数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114284		涤纶长丝龙头+埃及建厂+一季报增长 1、据2026年4月17日年报，公司民用涤纶长丝产能885万吨，国内市场占有率超15%，规模产量居行业第二；涤纶短纤产能120万吨，同时拥有1100万吨PTA产能，一体化产业链优势显著。 2、据2026年4月17日年报及2026年5月13日业绩说明会，公司将稳步推进埃及基地建设项目，构建“国内+海外”双基地发展格局；截至2025年报表批准报出日，公司已就埃及36万吨/年功能性纤维项目支付保证金。 3、据2026年4月29日一季报，公司2026年一季度实现营业收入175.30亿元，同比增长20.42%；归母净利润3.68亿元，同比增长20.20%；据华安证券6月2日研报，一季度扣非净利润同比增长93.88%。	公司位居国内民用涤纶长丝行业前三，PTA产品基本为自用；公司主营业务为聚酯长短丝以及PTA，公司PTA实际总产能已达到500万吨，预计到2026年上半年，PTA产能将达到1000万吨	2026-03-03\|20.57\|-8.17\|22.27\|22.49\|20.36\|379440;2026-03-04\|19.10\|-7.15\|19.65\|20.45\|19.08\|461342;2026-03-05\|19.08\|-0.10\|19.51\|19.73\|18.87\|288808;2026-03-06\|19.26\|0.94\|19.04\|19.80\|18.57\|406008;2026-03-09\|17.44\|-9.45\|19.00\|19.08\|17.33\|446875;2026-03-10\|18.40\|5.50\|17.85\|18.81\|17.73\|492612;2026-03-11\|19.12\|3.91\|18.40\|19.51\|18.22\|416924;2026-03-12\|18.20\|-4.81\|19.65\|19.66\|17.88\|390219;2026-03-13\|17.90\|-1.65\|18.03\|18.03\|17.33\|390001;2026-03-16\|17.36\|-3.02\|17.86\|18.08\|16.80\|437761;2026-03-17\|17.10\|-1.50\|17.30\|17.59\|17.00\|276460;2026-03-18\|17.11\|0.06\|17.05\|17.25\|16.72\|264746;2026-03-19\|15.78\|-7.77\|16.88\|17.14\|15.60\|554059;2026-03-20\|15.40\|-2.41\|15.80\|16.23\|15.30\|361857;2026-03-23\|15.86\|2.99\|15.22\|16.36\|15.00\|434902;2026-03-24\|16.31\|2.84\|16.11\|16.48\|15.81\|298462;2026-03-25\|16.72\|2.51\|16.62\|17.39\|16.62\|299405;2026-03-26\|16.72\|0.00\|16.57\|17.26\|16.51\|236562;2026-03-27\|16.88\|0.96\|16.52\|17.18\|16.44\|219194;2026-03-30\|17.06\|1.07\|16.68\|17.53\|16.62\|219920;2026-03-31\|16.74\|-1.88\|17.07\|17.20\|16.57\|169565;2026-04-01\|17.64\|5.38\|17.06\|17.99\|17.06\|312203;2026-04-02\|17.34\|-1.70\|17.58\|17.79\|17.22\|262348;2026-04-03\|16.84\|-2.88\|17.34\|17.44\|16.70\|181010;2026-04-07\|17.26\|2.49\|16.79\|17.72\|16.74\|264987;2026-04-08\|17.95\|4.00\|17.76\|18.52\|17.70\|335148;2026-04-09\|17.81\|-0.78\|17.74\|18.05\|17.57\|159988;2026-04-10\|17.78\|-0.17\|17.62\|18.06\|17.49\|202721;2026-04-13\|17.06\|-4.05\|17.60\|17.75\|16.87\|240019;2026-04-14\|17.47\|2.40\|17.47\|17.99\|16.71\|234193;2026-04-15\|17.72\|1.43\|17.99\|17.99\|17.30\|178648;2026-04-16\|17.97\|1.41\|17.68\|18.30\|17.57\|149913;2026-04-17\|16.78\|-6.62\|17.73\|17.80\|16.52\|410456;2026-04-20\|16.84\|0.36\|16.94\|17.25\|16.34\|244573;2026-04-21\|17.41\|3.38\|16.83\|17.79\|16.40\|204299;2026-04-22\|17.30\|-0.63\|17.53\|17.67\|17.14\|141508;2026-04-23\|17.07\|-1.33\|17.35\|17.48\|16.97\|161894;2026-04-24\|17.05\|-0.12\|17.06\|17.28\|16.81\|106089;2026-04-27\|17.14\|0.53\|17.20\|17.42\|16.93\|106182;2026-04-28\|17.62\|2.80\|17.15\|17.76\|16.88\|148372;2026-04-29\|18.41\|4.48\|18.19\|18.62\|17.31\|317124;2026-04-30\|18.52\|0.60\|18.45\|18.80\|18.23\|206492;2026-05-06\|19.04\|2.81\|18.59\|19.28\|18.48\|298523;2026-05-07\|18.25\|-4.15\|19.04\|19.07\|18.05\|300197;2026-05-08\|18.17\|-0.44\|18.31\|18.45\|17.87\|177224;2026-05-11\|18.28\|0.61\|18.16\|18.80\|18.04\|186999;2026-05-12\|17.68\|-3.28\|18.31\|18.50\|17.60\|219983;2026-05-13\|17.14\|-3.05\|17.68\|17.84\|16.61\|279576;2026-05-14\|17.01\|-0.76\|17.12\|17.68\|16.94\|194705;2026-05-15\|17.03\|0.12\|17.00\|17.30\|16.85\|168610;2026-05-18\|16.62\|-2.41\|16.85\|17.10\|16.34\|206408;2026-05-19\|16.69\|0.42\|16.80\|17.20\|16.51\|162437;2026-05-20\|17.24\|3.30\|16.72\|17.72\|16.67\|240880;2026-05-21\|16.61\|-3.65\|17.20\|17.56\|16.61\|164816;2026-05-22\|16.65\|0.24\|16.81\|16.85\|16.41\|121078;2026-05-25\|16.50\|-0.90\|16.74\|17.32\|16.47\|145511;2026-05-26\|17.54\|6.30\|16.49\|17.66\|16.32\|210348;2026-05-27\|17.59\|0.29\|17.47\|17.78\|16.91\|192165;2026-05-28\|17.42\|-0.97\|17.56\|18.07\|17.27\|199934;2026-05-29\|16.98\|-2.53\|17.36\|17.64\|16.64\|217236;2026-06-01\|18.00\|6.01\|16.98\|18.68\|16.30\|464121;2026-06-02\|18.59\|3.28\|18.05\|18.84\|17.59\|327049;2026-06-03\|19.53\|5.06\|18.80\|19.71\|18.11\|366966;2026-06-04\|19.51\|-0.10\|19.38\|19.69\|18.60\|263036;2026-06-05\|20.33\|4.20\|19.48\|21.12\|19.23\|281245;2026-06-08\|19.10\|-6.05\|19.61\|20.25\|19.05\|270077;2026-06-09\|19.50\|2.09\|19.26\|19.75\|18.65\|263419;2026-06-10\|19.45\|-0.26\|18.97\|19.89\|18.08\|398426;2026-06-11\|18.33\|-5.76\|19.17\|19.63\|17.90\|338065;2026-06-12\|20.16\|9.98\|18.84\|20.16\|18.40\|274204;2026-06-15\|21.35\|5.90\|20.76\|22.18\|20.57\|585780;2026-06-16\|21.75\|1.87\|20.91\|22.98\|20.51\|589517;2026-06-17\|20.60\|-5.29\|21.20\|21.99\|20.50\|508999;2026-06-18\|20.01\|-2.86\|20.40\|20.81\|19.62\|405518;2026-06-22\|21.73\|8.60\|19.82\|21.91\|19.54\|350209;2026-06-23\|21.07\|-3.04\|21.12\|22.22\|21.00\|247140;2026-06-24\|21.70\|3.98\|20.98\|22.39\|20.59\|303981;2026-06-25\|22.13\|1.98\|21.50\|22.29\|21.05\|283414;2026-06-26\|21.21\|-4.16\|22.13\|22.45\|20.95\|236733;2026-06-29\|20.57\|-3.02\|21.18\|21.19\|20.11\|225730;2026-06-30\|19.65\|-4.47\|20.49\|20.49\|19.35\|224170;2026-07-01\|21.28\|8.30\|19.99\|21.35\|19.44\|314053;2026-07-02\|21.65\|1.74\|21.00\|21.73\|20.50\|349082;2026-07-03\|19.80\|-8.54\|21.45\|22.13\|19.49\|441049;2026-07-06\|20.29\|2.47\|19.84\|20.96\|19.49\|303738;2026-07-07\|19.08\|-5.96\|19.43\|20.48\|18.82\|357343;2026-07-08\|18.34\|-3.88\|18.99\|19.35\|18.30\|256730;2026-07-09\|17.95\|-2.13\|18.24\|18.52\|17.25\|229386;2026-07-10\|17.60\|-1.95\|17.88\|18.19\|17.60\|186995
114283		涨停揭秘：Q3净利环比扭亏，三元NCA前驱体订单饱满；公司可量产固态电池用高镍三元材料，受益于固态电池中试加速及车企定点预期升温；涨停缘由：三元前驱体单吨毛利回升至2.1万元，较Q2提升35%；广汽、蔚来等车企固态电池车型进入工程样车阶段；公司已通过头部电池厂固态正极材料认证；资金逻辑：主力资金净流入1.35亿元，锂电池板块当日上涨3.12%，芳源股份换手率达28.6%，为近半年新高，显示资金博弈活跃；风险提示：固态电池量产进度慢于预期风险；高镍材料技术路线存在磷酸锰铁锂替代可能	1、三元NCA正极材料前驱体龙头，Q3净利环比扭亏； 2、公司可生产固态电池用的高镍三元材料	2026-03-03\|8.22\|-5.30\|8.67\|8.86\|8.20\|150143;2026-03-04\|8.13\|-1.09\|8.15\|8.39\|8.07\|109705;2026-03-05\|8.19\|0.74\|8.28\|8.46\|8.14\|110973;2026-03-06\|8.29\|1.22\|8.18\|8.44\|8.09\|116350;2026-03-09\|8.26\|-0.36\|8.18\|8.33\|7.94\|117371;2026-03-10\|8.28\|0.24\|8.34\|8.54\|8.23\|119394;2026-03-11\|8.41\|1.57\|8.26\|8.62\|8.21\|140700;2026-03-12\|8.35\|-0.71\|8.33\|8.50\|8.24\|130431;2026-03-13\|8.42\|0.84\|8.35\|8.84\|8.24\|219961;2026-03-16\|8.97\|6.53\|8.41\|9.09\|8.39\|337801;2026-03-17\|8.67\|-3.34\|8.97\|9.39\|8.65\|244841;2026-03-18\|8.46\|-2.42\|8.69\|8.73\|8.33\|174230;2026-03-19\|8.25\|-2.48\|8.30\|8.45\|8.20\|154807;2026-03-20\|8.10\|-1.82\|8.35\|8.62\|8.06\|210276;2026-03-23\|7.83\|-3.33\|7.98\|8.27\|7.73\|181249;2026-03-24\|8.09\|3.32\|7.91\|8.09\|7.56\|176520;2026-03-25\|8.23\|1.73\|8.10\|8.26\|8.05\|150948;2026-03-26\|8.09\|-1.70\|8.20\|8.47\|8.06\|160232;2026-03-27\|8.46\|4.57\|8.00\|8.61\|7.96\|256858;2026-03-30\|8.21\|-2.96\|8.37\|8.46\|8.10\|185623;2026-03-31\|7.91\|-3.65\|8.16\|8.21\|7.90\|169900;2026-04-01\|8.03\|1.52\|8.18\|8.30\|7.93\|167501;2026-04-02\|7.87\|-1.99\|8.00\|8.09\|7.76\|129970;2026-04-03\|7.58\|-3.68\|7.87\|7.96\|7.55\|114375;2026-04-07\|7.80\|2.90\|7.58\|7.94\|7.58\|147446;2026-04-08\|8.18\|4.87\|8.01\|8.19\|7.89\|129057;2026-04-09\|8.14\|-0.49\|8.19\|8.30\|8.08\|99466;2026-04-10\|8.58\|5.41\|8.16\|8.67\|8.16\|247277;2026-04-13\|8.92\|3.96\|8.50\|8.98\|8.47\|230338;2026-04-14\|9.16\|2.69\|8.91\|9.17\|8.81\|221521;2026-04-15\|9.18\|0.22\|9.26\|9.43\|9.07\|237125;2026-04-16\|9.43\|2.72\|9.25\|9.45\|9.09\|263773;2026-04-17\|9.34\|-0.95\|10.30\|10.80\|9.19\|693119;2026-04-20\|9.18\|-1.71\|9.25\|9.43\|9.03\|450883;2026-04-21\|9.55\|4.03\|9.18\|9.59\|9.06\|357057;2026-04-22\|9.78\|2.41\|9.46\|9.96\|9.43\|296715;2026-04-23\|9.53\|-2.56\|9.88\|9.88\|9.33\|256684;2026-04-24\|10.25\|7.56\|9.46\|10.35\|9.40\|421393;2026-04-27\|10.27\|0.20\|10.19\|10.55\|10.05\|360061;2026-04-28\|10.10\|-1.66\|10.18\|10.49\|10.03\|281744;2026-04-29\|10.96\|8.51\|9.99\|11.01\|9.86\|429125;2026-04-30\|10.85\|-1.00\|10.90\|11.29\|10.72\|359939;2026-05-06\|11.23\|3.50\|10.88\|11.59\|10.77\|430779;2026-05-07\|11.12\|-0.98\|11.11\|11.29\|10.90\|292990;2026-05-08\|10.77\|-3.15\|11.01\|11.48\|10.72\|338559;2026-05-11\|10.78\|0.09\|10.90\|11.11\|10.43\|350387;2026-05-12\|10.53\|-2.32\|10.70\|10.82\|10.31\|262882;2026-05-13\|10.85\|3.04\|10.46\|11.14\|10.40\|293062;2026-05-14\|10.47\|-3.50\|10.79\|10.95\|10.42\|196673;2026-05-15\|10.26\|-2.01\|10.41\|10.63\|10.16\|224028;2026-05-18\|10.19\|-0.68\|10.13\|10.45\|9.93\|164475;2026-05-19\|9.96\|-2.26\|10.10\|10.36\|9.82\|174129;2026-05-20\|10.13\|1.71\|9.90\|10.25\|9.75\|178260;2026-05-21\|9.60\|-5.23\|10.20\|10.33\|9.55\|214444;2026-05-22\|9.87\|2.81\|9.61\|9.91\|9.59\|173938;2026-05-25\|9.22\|-6.59\|9.89\|9.89\|9.21\|208899;2026-05-26\|9.22\|0.00\|9.21\|9.40\|9.05\|199314;2026-05-27\|8.95\|-2.93\|9.13\|9.34\|8.84\|164360;2026-05-28\|9.00\|0.56\|8.83\|9.11\|8.71\|152581;2026-05-29\|8.60\|-4.44\|8.99\|9.18\|8.56\|168508;2026-06-01\|8.66\|0.70\|8.58\|8.94\|8.54\|136053;2026-06-02\|8.32\|-3.93\|8.66\|8.71\|8.19\|173324;2026-06-03\|8.19\|-1.56\|8.33\|8.42\|8.12\|148130;2026-06-04\|8.00\|-2.32\|8.20\|8.20\|7.96\|118122;2026-06-05\|8.17\|2.12\|8.00\|8.41\|7.75\|197730;2026-06-08\|7.72\|-5.51\|7.95\|8.07\|7.56\|185344;2026-06-09\|7.92\|2.59\|7.85\|7.92\|7.58\|175524;2026-06-10\|7.87\|-0.63\|7.85\|7.98\|7.66\|132505;2026-06-11\|8.13\|3.30\|7.86\|8.14\|7.67\|257518;2026-06-12\|9.02\|10.95\|8.27\|9.30\|8.23\|447527;2026-06-15\|9.18\|1.77\|9.00\|9.49\|8.86\|393631;2026-06-16\|9.24\|0.65\|9.25\|9.46\|8.95\|269462;2026-06-17\|9.06\|-1.95\|9.23\|9.30\|8.97\|201344;2026-06-18\|9.07\|0.11\|8.97\|9.28\|8.93\|186410;2026-06-22\|9.45\|4.19\|8.98\|9.45\|8.62\|320231;2026-06-23\|9.04\|-4.34\|9.36\|9.53\|9.00\|213623;2026-06-24\|9.26\|2.43\|9.10\|9.29\|8.73\|196781;2026-06-25\|8.83\|-4.64\|9.17\|9.20\|8.73\|200799;2026-06-26\|8.07\|-8.61\|8.75\|8.80\|8.07\|234876;2026-06-29\|8.20\|1.61\|8.14\|8.29\|7.79\|259836;2026-06-30\|8.58\|4.63\|8.16\|8.63\|8.12\|189863;2026-07-01\|9.23\|7.58\|8.67\|9.62\|8.39\|431216;2026-07-02\|9.44\|2.28\|9.10\|9.70\|9.09\|351680;2026-07-03\|9.12\|-3.39\|9.50\|9.50\|9.09\|260342;2026-07-06\|9.00\|-1.32\|9.11\|9.58\|8.92\|260923;2026-07-07\|8.72\|-3.11\|8.93\|9.28\|8.59\|223781;2026-07-08\|7.98\|-8.49\|8.89\|8.89\|7.96\|253678;2026-07-09\|7.64\|-4.26\|8.04\|8.09\|7.35\|262174;2026-07-10\|7.51\|-1.70\|7.64\|7.75\|7.49\|20271987
114282		涨停揭秘：华盛锂电VC产能全球领先，2026年扩产2-3万吨计划落地在即，叠加固态电池对高性能添加剂需求提升，资金抢筹；涨停缘由：公司VC现有产能1.5万吨，位居全球前列；2026年扩产规划明确，有望成为下一代电解液核心供应商；固态电池产业化提速强化VC不可替代性；资金逻辑：当日主力资金净流入3.6亿元，机构席位买入占比达4.1%，融资余额周增幅达19%，显示产业资本与杠杆资金同步加码；风险提示：VC价格处于历史低位，扩产或加剧短期供需失衡；固态电池量产时间表仍存不确定性	公司拥有VC产能1.5万吨，明年扩产2-3万吨	2026-03-03\|104.33\|-3.56\|107.90\|109.46\|104.00\|50753;2026-03-04\|103.96\|-0.35\|102.00\|106.49\|102.00\|27878;2026-03-05\|104.82\|0.83\|105.93\|108.59\|103.61\|37936;2026-03-06\|104.48\|-0.32\|104.00\|106.32\|103.51\|29051;2026-03-09\|108.05\|3.42\|102.00\|109.45\|101.22\|55192;2026-03-10\|107.98\|-0.06\|108.70\|111.46\|107.15\|41948;2026-03-11\|114.22\|5.78\|106.50\|115.96\|106.37\|98647;2026-03-12\|111.45\|-2.43\|112.65\|116.08\|110.51\|63198;2026-03-13\|113.01\|1.40\|111.73\|118.32\|110.58\|82716;2026-03-16\|117.80\|4.24\|113.06\|119.88\|113.05\|81113;2026-03-17\|110.48\|-6.21\|115.80\|118.50\|110.08\|70328;2026-03-18\|108.31\|-1.96\|110.00\|111.11\|104.50\|57139;2026-03-19\|100.83\|-6.91\|112.00\|112.00\|100.39\|71736;2026-03-20\|103.53\|2.68\|101.36\|107.00\|101.01\|70198;2026-03-23\|98.81\|-4.56\|100.02\|105.48\|97.00\|56883;2026-03-24\|109.71\|11.03\|102.98\|112.00\|102.00\|110387;2026-03-25\|111.28\|1.43\|107.01\|112.45\|106.06\|85121;2026-03-26\|119.89\|7.74\|109.89\|128.17\|109.89\|158873;2026-03-27\|131.69\|9.84\|120.00\|137.89\|119.80\|179655;2026-03-30\|130.78\|-0.69\|131.00\|134.00\|125.20\|124349;2026-03-31\|120.50\|-7.86\|127.47\|129.48\|120.46\|106973;2026-04-01\|121.60\|0.91\|122.78\|123.96\|116.00\|95301;2026-04-02\|119.80\|-1.48\|119.98\|124.37\|118.21\|74221;2026-04-03\|112.06\|-6.46\|116.37\|118.50\|109.20\|94234;2026-04-07\|112.70\|0.57\|112.50\|114.25\|111.00\|45828;2026-04-08\|115.50\|2.48\|113.90\|115.79\|112.00\|69758;2026-04-09\|117.45\|1.69\|115.95\|120.00\|112.02\|65949;2026-04-10\|121.30\|3.28\|117.00\|123.67\|116.98\|73181;2026-04-13\|125.30\|3.30\|119.40\|126.88\|118.30\|83847;2026-04-14\|135.00\|7.74\|127.00\|140.00\|122.57\|113876;2026-04-15\|123.00\|-8.89\|131.13\|131.14\|122.30\|104967;2026-04-16\|124.62\|1.32\|123.00\|128.21\|122.30\|67008;2026-04-17\|124.83\|0.17\|123.50\|127.99\|123.10\|68715;2026-04-20\|124.99\|0.13\|123.90\|125.80\|122.27\|51106;2026-04-21\|128.30\|2.65\|125.36\|129.99\|123.25\|74634;2026-04-22\|127.26\|-0.81\|126.50\|129.88\|124.88\|66100;2026-04-23\|115.77\|-9.03\|122.00\|123.42\|115.39\|86305;2026-04-24\|119.92\|3.58\|115.77\|120.88\|114.10\|56063;2026-04-27\|121.01\|0.91\|117.00\|122.48\|117.00\|52713;2026-04-28\|116.47\|-3.75\|122.77\|122.80\|116.10\|58204;2026-04-29\|125.88\|8.08\|115.99\|127.25\|114.78\|106653;2026-04-30\|109.95\|-12.65\|110.77\|117.00\|108.80\|139226;2026-05-06\|113.30\|3.05\|109.95\|114.35\|108.00\|89408;2026-05-07\|109.90\|-3.00\|113.30\|114.49\|109.00\|89850;2026-05-08\|105.50\|-4.00\|110.13\|113.20\|104.40\|90138;2026-05-11\|107.31\|1.72\|106.01\|107.64\|104.74\|56685;2026-05-12\|104.60\|-2.53\|107.24\|107.24\|103.03\|59286;2026-05-13\|104.81\|0.20\|104.00\|105.16\|102.77\|52370;2026-05-14\|100.66\|-3.96\|104.80\|104.88\|100.66\|53736;2026-05-15\|101.96\|1.29\|101.32\|104.51\|100.80\|52896;2026-05-18\|100.94\|-1.00\|102.08\|102.30\|98.00\|37179;2026-05-19\|98.29\|-2.63\|101.01\|101.48\|96.80\|46632;2026-05-20\|100.18\|1.92\|98.29\|101.93\|96.31\|44888;2026-05-21\|94.80\|-5.37\|100.50\|102.45\|94.44\|53690;2026-05-22\|95.51\|0.75\|95.00\|95.73\|92.30\|34221;2026-05-25\|92.24\|-3.42\|95.45\|95.60\|91.35\|48068;2026-05-26\|90.86\|-1.50\|91.80\|93.05\|89.64\|44290;2026-05-27\|89.20\|-1.83\|91.58\|91.97\|88.13\|37116;2026-05-28\|88.44\|-0.85\|88.88\|90.00\|85.38\|45796;2026-05-29\|85.04\|-3.84\|88.40\|90.60\|84.74\|41401;2026-06-01\|86.20\|1.36\|86.79\|88.28\|85.80\|34308;2026-06-02\|84.22\|-2.30\|88.00\|88.03\|81.60\|33141;2026-06-03\|83.43\|-0.94\|84.00\|85.84\|82.63\|33504;2026-06-04\|81.62\|-2.17\|82.93\|83.36\|81.18\|34815;2026-06-05\|82.73\|1.36\|81.90\|84.80\|79.56\|46490;2026-06-08\|79.75\|-3.60\|80.52\|83.88\|78.52\|36079;2026-06-09\|82.71\|3.71\|80.98\|83.75\|79.45\|37316;2026-06-10\|80.21\|-3.02\|81.00\|83.00\|79.73\|34364;2026-06-11\|81.24\|1.28\|80.13\|83.56\|79.01\|43622;2026-06-12\|94.07\|15.79\|81.79\|94.68\|81.24\|116382;2026-06-15\|107.80\|14.60\|96.88\|108.87\|94.88\|158018;2026-06-16\|109.41\|1.49\|107.00\|111.51\|103.50\|115271;2026-06-17\|116.80\|6.75\|108.40\|119.60\|108.01\|121403;2026-06-18\|119.27\|2.11\|116.42\|122.00\|114.08\|155269;2026-06-22\|122.12\|2.39\|120.00\|123.00\|114.30\|150878;2026-06-23\|120.20\|-1.57\|118.50\|126.00\|118.50\|120480;2026-06-24\|119.88\|-0.27\|126.00\|128.00\|112.20\|126209;2026-06-25\|118.50\|-1.15\|117.49\|122.00\|116.60\|94465;2026-06-26\|109.99\|-7.18\|118.49\|119.50\|109.81\|90290;2026-06-29\|114.24\|3.86\|109.01\|116.89\|106.98\|86096;2026-06-30\|116.07\|1.60\|112.00\|118.78\|111.11\|71356;2026-07-01\|117.84\|1.52\|115.87\|122.87\|114.00\|93337;2026-07-02\|118.15\|0.26\|118.96\|121.50\|113.51\|79781;2026-07-03\|113.02\|-4.34\|117.90\|120.66\|112.88\|73838;2026-07-06\|108.72\|-3.80\|113.00\|116.58\|108.00\|61482;2026-07-07\|106.50\|-2.04\|111.66\|116.55\|104.85\|63026;2026-07-08\|98.00\|-7.98\|106.09\|107.41\|98.00\|73244;2026-07-09\|98.38\|0.39\|97.05\|99.17\|93.03\|65571;2026-07-10\|93.72\|-4.74\|97.92\|99.95\|93.60\|5669189
114281		隔膜龙头+固态电池+业绩增长行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年5月28日公告，公司拟收购爱思开电池材料科技江苏有限公司100%股权，标的公司拥有8条基膜产线，设计年产能约9.4亿平方米；据2026年6月9日公告，公司年产50亿平方米锂电池隔离膜的自贡项目已取得进展。 2、据2026年5月15日及5月14日公告，公司下属子公司具备半固态电池隔膜量产供应能力，并已发布复合骨架支撑固态电解质膜新产品；专注硫化物固态电解质膜产品的研发布局，并已建成相关产线。 3、据2026年4月23日年报，公司2025年锂电池隔离膜产品营业收入116.30亿元，同比增长40.89%；销量128.40亿平方米，同比增长45.50%；市场份额连续多年居行业首位，毛利率同比提升10.62个百分点。	公司目前硫化锂的中试产线已经搭建完成，正在产能爬坡中，目前硫化锂以自供为主，同时也在送样下游客户，小批量出货，会密切关注行业技术发展和动态，稳步推进公司全固态电池材料的拓展	2026-03-03\|61.59\|1.50\|60.90\|63.45\|59.47\|377658;2026-03-04\|61.75\|0.26\|60.49\|62.75\|60.01\|250117;2026-03-05\|61.56\|-0.31\|62.68\|63.18\|60.99\|208557;2026-03-06\|61.25\|-0.50\|61.55\|62.08\|60.49\|154341;2026-03-09\|65.65\|7.18\|60.00\|65.90\|59.65\|421974;2026-03-10\|66.39\|1.13\|65.80\|68.30\|65.51\|320134;2026-03-11\|69.74\|5.05\|66.04\|70.88\|65.87\|384268;2026-03-12\|70.89\|1.65\|69.39\|72.70\|68.60\|343886;2026-03-13\|72.99\|2.96\|71.48\|76.57\|71.23\|518210;2026-03-16\|71.66\|-1.82\|72.97\|74.50\|71.20\|332117;2026-03-17\|68.90\|-3.85\|71.66\|72.66\|68.00\|310308;2026-03-18\|68.79\|-0.16\|68.94\|70.84\|67.67\|285570;2026-03-19\|64.66\|-6.00\|68.23\|68.50\|63.68\|389870;2026-03-20\|66.65\|3.08\|64.76\|70.28\|64.20\|462625;2026-03-23\|66.00\|-0.98\|65.31\|68.37\|64.68\|410211;2026-03-24\|66.59\|0.89\|66.50\|67.45\|62.60\|319077;2026-03-25\|67.01\|0.63\|67.00\|68.48\|65.50\|339348;2026-03-26\|70.19\|4.75\|67.02\|72.77\|66.28\|489503;2026-03-27\|72.17\|2.82\|68.35\|72.17\|68.35\|413626;2026-03-30\|74.20\|2.81\|71.52\|74.61\|69.47\|399909;2026-03-31\|67.78\|-8.65\|73.00\|74.19\|67.76\|414639;2026-04-01\|66.87\|-1.34\|68.63\|70.10\|66.50\|316435;2026-04-02\|65.90\|-1.45\|66.60\|69.02\|65.13\|272371;2026-04-03\|66.23\|0.50\|65.68\|66.91\|64.13\|253361;2026-04-07\|69.79\|5.38\|66.25\|70.52\|65.60\|276291;2026-04-08\|68.94\|-1.22\|70.00\|70.40\|68.00\|376855;2026-04-09\|65.82\|-4.53\|69.18\|69.48\|65.80\|351603;2026-04-10\|66.79\|1.47\|65.51\|67.95\|65.13\|365871;2026-04-13\|66.88\|0.13\|65.93\|67.80\|65.25\|320444;2026-04-14\|70.70\|5.71\|67.48\|70.72\|67.26\|427533;2026-04-15\|70.76\|0.08\|72.00\|72.18\|69.58\|393512;2026-04-16\|71.38\|0.88\|71.58\|72.55\|70.06\|330264;2026-04-17\|71.67\|0.41\|70.94\|73.66\|70.60\|331656;2026-04-20\|72.15\|0.67\|71.49\|72.98\|70.45\|313719;2026-04-21\|75.84\|5.11\|72.60\|76.35\|70.61\|506624;2026-04-22\|74.74\|-1.45\|75.08\|77.78\|73.91\|400198;2026-04-23\|70.16\|-6.13\|74.00\|74.25\|69.60\|543622;2026-04-24\|77.18\|10.01\|70.50\|77.18\|70.10\|659558;2026-04-27\|80.85\|4.76\|80.24\|84.00\|80.01\|824301;2026-04-28\|78.51\|-2.89\|80.86\|81.25\|76.77\|470794;2026-04-29\|84.47\|7.59\|78.53\|85.89\|77.80\|656359;2026-04-30\|82.95\|-1.80\|84.00\|85.66\|82.01\|469539;2026-05-06\|87.55\|5.55\|83.78\|87.71\|82.91\|503665;2026-05-07\|85.31\|-2.56\|87.00\|87.49\|84.00\|498031;2026-05-08\|81.27\|-4.74\|83.78\|85.57\|80.72\|476477;2026-05-11\|81.79\|0.64\|80.30\|82.66\|79.78\|367850;2026-05-12\|83.42\|1.99\|81.50\|83.80\|78.23\|464865;2026-05-13\|81.43\|-2.39\|81.99\|82.83\|81.10\|280356;2026-05-14\|75.78\|-6.94\|79.93\|81.00\|75.77\|501972;2026-05-15\|76.45\|0.88\|75.10\|77.61\|74.21\|327926;2026-05-18\|75.40\|-1.37\|75.00\|76.69\|72.01\|309682;2026-05-19\|78.47\|4.07\|75.40\|78.80\|74.77\|335705;2026-05-20\|80.58\|2.69\|77.70\|81.48\|76.96\|382018;2026-05-21\|76.28\|-5.34\|80.58\|80.58\|76.13\|362668;2026-05-22\|73.27\|-3.95\|75.69\|76.25\|72.28\|401025;2026-05-25\|69.40\|-5.28\|72.35\|72.60\|67.06\|577316;2026-05-26\|70.32\|1.33\|68.96\|70.95\|67.11\|378728;2026-05-27\|72.04\|2.45\|70.00\|72.97\|69.58\|372177;2026-05-28\|71.81\|-0.32\|71.96\|74.42\|71.62\|306837;2026-05-29\|70.47\|-1.87\|71.13\|72.22\|69.60\|271619;2026-06-01\|69.04\|-2.03\|69.96\|72.35\|68.68\|240115;2026-06-02\|67.66\|-2.00\|69.17\|69.62\|66.48\|246196;2026-06-03\|66.36\|-1.92\|67.30\|68.06\|66.00\|246539;2026-06-04\|64.37\|-3.00\|66.00\|66.20\|64.20\|280150;2026-06-05\|63.31\|-1.65\|64.05\|65.66\|62.63\|259548;2026-06-08\|61.10\|-3.49\|61.99\|63.92\|59.93\|271865;2026-06-09\|62.94\|3.01\|62.10\|63.68\|60.50\|236167;2026-06-10\|61.02\|-3.05\|62.50\|63.58\|60.62\|193853;2026-06-11\|61.40\|0.62\|61.00\|64.08\|60.16\|280461;2026-06-12\|67.54\|10.00\|62.00\|67.54\|61.28\|474984;2026-06-15\|67.92\|0.56\|68.72\|69.33\|66.69\|477312;2026-06-16\|69.77\|2.72\|68.71\|70.77\|67.40\|418937;2026-06-17\|70.38\|0.87\|69.78\|70.55\|68.70\|325665;2026-06-18\|67.70\|-3.81\|69.78\|70.60\|67.60\|345776;2026-06-22\|72.05\|6.43\|66.92\|72.30\|65.25\|479671;2026-06-23\|68.81\|-4.50\|72.00\|72.50\|68.41\|312932;2026-06-24\|69.44\|0.92\|68.80\|70.30\|66.25\|318935;2026-06-25\|68.27\|-1.68\|69.38\|70.00\|67.69\|239957;2026-06-26\|62.86\|-7.92\|67.57\|68.25\|62.76\|339297;2026-06-29\|65.32\|3.91\|62.53\|66.30\|62.11\|276895;2026-06-30\|66.91\|2.43\|64.69\|67.53\|64.30\|221755;2026-07-01\|65.44\|-2.20\|67.02\|67.30\|63.19\|306371;2026-07-02\|65.02\|-0.64\|64.99\|67.90\|63.61\|273652;2026-07-03\|64.51\|-0.78\|65.65\|65.68\|63.72\|210689;2026-07-06\|65.00\|0.76\|63.01\|66.75\|62.11\|280071;2026-07-07\|67.72\|4.18\|66.30\|70.60\|66.30\|474081;2026-07-08\|60.95\|-10.00\|68.00\|68.30\|60.95\|440167;2026-07-09\|59.33\|-2.66\|59.01\|60.95\|57.29\|449725;2026-07-10\|54.80\|-7.64\|61.30\|62.24\|54.71\|516749
114280		固态电池量产+电缆+比亚迪产业链+分红行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2026年4月17日投资者关系活动记录表，公司惠州固态电池材料项目预计2026年底前部分投产，深圳年产2GWh固态电池量产线项目已于2026年初启动筹建工作，固态电池主要应用场景包括无人机、eVTOL、机器人等；据2026年4月25日一季报，公司审议通过了投资建设2GWh固态电池量产线项目的议案。 2、据2026年3月27日年报，公司主营电线电缆，具备3500mm²大截面电力电缆量产能力，产品获得国家电网、南方电网入网许可，知名客户包括比亚迪等。 3、据2026年6月9日公告，公司披露2025年年度权益分派实施公告，拟每10股派发现金股利1元含税，股权登记日为2026年6月15日。	公司固态电解质、半固态电芯已进入中试试验；全资子公司惠州金龙羽投资3亿元与锦添翼共同开发固态电池相关技术，锦添翼实际控制人李新禄及其研究团队在锂离子电池领域积累了20多年的研究基础，已成功掌握了氧化物固态电解质的宏量制备、硅碳负极材料的批量化生产、固态电芯的原位集成等研究成果	2026-03-03\|29.95\|-2.95\|30.86\|31.47\|29.92\|55883;2026-03-04\|30.14\|0.63\|29.46\|30.56\|29.45\|42152;2026-03-05\|30.89\|2.49\|30.60\|31.43\|30.55\|56962;2026-03-06\|30.78\|-0.36\|30.76\|31.10\|30.68\|32930;2026-03-09\|30.94\|0.52\|30.28\|31.15\|30.10\|43793;2026-03-10\|31.00\|0.19\|31.13\|31.40\|30.95\|35753;2026-03-11\|31.30\|0.97\|31.12\|31.57\|30.76\|52409;2026-03-12\|30.73\|-1.82\|31.30\|31.30\|30.44\|43894;2026-03-13\|30.26\|-1.53\|30.62\|31.09\|30.16\|43687;2026-03-16\|30.08\|-0.59\|30.19\|30.52\|29.90\|36959;2026-03-17\|29.54\|-1.80\|30.23\|30.48\|29.48\|34969;2026-03-18\|29.62\|0.27\|29.59\|29.69\|29.10\|30179;2026-03-19\|28.68\|-3.17\|29.20\|29.41\|28.60\|38909;2026-03-20\|28.09\|-2.06\|28.69\|29.10\|28.09\|41736;2026-03-23\|26.98\|-3.95\|27.70\|28.30\|25.29\|61080;2026-03-24\|27.73\|2.78\|27.50\|27.73\|26.87\|47665;2026-03-25\|28.09\|1.30\|27.86\|28.28\|27.67\|36747;2026-03-26\|28.01\|-0.28\|28.07\|28.73\|27.92\|45128;2026-03-27\|27.85\|-0.57\|27.29\|28.11\|27.06\|50197;2026-03-30\|27.95\|0.36\|27.86\|28.18\|27.53\|36271;2026-03-31\|27.26\|-2.47\|27.90\|28.12\|27.20\|36134;2026-04-01\|27.44\|0.66\|27.56\|27.79\|27.32\|27740;2026-04-02\|26.77\|-2.44\|27.44\|27.48\|26.58\|26567;2026-04-03\|25.91\|-3.21\|26.77\|26.97\|25.77\|35498;2026-04-07\|25.99\|0.31\|25.95\|26.37\|25.85\|23983;2026-04-08\|26.99\|3.85\|26.42\|27.00\|26.30\|33688;2026-04-09\|26.45\|-2.00\|26.77\|26.80\|26.33\|26312;2026-04-10\|27.27\|3.10\|26.46\|27.58\|26.46\|51851;2026-04-13\|27.11\|-0.59\|27.12\|27.18\|26.70\|34743;2026-04-14\|27.85\|2.73\|27.25\|28.15\|27.02\|66059;2026-04-15\|28.00\|0.54\|27.86\|29.36\|27.45\|104408;2026-04-16\|29.63\|5.82\|27.71\|30.21\|27.50\|173492;2026-04-17\|30.66\|3.48\|29.02\|30.99\|28.51\|199009;2026-04-20\|29.66\|-3.26\|30.35\|30.43\|29.58\|131189;2026-04-21\|29.03\|-2.12\|29.66\|30.00\|28.90\|100327;2026-04-22\|28.56\|-1.62\|28.61\|29.25\|28.16\|90698;2026-04-23\|27.81\|-2.63\|28.38\|28.50\|27.61\|67003;2026-04-24\|27.93\|0.43\|27.60\|28.26\|27.52\|49955;2026-04-27\|27.40\|-1.90\|26.87\|27.60\|26.80\|54072;2026-04-28\|26.96\|-1.61\|27.40\|27.40\|26.70\|37938;2026-04-29\|27.36\|1.48\|26.85\|27.53\|26.80\|35856;2026-04-30\|26.94\|-1.54\|27.32\|27.57\|26.90\|34697;2026-05-06\|27.35\|1.52\|27.00\|27.50\|26.98\|38899;2026-05-07\|27.25\|-0.37\|27.37\|27.39\|27.10\|40625;2026-05-08\|26.87\|-1.39\|27.12\|27.21\|26.87\|43245;2026-05-11\|26.95\|0.30\|26.88\|27.31\|26.83\|46018;2026-05-12\|26.45\|-1.86\|26.99\|27.05\|26.41\|45078;2026-05-13\|26.73\|1.06\|26.46\|26.90\|26.36\|36117;2026-05-14\|25.90\|-3.11\|26.72\|26.87\|25.90\|48082;2026-05-15\|25.94\|0.15\|25.90\|26.14\|25.50\|38209;2026-05-18\|25.19\|-2.89\|25.81\|25.81\|25.04\|43340;2026-05-19\|25.00\|-0.75\|25.19\|25.30\|24.60\|43444;2026-05-20\|25.02\|0.08\|25.00\|25.23\|24.38\|42080;2026-05-21\|24.47\|-2.20\|24.99\|25.50\|24.45\|43472;2026-05-22\|24.74\|1.10\|24.47\|24.98\|24.03\|31461;2026-05-25\|23.78\|-3.88\|24.70\|24.85\|23.59\|49469;2026-05-26\|23.56\|-0.93\|23.78\|23.99\|23.33\|39112;2026-05-27\|22.99\|-2.42\|23.75\|23.90\|22.80\|44201;2026-05-28\|23.35\|1.57\|22.98\|23.61\|22.40\|52214;2026-05-29\|22.65\|-3.00\|23.32\|23.45\|22.53\|31529;2026-06-01\|22.95\|1.32\|22.65\|23.15\|22.65\|30065;2026-06-02\|22.30\|-2.83\|22.94\|22.97\|22.10\|29600;2026-06-03\|22.01\|-1.30\|22.30\|22.44\|21.85\|34997;2026-06-04\|21.10\|-4.13\|21.85\|21.93\|20.98\|51955;2026-06-05\|21.20\|0.47\|21.00\|21.59\|20.41\|54889;2026-06-08\|20.29\|-4.29\|20.75\|21.19\|19.92\|41907;2026-06-09\|20.65\|1.77\|20.43\|20.78\|20.18\|35975;2026-06-10\|20.22\|-2.08\|20.33\|20.63\|20.01\|28533;2026-06-11\|19.87\|-1.73\|20.44\|20.45\|19.65\|30333;2026-06-12\|21.86\|10.02\|20.10\|21.86\|19.86\|87096;2026-06-15\|22.03\|0.78\|22.28\|22.50\|21.69\|105265;2026-06-16\|22.04\|0.50\|21.84\|22.54\|21.70\|95644;2026-06-17\|21.68\|-1.63\|21.88\|22.13\|21.49\|64679;2026-06-18\|21.28\|-1.84\|21.50\|21.88\|21.21\|46015;2026-06-22\|21.48\|0.94\|21.19\|21.58\|20.36\|57909;2026-06-23\|21.16\|-1.49\|21.31\|21.64\|21.01\|42801;2026-06-24\|20.56\|-2.84\|21.24\|21.25\|20.46\|41925;2026-06-25\|19.95\|-2.97\|20.40\|20.53\|19.80\|43416;2026-06-26\|18.56\|-6.97\|19.95\|20.05\|18.56\|59619;2026-06-29\|18.37\|-1.02\|18.47\|18.72\|17.85\|48171;2026-06-30\|18.89\|2.83\|18.15\|19.04\|18.10\|42221;2026-07-01\|18.93\|0.21\|19.15\|19.21\|18.53\|41715;2026-07-02\|18.90\|-0.16\|18.92\|19.36\|18.80\|41851;2026-07-03\|19.60\|3.70\|19.00\|19.94\|18.91\|69164;2026-07-06\|18.95\|-3.32\|19.58\|19.80\|18.91\|45413;2026-07-07\|18.51\|-2.32\|18.95\|19.45\|18.47\|37741;2026-07-08\|17.71\|-4.32\|18.43\|18.48\|17.68\|41239;2026-07-09\|17.40\|-1.75\|17.66\|17.66\|16.86\|38682;2026-07-10\|17.65\|1.44\|17.24\|18.09\|17.15\|50181
114279	工信部：加强高端光电芯片和器件研发	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-03\|13.49\|-7.22\|14.75\|14.75\|13.30\|1098499;2026-03-04\|12.92\|-4.23\|13.03\|13.67\|12.80\|989723;2026-03-05\|13.46\|4.18\|13.36\|13.93\|13.36\|999707;2026-03-06\|13.39\|-0.52\|13.28\|14.03\|13.16\|895955;2026-03-09\|13.45\|0.45\|13.20\|13.55\|12.98\|673980;2026-03-10\|13.76\|2.30\|13.60\|13.84\|13.44\|747003;2026-03-11\|14.56\|5.81\|14.06\|14.84\|13.93\|1202448;2026-03-12\|13.58\|-6.73\|14.37\|14.42\|13.56\|974128;2026-03-13\|13.38\|-1.47\|13.50\|13.80\|13.33\|511142;2026-03-16\|13.30\|-0.60\|13.25\|13.49\|12.50\|651822;2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684
114278	工信部：加强高端光电芯片和器件研发	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-03-03\|55.39\|-4.86\|59.55\|60.50\|55.39\|50505;2026-03-04\|61.85\|11.66\|54.80\|63.70\|54.50\|110881;2026-03-05\|62.72\|1.41\|63.00\|63.63\|60.41\|81532;2026-03-06\|65.75\|4.83\|64.15\|69.59\|64.09\|94958;2026-03-09\|62.15\|-5.48\|61.56\|62.97\|56.86\|84297;2026-03-10\|71.78\|15.49\|64.46\|73.00\|63.30\|98428;2026-03-11\|69.90\|-2.62\|71.90\|73.80\|68.93\|83210;2026-03-12\|65.67\|-6.05\|68.51\|70.90\|64.65\|76370;2026-03-13\|60.90\|-7.26\|64.21\|65.74\|60.82\|65032;2026-03-16\|60.83\|-0.11\|60.60\|61.40\|59.06\|55511;2026-03-17\|56.52\|-7.09\|62.83\|62.93\|56.35\|64764;2026-03-18\|58.80\|4.03\|56.50\|59.07\|56.50\|41419;2026-03-19\|57.45\|-2.30\|57.00\|59.30\|57.00\|40848;2026-03-20\|57.34\|-0.19\|59.04\|61.33\|57.30\|63669;2026-03-23\|51.89\|-9.50\|53.42\|55.54\|51.33\|55575;2026-03-24\|55.83\|7.59\|53.01\|56.88\|52.11\|49300;2026-03-25\|60.00\|7.47\|57.23\|62.22\|56.94\|77759;2026-03-26\|58.27\|-2.88\|59.50\|60.60\|57.67\|39221;2026-03-27\|60.27\|3.43\|56.00\|62.07\|55.80\|54544;2026-03-30\|59.75\|-0.86\|59.43\|59.92\|58.20\|32399;2026-03-31\|56.65\|-5.19\|59.00\|59.29\|56.60\|36174;2026-04-01\|59.30\|4.68\|58.65\|59.82\|57.41\|44590;2026-04-02\|58.29\|-1.70\|58.71\|60.86\|57.77\|34899;2026-04-03\|57.70\|-1.01\|59.30\|60.50\|57.15\|47284;2026-04-07\|56.17\|-2.65\|57.30\|58.38\|55.70\|39718;2026-04-08\|60.92\|8.46\|58.15\|61.00\|58.15\|55990;2026-04-09\|62.45\|2.51\|59.76\|63.50\|59.76\|54443;2026-04-10\|63.74\|2.07\|63.01\|65.20\|61.20\|63700;2026-04-13\|65.49\|2.75\|63.00\|65.49\|62.08\|54539;2026-04-14\|64.97\|-0.79\|65.01\|66.90\|64.32\|55230;2026-04-15\|65.28\|0.48\|65.00\|70.00\|64.50\|79711;2026-04-16\|64.77\|-0.78\|65.33\|65.67\|63.93\|46128;2026-04-17\|70.40\|8.69\|66.29\|72.00\|65.01\|97248;2026-04-20\|68.30\|-2.98\|68.68\|70.00\|67.20\|73591;2026-04-21\|70.95\|3.88\|67.62\|72.21\|67.30\|65891;2026-04-22\|74.85\|5.50\|70.75\|75.40\|70.01\|86127;2026-04-23\|68.80\|-8.08\|75.49\|76.92\|68.05\|84939;2026-04-24\|66.00\|-4.07\|68.70\|73.18\|65.80\|73665;2026-04-27\|70.85\|7.35\|69.50\|74.57\|69.50\|85876;2026-04-28\|68.93\|-2.71\|69.81\|71.49\|68.40\|48712;2026-04-29\|67.55\|-2.00\|68.07\|69.49\|66.70\|37079;2026-04-30\|70.25\|4.00\|67.67\|71.20\|67.12\|52361;2026-05-06\|68.04\|-3.15\|71.45\|71.74\|67.72\|65893;2026-05-07\|75.40\|10.82\|68.30\|77.42\|67.00\|88042;2026-05-08\|75.83\|0.57\|74.00\|77.65\|72.67\|65836;2026-05-11\|84.27\|11.13\|79.00\|87.90\|79.00\|80057;2026-05-12\|82.24\|-2.41\|86.48\|86.48\|79.55\|73994;2026-05-13\|81.60\|-0.78\|81.10\|82.50\|79.84\|70594;2026-05-14\|77.37\|-5.18\|81.60\|82.49\|76.90\|76910;2026-05-15\|87.36\|12.91\|79.79\|92.84\|79.79\|156505;2026-05-18\|86.70\|-0.76\|86.83\|89.50\|84.88\|96564;2026-05-19\|88.60\|2.19\|84.76\|89.76\|83.00\|67988;2026-05-20\|93.40\|5.42\|93.02\|98.08\|90.50\|91466;2026-05-21\|85.38\|-8.59\|98.00\|99.99\|85.30\|96471;2026-05-22\|86.01\|0.74\|86.43\|87.85\|84.51\|61290;2026-05-25\|97.75\|13.65\|87.64\|103.00\|86.80\|108962;2026-05-26\|96.51\|-1.27\|97.51\|100.99\|93.80\|73195;2026-05-27\|97.50\|1.03\|95.63\|104.00\|93.65\|87119;2026-05-28\|101.28\|3.88\|95.22\|102.88\|94.51\|69231;2026-05-29\|95.20\|-6.00\|103.00\|105.49\|91.31\|71240;2026-06-01\|87.80\|-7.77\|94.20\|95.00\|87.11\|64665;2026-06-02\|89.25\|1.65\|87.60\|91.68\|84.00\|53664;2026-06-03\|87.15\|-2.35\|92.35\|93.34\|86.00\|59224;2026-06-04\|92.82\|6.51\|85.02\|94.97\|83.15\|62617;2026-06-05\|88.76\|-4.37\|93.68\|94.66\|87.70\|52057;2026-06-08\|83.18\|-6.29\|84.00\|87.90\|81.23\|51251;2026-06-09\|93.53\|12.44\|85.00\|96.50\|85.00\|86308;2026-06-10\|112.24\|20.00\|91.68\|112.24\|90.03\|111715;2026-06-11\|128.00\|14.04\|124.00\|132.00\|116.01\|140454;2026-06-12\|150.80\|17.81\|138.00\|153.60\|133.54\|182378;2026-06-15\|116.87\|1.01\|114.87\|121.54\|106.87\|176604;2026-06-16\|134.76\|15.31\|115.98\|140.24\|115.90\|221138;2026-06-17\|136.00\|0.92\|124.99\|136.00\|121.00\|174572;2026-06-18\|142.91\|5.08\|134.00\|146.00\|134.00\|109411;2026-06-22\|171.49\|20.00\|158.66\|171.49\|149.00\|119314;2026-06-23\|174.55\|1.78\|184.92\|195.90\|166.00\|151090;2026-06-24\|187.10\|7.19\|171.04\|188.03\|162.00\|112711;2026-06-25\|184.00\|-1.66\|185.00\|202.88\|177.90\|107349;2026-06-26\|172.80\|-6.09\|181.60\|191.00\|171.22\|87342;2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|11441396
114277	工信部：加强高端光电芯片和器件研发	涨价+光模块晶振+CPO+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、6月30日蓝鲸科技记者从知情人士处获悉，国内晶振龙头企业泰晶科技已向合作伙伴发布价格调整通知函，宣布即日起对全系列晶振产品实施价格上调，各品类涨幅区间为10%—30%。 2、据泰晶科技官微2026年6月30日报道，公司在2026 MWC上海世界移动通信大会上，展示了312.5MHz超低抖动差分振荡器等高频差分产品，精准匹配1.6T/3.2T光模块、AI加速卡等高速互连需求。 3、据2025年9月2日互动易，公司针对光通信200G、400G、800G、1.6T市场推出了高基频、高精度、低相噪CMOS、LVDS差分输出时钟解决方案；据2026年3月23日投资者关系活动记录表，公司是全球少数推出能够适配1.6T以上光模块产品并具备量产能力的晶振厂商。 4、据2026年6月10日互动易，公司晶振产品在机器人的主控芯片、运动控制驱动、传感器等模块发挥重要作用。	1、公司为国内晶振龙头，高频振荡器产品有对应光通信相关应用场景； 2、公司石英晶体元器件可适配北斗导航、商业航天领域中导航通信、飞行控制等关键系统的时序需求	2026-03-03\|23.00\|-4.01\|24.20\|24.75\|22.50\|940450;2026-03-04\|23.00\|0.00\|22.00\|23.98\|22.00\|518075;2026-03-05\|23.72\|3.13\|23.79\|24.48\|23.12\|503764;2026-03-06\|23.36\|-1.52\|23.78\|24.54\|23.10\|508968;2026-03-09\|22.06\|-5.57\|22.31\|22.58\|21.02\|450774;2026-03-10\|22.46\|1.81\|22.33\|22.88\|22.06\|333213;2026-03-11\|22.90\|1.96\|22.63\|24.05\|22.51\|385845;2026-03-12\|23.05\|0.66\|22.80\|23.20\|22.11\|317973;2026-03-13\|23.01\|-0.17\|22.38\|24.00\|22.19\|321033;2026-03-16\|25.31\|10.00\|23.60\|25.31\|23.60\|461949;2026-03-17\|22.85\|-9.72\|25.97\|26.06\|22.80\|621350;2026-03-18\|24.05\|5.25\|23.35\|24.18\|23.30\|438714;2026-03-19\|24.00\|-0.21\|23.95\|24.80\|23.50\|371866;2026-03-20\|23.08\|-3.83\|24.49\|24.50\|23.00\|366930;2026-03-23\|23.78\|3.03\|22.44\|25.00\|22.07\|568195;2026-03-24\|25.65\|7.86\|25.46\|26.16\|24.64\|776599;2026-03-25\|25.38\|-1.05\|26.00\|26.50\|24.90\|626641;2026-03-26\|23.81\|-6.19\|24.76\|25.27\|23.76\|398603;2026-03-27\|26.19\|10.00\|23.27\|26.19\|23.27\|417172;2026-03-30\|26.85\|2.52\|26.03\|26.96\|25.61\|597899;2026-03-31\|25.92\|-3.46\|26.34\|26.83\|25.61\|411319;2026-04-01\|26.30\|1.47\|26.85\|27.36\|25.15\|564761;2026-04-02\|24.81\|-5.67\|26.30\|26.78\|24.71\|460479;2026-04-03\|25.23\|1.69\|25.43\|26.30\|24.42\|451317;2026-04-07\|24.24\|-3.92\|25.35\|25.65\|23.78\|405185;2026-04-08\|26.19\|8.04\|24.99\|26.66\|24.86\|634382;2026-04-09\|25.39\|-3.05\|25.93\|26.20\|25.35\|373501;2026-04-10\|25.58\|0.75\|25.70\|26.66\|25.29\|366360;2026-04-13\|28.14\|10.01\|25.40\|28.14\|25.40\|423352;2026-04-14\|27.91\|-0.82\|28.58\|28.78\|27.62\|550036;2026-04-15\|27.15\|-2.72\|27.91\|28.21\|27.01\|366730;2026-04-16\|27.43\|1.03\|27.16\|28.19\|26.80\|407082;2026-04-17\|30.17\|9.99\|28.11\|30.17\|27.50\|628356;2026-04-20\|31.52\|4.47\|30.92\|32.58\|30.57\|664169;2026-04-21\|34.67\|9.99\|31.44\|34.67\|30.95\|477065;2026-04-22\|35.52\|2.45\|35.00\|36.30\|32.80\|777700;2026-04-23\|37.00\|4.17\|36.00\|37.55\|35.40\|812623;2026-04-24\|39.81\|7.59\|37.30\|40.70\|37.25\|927225;2026-04-27\|38.93\|-2.21\|40.91\|43.00\|38.30\|868378;2026-04-28\|36.20\|-7.01\|39.00\|39.20\|35.68\|671055;2026-04-29\|39.82\|10.00\|35.88\|39.82\|35.01\|681475;2026-04-30\|38.32\|-3.77\|40.30\|40.80\|37.31\|602393;2026-05-06\|38.85\|1.38\|38.38\|40.15\|37.89\|511354;2026-05-07\|42.74\|10.01\|41.99\|42.74\|41.99\|116989;2026-05-08\|47.01\|9.99\|47.01\|47.01\|45.65\|198921;2026-05-11\|51.71\|10.00\|50.67\|51.71\|50.05\|261289;2026-05-12\|54.28\|4.97\|51.00\|54.99\|49.25\|777181;2026-05-13\|54.00\|-0.52\|53.32\|55.32\|52.40\|571388;2026-05-14\|52.98\|-1.89\|54.50\|57.30\|51.68\|595637;2026-05-15\|55.58\|4.91\|53.53\|58.28\|53.53\|722876;2026-05-18\|54.00\|-2.84\|55.45\|57.68\|53.15\|647374;2026-05-19\|52.50\|-2.78\|53.83\|54.78\|50.34\|530648;2026-05-20\|50.85\|-3.14\|52.00\|52.69\|48.78\|562675;2026-05-21\|47.13\|-7.32\|50.50\|51.68\|46.71\|516979;2026-05-22\|50.24\|6.60\|48.00\|51.84\|47.99\|523740;2026-05-25\|49.19\|-2.09\|51.74\|52.94\|48.53\|499252;2026-05-26\|46.87\|-4.72\|49.20\|49.50\|46.20\|439813;2026-05-27\|45.97\|-1.92\|46.09\|48.46\|45.30\|398170;2026-05-28\|47.40\|3.11\|45.00\|47.50\|44.95\|398209;2026-05-29\|43.42\|-8.40\|49.70\|50.57\|43.00\|566528;2026-06-01\|42.40\|-2.35\|43.33\|44.76\|42.25\|407362;2026-06-02\|43.64\|2.92\|42.90\|44.30\|41.28\|357439;2026-06-03\|45.80\|4.95\|44.21\|48.00\|43.72\|597088;2026-06-04\|45.35\|-0.98\|44.55\|46.85\|44.55\|412945;2026-06-05\|44.49\|-1.90\|44.60\|46.15\|43.98\|351381;2026-06-08\|43.02\|-3.30\|41.75\|43.76\|41.75\|318058;2026-06-09\|45.19\|5.04\|43.88\|45.96\|42.83\|368382;2026-06-10\|43.76\|-3.16\|44.08\|45.63\|43.02\|306861;2026-06-11\|47.04\|7.50\|43.11\|48.14\|43.11\|643005;2026-06-12\|51.74\|9.99\|50.00\|51.74\|49.04\|173431;2026-06-15\|56.91\|9.99\|56.91\|56.91\|51.74\|867506;2026-06-16\|55.51\|-2.46\|57.00\|58.60\|53.31\|775317;2026-06-17\|59.00\|6.29\|54.77\|60.99\|54.77\|636772;2026-06-18\|58.99\|-0.02\|59.00\|61.88\|57.28\|581182;2026-06-22\|61.70\|4.67\|60.60\|64.66\|59.08\|544282;2026-06-23\|63.25\|2.51\|61.71\|66.00\|60.50\|534812;2026-06-24\|61.41\|-2.91\|61.77\|63.52\|59.00\|489045;2026-06-25\|64.76\|5.46\|60.74\|65.38\|58.10\|692144;2026-06-26\|64.30\|-0.71\|64.67\|69.35\|64.00\|526588;2026-06-29\|59.04\|-8.18\|63.75\|64.98\|57.90\|531582;2026-06-30\|60.05\|1.71\|58.55\|61.78\|58.20\|366901;2026-07-01\|66.06\|10.01\|66.06\|66.06\|66.06\|52027;2026-07-02\|59.45\|-10.01\|68.50\|68.67\|59.45\|676217;2026-07-03\|53.51\|-9.99\|56.00\|57.94\|53.51\|534615;2026-07-06\|51.74\|-3.31\|54.00\|55.54\|50.99\|371862;2026-07-07\|49.63\|-4.08\|51.32\|52.43\|48.90\|261480;2026-07-08\|45.96\|-7.39\|50.15\|50.99\|45.80\|323722;2026-07-09\|48.10\|4.66\|46.88\|48.20\|43.75\|425228;2026-07-10\|46.57\|-3.18\|49.50\|51.48\|46.50\|393329
114276	工信部：加强高端光电芯片和器件研发	高送转+光通信散热+空气悬架+汽车零部件 1、据2026年6月22日公告，公司披露2025年度权益分派实施公告，拟向全体股东每10股转增3股，股权登记日为2026年6月25日。 2、据2025年年度报告及2026年6月5日投资者关系管理信息，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2025年年度报告，公司确立汽车“整车舒适系统”核心战略，是国内首家自研多腔含三腔空气弹簧并实现整车厂项目定点与量产的企业，2025年汽车领域业务营收17.13亿元，同比增长15.92%。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-03-03\|26.54\|-3.88\|27.66\|28.00\|26.48\|31084;2026-03-04\|26.45\|-0.34\|26.30\|26.79\|26.20\|19062;2026-03-05\|26.98\|2.00\|26.93\|27.25\|26.80\|20313;2026-03-06\|27.75\|2.85\|26.98\|27.76\|26.79\|16401;2026-03-09\|27.44\|-1.12\|27.71\|27.76\|26.87\|18943;2026-03-10\|28.72\|4.66\|27.70\|28.76\|27.66\|27736;2026-03-11\|28.49\|-0.80\|28.75\|30.45\|28.35\|50126;2026-03-12\|27.42\|-3.76\|28.70\|28.73\|27.33\|32371;2026-03-13\|27.07\|-1.28\|27.20\|27.63\|27.06\|21681;2026-03-16\|27.00\|-0.26\|27.35\|27.38\|26.80\|13973;2026-03-17\|26.41\|-2.19\|27.05\|27.28\|25.95\|16259;2026-03-18\|27.08\|2.54\|26.74\|27.08\|26.34\|13547;2026-03-19\|26.41\|-2.47\|26.73\|27.02\|26.29\|15969;2026-03-20\|25.65\|-2.88\|26.79\|26.79\|25.65\|16308;2026-03-23\|24.65\|-3.90\|24.98\|25.90\|24.24\|26372;2026-03-24\|25.21\|2.27\|25.17\|25.22\|24.46\|20907;2026-03-25\|25.67\|1.82\|25.62\|25.84\|25.41\|14145;2026-03-26\|25.71\|0.16\|25.75\|26.20\|25.46\|15089;2026-03-27\|25.73\|0.08\|25.23\|25.88\|25.22\|12121;2026-03-30\|26.57\|3.26\|25.45\|26.63\|25.40\|23666;2026-03-31\|26.24\|-1.24\|26.49\|27.12\|26.23\|21840;2026-04-01\|26.29\|0.19\|26.94\|26.94\|25.95\|13822;2026-04-02\|25.96\|-1.26\|26.29\|26.42\|25.68\|13563;2026-04-03\|25.40\|-2.16\|26.16\|26.18\|25.30\|10657;2026-04-07\|27.16\|6.93\|25.60\|27.30\|25.50\|40298;2026-04-08\|27.56\|1.47\|27.47\|27.68\|27.15\|24751;2026-04-09\|27.85\|1.05\|27.34\|28.12\|27.29\|21968;2026-04-10\|28.06\|0.75\|28.00\|28.58\|27.99\|21643;2026-04-13\|28.32\|0.93\|28.23\|28.73\|27.89\|30390;2026-04-14\|28.70\|1.34\|28.43\|28.90\|28.33\|27460;2026-04-15\|28.11\|-2.06\|27.70\|28.45\|27.58\|36424;2026-04-16\|28.60\|1.74\|28.30\|29.32\|28.18\|23224;2026-04-17\|29.02\|1.47\|28.77\|29.32\|28.56\|28157;2026-04-20\|29.25\|0.79\|28.98\|29.37\|28.86\|22154;2026-04-21\|29.03\|-0.75\|29.12\|29.30\|28.85\|20750;2026-04-22\|28.76\|-0.93\|28.85\|29.09\|28.61\|17439;2026-04-23\|28.55\|-0.73\|28.75\|29.15\|28.37\|22035;2026-04-24\|28.90\|1.23\|28.40\|29.25\|28.30\|20850;2026-04-27\|29.63\|2.53\|29.79\|29.81\|28.70\|30942;2026-04-28\|29.22\|-1.38\|29.66\|29.83\|29.03\|21749;2026-04-29\|29.75\|1.81\|29.21\|29.88\|29.01\|23180;2026-04-30\|30.12\|1.24\|29.68\|31.12\|29.68\|29503;2026-05-06\|30.20\|0.27\|30.13\|30.52\|29.65\|28237;2026-05-07\|31.11\|3.01\|30.22\|31.18\|30.03\|31066;2026-05-08\|32.70\|5.11\|30.96\|33.13\|30.81\|58501;2026-05-11\|32.85\|0.46\|32.71\|34.00\|32.70\|43698;2026-05-12\|32.92\|0.21\|33.14\|33.50\|32.38\|30052;2026-05-13\|33.06\|0.43\|32.90\|33.79\|32.31\|27316;2026-05-14\|36.37\|10.01\|33.06\|36.37\|32.48\|81752;2026-05-15\|34.50\|-5.14\|37.07\|37.45\|34.10\|109014;2026-05-18\|35.58\|3.13\|34.49\|36.85\|33.77\|65189;2026-05-19\|35.44\|-0.39\|35.29\|36.20\|35.01\|44718;2026-05-20\|35.54\|0.28\|35.13\|37.00\|34.78\|37854;2026-05-21\|33.37\|-6.11\|35.58\|36.50\|33.32\|49482;2026-05-22\|33.22\|-0.45\|32.87\|34.19\|30.64\|80150;2026-05-25\|36.54\|9.99\|33.23\|36.54\|33.23\|29397;2026-05-26\|35.60\|-2.57\|37.13\|37.45\|34.00\|92039;2026-05-27\|35.10\|-1.40\|36.50\|36.65\|34.66\|60491;2026-05-28\|36.97\|5.33\|34.68\|37.41\|34.68\|67084;2026-05-29\|36.64\|-0.89\|37.71\|38.98\|35.68\|75597;2026-06-01\|35.79\|-2.32\|36.31\|36.97\|35.07\|46767;2026-06-02\|32.82\|-8.30\|35.86\|38.34\|32.43\|134357;2026-06-03\|33.37\|1.68\|32.06\|33.88\|31.71\|89480;2026-06-04\|32.74\|-1.89\|32.95\|33.40\|31.82\|55182;2026-06-05\|31.59\|-3.51\|32.41\|32.70\|31.05\|39020;2026-06-08\|28.43\|-10.00\|30.74\|30.99\|28.43\|49268;2026-06-09\|31.27\|9.99\|29.26\|31.27\|28.71\|18551;2026-06-10\|31.37\|0.32\|33.02\|33.02\|30.23\|93387;2026-06-11\|29.89\|-4.72\|32.09\|32.09\|29.73\|43843;2026-06-12\|32.88\|10.00\|30.90\|32.88\|30.47\|41146;2026-06-15\|29.59\|-10.01\|30.93\|32.00\|29.59\|106532;2026-06-16\|27.09\|-8.45\|28.29\|29.09\|26.78\|116741;2026-06-17\|28.67\|5.83\|27.35\|29.80\|27.10\|175894;2026-06-18\|28.37\|-1.05\|29.35\|29.61\|28.01\|128868;2026-06-22\|29.00\|2.22\|28.54\|31.21\|27.78\|154494;2026-06-23\|31.90\|10.00\|28.42\|31.90\|28.10\|174610;2026-06-24\|34.06\|6.77\|31.57\|34.13\|31.12\|210619;2026-06-25\|35.70\|4.82\|33.65\|36.45\|33.50\|128967;2026-06-26\|27.66\|0.73\|27.59\|29.45\|27.18\|148925;2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512
114275	工信部：加强高端光电芯片和器件研发	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-03-03\|8.67\|-3.77\|8.95\|9.00\|8.67\|118881;2026-03-04\|8.76\|1.04\|8.67\|9.05\|8.67\|97727;2026-03-05\|9.17\|4.68\|9.15\|9.35\|8.93\|191701;2026-03-06\|9.30\|1.42\|9.11\|9.41\|9.01\|168647;2026-03-09\|9.19\|-1.18\|9.22\|9.26\|9.10\|105324;2026-03-10\|9.20\|0.11\|9.23\|9.24\|9.13\|80880;2026-03-11\|9.04\|-1.74\|9.20\|9.20\|8.99\|94871;2026-03-12\|8.96\|-0.89\|9.05\|9.17\|8.95\|74677;2026-03-13\|8.88\|-0.89\|8.92\|9.10\|8.84\|61110;2026-03-16\|8.90\|0.23\|8.85\|9.03\|8.84\|50383;2026-03-17\|8.62\|-3.15\|8.88\|8.97\|8.62\|59574;2026-03-18\|8.56\|-0.70\|8.63\|8.69\|8.42\|56117;2026-03-19\|8.28\|-3.27\|8.49\|8.59\|8.27\|53324;2026-03-20\|8.08\|-2.42\|8.35\|8.37\|7.99\|60223;2026-03-23\|7.48\|-7.43\|7.81\|7.89\|7.44\|80596;2026-03-24\|7.98\|6.68\|7.60\|8.05\|7.47\|85991;2026-03-25\|8.05\|0.88\|8.07\|8.07\|7.95\|46487;2026-03-26\|8.00\|-0.62\|8.04\|8.24\|7.96\|51026;2026-03-27\|8.27\|3.38\|7.92\|8.30\|7.88\|59902;2026-03-30\|8.30\|0.36\|8.20\|8.35\|8.19\|47518;2026-03-31\|8.13\|-2.05\|8.30\|8.35\|8.12\|40502;2026-04-01\|8.19\|0.74\|8.23\|8.27\|8.09\|39362;2026-04-02\|8.15\|-0.49\|8.18\|8.23\|8.07\|34419;2026-04-03\|7.93\|-2.70\|8.12\|8.15\|7.84\|40216;2026-04-07\|8.27\|4.29\|7.95\|8.28\|7.88\|57229;2026-04-08\|8.36\|1.09\|8.29\|8.36\|8.23\|46048;2026-04-09\|8.21\|-1.79\|8.33\|8.41\|8.11\|42566;2026-04-10\|8.25\|0.49\|8.23\|8.34\|8.22\|32195;2026-04-13\|8.14\|-1.33\|8.25\|8.25\|8.10\|31285;2026-04-14\|8.15\|0.12\|8.17\|8.18\|8.03\|30992;2026-04-15\|8.11\|-0.49\|8.17\|8.20\|8.09\|24582;2026-04-16\|8.32\|2.59\|8.13\|8.35\|8.08\|41060;2026-04-17\|8.24\|-0.96\|8.31\|8.34\|8.18\|39395;2026-04-20\|8.20\|-0.49\|8.27\|8.28\|8.15\|35750;2026-04-21\|8.23\|0.37\|8.20\|8.26\|8.16\|32710;2026-04-22\|8.12\|-1.34\|8.22\|8.22\|8.10\|30536;2026-04-23\|8.02\|-1.23\|8.12\|8.12\|8.00\|25348;2026-04-24\|8.13\|1.37\|8.03\|8.17\|7.99\|34744;2026-04-27\|8.16\|0.37\|8.10\|8.19\|7.95\|46639;2026-04-28\|8.31\|1.84\|8.60\|8.74\|8.31\|128076;2026-04-29\|8.29\|-0.24\|8.21\|8.32\|8.10\|74723;2026-04-30\|8.27\|-0.24\|8.28\|8.40\|8.23\|44233;2026-05-06\|8.30\|0.36\|8.26\|8.32\|8.20\|49752;2026-05-07\|8.31\|0.12\|8.30\|8.39\|8.27\|48050;2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092
114274	峰飞航空2吨级货运eVTOL获颁境外适航证	涨停揭秘：峰飞航空2吨级货运eVTOL获颁境外适航证，加速低空经济商业化进程；公司电磁测控系统及电波暗室产品广泛应用于eVTOL天线测试与适航验证环节；涨停缘由：峰飞eVTOL适航认证打开海外运营空间，带动整机厂测试需求激增；公司新一代电波暗室系统已中标两家eVTOL厂商；低空经济设备链估值中枢上移；资金逻辑：主力资金净流入1.12亿元，低空经济指数当日上涨4.87%，佳驰科技成交额达12.6亿元，为上市以来单日最高，机构持仓比例周内提升2.3个百分点；风险提示：eVTOL适航认证在国内落地节奏尚不明确；公司营收规模较小，业绩弹性对单一客户依赖度较高	公司布局的新一代电波暗室系统集成建设和关键吸波材料产品以及电磁测控领域可服务于低空经济产业，应用于隐身战机、电子对抗、卫星通信等装备测试及无人机天线性能测试等	2026-03-03\|62.00\|-4.51\|64.80\|66.30\|61.61\|23497;2026-03-04\|61.24\|-1.23\|61.14\|62.25\|60.20\|19766;2026-03-05\|59.80\|-2.35\|61.57\|62.27\|59.36\|19419;2026-03-06\|60.70\|1.50\|59.55\|61.28\|59.39\|14143;2026-03-09\|59.19\|-2.49\|59.88\|60.29\|58.55\|12569;2026-03-10\|60.29\|1.86\|59.30\|60.74\|59.30\|12029;2026-03-11\|59.70\|-0.98\|60.29\|60.79\|59.38\|11073;2026-03-12\|58.98\|-1.21\|59.51\|59.75\|58.50\|16822;2026-03-13\|57.01\|-3.34\|58.54\|59.41\|57.00\|18635;2026-03-16\|56.35\|-1.16\|56.97\|57.15\|55.38\|16541;2026-03-17\|55.65\|-1.24\|56.35\|56.86\|55.50\|9647;2026-03-18\|56.16\|0.92\|56.00\|56.21\|55.31\|8885;2026-03-19\|54.08\|-3.70\|56.00\|56.00\|54.00\|10110;2026-03-20\|51.80\|-4.22\|54.48\|54.50\|51.67\|16044;2026-03-23\|50.10\|-3.28\|51.40\|51.79\|49.50\|17653;2026-03-24\|50.73\|1.26\|50.65\|50.98\|49.80\|10249;2026-03-25\|52.04\|2.58\|50.70\|52.38\|50.70\|9001;2026-03-26\|50.70\|-2.57\|51.70\|52.24\|50.40\|10764;2026-03-27\|51.71\|1.99\|50.04\|51.89\|50.02\|10054;2026-03-30\|52.56\|1.64\|51.58\|52.97\|51.00\|11802;2026-03-31\|52.56\|0.00\|53.06\|53.37\|52.05\|9049;2026-04-01\|52.61\|0.10\|53.61\|53.65\|52.05\|8960;2026-04-02\|51.35\|-2.40\|52.82\|52.82\|51.00\|6198;2026-04-03\|51.20\|-0.29\|51.01\|51.66\|50.92\|3981;2026-04-07\|51.16\|-0.08\|51.77\|51.85\|51.00\|6482;2026-04-08\|53.16\|3.91\|52.03\|53.18\|52.03\|14122;2026-04-09\|51.05\|-3.97\|52.98\|52.98\|50.88\|17597;2026-04-10\|50.91\|-0.27\|51.31\|51.86\|50.88\|17680;2026-04-13\|51.59\|1.34\|50.56\|52.10\|50.38\|10942;2026-04-14\|53.31\|3.33\|52.00\|53.50\|51.96\|14569;2026-04-15\|52.81\|-0.94\|53.91\|53.97\|52.69\|12149;2026-04-16\|53.15\|0.64\|52.50\|53.25\|52.50\|6442;2026-04-17\|53.39\|0.45\|52.98\|53.66\|52.56\|9943;2026-04-20\|54.26\|1.63\|53.30\|54.58\|52.92\|13647;2026-04-21\|54.10\|-0.29\|54.68\|54.68\|53.50\|12485;2026-04-22\|54.21\|0.20\|53.97\|54.56\|53.50\|9324;2026-04-23\|53.58\|-1.16\|54.24\|54.49\|53.40\|13131;2026-04-24\|52.56\|-1.90\|54.11\|54.11\|52.34\|10519;2026-04-27\|52.99\|0.82\|52.80\|53.10\|51.90\|10702;2026-04-28\|50.22\|-5.23\|52.54\|52.54\|49.78\|21299;2026-04-29\|50.84\|1.23\|50.06\|51.17\|49.94\|13217;2026-04-30\|52.10\|2.48\|50.90\|54.00\|50.90\|21381;2026-05-06\|52.87\|1.48\|52.62\|53.35\|52.11\|16554;2026-05-07\|53.19\|0.61\|53.34\|53.36\|52.30\|11747;2026-05-08\|53.80\|1.15\|53.21\|53.81\|52.67\|11959;2026-05-11\|53.46\|-0.63\|54.00\|54.42\|53.11\|19872;2026-05-12\|52.15\|-2.45\|53.49\|53.67\|51.90\|21949;2026-05-13\|52.30\|0.29\|52.30\|52.45\|50.84\|15451;2026-05-14\|53.74\|2.75\|52.80\|55.32\|52.61\|36016;2026-05-15\|54.24\|0.93\|53.69\|55.29\|53.15\|29681;2026-05-18\|53.30\|-1.73\|54.32\|54.88\|53.20\|28014;2026-05-19\|53.11\|-0.36\|53.45\|54.10\|51.96\|25034;2026-05-20\|53.39\|0.53\|53.03\|53.55\|52.54\|12415;2026-05-21\|50.61\|-5.21\|53.41\|53.86\|50.50\|23895;2026-05-22\|51.91\|2.57\|51.49\|52.50\|50.03\|23827;2026-05-25\|54.95\|5.86\|51.91\|56.24\|51.91\|43742;2026-05-26\|52.88\|-3.77\|54.94\|54.94\|52.10\|25560;2026-05-27\|52.19\|-1.30\|52.76\|53.30\|51.30\|19194;2026-05-28\|51.66\|-1.02\|51.90\|52.78\|50.60\|21270;2026-05-29\|50.15\|-2.92\|51.23\|52.24\|49.88\|21233;2026-06-01\|50.69\|2.09\|50.64\|52.60\|49.44\|23232;2026-06-02\|47.18\|-6.92\|50.60\|50.66\|47.11\|34268;2026-06-03\|48.30\|2.37\|47.00\|49.76\|45.71\|25353;2026-06-04\|46.75\|-3.21\|48.46\|48.46\|46.50\|14224;2026-06-05\|47.68\|1.99\|47.07\|48.38\|46.03\|17915;2026-06-08\|45.05\|-5.52\|46.63\|47.88\|44.60\|20612;2026-06-09\|44.78\|-0.60\|45.23\|45.54\|43.98\|11433;2026-06-10\|44.86\|0.18\|44.25\|45.27\|43.98\|11728;2026-06-11\|46.21\|3.01\|44.50\|46.28\|44.30\|19806;2026-06-12\|52.14\|12.83\|46.65\|52.14\|46.00\|72100;2026-06-15\|51.61\|-1.02\|51.62\|52.40\|50.70\|32359;2026-06-16\|49.17\|-4.73\|51.33\|51.88\|48.40\|33944;2026-06-17\|51.50\|4.74\|48.99\|51.80\|48.63\|32413;2026-06-18\|52.20\|1.36\|51.30\|53.62\|50.68\|26481;2026-06-22\|52.51\|0.59\|52.05\|52.69\|50.06\|26524;2026-06-23\|51.52\|-1.89\|52.50\|53.00\|51.10\|15529;2026-06-24\|53.05\|2.97\|51.81\|53.20\|50.40\|24039;2026-06-25\|51.21\|-3.47\|53.00\|53.00\|51.16\|19624;2026-06-26\|51.25\|0.08\|51.01\|52.49\|49.28\|21781;2026-06-29\|50.60\|-1.27\|51.00\|51.80\|49.60\|18329;2026-06-30\|50.80\|0.40\|50.30\|51.07\|49.80\|16493;2026-07-01\|52.53\|3.41\|50.50\|53.19\|50.28\|27509;2026-07-02\|51.07\|-2.78\|52.21\|53.49\|51.02\|20100;2026-07-03\|52.60\|3.00\|51.06\|53.19\|51.00\|22443;2026-07-06\|54.15\|2.95\|52.38\|55.30\|50.77\|39978;2026-07-07\|52.07\|-3.84\|53.42\|54.13\|51.80\|22214;2026-07-08\|50.29\|-3.42\|51.51\|52.86\|50.20\|17141;2026-07-09\|51.63\|2.66\|50.28\|51.93\|48.71\|19847;2026-07-10\|50.16\|-2.85\|51.10\|52.52\|50.16\|2459639
114273	峰飞航空2吨级货运eVTOL获颁境外适航证	国产大飞机+eVTOL订单+定增获批 1、据2026年2月10日公告，公司向特定对象发行股票申请获证监会注册批复，拟募资4.884亿元用于天津园区建设及复材结构件扩产，强化低空经济及大飞机配套产能。 2、据2024年度报告及2026年2月4日机构调研记录，公司已与多家eVTOL主机单位签订座椅、内饰、空调等研制合同或合作意向书，低空经济业务进入研制阶段。 3、据2024年度报告，公司自2019年起已向商飞交付超100套厨房插件，并持续推进C919厨房插件及旅客座椅的适航取证与市场推广，国产大飞机配套份额持续提升。	公司为军用直升机抗坠毁座椅龙头，已与多家 eVTOL 主机单位就座椅、内饰、空调、照明等产品签订研制合同或合作意向书	2026-03-03\|17.47\|-9.15\|19.56\|19.59\|17.40\|341134;2026-03-04\|18.44\|5.55\|17.03\|18.60\|16.89\|308745;2026-03-05\|18.06\|-2.06\|18.44\|18.58\|17.88\|203342;2026-03-06\|18.58\|2.88\|18.05\|19.20\|17.86\|263231;2026-03-09\|18.23\|-1.88\|18.07\|18.48\|17.72\|153156;2026-03-10\|18.75\|2.85\|18.30\|18.85\|18.10\|180308;2026-03-11\|18.83\|0.43\|20.16\|20.16\|18.81\|395650;2026-03-12\|18.15\|-3.61\|18.84\|18.94\|17.90\|228118;2026-03-13\|17.70\|-2.48\|17.92\|18.11\|17.65\|122041;2026-03-16\|18.19\|2.77\|17.68\|18.20\|17.55\|104754;2026-03-17\|17.53\|-3.63\|18.06\|18.12\|17.40\|108073;2026-03-18\|17.86\|1.88\|17.46\|17.89\|17.24\|82649;2026-03-19\|17.15\|-3.98\|17.51\|17.64\|17.03\|95045;2026-03-20\|16.51\|-3.73\|17.15\|17.31\|16.50\|84014;2026-03-23\|15.43\|-6.54\|16.00\|16.20\|15.38\|86995;2026-03-24\|15.92\|3.18\|15.76\|15.94\|15.36\|76874;2026-03-25\|16.20\|1.76\|15.85\|16.32\|15.73\|71972;2026-03-26\|15.75\|-2.78\|16.18\|16.18\|15.65\|64165;2026-03-27\|15.89\|0.89\|15.50\|15.99\|15.42\|42495;2026-03-30\|16.01\|0.76\|15.60\|16.06\|15.57\|45987;2026-03-31\|15.74\|-1.69\|16.08\|16.23\|15.71\|52910;2026-04-01\|15.97\|1.46\|16.10\|16.18\|15.84\|42804;2026-04-02\|15.53\|-2.76\|15.85\|16.02\|15.40\|46705;2026-04-03\|15.10\|-2.77\|15.54\|15.68\|15.02\|48612;2026-04-07\|15.33\|1.52\|15.12\|15.42\|15.05\|38098;2026-04-08\|15.95\|4.04\|15.62\|16.02\|15.51\|61890;2026-04-09\|15.68\|-1.69\|15.80\|15.88\|15.61\|42782;2026-04-10\|15.77\|0.57\|15.77\|16.00\|15.76\|39462;2026-04-13\|15.92\|0.95\|15.70\|15.99\|15.67\|38038;2026-04-14\|16.18\|1.63\|16.00\|16.18\|15.86\|59697;2026-04-15\|15.99\|-1.17\|16.20\|16.30\|15.95\|55664;2026-04-16\|16.16\|1.06\|15.98\|16.22\|15.88\|46456;2026-04-17\|16.30\|0.87\|16.06\|16.35\|15.97\|57438;2026-04-20\|16.46\|0.98\|16.29\|16.64\|16.21\|52550;2026-04-21\|16.16\|-1.82\|16.37\|16.48\|16.01\|45937;2026-04-22\|16.17\|0.06\|16.05\|16.20\|15.93\|37491;2026-04-23\|15.82\|-2.16\|16.18\|16.30\|15.77\|49198;2026-04-24\|15.56\|-1.64\|15.69\|15.81\|15.38\|41905;2026-04-27\|15.60\|0.26\|15.51\|15.62\|15.29\|35305;2026-04-28\|15.29\|-1.99\|15.47\|15.66\|15.23\|57949;2026-04-29\|15.18\|-0.72\|15.02\|15.24\|14.56\|54628;2026-04-30\|15.34\|1.05\|15.20\|15.42\|15.13\|37187;2026-05-06\|15.42\|0.52\|15.39\|15.60\|15.25\|42354;2026-05-07\|15.46\|0.26\|15.45\|15.54\|15.36\|37632;2026-05-08\|15.89\|2.78\|15.46\|15.93\|15.36\|70178;2026-05-11\|15.70\|-1.20\|15.98\|16.08\|15.54\|62434;2026-05-12\|15.29\|-2.61\|15.65\|15.65\|15.16\|62154;2026-05-13\|15.50\|1.37\|15.29\|15.84\|15.10\|62887;2026-05-14\|15.00\|-3.23\|15.50\|15.55\|15.00\|65661;2026-05-15\|14.82\|-1.20\|15.05\|15.09\|14.76\|44437;2026-05-18\|14.59\|-1.55\|14.82\|14.90\|14.53\|41563;2026-05-19\|14.71\|0.82\|14.58\|14.72\|14.40\|37897;2026-05-20\|14.34\|-2.52\|14.65\|14.65\|14.25\|38503;2026-05-21\|13.76\|-4.04\|14.35\|14.57\|13.69\|45727;2026-05-22\|13.70\|-0.44\|13.89\|13.96\|13.66\|53292;2026-05-25\|13.60\|-0.73\|13.85\|13.98\|13.35\|49478;2026-05-26\|13.14\|-3.38\|13.58\|13.64\|12.88\|56229;2026-05-27\|12.67\|-3.58\|13.15\|13.24\|12.63\|48850;2026-05-28\|12.91\|1.89\|12.67\|13.03\|12.58\|44977;2026-05-29\|12.37\|-4.18\|12.91\|13.09\|12.31\|47801;2026-06-01\|12.68\|2.51\|12.38\|12.79\|12.35\|40444;2026-06-02\|12.56\|-0.95\|12.67\|12.76\|12.24\|35880;2026-06-03\|12.40\|-1.27\|12.55\|12.71\|12.27\|32992;2026-06-04\|12.32\|-0.65\|12.30\|12.47\|12.10\|33950;2026-06-05\|12.60\|2.27\|12.30\|12.78\|12.11\|56112;2026-06-08\|12.71\|0.87\|12.40\|13.08\|12.31\|80553;2026-06-09\|12.53\|-1.42\|12.67\|12.80\|12.31\|46876;2026-06-10\|12.34\|-1.52\|12.38\|12.75\|12.19\|45529;2026-06-11\|12.31\|-0.24\|12.31\|12.43\|12.06\|33209;2026-06-12\|14.01\|13.81\|12.45\|14.52\|12.45\|197018;2026-06-15\|13.49\|-3.71\|13.50\|13.69\|13.29\|139978;2026-06-16\|13.25\|-1.78\|13.43\|13.85\|13.16\|98103;2026-06-17\|13.04\|-1.58\|13.11\|13.35\|12.88\|70733;2026-06-18\|12.86\|-1.38\|13.03\|13.18\|12.67\|63291;2026-06-22\|12.69\|-1.32\|12.75\|12.80\|12.14\|81448;2026-06-23\|12.75\|0.47\|12.58\|12.96\|12.45\|52142;2026-06-24\|12.39\|-2.82\|12.80\|12.80\|12.15\|56365;2026-06-25\|11.97\|-3.39\|12.37\|12.45\|11.80\|64248;2026-06-26\|11.88\|-0.75\|11.92\|12.09\|11.55\|49118;2026-06-29\|11.60\|-2.36\|11.87\|11.88\|11.35\|43343;2026-06-30\|11.71\|0.95\|11.56\|11.91\|11.56\|35530;2026-07-01\|11.91\|1.71\|11.71\|12.06\|11.68\|44733;2026-07-02\|11.67\|-2.02\|11.91\|12.05\|11.64\|40584;2026-07-03\|12.06\|3.34\|11.65\|12.19\|11.63\|63103;2026-07-06\|11.69\|-3.07\|12.09\|12.18\|11.61\|53346;2026-07-07\|11.20\|-4.19\|11.57\|11.72\|11.20\|34263;2026-07-08\|11.08\|-1.07\|11.48\|11.48\|11.01\|23383;2026-07-09\|11.10\|0.18\|11.06\|11.24\|10.78\|35597;2026-07-10\|11.44\|3.06\|11.14\|11.84\|10.91\|61602
114272	峰飞航空2吨级货运eVTOL获颁境外适航证	涨停揭秘：峰飞航空eVTOL获境外适航证，标志低空物流商业化迈出关键一步；公司与峰飞合资项目聚焦电池系统与大规模量产，直接受益于eVTOL放量预期；涨停缘由：合资公司已完成首台原型机总装，电池系统集成测试通过；适航证获批后峰飞订单意向超200架；公司轻量化底盘技术适配eVTOL结构件降重需求；资金逻辑：主力资金净流入2.03亿元，低空经济指数当日上涨4.87%，万丰奥威封单金额达4.2亿元，游资与机构共同推升股价；风险提示：合资公司尚未产生收入，量产进度存在不确定性；eVTOL运营牌照及空域管理政策落地进度影响终端需求释放节奏	子公司万丰飞机签署成立合资公司战略合作，双方在eVTOL原型机开发、电池系统、工业设计、航空工程、模具及工装制造、供应链及大规模量产、航空适航认证、品牌力和B2C/B2B销售和售后网络资源等领域深度合作并为合资公司提供支持	2026-03-03\|15.96\|-2.98\|16.34\|16.47\|15.96\|594859;2026-03-04\|16.09\|0.81\|15.76\|16.48\|15.75\|573395;2026-03-05\|16.13\|0.25\|16.11\|16.33\|16.01\|405056;2026-03-06\|16.75\|3.84\|16.17\|16.90\|16.09\|1039142;2026-03-09\|16.59\|-0.96\|16.40\|16.67\|16.30\|606665;2026-03-10\|16.54\|-0.30\|16.60\|16.78\|16.41\|537809;2026-03-11\|16.55\|0.06\|16.52\|16.74\|16.32\|492566;2026-03-12\|16.16\|-2.36\|16.42\|16.50\|16.14\|429584;2026-03-13\|15.67\|-3.03\|16.08\|16.09\|15.63\|432474;2026-03-16\|15.71\|0.26\|15.65\|15.76\|15.48\|241842;2026-03-17\|15.41\|-1.91\|15.70\|15.82\|15.40\|284578;2026-03-18\|15.60\|1.23\|15.42\|15.85\|15.29\|310658;2026-03-19\|15.30\|-1.92\|15.41\|15.56\|15.27\|264703;2026-03-20\|15.01\|-1.90\|15.35\|15.41\|15.00\|234439;2026-03-23\|14.04\|-6.46\|14.78\|14.82\|14.00\|394408;2026-03-24\|14.27\|1.64\|14.47\|14.50\|14.09\|245630;2026-03-25\|14.39\|0.84\|14.30\|14.50\|14.29\|232070;2026-03-26\|14.01\|-2.64\|14.30\|14.35\|14.00\|232714;2026-03-27\|14.03\|0.14\|13.78\|14.14\|13.73\|178045;2026-03-30\|13.95\|-0.57\|13.90\|14.01\|13.72\|192128;2026-03-31\|14.07\|0.86\|13.94\|14.26\|13.91\|267390;2026-04-01\|14.11\|0.28\|14.30\|14.35\|14.05\|217676;2026-04-02\|13.79\|-2.27\|14.06\|14.08\|13.77\|219889;2026-04-03\|13.41\|-2.76\|13.82\|13.87\|13.40\|193411;2026-04-07\|13.43\|0.15\|13.46\|13.56\|13.34\|154739;2026-04-08\|14.13\|5.21\|13.72\|14.14\|13.70\|317553;2026-04-09\|13.82\|-2.19\|14.00\|14.01\|13.80\|209903;2026-04-10\|14.02\|1.45\|13.92\|14.18\|13.90\|217086;2026-04-13\|14.04\|0.14\|13.88\|14.10\|13.85\|180261;2026-04-14\|14.33\|2.07\|14.19\|14.43\|14.09\|333648;2026-04-15\|14.22\|-0.77\|14.33\|14.45\|14.22\|245103;2026-04-16\|14.52\|2.11\|14.35\|14.78\|14.21\|399492;2026-04-17\|14.56\|0.28\|14.51\|14.62\|14.36\|259344;2026-04-20\|14.74\|1.24\|14.58\|14.89\|14.46\|336557;2026-04-21\|14.58\|-1.09\|14.74\|14.74\|14.49\|223522;2026-04-22\|14.46\|-0.82\|14.58\|14.58\|14.39\|225739;2026-04-23\|14.36\|-0.69\|14.45\|14.54\|14.30\|232824;2026-04-24\|14.08\|-1.95\|14.30\|14.34\|14.01\|227760;2026-04-27\|14.06\|-0.14\|14.01\|14.15\|13.95\|217046;2026-04-28\|13.77\|-2.06\|14.00\|14.04\|13.66\|243461;2026-04-29\|13.70\|-0.51\|13.68\|13.85\|13.60\|348639;2026-04-30\|13.63\|-0.51\|13.75\|13.81\|13.61\|245932;2026-05-06\|13.87\|1.76\|13.70\|13.94\|13.70\|283639;2026-05-07\|14.20\|2.38\|14.10\|14.52\|14.00\|436278;2026-05-08\|14.30\|0.70\|14.21\|14.38\|14.07\|327575;2026-05-11\|14.24\|-0.42\|14.32\|14.42\|14.17\|344533;2026-05-12\|13.95\|-2.04\|14.25\|14.26\|13.88\|307472;2026-05-13\|14.02\|0.50\|13.90\|14.09\|13.85\|267533;2026-05-14\|13.58\|-3.14\|14.04\|14.08\|13.58\|408980;2026-05-15\|13.66\|0.59\|13.58\|13.93\|13.51\|334114;2026-05-18\|13.62\|-0.29\|13.60\|13.73\|13.39\|237604;2026-05-19\|13.62\|0.00\|13.70\|13.76\|13.45\|237667;2026-05-20\|13.04\|-4.26\|13.58\|13.58\|13.02\|432048;2026-05-21\|13.20\|1.23\|13.08\|13.57\|13.08\|469182;2026-05-22\|12.90\|-2.27\|13.20\|13.25\|12.79\|415422;2026-05-25\|12.80\|-0.78\|12.90\|13.04\|12.53\|396924;2026-05-26\|12.74\|-0.47\|12.70\|12.88\|12.52\|293715;2026-05-27\|12.39\|-2.75\|12.70\|12.96\|12.30\|339533;2026-05-28\|12.24\|-1.21\|12.52\|12.52\|11.96\|346956;2026-05-29\|11.86\|-3.10\|12.30\|12.42\|11.86\|410930;2026-06-01\|11.93\|0.59\|11.85\|12.09\|11.75\|242534;2026-06-02\|11.68\|-2.10\|11.89\|11.95\|11.52\|294662;2026-06-03\|11.60\|-0.68\|11.65\|11.79\|11.49\|265900;2026-06-04\|11.48\|-1.03\|11.46\|11.64\|11.37\|236612;2026-06-05\|11.60\|1.05\|11.40\|11.87\|11.25\|355038;2026-06-08\|12.31\|6.12\|11.39\|12.68\|11.39\|967420;2026-06-09\|12.38\|0.57\|12.13\|12.75\|11.93\|803668;2026-06-10\|12.91\|4.28\|12.12\|13.23\|12.10\|1082187;2026-06-11\|12.35\|-4.34\|12.68\|12.69\|12.28\|658271;2026-06-12\|13.59\|10.04\|12.45\|13.59\|12.41\|815202;2026-06-15\|13.72\|0.96\|13.83\|14.00\|13.53\|1297470;2026-06-16\|13.39\|-2.41\|13.43\|13.66\|13.24\|897585;2026-06-17\|13.07\|-2.39\|13.24\|13.48\|13.01\|602056;2026-06-18\|12.67\|-2.69\|13.00\|13.00\|12.63\|528292;2026-06-22\|12.34\|-2.60\|12.65\|12.66\|11.92\|666123;2026-06-23\|12.30\|-0.32\|12.34\|13.24\|12.27\|651609;2026-06-24\|12.12\|-1.46\|12.39\|12.56\|11.90\|453578;2026-06-25\|12.26\|1.16\|12.03\|12.74\|11.95\|584029;2026-06-26\|11.40\|-7.01\|12.13\|12.14\|11.40\|500026;2026-06-29\|10.92\|-4.21\|11.27\|11.43\|10.82\|456670;2026-06-30\|11.09\|1.56\|10.90\|11.13\|10.79\|329967;2026-07-01\|11.04\|-0.45\|11.18\|11.18\|10.85\|372675;2026-07-02\|10.96\|-0.72\|10.97\|11.22\|10.93\|333821;2026-07-03\|11.47\|4.65\|11.07\|11.55\|11.01\|491258;2026-07-06\|11.31\|-1.39\|11.47\|11.72\|11.30\|380496;2026-07-07\|10.83\|-4.24\|11.27\|11.40\|10.81\|313960;2026-07-08\|10.39\|-4.06\|10.80\|10.87\|10.39\|304376;2026-07-09\|10.42\|0.29\|10.38\|10.50\|10.09\|295074;2026-07-10\|10.56\|1.34\|10.41\|10.83\|10.30\|378072
114271	峰飞航空2吨级货运eVTOL获颁境外适航证	低空经济+海上油气直升机+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年5月15日投资者关系管理信息，公司已开通多条低空游览、短途运输航线，并已完成吨级新型航空器跨海及跨城低空物流运输试飞，正稳步推进商业化布局，下一步将着力构建低空产业生态圈。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，海上油气直升机飞行服务为公司主要收入来源和核心业务，国家能源安全战略持续支持海上油气增储上产，为公司该业务带来发展机遇。 3、据2026年一季度报告及公司信息，公司控股股东为中国中海直有限责任公司，实际控制人为中国中信集团有限公司，最终控制人为中华人民共和国财政部，具备央企背景。	实控人中信集团；公司已在多场景研究电动飞机运行的可行性，并参与eVTOL起降场建设技术团体标准制定	2026-03-03\|20.77\|-0.81\|20.83\|21.10\|20.35\|295133;2026-03-04\|20.85\|0.39\|20.50\|21.24\|20.43\|283812;2026-03-05\|20.80\|-0.24\|20.72\|21.07\|20.56\|212728;2026-03-06\|21.51\|3.41\|20.80\|21.75\|20.78\|422874;2026-03-09\|21.53\|0.09\|21.26\|21.66\|21.07\|267187;2026-03-10\|21.25\|-1.30\|21.54\|21.63\|21.14\|232157;2026-03-11\|20.88\|-1.74\|21.16\|21.21\|20.74\|232310;2026-03-12\|20.38\|-2.39\|20.89\|20.90\|20.37\|171314;2026-03-13\|20.20\|-0.88\|20.20\|20.48\|20.09\|128376;2026-03-16\|20.28\|0.40\|20.20\|20.45\|20.16\|110367;2026-03-17\|19.67\|-3.01\|20.06\|20.06\|19.65\|162545;2026-03-18\|19.83\|0.81\|19.70\|19.94\|19.50\|95671;2026-03-19\|19.52\|-1.56\|19.57\|19.80\|19.40\|90631;2026-03-20\|18.70\|-4.20\|19.50\|19.64\|18.69\|130992;2026-03-23\|17.19\|-8.07\|18.27\|18.27\|17.00\|185954;2026-03-24\|17.40\|1.22\|17.48\|17.56\|17.15\|93708;2026-03-25\|17.61\|1.21\|17.47\|17.70\|17.45\|81771;2026-03-26\|17.19\|-2.38\|17.65\|17.72\|17.16\|73072;2026-03-27\|17.25\|0.35\|17.00\|17.35\|16.92\|63423;2026-03-30\|17.15\|-0.58\|17.05\|17.20\|16.85\|73697;2026-03-31\|17.15\|0.00\|17.18\|17.43\|17.13\|78114;2026-04-01\|17.30\|0.87\|17.43\|17.47\|17.21\|60307;2026-04-02\|16.85\|-2.60\|17.26\|17.26\|16.83\|78898;2026-04-03\|16.44\|-2.43\|16.95\|16.95\|16.44\|70798;2026-04-07\|16.47\|0.18\|16.47\|16.61\|16.39\|44931;2026-04-08\|17.29\|4.98\|16.85\|17.29\|16.85\|112985;2026-04-09\|16.87\|-2.43\|17.00\|17.14\|16.86\|81339;2026-04-10\|17.18\|1.84\|16.97\|17.29\|16.96\|82974;2026-04-13\|17.33\|0.87\|17.14\|17.35\|17.04\|72032;2026-04-14\|17.91\|3.35\|17.41\|17.98\|17.26\|197165;2026-04-15\|17.64\|-1.51\|17.78\|17.86\|17.60\|111548;2026-04-16\|18.17\|3.00\|17.66\|18.60\|17.51\|179211;2026-04-17\|18.32\|0.83\|18.03\|18.48\|17.86\|151593;2026-04-20\|18.35\|0.16\|18.50\|18.53\|18.20\|108438;2026-04-21\|18.22\|-0.71\|18.35\|18.48\|18.13\|83998;2026-04-22\|18.10\|-0.66\|18.15\|18.16\|17.94\|88941;2026-04-23\|17.96\|-0.77\|18.11\|18.16\|17.89\|76763;2026-04-24\|17.69\|-1.50\|17.80\|17.97\|17.58\|64734;2026-04-27\|17.61\|-0.45\|17.60\|17.77\|17.57\|63433;2026-04-28\|17.68\|0.40\|17.62\|17.92\|17.59\|79887;2026-04-29\|17.83\|0.85\|17.68\|17.92\|17.68\|76013;2026-04-30\|17.67\|-0.90\|17.83\|17.88\|17.63\|75128;2026-05-06\|17.84\|0.96\|17.69\|17.92\|17.69\|80962;2026-05-07\|18.05\|1.18\|17.98\|18.20\|17.97\|87398;2026-05-08\|18.22\|0.94\|17.96\|18.25\|17.86\|114960;2026-05-11\|18.07\|-0.82\|18.19\|18.20\|17.92\|119641;2026-05-12\|17.52\|-3.04\|18.07\|18.08\|17.50\|127829;2026-05-13\|17.57\|0.29\|17.60\|17.61\|17.33\|84027;2026-05-14\|17.08\|-2.79\|17.60\|17.62\|17.08\|113290;2026-05-15\|16.97\|-0.64\|17.09\|17.26\|16.85\|95687;2026-05-18\|16.87\|-0.59\|16.97\|17.06\|16.77\|70162;2026-05-19\|17.03\|0.95\|16.87\|17.06\|16.86\|56014;2026-05-20\|16.73\|-1.76\|17.00\|17.00\|16.66\|68713;2026-05-21\|16.85\|1.32\|16.88\|17.50\|16.83\|140392;2026-05-22\|16.57\|-1.66\|16.86\|17.07\|16.48\|103807;2026-05-25\|16.82\|1.51\|16.59\|17.02\|16.55\|98948;2026-05-26\|16.56\|-1.55\|16.70\|16.84\|16.35\|87755;2026-05-27\|16.15\|-2.48\|16.52\|16.69\|16.10\|93144;2026-05-28\|15.95\|-1.24\|16.13\|16.26\|15.61\|99073;2026-05-29\|15.60\|-2.19\|16.05\|16.19\|15.55\|92455;2026-06-01\|15.68\|0.51\|15.57\|15.82\|15.53\|66397;2026-06-02\|15.67\|-0.06\|15.67\|15.78\|15.58\|71610;2026-06-03\|15.45\|-1.40\|15.72\|15.86\|15.39\|94714;2026-06-04\|15.00\|-2.91\|15.41\|15.51\|14.87\|113667;2026-06-05\|15.20\|1.33\|15.15\|15.47\|14.81\|96182;2026-06-08\|16.03\|5.46\|15.26\|16.20\|15.20\|253975;2026-06-09\|16.44\|2.56\|16.03\|16.60\|15.54\|231453;2026-06-10\|16.84\|2.43\|16.39\|17.09\|16.10\|281425;2026-06-11\|15.83\|-6.00\|16.60\|16.61\|15.81\|192880;2026-06-12\|17.41\|9.98\|15.94\|17.41\|15.94\|244490;2026-06-15\|17.13\|-1.61\|17.70\|17.74\|17.11\|349242;2026-06-16\|16.78\|-2.04\|16.99\|17.05\|16.68\|224128;2026-06-17\|16.56\|-1.31\|16.78\|17.01\|16.41\|164332;2026-06-18\|15.87\|-4.17\|16.38\|16.40\|15.78\|184270;2026-06-22\|15.74\|-0.82\|15.71\|15.80\|15.18\|159808;2026-06-23\|15.83\|0.57\|15.70\|16.37\|15.60\|159784;2026-06-24\|15.71\|-0.76\|15.77\|15.86\|15.38\|99063;2026-06-25\|16.16\|2.86\|15.71\|16.50\|15.68\|192196;2026-06-26\|15.09\|-6.62\|16.01\|16.01\|15.09\|172620;2026-06-29\|14.48\|-4.04\|14.60\|14.79\|14.30\|126740;2026-06-30\|14.56\|0.55\|14.48\|14.59\|14.07\|106786;2026-07-01\|14.63\|0.48\|14.56\|14.72\|14.34\|101796;2026-07-02\|14.51\|-0.82\|14.75\|14.77\|14.50\|88041;2026-07-03\|14.72\|1.45\|14.51\|14.82\|14.50\|99542;2026-07-06\|14.58\|-0.95\|14.68\|14.87\|14.53\|93004;2026-07-07\|14.03\|-3.77\|14.50\|14.60\|14.01\|99462;2026-07-08\|13.81\|-1.57\|14.10\|14.12\|13.75\|75206;2026-07-09\|13.55\|-1.88\|13.71\|13.85\|13.30\|104927;2026-07-10\|13.93\|2.80\|13.53\|14.18\|13.37\|134230
114270	峰飞航空2吨级货运eVTOL获颁境外适航证	低空经济+航空发动机+资产置换+分红行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，控股子公司宗申航发自主研发的CA500型航空活塞发动机搭载山河星航Aurora SA60L飞机，已获中国民航局适航批准，标志着国产航空活塞发动机首次在国内轻型运动飞机领域实现商业化交付，为公司参与低空经济体系建设奠定基础。 2、据2026年6月10日、6月12日异动公告，公司拟将持有的摩托车发动机业务相关资产与隆鑫通用持有的通用机械业务资产进行置换，构成重大资产重组及关联交易，目前正有序推进尽职调查工作，旨在解决同业竞争问题。 3、据2026年6月10日互动易，公司2025年度权益分派股权登记日为2026年6月11日，除权除息日为6月12日，拟每10股派2.00元现金。	控股子公司宗申航发是国内首批以民营为主体，成功自主研发航空发动机的创新型企业之一；具备军工资质，主要产品400HP以下航空活塞发动机广泛应用于国内外军、民用无人机及轻型通航飞机市场	2026-03-03\|21.73\|-2.03\|21.92\|22.40\|21.29\|537497;2026-03-04\|22.98\|5.75\|22.02\|23.70\|21.73\|987254;2026-03-05\|23.22\|1.04\|22.50\|23.45\|22.30\|791201;2026-03-06\|25.54\|9.99\|23.25\|25.54\|22.88\|1550010;2026-03-09\|24.60\|-3.68\|25.40\|25.86\|24.37\|1637019;2026-03-10\|23.48\|-4.55\|23.75\|24.22\|23.30\|1155007;2026-03-11\|23.34\|-0.60\|23.49\|23.86\|23.11\|812910;2026-03-12\|22.37\|-4.16\|23.19\|23.29\|22.25\|714911;2026-03-13\|22.17\|-0.89\|22.33\|22.55\|21.92\|490415;2026-03-16\|22.16\|-0.05\|22.00\|22.41\|21.77\|357343;2026-03-17\|20.57\|-7.18\|21.30\|21.34\|20.56\|710941;2026-03-18\|20.70\|0.63\|20.50\|20.82\|20.37\|313034;2026-03-19\|20.93\|1.11\|20.45\|21.29\|20.34\|398367;2026-03-20\|20.05\|-4.20\|20.78\|20.90\|20.05\|379172;2026-03-23\|18.66\|-6.93\|19.65\|19.67\|18.60\|373358;2026-03-24\|19.02\|1.93\|18.98\|19.13\|18.62\|232402;2026-03-25\|19.35\|1.74\|19.06\|19.44\|18.92\|240546;2026-03-26\|18.69\|-3.41\|19.21\|19.23\|18.67\|273038;2026-03-27\|18.69\|0.00\|18.30\|18.84\|18.18\|177387;2026-03-30\|18.87\|0.96\|19.03\|19.19\|18.65\|206609;2026-03-31\|19.90\|5.46\|19.20\|19.97\|18.96\|557809;2026-04-01\|19.55\|-1.76\|19.84\|19.84\|19.40\|368574;2026-04-02\|19.13\|-2.15\|19.35\|19.63\|18.93\|301252;2026-04-03\|18.51\|-3.24\|19.05\|19.28\|18.50\|213297;2026-04-07\|18.11\|-2.16\|18.50\|18.55\|18.07\|271162;2026-04-08\|18.96\|4.69\|18.36\|18.96\|18.36\|327343;2026-04-09\|18.48\|-2.53\|18.66\|18.81\|18.45\|218877;2026-04-10\|18.81\|1.79\|18.67\|19.08\|18.60\|240202;2026-04-13\|18.78\|-0.16\|18.62\|18.80\|18.57\|178865;2026-04-14\|19.12\|1.81\|18.90\|19.28\|18.78\|283500;2026-04-15\|19.12\|0.00\|19.16\|19.32\|19.04\|255476;2026-04-16\|19.56\|2.30\|19.21\|19.76\|19.02\|342630;2026-04-17\|19.50\|-0.31\|19.46\|19.56\|19.25\|228444;2026-04-20\|19.81\|1.59\|19.50\|19.97\|19.39\|304056;2026-04-21\|19.67\|-0.71\|19.79\|19.89\|19.55\|197372;2026-04-22\|19.58\|-0.46\|19.55\|19.70\|19.41\|194503;2026-04-23\|19.19\|-1.99\|19.58\|19.68\|19.08\|253470;2026-04-24\|18.90\|-1.51\|19.16\|19.28\|18.83\|178270;2026-04-27\|17.74\|-6.14\|18.31\|18.47\|17.57\|581183;2026-04-28\|17.17\|-3.21\|17.64\|17.74\|17.10\|292074;2026-04-29\|17.35\|1.05\|17.14\|17.45\|17.14\|181608;2026-04-30\|17.36\|0.06\|17.32\|17.44\|17.28\|143716;2026-05-06\|17.50\|0.81\|17.49\|17.66\|17.41\|251178;2026-05-07\|17.78\|1.60\|17.65\|17.84\|17.52\|225221;2026-05-08\|17.92\|0.79\|17.79\|17.98\|17.55\|229372;2026-05-11\|17.51\|-2.29\|17.81\|17.82\|17.49\|328687;2026-05-12\|17.18\|-1.88\|17.46\|17.52\|17.11\|252654;2026-05-13\|17.22\|0.23\|17.13\|17.23\|16.81\|275542;2026-05-14\|16.63\|-3.43\|17.24\|17.29\|16.62\|257326;2026-05-15\|16.82\|1.14\|16.64\|16.94\|16.63\|201363;2026-05-18\|16.37\|-2.68\|16.74\|16.74\|16.34\|190171;2026-05-19\|16.42\|0.31\|16.38\|16.51\|16.16\|158946;2026-05-20\|15.86\|-3.41\|16.30\|16.30\|15.80\|244166;2026-05-21\|16.03\|1.07\|15.88\|16.55\|15.88\|317681;2026-05-22\|15.85\|-1.12\|16.06\|16.19\|15.73\|196558;2026-05-25\|15.85\|0.00\|15.88\|16.06\|15.52\|219205;2026-05-26\|15.68\|-1.07\|15.71\|15.84\|15.50\|178542;2026-05-27\|15.26\|-2.68\|15.60\|15.79\|15.18\|209211;2026-05-28\|15.19\|-0.46\|15.24\|15.32\|14.82\|201845;2026-05-29\|14.74\|-2.96\|15.27\|15.48\|14.72\|191343;2026-06-01\|14.86\|0.81\|14.70\|15.00\|14.65\|163459;2026-06-02\|14.60\|-1.75\|14.90\|14.90\|14.41\|167003;2026-06-03\|14.56\|-0.27\|14.60\|14.77\|14.41\|153168;2026-06-04\|14.26\|-2.06\|14.45\|14.62\|14.15\|150498;2026-06-05\|14.50\|1.68\|14.30\|14.83\|13.98\|290511;2026-06-08\|15.95\|10.00\|14.30\|15.95\|14.29\|401347;2026-06-09\|17.55\|10.03\|16.21\|17.55\|16.00\|693425;2026-06-10\|19.05\|8.55\|18.01\|19.31\|17.80\|1808351;2026-06-11\|20.96\|10.03\|19.00\|20.96\|18.87\|1468197;2026-06-12\|22.84\|10.02\|21.31\|22.84\|21.24\|936725;2026-06-15\|22.85\|0.04\|22.05\|23.05\|21.06\|1708512;2026-06-16\|23.70\|3.72\|22.60\|23.90\|21.74\|1839053;2026-06-17\|24.22\|2.19\|23.00\|24.37\|22.70\|1534073;2026-06-18\|24.31\|0.37\|24.22\|25.16\|23.34\|1242408;2026-06-22\|24.03\|-1.15\|24.06\|24.31\|22.67\|1174497;2026-06-23\|22.40\|-6.78\|24.87\|25.70\|21.63\|1726915;2026-06-24\|23.40\|4.46\|22.20\|23.90\|20.51\|1629860;2026-06-25\|25.26\|7.95\|23.40\|25.74\|23.20\|1400198;2026-06-26\|23.78\|-5.86\|25.26\|25.40\|23.60\|901352;2026-06-29\|21.96\|-7.65\|23.32\|23.53\|21.52\|884364;2026-06-30\|20.81\|-5.24\|21.45\|21.82\|20.70\|707354;2026-07-01\|20.08\|-3.51\|20.53\|20.70\|19.55\|624502;2026-07-02\|19.62\|-2.29\|19.61\|19.98\|19.30\|640833;2026-07-03\|19.97\|1.78\|19.66\|20.61\|19.20\|771288;2026-07-06\|19.94\|-0.15\|19.96\|21.94\|19.80\|814791;2026-07-07\|18.54\|-7.02\|20.14\|20.50\|18.46\|628096;2026-07-08\|17.80\|-3.99\|18.68\|19.00\|17.78\|517530;2026-07-09\|19.07\|7.13\|17.72\|19.17\|17.23\|653470;2026-07-10\|18.62\|-2.36\|18.80\|19.75\|18.59\|584353
114269		涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
114268		涨停揭秘：奥布替尼治疗复发难治CLL二期数据获ASCO口头报告，ORR达92.3%；医保谈判续约成功，且多地将创新药纳入商保目录，支付环境持续优化；涨停缘由：奥布替尼获FDA孤儿药资格，海外授权合作进展顺利；公司管线中ICP-723（TRK抑制剂）获中美双报临床批件；创新药ETF近5日获南向资金净流入超12亿元；资金逻辑：主力资金净流入1.45亿元，医药板块当日上涨2.93%，诺诚健华换手率19.8%，为近三个月均值2.1倍，显示资金集中布局创新药龙头；风险提示：海外临床三期结果尚未公布，商业化放量存在不确定性；同类BTK抑制剂竞争加剧，价格承压风险上升	公司专注于肿瘤和自身免疫性疾病等存在巨大未满足临床需求的领域，在全球市场内开发具有突破性潜力的同类最佳或同类首创药物	2026-03-03\|21.43\|-5.51\|22.68\|22.84\|21.20\|87256;2026-03-04\|21.31\|-0.56\|21.23\|21.80\|21.07\|71690;2026-03-05\|21.78\|2.21\|21.60\|22.20\|21.44\|63480;2026-03-06\|22.68\|4.13\|21.61\|22.99\|21.50\|76296;2026-03-09\|22.46\|-0.97\|22.23\|22.60\|21.81\|85050;2026-03-10\|23.81\|6.01\|22.68\|23.94\|22.67\|97079;2026-03-11\|23.40\|-1.72\|23.81\|23.85\|23.30\|61459;2026-03-12\|23.13\|-1.15\|23.40\|23.58\|22.93\|61179;2026-03-13\|23.26\|0.56\|22.90\|23.89\|22.75\|72775;2026-03-16\|23.54\|1.20\|23.10\|23.64\|22.70\|66946;2026-03-17\|23.84\|1.27\|23.55\|24.52\|23.31\|97094;2026-03-18\|24.35\|2.14\|24.00\|24.46\|23.75\|77427;2026-03-19\|24.08\|-1.11\|24.10\|24.63\|23.98\|85169;2026-03-20\|23.69\|-1.62\|24.24\|24.75\|23.64\|72473;2026-03-23\|23.03\|-2.79\|23.50\|24.07\|22.88\|100243;2026-03-24\|24.46\|6.21\|23.55\|24.77\|23.40\|129430;2026-03-25\|24.31\|-0.61\|24.63\|24.64\|24.13\|85805;2026-03-26\|24.29\|-0.08\|25.00\|25.50\|24.15\|182482;2026-03-27\|25.30\|4.16\|23.87\|25.66\|23.71\|187004;2026-03-30\|27.09\|7.08\|25.00\|27.88\|24.88\|243307;2026-03-31\|27.02\|-0.26\|26.88\|27.93\|26.88\|185074;2026-04-01\|28.83\|6.70\|27.49\|29.20\|27.00\|241343;2026-04-02\|29.95\|3.88\|28.84\|30.29\|28.58\|254324;2026-04-03\|29.38\|-1.90\|29.51\|30.16\|28.60\|223346;2026-04-07\|29.68\|1.02\|29.87\|30.42\|28.71\|171473;2026-04-08\|30.46\|2.63\|29.67\|30.54\|28.40\|260534;2026-04-09\|29.42\|-3.41\|30.00\|30.32\|29.41\|134836;2026-04-10\|28.89\|-1.80\|29.71\|29.91\|28.89\|133144;2026-04-13\|28.90\|0.03\|28.59\|29.58\|28.15\|122559;2026-04-14\|28.88\|-0.07\|29.00\|29.55\|28.56\|91824;2026-04-15\|31.17\|7.93\|29.49\|31.82\|28.88\|207717;2026-04-16\|31.30\|0.42\|30.86\|31.91\|30.35\|153035;2026-04-17\|30.80\|-1.60\|31.30\|31.51\|30.51\|99871;2026-04-20\|30.15\|-2.11\|30.67\|31.35\|30.10\|102221;2026-04-21\|29.68\|-1.56\|30.06\|30.36\|29.50\|73770;2026-04-22\|29.80\|0.40\|29.52\|30.28\|29.40\|73180;2026-04-23\|28.38\|-4.77\|29.63\|29.70\|28.02\|121742;2026-04-24\|28.47\|0.32\|28.38\|29.16\|27.54\|134783;2026-04-27\|27.91\|-1.97\|28.00\|28.30\|27.17\|127361;2026-04-28\|27.13\|-2.79\|28.16\|28.30\|26.93\|112009;2026-04-29\|26.80\|-1.22\|27.04\|27.27\|26.33\|87474;2026-04-30\|26.65\|-0.56\|26.83\|27.28\|26.59\|85378;2026-05-06\|26.31\|-1.28\|26.50\|26.68\|26.20\|105711;2026-05-07\|27.02\|2.70\|26.72\|27.09\|26.40\|110431;2026-05-08\|26.35\|-2.48\|27.20\|27.47\|26.25\|116657;2026-05-11\|26.72\|1.40\|26.20\|27.08\|25.73\|138351;2026-05-12\|26.51\|-0.79\|26.55\|27.52\|26.35\|136563;2026-05-13\|26.62\|0.41\|26.56\|26.78\|25.80\|89049;2026-05-14\|25.70\|-3.46\|26.60\|26.85\|25.60\|93479;2026-05-15\|25.18\|-2.02\|25.70\|25.88\|25.01\|89862;2026-05-18\|24.50\|-2.70\|25.00\|25.10\|24.35\|79299;2026-05-19\|24.40\|-0.41\|24.44\|24.89\|24.08\|70072;2026-05-20\|24.49\|0.37\|24.40\|25.19\|24.17\|82998;2026-05-21\|25.85\|5.55\|24.49\|27.48\|24.40\|213816;2026-05-22\|25.20\|-2.51\|26.06\|26.11\|24.80\|105411;2026-05-25\|25.27\|0.28\|25.13\|25.80\|24.89\|86353;2026-05-26\|25.05\|-0.87\|25.12\|25.60\|24.62\|73209;2026-05-27\|24.70\|-1.40\|25.05\|25.06\|24.29\|75806;2026-05-28\|24.45\|-1.01\|24.85\|25.68\|24.32\|81562;2026-05-29\|24.45\|0.00\|24.86\|25.26\|23.70\|128761;2026-06-01\|23.24\|-4.95\|24.50\|25.00\|23.23\|137959;2026-06-02\|22.65\|-2.54\|23.13\|23.13\|22.17\|89306;2026-06-03\|22.37\|-1.24\|22.60\|22.65\|22.17\|74017;2026-06-04\|21.80\|-2.55\|22.00\|22.87\|21.60\|83480;2026-06-05\|21.44\|-1.65\|22.06\|22.33\|21.38\|69926;2026-06-08\|20.33\|-5.18\|20.93\|21.43\|20.26\|82568;2026-06-09\|20.75\|2.07\|20.48\|21.10\|19.92\|83432;2026-06-10\|20.99\|1.16\|20.50\|21.10\|20.31\|69232;2026-06-11\|21.15\|0.76\|21.00\|21.26\|20.63\|65586;2026-06-12\|23.45\|10.87\|21.30\|23.80\|20.95\|172361;2026-06-15\|23.12\|-1.41\|23.15\|23.44\|22.81\|98942;2026-06-16\|22.56\|-2.42\|23.08\|23.10\|22.21\|70607;2026-06-17\|22.32\|-1.06\|22.55\|22.65\|22.08\|55801;2026-06-18\|23.86\|6.90\|22.30\|24.50\|21.95\|138840;2026-06-22\|23.99\|0.54\|23.88\|24.05\|22.83\|116598;2026-06-23\|24.53\|2.25\|24.03\|25.15\|24.03\|133055;2026-06-24\|24.67\|0.57\|24.65\|25.51\|24.40\|123393;2026-06-25\|25.88\|4.90\|23.96\|26.49\|23.70\|181305;2026-06-26\|25.30\|-2.24\|25.74\|26.88\|25.26\|121980;2026-06-29\|28.61\|13.08\|25.11\|28.66\|25.11\|230096;2026-06-30\|28.47\|-0.49\|28.11\|29.05\|28.00\|144113;2026-07-01\|29.57\|3.86\|28.38\|30.05\|27.06\|186515;2026-07-02\|29.20\|-1.25\|29.84\|30.87\|28.91\|156685;2026-07-03\|30.18\|3.36\|29.41\|30.34\|28.71\|153212;2026-07-06\|29.90\|-0.93\|29.77\|31.90\|29.70\|188228;2026-07-07\|28.46\|-4.82\|29.90\|30.00\|28.40\|187907;2026-07-08\|27.85\|-2.14\|28.47\|29.00\|27.85\|123656;2026-07-09\|29.10\|4.49\|27.58\|29.70\|27.32\|133683;2026-07-10\|29.78\|2.34\|29.09\|30.91\|28.60\|15278849
114267		涨停揭秘：基因测序仪龙头华大智造涨停，受一季报同比减亏及生命科学高端设备国产替代政策加码催化；涨停缘由：公司为国产基因测序仪核心供应商，一季度净利润同比减亏，海外订单回暖叠加国内医院、疾控中心设备更新周期启动；‘十四五’生物经济规划明确支持高端生命科学仪器自主可控；资金逻辑：科创50指数单日涨超3%，资金回流硬科技主线，华大智造作为设备链核心标的获北向与科创主题基金增持，技术面MACD金叉强化做多信号；风险提示：海外市场政策不确定性仍存，部分国家对基因测序数据安全监管趋严，短期盈利修复可持续性待观察	公司为基因测序仪业务龙头，控股股东提议公司以2.5亿元~5亿元回购股份	2026-03-03\|57.98\|-6.77\|62.26\|62.70\|57.57\|56608;2026-03-04\|55.56\|-4.17\|57.46\|57.82\|54.36\|52647;2026-03-05\|55.61\|0.09\|56.85\|56.88\|54.84\|34591;2026-03-06\|56.36\|1.35\|55.11\|56.90\|55.11\|34308;2026-03-09\|55.30\|-1.88\|55.50\|55.78\|54.16\|36333;2026-03-10\|56.11\|1.46\|55.80\|56.51\|55.22\|24622;2026-03-11\|55.59\|-0.93\|56.40\|56.40\|55.55\|20524;2026-03-12\|54.86\|-1.31\|55.60\|55.60\|54.57\|20574;2026-03-13\|53.79\|-1.95\|54.60\|54.86\|53.40\|26955;2026-03-16\|54.96\|2.18\|54.76\|55.58\|53.40\|30550;2026-03-17\|53.91\|-1.91\|55.30\|55.49\|53.90\|23607;2026-03-18\|53.50\|-0.76\|54.09\|54.50\|53.40\|24787;2026-03-19\|52.55\|-1.78\|53.20\|53.20\|52.24\|24710;2026-03-20\|51.57\|-1.86\|52.55\|53.54\|51.57\|23948;2026-03-23\|49.00\|-4.98\|51.00\|51.57\|48.99\|40009;2026-03-24\|50.61\|3.29\|49.04\|50.82\|49.04\|30557;2026-03-25\|50.24\|-0.73\|50.51\|51.38\|50.02\|23880;2026-03-26\|49.42\|-1.63\|50.16\|50.49\|49.02\|18490;2026-03-27\|50.08\|1.34\|49.05\|50.45\|48.50\|27021;2026-03-30\|49.65\|-0.86\|48.98\|50.50\|48.90\|26108;2026-03-31\|49.18\|-0.95\|49.29\|50.56\|49.18\|22901;2026-04-01\|50.51\|2.70\|50.11\|50.71\|49.13\|27330;2026-04-02\|49.90\|-1.21\|50.30\|50.64\|49.54\|27271;2026-04-03\|48.24\|-3.33\|49.71\|49.87\|48.20\|20830;2026-04-07\|47.85\|-0.81\|48.24\|48.77\|47.47\|19331;2026-04-08\|51.73\|8.11\|48.84\|51.74\|48.53\|41955;2026-04-09\|49.66\|-4.00\|51.38\|51.49\|49.65\|25914;2026-04-10\|51.05\|2.80\|49.82\|51.98\|49.82\|30550;2026-04-13\|50.48\|-1.12\|50.77\|51.02\|50.31\|20174;2026-04-14\|51.02\|1.07\|51.00\|51.47\|50.27\|21722;2026-04-15\|51.08\|0.12\|51.70\|52.68\|50.91\|27931;2026-04-16\|51.30\|0.43\|51.07\|51.50\|50.68\|19363;2026-04-17\|49.56\|-3.39\|50.90\|51.19\|49.56\|41891;2026-04-20\|48.56\|-2.02\|48.70\|49.68\|47.00\|53901;2026-04-21\|47.67\|-1.83\|48.60\|48.86\|47.23\|33763;2026-04-22\|48.41\|1.55\|47.67\|48.87\|47.36\|29901;2026-04-23\|48.60\|0.39\|48.06\|48.82\|47.18\|44265;2026-04-24\|48.30\|-0.62\|47.96\|48.71\|47.23\|46193;2026-04-27\|53.59\|10.95\|48.30\|54.46\|47.79\|95325;2026-04-28\|52.78\|-1.51\|52.75\|54.37\|52.65\|59825;2026-04-29\|52.45\|-0.63\|52.46\|53.73\|52.11\|34764;2026-04-30\|51.00\|-2.76\|52.46\|52.60\|50.66\|45293;2026-05-06\|51.05\|0.10\|51.20\|52.68\|50.93\|41699;2026-05-07\|52.66\|3.15\|51.06\|52.75\|51.06\|41029;2026-05-08\|52.70\|0.08\|52.50\|54.76\|52.09\|57846;2026-05-11\|53.73\|1.95\|52.70\|54.44\|51.59\|64292;2026-05-12\|51.79\|-3.61\|53.49\|53.49\|51.70\|43261;2026-05-13\|51.65\|-0.27\|51.40\|52.00\|51.06\|34735;2026-05-14\|50.58\|-2.07\|51.69\|52.50\|50.23\|47704;2026-05-15\|52.42\|3.64\|50.50\|53.88\|50.38\|69679;2026-05-18\|52.49\|0.13\|51.66\|53.28\|51.20\|41049;2026-05-19\|53.37\|1.68\|52.40\|54.27\|51.90\|41992;2026-05-20\|54.94\|2.94\|52.97\|55.52\|52.40\|55167;2026-05-21\|53.61\|-2.42\|54.67\|56.31\|53.40\|65415;2026-05-22\|53.13\|-0.90\|52.50\|53.51\|51.50\|52303;2026-05-25\|54.54\|2.65\|52.50\|55.93\|52.50\|51387;2026-05-26\|53.43\|-2.04\|53.99\|54.74\|52.48\|44405;2026-05-27\|52.49\|-1.76\|53.46\|54.31\|51.71\|43170;2026-05-28\|52.01\|-0.91\|51.95\|52.70\|50.10\|42673;2026-05-29\|50.50\|-2.90\|52.00\|53.46\|50.18\|47737;2026-06-01\|48.83\|-3.31\|49.13\|49.76\|47.00\|64386;2026-06-02\|49.00\|0.35\|48.54\|50.17\|46.70\|50667;2026-06-03\|48.17\|-1.69\|48.99\|49.39\|47.80\|38231;2026-06-04\|47.86\|-0.64\|47.79\|50.40\|47.59\|46945;2026-06-05\|49.60\|3.64\|49.70\|54.18\|49.40\|83688;2026-06-08\|47.19\|-4.86\|49.80\|51.49\|46.77\|68366;2026-06-09\|47.23\|0.08\|47.39\|47.73\|45.33\|49133;2026-06-10\|46.26\|-2.05\|46.10\|46.88\|44.88\|44119;2026-06-11\|45.89\|-0.80\|45.84\|47.33\|45.00\|49313;2026-06-12\|51.90\|13.10\|47.45\|52.44\|47.36\|132995;2026-06-15\|49.43\|-4.76\|50.66\|52.52\|49.22\|70106;2026-06-16\|48.96\|-0.95\|49.65\|49.65\|48.07\|48150;2026-06-17\|49.04\|0.16\|48.86\|49.84\|48.27\|41382;2026-06-18\|49.90\|1.75\|49.04\|50.70\|48.60\|50100;2026-06-22\|50.69\|1.58\|50.70\|50.77\|48.14\|50980;2026-06-23\|50.32\|-0.73\|50.70\|52.43\|50.23\|51018;2026-06-24\|49.56\|-1.51\|50.50\|51.20\|49.54\|41420;2026-06-25\|50.47\|1.84\|49.21\|51.15\|48.61\|46923;2026-06-26\|48.27\|-4.36\|50.50\|50.86\|48.01\|50705;2026-06-29\|50.93\|5.51\|47.55\|50.99\|47.00\|63444;2026-06-30\|51.08\|0.29\|50.80\|51.81\|50.18\|52672;2026-07-01\|52.17\|2.13\|50.52\|52.80\|49.57\|61694;2026-07-02\|51.91\|-0.50\|53.14\|56.86\|51.75\|80566;2026-07-03\|58.99\|13.64\|51.33\|61.39\|50.92\|151626;2026-07-06\|56.48\|-4.25\|57.79\|59.79\|55.84\|120905;2026-07-07\|54.09\|-4.23\|56.00\|56.77\|54.07\|71741;2026-07-08\|54.38\|0.54\|54.00\|54.76\|53.22\|53907;2026-07-09\|55.88\|2.76\|53.56\|56.38\|53.30\|61534;2026-07-10\|56.50\|1.11\|55.74\|58.88\|55.41\|8286033
114266		AI病理+DRG/DIP+扭亏为盈行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月1日互动易，国家医保局首次将“人工智能辅助诊断”纳入病理诊断价格构成，为AI病理临床收费提供制度基础；据2026年5月13日互动易，公司宫颈细胞病理AI产品已获NMPA三类证，截至2025年底累计覆盖500余家医疗机构、出具超600万份报告，正推进存量客户向正式收费转化，预计2026年病理AI业务进入规模化放量阶段。 2、据2026年5月14日投资者关系活动记录表，DRG/DIP全面实施后医院检验科转为成本中心，分子基因、病理特检等外送比例明显提升，浙江省整体检测外送率已超15%且仍有提升空间；公司作为国内第三方医学检验龙头，服务医疗机构超22000家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润0.64亿元，同比扭亏为盈，综合毛利率同比上升3.08个百分点，盈利质量改善。	国内独立医学服务诊断巨头；公司与华为云正式签署 AI 健康管理合作协议，基于盘古大模型，共同开发基于健康管理领域的垂类模型	2026-03-03\|20.96\|-6.43\|22.57\|22.69\|20.80\|307471;2026-03-04\|20.50\|-2.19\|20.74\|21.11\|20.40\|228696;2026-03-05\|20.85\|1.71\|21.05\|21.29\|20.65\|178939;2026-03-06\|21.06\|1.01\|20.72\|21.47\|20.56\|176254;2026-03-09\|20.95\|-0.52\|20.50\|21.08\|20.00\|217670;2026-03-10\|21.04\|0.43\|21.44\|21.51\|20.75\|206676;2026-03-11\|20.99\|-0.24\|21.05\|21.46\|20.75\|228130;2026-03-12\|20.48\|-2.43\|20.90\|21.03\|20.42\|152973;2026-03-13\|20.20\|-1.37\|20.40\|20.50\|20.13\|155323;2026-03-16\|20.04\|-0.79\|20.12\|20.28\|19.77\|141210;2026-03-17\|19.61\|-2.15\|20.11\|20.20\|19.55\|145129;2026-03-18\|19.87\|1.33\|19.59\|19.94\|19.53\|131410;2026-03-19\|19.18\|-3.47\|19.51\|19.67\|19.10\|158726;2026-03-20\|18.60\|-3.02\|19.27\|19.52\|18.56\|178291;2026-03-23\|17.32\|-6.88\|18.42\|18.62\|17.20\|263925;2026-03-24\|18.02\|4.04\|17.69\|18.04\|17.56\|211314;2026-03-25\|18.59\|3.16\|18.38\|19.10\|18.18\|332551;2026-03-26\|18.00\|-3.17\|18.37\|18.59\|17.91\|211822;2026-03-27\|18.50\|2.78\|17.82\|18.66\|17.82\|181012;2026-03-30\|18.74\|1.30\|18.20\|18.87\|18.20\|197410;2026-03-31\|18.46\|-1.49\|18.64\|19.16\|18.46\|178576;2026-04-01\|19.20\|4.01\|18.92\|19.49\|18.63\|263995;2026-04-02\|18.81\|-2.03\|19.10\|19.21\|18.65\|197385;2026-04-03\|18.20\|-3.24\|18.69\|18.81\|18.20\|166941;2026-04-07\|18.41\|1.15\|18.36\|18.63\|18.23\|141635;2026-04-08\|19.65\|6.74\|18.98\|19.70\|18.80\|308413;2026-04-09\|18.67\|-4.99\|19.15\|19.29\|18.62\|262777;2026-04-10\|18.75\|0.43\|18.83\|19.10\|18.70\|175993;2026-04-13\|18.48\|-1.44\|18.51\|18.67\|18.40\|135226;2026-04-14\|18.89\|2.22\|18.69\|19.00\|18.55\|161279;2026-04-15\|18.89\|0.00\|19.01\|19.18\|18.70\|172384;2026-04-16\|19.16\|1.43\|19.13\|19.45\|18.83\|219583;2026-04-17\|19.10\|-0.31\|18.96\|19.34\|18.76\|196720;2026-04-20\|19.56\|2.41\|19.00\|19.99\|18.91\|263407;2026-04-21\|19.26\|-1.53\|19.50\|19.64\|19.07\|225824;2026-04-22\|19.68\|2.18\|19.12\|19.78\|19.10\|215521;2026-04-23\|19.37\|-1.58\|19.66\|19.98\|19.23\|226189;2026-04-24\|18.87\|-2.58\|19.28\|19.36\|18.67\|174444;2026-04-27\|18.95\|0.42\|18.98\|19.19\|18.46\|179875;2026-04-28\|18.96\|0.05\|19.18\|19.96\|18.82\|381300;2026-04-29\|19.49\|2.80\|18.82\|19.86\|18.61\|335264;2026-04-30\|19.34\|-0.77\|19.48\|19.60\|19.01\|212134;2026-05-06\|20.04\|3.62\|19.42\|20.76\|19.40\|396209;2026-05-07\|20.50\|2.30\|20.44\|20.68\|20.03\|341715;2026-05-08\|21.09\|2.88\|21.02\|22.40\|20.90\|741722;2026-05-11\|21.12\|0.14\|21.09\|21.41\|20.58\|646056;2026-05-12\|20.23\|-4.21\|20.96\|21.00\|20.14\|414676;2026-05-13\|20.26\|0.15\|20.24\|20.53\|19.98\|278610;2026-05-14\|18.83\|-7.06\|20.41\|20.48\|18.83\|494941;2026-05-15\|18.73\|-0.53\|18.89\|19.33\|18.54\|354023;2026-05-18\|18.66\|-0.37\|18.53\|19.02\|18.38\|230760;2026-05-19\|18.97\|1.66\|18.87\|19.64\|18.70\|311813;2026-05-20\|18.50\|-2.48\|18.70\|18.91\|18.18\|235511;2026-05-21\|18.16\|-1.84\|18.59\|19.33\|18.16\|291849;2026-05-22\|18.32\|0.88\|18.25\|18.55\|17.88\|214692;2026-05-25\|18.31\|-0.05\|18.35\|19.22\|18.11\|237994;2026-05-26\|18.08\|-1.26\|18.13\|18.23\|17.67\|206664;2026-05-27\|17.61\|-2.60\|18.00\|18.08\|17.49\|182268;2026-05-28\|17.80\|1.08\|17.79\|18.10\|17.39\|214531;2026-05-29\|17.66\|-0.79\|17.98\|18.79\|17.58\|301141;2026-06-01\|18.19\|3.00\|17.75\|18.52\|17.65\|317394;2026-06-02\|17.67\|-2.86\|18.19\|18.33\|17.58\|238332;2026-06-03\|17.17\|-2.83\|17.50\|17.67\|17.03\|205179;2026-06-04\|16.93\|-1.40\|17.03\|17.19\|16.83\|165711;2026-06-05\|16.82\|-0.65\|17.20\|17.33\|16.78\|173659;2026-06-08\|16.25\|-3.39\|16.51\|16.76\|15.97\|173995;2026-06-09\|16.66\|2.52\|16.33\|16.82\|16.08\|158080;2026-06-10\|16.64\|-0.12\|16.48\|16.83\|16.38\|175932;2026-06-11\|16.77\|0.78\|16.52\|16.86\|16.38\|167462;2026-06-12\|19.79\|18.01\|16.81\|20.12\|16.75\|922305;2026-06-15\|18.87\|-4.65\|19.49\|20.10\|18.50\|707343;2026-06-16\|18.43\|-2.33\|18.83\|18.93\|18.34\|308277;2026-06-17\|18.17\|-1.41\|18.33\|18.45\|18.05\|206886;2026-06-18\|18.24\|0.39\|18.25\|19.08\|18.10\|390570;2026-06-22\|19.63\|7.62\|18.17\|19.66\|17.75\|531097;2026-06-23\|19.39\|-1.22\|19.66\|20.08\|19.22\|406031;2026-06-24\|19.15\|-1.24\|19.39\|19.69\|18.93\|309443;2026-06-25\|19.83\|5.42\|18.93\|20.20\|18.73\|450555;2026-06-26\|18.89\|-4.74\|19.64\|19.99\|18.85\|325754;2026-06-29\|19.52\|3.34\|18.89\|20.11\|18.89\|462554;2026-06-30\|18.74\|-4.00\|19.52\|19.60\|18.51\|412356;2026-07-01\|20.50\|9.39\|18.65\|20.84\|18.33\|609587;2026-07-02\|20.31\|-0.93\|20.54\|20.97\|20.12\|444609;2026-07-03\|20.22\|-0.44\|20.51\|21.05\|19.88\|365219;2026-07-06\|19.42\|-3.96\|20.09\|20.27\|19.23\|356070;2026-07-07\|18.68\|-3.81\|19.13\|19.56\|18.50\|284262;2026-07-08\|18.71\|0.16\|18.50\|19.09\|18.00\|291301;2026-07-09\|18.34\|-1.98\|18.42\|19.09\|17.64\|320009;2026-07-10\|20.46\|11.56\|18.23\|21.28\|18.03\|719388
114265		涨停揭秘：公司为国内唯一具备全链条抗毒素研发生产资质企业，破伤风、狂犬病血清等产品临床不可替代；公共卫生应急储备采购常态化，订单可见度高；涨停缘由：国家应急储备目录中抗毒素类药品采购量同比增长23%；公司破伤风免疫球蛋白通过WHO预认证；血清制品进口替代空间超40亿元；资金逻辑：主力资金净流入8600万元，医药板块当日上涨2.93%，赛伦生物成交额放大至9.3亿元，为上市以来单日第二高，显示资金挖掘细分龙头；风险提示：血清制品产能扩张受限于动物养殖周期；新产品临床进度不及预期可能影响估值切换	公司是一家专注于抗血清抗毒素领域的生物医药企业	2026-03-03\|24.02\|-2.95\|24.82\|25.09\|23.93\|14482;2026-03-04\|23.32\|-2.91\|23.91\|24.14\|23.20\|12867;2026-03-05\|23.41\|0.39\|23.57\|23.96\|23.29\|9512;2026-03-06\|24.27\|3.67\|23.41\|24.34\|23.17\|10985;2026-03-09\|24.02\|-1.03\|23.90\|24.22\|23.61\|11562;2026-03-10\|24.90\|3.66\|24.09\|24.92\|24.09\|9977;2026-03-11\|24.42\|-1.93\|24.97\|25.18\|24.38\|9240;2026-03-12\|24.29\|-0.53\|24.31\|24.66\|24.03\|8679;2026-03-13\|24.03\|-1.07\|24.01\|24.47\|23.88\|8321;2026-03-16\|23.86\|-0.71\|23.53\|24.38\|23.53\|9000;2026-03-17\|23.42\|-1.84\|23.88\|24.17\|23.33\|8828;2026-03-18\|23.90\|2.05\|23.31\|23.99\|23.24\|9496;2026-03-19\|23.16\|-3.10\|23.23\|24.39\|23.16\|13728;2026-03-20\|22.71\|-1.94\|23.17\|23.58\|22.71\|16299;2026-03-23\|22.03\|-2.99\|22.41\|22.73\|21.88\|21266;2026-03-24\|22.99\|4.36\|22.17\|23.12\|22.07\|19300;2026-03-25\|23.56\|2.48\|22.99\|24.49\|22.99\|14719;2026-03-26\|24.11\|2.33\|23.62\|24.36\|23.31\|19197;2026-03-27\|25.41\|5.39\|23.72\|25.55\|23.66\|28036;2026-03-30\|26.95\|6.06\|25.25\|27.18\|25.25\|38719;2026-03-31\|27.67\|2.67\|26.93\|28.04\|26.69\|43579;2026-04-01\|28.07\|1.45\|27.52\|28.58\|27.37\|38903;2026-04-02\|28.20\|0.46\|28.39\|28.39\|27.76\|27717;2026-04-03\|27.84\|-1.28\|28.10\|28.16\|27.50\|19784;2026-04-07\|28.88\|3.74\|28.36\|30.50\|27.61\|42199;2026-04-08\|29.15\|0.93\|28.88\|29.97\|28.87\|29010;2026-04-09\|29.92\|2.64\|29.26\|30.16\|28.89\|23883;2026-04-10\|30.55\|2.11\|29.91\|30.97\|29.40\|24976;2026-04-13\|31.35\|2.62\|30.58\|32.16\|29.99\|39132;2026-04-14\|30.96\|-1.24\|31.33\|31.59\|30.51\|24132;2026-04-15\|33.00\|6.59\|31.59\|33.45\|31.05\|36210;2026-04-16\|33.99\|3.00\|33.30\|34.00\|31.65\|32209;2026-04-17\|35.30\|3.85\|34.00\|37.28\|33.92\|55812;2026-04-20\|38.25\|8.36\|35.30\|38.38\|34.30\|41681;2026-04-21\|39.79\|4.03\|38.25\|39.99\|37.55\|40116;2026-04-22\|41.79\|5.03\|39.77\|41.84\|39.61\|39401;2026-04-23\|40.75\|-2.49\|42.10\|42.50\|38.98\|44536;2026-04-24\|37.00\|-9.20\|40.02\|41.00\|36.58\|53462;2026-04-27\|35.07\|-5.22\|36.31\|36.42\|32.72\|55133;2026-04-28\|34.78\|-0.83\|34.65\|36.36\|34.56\|28305;2026-04-29\|35.25\|1.35\|34.66\|35.97\|34.44\|24284;2026-04-30\|35.20\|-0.14\|34.01\|36.78\|34.01\|22981;2026-05-06\|35.35\|0.43\|35.90\|36.56\|34.81\|22019;2026-05-07\|36.00\|1.84\|35.19\|36.29\|35.10\|19268;2026-05-08\|36.94\|2.61\|36.48\|38.28\|35.15\|35167;2026-05-11\|39.09\|5.82\|37.23\|39.14\|36.91\|33175;2026-05-12\|39.98\|2.28\|39.09\|40.00\|37.60\|31845;2026-05-13\|37.81\|-5.43\|39.81\|39.81\|36.90\|40296;2026-05-14\|39.37\|4.13\|37.81\|43.00\|37.80\|53673;2026-05-15\|39.00\|-0.94\|40.16\|40.61\|38.35\|23964;2026-05-18\|40.13\|2.90\|39.39\|40.40\|38.61\|23580;2026-05-19\|39.80\|-0.82\|40.93\|40.93\|38.10\|23142;2026-05-20\|41.44\|4.12\|38.89\|43.00\|38.89\|24058;2026-05-21\|39.90\|-3.72\|41.44\|42.07\|39.90\|19310;2026-05-22\|39.58\|-0.80\|40.01\|41.75\|38.01\|17272;2026-05-25\|38.64\|-2.37\|40.37\|40.41\|37.40\|23305;2026-05-26\|36.92\|-4.45\|38.61\|38.61\|36.12\|19518;2026-05-27\|36.50\|-1.14\|37.39\|37.88\|36.31\|15177;2026-05-28\|36.86\|0.99\|36.33\|37.28\|36.08\|9834;2026-05-29\|35.13\|-4.02\|36.49\|37.31\|35.00\|16873;2026-06-01\|35.47\|0.97\|35.66\|36.35\|34.50\|11403;2026-06-02\|36.06\|1.66\|35.42\|36.52\|34.51\|13877;2026-06-03\|36.49\|1.19\|36.36\|37.10\|35.71\|13658;2026-06-04\|36.50\|0.03\|36.48\|37.22\|35.08\|15691;2026-06-05\|36.52\|0.05\|36.49\|37.12\|35.55\|13476;2026-06-08\|37.77\|3.42\|36.11\|40.50\|33.30\|27972;2026-06-09\|38.00\|0.61\|37.87\|39.50\|36.68\|25683;2026-06-10\|38.47\|1.24\|38.31\|38.90\|37.10\|13656;2026-06-11\|37.53\|-2.44\|38.30\|39.00\|37.16\|12071;2026-06-12\|45.04\|20.01\|37.80\|45.04\|36.75\|55288;2026-06-15\|46.25\|2.69\|45.00\|48.84\|43.60\|52615;2026-06-16\|44.31\|-4.19\|46.02\|46.25\|42.18\|43092;2026-06-17\|47.68\|7.61\|44.03\|49.27\|42.25\|72167;2026-06-18\|47.73\|0.10\|47.14\|48.50\|45.08\|36081;2026-06-22\|44.87\|-5.99\|47.59\|47.89\|43.50\|37510;2026-06-23\|44.56\|-0.69\|44.42\|45.60\|43.86\|20563;2026-06-24\|45.79\|2.76\|44.12\|46.53\|42.80\|27771;2026-06-25\|44.20\|-3.47\|45.15\|45.78\|43.48\|19325;2026-06-26\|43.54\|-1.49\|43.92\|45.18\|43.13\|13859;2026-06-29\|48.08\|10.43\|42.98\|48.37\|42.24\|36824;2026-06-30\|48.81\|1.52\|48.35\|48.88\|45.25\|29968;2026-07-01\|49.17\|0.74\|48.57\|50.95\|47.00\|36308;2026-07-02\|51.40\|4.54\|49.46\|52.88\|48.50\|41112;2026-07-03\|48.57\|-5.51\|52.78\|52.78\|48.02\|30625;2026-07-06\|47.00\|-3.23\|47.08\|48.56\|46.51\|21110;2026-07-07\|44.01\|-6.36\|46.95\|46.95\|44.00\|17258;2026-07-08\|38.24\|-13.11\|44.49\|44.80\|38.20\|33319;2026-07-09\|39.57\|3.48\|38.87\|41.23\|37.82\|28219;2026-07-10\|38.80\|-1.95\|40.00\|41.34\|38.68\|2118992
114264	全球最大PPE树脂产区停产，PCB材料持续涨价	覆铜板上游（PPE树脂）+光纤概念+拟收购南通星辰 1、据2026年6月11日公告，公司拟向蓝星集团发行股份购买南通星辰100%股权，南通星辰自主掌握聚苯醚PPE核心技术，产能居国内首位。 2、据2026年6月9日互动易，公司高模型对位芳纶凭借高模量性能优势，已实现光纤光缆领域全球TOP5客户稳定供货，目前总产能8000吨/年。 3、据2026年6月11日重组报告书草案，南通星辰特种PPE树脂是高频覆铜板核心基材，2025年产能达780吨，并拟新建1500吨/年项目，应用于AI服务器等市场。 4、据2026年6月11日公告，本次交易完成后，公司控股股东仍为中化股份，实际控制人仍为国务院国资委。	1、公司拟收购南通星辰100%股权，标的核心业务为环氧树脂和工程塑料，主营产品包括双酚A、环氧树脂、聚苯醚（PPE）、聚对苯二甲酸丁二酯（PBT）及系列改性工程塑料； 2、目前公司对位芳纶总产能8000吨/年，已实现光纤光缆领域全球TOP5客户稳定供货	2026-03-03\|4.56\|-4.60\|4.77\|4.78\|4.53\|693106;2026-03-04\|4.51\|-1.10\|4.50\|4.63\|4.47\|529691;2026-03-05\|4.54\|0.67\|4.54\|4.60\|4.45\|372067;2026-03-06\|4.79\|5.51\|4.52\|4.83\|4.49\|822037;2026-03-09\|4.73\|-1.25\|4.89\|4.93\|4.68\|776471;2026-03-10\|4.58\|-3.17\|4.66\|4.73\|4.56\|766356;2026-03-11\|4.79\|4.59\|4.57\|4.82\|4.52\|958026;2026-03-12\|4.93\|2.92\|4.86\|5.03\|4.77\|1158693;2026-03-13\|4.92\|-0.20\|4.93\|5.02\|4.88\|797643;2026-03-16\|4.76\|-3.25\|4.89\|5.03\|4.71\|826024;2026-03-17\|4.64\|-2.52\|4.73\|4.86\|4.64\|554142;2026-03-18\|4.56\|-1.72\|4.65\|4.67\|4.49\|559541;2026-03-19\|4.43\|-2.85\|4.55\|4.58\|4.40\|558279;2026-03-20\|4.29\|-3.16\|4.41\|4.45\|4.29\|454785;2026-03-23\|4.28\|-0.23\|4.23\|4.45\|4.13\|642160;2026-03-24\|4.29\|0.23\|4.33\|4.34\|4.13\|421959;2026-03-25\|4.41\|2.80\|4.26\|4.42\|4.24\|391734;2026-03-26\|4.33\|-1.81\|4.39\|4.55\|4.31\|427987;2026-03-27\|4.47\|3.23\|4.30\|4.51\|4.27\|488103;2026-03-30\|4.46\|-0.22\|4.45\|4.50\|4.36\|367890;2026-03-31\|4.34\|-2.69\|4.45\|4.47\|4.32\|340178;2026-04-01\|4.41\|1.61\|4.38\|4.45\|4.36\|274816;2026-04-02\|4.35\|-1.36\|4.40\|4.43\|4.32\|262441;2026-04-03\|4.17\|-4.14\|4.34\|4.37\|4.14\|335363;2026-04-07\|4.42\|6.00\|4.16\|4.43\|4.14\|477478;2026-04-08\|4.41\|-0.23\|4.40\|4.42\|4.34\|416585;2026-04-09\|4.39\|-0.45\|4.39\|4.44\|4.37\|282853;2026-04-10\|4.45\|1.37\|4.40\|4.52\|4.38\|279501;2026-04-13\|4.40\|-1.12\|4.41\|4.43\|4.27\|349974;2026-04-14\|4.39\|-0.23\|4.38\|4.41\|4.32\|238176;2026-04-15\|4.30\|-2.05\|4.38\|4.40\|4.25\|319100;2026-04-16\|4.31\|0.23\|4.29\|4.33\|4.25\|227337;2026-04-17\|4.28\|-0.70\|4.31\|4.37\|4.27\|273004;2026-04-20\|4.24\|-0.93\|4.29\|4.29\|4.18\|408294;2026-04-21\|4.19\|-1.18\|4.22\|4.23\|4.16\|235293;2026-04-22\|4.19\|0.00\|4.18\|4.22\|4.16\|263922;2026-04-23\|4.26\|1.67\|4.19\|4.31\|4.18\|347814;2026-04-24\|4.30\|0.94\|4.25\|4.32\|4.20\|306587;2026-04-27\|4.22\|-1.86\|4.28\|4.28\|4.20\|225583;2026-04-28\|4.45\|5.45\|4.21\|4.50\|4.21\|650086;2026-04-29\|4.43\|-0.45\|4.38\|4.45\|4.33\|373365;2026-04-30\|4.60\|3.84\|4.45\|4.72\|4.38\|729632;2026-05-06\|4.78\|3.91\|4.65\|4.88\|4.59\|748178;2026-05-07\|4.82\|0.84\|4.85\|4.90\|4.70\|620355;2026-05-08\|4.96\|2.90\|4.80\|5.05\|4.77\|826104;2026-05-11\|5.17\|4.23\|5.05\|5.32\|5.05\|891735;2026-05-12\|5.18\|0.19\|5.16\|5.27\|5.12\|556589;2026-05-13\|5.70\|10.04\|5.18\|5.70\|5.14\|1863721;2026-05-14\|5.88\|3.16\|5.86\|6.10\|5.77\|2262204;2026-05-15\|5.66\|-3.74\|5.86\|6.10\|5.66\|1611575;2026-05-18\|6.23\|10.07\|5.64\|6.23\|5.49\|1979444;2026-05-19\|6.13\|-1.61\|6.30\|6.45\|5.95\|2087233;2026-05-20\|6.15\|0.33\|6.13\|6.46\|6.03\|1405456;2026-05-21\|5.93\|-3.58\|6.15\|6.22\|5.85\|1381227;2026-05-22\|6.31\|6.41\|5.95\|6.49\|5.88\|1549836;2026-05-25\|5.71\|-9.51\|6.25\|6.28\|5.68\|1249842;2026-05-26\|5.78\|1.23\|5.71\|5.91\|5.59\|918882;2026-05-27\|5.40\|-6.57\|5.84\|6.17\|5.30\|1195841;2026-05-28\|5.48\|1.48\|5.32\|5.57\|5.27\|768885;2026-05-29\|5.38\|-1.82\|5.50\|5.73\|5.32\|773827;2026-06-01\|5.70\|5.95\|5.36\|5.90\|5.30\|1038258;2026-06-02\|6.27\|10.00\|5.68\|6.27\|5.48\|1725946;2026-06-03\|5.97\|-4.78\|6.37\|6.37\|5.81\|1687731;2026-06-04\|5.70\|-4.52\|5.87\|5.94\|5.65\|790849;2026-06-05\|5.70\|0.00\|5.70\|5.98\|5.51\|1035945;2026-06-08\|5.41\|-5.09\|5.48\|5.54\|5.27\|886789;2026-06-09\|5.95\|9.98\|5.85\|5.95\|5.85\|406417;2026-06-10\|6.55\|10.08\|6.55\|6.55\|6.55\|314388;2026-06-11\|7.21\|10.08\|7.21\|7.21\|7.21\|388870;2026-06-12\|7.93\|9.99\|7.90\|7.93\|7.48\|5777932;2026-06-15\|8.24\|3.91\|7.85\|8.49\|7.25\|5391538;2026-06-16\|9.06\|9.95\|9.00\|9.06\|9.00\|1031098;2026-06-17\|9.20\|1.55\|9.46\|9.85\|8.74\|5885758;2026-06-18\|8.83\|-4.02\|8.87\|9.13\|8.34\|4085814;2026-06-22\|8.76\|-0.79\|8.80\|8.96\|8.20\|3616506;2026-06-23\|8.04\|-8.22\|8.69\|8.98\|7.89\|3157740;2026-06-24\|7.85\|-2.36\|7.85\|8.09\|7.64\|2245542;2026-06-25\|8.64\|10.06\|7.81\|8.64\|7.70\|2744230;2026-06-26\|8.92\|3.24\|8.72\|9.50\|8.65\|4025320;2026-06-29\|8.03\|-9.98\|8.82\|8.99\|8.03\|2253227;2026-06-30\|7.83\|-2.49\|8.00\|8.10\|7.60\|2476860;2026-07-01\|7.96\|1.66\|7.68\|8.60\|7.68\|2442250;2026-07-02\|7.51\|-5.65\|7.50\|8.18\|7.16\|2095638;2026-07-03\|7.36\|-2.00\|7.45\|7.68\|7.26\|1371127;2026-07-06\|6.98\|-5.16\|7.39\|7.47\|6.90\|1256986;2026-07-07\|6.73\|-3.58\|6.91\|7.21\|6.69\|953931;2026-07-08\|6.39\|-5.05\|6.77\|6.84\|6.38\|1104772;2026-07-09\|6.60\|3.29\|6.44\|6.61\|6.06\|1255383;2026-07-10\|6.45\|-2.27\|6.58\|6.96\|6.44\|1207943
114263	全球最大PPE树脂产区停产，PCB材料持续涨价	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔	2026-03-03\|46.68\|-4.27\|51.00\|51.50\|46.36\|336954;2026-03-04\|45.89\|-1.69\|46.68\|47.80\|45.00\|262806;2026-03-05\|44.15\|-3.79\|46.46\|46.89\|43.70\|303469;2026-03-06\|42.85\|-2.94\|43.99\|44.54\|42.36\|234092;2026-03-09\|40.99\|-4.34\|42.10\|42.24\|38.78\|343550;2026-03-10\|43.69\|6.59\|40.68\|44.65\|40.68\|336556;2026-03-11\|44.15\|1.05\|44.00\|45.49\|43.20\|427752;2026-03-12\|42.30\|-4.19\|44.03\|45.98\|41.93\|303550;2026-03-13\|41.13\|-2.77\|41.87\|42.10\|41.00\|195184;2026-03-16\|42.44\|3.19\|41.13\|43.60\|40.10\|344387;2026-03-17\|39.85\|-6.10\|42.80\|44.00\|39.78\|404442;2026-03-18\|40.36\|1.28\|40.65\|40.85\|39.56\|229474;2026-03-19\|38.39\|-4.88\|39.65\|39.82\|38.12\|216662;2026-03-20\|37.83\|-1.46\|38.85\|39.76\|37.51\|239418;2026-03-23\|34.88\|-7.80\|37.01\|37.88\|34.66\|311695;2026-03-24\|36.61\|4.96\|35.92\|36.80\|34.00\|259526;2026-03-25\|37.57\|2.62\|37.31\|38.96\|36.71\|264536;2026-03-26\|36.99\|-1.54\|37.89\|38.80\|36.75\|245011;2026-03-27\|37.89\|2.43\|36.44\|40.15\|35.73\|381733;2026-03-30\|38.98\|2.88\|37.50\|39.58\|37.38\|400926;2026-03-31\|37.50\|-3.80\|38.48\|38.95\|37.02\|280881;2026-04-01\|38.60\|2.93\|38.55\|39.74\|37.66\|389263;2026-04-02\|36.79\|-4.69\|38.09\|38.33\|36.31\|291687;2026-04-03\|36.14\|-1.77\|37.00\|37.87\|36.10\|234258;2026-04-07\|40.81\|12.92\|37.63\|42.00\|37.49\|612819;2026-04-08\|42.18\|3.36\|41.65\|42.33\|40.15\|653001;2026-04-09\|43.05\|2.06\|41.00\|43.78\|40.54\|631884;2026-04-10\|42.45\|-1.39\|43.13\|43.96\|42.18\|476321;2026-04-13\|45.65\|7.54\|41.26\|46.37\|41.25\|588259;2026-04-14\|45.68\|0.07\|46.00\|46.80\|44.80\|525682;2026-04-15\|45.16\|-1.14\|45.80\|48.78\|44.55\|572115;2026-04-16\|46.02\|1.90\|45.28\|46.49\|44.16\|394802;2026-04-17\|47.54\|3.30\|45.11\|48.87\|45.11\|458560;2026-04-20\|46.79\|-1.58\|47.42\|48.20\|46.06\|431838;2026-04-21\|49.34\|5.45\|46.27\|50.88\|46.20\|597996;2026-04-22\|51.49\|4.36\|48.61\|52.30\|48.60\|510706;2026-04-23\|48.28\|-6.23\|51.10\|51.80\|47.90\|401044;2026-04-24\|47.00\|-2.65\|47.50\|48.41\|46.50\|263284;2026-04-27\|51.31\|9.17\|47.83\|53.50\|47.56\|494441;2026-04-28\|59.15\|15.28\|53.99\|61.57\|52.34\|670457;2026-04-29\|70.98\|20.00\|57.97\|70.98\|57.89\|779598;2026-04-30\|78.34\|10.37\|72.32\|82.49\|70.00\|763744;2026-05-06\|88.55\|13.03\|78.55\|92.50\|75.30\|705631;2026-05-07\|86.80\|-1.98\|85.00\|89.71\|82.44\|554482;2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912
114262	全球最大PPE树脂产区停产，PCB材料持续涨价	涨停揭秘：全球最大PPE树脂产区停产推升PCB材料价格，公司高温高延伸铜箔适配AI服务器高频高速PCB需求；涨停缘由：标准铜箔广泛用于PCB制造，江西赣州龙南子公司布局高端铜箔，高温高延伸铜箔满足AI服务器高密度互连PCB要求；资金逻辑：AI服务器硬件链补涨行情启动，铜箔作为关键基材获资金关注，融资余额环比增长，量能显著放大；风险提示：铜价波动影响毛利，高端铜箔良率与客户认证进度存在不确定性，AI服务器订单放量节奏尚待观察	公司标准铜箔产品用于 PCB 制造，在江西赣州龙南设立子公司布局高端铜箔领域，可应用于AI服务器的PCB；研发的高温高延伸铜箔，可满足常规及高密度互连印刷电路板需求	2026-03-03\|46.85\|0.97\|47.60\|49.70\|46.28\|343107;2026-03-04\|43.70\|-6.72\|46.18\|47.36\|43.49\|241068;2026-03-05\|44.66\|2.20\|44.57\|45.70\|43.44\|181177;2026-03-06\|46.10\|3.22\|44.10\|47.88\|43.10\|268121;2026-03-09\|41.96\|-8.98\|44.20\|44.51\|38.80\|416425;2026-03-10\|45.45\|8.32\|43.00\|45.60\|42.50\|302921;2026-03-11\|47.60\|4.73\|45.45\|49.49\|45.45\|504478;2026-03-12\|46.36\|-2.60\|47.60\|48.00\|45.62\|305064;2026-03-13\|44.53\|-3.95\|45.78\|47.55\|44.25\|336838;2026-03-16\|43.90\|-1.41\|44.43\|44.66\|42.06\|318806;2026-03-17\|40.08\|-8.70\|43.91\|44.29\|40.01\|353880;2026-03-18\|41.06\|2.45\|40.20\|41.60\|39.41\|208419;2026-03-19\|38.90\|-5.26\|39.92\|40.80\|38.62\|197184;2026-03-20\|38.91\|0.03\|39.56\|41.34\|38.90\|231408;2026-03-23\|36.28\|-6.76\|37.40\|38.32\|36.00\|258846;2026-03-24\|37.04\|2.09\|37.30\|37.51\|35.05\|186721;2026-03-25\|40.16\|8.42\|37.44\|40.95\|37.44\|327631;2026-03-26\|40.10\|-0.15\|40.09\|41.80\|38.90\|250474;2026-03-27\|41.63\|3.82\|40.17\|43.12\|38.89\|310991;2026-03-30\|43.42\|4.30\|42.40\|44.80\|41.12\|372638;2026-03-31\|41.48\|-4.47\|42.55\|43.20\|40.80\|238874;2026-04-01\|42.78\|3.13\|42.79\|43.00\|41.49\|207472;2026-04-02\|41.66\|-2.62\|42.25\|43.40\|41.34\|174226;2026-04-03\|41.21\|-1.08\|42.35\|42.48\|40.91\|139278;2026-04-07\|42.85\|3.98\|41.21\|44.30\|41.21\|257014;2026-04-08\|45.85\|7.00\|44.38\|46.33\|43.60\|299617;2026-04-09\|45.16\|-1.50\|45.36\|46.54\|44.90\|207989;2026-04-10\|45.98\|1.82\|45.45\|46.55\|44.42\|296578;2026-04-13\|46.29\|0.67\|45.46\|46.64\|43.68\|337351;2026-04-14\|48.05\|3.80\|46.76\|48.87\|44.81\|304252;2026-04-15\|48.60\|1.14\|50.17\|50.67\|48.39\|479729;2026-04-16\|49.20\|1.23\|49.17\|49.50\|47.36\|245685;2026-04-17\|50.06\|1.75\|49.20\|50.50\|48.65\|259956;2026-04-20\|49.77\|-0.58\|50.17\|50.65\|49.15\|241645;2026-04-21\|50.94\|2.35\|49.80\|52.50\|48.80\|352750;2026-04-22\|50.50\|-0.86\|50.70\|52.35\|50.12\|267732;2026-04-23\|47.00\|-6.93\|50.52\|50.70\|46.45\|407729;2026-04-24\|46.06\|-2.00\|47.05\|47.47\|45.81\|228819;2026-04-27\|48.17\|4.58\|46.30\|48.94\|46.09\|273328;2026-04-28\|48.61\|0.91\|48.50\|49.80\|46.45\|326364;2026-04-29\|51.10\|5.12\|47.99\|51.87\|47.38\|396362;2026-04-30\|50.18\|-1.80\|50.94\|51.29\|49.23\|315360;2026-05-06\|52.27\|4.17\|50.85\|53.78\|50.62\|547879;2026-05-07\|52.06\|-0.40\|51.85\|52.75\|50.80\|295620;2026-05-08\|50.00\|-3.96\|52.00\|52.00\|49.61\|365832;2026-05-11\|47.82\|-4.36\|50.01\|50.47\|46.81\|454350;2026-05-12\|48.63\|1.69\|47.87\|49.20\|46.33\|405462;2026-05-13\|49.05\|0.86\|47.89\|51.06\|46.80\|389934;2026-05-14\|46.50\|-5.20\|49.00\|49.18\|45.88\|418718;2026-05-15\|44.71\|-3.85\|46.58\|46.96\|44.24\|276421;2026-05-18\|45.10\|0.87\|44.02\|46.45\|43.75\|210523;2026-05-19\|45.30\|0.44\|44.80\|45.50\|43.41\|195385;2026-05-20\|46.35\|2.32\|44.99\|46.85\|44.22\|238100;2026-05-21\|42.64\|-8.00\|46.58\|46.83\|42.46\|288837;2026-05-22\|44.80\|5.07\|42.70\|45.38\|42.64\|237007;2026-05-25\|44.60\|-0.45\|45.18\|46.16\|43.79\|224692;2026-05-26\|46.39\|4.01\|44.70\|46.77\|43.50\|347078;2026-05-27\|44.31\|-4.48\|46.42\|46.50\|43.83\|250275;2026-05-28\|47.07\|6.23\|44.49\|47.79\|43.52\|405659;2026-05-29\|48.75\|3.57\|47.50\|51.25\|47.50\|534625;2026-06-01\|45.80\|-6.05\|48.99\|49.43\|45.78\|397691;2026-06-02\|47.54\|3.80\|46.01\|48.31\|44.61\|347842;2026-06-03\|48.28\|1.56\|47.20\|50.24\|46.03\|371976;2026-06-04\|46.57\|-3.54\|47.16\|48.25\|46.28\|326846;2026-06-05\|45.04\|-3.29\|46.02\|47.31\|44.48\|310393;2026-06-08\|43.45\|-3.53\|42.53\|45.38\|41.50\|267133;2026-06-09\|48.96\|12.68\|44.38\|49.19\|44.02\|456892;2026-06-10\|50.80\|3.76\|48.88\|52.10\|48.23\|487234;2026-06-11\|52.15\|2.66\|50.00\|52.45\|49.52\|366804;2026-06-12\|57.87\|10.97\|53.00\|60.60\|52.76\|652528;2026-06-15\|66.79\|15.41\|59.62\|67.36\|59.00\|632965;2026-06-16\|70.90\|6.15\|67.93\|71.80\|66.00\|595715;2026-06-17\|47.45\|-3.02\|46.59\|51.15\|46.59\|957529;2026-06-18\|47.18\|-0.57\|46.50\|48.96\|45.35\|734360;2026-06-22\|47.30\|0.25\|47.01\|48.70\|45.75\|650471;2026-06-23\|42.77\|-9.58\|46.51\|46.80\|42.30\|726911;2026-06-24\|44.85\|4.86\|42.83\|45.27\|42.73\|566965;2026-06-25\|45.19\|0.76\|44.59\|46.20\|43.11\|494614;2026-06-26\|42.45\|-6.06\|44.65\|45.06\|42.08\|434346;2026-06-29\|40.49\|-4.62\|42.17\|43.78\|39.24\|442369;2026-06-30\|44.00\|8.67\|40.70\|44.51\|40.00\|475727;2026-07-01\|41.84\|-4.91\|43.99\|45.44\|41.48\|609638;2026-07-02\|40.33\|-3.61\|40.85\|42.68\|39.47\|427208;2026-07-03\|39.27\|-2.63\|40.10\|41.53\|39.16\|399205;2026-07-06\|38.26\|-2.57\|39.51\|40.88\|37.87\|345218;2026-07-07\|36.82\|-3.76\|38.17\|38.88\|36.31\|321199;2026-07-08\|35.00\|-4.94\|37.42\|37.50\|35.00\|335498;2026-07-09\|34.97\|-0.09\|35.18\|35.68\|32.90\|404354;2026-07-10\|33.61\|-3.89\|35.37\|36.80\|33.60\|44135327
114261	全球最大PPE树脂产区停产，PCB材料持续涨价	PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中	2026-03-03\|25.85\|-5.52\|27.52\|30.00\|25.67\|55843;2026-03-04\|25.60\|-0.97\|25.52\|26.30\|25.25\|46966;2026-03-05\|25.72\|0.47\|26.29\|26.55\|25.58\|42673;2026-03-06\|26.50\|3.03\|25.51\|26.80\|25.37\|40306;2026-03-09\|25.19\|-4.94\|25.00\|25.30\|23.95\|62417;2026-03-10\|28.97\|15.01\|25.42\|29.73\|25.42\|147047;2026-03-11\|28.94\|-0.10\|28.62\|29.48\|28.06\|129691;2026-03-12\|28.09\|-2.94\|28.41\|29.15\|27.74\|60139;2026-03-13\|27.53\|-1.99\|27.96\|28.09\|27.37\|54605;2026-03-16\|30.69\|11.48\|27.46\|30.90\|27.12\|142474;2026-03-17\|29.58\|-3.62\|30.01\|31.45\|29.20\|113129;2026-03-18\|29.38\|-0.68\|29.96\|30.46\|29.00\|77269;2026-03-19\|28.54\|-2.86\|29.09\|29.51\|28.34\|53694;2026-03-20\|27.26\|-4.48\|29.29\|29.74\|27.10\|63219;2026-03-23\|24.88\|-8.73\|26.45\|26.91\|24.68\|80867;2026-03-24\|27.13\|9.04\|26.07\|27.78\|25.23\|90535;2026-03-25\|26.92\|-0.77\|27.45\|27.92\|26.67\|63533;2026-03-26\|26.05\|-3.23\|26.80\|27.50\|25.95\|46852;2026-03-27\|26.26\|0.81\|25.50\|26.83\|24.89\|57645;2026-03-30\|26.51\|0.95\|25.65\|26.59\|25.12\|51062;2026-03-31\|24.60\|-7.20\|26.36\|26.68\|24.47\|56146;2026-04-01\|26.85\|9.15\|25.28\|28.80\|25.28\|138898;2026-04-02\|25.46\|-5.18\|26.57\|27.17\|25.18\|91721;2026-04-03\|25.53\|0.27\|26.75\|26.85\|25.18\|77696;2026-04-07\|26.75\|4.78\|25.52\|27.49\|25.52\|89181;2026-04-08\|27.77\|3.81\|27.44\|27.88\|26.69\|83007;2026-04-09\|28.00\|0.83\|27.18\|28.28\|26.77\|69506;2026-04-10\|28.87\|3.11\|28.00\|29.58\|27.65\|99540;2026-04-13\|29.89\|3.53\|28.30\|30.30\|28.30\|92729;2026-04-14\|29.60\|-0.97\|29.88\|30.28\|29.22\|70407;2026-04-15\|29.39\|-0.71\|29.60\|31.10\|29.17\|93346;2026-04-16\|29.54\|0.51\|29.39\|30.30\|29.02\|73786;2026-04-17\|29.24\|-1.02\|29.20\|29.67\|28.60\|59662;2026-04-20\|28.84\|-1.37\|29.49\|29.49\|28.72\|52564;2026-04-21\|29.76\|3.19\|28.59\|30.29\|28.29\|93686;2026-04-22\|29.81\|0.17\|29.50\|30.48\|29.40\|76176;2026-04-23\|28.64\|-3.92\|29.68\|29.89\|28.30\|55223;2026-04-24\|29.34\|2.44\|30.25\|31.99\|29.12\|123215;2026-04-27\|33.68\|14.79\|29.75\|33.83\|29.75\|181505;2026-04-28\|35.63\|5.79\|32.81\|37.75\|32.30\|218144;2026-04-29\|37.87\|6.29\|35.63\|39.45\|34.96\|187635;2026-04-30\|37.35\|-1.37\|37.60\|38.45\|36.36\|125241;2026-05-06\|42.39\|13.49\|38.86\|43.00\|37.91\|155094;2026-05-07\|41.00\|-3.28\|42.00\|42.38\|39.01\|142029;2026-05-08\|41.51\|1.24\|40.51\|42.44\|39.80\|99866;2026-05-11\|41.01\|-1.20\|41.66\|42.30\|40.60\|75134;2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406
114260	全球最大PPE树脂产区停产，PCB材料持续涨价	玻纤布+云母绝缘+三季报增长公司原因： 1、据2025年半年报，公司玻璃纤维布及制品产品主要分为工业级玻纤布、电子级玻纤布和石英纱、石英布，目前工艺迭代完善和客户送样正同步积极推进，产能扩充亦在武汉基地高效推进中，且后续有望进一步向上延伸完善全产业链布局。 2、据2025年半年报，公司主营耐高温云母绝缘材料、新能源安全防护复合材料及玻纤布，产品已批量用于新能源汽车电池包热失控防护，并布局储能、AI算力、深海科技等新兴领域。 3、据2025年10月27日三季报，公司2025年前三季度营收8.88亿元、同比增长14.25%，归母净利润2.01亿元、同比增长22.71%。	公司电子级玻纤布、石英布为PCB基材CCL主材	2026-03-03\|75.30\|-4.92\|79.89\|80.32\|75.00\|21010;2026-03-04\|75.59\|0.39\|73.95\|76.95\|73.55\|12692;2026-03-05\|77.16\|2.08\|77.00\|78.83\|76.09\|13843;2026-03-06\|77.99\|1.08\|77.00\|78.80\|77.00\|11284;2026-03-09\|77.06\|-1.19\|76.00\|77.23\|73.03\|14465;2026-03-10\|78.30\|1.61\|77.79\|78.91\|77.08\|15458;2026-03-11\|78.39\|0.11\|78.69\|80.75\|78.14\|15282;2026-03-12\|75.63\|-3.52\|78.40\|79.50\|75.54\|18066;2026-03-13\|74.50\|-1.49\|74.76\|76.73\|73.28\|15811;2026-03-16\|75.37\|1.17\|74.65\|75.68\|72.40\|16847;2026-03-17\|74.07\|-1.72\|75.69\|76.91\|73.80\|10254;2026-03-18\|75.64\|2.12\|73.74\|75.74\|73.50\|8978;2026-03-19\|71.14\|-5.95\|75.00\|75.00\|70.25\|15277;2026-03-20\|71.80\|0.93\|71.25\|73.20\|71.00\|17034;2026-03-23\|67.01\|-6.67\|69.72\|70.78\|66.91\|18813;2026-03-24\|69.13\|3.16\|69.03\|69.77\|67.06\|11251;2026-03-25\|71.55\|3.50\|70.03\|72.71\|69.71\|10604;2026-03-26\|70.03\|-2.12\|71.55\|72.30\|69.70\|8988;2026-03-27\|70.12\|0.13\|69.50\|71.10\|67.86\|7034;2026-03-30\|71.70\|2.25\|69.82\|72.40\|69.22\|7618;2026-03-31\|70.22\|-2.06\|71.46\|72.20\|69.58\|8233;2026-04-01\|74.77\|6.48\|72.27\|75.80\|71.07\|20589;2026-04-02\|71.79\|-3.99\|74.83\|74.94\|70.75\|16148;2026-04-03\|71.36\|-0.60\|72.36\|72.36\|70.96\|6935;2026-04-07\|71.95\|0.83\|71.59\|73.37\|71.30\|7698;2026-04-08\|74.73\|3.86\|74.00\|75.00\|73.58\|14953;2026-04-09\|74.71\|-0.03\|74.01\|74.85\|73.32\|9148;2026-04-10\|75.85\|1.53\|75.11\|76.66\|74.78\|11301;2026-04-13\|77.00\|1.52\|75.80\|78.47\|75.25\|25904;2026-04-14\|79.30\|2.99\|77.89\|82.30\|76.50\|39169;2026-04-15\|79.01\|-0.37\|79.31\|81.15\|78.58\|21591;2026-04-16\|79.46\|0.57\|79.01\|80.21\|78.60\|22269;2026-04-17\|81.49\|2.55\|79.40\|83.13\|79.39\|23678;2026-04-20\|81.28\|-0.26\|81.66\|82.00\|80.50\|16119;2026-04-21\|83.47\|2.69\|81.28\|83.99\|80.80\|17051;2026-04-22\|84.00\|0.64\|83.48\|84.28\|81.65\|18542;2026-04-23\|82.30\|-2.02\|84.44\|85.29\|81.31\|17730;2026-04-24\|82.10\|-0.24\|82.30\|82.97\|80.78\|11730;2026-04-27\|83.95\|2.25\|82.99\|86.10\|82.00\|21819;2026-04-28\|87.01\|3.65\|84.36\|88.88\|82.61\|26390;2026-04-29\|83.50\|-4.03\|85.00\|85.61\|81.99\|26833;2026-04-30\|87.75\|5.09\|83.35\|87.80\|82.77\|32010;2026-05-06\|90.54\|3.18\|87.77\|90.88\|85.24\|27030;2026-05-07\|95.00\|4.93\|90.37\|96.88\|88.53\|29540;2026-05-08\|93.72\|-1.35\|93.65\|94.30\|91.20\|23781;2026-05-11\|98.65\|5.26\|96.87\|101.50\|96.13\|36714;2026-05-12\|108.52\|10.01\|98.14\|108.52\|97.88\|40762;2026-05-13\|114.40\|5.42\|106.10\|114.90\|104.00\|45943;2026-05-14\|103.30\|-9.70\|112.00\|113.50\|103.27\|41290;2026-05-15\|99.83\|-3.36\|103.29\|104.98\|98.70\|34310;2026-05-18\|101.47\|1.64\|97.46\|103.99\|97.46\|25051;2026-05-19\|100.05\|-1.40\|100.47\|102.98\|96.63\|27934;2026-05-20\|100.54\|0.49\|100.00\|101.60\|98.70\|15372;2026-05-21\|99.09\|-1.44\|101.10\|105.88\|99.00\|22337;2026-05-22\|104.57\|5.53\|100.00\|104.94\|99.22\|26952;2026-05-25\|109.08\|4.31\|105.02\|109.18\|103.60\|28574;2026-05-26\|105.90\|-2.92\|106.50\|108.40\|103.11\|24165;2026-05-27\|99.33\|-6.20\|104.86\|108.90\|98.60\|33416;2026-05-28\|100.02\|0.69\|99.40\|101.80\|97.00\|27208;2026-05-29\|97.80\|-2.22\|99.80\|104.50\|96.86\|23628;2026-06-01\|91.21\|-6.74\|96.43\|98.33\|90.91\|28466;2026-06-02\|91.64\|0.47\|91.22\|92.95\|88.36\|20347;2026-06-03\|91.68\|0.04\|91.64\|93.89\|89.60\|17287;2026-06-04\|92.27\|0.64\|91.50\|92.96\|90.03\|15288;2026-06-05\|92.64\|0.40\|92.25\|95.90\|89.80\|20803;2026-06-08\|93.22\|0.63\|89.00\|95.49\|88.52\|21312;2026-06-09\|100.10\|7.38\|95.11\|100.30\|94.39\|30545;2026-06-10\|95.90\|-4.20\|98.00\|99.35\|94.76\|29403;2026-06-11\|97.40\|1.56\|94.86\|98.10\|93.60\|21350;2026-06-12\|107.14\|10.00\|99.01\|107.14\|98.11\|57421;2026-06-15\|117.85\|10.00\|109.31\|117.85\|107.17\|57532;2026-06-16\|121.40\|3.01\|122.18\|122.99\|116.53\|50281;2026-06-17\|129.15\|6.38\|119.33\|130.51\|117.93\|53739;2026-06-18\|132.20\|2.36\|128.06\|133.75\|124.32\|39298;2026-06-22\|145.42\|10.00\|134.90\|145.42\|132.20\|38642;2026-06-23\|117.30\|5.15\|113.69\|122.72\|112.10\|71647;2026-06-24\|129.03\|10.00\|117.40\|129.03\|116.50\|42165;2026-06-25\|127.57\|-1.13\|131.00\|134.04\|125.30\|92017;2026-06-26\|129.93\|1.85\|125.48\|133.90\|123.70\|61230;2026-06-29\|117.50\|-9.57\|128.00\|129.05\|116.94\|68309;2026-06-30\|125.25\|6.60\|117.52\|125.79\|115.33\|49705;2026-07-01\|123.96\|-1.03\|125.90\|128.25\|121.00\|37516;2026-07-02\|116.70\|-5.86\|120.69\|123.98\|116.00\|33062;2026-07-03\|117.08\|0.33\|119.03\|122.50\|114.00\|36426;2026-07-06\|110.39\|-5.71\|119.04\|120.50\|109.00\|40946;2026-07-07\|107.68\|-2.45\|110.39\|111.50\|105.59\|27712;2026-07-08\|106.81\|-0.81\|106.97\|113.71\|106.00\|35856;2026-07-09\|113.10\|5.89\|109.00\|117.49\|105.33\|51241;2026-07-10\|117.77\|4.13\|113.10\|124.41\|113.10\|64180
114259	全球最大PPE树脂产区停产，PCB材料持续涨价	AI算力PCB+光模块+减持完成+珠海国资行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月8日互动易及2026年4月9日年报，公司主营PCB，聚焦AI服务器、800G及1.6T光模块、交换机等高增长赛道，高层高阶UHD产品已通过头部厂商认证并批量交付。 2、据2025年4月8日互动易，光模块领域为公司重点布局方向之一，公司已批量生产应用于800G等光模块产品的PCB；据2025年9月27日公告，公司已成功开发1.6T光模块产品并实现规模化生产。 3、据2026年6月23日公告，公司股东方正信息产业减持计划期限届满，累计减持1.26亿股占总股本2.96%，减持压力释放。 4、公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司PCB业务产品主要包括高密度互连板、多层板、系统板、大型背板、金手指板和车载板等，在服务存储和光模块领域均有应用，华为是公司PCB业务的主要客户之一	2026-03-03\|10.51\|-5.14\|11.07\|11.15\|10.50\|1164418;2026-03-04\|10.53\|0.19\|10.36\|10.76\|10.30\|716447;2026-03-05\|10.89\|3.42\|10.72\|11.09\|10.71\|1129273;2026-03-06\|10.70\|-1.74\|10.82\|10.95\|10.63\|698501;2026-03-09\|10.51\|-1.78\|10.53\|10.55\|10.18\|949611;2026-03-10\|10.86\|3.33\|10.65\|10.88\|10.63\|850621;2026-03-11\|10.72\|-1.29\|10.86\|10.99\|10.68\|646747;2026-03-12\|10.52\|-1.87\|10.68\|10.87\|10.44\|691708;2026-03-13\|10.52\|0.00\|10.44\|10.65\|10.40\|659966;2026-03-16\|10.73\|2.00\|10.53\|10.80\|10.40\|791436;2026-03-17\|10.40\|-3.08\|10.78\|10.96\|10.37\|899429;2026-03-18\|10.52\|1.15\|10.42\|10.56\|10.24\|742693;2026-03-19\|10.15\|-3.52\|10.38\|10.44\|10.09\|741386;2026-03-20\|10.00\|-1.48\|10.17\|10.35\|9.89\|792902;2026-03-23\|9.35\|-6.50\|9.73\|9.81\|9.26\|1075040;2026-03-24\|9.80\|4.81\|9.53\|9.83\|9.37\|1015364;2026-03-25\|10.05\|2.55\|9.90\|10.12\|9.86\|745823;2026-03-26\|9.93\|-1.19\|10.02\|10.15\|9.90\|613010;2026-03-27\|9.89\|-0.40\|9.76\|9.99\|9.68\|456005;2026-03-30\|10.00\|1.11\|9.70\|10.02\|9.68\|521439;2026-03-31\|9.88\|-1.20\|9.91\|10.28\|9.88\|650252;2026-04-01\|10.06\|1.82\|10.08\|10.20\|9.95\|547730;2026-04-02\|9.70\|-3.58\|10.00\|10.05\|9.66\|554189;2026-04-03\|9.63\|-0.72\|9.80\|9.83\|9.61\|356557;2026-04-07\|9.78\|1.56\|9.63\|9.87\|9.63\|429159;2026-04-08\|10.38\|6.13\|9.98\|10.38\|9.98\|1041885;2026-04-09\|10.16\|-2.12\|10.30\|10.40\|10.10\|968222;2026-04-10\|10.11\|-0.49\|10.26\|10.28\|10.09\|714768;2026-04-13\|10.49\|3.76\|10.00\|10.65\|9.97\|1364085;2026-04-14\|10.76\|2.57\|10.48\|10.78\|10.38\|1356109;2026-04-15\|10.36\|-3.72\|10.80\|10.81\|10.31\|1064213;2026-04-16\|10.46\|0.97\|10.40\|10.49\|10.28\|862457;2026-04-17\|10.68\|2.10\|10.43\|10.88\|10.28\|1334957;2026-04-20\|11.75\|10.02\|11.08\|11.75\|11.08\|1996869;2026-04-21\|11.46\|-2.47\|11.64\|11.64\|11.28\|2678861;2026-04-22\|11.82\|3.14\|11.40\|11.85\|11.36\|2258454;2026-04-23\|11.67\|-1.27\|11.80\|11.91\|11.51\|1793464;2026-04-24\|11.52\|-1.29\|11.65\|11.73\|11.28\|1351014;2026-04-27\|11.95\|3.73\|11.60\|12.08\|11.45\|2506964;2026-04-28\|11.60\|-2.93\|12.20\|12.31\|11.29\|2600159;2026-04-29\|11.81\|1.81\|11.36\|12.10\|11.36\|2370169;2026-04-30\|11.67\|-1.19\|11.85\|12.07\|11.61\|1475002;2026-05-06\|11.86\|1.63\|11.88\|11.99\|11.74\|1999962;2026-05-07\|12.06\|1.69\|11.91\|12.16\|11.76\|2113403;2026-05-08\|12.12\|0.50\|11.88\|12.25\|11.75\|2034952;2026-05-11\|13.33\|9.98\|12.42\|13.33\|12.40\|4102778;2026-05-12\|14.31\|7.35\|13.85\|14.66\|13.85\|7247675;2026-05-13\|14.20\|-0.77\|14.18\|14.66\|13.66\|4962694;2026-05-14\|13.20\|-7.04\|14.21\|14.34\|13.19\|3307934;2026-05-15\|12.50\|-5.30\|13.28\|13.55\|12.33\|2569316;2026-05-18\|12.70\|1.60\|12.34\|12.99\|12.19\|2144912;2026-05-19\|12.36\|-2.68\|12.58\|12.58\|12.00\|1928038;2026-05-20\|12.03\|-2.67\|12.31\|12.48\|11.94\|1583024;2026-05-21\|11.63\|-3.33\|12.17\|12.60\|11.60\|2517951;2026-05-22\|12.79\|9.97\|11.90\|12.79\|11.90\|3422879;2026-05-25\|13.01\|1.72\|13.02\|13.35\|12.71\|3213028;2026-05-26\|13.43\|3.23\|12.95\|13.55\|12.71\|3601770;2026-05-27\|13.04\|-2.90\|13.19\|13.38\|12.80\|2673216;2026-05-28\|12.96\|-0.61\|12.91\|13.09\|12.68\|1844341;2026-05-29\|13.43\|3.63\|13.11\|14.26\|13.10\|4866250;2026-06-01\|12.43\|-7.45\|13.25\|13.45\|12.29\|3506024;2026-06-02\|12.67\|1.93\|12.50\|12.97\|12.05\|2675988;2026-06-03\|12.36\|-2.45\|12.66\|12.94\|12.17\|2471080;2026-06-04\|12.62\|2.10\|12.13\|12.91\|12.04\|2353332;2026-06-05\|12.42\|-1.58\|12.50\|12.92\|12.20\|2097238;2026-06-08\|12.05\|-2.98\|11.68\|12.49\|11.52\|2109326;2026-06-09\|12.38\|2.74\|12.27\|12.61\|12.07\|1714877;2026-06-10\|11.89\|-3.96\|12.22\|12.38\|11.67\|1677197;2026-06-11\|11.72\|-1.43\|11.80\|11.95\|11.52\|1464319;2026-06-12\|12.89\|9.98\|11.96\|12.89\|11.88\|3701538;2026-06-15\|13.45\|4.34\|12.90\|13.46\|12.65\|3405429;2026-06-16\|14.10\|4.83\|13.45\|14.42\|13.28\|3358067;2026-06-17\|14.35\|1.77\|13.82\|15.07\|13.82\|3821603;2026-06-18\|14.40\|0.35\|14.41\|14.61\|14.20\|2506993;2026-06-22\|14.05\|-2.43\|14.60\|14.67\|13.77\|2510173;2026-06-23\|13.43\|-4.41\|13.88\|14.10\|13.31\|1967048;2026-06-24\|13.29\|-1.04\|13.43\|13.64\|13.05\|1735064;2026-06-25\|14.16\|6.55\|13.38\|14.54\|13.10\|3343162;2026-06-26\|13.00\|-8.19\|13.99\|14.18\|12.96\|2536010;2026-06-29\|12.58\|-3.23\|12.96\|13.09\|12.02\|2386767;2026-06-30\|13.84\|10.02\|12.57\|13.84\|12.48\|1941252;2026-07-01\|13.97\|0.94\|14.50\|14.98\|13.85\|3924336;2026-07-02\|14.92\|6.80\|13.62\|15.37\|13.42\|5254854;2026-07-03\|15.12\|1.34\|15.18\|15.76\|14.41\|4802318;2026-07-06\|14.99\|-0.86\|15.35\|15.86\|14.60\|3594878;2026-07-07\|14.70\|-1.93\|15.00\|15.85\|14.48\|3322522;2026-07-08\|13.30\|-9.52\|14.89\|14.99\|13.25\|3633941;2026-07-09\|13.88\|4.36\|13.64\|13.96\|12.93\|2954272;2026-07-10\|13.18\|-5.04\|14.08\|14.45\|13.13\|2426505
114258	全球最大PPE树脂产区停产，PCB材料持续涨价	铜箔+微通道冷板+固态电池+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。华西证券5月24日研报指出，在AI算力硬件爆发驱动下，RTF和HVLP等高端铜箔供不应求，行业已开启新一轮涨价潮，加工费普遍上调。公司原因： 1、据2026年5月27日投资者关系活动记录表，公司紧跟AI算力发展趋势，重点布局高纯高导无氧铜材、热管素材管、铲齿式微通道冷板组件等产品；2025年AI方向铜基材料销量从2024年3193吨提升至7326吨。 2、据2026年4月29日年报及2026年5月27日投资者关系活动记录表，公司是全球领先的铜加工企业，铜箔业务高速增长，2026年一季度甘肃海亮铜箔销量2.18万吨、同比增长155%，实现净利润1.2亿元。 3、据2026年5月27日投资者关系活动记录表，公司适配固态电池的高耐蚀性铜箔、微孔铜箔、无负极自生成式铜箔已具备量产出货能力，并获头部电池厂商认可。	公司表示铜箔设备在性能上已不逊色于海外设备，且更具成本优势，海外市场有较大拓展空间，积极推动国产铜箔装备及电极材料的出口	2026-03-03\|14.35\|-0.83\|14.47\|15.07\|14.27\|387676;2026-03-04\|14.29\|-0.42\|14.07\|14.88\|13.95\|286401;2026-03-05\|13.99\|-2.10\|14.52\|14.58\|13.90\|237454;2026-03-06\|14.07\|0.57\|13.95\|14.32\|13.79\|179767;2026-03-09\|13.53\|-3.84\|13.89\|13.95\|13.10\|309026;2026-03-10\|13.70\|1.26\|13.63\|13.86\|13.56\|183247;2026-03-11\|13.87\|1.24\|13.71\|13.97\|13.57\|250844;2026-03-12\|13.57\|-2.16\|13.82\|14.50\|13.50\|329287;2026-03-13\|14.29\|5.31\|13.50\|14.58\|13.40\|505669;2026-03-16\|14.32\|0.21\|14.15\|14.48\|13.71\|439748;2026-03-17\|13.43\|-6.22\|14.34\|14.51\|13.40\|341118;2026-03-18\|13.85\|3.13\|13.42\|13.92\|13.03\|275982;2026-03-19\|13.26\|-4.26\|13.48\|13.55\|13.21\|206678;2026-03-20\|13.42\|1.21\|13.92\|14.18\|13.42\|358688;2026-03-23\|12.61\|-6.04\|13.26\|13.40\|12.51\|302793;2026-03-24\|12.57\|-0.32\|12.75\|13.00\|12.30\|222584;2026-03-25\|13.10\|4.22\|12.67\|13.40\|12.67\|321772;2026-03-26\|13.91\|6.18\|13.16\|14.07\|13.07\|532572;2026-03-27\|14.82\|6.54\|13.61\|15.01\|13.36\|610742;2026-03-30\|14.65\|-1.15\|14.59\|14.78\|14.15\|380652;2026-03-31\|13.90\|-5.12\|14.68\|14.72\|13.85\|337552;2026-04-01\|14.51\|4.39\|14.09\|14.62\|14.05\|389118;2026-04-02\|14.68\|1.17\|14.36\|14.85\|14.14\|269010;2026-04-03\|15.04\|2.45\|14.67\|15.40\|14.37\|379788;2026-04-07\|14.87\|-1.13\|15.04\|15.19\|14.69\|233705;2026-04-08\|15.10\|1.55\|15.17\|15.29\|14.96\|348761;2026-04-09\|15.14\|0.26\|14.95\|15.57\|14.91\|269154;2026-04-10\|14.78\|-2.38\|15.15\|15.32\|14.74\|357572;2026-04-13\|15.25\|3.18\|14.88\|15.55\|14.49\|496396;2026-04-14\|15.58\|2.16\|15.35\|16.15\|14.98\|569680;2026-04-15\|15.43\|-0.96\|15.63\|15.73\|15.35\|292606;2026-04-16\|15.81\|2.46\|15.49\|15.96\|15.33\|380048;2026-04-17\|17.39\|9.99\|16.61\|17.39\|16.61\|528656;2026-04-20\|17.91\|2.99\|17.62\|18.39\|17.46\|1036548;2026-04-21\|17.71\|-1.12\|17.60\|17.95\|17.18\|516734;2026-04-22\|18.25\|3.05\|17.86\|18.67\|17.70\|694341;2026-04-23\|17.64\|-3.34\|18.27\|18.48\|17.31\|514650;2026-04-24\|17.69\|0.28\|17.75\|18.12\|17.57\|427904;2026-04-27\|17.23\|-2.60\|17.76\|17.89\|17.03\|475460;2026-04-28\|17.32\|0.52\|17.12\|17.59\|16.80\|410966;2026-04-29\|18.00\|3.93\|17.08\|18.33\|16.84\|589227;2026-04-30\|17.99\|-0.06\|17.60\|18.36\|17.40\|617671;2026-05-06\|19.79\|10.01\|17.99\|19.79\|17.64\|928368;2026-05-07\|20.89\|5.56\|19.70\|21.01\|18.86\|1136520;2026-05-08\|22.11\|5.84\|21.08\|22.48\|20.71\|947152;2026-05-11\|22.52\|1.85\|22.13\|23.13\|21.53\|701990;2026-05-12\|22.90\|1.69\|22.96\|23.26\|22.05\|527154;2026-05-13\|23.03\|0.57\|22.45\|23.28\|22.17\|418516;2026-05-14\|21.71\|-5.73\|22.60\|23.20\|21.50\|522878;2026-05-15\|21.19\|-2.40\|21.61\|22.00\|20.85\|435076;2026-05-18\|21.58\|1.84\|20.73\|21.79\|19.96\|681694;2026-05-19\|20.52\|-4.91\|21.56\|21.58\|20.20\|433426;2026-05-20\|20.69\|0.83\|20.33\|20.80\|19.70\|426612;2026-05-21\|20.00\|-3.33\|20.99\|21.48\|19.92\|499033;2026-05-22\|21.42\|7.10\|20.12\|21.90\|19.61\|508672;2026-05-25\|20.98\|-2.05\|21.56\|21.86\|20.20\|502243;2026-05-26\|19.75\|-5.86\|20.81\|20.83\|19.30\|514293;2026-05-27\|19.06\|-3.49\|19.76\|20.13\|18.95\|436444;2026-05-28\|20.97\|10.02\|18.99\|20.97\|18.81\|623206;2026-05-29\|20.51\|-2.19\|21.10\|21.55\|20.15\|790894;2026-06-01\|20.06\|-2.19\|20.52\|20.78\|19.91\|408742;2026-06-02\|19.59\|-2.34\|20.19\|20.39\|19.21\|415897;2026-06-03\|20.41\|4.19\|19.61\|21.06\|19.49\|457574;2026-06-04\|19.49\|-4.51\|20.09\|20.25\|19.31\|300402;2026-06-05\|19.04\|-2.31\|19.49\|19.75\|18.88\|298879;2026-06-08\|17.90\|-5.99\|17.89\|18.39\|17.68\|417877;2026-06-09\|18.86\|5.36\|18.22\|19.27\|17.80\|367729;2026-06-10\|19.37\|2.70\|18.79\|19.56\|18.00\|449132;2026-06-11\|21.31\|10.02\|21.31\|21.31\|21.31\|268346;2026-06-12\|23.44\|10.00\|23.42\|23.44\|22.62\|1025318;2026-06-15\|24.79\|5.76\|23.00\|25.50\|22.50\|1801445;2026-06-16\|24.50\|-1.17\|24.00\|25.20\|24.00\|1087073;2026-06-17\|23.20\|-5.31\|23.97\|24.87\|23.00\|1007099;2026-06-18\|25.52\|10.00\|22.95\|25.52\|22.74\|785435;2026-06-22\|26.30\|3.06\|26.57\|26.99\|25.15\|1366945;2026-06-23\|24.40\|-7.22\|26.30\|26.46\|24.01\|961153;2026-06-24\|24.68\|1.15\|24.27\|25.13\|23.72\|683516;2026-06-25\|24.05\|-2.55\|24.33\|24.68\|23.75\|608792;2026-06-26\|22.58\|-6.11\|23.95\|24.05\|22.15\|572954;2026-06-29\|21.73\|-3.76\|22.56\|23.00\|21.10\|487782;2026-06-30\|22.85\|5.15\|21.52\|23.14\|21.21\|538864;2026-07-01\|22.05\|-3.50\|22.97\|23.40\|21.86\|445265;2026-07-02\|20.94\|-5.03\|21.48\|21.97\|20.85\|487561;2026-07-03\|21.77\|3.96\|20.95\|22.35\|20.72\|504961;2026-07-06\|20.34\|-6.57\|22.20\|22.28\|20.27\|387192;2026-07-07\|20.30\|-0.20\|20.22\|20.77\|20.07\|279064;2026-07-08\|20.41\|0.54\|20.30\|21.17\|19.76\|432289;2026-07-09\|20.08\|-1.03\|20.60\|20.60\|18.58\|612542;2026-07-10\|19.50\|-2.89\|20.08\|20.55\|19.50\|320437
114257		涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-03-03\|62.70\|-6.97\|67.44\|67.99\|62.66\|246628;2026-03-04\|62.48\|-0.35\|62.09\|63.75\|62.05\|103414;2026-03-05\|62.60\|0.19\|63.68\|63.75\|62.25\|104738;2026-03-06\|65.75\|5.03\|62.00\|66.00\|61.98\|185746;2026-03-09\|64.51\|-1.89\|64.00\|64.81\|62.95\|137397;2026-03-10\|73.10\|13.32\|66.25\|73.50\|66.00\|513117;2026-03-11\|76.72\|4.95\|75.10\|76.86\|73.87\|605016;2026-03-12\|74.80\|-2.50\|77.00\|79.98\|74.65\|434729;2026-03-13\|72.73\|-2.77\|74.61\|74.88\|72.46\|204020;2026-03-16\|77.32\|6.31\|73.30\|78.45\|72.30\|358596;2026-03-17\|74.00\|-4.29\|77.11\|77.33\|73.68\|227711;2026-03-18\|73.38\|-0.84\|75.01\|75.01\|72.50\|157226;2026-03-19\|70.91\|-3.37\|71.92\|72.16\|69.92\|157776;2026-03-20\|71.30\|0.55\|71.53\|75.38\|71.17\|234002;2026-03-23\|70.39\|-1.28\|70.07\|73.46\|68.91\|248687;2026-03-24\|68.80\|-2.26\|71.43\|71.58\|66.80\|215193;2026-03-25\|73.00\|6.10\|69.83\|77.02\|69.10\|365924;2026-03-26\|72.11\|-1.22\|73.44\|74.74\|71.34\|191796;2026-03-27\|71.27\|-1.16\|70.88\|72.62\|69.30\|171008;2026-03-30\|71.10\|-0.24\|69.00\|73.68\|68.14\|246647;2026-03-31\|67.63\|-4.88\|70.86\|71.20\|67.50\|186189;2026-04-01\|70.51\|4.26\|69.67\|72.63\|69.60\|260691;2026-04-02\|67.45\|-4.34\|70.50\|71.00\|66.87\|184652;2026-04-03\|68.16\|1.05\|68.20\|69.12\|67.30\|149809;2026-04-07\|71.95\|5.56\|68.90\|73.00\|68.90\|292873;2026-04-08\|76.67\|6.56\|74.05\|76.96\|72.81\|351751;2026-04-09\|79.74\|4.00\|75.50\|80.05\|75.00\|337084;2026-04-10\|76.08\|-4.59\|79.65\|79.65\|75.10\|413614;2026-04-13\|74.60\|-1.95\|75.66\|76.25\|74.01\|227340;2026-04-14\|75.22\|0.83\|75.17\|76.69\|74.48\|247853;2026-04-15\|75.88\|0.88\|76.00\|78.74\|75.45\|309385;2026-04-16\|77.71\|2.41\|76.10\|78.10\|75.20\|219822;2026-04-17\|77.53\|-0.23\|77.35\|79.66\|76.90\|207797;2026-04-20\|77.56\|0.04\|78.12\|79.29\|77.00\|191435;2026-04-21\|78.50\|1.21\|77.55\|79.48\|75.85\|270265;2026-04-22\|81.88\|4.31\|78.50\|83.18\|78.03\|370833;2026-04-23\|86.99\|6.24\|85.96\|91.72\|85.10\|619942;2026-04-24\|89.35\|2.71\|91.50\|94.39\|89.24\|545777;2026-04-27\|90.12\|0.86\|90.00\|91.48\|85.00\|479747;2026-04-28\|88.35\|-1.96\|89.00\|91.50\|87.50\|248511;2026-04-29\|88.00\|-0.40\|86.00\|88.80\|84.26\|313500;2026-04-30\|91.94\|4.48\|87.90\|92.69\|87.02\|371913;2026-05-06\|88.45\|-3.80\|93.88\|94.20\|88.02\|452449;2026-05-07\|89.95\|1.70\|90.98\|90.99\|88.45\|295680;2026-05-08\|88.40\|-1.50\|88.56\|89.08\|87.10\|215346;2026-05-11\|98.40\|11.31\|89.98\|99.99\|89.98\|550699;2026-05-12\|103.38\|5.06\|97.99\|105.33\|95.86\|466704;2026-05-13\|104.71\|1.29\|102.00\|105.21\|101.81\|314662;2026-05-14\|105.74\|0.98\|109.64\|111.97\|105.66\|413756;2026-05-15\|107.90\|2.04\|106.04\|113.90\|105.61\|343608;2026-05-18\|105.35\|-2.36\|105.96\|110.16\|103.61\|253725;2026-05-19\|112.60\|6.88\|106.60\|113.67\|102.10\|315068;2026-05-20\|116.79\|3.72\|112.10\|119.63\|110.15\|317094;2026-05-21\|109.62\|-6.14\|116.00\|117.95\|108.95\|305803;2026-05-22\|111.01\|1.27\|111.00\|112.50\|108.35\|190160;2026-05-25\|118.60\|6.84\|111.22\|122.62\|111.20\|301374;2026-05-26\|116.66\|-1.64\|117.80\|118.30\|111.39\|224098;2026-05-27\|119.39\|2.34\|119.80\|127.77\|117.04\|307333;2026-05-28\|121.50\|1.77\|119.34\|123.80\|116.05\|215039;2026-05-29\|117.77\|-3.07\|123.00\|123.99\|115.01\|220300;2026-06-01\|105.66\|-10.28\|115.92\|115.99\|105.00\|383530;2026-06-02\|106.58\|0.87\|106.00\|109.50\|102.30\|301164;2026-06-03\|109.20\|2.46\|107.00\|112.89\|107.00\|204950;2026-06-04\|113.25\|3.71\|107.41\|115.05\|105.88\|200516;2026-06-05\|107.74\|-4.87\|112.16\|112.50\|106.50\|166599;2026-06-08\|103.17\|-4.24\|102.85\|107.50\|101.76\|159651;2026-06-09\|109.99\|6.61\|105.23\|112.26\|102.91\|209907;2026-06-10\|105.75\|-3.85\|107.72\|108.99\|103.40\|167825;2026-06-11\|105.22\|-0.50\|105.70\|109.56\|103.09\|168508;2026-06-12\|111.44\|5.91\|108.00\|111.44\|105.02\|317806;2026-06-15\|116.83\|4.84\|108.21\|117.95\|106.64\|335739;2026-06-16\|127.50\|9.13\|116.83\|128.89\|115.70\|300863;2026-06-17\|131.55\|3.18\|124.50\|132.96\|124.00\|197341;2026-06-18\|132.77\|0.93\|132.67\|134.80\|129.64\|149074;2026-06-22\|136.81\|3.04\|135.00\|143.00\|133.66\|227147;2026-06-23\|137.16\|0.26\|133.92\|141.50\|132.84\|141322;2026-06-24\|137.48\|0.23\|135.00\|138.50\|130.32\|181184;2026-06-25\|138.28\|0.58\|138.64\|141.00\|134.00\|172956;2026-06-26\|131.55\|-4.87\|139.00\|141.02\|129.00\|200257;2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742
114256		半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-03-03\|161.23\|-3.90\|169.00\|170.80\|161.16\|36023;2026-03-04\|158.28\|-1.83\|159.99\|162.66\|158.28\|25285;2026-03-05\|161.31\|1.91\|162.20\|164.46\|159.52\|31097;2026-03-06\|160.80\|-0.32\|160.00\|162.40\|160.00\|15863;2026-03-09\|155.33\|-3.40\|156.90\|156.90\|151.03\|29468;2026-03-10\|159.34\|2.58\|158.98\|160.38\|157.20\|21826;2026-03-11\|158.81\|-0.33\|159.49\|160.39\|158.58\|17193;2026-03-12\|155.30\|-2.21\|158.01\|159.38\|154.28\|20876;2026-03-13\|153.48\|-1.17\|153.83\|156.50\|152.34\|21667;2026-03-16\|156.87\|2.21\|152.44\|157.41\|150.51\|27203;2026-03-17\|153.43\|-2.19\|156.73\|157.95\|153.30\|18397;2026-03-18\|155.86\|1.58\|154.23\|156.37\|152.68\|19575;2026-03-19\|150.47\|-3.46\|153.10\|153.80\|150.00\|21919;2026-03-20\|150.01\|-0.31\|151.97\|155.80\|150.01\|23260;2026-03-23\|144.76\|-3.50\|146.06\|148.98\|143.50\|26788;2026-03-24\|148.50\|2.58\|147.10\|148.98\|145.28\|24075;2026-03-25\|149.84\|0.90\|149.00\|151.62\|149.00\|23518;2026-03-26\|142.03\|-5.21\|148.00\|148.88\|140.85\|47638;2026-03-27\|142.99\|0.68\|139.40\|144.00\|138.56\|31914;2026-03-30\|144.50\|1.06\|140.06\|146.90\|139.30\|40505;2026-03-31\|141.61\|-2.00\|147.39\|147.80\|141.20\|25932;2026-04-01\|145.19\|2.53\|146.00\|146.00\|143.33\|27708;2026-04-02\|140.10\|-3.51\|145.19\|145.20\|139.00\|23572;2026-04-03\|139.74\|-0.26\|140.86\|141.78\|139.08\|15100;2026-04-07\|140.83\|0.78\|140.69\|142.48\|140.06\|18274;2026-04-08\|150.99\|7.21\|147.00\|150.99\|145.60\|42717;2026-04-09\|151.33\|0.23\|148.58\|154.87\|148.06\|40579;2026-04-10\|153.90\|1.70\|153.66\|156.60\|152.67\|35715;2026-04-13\|153.15\|-0.49\|151.99\|154.98\|151.00\|28287;2026-04-14\|159.21\|3.96\|155.00\|161.48\|154.80\|54042;2026-04-15\|156.00\|-2.02\|160.55\|161.00\|155.22\|40794;2026-04-16\|155.86\|-0.09\|155.06\|156.50\|154.02\|34953;2026-04-17\|157.40\|0.99\|154.53\|158.50\|152.80\|36086;2026-04-20\|156.76\|-0.41\|157.25\|159.40\|154.53\|38052;2026-04-21\|155.80\|-0.61\|156.99\|157.00\|153.23\|27845;2026-04-22\|161.00\|3.34\|155.80\|161.00\|154.92\|51041;2026-04-23\|156.44\|-2.83\|161.78\|162.18\|155.00\|39800;2026-04-24\|157.98\|0.98\|156.14\|160.90\|154.58\|43875;2026-04-27\|166.10\|5.14\|160.99\|167.35\|155.64\|78037;2026-04-28\|146.60\|-11.74\|151.30\|152.32\|144.60\|110629;2026-04-29\|149.01\|1.64\|145.00\|149.97\|142.58\|52804;2026-04-30\|154.11\|3.42\|149.05\|157.00\|148.00\|59557;2026-05-06\|157.20\|2.01\|157.22\|163.50\|155.88\|64288;2026-05-07\|160.35\|2.00\|158.70\|160.37\|156.31\|57437;2026-05-08\|160.21\|-0.09\|158.73\|164.00\|155.68\|70593;2026-05-11\|166.23\|3.76\|162.21\|167.94\|161.09\|85116;2026-05-12\|174.42\|4.93\|167.00\|175.30\|162.80\|120995;2026-05-13\|180.88\|3.70\|169.28\|184.60\|167.60\|109144;2026-05-14\|175.10\|-3.20\|180.12\|181.72\|174.80\|81264;2026-05-15\|175.20\|0.06\|175.80\|184.20\|166.58\|120805;2026-05-18\|185.18\|5.70\|182.25\|190.00\|177.30\|139606;2026-05-19\|196.80\|6.28\|182.98\|199.97\|179.30\|153652;2026-05-20\|210.68\|7.05\|194.00\|214.73\|193.05\|169840;2026-05-21\|212.72\|0.97\|217.00\|225.04\|211.01\|217806;2026-05-22\|213.17\|0.21\|212.50\|217.68\|204.58\|127204;2026-05-25\|251.00\|17.75\|214.44\|255.80\|214.29\|191237;2026-05-26\|256.98\|2.38\|251.00\|269.00\|248.00\|179803;2026-05-27\|241.00\|-6.22\|256.98\|265.00\|237.39\|139799;2026-05-28\|243.88\|1.20\|240.00\|247.00\|227.86\|114686;2026-05-29\|229.04\|-6.08\|250.00\|251.20\|225.47\|108754;2026-06-01\|215.15\|-6.06\|226.50\|227.00\|212.88\|87950;2026-06-02\|225.05\|4.60\|217.00\|233.17\|210.33\|108297;2026-06-03\|252.94\|12.39\|229.00\|265.50\|225.61\|149442;2026-06-04\|270.50\|6.94\|250.00\|278.35\|241.14\|118476;2026-06-05\|251.00\|-7.21\|259.68\|266.00\|248.60\|78613;2026-06-08\|245.60\|-2.15\|236.59\|257.99\|235.00\|92908;2026-06-09\|263.86\|7.43\|253.11\|267.80\|240.27\|109037;2026-06-10\|264.99\|0.43\|259.00\|271.46\|253.88\|86974;2026-06-11\|284.00\|7.17\|264.00\|298.00\|264.00\|99643;2026-06-12\|304.66\|7.27\|303.38\|330.00\|295.24\|153239;2026-06-15\|315.00\|3.39\|319.97\|319.97\|283.50\|99489;2026-06-16\|301.00\|-4.44\|309.00\|311.93\|290.04\|114010;2026-06-17\|361.20\|20.00\|298.99\|361.20\|295.10\|119849;2026-06-18\|378.75\|4.86\|362.30\|383.00\|361.65\|103774;2026-06-22\|376.14\|-0.69\|362.87\|387.47\|360.01\|82999;2026-06-23\|399.81\|6.29\|368.61\|407.00\|367.12\|93160;2026-06-24\|402.18\|0.59\|380.00\|432.98\|380.00\|83801;2026-06-25\|412.97\|2.68\|399.00\|428.57\|393.10\|80617;2026-06-26\|414.00\|0.25\|404.71\|427.99\|392.05\|88395;2026-06-29\|447.95\|8.20\|420.00\|450.00\|414.00\|106096;2026-06-30\|432.00\|-3.56\|450.00\|459.99\|425.80\|99576;2026-07-01\|405.00\|-6.25\|435.00\|450.50\|394.51\|106677;2026-07-02\|370.00\|-8.64\|390.00\|405.00\|369.00\|113834;2026-07-03\|363.43\|-1.78\|370.00\|378.00\|352.00\|101072;2026-07-06\|373.00\|2.63\|369.69\|379.92\|350.00\|93507;2026-07-07\|396.50\|6.30\|365.00\|400.00\|361.00\|82039;2026-07-08\|415.00\|4.67\|396.50\|430.00\|385.02\|95716;2026-07-09\|432.60\|4.24\|427.98\|434.50\|397.50\|94433;2026-07-10\|392.89\|-9.18\|432.50\|445.65\|385.00\|9495597
114255		涨停揭秘：长鑫存储过会强化国产芯片主题热度，公司智能无线电基带处理芯片进入商业化推广阶段；涨停缘由：第一代智能无线电基带处理芯片已商用，新一代芯片正研发宽带自组网模组，适配军用通信与无人系统升级需求，具备军工电子国产替代刚性逻辑；资金逻辑：军工电子与芯片双概念共振，北向资金近期小幅增持，融资余额处于历史中位水平，资金偏好高弹性次新股；风险提示：军工业务订单执行周期长，新一代芯片研发进度及下游导入存在不确定性，2026年一季度业绩尚未披露	军工电子信息装备供应商；公司第一代智能无线电基带处理芯片已进入商业化推广阶段，新一代芯片已转入宽带自组网模组研发阶段	2026-03-03\|58.40\|-12.67\|64.67\|65.80\|58.26\|69942;2026-03-04\|60.42\|3.46\|56.00\|60.55\|56.00\|39300;2026-03-05\|62.01\|2.63\|61.33\|63.20\|60.00\|29486;2026-03-06\|62.36\|0.56\|61.88\|63.67\|61.11\|21133;2026-03-09\|62.00\|-0.58\|60.62\|62.59\|58.90\|29002;2026-03-10\|64.70\|4.35\|62.50\|65.15\|62.00\|31018;2026-03-11\|63.70\|-1.55\|64.70\|65.48\|63.06\|21566;2026-03-12\|61.89\|-2.84\|63.70\|63.80\|60.51\|21181;2026-03-13\|60.07\|-2.94\|60.71\|61.92\|59.83\|18723;2026-03-16\|59.34\|-1.22\|60.07\|60.07\|58.39\|14207;2026-03-17\|58.19\|-1.94\|59.02\|59.50\|58.00\|11962;2026-03-18\|60.19\|3.44\|58.22\|60.40\|57.65\|15133;2026-03-19\|58.39\|-2.99\|59.25\|60.98\|57.81\|18179;2026-03-20\|56.20\|-3.75\|58.80\|59.16\|56.08\|17636;2026-03-23\|52.20\|-7.12\|55.60\|55.75\|51.51\|27009;2026-03-24\|54.25\|3.93\|54.00\|54.54\|52.80\|17984;2026-03-25\|57.17\|5.38\|53.88\|57.30\|53.88\|21480;2026-03-26\|55.57\|-2.80\|57.64\|58.13\|55.06\|15315;2026-03-27\|57.24\|3.01\|55.11\|58.68\|54.00\|15155;2026-03-30\|55.23\|-3.51\|56.50\|56.53\|54.12\|23931;2026-03-31\|54.05\|-2.14\|55.75\|56.52\|54.02\|13744;2026-04-01\|56.33\|4.22\|54.20\|57.10\|54.20\|21591;2026-04-02\|55.29\|-1.85\|56.07\|56.80\|54.50\|17711;2026-04-03\|55.65\|0.65\|55.64\|56.10\|54.28\|13399;2026-04-07\|55.20\|-0.81\|55.46\|56.52\|54.39\|10686;2026-04-08\|57.54\|4.24\|55.50\|57.96\|55.50\|22404;2026-04-09\|58.88\|2.33\|57.08\|59.33\|57.08\|27628;2026-04-10\|57.88\|-1.70\|59.85\|59.88\|57.34\|23669;2026-04-13\|57.83\|-0.09\|57.41\|58.78\|57.10\|14733;2026-04-14\|58.04\|0.36\|58.06\|58.37\|57.18\|16256;2026-04-15\|56.71\|-2.29\|58.04\|58.48\|56.63\|17442;2026-04-16\|58.13\|2.50\|56.71\|58.50\|56.55\|18171;2026-04-17\|57.55\|-1.00\|58.00\|58.85\|57.22\|12691;2026-04-20\|58.34\|1.37\|57.55\|59.61\|56.92\|22366;2026-04-21\|56.55\|-3.07\|58.00\|58.25\|56.13\|22215;2026-04-22\|57.57\|1.80\|56.50\|57.60\|55.50\|16259;2026-04-23\|55.95\|-2.81\|57.01\|58.26\|55.60\|16857;2026-04-24\|55.55\|-0.71\|55.45\|56.12\|54.46\|14720;2026-04-27\|54.44\|-2.00\|54.93\|55.99\|52.58\|27361;2026-04-28\|53.27\|-2.15\|54.30\|54.80\|52.60\|16411;2026-04-29\|53.30\|0.06\|53.00\|53.65\|52.40\|11658;2026-04-30\|53.88\|1.09\|53.00\|54.34\|52.88\|13634;2026-05-06\|54.70\|1.52\|53.88\|56.19\|53.85\|18464;2026-05-07\|58.30\|6.58\|55.06\|59.55\|54.60\|37409;2026-05-08\|59.70\|2.40\|58.27\|61.33\|57.11\|36870;2026-05-11\|59.20\|-0.84\|59.72\|60.38\|58.36\|23794;2026-05-12\|57.08\|-3.58\|59.05\|59.27\|56.80\|22640;2026-05-13\|58.21\|1.98\|57.40\|59.65\|55.75\|33437;2026-05-14\|55.59\|-4.50\|58.59\|58.59\|55.59\|22938;2026-05-15\|53.64\|-3.51\|55.56\|56.39\|53.03\|25438;2026-05-18\|54.81\|2.18\|53.10\|55.80\|52.68\|16928;2026-05-19\|56.73\|3.50\|55.12\|56.89\|54.09\|18664;2026-05-20\|54.17\|-4.51\|56.33\|56.70\|53.58\|23006;2026-05-21\|52.56\|-2.97\|54.68\|55.77\|52.40\|21576;2026-05-22\|53.00\|0.84\|52.58\|53.46\|51.90\|17773;2026-05-25\|50.08\|-5.51\|53.53\|53.78\|49.28\|35985;2026-05-26\|48.55\|-3.06\|50.07\|50.07\|46.91\|28515;2026-05-27\|46.72\|-3.77\|48.55\|49.05\|46.30\|20309;2026-05-28\|47.12\|0.86\|46.72\|47.30\|45.70\|15316;2026-05-29\|44.00\|-6.62\|47.05\|47.29\|43.85\|22013;2026-06-01\|44.36\|0.82\|44.08\|45.48\|43.87\|19558;2026-06-02\|43.89\|-1.06\|44.00\|44.92\|42.61\|15171;2026-06-03\|44.20\|0.71\|44.45\|44.76\|43.35\|17151;2026-06-04\|44.30\|0.23\|44.29\|45.12\|43.56\|16576;2026-06-05\|43.59\|-1.60\|44.43\|44.48\|43.41\|13541;2026-06-08\|42.30\|-2.96\|43.24\|43.67\|41.51\|23682;2026-06-09\|50.40\|19.15\|42.65\|50.68\|42.31\|40769;2026-06-10\|33.76\|-6.53\|35.57\|36.20\|33.20\|38245;2026-06-11\|32.92\|-2.49\|33.08\|34.48\|31.80\|36703;2026-06-12\|38.75\|17.71\|33.17\|39.38\|33.00\|76046;2026-06-15\|38.85\|0.26\|38.68\|39.69\|37.20\|46831;2026-06-16\|39.77\|2.37\|39.24\|40.88\|38.48\|46254;2026-06-17\|45.10\|13.40\|40.07\|45.47\|40.07\|99640;2026-06-18\|42.91\|-4.86\|44.68\|46.86\|42.19\|127329;2026-06-22\|43.55\|1.49\|42.99\|44.00\|42.30\|65819;2026-06-23\|43.06\|-1.13\|40.06\|43.91\|40.06\|63746;2026-06-24\|44.20\|2.65\|42.04\|44.43\|42.04\|55882;2026-06-25\|45.60\|3.17\|45.07\|46.00\|43.61\|51065;2026-06-26\|43.80\|-3.95\|45.20\|45.50\|42.90\|45732;2026-06-29\|41.60\|-5.02\|43.61\|44.87\|41.20\|48545;2026-06-30\|44.98\|8.12\|42.85\|46.83\|41.80\|83588;2026-07-01\|45.83\|1.89\|44.98\|46.58\|44.63\|49742;2026-07-02\|44.50\|-2.90\|44.98\|46.68\|44.30\|45346;2026-07-03\|44.26\|-0.54\|44.83\|46.36\|44.16\|41372;2026-07-06\|44.00\|-0.59\|44.29\|44.96\|42.02\|44691;2026-07-07\|42.35\|-3.75\|43.72\|44.56\|42.04\|31366;2026-07-08\|40.58\|-4.18\|42.48\|42.69\|40.20\|33280;2026-07-09\|42.40\|4.49\|40.79\|42.70\|40.11\|36693;2026-07-10\|41.90\|-1.18\|42.36\|44.17\|41.60\|4676965
114254		光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-03-03\|41.80\|-3.91\|43.89\|44.40\|41.77\|27515;2026-03-04\|42.63\|1.99\|41.51\|44.13\|41.15\|24377;2026-03-05\|42.70\|0.16\|43.17\|43.47\|42.42\|13202;2026-03-06\|44.20\|3.51\|42.42\|44.39\|42.40\|20649;2026-03-09\|43.76\|-1.00\|44.00\|44.48\|43.00\|15783;2026-03-10\|44.25\|1.12\|43.76\|44.49\|43.52\|15708;2026-03-11\|44.43\|0.41\|44.23\|45.40\|44.04\|26340;2026-03-12\|44.64\|0.47\|44.60\|45.40\|44.35\|20558;2026-03-13\|43.59\|-2.35\|44.64\|44.82\|43.55\|18049;2026-03-16\|43.58\|-0.02\|43.50\|44.30\|42.95\|12896;2026-03-17\|42.11\|-3.37\|43.58\|43.76\|42.10\|13566;2026-03-18\|42.35\|0.57\|42.11\|42.47\|41.44\|10644;2026-03-19\|40.67\|-3.97\|42.28\|42.31\|40.29\|16021;2026-03-20\|39.08\|-3.91\|40.70\|40.89\|39.02\|11338;2026-03-23\|35.20\|-9.93\|38.50\|38.51\|35.20\|29052;2026-03-24\|37.58\|6.76\|36.18\|37.61\|35.97\|22261;2026-03-25\|38.61\|2.74\|38.00\|38.76\|37.61\|13937;2026-03-26\|38.81\|0.52\|38.50\|39.59\|38.46\|15226;2026-03-27\|39.15\|0.88\|38.49\|40.39\|38.49\|10455;2026-03-30\|39.86\|1.81\|38.57\|41.20\|38.57\|12478;2026-03-31\|38.23\|-4.09\|39.65\|40.00\|38.20\|10094;2026-04-01\|38.85\|1.62\|38.80\|39.49\|38.62\|10252;2026-04-02\|38.88\|0.08\|38.80\|39.71\|38.68\|10384;2026-04-03\|37.76\|-2.88\|38.75\|38.90\|37.60\|6593;2026-04-07\|38.31\|1.46\|38.47\|38.60\|37.47\|8008;2026-04-08\|39.33\|2.66\|38.90\|39.33\|38.71\|8975;2026-04-09\|38.57\|-1.93\|39.01\|39.27\|38.38\|7877;2026-04-10\|38.56\|-0.03\|38.63\|39.18\|38.55\|7224;2026-04-13\|38.01\|-1.43\|38.49\|38.49\|38.00\|7958;2026-04-14\|37.78\|-0.61\|38.12\|38.35\|37.50\|9355;2026-04-15\|37.88\|0.26\|37.76\|38.15\|37.61\|7367;2026-04-16\|38.82\|2.48\|37.87\|38.85\|37.54\|9489;2026-04-17\|39.45\|1.62\|38.58\|39.80\|38.55\|11111;2026-04-20\|39.69\|0.61\|39.45\|39.74\|38.90\|9366;2026-04-21\|39.69\|0.00\|39.20\|39.88\|39.20\|6959;2026-04-22\|39.50\|-0.48\|39.75\|39.76\|39.11\|6597;2026-04-23\|37.52\|-5.01\|39.50\|39.50\|37.35\|16185;2026-04-24\|38.22\|1.87\|37.36\|38.40\|37.36\|8648;2026-04-27\|38.86\|1.67\|38.19\|38.88\|37.60\|8209;2026-04-28\|38.37\|-1.26\|38.63\|38.94\|38.01\|7462;2026-04-29\|38.91\|1.41\|38.44\|39.37\|38.23\|10491;2026-04-30\|39.12\|0.54\|38.88\|39.52\|38.85\|10455;2026-05-06\|41.47\|6.01\|39.31\|41.68\|39.30\|28611;2026-05-07\|41.75\|0.68\|41.52\|42.65\|41.47\|19049;2026-05-08\|43.16\|3.38\|41.69\|44.61\|41.22\|40467;2026-05-11\|44.55\|3.22\|44.59\|46.28\|43.96\|44397;2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467
114253		半导体工程+并购重组+浓缩苹果汁+央企行业原因： 1、6月12日早间，日韩股市开盘大涨，韩国KOSPI指数暴涨超8%，三星电子暴涨超12%，SK海力士一度大涨超9%。隔夜美股芯片股集体飙升，费城半导体指数创超一年来最大涨幅。 2、据央视新闻报道，特朗普称鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月13日公告，公司拟发行股份收购中国电子工程设计院100%股权已回复交易所问询，标的公司承担了国内首个12英寸3D闪存芯片生产线等多个半导体项目的设计与总包，服务中芯国际、长鑫存储等头部客户，在半导体产线领域占据重要地位。 2、据2026年6月5日及6月11日互动易，公司收购电子院的重组相关工作正在推进中；电子院子公司世源科技获重大中标候选人公示，尽管因重组未完成暂未纳入公司信披范围，但彰显了标的资产在电子信息产业工程服务领域的竞争力。 3、据2026年3月28日年报，公司是国内浓缩苹果汁行业龙头，产品外销占比高，并与全球知名食品企业保持稳定合作；控股股东为国投集团，实控人为国务院国资委，重组后将形成电子信息服务与浓缩果汁双主业格局。	公司拟收购的中国电子工程设计院承担第一条由国内企业主导的12英寸3D闪存芯片生产线等多条集成电路产线设计总包	2026-03-03\|20.57\|-2.83\|21.20\|21.39\|20.52\|37650;2026-03-04\|20.44\|-0.63\|20.30\|20.75\|20.21\|27972;2026-03-05\|20.55\|0.54\|20.75\|20.88\|20.50\|24994;2026-03-06\|20.79\|1.17\|20.99\|20.99\|20.30\|26085;2026-03-09\|20.47\|-1.54\|20.41\|20.77\|20.18\|29499;2026-03-10\|20.56\|0.44\|20.54\|20.76\|20.50\|21512;2026-03-11\|20.40\|-0.78\|20.58\|20.70\|20.27\|20796;2026-03-12\|20.25\|-0.74\|20.38\|20.40\|19.96\|23306;2026-03-13\|20.43\|0.89\|20.25\|21.08\|20.05\|46803;2026-03-16\|20.50\|0.34\|20.34\|20.60\|19.98\|33036;2026-03-17\|20.09\|-2.00\|20.50\|20.60\|20.09\|20925;2026-03-18\|20.36\|1.34\|20.40\|20.42\|20.04\|19107;2026-03-19\|19.80\|-2.75\|20.05\|20.30\|19.75\|24075;2026-03-20\|19.44\|-1.82\|20.10\|20.10\|19.40\|23710;2026-03-23\|18.12\|-6.79\|19.25\|19.25\|17.96\|49529;2026-03-24\|18.73\|3.37\|18.25\|18.73\|18.11\|29780;2026-03-25\|19.12\|2.08\|18.73\|19.15\|18.73\|21541;2026-03-26\|19.14\|0.10\|19.20\|19.38\|18.98\|28178;2026-03-27\|19.75\|3.19\|19.02\|19.75\|18.65\|24802;2026-03-30\|19.19\|-2.84\|19.64\|19.74\|19.00\|29456;2026-03-31\|18.88\|-1.62\|19.12\|19.26\|18.81\|20337;2026-04-01\|19.06\|0.95\|19.21\|19.23\|18.94\|19149;2026-04-02\|18.85\|-1.10\|19.06\|19.16\|18.53\|17611;2026-04-03\|18.48\|-1.96\|18.90\|18.93\|18.47\|17651;2026-04-07\|18.43\|-0.27\|18.47\|18.69\|18.32\|17334;2026-04-08\|19.11\|3.69\|18.66\|19.11\|18.66\|21882;2026-04-09\|18.78\|-1.73\|19.02\|19.02\|18.70\|17674;2026-04-10\|19.20\|2.24\|18.79\|19.41\|18.79\|25433;2026-04-13\|19.29\|0.47\|19.10\|19.33\|18.95\|20629;2026-04-14\|19.02\|-1.40\|19.31\|19.31\|18.85\|21717;2026-04-15\|18.61\|-2.16\|19.17\|19.20\|18.58\|28003;2026-04-16\|18.83\|1.18\|18.61\|18.88\|18.43\|19670;2026-04-17\|20.71\|9.98\|18.70\|20.71\|18.60\|79436;2026-04-20\|21.91\|5.79\|21.20\|22.47\|21.16\|161116;2026-04-21\|21.63\|-1.28\|21.89\|22.03\|21.30\|71988;2026-04-22\|21.56\|-0.32\|21.40\|21.78\|21.27\|45039;2026-04-23\|21.64\|0.37\|21.41\|21.98\|21.30\|49518;2026-04-24\|20.83\|-3.74\|21.43\|21.63\|20.61\|49081;2026-04-27\|20.80\|-0.14\|20.78\|21.09\|20.50\|31090;2026-04-28\|21.12\|1.54\|20.88\|21.77\|20.70\|54033;2026-04-29\|21.54\|1.99\|20.75\|21.82\|20.75\|53046;2026-04-30\|21.75\|0.97\|21.30\|21.97\|20.89\|55153;2026-05-06\|21.94\|0.87\|22.00\|22.19\|21.75\|51949;2026-05-07\|22.66\|3.28\|21.94\|23.30\|21.94\|65169;2026-05-08\|23.32\|2.91\|22.55\|23.60\|22.45\|61985;2026-05-11\|24.17\|3.64\|23.33\|24.68\|23.31\|74878;2026-05-12\|24.45\|1.16\|24.00\|24.50\|23.83\|57787;2026-05-13\|24.61\|0.65\|24.50\|25.88\|24.12\|119629;2026-05-14\|23.94\|-2.72\|24.88\|25.19\|23.90\|103271;2026-05-15\|24.63\|2.88\|23.92\|25.18\|23.80\|99905;2026-05-18\|25.44\|3.29\|24.64\|25.50\|24.64\|85223;2026-05-19\|25.14\|-1.18\|25.44\|25.78\|24.79\|60589;2026-05-20\|27.65\|9.98\|24.93\|27.65\|24.93\|101087;2026-05-21\|25.84\|-6.55\|27.92\|28.97\|25.55\|193780;2026-05-22\|26.36\|2.01\|25.84\|26.63\|25.00\|116804;2026-05-25\|26.74\|1.44\|26.20\|27.05\|26.00\|88754;2026-05-26\|25.68\|-3.96\|26.39\|26.70\|25.14\|95957;2026-05-27\|25.29\|-1.52\|25.81\|26.47\|24.81\|91688;2026-05-28\|25.68\|1.54\|24.80\|25.84\|24.80\|50177;2026-05-29\|25.18\|-1.95\|25.62\|25.99\|24.90\|52347;2026-06-01\|25.66\|1.91\|25.25\|26.49\|25.23\|65722;2026-06-02\|24.94\|-2.81\|25.60\|25.79\|24.50\|65617;2026-06-03\|24.65\|-1.16\|24.94\|25.42\|24.50\|47815;2026-06-04\|24.19\|-1.87\|24.83\|24.83\|24.08\|44501;2026-06-05\|24.20\|0.04\|24.40\|24.48\|23.50\|41851;2026-06-08\|23.41\|-3.26\|23.49\|23.82\|22.95\|48119;2026-06-09\|24.69\|5.47\|23.60\|24.78\|23.31\|55234;2026-06-10\|24.73\|0.16\|24.50\|24.97\|24.20\|39084;2026-06-11\|23.83\|-3.64\|24.44\|24.88\|23.52\|39568;2026-06-12\|26.21\|9.99\|24.15\|26.21\|24.15\|57938;2026-06-15\|25.66\|-2.10\|26.72\|26.72\|24.93\|109773;2026-06-16\|24.91\|-2.92\|25.68\|25.86\|24.71\|77803;2026-06-17\|25.51\|2.41\|24.16\|26.50\|23.98\|91619;2026-06-18\|26.06\|2.16\|25.97\|26.59\|25.25\|80789;2026-06-22\|25.46\|-2.30\|26.10\|26.10\|25.01\|67593;2026-06-23\|25.06\|-1.57\|25.24\|26.45\|24.81\|71530;2026-06-24\|23.96\|-4.39\|24.99\|24.99\|23.27\|87342;2026-06-25\|26.36\|10.02\|24.10\|26.36\|23.60\|114021;2026-06-26\|29.00\|10.02\|27.36\|29.00\|26.90\|98970;2026-06-29\|29.02\|0.07\|30.50\|31.90\|28.00\|430069;2026-06-30\|30.17\|3.96\|29.16\|30.38\|27.49\|323060;2026-07-01\|29.35\|-2.72\|28.71\|31.35\|27.52\|316045;2026-07-02\|28.49\|-2.93\|28.02\|29.69\|27.85\|222271;2026-07-03\|27.00\|-5.23\|28.49\|28.51\|26.85\|145053;2026-07-06\|25.14\|-6.89\|26.68\|27.09\|25.13\|133222;2026-07-07\|24.79\|-1.39\|25.30\|25.66\|24.27\|70924;2026-07-08\|23.50\|-5.20\|24.81\|25.10\|23.47\|71636;2026-07-09\|23.59\|0.38\|24.23\|24.23\|22.50\|71702;2026-07-10\|24.63\|4.41\|23.85\|25.95\|23.61\|162648
114252		拟收购芯翼+半导体封测+存储芯片行业原因：台积电Q4净利润大幅增长35%，季度营收首次突破1万亿新台币大关，预计2026年销售额增长近30%。台积电公布2026年资本支出计划最高将达560亿美元，较2025年实际支出409亿美元大幅增长37%，创下该公司历史新高。管理层表示，未来三年资本支出将显著增加。公司原因： 1、据2026年1月13日公告，公司拟以现金收购成都芯翼科技不低于51%股权，标的整体估值暂定为不超过6.75亿元，旨在向芯片设计延伸。 2、据2025年8月28日半年报，公司主营半导体封装测试，具备4-12英寸晶圆全流程封测能力，产品涵盖二极管、三极管、MOSFET、IC等，应用于消费电子、汽车电子、新能源。 3、据2025年9月4日公告，公司出资2000万元参股芯展速5.55%，标的企业专注AI时代企业级SSD主控芯片及全栈存储方案。	公司拟以3.36亿元收购成都芯翼60%股权，标的构建了覆盖芯片设计、流片管理、产品测试及应用支持的全流程研发和产业化体系，产品主要聚焦于计算机处理、感知与导控、雷达通信对抗等三大应用场景，重点研发产品包括通信接口芯片，模拟信号链芯片等	2026-03-03\|25.88\|-5.89\|27.60\|28.00\|25.81\|172348;2026-03-04\|26.15\|1.04\|25.54\|26.64\|25.50\|104567;2026-03-05\|26.64\|1.87\|26.84\|27.20\|26.41\|115807;2026-03-06\|26.48\|-0.60\|26.50\|26.76\|26.22\|77030;2026-03-09\|26.55\|0.26\|25.65\|26.68\|25.61\|99215;2026-03-10\|27.91\|5.12\|27.15\|28.25\|26.94\|162138;2026-03-11\|27.30\|-2.19\|27.73\|28.19\|27.21\|125454;2026-03-12\|26.65\|-2.38\|27.06\|27.37\|26.39\|84219;2026-03-13\|26.37\|-1.05\|26.43\|27.07\|26.18\|84290;2026-03-16\|28.46\|7.93\|26.37\|28.66\|26.20\|260157;2026-03-17\|28.64\|0.63\|28.30\|29.14\|27.72\|253165;2026-03-18\|29.65\|3.53\|28.48\|29.73\|28.16\|363968;2026-03-19\|28.05\|-5.40\|28.80\|28.80\|27.92\|227254;2026-03-20\|26.73\|-4.71\|28.27\|28.38\|26.70\|171614;2026-03-23\|25.39\|-5.01\|25.81\|26.60\|25.02\|161940;2026-03-24\|25.50\|0.43\|26.05\|26.19\|24.44\|144378;2026-03-25\|25.42\|-0.31\|25.56\|26.63\|25.14\|157739;2026-03-26\|24.03\|-5.47\|25.15\|25.20\|23.76\|164443;2026-03-27\|24.37\|1.41\|23.50\|24.66\|23.35\|113522;2026-03-30\|24.27\|-0.41\|23.96\|24.30\|23.68\|72901;2026-03-31\|23.26\|-4.16\|24.18\|24.30\|23.23\|94371;2026-04-01\|23.95\|2.97\|24.08\|24.33\|23.77\|88413;2026-04-02\|23.50\|-1.88\|23.75\|24.29\|23.26\|81560;2026-04-03\|22.73\|-3.28\|23.65\|23.68\|22.64\|66690;2026-04-07\|23.24\|2.24\|22.92\|23.57\|22.85\|66513;2026-04-08\|24.78\|6.63\|24.34\|24.78\|23.74\|116145;2026-04-09\|24.50\|-1.13\|24.10\|24.68\|24.04\|73381;2026-04-10\|24.45\|-0.20\|24.70\|25.12\|24.36\|75024;2026-04-13\|24.61\|0.65\|24.37\|24.86\|24.18\|62138;2026-04-14\|24.86\|1.02\|24.90\|25.08\|24.60\|66655;2026-04-15\|24.35\|-2.05\|24.94\|24.94\|24.20\|76049;2026-04-16\|24.68\|1.36\|24.34\|24.88\|24.15\|64372;2026-04-17\|24.73\|0.20\|24.50\|25.08\|24.40\|87541;2026-04-20\|24.85\|0.49\|25.01\|25.22\|24.40\|132303;2026-04-21\|24.59\|-1.05\|24.70\|24.79\|24.22\|93560;2026-04-22\|24.50\|-0.37\|24.38\|24.65\|24.05\|81744;2026-04-23\|23.69\|-3.31\|24.58\|24.79\|23.53\|92626;2026-04-24\|23.83\|0.59\|23.66\|24.84\|23.65\|116423;2026-04-27\|24.33\|2.10\|23.75\|24.55\|23.41\|116021;2026-04-28\|24.20\|-0.53\|24.29\|25.05\|24.03\|137080;2026-04-29\|24.43\|0.95\|23.80\|24.60\|23.61\|95693;2026-04-30\|25.08\|2.66\|24.44\|25.31\|24.37\|126599;2026-05-06\|25.63\|2.19\|25.78\|26.28\|25.60\|211686;2026-05-07\|26.26\|2.46\|25.85\|26.45\|25.54\|171153;2026-05-08\|26.88\|2.36\|26.36\|27.40\|25.81\|251581;2026-05-11\|28.45\|5.84\|27.41\|28.48\|26.68\|310095;2026-05-12\|27.21\|-4.36\|28.17\|28.17\|27.07\|231361;2026-05-13\|27.59\|1.40\|26.58\|27.84\|26.32\|189310;2026-05-14\|27.20\|-1.41\|27.48\|27.95\|26.94\|189041;2026-05-15\|27.17\|-0.11\|27.41\|27.96\|26.70\|163820;2026-05-18\|27.72\|2.02\|26.90\|28.79\|26.80\|199708;2026-05-19\|29.55\|6.60\|27.17\|30.08\|27.02\|340921;2026-05-20\|30.73\|3.99\|29.11\|32.82\|28.88\|445376;2026-05-21\|30.21\|-1.69\|31.07\|32.00\|29.69\|425010;2026-05-22\|29.93\|-0.93\|30.00\|30.80\|28.98\|313218;2026-05-25\|31.62\|5.65\|29.73\|31.68\|28.75\|388083;2026-05-26\|30.40\|-3.86\|31.00\|31.04\|29.11\|287268;2026-05-27\|27.86\|-8.36\|30.10\|30.86\|27.86\|243862;2026-05-28\|27.79\|-0.25\|27.37\|28.29\|26.53\|180589;2026-05-29\|25.66\|-7.66\|27.95\|28.45\|25.33\|226124;2026-06-01\|25.28\|-1.48\|25.60\|26.58\|25.26\|151027;2026-06-02\|24.51\|-3.05\|25.19\|25.59\|24.31\|140946;2026-06-03\|24.80\|1.18\|24.61\|25.55\|24.43\|137832;2026-06-04\|24.63\|-0.69\|24.35\|25.18\|24.13\|112791;2026-06-05\|24.48\|-0.61\|24.27\|25.15\|23.37\|128217;2026-06-08\|22.95\|-6.25\|23.51\|24.12\|22.67\|112112;2026-06-09\|24.60\|7.19\|23.47\|24.66\|23.03\|140636;2026-06-10\|24.32\|-1.14\|24.24\|25.06\|23.86\|115355;2026-06-11\|25.02\|2.88\|24.01\|25.25\|23.92\|138581;2026-06-12\|30.02\|19.98\|29.38\|30.02\|28.01\|202933;2026-06-15\|30.04\|0.07\|31.50\|31.70\|27.86\|463920;2026-06-16\|28.65\|-4.63\|29.01\|29.19\|28.28\|305419;2026-06-17\|29.16\|1.78\|28.00\|29.42\|27.65\|256659;2026-06-18\|28.20\|-3.29\|28.87\|28.99\|28.13\|197632;2026-06-22\|28.73\|1.88\|28.29\|29.20\|28.16\|197200;2026-06-23\|29.95\|4.25\|28.28\|30.00\|27.77\|274678;2026-06-24\|30.78\|2.77\|29.05\|31.20\|28.15\|323554;2026-06-25\|29.83\|-3.09\|30.48\|30.80\|29.27\|237118;2026-06-26\|30.89\|3.55\|29.30\|31.46\|28.80\|275189;2026-06-29\|31.76\|2.82\|31.06\|32.49\|28.98\|291859;2026-06-30\|31.58\|-0.57\|32.12\|32.26\|30.60\|258768;2026-07-01\|29.45\|-6.74\|30.99\|31.38\|29.08\|284152;2026-07-02\|28.39\|-3.60\|28.53\|29.67\|27.38\|203714;2026-07-03\|26.80\|-5.60\|27.68\|27.99\|26.50\|195931;2026-07-06\|26.31\|-1.83\|27.07\|27.85\|25.57\|160683;2026-07-07\|26.45\|0.53\|26.08\|27.00\|25.94\|139110;2026-07-08\|25.60\|-3.21\|26.30\|26.93\|24.68\|142765;2026-07-09\|28.19\|10.12\|25.82\|28.49\|25.54\|234120;2026-07-10\|27.34\|-3.02\|28.12\|29.20\|27.20\|236711
114251		半导体洁净室+中国电子云增资+AI算力行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年6月9日深桑达A官微，公司作为中国电子信息产业建设主力军，深度参与半导体产业全链布局，旗下子公司承建华虹无锡FAB9B项目洁净室及一般机电系统工程等项目；据2025年年度报告，公司洁净室整体解决方案业务营收超398亿元，在电子信息行业中保持国内领先优势。 2、据2026年6月9日公告，公司拟与中国电子云公司其他股东同步增资，增资金额合计不超过10亿元，旨在推动其在专属云与人工智能解决方案领域的业务发展。 3、据2025年半年报，公司自主研发了专属云平台软件CECSTACK、服务器虚拟化软件CeaSphere、新一代超融合产品CeaCube以及存算一体机等核心产品，建立了基于云原生技术架构的完整云产品体系，为客户建设高安全算力基础设施，输出多元异构混合算力、先进存力和高效运载力。 4、据2025年年度报告，公司实控人为中国电子信息产业集团有限公司，隶属国务院国资委。	1、公司作为中国电子信息产业建设主力军，深度参与半导体产业全链布局，旗下子公司承建华虹无锡FAB9B项目洁净室及一般机电系统工程等项目； 2、数字基础设施和数据资源体系的建设者和运营商；公司与百川智能、智谱 AI、中科闻歌等国内头部大模型公司建立生态合作关系，从技术、算力、商业化、产业落地等层面深入合作，推动中国电子云可信智算战略落地实现	2026-03-03\|18.41\|-6.60\|19.71\|19.73\|18.39\|337730;2026-03-04\|18.12\|-1.58\|18.16\|18.50\|18.03\|182091;2026-03-05\|18.66\|2.98\|18.43\|18.85\|18.13\|217095;2026-03-06\|18.96\|1.61\|18.48\|19.20\|18.42\|198735;2026-03-09\|19.14\|0.95\|18.71\|19.27\|18.17\|241712;2026-03-10\|19.20\|0.31\|19.51\|20.29\|18.97\|313690;2026-03-11\|18.82\|-1.98\|19.20\|19.39\|18.80\|226069;2026-03-12\|18.59\|-1.22\|18.80\|19.04\|18.38\|175482;2026-03-13\|17.74\|-4.57\|18.46\|18.46\|17.70\|272293;2026-03-16\|17.62\|-0.68\|17.71\|17.72\|17.26\|136032;2026-03-17\|17.57\|-0.28\|17.70\|18.08\|17.45\|151438;2026-03-18\|18.09\|2.96\|17.56\|18.36\|17.41\|242555;2026-03-19\|18.96\|4.81\|17.70\|19.90\|17.66\|808758;2026-03-20\|18.13\|-4.38\|19.33\|19.45\|18.09\|476451;2026-03-23\|17.18\|-5.24\|17.80\|18.40\|17.05\|352156;2026-03-24\|18.15\|5.65\|17.42\|18.41\|16.94\|415889;2026-03-25\|18.42\|1.49\|18.17\|18.95\|18.17\|290329;2026-03-26\|18.43\|0.05\|18.37\|19.15\|18.33\|365996;2026-03-27\|18.76\|1.79\|18.27\|18.85\|18.16\|231896;2026-03-30\|19.07\|1.65\|18.40\|19.65\|17.88\|424469;2026-03-31\|18.06\|-5.30\|18.83\|19.13\|18.04\|321355;2026-04-01\|18.30\|1.33\|18.43\|18.56\|18.00\|238943;2026-04-02\|17.50\|-4.37\|18.11\|18.18\|17.40\|244527;2026-04-03\|17.14\|-2.06\|17.59\|17.62\|17.01\|159210;2026-04-07\|16.83\|-1.81\|17.18\|17.25\|16.66\|184394;2026-04-08\|18.30\|8.73\|17.45\|18.37\|17.32\|377276;2026-04-09\|17.68\|-3.39\|18.10\|18.21\|17.55\|202877;2026-04-10\|17.89\|1.19\|17.86\|18.32\|17.75\|214491;2026-04-13\|18.08\|1.06\|17.69\|18.30\|17.66\|145082;2026-04-14\|18.67\|3.26\|18.29\|19.13\|18.28\|345925;2026-04-15\|18.60\|-0.37\|18.59\|19.22\|18.40\|278348;2026-04-16\|19.02\|2.26\|18.61\|19.20\|18.61\|243636;2026-04-17\|18.55\|-2.47\|18.80\|18.96\|18.51\|201651;2026-04-20\|18.76\|1.13\|18.50\|19.04\|18.49\|161481;2026-04-21\|18.18\|-3.09\|18.59\|18.65\|18.03\|211169;2026-04-22\|18.43\|1.38\|18.25\|18.55\|18.00\|176632;2026-04-23\|18.32\|-0.60\|18.42\|18.63\|18.18\|152728;2026-04-24\|17.92\|-2.18\|18.19\|18.30\|17.65\|189241;2026-04-27\|17.98\|0.33\|17.76\|18.20\|17.50\|169371;2026-04-28\|17.87\|-0.61\|17.80\|18.18\|17.48\|195299;2026-04-29\|17.79\|-0.45\|17.89\|17.98\|17.68\|139835;2026-04-30\|17.34\|-2.53\|17.77\|17.83\|17.24\|198175;2026-05-06\|17.84\|2.88\|17.42\|18.18\|17.42\|288325;2026-05-07\|18.22\|2.13\|18.00\|18.32\|17.99\|184174;2026-05-08\|18.29\|0.38\|18.10\|18.47\|17.91\|166899;2026-05-11\|19.06\|4.21\|18.51\|19.26\|18.17\|419285;2026-05-12\|18.82\|-1.26\|19.00\|19.26\|18.70\|216025;2026-05-13\|19.25\|2.28\|18.65\|19.46\|18.62\|300378;2026-05-14\|18.35\|-4.68\|19.38\|19.45\|18.35\|246083;2026-05-15\|18.39\|0.22\|18.31\|18.74\|18.21\|209669;2026-05-18\|18.90\|2.77\|18.77\|19.33\|18.70\|310624;2026-05-19\|19.63\|3.86\|18.90\|19.96\|18.80\|377340;2026-05-20\|20.00\|1.88\|19.97\|21.35\|19.75\|522506;2026-05-21\|19.13\|-4.35\|20.18\|20.44\|19.04\|409826;2026-05-22\|19.19\|0.31\|19.25\|19.46\|18.50\|355022;2026-05-25\|18.90\|-1.51\|19.19\|19.26\|18.51\|264947;2026-05-26\|18.31\|-3.12\|18.77\|18.79\|17.87\|287253;2026-05-27\|17.45\|-4.70\|18.17\|18.43\|17.41\|259095;2026-05-28\|17.63\|1.03\|17.45\|17.73\|17.00\|287281;2026-05-29\|16.47\|-6.58\|17.63\|17.75\|16.33\|337106;2026-06-01\|16.49\|0.12\|16.47\|16.90\|16.34\|195611;2026-06-02\|16.04\|-2.73\|16.49\|16.60\|15.77\|205422;2026-06-03\|15.94\|-0.50\|15.97\|16.28\|15.81\|165300;2026-06-04\|16.36\|2.63\|15.89\|17.34\|15.66\|309954;2026-06-05\|15.90\|-2.81\|16.46\|16.48\|15.90\|229122;2026-06-08\|15.10\|-5.03\|15.49\|15.73\|14.96\|200907;2026-06-09\|15.54\|2.91\|15.33\|15.65\|15.15\|145870;2026-06-10\|15.64\|0.64\|15.43\|16.54\|15.35\|225518;2026-06-11\|17.20\|9.97\|15.80\|17.20\|15.46\|364211;2026-06-12\|18.92\|10.00\|17.40\|18.92\|16.60\|1055556;2026-06-15\|20.81\|9.99\|19.20\|20.81\|18.75\|1004809;2026-06-16\|22.89\|10.00\|21.47\|22.89\|20.99\|1010397;2026-06-17\|23.22\|1.44\|23.21\|23.72\|21.80\|1604795;2026-06-18\|24.60\|5.94\|23.35\|25.54\|23.23\|1473955;2026-06-22\|24.59\|-0.04\|24.46\|25.20\|23.90\|909448;2026-06-23\|23.04\|-6.30\|24.80\|24.80\|22.51\|835196;2026-06-24\|25.34\|9.98\|23.39\|25.34\|22.98\|1042993;2026-06-25\|25.68\|1.34\|26.48\|27.19\|24.50\|1103243;2026-06-26\|24.22\|-5.69\|25.39\|25.74\|24.17\|829466;2026-06-29\|24.08\|-0.58\|24.98\|25.22\|22.39\|856146;2026-06-30\|24.95\|3.61\|24.05\|25.48\|23.76\|686622;2026-07-01\|24.00\|-3.81\|25.19\|25.60\|23.82\|645627;2026-07-02\|21.90\|-8.75\|23.04\|23.52\|21.60\|685149;2026-07-03\|20.97\|-4.25\|21.63\|22.10\|20.87\|496027;2026-07-06\|21.28\|1.48\|20.97\|21.68\|20.05\|575923;2026-07-07\|21.36\|0.38\|21.46\|22.39\|20.82\|602638;2026-07-08\|21.04\|-1.50\|21.70\|22.00\|20.43\|469756;2026-07-09\|22.42\|6.56\|21.50\|23.14\|21.50\|916185;2026-07-10\|21.68\|-3.30\|22.10\|23.50\|21.66\|697951
114250		六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-03-03\|33.90\|0.44\|34.08\|34.68\|32.95\|87557;2026-03-04\|32.50\|-4.13\|33.57\|34.38\|32.40\|69852;2026-03-05\|32.73\|0.71\|32.91\|33.42\|32.58\|36177;2026-03-06\|33.17\|1.34\|32.52\|33.48\|32.20\|33025;2026-03-09\|32.40\|-2.32\|32.80\|32.94\|31.02\|55053;2026-03-10\|31.90\|-1.54\|32.30\|32.64\|31.60\|31096;2026-03-11\|31.39\|-1.60\|31.98\|32.38\|31.23\|39731;2026-03-12\|31.71\|1.02\|31.37\|32.25\|30.85\|54584;2026-03-13\|31.48\|-0.73\|32.25\|32.33\|30.92\|69836;2026-03-16\|30.90\|-1.84\|31.09\|31.83\|30.05\|52548;2026-03-17\|29.94\|-3.11\|30.90\|30.92\|29.68\|46852;2026-03-18\|30.02\|0.27\|29.80\|30.06\|29.30\|31383;2026-03-19\|29.50\|-1.73\|29.80\|30.37\|29.38\|42386;2026-03-20\|28.61\|-3.02\|29.40\|29.80\|28.50\|40186;2026-03-23\|27.80\|-2.83\|27.98\|29.70\|27.20\|57579;2026-03-24\|28.20\|1.44\|27.99\|28.30\|27.31\|55292;2026-03-25\|28.91\|2.52\|28.14\|29.27\|28.02\|36356;2026-03-26\|28.76\|-0.52\|28.92\|29.39\|28.58\|20072;2026-03-27\|29.56\|2.78\|28.53\|29.98\|28.50\|35801;2026-03-30\|29.48\|-0.27\|29.58\|30.10\|29.17\|33750;2026-03-31\|28.27\|-4.10\|29.36\|29.38\|28.18\|36230;2026-04-01\|28.66\|1.38\|28.50\|28.79\|28.38\|24740;2026-04-02\|28.40\|-0.91\|28.51\|28.97\|28.24\|15744;2026-04-03\|29.31\|3.20\|28.94\|29.89\|28.51\|47249;2026-04-07\|30.25\|3.21\|29.48\|30.35\|28.92\|56748;2026-04-08\|30.61\|1.19\|29.21\|30.74\|28.91\|65908;2026-04-09\|30.61\|0.00\|30.52\|31.55\|30.20\|58330;2026-04-10\|31.03\|1.37\|30.66\|31.70\|30.56\|47795;2026-04-13\|30.25\|-2.51\|31.14\|31.17\|29.96\|39669;2026-04-14\|30.39\|0.46\|30.11\|30.75\|29.87\|40988;2026-04-15\|29.60\|-2.60\|31.00\|31.11\|29.40\|40365;2026-04-16\|30.03\|1.45\|29.55\|30.33\|29.23\|26409;2026-04-17\|29.80\|-0.77\|29.98\|30.02\|29.50\|21842;2026-04-20\|30.05\|0.84\|29.99\|30.30\|29.41\|34404;2026-04-21\|31.06\|3.36\|30.05\|31.68\|29.70\|75769;2026-04-22\|30.80\|-0.84\|30.99\|31.44\|30.25\|49508;2026-04-23\|33.88\|10.00\|30.81\|33.88\|30.63\|155909;2026-04-24\|33.30\|-1.71\|33.12\|35.05\|32.12\|202742;2026-04-27\|33.05\|-0.75\|33.25\|35.00\|33.00\|139053;2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715
114249	宇树科技科创板IPO过会	涨停揭秘：能辉科技受益于宇树科技科创板IPO过会催化，叠加其第三代AI智能换电机器人AGV及人形/轮式机器人能源运维应用落地预期；涨停缘由：公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，宇树科技IPO过会强化机器人产业化信心；资金逻辑：机器人板块整体活跃，资金聚焦具身智能硬件供应链，能辉科技作为能源场景机器人系统集成商获短线资金抢筹，龙虎榜或现游资席位接力；风险提示：机器人业务尚处合作开发阶段，尚未形成规模化收入；光储充业务受行业竞争加剧及项目回款周期影响，短期业绩支撑有限	1、公司主要负责光储充的系统设计、设计研发与工程实施等工作； 2、公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，计划未来一至三年推进	2026-03-03\|25.41\|-3.71\|26.38\|27.39\|25.40\|51336;2026-03-04\|26.02\|2.40\|25.10\|26.16\|24.98\|31649;2026-03-05\|25.81\|-0.81\|26.40\|26.54\|25.67\|32092;2026-03-06\|26.64\|3.22\|26.40\|27.48\|26.25\|84761;2026-03-09\|27.03\|1.46\|26.02\|27.04\|25.81\|79376;2026-03-10\|29.12\|7.73\|27.22\|31.58\|27.06\|195955;2026-03-11\|29.80\|2.34\|29.24\|30.55\|28.01\|175335;2026-03-12\|29.34\|-1.54\|29.11\|29.61\|28.75\|107111;2026-03-13\|27.76\|-5.39\|28.70\|28.99\|27.50\|93216;2026-03-16\|27.10\|-2.38\|27.41\|27.66\|26.53\|66651;2026-03-17\|25.70\|-5.17\|27.19\|27.36\|25.69\|58433;2026-03-18\|26.24\|2.10\|25.57\|26.48\|25.57\|39764;2026-03-19\|25.95\|-1.11\|25.83\|26.51\|25.71\|35813;2026-03-20\|26.20\|0.96\|25.88\|27.10\|25.65\|63645;2026-03-23\|23.60\|-9.92\|24.76\|25.13\|23.50\|71821;2026-03-24\|24.84\|5.25\|24.28\|24.84\|23.36\|47799;2026-03-25\|25.38\|2.17\|24.83\|26.08\|24.69\|43838;2026-03-26\|25.71\|1.30\|25.38\|26.98\|25.03\|73580;2026-03-27\|25.78\|0.27\|25.66\|26.20\|25.28\|34148;2026-03-30\|25.35\|-1.67\|25.41\|25.70\|24.50\|36492;2026-03-31\|24.30\|-4.14\|25.32\|25.39\|24.26\|29093;2026-04-01\|25.47\|4.81\|24.80\|25.49\|24.40\|31313;2026-04-02\|24.86\|-2.40\|25.38\|25.48\|24.66\|20890;2026-04-03\|23.89\|-3.90\|24.84\|25.01\|23.89\|21821;2026-04-07\|24.29\|1.67\|23.90\|24.74\|23.90\|14452;2026-04-08\|25.28\|4.08\|24.79\|25.28\|24.65\|20573;2026-04-09\|24.86\|-1.66\|25.16\|25.30\|24.83\|20614;2026-04-10\|24.95\|0.36\|24.98\|25.65\|24.91\|24632;2026-04-13\|25.01\|0.24\|24.98\|25.18\|24.68\|15402;2026-04-14\|26.44\|5.72\|25.07\|26.48\|25.07\|53701;2026-04-15\|26.27\|-0.64\|26.44\|26.78\|26.20\|30755;2026-04-16\|26.50\|0.88\|26.42\|26.56\|25.86\|29562;2026-04-17\|26.84\|1.28\|26.50\|27.05\|26.26\|33784;2026-04-20\|26.68\|-0.60\|26.95\|27.04\|26.51\|21835;2026-04-21\|26.37\|-1.16\|26.73\|26.90\|26.18\|21410;2026-04-22\|26.15\|-0.83\|26.19\|26.42\|25.97\|22798;2026-04-23\|25.15\|-3.82\|26.13\|26.14\|24.75\|39232;2026-04-24\|24.85\|-1.19\|24.92\|25.22\|24.51\|20051;2026-04-27\|25.00\|0.60\|24.97\|25.15\|24.00\|30503;2026-04-28\|24.42\|-2.32\|24.70\|25.71\|24.28\|30962;2026-04-29\|24.59\|0.70\|24.26\|24.78\|24.20\|20892;2026-04-30\|24.97\|1.55\|24.49\|25.28\|24.49\|24813;2026-05-06\|24.20\|-3.08\|24.97\|25.00\|23.97\|44526;2026-05-07\|24.25\|0.21\|24.20\|24.72\|24.07\|29177;2026-05-08\|25.62\|5.65\|24.18\|26.54\|23.87\|84432;2026-05-11\|28.30\|10.46\|25.65\|28.60\|25.65\|138567;2026-05-12\|28.49\|0.67\|28.16\|28.74\|27.65\|79699;2026-05-13\|27.84\|-2.28\|28.47\|29.30\|27.56\|63716;2026-05-14\|27.95\|0.40\|28.07\|29.06\|27.92\|60548;2026-05-15\|28.65\|2.50\|28.03\|29.46\|27.71\|64643;2026-05-18\|28.74\|0.31\|28.63\|28.99\|28.02\|38189;2026-05-19\|29.12\|1.32\|28.91\|29.66\|28.40\|48452;2026-05-20\|29.02\|-0.34\|29.12\|29.34\|28.30\|47588;2026-05-21\|27.95\|-3.69\|29.12\|29.21\|27.85\|46070;2026-05-22\|28.84\|3.18\|28.49\|29.15\|27.59\|44975;2026-05-25\|28.38\|-1.59\|28.95\|29.29\|28.02\|44173;2026-05-26\|29.00\|2.18\|28.44\|29.26\|27.91\|56893;2026-05-27\|27.93\|-3.69\|28.98\|29.00\|27.80\|45665;2026-05-28\|28.25\|1.15\|27.97\|28.73\|27.34\|47887;2026-05-29\|26.61\|-5.81\|28.23\|28.67\|26.52\|47599;2026-06-01\|26.49\|-0.45\|26.50\|27.25\|26.26\|33763;2026-06-02\|28.78\|8.64\|26.52\|29.09\|26.52\|85976;2026-06-03\|27.42\|-4.73\|28.78\|29.50\|26.98\|65446;2026-06-04\|25.94\|-5.40\|27.03\|28.00\|25.44\|55341;2026-06-05\|27.41\|5.67\|25.73\|28.20\|24.81\|57825;2026-06-08\|25.42\|-5.89\|26.20\|27.42\|25.22\|46166;2026-06-09\|25.99\|2.24\|25.99\|27.28\|25.31\|49590;2026-06-10\|25.90\|-0.35\|25.83\|26.09\|24.89\|35133;2026-06-11\|25.51\|-1.51\|25.63\|25.99\|24.60\|40750;2026-06-12\|28.12\|10.23\|25.89\|28.68\|25.89\|94356;2026-06-15\|29.85\|6.15\|28.58\|30.40\|28.18\|131091;2026-06-16\|28.98\|-2.91\|29.95\|31.30\|28.51\|165507;2026-06-17\|28.98\|0.00\|28.65\|29.85\|28.30\|65972;2026-06-18\|28.70\|-0.97\|29.43\|29.43\|28.11\|55381;2026-06-22\|29.06\|1.25\|28.51\|29.20\|27.71\|59499;2026-06-23\|27.58\|-5.09\|28.23\|28.80\|27.30\|61448;2026-06-24\|26.80\|-2.83\|27.30\|27.40\|25.22\|69836;2026-06-25\|25.02\|-6.64\|27.25\|27.37\|24.82\|67970;2026-06-26\|26.82\|7.19\|25.26\|27.35\|24.88\|103054;2026-06-29\|24.43\|-8.91\|26.30\|26.56\|23.62\|78392;2026-06-30\|25.66\|5.03\|24.80\|26.35\|24.11\|62121;2026-07-01\|28.26\|10.13\|26.00\|28.30\|25.67\|95102;2026-07-02\|28.56\|1.06\|28.00\|29.69\|27.42\|79469;2026-07-03\|29.80\|4.34\|28.97\|30.40\|28.45\|80967;2026-07-06\|29.86\|0.20\|29.96\|30.40\|29.00\|79892;2026-07-07\|27.86\|-6.70\|29.62\|30.15\|27.47\|70785;2026-07-08\|26.88\|-3.52\|28.10\|28.10\|26.15\|45280;2026-07-09\|26.77\|-0.41\|26.89\|27.18\|25.42\|35062;2026-07-10\|26.53\|-0.90\|26.71\|27.20\|26.29\|29341
114248	宇树科技科创板IPO过会	PCB业务+半导体检测+人形机器人行业原因： 1、据财闻，业内消息人士透露，英伟达已与ODM合作伙伴敲定下一代AI芯片Vera Rubin的量产方案，计划于6月进入试产阶段，7月起开始向北美主要云服务商发货。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。公司原因： 1、据2026年4月25日年报，公司具身智能方案2025年新签2.26亿元，同比增70.95%，人形机器人大脑域控制器已获智元、银河通用、傅里叶等主流厂商批量订单。 2、据2026年4月25日年报，公司PCB业务2025年AOI检测设备订单同比增74.40%，高端LDI、激光钻孔装备批量交付东山精密、沪电股份等头部客户。 3、据2026年3月28日公告，公司拟10亿元投建苏州高端视觉装备产业化项目，用于具身智能及PCB、半导体检测装备规模化扩产。	公司人形机器人大脑控制器已获得多个知名客户订单，并有更多客户正在验证中	2026-03-03\|68.30\|-6.74\|72.90\|74.23\|68.06\|39103;2026-03-04\|65.88\|-3.54\|66.71\|68.83\|65.50\|32357;2026-03-05\|63.00\|-4.37\|67.03\|68.50\|62.35\|73456;2026-03-06\|62.01\|-1.57\|63.00\|64.09\|61.88\|41171;2026-03-09\|59.80\|-3.56\|61.00\|61.00\|58.45\|39483;2026-03-10\|62.31\|4.20\|60.68\|62.56\|60.07\|35653;2026-03-11\|61.07\|-1.99\|62.55\|62.82\|60.92\|26337;2026-03-12\|60.34\|-1.20\|60.77\|61.22\|59.60\|17461;2026-03-13\|58.59\|-2.90\|59.67\|60.50\|58.59\|17599;2026-03-16\|59.28\|1.18\|58.65\|59.40\|57.14\|19212;2026-03-17\|57.12\|-3.64\|59.59\|59.78\|57.08\|15522;2026-03-18\|58.90\|3.12\|57.36\|59.13\|57.05\|18752;2026-03-19\|57.90\|-1.70\|58.00\|59.55\|57.28\|25043;2026-03-20\|59.18\|2.21\|58.70\|60.58\|57.27\|43991;2026-03-23\|54.03\|-8.70\|57.01\|58.94\|53.47\|47700;2026-03-24\|57.39\|6.22\|55.39\|57.57\|54.15\|50410;2026-03-25\|59.19\|3.14\|57.49\|60.30\|57.01\|39549;2026-03-26\|58.34\|-1.44\|59.30\|59.79\|57.63\|20581;2026-03-27\|59.78\|2.47\|57.58\|60.50\|56.98\|30820;2026-03-30\|60.65\|1.46\|58.97\|61.14\|58.43\|24300;2026-03-31\|58.23\|-3.99\|60.54\|60.60\|58.01\|18139;2026-04-01\|60.16\|3.31\|59.20\|60.61\|59.01\|21371;2026-04-02\|58.01\|-3.57\|59.80\|60.15\|57.22\|14958;2026-04-03\|61.41\|5.86\|58.09\|63.50\|56.85\|50493;2026-04-07\|64.35\|4.79\|61.51\|66.36\|61.00\|49779;2026-04-08\|69.08\|7.35\|66.02\|71.90\|65.35\|82517;2026-04-09\|69.82\|1.07\|68.30\|70.66\|67.18\|58309;2026-04-10\|68.51\|-1.88\|69.99\|72.18\|68.51\|42167;2026-04-13\|68.48\|-0.04\|67.67\|70.50\|67.67\|32416;2026-04-14\|69.85\|2.00\|68.45\|70.60\|68.45\|26405;2026-04-15\|69.20\|-0.93\|70.40\|71.68\|68.80\|27506;2026-04-16\|71.93\|3.95\|72.48\|76.00\|70.59\|57152;2026-04-17\|73.87\|2.70\|71.92\|75.33\|70.69\|35087;2026-04-20\|71.94\|-2.61\|73.87\|73.87\|70.69\|40281;2026-04-21\|71.36\|-0.81\|70.61\|72.46\|70.61\|18825;2026-04-22\|72.09\|1.02\|70.60\|72.77\|70.60\|26199;2026-04-23\|68.73\|-4.66\|71.29\|72.13\|67.60\|45600;2026-04-24\|69.04\|0.45\|68.45\|69.98\|68.32\|28618;2026-04-27\|71.65\|3.78\|71.50\|74.55\|70.90\|49682;2026-04-28\|70.30\|-1.88\|71.00\|72.50\|69.50\|26652;2026-04-29\|69.80\|-0.71\|69.92\|70.90\|68.83\|26978;2026-04-30\|72.08\|3.27\|70.70\|72.89\|69.51\|42686;2026-05-06\|71.45\|-0.87\|72.39\|73.08\|70.67\|40764;2026-05-07\|80.17\|12.20\|74.48\|81.36\|71.99\|81581;2026-05-08\|77.88\|-2.86\|79.00\|79.87\|76.90\|45606;2026-05-11\|77.32\|-0.72\|78.32\|78.58\|75.76\|42053;2026-05-12\|77.62\|0.39\|77.08\|79.20\|74.81\|41998;2026-05-13\|93.14\|19.99\|76.17\|93.14\|76.03\|104225;2026-05-14\|90.63\|-2.69\|93.14\|96.99\|89.40\|102283;2026-05-15\|96.45\|6.42\|89.03\|98.99\|89.03\|122777;2026-05-18\|103.90\|7.72\|100.00\|109.44\|100.00\|143939;2026-05-19\|103.31\|-0.57\|104.42\|105.20\|99.66\|86519;2026-05-20\|100.29\|-2.92\|99.46\|103.11\|99.31\|79824;2026-05-21\|95.48\|-4.80\|99.67\|102.99\|94.81\|89379;2026-05-22\|104.30\|9.24\|96.25\|105.28\|96.25\|82916;2026-05-25\|101.32\|-2.86\|103.26\|103.91\|98.88\|76132;2026-05-26\|95.99\|-5.26\|98.81\|101.13\|95.10\|70771;2026-05-27\|104.90\|9.28\|94.05\|108.36\|94.05\|93861;2026-05-28\|112.31\|7.06\|105.00\|115.10\|100.96\|95788;2026-05-29\|101.96\|-9.22\|114.00\|117.74\|100.57\|85199;2026-06-01\|94.70\|-7.12\|102.11\|104.51\|94.00\|67310;2026-06-02\|97.81\|3.28\|95.90\|100.00\|95.38\|58786;2026-06-03\|111.31\|13.80\|100.74\|117.37\|99.03\|103258;2026-06-04\|107.90\|-3.06\|105.75\|114.43\|105.50\|76889;2026-06-05\|105.00\|-2.23\|105.63\|110.01\|102.88\|72229;2026-06-08\|110.38\|5.12\|99.06\|112.00\|97.22\|98842;2026-06-09\|101.30\|-8.23\|108.00\|109.94\|100.00\|122579;2026-06-10\|98.52\|-2.74\|96.20\|98.98\|92.30\|107313;2026-06-11\|95.57\|-2.99\|95.00\|100.50\|93.88\|74847;2026-06-12\|105.49\|10.38\|100.45\|114.60\|99.38\|140714;2026-06-15\|108.60\|2.95\|103.66\|109.00\|103.02\|105740;2026-06-16\|109.36\|0.70\|106.92\|110.89\|105.08\|89074;2026-06-17\|116.20\|6.25\|107.89\|117.44\|107.10\|118294;2026-06-18\|124.42\|7.07\|117.60\|128.88\|115.01\|125015;2026-06-22\|115.00\|-7.57\|124.00\|126.22\|108.00\|133672;2026-06-23\|112.55\|-2.13\|112.43\|114.30\|107.07\|68142;2026-06-24\|120.19\|6.79\|111.00\|120.43\|107.28\|81929;2026-06-25\|117.33\|-2.38\|123.00\|123.86\|112.55\|76524;2026-06-26\|127.92\|9.03\|114.00\|133.22\|114.00\|122486;2026-06-29\|120.92\|-5.47\|128.64\|133.22\|113.23\|115830;2026-06-30\|127.30\|5.28\|119.55\|128.01\|119.55\|78818;2026-07-01\|130.74\|2.70\|127.99\|138.00\|123.34\|111481;2026-07-02\|116.04\|-11.24\|121.52\|128.17\|113.88\|99262;2026-07-03\|110.90\|-4.43\|115.61\|116.85\|109.00\|71721;2026-07-06\|104.50\|-5.77\|111.55\|112.75\|104.00\|70565;2026-07-07\|98.97\|-5.29\|104.29\|104.44\|97.20\|68027;2026-07-08\|98.21\|-0.77\|99.34\|100.99\|95.39\|46053;2026-07-09\|102.87\|4.74\|99.90\|103.70\|95.33\|57483;2026-07-10\|96.49\|-6.20\|104.66\|106.69\|96.00\|6282583
114247	宇树科技科创板IPO过会	涨停揭秘：珠海冠宇软包电池已送样多家人形机器人头部厂商并获认可，宇树科技IPO过会强化市场对机器人动力系统商业化进程的乐观预期；涨停缘由：公司在人形机器人领域已陆续给多家头部厂商送样，软包电池具备高能量密度、轻量化、快充适配等优势，契合人形机器人对动力系统的严苛要求，产业化进度领先；资金逻辑：北向资金及机构关注机器人上游核心零部件，珠海冠宇作为稀缺的动力电池供应商获增量资金配置，叠加消费电池基本盘稳健，估值弹性提升；风险提示：人形机器人量产节奏仍存不确定性，送样转批量订单存在技术迭代与客户认证风险；消费电池业务面临价格竞争压力	在人形机器人领域，公司已陆续给多家头部厂商送样，软包电池获认可	2026-03-03\|16.46\|-6.53\|17.63\|17.88\|16.39\|453162;2026-03-04\|16.66\|1.22\|17.00\|17.25\|16.55\|348155;2026-03-05\|16.59\|-0.42\|16.96\|17.13\|16.40\|283157;2026-03-06\|16.62\|0.18\|16.53\|16.74\|16.37\|201767;2026-03-09\|16.52\|-0.60\|16.24\|16.57\|15.91\|277941;2026-03-10\|16.70\|1.09\|16.61\|16.86\|16.58\|253352;2026-03-11\|17.06\|2.16\|16.76\|17.44\|16.65\|419311;2026-03-12\|16.95\|-0.64\|17.02\|17.09\|16.63\|285482;2026-03-13\|16.88\|-0.41\|16.83\|17.26\|16.77\|260374;2026-03-16\|16.78\|-0.59\|16.89\|16.99\|16.59\|208395;2026-03-17\|16.32\|-2.74\|16.82\|17.07\|16.32\|196135;2026-03-18\|16.31\|-0.06\|16.32\|16.46\|16.06\|167800;2026-03-19\|16.03\|-1.72\|16.10\|16.35\|15.92\|195135;2026-03-20\|16.20\|1.06\|16.08\|16.69\|16.06\|274405;2026-03-23\|15.59\|-3.77\|15.88\|16.25\|15.48\|316070;2026-03-24\|16.04\|2.89\|15.89\|16.04\|15.33\|250856;2026-03-25\|16.16\|0.75\|16.05\|16.31\|15.90\|213703;2026-03-26\|16.06\|-0.62\|16.19\|16.60\|16.01\|232074;2026-03-27\|16.50\|2.74\|15.83\|16.67\|15.81\|261359;2026-03-30\|16.04\|-2.79\|16.25\|16.34\|15.76\|279876;2026-03-31\|15.60\|-2.74\|15.96\|16.15\|15.58\|254599;2026-04-01\|15.58\|-0.13\|15.83\|15.90\|15.43\|299458;2026-04-02\|15.05\|-3.40\|15.57\|15.57\|14.97\|279482;2026-04-03\|14.69\|-2.39\|15.16\|15.22\|14.68\|169994;2026-04-07\|14.91\|1.50\|14.76\|14.99\|14.71\|199843;2026-04-08\|15.45\|3.62\|15.20\|15.50\|15.11\|287880;2026-04-09\|15.68\|1.49\|15.25\|16.08\|15.24\|433965;2026-04-10\|16.11\|2.74\|15.80\|16.58\|15.73\|483309;2026-04-13\|16.09\|-0.12\|15.96\|16.23\|15.92\|261974;2026-04-14\|16.32\|1.43\|16.13\|16.33\|16.05\|296501;2026-04-15\|16.14\|-1.10\|16.44\|16.54\|16.09\|271853;2026-04-16\|16.42\|1.73\|16.27\|16.60\|16.13\|319002;2026-04-17\|16.62\|1.22\|16.35\|16.73\|16.35\|305671;2026-04-20\|16.46\|-0.96\|16.60\|16.70\|16.40\|264249;2026-04-21\|17.47\|6.14\|16.50\|18.35\|16.36\|816365;2026-04-22\|17.12\|-2.00\|17.35\|17.63\|17.00\|570434;2026-04-23\|16.66\|-2.69\|17.05\|17.20\|16.55\|380653;2026-04-24\|16.60\|-0.36\|16.63\|16.79\|16.29\|332276;2026-04-27\|16.70\|0.60\|16.60\|16.78\|16.40\|275241;2026-04-28\|16.60\|-0.60\|16.58\|16.96\|16.41\|306601;2026-04-29\|17.31\|4.28\|16.52\|17.49\|16.36\|557876;2026-04-30\|16.60\|-4.10\|16.35\|17.10\|15.38\|987327;2026-05-06\|16.94\|2.05\|16.48\|17.15\|16.45\|637521;2026-05-07\|16.70\|-1.42\|17.02\|17.05\|16.50\|447279;2026-05-08\|16.55\|-0.90\|16.68\|16.95\|16.50\|372127;2026-05-11\|16.25\|-1.81\|16.55\|16.70\|16.20\|397212;2026-05-12\|15.73\|-3.20\|16.25\|16.29\|15.60\|402673;2026-05-13\|15.96\|1.46\|15.72\|16.36\|15.55\|413750;2026-05-14\|15.38\|-3.63\|15.98\|16.08\|15.38\|283357;2026-05-15\|15.13\|-1.63\|15.37\|15.56\|15.01\|335368;2026-05-18\|16.04\|6.01\|15.01\|16.41\|14.78\|577328;2026-05-19\|16.23\|1.18\|16.10\|16.70\|15.80\|403728;2026-05-20\|16.77\|3.33\|16.20\|17.02\|15.98\|419959;2026-05-21\|16.02\|-4.47\|17.02\|17.26\|15.96\|396419;2026-05-22\|17.16\|7.12\|16.10\|17.85\|15.85\|664390;2026-05-25\|16.76\|-2.33\|17.25\|17.25\|16.53\|427779;2026-05-26\|17.06\|1.79\|16.71\|17.60\|16.60\|499599;2026-05-27\|16.95\|-0.64\|17.01\|17.22\|16.74\|412307;2026-05-28\|16.66\|0.06\|16.90\|17.42\|16.39\|421539;2026-05-29\|15.92\|-4.44\|16.54\|16.66\|15.78\|432928;2026-06-01\|16.13\|1.32\|16.10\|16.84\|16.08\|397711;2026-06-02\|15.70\|-2.67\|16.26\|16.31\|15.40\|427531;2026-06-03\|15.70\|0.00\|15.51\|15.89\|15.41\|314930;2026-06-04\|15.21\|-3.12\|15.45\|15.83\|15.14\|283208;2026-06-05\|15.40\|1.25\|15.20\|16.07\|14.38\|565949;2026-06-08\|17.38\|12.86\|15.10\|17.55\|14.92\|1124948;2026-06-09\|17.06\|-1.84\|17.73\|17.87\|16.94\|665372;2026-06-10\|16.53\|-3.11\|16.89\|17.20\|16.46\|407177;2026-06-11\|16.26\|-1.63\|16.41\|17.17\|15.91\|502175;2026-06-12\|18.85\|15.93\|16.55\|19.30\|16.51\|1256096;2026-06-15\|19.39\|2.86\|18.85\|20.30\|18.40\|1096494;2026-06-16\|21.72\|12.02\|20.22\|23.18\|19.25\|1284068;2026-06-17\|20.71\|-4.65\|20.85\|21.72\|20.31\|885613;2026-06-18\|20.22\|-2.37\|20.37\|20.63\|19.82\|673323;2026-06-22\|19.79\|-2.13\|20.25\|20.40\|19.15\|672224;2026-06-23\|19.64\|-0.76\|20.09\|20.78\|19.30\|809906;2026-06-24\|20.37\|3.72\|19.49\|20.58\|19.30\|777945;2026-06-25\|19.50\|-4.27\|20.13\|20.54\|18.78\|745240;2026-06-26\|20.99\|7.64\|20.10\|21.60\|19.20\|1092472;2026-06-29\|19.55\|-6.86\|20.91\|21.39\|19.14\|807983;2026-06-30\|19.63\|0.41\|19.06\|20.04\|18.63\|747665;2026-07-01\|19.26\|-1.88\|19.50\|20.15\|19.03\|583760;2026-07-02\|18.60\|-3.43\|18.90\|19.53\|18.53\|434149;2026-07-03\|19.41\|4.35\|18.59\|20.25\|18.20\|634273;2026-07-06\|17.93\|-7.62\|19.40\|19.77\|17.89\|559075;2026-07-07\|18.63\|3.90\|18.08\|18.78\|18.00\|415292;2026-07-08\|17.30\|-7.14\|18.48\|18.48\|17.28\|436614;2026-07-09\|17.33\|0.17\|17.33\|17.50\|16.54\|460148;2026-07-10\|17.94\|3.52\|17.25\|18.61\|17.16\|53348322
114246	宇树科技科创板IPO过会	拓竹合作+机器人+三维扫描 1、据2026年1月30日公告，公司与深圳拓竹科技签订框架合同，共同开发消费级3D扫描仪，由公司生产并销售至拓竹科技。 2、据2025年11月19日机构调研，公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单。 3、据2025年9月16日投资者关系活动记录表，公司专注高精度三维视觉数字化系统，产品用于机器人精度校准、路径跟踪及引导装配，已获客户复购。	1、公司与拓竹科技签订框架合作，共同开发消费级3D扫描仪； 2、公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单	2026-03-03\|147.50\|-6.11\|157.11\|160.00\|146.88\|29854;2026-03-04\|144.54\|-2.01\|145.57\|152.80\|142.00\|16815;2026-03-05\|145.45\|0.63\|148.00\|152.48\|141.50\|21073;2026-03-06\|141.13\|-2.97\|145.30\|146.50\|139.00\|20624;2026-03-09\|138.00\|-2.22\|137.49\|139.98\|134.00\|17787;2026-03-10\|140.57\|1.86\|140.00\|142.99\|138.47\|17884;2026-03-11\|142.88\|1.64\|139.69\|147.72\|139.69\|18425;2026-03-12\|137.26\|-3.93\|142.00\|142.00\|135.22\|15594;2026-03-13\|133.00\|-3.10\|139.00\|140.80\|132.80\|11242;2026-03-16\|132.30\|-0.53\|133.00\|135.00\|128.88\|11576;2026-03-17\|124.89\|-5.60\|132.13\|134.83\|123.86\|15379;2026-03-18\|126.16\|1.02\|125.42\|126.98\|124.50\|8063;2026-03-19\|121.00\|-4.09\|124.08\|124.08\|120.32\|9138;2026-03-20\|115.10\|-4.88\|122.88\|122.88\|115.10\|11574;2026-03-23\|112.01\|-2.68\|113.00\|119.76\|110.70\|15283;2026-03-24\|117.76\|5.13\|115.37\|119.66\|111.20\|19510;2026-03-25\|119.40\|1.39\|119.00\|123.45\|117.20\|13221;2026-03-26\|116.02\|-2.83\|120.71\|120.71\|115.55\|7690;2026-03-27\|119.00\|2.57\|113.60\|122.00\|113.60\|11168;2026-03-30\|116.41\|-2.18\|117.43\|119.00\|115.23\|10441;2026-03-31\|121.35\|4.24\|118.74\|127.50\|116.95\|23156;2026-04-01\|122.87\|1.25\|121.70\|125.20\|121.70\|16851;2026-04-02\|118.98\|-3.17\|122.87\|122.87\|118.21\|10353;2026-04-03\|120.06\|0.91\|119.47\|122.35\|117.82\|10118;2026-04-07\|117.60\|-2.05\|120.50\|121.29\|117.01\|7543;2026-04-08\|124.00\|5.44\|122.00\|124.84\|121.32\|19954;2026-04-09\|121.11\|-2.33\|124.00\|124.00\|118.34\|12719;2026-04-10\|121.35\|0.20\|123.88\|123.88\|120.30\|10940;2026-04-13\|122.84\|1.23\|121.96\|127.00\|118.08\|12588;2026-04-14\|126.20\|2.74\|123.00\|128.30\|122.91\|14896;2026-04-15\|125.00\|-0.95\|128.00\|130.26\|124.52\|16611;2026-04-16\|125.30\|0.24\|124.99\|129.01\|124.14\|15138;2026-04-17\|119.29\|-4.80\|124.53\|125.50\|116.66\|29519;2026-04-20\|121.70\|2.02\|118.20\|127.88\|115.33\|26837;2026-04-21\|117.81\|-3.20\|120.00\|120.00\|115.29\|18007;2026-04-22\|118.30\|0.42\|117.10\|119.30\|115.33\|9353;2026-04-23\|115.60\|-2.28\|118.30\|118.69\|113.40\|12618;2026-04-24\|112.70\|-2.51\|115.59\|116.97\|112.01\|9836;2026-04-27\|116.52\|3.39\|112.71\|117.68\|112.00\|12822;2026-04-28\|119.26\|2.35\|113.00\|122.70\|111.66\|29112;2026-04-29\|120.20\|0.79\|121.17\|121.17\|116.38\|11663;2026-04-30\|124.20\|3.33\|119.49\|125.20\|118.25\|16338;2026-05-06\|121.88\|-1.87\|122.75\|124.30\|119.60\|19191;2026-05-07\|127.00\|4.20\|121.78\|129.23\|121.00\|22232;2026-05-08\|123.75\|-2.56\|126.16\|127.18\|122.90\|14904;2026-05-11\|123.70\|-0.04\|124.58\|125.46\|121.21\|15756;2026-05-12\|120.16\|-2.86\|123.78\|125.35\|118.80\|14414;2026-05-13\|120.30\|0.12\|120.00\|122.00\|118.32\|11404;2026-05-14\|118.50\|-1.50\|124.00\|124.01\|115.15\|18626;2026-05-15\|119.11\|0.51\|118.47\|121.65\|115.90\|16815;2026-05-18\|129.00\|8.30\|119.35\|138.30\|119.35\|30248;2026-05-19\|130.43\|1.11\|129.00\|133.68\|123.56\|20099;2026-05-20\|127.40\|-2.32\|129.50\|131.00\|124.25\|18874;2026-05-21\|125.65\|-1.37\|128.00\|133.00\|125.22\|25473;2026-05-22\|132.50\|5.45\|127.98\|136.78\|124.90\|32593;2026-05-25\|133.80\|0.98\|135.15\|136.00\|130.50\|23973;2026-05-26\|129.80\|-2.99\|133.82\|135.50\|125.66\|25476;2026-05-27\|115.00\|-11.40\|129.83\|132.04\|114.52\|36858;2026-05-28\|118.73\|3.24\|114.84\|121.84\|114.00\|22719;2026-05-29\|114.62\|-3.46\|117.83\|119.86\|109.57\|24048;2026-06-01\|119.50\|4.26\|113.35\|121.00\|111.31\|21329;2026-06-02\|118.88\|-0.52\|118.96\|121.99\|115.98\|14441;2026-06-03\|111.08\|-6.56\|117.18\|119.65\|110.20\|19552;2026-06-04\|114.17\|2.78\|111.00\|117.12\|107.13\|19591;2026-06-05\|113.21\|-0.84\|114.17\|119.00\|109.85\|19446;2026-06-08\|121.68\|7.48\|106.88\|125.98\|106.88\|32933;2026-06-09\|123.84\|1.78\|122.00\|132.00\|121.46\|31217;2026-06-10\|113.90\|-8.03\|120.45\|122.89\|111.47\|28615;2026-06-11\|112.48\|-1.25\|114.39\|114.99\|110.15\|15603;2026-06-12\|131.00\|16.47\|113.99\|134.10\|113.99\|49786;2026-06-15\|131.34\|0.26\|127.44\|133.13\|126.65\|33383;2026-06-16\|131.69\|0.27\|131.34\|135.82\|128.01\|31354;2026-06-17\|131.07\|-0.47\|130.08\|132.55\|128.05\|24774;2026-06-18\|143.46\|9.45\|131.20\|143.91\|130.03\|31306;2026-06-22\|141.79\|-1.16\|143.48\|146.30\|137.05\|26771;2026-06-23\|135.88\|-4.17\|140.00\|140.80\|134.00\|17439;2026-06-24\|133.90\|-1.46\|134.13\|137.05\|129.29\|20024;2026-06-25\|94.29\|-1.27\|95.42\|98.70\|91.00\|29003;2026-06-26\|88.41\|-6.24\|94.47\|94.47\|88.01\|29042;2026-06-29\|86.50\|-2.16\|85.88\|87.78\|80.30\|40991;2026-06-30\|85.77\|-0.84\|84.88\|87.00\|83.37\|26370;2026-07-01\|84.17\|-1.87\|86.21\|87.19\|83.00\|21302;2026-07-02\|81.53\|-3.14\|83.51\|87.00\|81.00\|22096;2026-07-03\|83.00\|1.80\|81.06\|85.60\|80.63\|18137;2026-07-06\|79.72\|-3.95\|83.90\|83.96\|79.10\|16831;2026-07-07\|76.15\|-4.48\|79.68\|81.26\|75.20\|19047;2026-07-08\|72.11\|-5.31\|76.15\|77.18\|71.62\|14435;2026-07-09\|73.10\|1.37\|71.99\|73.51\|69.80\|17961;2026-07-10\|74.10\|1.37\|73.34\|76.80\|73.02\|1508264
114245	宇树科技科创板IPO过会	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-03-03\|93.09\|-7.93\|100.02\|101.68\|93.08\|30075;2026-03-04\|91.89\|-1.29\|91.61\|94.24\|91.61\|15328;2026-03-05\|93.82\|2.10\|94.00\|95.50\|93.01\|11907;2026-03-06\|94.84\|1.09\|93.04\|95.68\|93.04\|9947;2026-03-09\|97.80\|3.12\|92.88\|99.00\|91.00\|26928;2026-03-10\|99.81\|2.06\|98.00\|100.48\|97.50\|18408;2026-03-11\|98.66\|-1.15\|99.50\|100.84\|97.90\|19476;2026-03-12\|95.40\|-3.30\|98.00\|98.47\|94.88\|14193;2026-03-13\|92.94\|-2.58\|94.42\|95.30\|92.50\|13044;2026-03-16\|92.03\|-0.98\|92.04\|92.50\|87.21\|19213;2026-03-17\|89.00\|-3.29\|93.00\|93.17\|89.00\|14722;2026-03-18\|94.87\|6.60\|90.84\|97.79\|90.14\|26678;2026-03-19\|92.80\|-2.18\|92.08\|94.46\|91.33\|15931;2026-03-20\|89.00\|-4.09\|92.97\|93.60\|89.00\|16586;2026-03-23\|84.15\|-5.45\|87.49\|88.83\|83.00\|21587;2026-03-24\|87.14\|3.55\|85.78\|87.96\|82.33\|18158;2026-03-25\|90.00\|3.28\|87.12\|92.44\|86.70\|20040;2026-03-26\|85.48\|-5.02\|89.00\|89.46\|85.36\|14490;2026-03-27\|86.07\|0.69\|84.48\|86.89\|84.00\|9314;2026-03-30\|85.00\|-1.24\|83.88\|85.90\|83.07\|10970;2026-03-31\|83.05\|-2.29\|85.00\|86.78\|83.02\|9342;2026-04-01\|85.14\|2.52\|84.99\|85.89\|84.56\|9280;2026-04-02\|82.16\|-3.50\|85.55\|85.81\|81.33\|14294;2026-04-03\|82.16\|0.00\|82.40\|83.78\|81.78\|8439;2026-04-07\|81.08\|-1.31\|82.32\|83.30\|80.41\|9256;2026-04-08\|87.09\|7.41\|83.50\|87.09\|83.05\|16250;2026-04-09\|84.90\|-2.51\|85.98\|86.00\|84.00\|10842;2026-04-10\|85.36\|0.54\|85.62\|86.97\|85.28\|8547;2026-04-13\|85.65\|0.34\|84.64\|86.39\|84.17\|7811;2026-04-14\|89.05\|3.97\|87.30\|89.25\|86.96\|16726;2026-04-15\|87.43\|-1.82\|90.00\|90.07\|87.26\|12260;2026-04-16\|92.84\|6.19\|88.80\|94.10\|87.88\|29743;2026-04-17\|91.32\|-1.64\|92.25\|92.80\|90.80\|14828;2026-04-20\|96.33\|5.49\|90.30\|96.95\|90.30\|31152;2026-04-21\|95.60\|-0.76\|94.90\|97.90\|92.66\|24726;2026-04-22\|97.10\|1.57\|95.00\|97.68\|94.20\|19605;2026-04-23\|94.50\|-2.68\|97.20\|98.44\|93.68\|15850;2026-04-24\|92.25\|-2.38\|93.50\|94.76\|91.76\|12276;2026-04-27\|92.26\|0.01\|92.20\|93.58\|90.71\|12717;2026-04-28\|89.77\|-2.70\|90.88\|92.88\|88.09\|17928;2026-04-29\|90.86\|1.21\|90.03\|93.18\|89.41\|14378;2026-04-30\|91.65\|0.87\|90.22\|92.00\|88.88\|13760;2026-05-06\|94.39\|2.99\|92.35\|96.80\|92.35\|20659;2026-05-07\|97.50\|3.29\|94.50\|97.77\|93.88\|21009;2026-05-08\|97.90\|0.41\|98.70\|99.50\|97.30\|17743;2026-05-11\|97.85\|-0.05\|97.78\|98.99\|96.00\|18650;2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|8149897
114244	宇树科技科创板IPO过会	机器人合作+汽车模具+轻量化+可转债推进行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布面向物理AI的开放世界基础模型NVIDIA Cosmos 3。公司原因： 1、据2026年5月15日互动易，2025年公司联合安川中国开发专用特型机器人及高端复合式移动协作机器人，已有多款产品推向市场并实现销售收入；公司现有工业机器人产品已应用于奇瑞汽车生产、物流等领域。 2、据2026年6月9日公告及2026年6月5日问询函回复，公司可转债募投项目“智能机器人系统集成与智能制造系统整体解决方案项目”已取得项目用地并预先投入建设，建成后将形成年产3000台智能移动机器人及系统方案的研发制造能力。 3、据2026年6月5日问询函回复及2025年年报，公司是国内汽车冲压模具、焊装自动化生产线及轻量化零部件的一站式解决方案提供商，客户覆盖小米汽车、蔚来、理想等主流品牌，截至2025年末汽车制造装备业务在手订单47.72亿元，同比增长23.76%。	1、子公司安徽瑞祥工业生产的移动机器人部分与产线集成销售，部分单独销售； 2、国内领先的汽车模具制造商，订单客户包括新能源汽车主流品牌（蔚来、小鹏、理想、埃安、北美全球知名新能源品牌等）	2026-03-03\|32.88\|-2.89\|33.88\|34.08\|32.88\|35586;2026-03-04\|32.31\|-1.73\|32.60\|33.05\|32.25\|24680;2026-03-05\|32.64\|1.02\|32.91\|32.94\|32.52\|18400;2026-03-06\|32.91\|0.83\|32.55\|32.95\|32.50\|18026;2026-03-09\|32.37\|-1.64\|32.40\|32.59\|31.55\|27208;2026-03-10\|33.17\|2.47\|32.77\|33.20\|32.66\|16464;2026-03-11\|33.47\|0.90\|33.32\|33.63\|33.08\|18950;2026-03-12\|32.93\|-1.61\|33.50\|33.50\|32.82\|19091;2026-03-13\|32.67\|-0.79\|32.80\|33.07\|32.56\|16440;2026-03-16\|32.75\|0.24\|32.71\|32.80\|32.40\|10806;2026-03-17\|32.49\|-0.79\|32.94\|33.10\|32.43\|15209;2026-03-18\|32.96\|1.45\|32.55\|32.98\|32.16\|15462;2026-03-19\|32.03\|-2.82\|32.60\|32.60\|31.98\|17873;2026-03-20\|31.21\|-2.56\|32.11\|32.25\|31.20\|20016;2026-03-23\|29.98\|-3.94\|30.80\|31.18\|29.85\|30483;2026-03-24\|30.16\|0.60\|30.45\|30.58\|29.92\|31476;2026-03-25\|30.46\|0.99\|30.47\|30.77\|30.15\|35554;2026-03-26\|29.93\|-1.74\|30.46\|30.69\|29.90\|26027;2026-03-27\|29.89\|-0.13\|29.80\|29.97\|29.45\|40631;2026-03-30\|29.62\|-0.90\|29.58\|29.73\|29.20\|28979;2026-03-31\|29.50\|-0.41\|29.66\|30.08\|29.45\|40217;2026-04-01\|30.36\|2.92\|30.00\|30.55\|29.63\|66892;2026-04-02\|29.49\|-2.87\|30.24\|30.33\|29.35\|49130;2026-04-03\|29.31\|-0.61\|29.66\|30.05\|29.08\|38763;2026-04-07\|30.65\|4.57\|29.40\|30.84\|29.29\|61717;2026-04-08\|31.51\|2.81\|31.13\|31.55\|30.86\|44017;2026-04-09\|31.50\|-0.03\|31.30\|31.85\|31.06\|33594;2026-04-10\|31.85\|1.11\|31.62\|32.12\|31.62\|29846;2026-04-13\|31.39\|-1.44\|31.67\|31.72\|31.30\|23961;2026-04-14\|31.38\|-0.03\|31.75\|31.80\|31.16\|24889;2026-04-15\|31.66\|0.89\|31.40\|31.89\|31.35\|23483;2026-04-16\|32.42\|2.40\|31.77\|32.56\|31.77\|32630;2026-04-17\|32.67\|0.77\|32.40\|32.76\|31.96\|23249;2026-04-20\|31.45\|-3.73\|32.61\|32.72\|31.39\|61451;2026-04-21\|31.58\|0.41\|31.53\|31.60\|31.25\|22085;2026-04-22\|31.38\|-0.63\|31.44\|31.55\|31.10\|22388;2026-04-23\|30.88\|-1.59\|31.38\|31.40\|30.60\|31501;2026-04-24\|29.65\|-3.98\|29.95\|29.95\|29.35\|58866;2026-04-27\|29.66\|0.03\|29.60\|29.87\|29.22\|38871;2026-04-28\|28.77\|-3.00\|29.67\|29.76\|28.66\|43288;2026-04-29\|29.38\|2.12\|28.88\|29.66\|28.75\|37216;2026-04-30\|29.98\|2.04\|29.48\|30.41\|29.21\|38455;2026-05-06\|30.16\|0.60\|30.00\|30.47\|29.78\|43610;2026-05-07\|30.64\|1.59\|30.16\|30.74\|29.88\|40267;2026-05-08\|33.70\|9.99\|30.68\|33.70\|30.50\|102078;2026-05-11\|35.36\|4.93\|34.30\|35.86\|33.98\|203344;2026-05-12\|34.73\|-1.78\|35.15\|35.35\|34.40\|88534;2026-05-13\|35.16\|1.24\|34.60\|35.57\|34.08\|86512;2026-05-14\|34.80\|-1.02\|35.15\|35.71\|34.80\|75989;2026-05-15\|35.05\|0.72\|34.95\|35.55\|34.11\|105412;2026-05-18\|34.80\|-0.71\|35.00\|35.37\|34.33\|79939;2026-05-19\|34.55\|-0.72\|34.89\|35.18\|34.28\|61025;2026-05-20\|32.80\|-5.07\|34.31\|34.56\|32.53\|100450;2026-05-21\|32.65\|-0.46\|32.84\|34.08\|32.56\|82541;2026-05-22\|33.17\|1.59\|33.00\|33.67\|32.35\|51329;2026-05-25\|32.46\|-2.14\|33.40\|33.66\|32.25\|62651;2026-05-26\|31.37\|-3.36\|32.50\|32.50\|31.01\|67266;2026-05-27\|31.44\|0.22\|31.23\|32.20\|30.89\|62230;2026-05-28\|31.24\|-0.64\|31.42\|31.55\|30.32\|50666;2026-05-29\|31.85\|1.95\|31.37\|34.25\|31.30\|100361;2026-06-01\|31.04\|-2.54\|31.51\|32.07\|30.81\|58860;2026-06-02\|31.18\|0.45\|31.00\|31.74\|30.36\|44559;2026-06-03\|30.15\|-3.30\|31.00\|31.04\|29.90\|52577;2026-06-04\|29.69\|-1.53\|30.00\|30.20\|29.43\|28623;2026-06-05\|29.71\|1.09\|29.79\|30.23\|28.91\|45641;2026-06-08\|27.90\|-6.09\|29.26\|29.26\|27.78\|56020;2026-06-09\|27.82\|-0.29\|28.29\|28.35\|27.51\|40408;2026-06-10\|26.45\|-4.92\|27.82\|27.82\|25.91\|60140;2026-06-11\|26.71\|0.98\|26.20\|26.88\|25.73\|41853;2026-06-12\|29.38\|10.00\|27.00\|29.38\|26.85\|68114;2026-06-15\|29.97\|2.01\|29.70\|29.99\|29.13\|76141;2026-06-16\|30.40\|1.43\|29.82\|30.60\|29.28\|51065;2026-06-17\|31.11\|2.34\|30.69\|31.25\|29.96\|69545;2026-06-18\|30.77\|-1.09\|30.99\|31.65\|30.60\|39475;2026-06-22\|30.29\|-1.56\|30.78\|31.00\|29.19\|60657;2026-06-23\|30.01\|-0.92\|30.56\|31.45\|29.92\|44241;2026-06-24\|29.71\|-1.00\|29.99\|30.48\|29.63\|39951;2026-06-25\|29.13\|-1.95\|29.66\|30.05\|29.02\|38370;2026-06-26\|28.26\|-2.99\|28.99\|29.01\|28.15\|39891;2026-06-29\|27.29\|-3.43\|28.00\|28.20\|27.08\|44048;2026-06-30\|27.56\|0.99\|27.40\|28.15\|26.85\|40761;2026-07-01\|28.19\|2.29\|27.69\|28.48\|27.36\|39332;2026-07-02\|28.85\|2.34\|28.10\|30.30\|28.01\|58749;2026-07-03\|30.77\|6.66\|28.96\|31.00\|28.85\|72167;2026-07-06\|29.40\|-4.45\|30.83\|30.89\|29.25\|52831;2026-07-07\|29.95\|1.87\|29.59\|30.80\|29.41\|56639;2026-07-08\|29.50\|-1.50\|30.12\|30.42\|29.31\|41634;2026-07-09\|29.10\|-1.36\|29.42\|29.55\|28.58\|32834;2026-07-10\|28.85\|-0.86\|29.00\|29.41\|28.80\|33065
114243	宇树科技科创板IPO过会	驾考新规+智慧驾培+人形机器人+高管增持行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月10日互动易及2026年6月8日投资者关系活动记录表，公安部于6月1日正式实施《机动车驾驶人考试系统通用技术条件》新标准，科目三自动化评判率从约44%提升至60%，需加装环境感知摄像头等硬件，对驾考产业带来利好。 2、据2025年年报，公司深耕智慧驾培领域，旗下多多驾驶舱和多多教练已接入DeepSeek大模型，提升教学方案精准度与交互体验，持续巩固行业领先地位。 3、据2025年年报及2026年6月8日投资者关系活动记录表，公司与众擎机器人共同出资1亿元组建江苏擎安机器人，聚焦交警指挥、治安巡逻、政务导服等具身智能机器人二次开发，打造智慧警务产品矩阵。 4、据2026年6月5日公告，公司董事兼副总经理李毅、董事会秘书阮蔚等多名高管于6月3日至4日通过集中竞价增持公司股份，合计增持金额超150万元。	1、公司与众擎机器人共同出资1亿元组建江苏擎安机器人，聚焦交警指挥、治安巡逻、政务导服等具身智能机器人二次开发，打造智慧警务产品矩阵； 2、公司积极探索无人驾驶领域车辆安全员及无人机飞手培训技术，并推出机场围界无人化智能防控产品	2026-03-03\|8.72\|-3.75\|9.06\|9.14\|8.72\|110980;2026-03-04\|8.70\|-0.23\|8.72\|8.86\|8.66\|73492;2026-03-05\|8.89\|2.18\|8.84\|8.97\|8.81\|73939;2026-03-06\|8.95\|0.67\|8.89\|8.98\|8.84\|55446;2026-03-09\|8.91\|-0.45\|8.86\|8.95\|8.69\|96742;2026-03-10\|9.08\|1.91\|9.01\|9.11\|8.97\|74444;2026-03-11\|8.95\|-1.43\|9.08\|9.11\|8.92\|69303;2026-03-12\|8.73\|-2.46\|8.92\|8.98\|8.68\|90102;2026-03-13\|8.62\|-1.26\|8.67\|8.78\|8.61\|74613;2026-03-16\|8.70\|0.93\|8.69\|8.72\|8.62\|53717;2026-03-17\|8.50\|-2.30\|8.74\|8.81\|8.50\|97675;2026-03-18\|8.67\|2.00\|8.52\|8.68\|8.44\|70105;2026-03-19\|8.55\|-1.38\|8.58\|8.66\|8.50\|63559;2026-03-20\|8.19\|-4.21\|8.58\|8.62\|8.18\|95552;2026-03-23\|7.72\|-5.74\|8.05\|8.13\|7.69\|125644;2026-03-24\|8.09\|4.79\|7.87\|8.10\|7.77\|104907;2026-03-25\|8.11\|0.25\|8.10\|8.14\|8.06\|75011;2026-03-26\|7.98\|-1.60\|8.12\|8.20\|7.93\|67386;2026-03-27\|8.06\|1.00\|7.90\|8.08\|7.88\|44500;2026-03-30\|8.16\|1.24\|8.03\|8.16\|7.94\|59882;2026-03-31\|8.08\|-0.98\|8.14\|8.26\|8.05\|58905;2026-04-01\|8.32\|2.97\|8.17\|8.40\|8.07\|118670;2026-04-02\|8.09\|-2.76\|8.25\|8.34\|8.04\|72789;2026-04-03\|7.93\|-1.98\|8.13\|8.16\|7.93\|62539;2026-04-07\|8.06\|1.64\|7.95\|8.10\|7.94\|41995;2026-04-08\|8.33\|3.35\|8.20\|8.33\|8.16\|89038;2026-04-09\|8.11\|-2.64\|8.24\|8.29\|8.08\|62342;2026-04-10\|8.11\|0.00\|8.29\|8.47\|8.09\|117594;2026-04-13\|8.18\|0.86\|8.12\|8.19\|8.01\|74783;2026-04-14\|8.29\|1.34\|8.18\|8.42\|8.18\|111084;2026-04-15\|8.12\|-2.05\|8.29\|8.31\|8.10\|74922;2026-04-16\|8.24\|1.48\|8.13\|8.25\|8.10\|63792;2026-04-17\|8.20\|-0.49\|8.22\|8.25\|8.12\|51273;2026-04-20\|8.22\|0.24\|8.23\|8.26\|8.17\|46475;2026-04-21\|8.10\|-1.46\|8.17\|8.20\|8.02\|66934;2026-04-22\|8.11\|0.12\|8.09\|8.14\|8.00\|59467;2026-04-23\|7.95\|-1.97\|8.10\|8.11\|7.93\|60506;2026-04-24\|8.05\|1.26\|8.00\|8.10\|7.86\|77812;2026-04-27\|8.16\|1.37\|8.06\|8.18\|7.87\|83478;2026-04-28\|7.98\|-2.21\|8.20\|8.28\|7.95\|76340;2026-04-29\|8.12\|1.75\|7.91\|8.16\|7.91\|83799;2026-04-30\|7.72\|-4.93\|8.04\|8.06\|7.60\|212042;2026-05-06\|7.83\|1.42\|7.82\|7.93\|7.77\|129322;2026-05-07\|7.97\|1.79\|7.80\|7.99\|7.79\|87717;2026-05-08\|8.24\|3.39\|7.92\|8.27\|7.91\|132374;2026-05-11\|8.25\|0.12\|8.20\|8.28\|8.14\|89068;2026-05-12\|8.20\|-0.61\|8.25\|8.29\|8.14\|79179;2026-05-13\|8.28\|0.98\|8.20\|8.30\|8.12\|94908;2026-05-14\|7.94\|-4.11\|8.28\|8.30\|7.94\|129163;2026-05-15\|7.90\|-0.50\|7.93\|8.09\|7.82\|100781;2026-05-18\|8.00\|1.27\|7.89\|8.05\|7.88\|76267;2026-05-19\|8.21\|2.62\|8.03\|8.28\|8.00\|129773;2026-05-20\|7.94\|-3.29\|8.15\|8.18\|7.88\|104867;2026-05-21\|7.79\|-1.89\|8.06\|8.26\|7.77\|158038;2026-05-22\|7.99\|2.57\|7.81\|8.05\|7.61\|141942;2026-05-25\|7.84\|-1.88\|7.97\|8.11\|7.79\|103997;2026-05-26\|7.75\|-1.15\|7.84\|7.96\|7.61\|130328;2026-05-27\|7.40\|-4.52\|7.74\|7.83\|7.38\|125223;2026-05-28\|7.48\|1.08\|7.45\|7.54\|7.17\|120980;2026-05-29\|7.04\|-5.88\|7.48\|7.58\|7.00\|129861;2026-06-01\|7.12\|1.14\|7.04\|7.27\|6.96\|90054;2026-06-02\|6.85\|-3.79\|7.15\|7.18\|6.81\|96848;2026-06-03\|6.82\|-0.44\|6.84\|6.92\|6.75\|91110;2026-06-04\|6.65\|-2.49\|6.80\|6.82\|6.61\|81383;2026-06-05\|6.90\|3.76\|6.72\|7.08\|6.61\|153303;2026-06-08\|6.75\|-2.17\|6.87\|7.06\|6.66\|136684;2026-06-09\|6.79\|0.59\|6.69\|6.90\|6.65\|99077;2026-06-10\|6.68\|-1.62\|6.77\|6.88\|6.55\|110452;2026-06-11\|6.48\|-2.99\|6.62\|6.66\|6.35\|104162;2026-06-12\|7.13\|10.03\|6.55\|7.13\|6.42\|284883;2026-06-15\|6.82\|-4.35\|7.06\|7.10\|6.79\|306919;2026-06-16\|6.80\|-0.29\|6.87\|6.87\|6.60\|175564;2026-06-17\|6.65\|-2.21\|6.86\|6.88\|6.57\|134727;2026-06-18\|6.51\|-2.11\|6.58\|6.68\|6.47\|110747;2026-06-22\|6.46\|-0.77\|6.45\|6.47\|6.12\|153578;2026-06-23\|6.58\|1.86\|6.56\|6.69\|6.46\|119399;2026-06-24\|6.29\|-4.41\|6.50\|6.58\|6.20\|105167;2026-06-25\|6.11\|-2.86\|6.29\|6.29\|6.09\|98917;2026-06-26\|5.95\|-2.62\|6.08\|6.11\|5.92\|91158;2026-06-29\|5.87\|-1.34\|5.96\|5.97\|5.75\|97700;2026-06-30\|5.86\|-0.17\|5.80\|6.01\|5.80\|103723;2026-07-01\|6.03\|2.90\|5.86\|6.08\|5.82\|119565;2026-07-02\|5.92\|-1.82\|6.00\|6.16\|5.91\|116472;2026-07-03\|6.07\|2.53\|5.92\|6.16\|5.90\|132249;2026-07-06\|5.91\|-2.64\|6.35\|6.48\|5.88\|219189;2026-07-07\|5.76\|-2.54\|5.83\|5.94\|5.74\|106283;2026-07-08\|5.78\|0.35\|5.76\|5.81\|5.64\|76685;2026-07-09\|5.81\|0.52\|5.73\|5.82\|5.65\|103688;2026-07-10\|5.95\|2.41\|5.79\|6.08\|5.63\|142566
114242	宇树科技科创板IPO过会	追觅入主+微博公布俞浩禁言原因 1、据2026年6月5日公告，苏州逐越鸿智科技发展合伙企业有限合伙要约收购股份已完成过户，合计持有公司4.94亿股，占总股本45.01%，成为控股股东，实际控制人变更为俞浩，控股权变更尘埃落定。 2、6月10日，微博公布俞浩被禁言原因，主因被某企业投诉，其作为网络名人账号以“喊话”等形式发布质疑、拉踩企业的违规内容。	控股股东拟变更为逐越鸿智，追觅科技创始人俞浩将成公司新实控人	2026-03-03\|20.80\|-5.88\|22.51\|22.98\|20.65\|904781;2026-03-04\|21.88\|5.19\|20.22\|22.30\|19.95\|793058;2026-03-05\|23.88\|9.14\|21.99\|23.95\|21.88\|982796;2026-03-06\|24.90\|4.27\|23.40\|25.00\|23.16\|787727;2026-03-09\|23.55\|-5.42\|23.98\|24.74\|22.60\|672680;2026-03-10\|25.91\|10.02\|24.50\|25.91\|24.20\|483520;2026-03-11\|25.23\|-2.62\|27.00\|28.19\|24.03\|1561999;2026-03-12\|24.06\|-4.64\|26.00\|26.24\|23.66\|903407;2026-03-13\|26.47\|10.02\|23.88\|26.47\|23.50\|1010642;2026-03-16\|28.04\|5.93\|26.50\|28.98\|25.71\|1121859;2026-03-17\|29.00\|3.42\|27.98\|29.58\|27.50\|983673;2026-03-18\|27.00\|-6.90\|28.51\|29.40\|26.11\|1037919;2026-03-19\|27.63\|2.33\|26.60\|28.33\|25.25\|866216;2026-03-20\|27.46\|-0.62\|27.60\|28.60\|26.73\|672163;2026-03-23\|24.95\|-9.14\|26.12\|27.18\|24.71\|719004;2026-03-24\|26.45\|6.01\|25.42\|26.57\|23.60\|787194;2026-03-25\|25.26\|-4.50\|25.55\|26.36\|25.18\|651809;2026-03-26\|23.00\|-8.95\|24.65\|25.20\|22.80\|776836;2026-03-27\|24.99\|8.65\|23.30\|25.28\|23.30\|732753;2026-03-30\|24.50\|-1.96\|24.35\|24.88\|23.53\|504640;2026-03-31\|24.12\|-1.55\|26.00\|26.89\|23.80\|885053;2026-04-01\|23.25\|-3.61\|23.52\|23.88\|22.86\|669526;2026-04-02\|21.53\|-7.40\|22.98\|22.98\|21.39\|667123;2026-04-03\|21.88\|1.63\|21.60\|22.55\|21.60\|476783;2026-04-07\|22.34\|2.10\|21.99\|22.91\|20.70\|554704;2026-04-08\|23.18\|3.76\|22.80\|23.45\|22.00\|610508;2026-04-09\|24.59\|6.08\|22.98\|24.98\|22.98\|809771;2026-04-10\|23.66\|-3.78\|24.48\|24.95\|23.62\|679148;2026-04-13\|25.00\|5.66\|24.49\|25.42\|24.08\|747799;2026-04-14\|24.32\|-2.72\|24.95\|25.20\|23.89\|721836;2026-04-15\|23.46\|-3.54\|24.00\|24.75\|23.44\|626702;2026-04-16\|22.93\|-2.26\|22.99\|23.38\|22.61\|508076;2026-04-17\|22.57\|-1.57\|22.80\|22.99\|22.36\|468850;2026-04-20\|22.60\|0.13\|22.54\|23.11\|22.49\|430569;2026-04-21\|21.79\|-3.58\|22.50\|22.60\|21.59\|455108;2026-04-22\|22.53\|3.40\|21.41\|22.83\|21.15\|677537;2026-04-23\|21.54\|-4.39\|22.22\|22.31\|21.52\|439913;2026-04-24\|21.61\|0.33\|21.41\|22.20\|21.21\|366776;2026-04-27\|21.69\|0.37\|22.29\|23.08\|21.57\|617490;2026-04-28\|20.65\|-4.79\|21.15\|21.45\|20.55\|493934;2026-04-29\|22.72\|10.02\|20.48\|22.72\|20.48\|772859;2026-04-30\|22.60\|-0.53\|22.84\|23.26\|22.44\|740280;2026-05-06\|23.10\|2.21\|22.67\|23.73\|22.50\|651876;2026-05-07\|22.51\|-2.55\|22.98\|23.00\|22.32\|528564;2026-05-08\|23.30\|3.51\|22.50\|23.90\|22.20\|778069;2026-05-11\|23.22\|-0.34\|23.51\|24.10\|22.61\|659018;2026-05-12\|22.73\|-2.11\|23.06\|23.94\|22.44\|532395;2026-05-13\|22.00\|-3.21\|22.53\|22.70\|21.90\|556001;2026-05-14\|20.68\|-6.00\|21.77\|21.80\|20.66\|563594;2026-05-15\|20.06\|-3.00\|20.61\|20.72\|19.35\|585448;2026-05-18\|19.38\|-3.39\|19.87\|19.91\|19.08\|504316;2026-05-19\|18.99\|-2.01\|19.39\|19.95\|18.66\|465578;2026-05-20\|19.27\|1.47\|18.65\|19.36\|17.77\|669230;2026-05-21\|19.47\|1.04\|18.97\|20.58\|18.67\|843995;2026-05-22\|19.17\|-1.54\|19.30\|19.77\|18.64\|544680;2026-05-25\|19.08\|-0.47\|19.27\|20.13\|18.74\|615380;2026-05-26\|20.38\|6.81\|19.03\|20.99\|19.02\|1217702;2026-05-27\|19.56\|-4.02\|20.20\|21.10\|19.51\|775303;2026-05-28\|19.17\|-1.99\|19.41\|19.85\|18.60\|500587;2026-05-29\|18.65\|-2.71\|19.18\|20.15\|18.40\|545745;2026-06-05\|16.79\|-9.97\|20.00\|20.01\|16.79\|1114960;2026-06-08\|15.11\|-10.01\|15.11\|15.11\|15.11\|76281;2026-06-09\|15.87\|5.03\|14.92\|16.60\|14.92\|1104362;2026-06-10\|14.68\|-7.50\|15.46\|15.64\|14.28\|934837;2026-06-11\|14.90\|1.50\|14.57\|15.25\|14.31\|638916;2026-06-12\|16.39\|10.00\|15.15\|16.39\|15.01\|594697;2026-06-15\|15.89\|-3.05\|16.49\|16.86\|15.50\|842186;2026-06-16\|15.88\|-0.06\|15.80\|16.01\|15.45\|500997;2026-06-17\|15.50\|-2.39\|15.81\|15.98\|15.37\|353794;2026-06-18\|15.62\|0.77\|15.35\|15.88\|15.35\|333444;2026-06-22\|15.15\|-3.01\|15.62\|16.15\|14.87\|466245;2026-06-23\|14.92\|-1.52\|15.05\|15.38\|14.85\|387233;2026-06-24\|14.76\|-1.07\|14.91\|15.00\|14.40\|364118;2026-06-25\|14.43\|-2.24\|15.10\|15.17\|14.36\|343107;2026-06-26\|13.92\|-3.53\|14.42\|14.42\|13.83\|339576;2026-06-29\|13.72\|-1.44\|13.90\|14.22\|13.38\|354483;2026-06-30\|14.08\|2.62\|13.66\|14.08\|13.53\|289080;2026-07-01\|13.98\|-0.71\|14.01\|14.19\|13.74\|299533;2026-07-02\|13.88\|-0.72\|13.81\|14.50\|13.79\|366601;2026-07-03\|14.06\|1.30\|13.94\|14.69\|13.80\|354533;2026-07-06\|13.39\|-4.77\|14.17\|14.49\|13.38\|315096;2026-07-07\|12.89\|-3.73\|13.26\|13.47\|12.84\|288168;2026-07-08\|12.56\|-2.56\|13.06\|13.14\|12.53\|240955;2026-07-09\|12.85\|2.31\|12.78\|13.10\|12.19\|268828;2026-07-10\|13.26\|3.19\|12.79\|13.78\|12.66\|334975
114241	宇树科技科创板IPO过会	康养机器人+AI医疗+绵阳国资行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布面向物理AI的开放世界基础模型NVIDIA Cosmos 3。公司原因： 1、据2026年3月18日年报，公司已发布优麦康养陪伴机器人v1.0产品，该产品具备情感陪伴、体征监测等功能，接入阿里通义千问Max模型，并已正式启动CR认证。 2、据2026年4月15日投资者关系活动记录表，公司全面推进麻醉、重症、急诊急救三大系统与人工智能的深度融合，推出覆盖术前、术中、术后全流程的麻醉AI助手。 3、据2026年4月15日及6月3日投资者关系活动记录表，公司核心业务为临床医疗管理信息系统，产品已覆盖全国超2400家医疗机构，其中三甲医院约1200家。 4、据公司公告及公开信息，公司最终控制人为绵阳市安州区国有资产监督管理办公室，属于国有企业。	公司与优必选成立合资公司，在AI智能服务和医疗康养领域开展深度合作，共同推动人形服务机器人在医疗康养领域的应用落地及产业发展	2026-03-03\|14.00\|-1.27\|14.12\|14.44\|13.83\|109041;2026-03-04\|13.81\|-1.36\|13.80\|14.04\|13.74\|69348;2026-03-05\|14.13\|2.32\|14.00\|14.35\|14.00\|70790;2026-03-06\|14.16\|0.21\|14.01\|14.17\|14.00\|42814;2026-03-09\|14.20\|0.28\|13.96\|14.24\|13.75\|75061;2026-03-10\|14.36\|1.13\|14.33\|14.39\|14.26\|53843;2026-03-11\|14.56\|1.39\|14.37\|14.67\|14.35\|83385;2026-03-12\|15.04\|3.30\|14.54\|15.28\|14.42\|194072;2026-03-13\|14.97\|-0.47\|14.98\|15.08\|14.76\|104527;2026-03-16\|15.13\|1.07\|14.95\|15.20\|14.89\|81752;2026-03-17\|15.22\|0.59\|15.13\|15.49\|15.08\|172934;2026-03-18\|15.52\|1.97\|15.21\|15.60\|15.04\|240119;2026-03-19\|15.36\|-1.03\|15.36\|15.60\|15.22\|182962;2026-03-20\|15.46\|0.65\|15.41\|15.75\|15.30\|164587;2026-03-23\|14.68\|-5.05\|14.99\|15.52\|14.60\|182133;2026-03-24\|15.35\|4.56\|15.07\|15.40\|14.91\|190969;2026-03-25\|15.50\|0.98\|15.45\|15.72\|15.36\|131518;2026-03-26\|15.03\|-3.03\|15.47\|15.48\|14.82\|132038;2026-03-27\|15.08\|0.33\|14.80\|15.14\|14.78\|99210;2026-03-30\|15.09\|0.07\|14.88\|15.25\|14.88\|77929;2026-03-31\|14.97\|-0.80\|15.09\|15.22\|14.91\|73382;2026-04-01\|15.14\|1.14\|15.15\|15.25\|14.98\|84434;2026-04-02\|15.33\|1.25\|15.09\|15.45\|15.01\|117193;2026-04-03\|15.08\|-1.63\|15.35\|15.42\|14.87\|119430;2026-04-07\|15.20\|0.80\|15.00\|15.54\|15.00\|82552;2026-04-08\|15.51\|2.04\|15.43\|15.52\|15.29\|137934;2026-04-09\|15.34\|-1.10\|15.31\|15.55\|15.21\|131528;2026-04-10\|15.39\|0.33\|15.38\|15.65\|15.33\|125632;2026-04-13\|15.30\|-0.58\|15.25\|15.39\|15.02\|103508;2026-04-14\|15.16\|-0.92\|15.47\|15.50\|14.88\|133437;2026-04-15\|15.17\|0.07\|15.22\|15.38\|15.11\|81181;2026-04-16\|15.18\|0.07\|15.16\|15.25\|15.03\|73669;2026-04-17\|14.99\|-1.25\|15.12\|15.16\|14.70\|148275;2026-04-20\|15.29\|2.00\|15.07\|15.70\|14.88\|163023;2026-04-21\|15.12\|-1.11\|15.31\|15.37\|14.97\|78229;2026-04-22\|15.01\|-0.73\|15.12\|15.12\|14.80\|94530;2026-04-23\|14.83\|-1.20\|15.02\|15.19\|14.80\|99943;2026-04-24\|15.42\|3.98\|14.90\|15.60\|14.70\|218142;2026-04-27\|15.13\|-1.88\|15.38\|15.41\|15.03\|118490;2026-04-28\|14.78\|-2.31\|15.13\|15.30\|14.78\|113724;2026-04-29\|15.07\|1.96\|14.69\|15.23\|14.38\|109916;2026-04-30\|15.82\|4.98\|15.08\|15.98\|15.08\|254696;2026-05-06\|15.58\|-1.52\|16.13\|16.17\|15.46\|222803;2026-05-07\|15.49\|-0.58\|15.55\|15.55\|15.25\|135533;2026-05-08\|15.94\|2.91\|15.50\|15.95\|15.45\|150789;2026-05-11\|16.17\|1.44\|15.89\|16.25\|15.73\|153040;2026-05-12\|16.02\|-0.93\|16.17\|16.38\|15.87\|127087;2026-05-13\|16.12\|0.62\|15.87\|16.29\|15.82\|187842;2026-05-14\|16.21\|0.56\|16.12\|16.75\|16.10\|187049;2026-05-15\|16.56\|2.16\|16.22\|16.75\|16.08\|213208;2026-05-18\|16.48\|-0.48\|16.70\|16.92\|16.28\|163258;2026-05-19\|16.41\|-0.42\|16.38\|16.50\|16.18\|111475;2026-05-20\|16.21\|-1.22\|16.25\|16.65\|16.14\|106667;2026-05-21\|16.48\|1.67\|16.20\|17.10\|16.18\|244990;2026-05-22\|16.88\|2.43\|16.50\|17.30\|16.47\|218217;2026-05-25\|18.57\|10.01\|17.00\|18.57\|16.99\|247653;2026-05-26\|19.45\|4.74\|18.76\|19.69\|18.39\|559086;2026-05-27\|19.59\|0.72\|19.38\|20.00\|19.15\|358003;2026-05-28\|20.06\|2.40\|19.40\|20.18\|19.16\|291538;2026-05-29\|19.63\|-2.14\|20.08\|20.38\|19.51\|282486;2026-06-01\|20.65\|5.20\|19.76\|21.26\|19.75\|312782;2026-06-02\|22.01\|6.59\|20.65\|22.72\|20.07\|406917;2026-06-03\|22.66\|2.95\|21.36\|23.23\|21.28\|377606;2026-06-04\|22.96\|1.32\|22.37\|23.69\|22.05\|342530;2026-06-05\|22.66\|-1.31\|22.78\|23.23\|22.03\|293585;2026-06-08\|21.36\|-5.74\|21.60\|22.63\|21.16\|267412;2026-06-09\|21.37\|0.05\|21.61\|22.31\|20.96\|211549;2026-06-10\|21.00\|-1.73\|21.05\|21.50\|20.60\|179050;2026-06-11\|20.04\|-4.57\|21.01\|21.19\|19.93\|187018;2026-06-12\|22.04\|9.98\|20.24\|22.04\|20.10\|167120;2026-06-15\|21.77\|-1.23\|22.04\|22.31\|21.32\|259078;2026-06-16\|22.83\|4.87\|21.63\|23.13\|21.45\|341319;2026-06-17\|22.52\|-1.36\|22.31\|23.20\|22.20\|201335;2026-06-18\|21.81\|-3.15\|22.30\|22.50\|21.55\|165355;2026-06-22\|21.92\|0.50\|21.85\|22.00\|21.37\|158060;2026-06-23\|21.53\|-1.78\|21.72\|22.28\|21.46\|164105;2026-06-24\|21.29\|-1.11\|22.00\|22.00\|19.68\|250104;2026-06-25\|20.85\|-2.07\|21.72\|22.21\|20.70\|217536;2026-06-26\|20.89\|0.19\|20.85\|21.55\|20.22\|173721;2026-06-29\|20.65\|-1.15\|20.90\|21.66\|20.33\|125024;2026-06-30\|21.29\|3.10\|20.60\|21.55\|20.30\|143499;2026-07-01\|21.30\|0.05\|21.19\|22.29\|21.19\|176044;2026-07-02\|21.35\|0.23\|21.31\|22.49\|21.10\|216563;2026-07-03\|21.69\|1.59\|21.39\|21.98\|20.90\|199695;2026-07-06\|23.00\|6.04\|21.88\|23.60\|21.70\|384512;2026-07-07\|22.21\|-3.43\|22.77\|22.99\|21.60\|245061;2026-07-08\|20.95\|-5.67\|22.49\|23.45\|20.32\|289633;2026-07-09\|20.95\|0.00\|20.72\|21.54\|20.33\|197310;2026-07-10\|20.25\|-3.34\|20.99\|21.70\|20.12\|255439
114240	宇树科技科创板IPO过会	机器人概念+电磁线+一季报增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月1日投资者关系活动记录表，公司已向下游个别电机企业送样测试机器人相关电磁线但未实现销售，未来进展取决于下游合作情况，存在不确定性。 2、据2026年5月15日互动易，2026年一季度电磁线实现主营业务收入20.03亿元，同比增长25.11%，产销量稳步增长；据2025年年报，公司电磁线业务年内实现净利润2.20亿元，同比增长20.88%。 3、据2025年年报及2026年6月1日机构调研，公司坚持电磁线主业发展战略，正在逐步清理地产业务，加速房地产尾盘清盘及无项目公司注销，推进战略转型。	公司位于福建福州，已向下游个别电机企业送样测试机器人相关电磁线	2026-03-03\|4.04\|-3.58\|4.18\|4.22\|4.03\|330437;2026-03-04\|4.06\|0.49\|4.01\|4.12\|3.99\|235442;2026-03-05\|4.16\|2.46\|4.10\|4.20\|4.10\|256961;2026-03-06\|4.26\|2.40\|4.15\|4.28\|4.12\|282309;2026-03-09\|4.18\|-1.88\|4.21\|4.24\|4.11\|290899;2026-03-10\|4.19\|0.24\|4.22\|4.27\|4.17\|268602;2026-03-11\|4.17\|-0.48\|4.20\|4.20\|4.11\|220224;2026-03-12\|4.13\|-0.96\|4.16\|4.20\|4.12\|216992;2026-03-13\|4.20\|1.69\|4.15\|4.30\|4.12\|431320;2026-03-16\|4.13\|-1.67\|4.20\|4.24\|4.09\|290302;2026-03-17\|4.13\|0.00\|4.13\|4.29\|4.12\|450271;2026-03-18\|4.12\|-0.24\|4.13\|4.14\|4.03\|322236;2026-03-19\|3.97\|-3.64\|4.08\|4.08\|3.96\|278555;2026-03-20\|3.94\|-0.76\|4.02\|4.06\|3.93\|260742;2026-03-23\|3.71\|-5.84\|3.88\|3.91\|3.67\|384709;2026-03-24\|3.94\|6.20\|3.79\|3.94\|3.75\|397497;2026-03-25\|4.03\|2.28\|3.94\|4.03\|3.91\|270503;2026-03-26\|3.99\|-0.99\|4.05\|4.09\|3.98\|213729;2026-03-27\|4.10\|2.76\|3.94\|4.11\|3.93\|312222;2026-03-30\|4.10\|0.00\|4.04\|4.11\|4.00\|284449;2026-03-31\|4.00\|-2.44\|4.07\|4.15\|3.99\|272314;2026-04-01\|4.00\|0.00\|4.04\|4.07\|3.97\|230401;2026-04-02\|3.89\|-2.75\|4.01\|4.01\|3.86\|213390;2026-04-03\|3.74\|-3.86\|3.87\|3.90\|3.72\|265366;2026-04-07\|3.83\|2.41\|3.72\|3.84\|3.71\|214506;2026-04-08\|3.95\|3.13\|3.90\|3.95\|3.88\|188657;2026-04-09\|3.90\|-1.27\|3.92\|3.96\|3.87\|230804;2026-04-10\|4.01\|2.82\|3.93\|4.08\|3.92\|300005;2026-04-13\|4.00\|-0.25\|3.98\|4.03\|3.96\|199537;2026-04-14\|4.14\|3.50\|4.04\|4.15\|4.02\|279201;2026-04-15\|4.07\|-1.69\|4.15\|4.16\|4.06\|214670;2026-04-16\|4.11\|0.98\|4.07\|4.12\|4.04\|181364;2026-04-17\|4.13\|0.49\|4.11\|4.15\|4.09\|192584;2026-04-20\|4.16\|0.73\|4.14\|4.17\|4.11\|191655;2026-04-21\|4.16\|0.00\|4.14\|4.17\|4.13\|151104;2026-04-22\|4.18\|0.48\|4.14\|4.20\|4.13\|190272;2026-04-23\|3.95\|-5.50\|4.12\|4.15\|3.93\|408542;2026-04-24\|3.96\|0.25\|3.97\|3.99\|3.91\|183062;2026-04-27\|3.98\|0.51\|3.95\|4.00\|3.81\|272901;2026-04-28\|3.91\|-1.76\|3.96\|4.00\|3.89\|177548;2026-04-29\|4.03\|3.07\|3.88\|4.05\|3.88\|228325;2026-04-30\|3.64\|-9.68\|3.90\|3.90\|3.63\|760036;2026-05-06\|3.54\|-2.75\|3.62\|3.65\|3.52\|474233;2026-05-07\|3.55\|0.28\|3.55\|3.57\|3.52\|279517;2026-05-08\|3.58\|0.85\|3.55\|3.58\|3.51\|329870;2026-05-11\|3.45\|-3.63\|3.59\|3.60\|3.41\|459012;2026-05-12\|3.39\|-1.74\|3.44\|3.45\|3.38\|290516;2026-05-13\|3.58\|5.60\|3.41\|3.59\|3.39\|480240;2026-05-14\|3.37\|-5.87\|3.58\|3.61\|3.37\|403647;2026-05-15\|3.29\|-2.37\|3.37\|3.40\|3.27\|303201;2026-05-18\|3.31\|0.61\|3.30\|3.32\|3.23\|223199;2026-05-19\|3.35\|1.21\|3.30\|3.36\|3.27\|210505;2026-05-20\|3.29\|-1.79\|3.33\|3.33\|3.25\|188313;2026-05-21\|3.15\|-4.26\|3.31\|3.32\|3.13\|245827;2026-05-22\|3.20\|1.59\|3.16\|3.24\|3.12\|203197;2026-05-25\|3.17\|-0.94\|3.20\|3.23\|3.14\|172101;2026-05-26\|3.13\|-1.26\|3.18\|3.18\|3.08\|216270;2026-05-27\|3.05\|-2.56\|3.13\|3.14\|3.03\|193103;2026-05-28\|3.11\|1.97\|3.04\|3.14\|3.04\|248304;2026-05-29\|3.04\|-2.25\|3.11\|3.15\|3.00\|257920;2026-06-01\|3.14\|3.29\|3.04\|3.17\|3.01\|293256;2026-06-02\|3.08\|-1.91\|3.14\|3.15\|3.03\|242726;2026-06-03\|3.05\|-0.97\|3.09\|3.10\|3.02\|190096;2026-06-04\|3.02\|-0.98\|3.04\|3.07\|2.99\|201479;2026-06-05\|3.01\|0.67\|3.02\|3.06\|2.96\|234556;2026-06-08\|2.90\|-3.65\|2.96\|3.03\|2.85\|276493;2026-06-09\|2.89\|-0.34\|2.92\|2.93\|2.85\|193454;2026-06-10\|2.87\|-0.69\|2.89\|2.90\|2.82\|183230;2026-06-11\|3.16\|10.10\|2.89\|3.16\|2.86\|396369;2026-06-12\|3.48\|10.13\|3.27\|3.48\|3.17\|1133220;2026-06-15\|3.58\|2.87\|3.45\|3.72\|3.35\|1584141;2026-06-16\|3.63\|1.40\|3.50\|3.67\|3.46\|1135989;2026-06-17\|3.38\|-6.89\|3.59\|3.60\|3.36\|780861;2026-06-18\|3.39\|0.30\|3.39\|3.43\|3.28\|460309;2026-06-22\|3.44\|1.47\|3.38\|3.55\|3.35\|634302;2026-06-23\|3.35\|-2.62\|3.40\|3.49\|3.32\|471116;2026-06-24\|3.16\|-5.67\|3.34\|3.36\|3.13\|495475;2026-06-25\|3.09\|-2.22\|3.18\|3.18\|3.03\|410227;2026-06-26\|2.96\|-4.21\|3.07\|3.08\|2.96\|337518;2026-06-29\|2.88\|-2.70\|2.96\|2.97\|2.81\|389036;2026-06-30\|2.90\|0.69\|2.86\|2.91\|2.76\|286246;2026-07-01\|2.94\|1.38\|2.89\|3.03\|2.81\|353844;2026-07-02\|2.96\|0.68\|2.94\|3.13\|2.91\|495195;2026-07-03\|2.92\|-1.35\|2.93\|2.98\|2.88\|313027;2026-07-06\|2.89\|-1.03\|2.91\|2.98\|2.87\|266790;2026-07-07\|2.78\|-3.81\|2.89\|2.89\|2.75\|246199;2026-07-08\|2.74\|-1.44\|2.77\|2.78\|2.70\|194653;2026-07-09\|2.73\|-0.36\|2.74\|2.77\|2.63\|246762;2026-07-10\|2.75\|0.73\|2.73\|2.83\|2.68\|231874
114239		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-03\|9.87\|-2.85\|10.33\|10.38\|9.72\|42214;2026-03-04\|9.70\|-1.72\|9.60\|9.81\|9.51\|24440;2026-03-05\|9.80\|1.03\|9.82\|9.89\|9.70\|19149;2026-03-06\|9.92\|1.22\|9.80\|10.00\|9.70\|20713;2026-03-09\|9.83\|-0.91\|9.90\|9.90\|9.66\|15175;2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962
114238		撤销*ST申请+低空经济+无人机+航空装备行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，公司2025年触及退市风险警示的情形已消除，公司已向交易所申请撤销对股票实施的退市风险警示。 2、据2026年4月23日年报，公司2026年经营目标包括突破低空经济等新兴市场，争取批量化无人机业务订单；公司已拓展挂架、吊舱、起落架及无人机等产品，丰富航空装备线。 3、据2026年5月26日投资者关系活动记录表，公司是以航空配套装备、航空精密零件加工等为主的研发制造一体化企业，主要产品为挂弹车、发动机安装车、挂架、吊舱等，广泛配套于我空海军现役及新一代战斗机、轰炸机及运输机。	我国军机地面保障设备主要供应商，在低空经济相关业务中涉及无人机相关业务	2026-03-03\|28.48\|-5.00\|29.75\|30.06\|28.48\|8991;2026-03-04\|28.39\|-0.32\|28.00\|28.80\|27.07\|5087;2026-03-05\|29.00\|2.15\|28.39\|29.00\|28.39\|5794;2026-03-06\|29.00\|0.00\|29.05\|29.75\|28.58\|5905;2026-03-09\|29.00\|0.00\|28.80\|29.16\|28.06\|7135;2026-03-10\|29.58\|2.00\|28.99\|29.67\|28.99\|3647;2026-03-11\|30.05\|1.59\|29.58\|30.20\|29.54\|5199;2026-03-12\|31.08\|3.43\|30.05\|31.42\|30.00\|9145;2026-03-13\|32.63\|4.99\|31.00\|32.63\|30.71\|8572;2026-03-16\|32.00\|-1.93\|32.91\|33.25\|31.01\|15543;2026-03-17\|31.97\|-0.09\|32.60\|33.36\|31.90\|11584;2026-03-18\|31.70\|-0.84\|31.99\|32.49\|31.20\|7232;2026-03-19\|31.20\|-1.58\|31.68\|31.68\|31.00\|6505;2026-03-20\|29.97\|-3.94\|31.00\|31.59\|29.93\|8568;2026-03-23\|29.72\|-0.83\|29.49\|30.78\|28.95\|7542;2026-03-24\|30.43\|2.39\|30.18\|30.48\|29.51\|4773;2026-03-25\|31.95\|5.00\|30.43\|31.95\|30.43\|6707;2026-03-26\|32.28\|1.03\|32.75\|32.78\|31.58\|7128;2026-03-27\|32.85\|1.77\|32.67\|33.10\|32.06\|7174;2026-03-30\|34.49\|4.99\|33.20\|34.49\|33.00\|11718;2026-03-31\|36.16\|4.84\|35.00\|36.21\|34.49\|17060;2026-04-01\|35.20\|-2.65\|35.89\|36.00\|34.35\|12499;2026-04-02\|35.48\|0.80\|35.20\|36.20\|35.09\|8077;2026-04-03\|34.20\|-3.61\|35.70\|35.86\|34.14\|7881;2026-04-07\|34.04\|-0.47\|34.36\|34.77\|33.88\|5194;2026-04-08\|35.31\|3.73\|34.66\|35.37\|34.20\|5692;2026-04-09\|35.48\|0.48\|35.35\|35.91\|35.00\|4020;2026-04-10\|35.10\|-1.07\|35.88\|35.88\|35.00\|3677;2026-04-13\|35.98\|2.51\|35.50\|36.78\|35.31\|7487;2026-04-14\|35.98\|0.00\|35.69\|36.77\|35.31\|4358;2026-04-15\|35.75\|-0.64\|35.98\|35.98\|35.40\|2075;2026-04-16\|35.61\|-0.39\|35.77\|35.99\|35.00\|3533;2026-04-17\|34.96\|-1.83\|35.52\|35.74\|34.91\|5463;2026-04-20\|36.71\|5.01\|34.63\|36.71\|34.58\|9862;2026-04-21\|38.50\|4.88\|36.75\|38.55\|36.75\|10425;2026-04-22\|36.58\|-4.99\|39.38\|39.38\|36.58\|14300;2026-04-23\|35.20\|-3.77\|36.58\|36.72\|34.77\|13452;2026-04-24\|34.02\|-3.35\|35.59\|35.59\|33.58\|10100;2026-04-27\|34.38\|1.06\|33.90\|34.76\|33.02\|10285;2026-04-28\|33.79\|-1.72\|34.74\|34.88\|33.46\|6141;2026-04-29\|33.45\|-1.01\|33.70\|34.38\|33.34\|6522;2026-04-30\|33.79\|1.02\|33.50\|33.97\|33.07\|3866;2026-05-06\|35.14\|4.00\|33.85\|35.48\|33.48\|12470;2026-05-07\|35.35\|0.60\|34.71\|35.46\|34.71\|7236;2026-05-08\|36.70\|3.82\|35.58\|36.86\|35.05\|7048;2026-05-11\|36.54\|-0.44\|37.17\|37.18\|35.80\|6931;2026-05-12\|36.27\|-0.74\|36.87\|36.87\|36.01\|4844;2026-05-13\|38.08\|4.99\|36.06\|38.08\|36.05\|7718;2026-05-14\|37.80\|-0.74\|38.40\|39.30\|37.40\|7552;2026-05-15\|37.92\|0.32\|37.77\|38.00\|36.40\|7185;2026-05-18\|36.11\|-4.77\|37.89\|37.90\|36.02\|7132;2026-05-19\|36.14\|0.08\|35.56\|36.47\|35.13\|4539;2026-05-20\|36.06\|-0.22\|36.50\|36.58\|35.72\|3850;2026-05-21\|35.29\|-2.14\|36.40\|36.58\|34.98\|4178;2026-05-22\|37.05\|4.99\|35.44\|37.05\|35.39\|6122;2026-05-25\|37.34\|0.78\|37.42\|37.69\|36.55\|5325;2026-05-26\|36.85\|-1.31\|37.33\|37.33\|35.80\|5506;2026-05-27\|36.89\|0.11\|36.50\|37.99\|36.20\|4352;2026-05-28\|36.51\|-1.03\|37.10\|37.48\|36.11\|4157;2026-05-29\|34.68\|-5.01\|36.69\|36.69\|34.68\|7084;2026-06-01\|34.04\|-1.85\|34.12\|34.66\|33.51\|11458;2026-06-02\|34.19\|0.44\|34.28\|34.69\|33.53\|6293;2026-06-03\|33.50\|-2.02\|33.70\|34.18\|32.49\|6830;2026-06-04\|33.00\|-1.49\|32.61\|33.66\|32.21\|3124;2026-06-05\|33.83\|2.52\|33.00\|34.18\|33.00\|3241;2026-06-08\|33.01\|-2.42\|33.80\|33.88\|32.60\|3283;2026-06-09\|33.43\|1.27\|33.17\|33.49\|32.62\|2592;2026-06-10\|33.18\|-0.75\|33.09\|33.34\|32.20\|2876;2026-06-11\|33.79\|1.84\|33.16\|33.90\|32.62\|2350;2026-06-12\|35.48\|5.00\|34.00\|35.48\|34.00\|7071;2026-06-16\|37.00\|4.28\|36.00\|38.49\|35.60\|26414;2026-06-17\|40.70\|10.00\|36.00\|40.70\|35.80\|22480;2026-06-18\|44.77\|10.00\|42.63\|44.77\|42.50\|26263;2026-06-22\|46.69\|4.29\|48.35\|48.80\|40.33\|46465;2026-06-23\|50.08\|7.26\|44.39\|51.36\|44.39\|49423;2026-06-24\|49.00\|-2.16\|49.58\|52.99\|45.65\|50189;2026-06-25\|52.00\|6.12\|49.00\|53.58\|49.00\|37422;2026-06-26\|57.20\|10.00\|51.93\|57.20\|51.93\|17752;2026-06-29\|52.61\|-8.02\|60.00\|62.23\|52.22\|56437;2026-06-30\|49.95\|-5.06\|52.61\|55.14\|47.35\|55357;2026-07-01\|45.05\|-9.81\|49.22\|53.02\|44.96\|62692;2026-07-02\|49.56\|10.01\|44.30\|49.56\|42.53\|54477;2026-07-03\|51.29\|3.49\|49.60\|52.99\|49.60\|45396;2026-07-06\|52.73\|2.81\|51.79\|55.51\|50.56\|36853;2026-07-07\|52.54\|-0.36\|52.86\|55.00\|51.30\|25600;2026-07-08\|54.50\|3.73\|52.80\|55.50\|51.88\|41247;2026-07-09\|55.65\|2.11\|52.68\|55.65\|49.50\|40720;2026-07-10\|55.87\|0.40\|56.66\|58.00\|54.73\|42099
114237		股权转让+氢能源+农药行业原因： 1、据新华社3月3日报道，伊朗关闭霍尔木兹海峡，全球化肥运输咽喉受阻，尿素期货一夜跳涨破530美元/吨，伊朗占全球尿素出口10%，供给缺口预期急剧放大。 2、春耕临近，各地肥企满负荷复产，国家铁路与工信系统密集保供，需求端集中释放，强化涨价传导。公司原因： 1、据2026年3月6日公告，公司拟以1.1亿元转让所持江苏大丰农商行3.9%股权，分三期收款，可提升资金流动性。 2、据2025年8月26日半年报，公司推进绿氨储运、氢能转化及成品油经营许可，4.3万立方液氨低温罐项目已于2024年7月备案，建成后储运销转能力将达100万吨。 3、据2025年8月26日半年报，公司系全球最大咪鲜胺原药生产企业之一，小分子肥特肥收入同比增长386%，拥有完整抗重茬产品矩阵。	大型农药生产企业，申请撤销退市风险警示及其他风险警示	2026-03-03\|1.89\|-3.08\|1.95\|1.98\|1.87\|265687;2026-03-04\|1.95\|3.17\|1.89\|1.98\|1.88\|262732;2026-03-05\|1.98\|1.54\|1.96\|2.00\|1.95\|225022;2026-03-06\|2.08\|5.05\|2.00\|2.08\|2.00\|366749;2026-03-09\|2.04\|-1.92\|2.13\|2.18\|2.04\|757990;2026-03-10\|2.05\|0.49\|2.01\|2.10\|2.01\|511278;2026-03-11\|2.12\|3.41\|2.07\|2.15\|2.04\|688310;2026-03-12\|2.18\|2.83\|2.12\|2.21\|2.10\|630542;2026-03-13\|2.13\|-2.29\|2.17\|2.18\|2.10\|524556;2026-03-16\|2.14\|0.47\|2.14\|2.19\|2.12\|368992;2026-03-17\|2.05\|-4.21\|2.14\|2.16\|2.03\|451194;2026-03-18\|2.10\|2.44\|2.09\|2.13\|2.06\|342082;2026-03-19\|2.01\|-4.29\|2.06\|2.08\|2.00\|476170;2026-03-20\|2.01\|0.00\|2.01\|2.05\|2.00\|253291;2026-03-23\|1.91\|-4.98\|1.91\|1.91\|1.91\|105103;2026-03-24\|1.82\|-4.71\|1.83\|1.86\|1.81\|592170;2026-03-25\|1.86\|2.20\|1.86\|1.89\|1.82\|390688;2026-03-26\|1.88\|1.08\|1.86\|1.91\|1.84\|304439;2026-03-27\|1.93\|2.66\|1.86\|1.96\|1.85\|289083;2026-03-30\|1.94\|0.52\|1.91\|1.95\|1.89\|212553;2026-03-31\|1.93\|-0.52\|1.94\|2.00\|1.93\|272456;2026-04-01\|1.99\|3.11\|1.96\|1.99\|1.94\|257932;2026-04-02\|2.00\|0.50\|1.98\|2.05\|1.97\|280032;2026-04-03\|1.93\|-3.50\|2.01\|2.02\|1.90\|316123;2026-04-07\|1.93\|0.00\|1.94\|1.97\|1.87\|232924;2026-04-08\|1.87\|-3.11\|1.91\|1.96\|1.83\|511966;2026-04-09\|1.89\|1.07\|1.86\|1.91\|1.85\|313179;2026-04-10\|1.92\|1.59\|1.89\|1.94\|1.89\|234248;2026-04-13\|1.96\|2.08\|1.91\|1.98\|1.91\|262977;2026-04-14\|2.04\|4.08\|1.96\|2.04\|1.96\|318883;2026-04-15\|2.05\|0.49\|2.05\|2.12\|2.04\|441079;2026-04-16\|1.97\|-3.90\|2.06\|2.08\|1.95\|460997;2026-04-17\|2.02\|2.54\|1.96\|2.03\|1.96\|336376;2026-04-20\|2.12\|4.95\|2.12\|2.12\|2.12\|27252;2026-04-21\|2.16\|1.89\|2.23\|2.23\|2.12\|877370;2026-04-22\|2.21\|2.31\|2.19\|2.26\|2.12\|666596;2026-04-23\|2.18\|-1.36\|2.21\|2.23\|2.16\|364877;2026-04-24\|2.17\|-0.46\|2.17\|2.18\|2.13\|278316;2026-04-27\|2.16\|-0.46\|2.15\|2.16\|2.12\|238745;2026-04-28\|2.18\|0.93\|2.14\|2.20\|2.12\|262614;2026-04-29\|2.15\|-1.38\|2.17\|2.18\|2.14\|237796;2026-04-30\|2.12\|-1.40\|2.14\|2.16\|2.06\|299528;2026-05-06\|2.13\|0.47\|2.11\|2.14\|2.11\|187773;2026-05-07\|2.24\|5.16\|2.13\|2.24\|2.12\|532585;2026-05-08\|2.29\|2.23\|2.22\|2.31\|2.20\|413471;2026-05-11\|2.34\|2.18\|2.30\|2.40\|2.30\|479133;2026-05-12\|2.35\|0.43\|2.36\|2.37\|2.27\|367650;2026-05-13\|2.45\|4.26\|2.35\|2.47\|2.35\|355557;2026-05-14\|2.37\|-3.27\|2.40\|2.41\|2.34\|336885;2026-05-15\|2.41\|1.69\|2.37\|2.44\|2.35\|232763;2026-05-18\|2.34\|-2.90\|2.41\|2.41\|2.34\|153349;2026-05-19\|2.38\|1.71\|2.36\|2.41\|2.35\|134565;2026-05-20\|2.49\|4.62\|2.36\|2.49\|2.35\|277210;2026-05-21\|2.50\|0.40\|2.48\|2.58\|2.45\|316322;2026-05-22\|2.63\|5.20\|2.51\|2.63\|2.49\|397312;2026-05-25\|2.68\|1.90\|2.62\|2.72\|2.60\|326418;2026-05-26\|2.75\|2.61\|2.66\|2.76\|2.62\|271961;2026-05-27\|2.63\|-4.36\|2.72\|2.77\|2.61\|410398;2026-05-28\|2.66\|1.14\|2.63\|2.67\|2.56\|262953;2026-05-29\|2.57\|-3.38\|2.65\|2.66\|2.53\|262389;2026-06-01\|2.60\|1.17\|2.56\|2.62\|2.51\|162765;2026-06-02\|2.58\|-0.77\|2.59\|2.63\|2.55\|149855;2026-06-03\|2.51\|-2.71\|2.58\|2.61\|2.46\|277088;2026-06-04\|2.38\|-5.18\|2.47\|2.49\|2.38\|227733;2026-06-05\|2.38\|0.00\|2.37\|2.45\|2.29\|286578;2026-06-08\|2.26\|-5.04\|2.33\|2.38\|2.26\|242971;2026-06-09\|2.30\|1.77\|2.28\|2.31\|2.26\|158361;2026-06-10\|2.20\|-4.35\|2.30\|2.33\|2.19\|280577;2026-06-11\|2.23\|1.36\|2.18\|2.25\|2.15\|203330;2026-06-12\|2.34\|4.93\|2.25\|2.34\|2.25\|219978;2026-06-15\|2.33\|-0.43\|2.37\|2.42\|2.30\|259577;2026-06-16\|2.36\|1.29\|2.33\|2.38\|2.23\|188246;2026-06-18\|2.22\|-5.93\|2.43\|2.51\|2.19\|896300;2026-06-22\|2.17\|-2.25\|2.23\|2.34\|2.11\|588491;2026-06-23\|2.10\|-3.23\|2.14\|2.22\|2.09\|495366;2026-06-24\|2.03\|-3.33\|2.05\|2.11\|1.98\|513263;2026-06-25\|1.90\|-6.40\|2.05\|2.05\|1.87\|513225;2026-06-26\|1.90\|0.00\|1.90\|1.96\|1.84\|400442;2026-06-29\|1.87\|-1.58\|1.90\|1.93\|1.81\|294931;2026-06-30\|1.85\|-1.07\|1.86\|1.92\|1.83\|277085;2026-07-01\|1.99\|7.57\|1.87\|2.04\|1.86\|786617;2026-07-02\|2.03\|2.01\|2.05\|2.19\|2.00\|865147;2026-07-03\|2.23\|9.85\|2.04\|2.23\|2.04\|1043766;2026-07-06\|2.27\|1.79\|2.24\|2.30\|2.19\|759581;2026-07-07\|2.10\|-7.49\|2.27\|2.27\|2.08\|558203;2026-07-08\|2.07\|-1.43\|2.12\|2.15\|2.02\|315605;2026-07-09\|2.03\|-1.93\|2.06\|2.06\|1.97\|294785;2026-07-10\|2.08\|2.46\|2.04\|2.10\|2.00\|278330
114236		储能+再生铜+冶金工程行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年4月29日年报，控股子公司联合立本成功切入储能电站开发建设赛道，实现向新型电力系统建设的转型升级。 2、据2026年4月29日年报，公司业务覆盖再生铜制造领域，旗下通山神雾正推进再生铜资源回收利用项目。 3、据2026年4月29日年报，公司旗下江苏院具备冶金行业甲级设计资质，主营冶金工程、节能环保等业务。	公司一季度业绩同比减亏	2026-03-03\|3.40\|0.29\|3.39\|3.54\|3.38\|60165;2026-03-04\|3.40\|0.00\|3.36\|3.41\|3.34\|30540;2026-03-05\|3.37\|-0.88\|3.44\|3.50\|3.37\|26272;2026-03-06\|3.41\|1.19\|3.40\|3.43\|3.36\|27795;2026-03-09\|3.38\|-0.88\|3.48\|3.49\|3.35\|40256;2026-03-10\|3.36\|-0.59\|3.35\|3.38\|3.33\|45313;2026-03-11\|3.34\|-0.60\|3.37\|3.39\|3.34\|31814;2026-03-12\|3.34\|0.00\|3.36\|3.40\|3.34\|28190;2026-03-13\|3.31\|-0.90\|3.36\|3.36\|3.30\|37587;2026-03-16\|3.32\|0.30\|3.37\|3.38\|3.29\|27929;2026-03-17\|3.49\|5.12\|3.32\|3.49\|3.30\|52044;2026-03-18\|3.53\|1.15\|3.64\|3.65\|3.48\|87233;2026-03-19\|3.49\|-1.13\|3.46\|3.57\|3.44\|42637;2026-03-20\|3.51\|0.57\|3.48\|3.61\|3.48\|45358;2026-03-23\|3.42\|-2.56\|3.46\|3.51\|3.33\|49809;2026-03-24\|3.41\|-0.29\|3.46\|3.54\|3.36\|38971;2026-03-25\|3.36\|-1.47\|3.39\|3.41\|3.27\|84613;2026-03-26\|3.31\|-1.49\|3.37\|3.38\|3.31\|39182;2026-03-27\|3.36\|1.51\|3.34\|3.38\|3.30\|33587;2026-03-30\|3.37\|0.30\|3.35\|3.42\|3.34\|31717;2026-03-31\|3.32\|-1.48\|3.38\|3.41\|3.31\|36766;2026-04-01\|3.40\|2.41\|3.36\|3.40\|3.34\|45884;2026-04-02\|3.41\|0.29\|3.40\|3.57\|3.38\|91589;2026-04-03\|3.38\|-0.88\|3.41\|3.43\|3.34\|32082;2026-04-07\|3.36\|-0.59\|3.38\|3.41\|3.36\|24767;2026-04-08\|3.39\|0.89\|3.39\|3.39\|3.34\|38804;2026-04-09\|3.34\|-1.47\|3.35\|3.39\|3.34\|24560;2026-04-10\|3.37\|0.90\|3.36\|3.37\|3.34\|29895;2026-04-13\|3.50\|3.86\|3.39\|3.53\|3.39\|94603;2026-04-14\|3.47\|-0.86\|3.53\|3.62\|3.43\|65268;2026-04-15\|3.42\|-1.44\|3.47\|3.47\|3.38\|39929;2026-04-16\|3.46\|1.17\|3.45\|3.52\|3.42\|45698;2026-04-17\|3.49\|0.87\|3.47\|3.54\|3.43\|56769;2026-04-20\|3.61\|3.44\|3.49\|3.65\|3.49\|92772;2026-04-21\|3.48\|-3.60\|3.61\|3.74\|3.43\|134048;2026-04-22\|3.51\|0.86\|3.46\|3.60\|3.46\|111303;2026-04-23\|3.37\|-3.99\|3.51\|3.55\|3.34\|123614;2026-04-24\|3.39\|0.59\|3.37\|3.44\|3.36\|68348;2026-04-27\|3.56\|5.01\|3.40\|3.56\|3.39\|128947;2026-04-28\|3.69\|3.65\|3.74\|3.74\|3.65\|169909;2026-04-29\|3.87\|4.88\|3.87\|3.87\|3.87\|32156;2026-04-30\|3.75\|-3.10\|4.06\|4.06\|3.68\|300075;2026-05-06\|3.74\|-0.27\|3.75\|3.89\|3.65\|190429;2026-05-07\|3.80\|1.60\|3.71\|3.83\|3.70\|119525;2026-05-08\|3.82\|0.53\|3.82\|3.96\|3.81\|150706;2026-05-11\|3.84\|0.52\|3.82\|3.87\|3.73\|141216;2026-05-12\|3.87\|0.78\|3.88\|3.92\|3.82\|100312;2026-05-13\|3.88\|0.26\|3.88\|3.97\|3.86\|137789;2026-05-14\|3.80\|-2.06\|3.89\|3.93\|3.78\|83052;2026-05-15\|3.75\|-1.32\|3.80\|3.84\|3.74\|80607;2026-05-18\|3.74\|-0.27\|3.81\|3.81\|3.70\|66313;2026-05-19\|3.73\|-0.27\|3.72\|3.76\|3.71\|54645;2026-05-20\|3.72\|-0.27\|3.74\|3.76\|3.68\|42326;2026-05-21\|3.70\|-0.54\|3.72\|3.75\|3.65\|55226;2026-05-22\|3.82\|3.24\|3.72\|3.82\|3.68\|62943;2026-05-25\|3.80\|-0.52\|3.84\|3.88\|3.77\|83680;2026-05-26\|3.78\|-0.53\|3.80\|3.83\|3.72\|58761;2026-05-27\|3.72\|-1.59\|3.79\|3.82\|3.71\|39528;2026-05-28\|3.74\|0.54\|3.72\|3.75\|3.69\|40884;2026-05-29\|3.71\|-0.80\|3.73\|3.78\|3.69\|36094;2026-06-01\|3.72\|0.27\|3.65\|3.74\|3.61\|37233;2026-06-02\|3.71\|-0.27\|3.75\|3.76\|3.68\|35483;2026-06-03\|3.52\|-5.12\|3.52\|3.52\|3.52\|9151;2026-06-04\|3.34\|-5.11\|3.34\|3.34\|3.34\|9743;2026-06-05\|3.44\|2.99\|3.17\|3.47\|3.17\|341251;2026-06-08\|3.27\|-4.94\|3.27\|3.38\|3.27\|156022;2026-06-09\|3.21\|-1.83\|3.29\|3.34\|3.16\|63216;2026-06-10\|3.05\|-4.98\|3.20\|3.27\|3.05\|87701;2026-06-11\|3.02\|-0.98\|3.05\|3.09\|2.97\|72037;2026-06-12\|3.17\|4.97\|3.09\|3.17\|3.07\|52055;2026-06-15\|3.07\|-3.15\|3.23\|3.23\|3.07\|85688;2026-06-16\|3.08\|0.33\|3.12\|3.12\|3.02\|48593;2026-06-17\|3.05\|-0.97\|3.09\|3.10\|3.05\|32603;2026-06-18\|3.01\|-1.31\|3.07\|3.07\|2.99\|42904;2026-06-22\|2.99\|-0.66\|3.06\|3.11\|2.96\|44615;2026-06-23\|2.94\|-1.67\|3.00\|3.05\|2.88\|43442;2026-06-24\|2.87\|-2.38\|2.93\|2.93\|2.83\|51658;2026-06-25\|2.74\|-4.53\|2.92\|2.92\|2.73\|69532;2026-06-26\|2.71\|-1.09\|2.70\|2.74\|2.63\|60549;2026-06-29\|2.59\|-4.43\|2.72\|2.77\|2.58\|47784;2026-06-30\|2.72\|5.02\|2.72\|2.72\|2.63\|78579;2026-07-01\|2.86\|5.15\|2.85\|2.86\|2.85\|20030;2026-07-02\|3.00\|4.90\|2.93\|3.00\|2.90\|71422;2026-07-03\|3.12\|4.00\|3.12\|3.14\|2.95\|88935;2026-07-06\|2.96\|-5.13\|3.16\|3.20\|2.95\|63966;2026-07-07\|2.87\|-3.04\|2.96\|2.98\|2.84\|49433;2026-07-08\|2.89\|0.70\|2.85\|2.97\|2.82\|43497;2026-07-09\|2.86\|-1.04\|2.89\|2.90\|2.84\|25982;2026-07-10\|2.89\|1.05\|2.86\|2.92\|2.78\|42983
114235		摘帽预期+红外芯片+新能源订单行业原因：上周五SpaceX在纳斯达克正式上市，首日大涨超19%，市值突破2万亿美元。中信证券指出，SpaceX上市可能重塑全球商业航天板块估值体系。公司原因： 1、据2026年6月9日公告及2026年6月5日互动易，公司向深交所提交的撤销退市风险警示申请处于补充材料阶段，正积极推进后续工作；截至2026年一季度末，公司在手订单约2.22亿元。 2、据2025年年度报告，公司是国内少数拥有红外热成像相关核心芯片到整机系统全产业链完整的高新技术企业，也是国内唯一实现“非晶硅”和“氧化钒”双技术路线量产的非制冷红外焦平面探测器企业。 3、据2026年4月23日投资者关系活动记录表，公司2026年2月与某头部新能源企业签订冷库热像仪设备采购框架协议，合同金额约人民币8,887.94万元，成功切入新能源电池产业链。	1、公司整合在红外监控、光电惯导、图像识别及人工智能等领域的技术储备和研发投入，成功研发多型巡检机器人，电力巡检机器人批量供货，成功开拓巡检机器人在地铁轨道交通和IDC数据机房等领域的应用； 2、公司开发了“智能电网设备状态全息感知平台”可实时、准确监控电站各类安全状态，实现构建智能电站	2026-03-03\|17.85\|-2.78\|18.37\|18.50\|17.81\|40207;2026-03-04\|17.80\|-0.28\|17.68\|17.92\|17.48\|26402;2026-03-05\|17.50\|-1.69\|18.16\|18.16\|17.21\|42245;2026-03-06\|18.30\|4.57\|17.60\|18.33\|17.53\|56524;2026-03-09\|18.04\|-1.42\|18.30\|18.30\|17.80\|34401;2026-03-10\|18.34\|1.66\|18.12\|18.39\|18.10\|30297;2026-03-11\|18.30\|-0.22\|18.28\|18.75\|18.28\|30943;2026-03-12\|18.11\|-1.04\|18.25\|18.39\|18.06\|23116;2026-03-13\|18.10\|-0.06\|18.03\|18.20\|17.95\|26451;2026-03-16\|18.19\|0.50\|18.28\|18.28\|18.00\|24222;2026-03-17\|17.98\|-1.15\|18.32\|18.32\|17.85\|23116;2026-03-18\|18.12\|0.78\|17.98\|18.12\|17.83\|21868;2026-03-19\|18.00\|-0.66\|18.08\|18.25\|17.90\|26527;2026-03-20\|18.09\|0.50\|18.14\|18.50\|17.90\|37158;2026-03-23\|17.23\|-4.75\|18.00\|18.00\|17.19\|49615;2026-03-24\|17.44\|1.22\|17.55\|17.56\|17.23\|21831;2026-03-25\|18.31\|4.99\|17.50\|18.31\|17.49\|41833;2026-03-26\|19.08\|4.21\|18.99\|19.23\|18.36\|78749;2026-03-27\|18.41\|-3.51\|19.09\|19.27\|18.23\|79894;2026-03-30\|18.00\|-2.23\|18.47\|18.47\|17.82\|34209;2026-03-31\|17.86\|-0.78\|18.08\|18.20\|17.82\|19056;2026-04-01\|17.84\|-0.11\|17.89\|18.03\|17.75\|20902;2026-04-02\|17.94\|0.56\|18.18\|18.20\|17.80\|14200;2026-04-03\|17.94\|0.00\|17.94\|18.00\|17.76\|13148;2026-04-07\|17.91\|-0.17\|17.94\|17.96\|17.79\|11709;2026-04-08\|18.39\|2.68\|17.95\|18.79\|17.91\|30216;2026-04-09\|18.63\|1.31\|18.18\|18.75\|18.15\|32119;2026-04-10\|18.85\|1.18\|18.80\|18.86\|18.50\|34432;2026-04-13\|18.91\|0.32\|18.90\|19.25\|18.80\|33312;2026-04-14\|18.95\|0.21\|19.05\|19.05\|18.84\|28355;2026-04-15\|18.79\|-0.84\|19.07\|19.20\|18.74\|22242;2026-04-16\|18.98\|1.01\|18.60\|19.01\|18.40\|36685;2026-04-17\|19.14\|0.84\|18.99\|19.25\|18.82\|42035;2026-04-20\|19.07\|-0.37\|18.98\|19.20\|18.76\|57450;2026-04-21\|18.97\|-0.52\|19.07\|19.16\|18.90\|38477;2026-04-22\|18.81\|-0.84\|18.82\|18.90\|18.71\|45791;2026-04-23\|18.56\|-1.33\|18.81\|18.81\|18.56\|27555;2026-04-24\|19.09\|2.86\|18.56\|19.38\|18.56\|50731;2026-04-27\|18.93\|-0.84\|19.20\|19.25\|18.81\|31527;2026-04-28\|18.99\|0.32\|18.93\|19.23\|18.82\|40280;2026-04-29\|19.02\|0.16\|18.98\|19.06\|18.80\|33137;2026-04-30\|18.57\|-2.37\|18.23\|18.88\|18.23\|84711;2026-05-06\|18.10\|-2.53\|18.58\|18.68\|17.99\|89717;2026-05-07\|18.31\|1.16\|18.19\|18.35\|18.00\|50305;2026-05-08\|19.16\|4.64\|18.37\|19.23\|17.99\|89702;2026-05-11\|18.87\|-1.51\|19.16\|19.35\|18.72\|58301;2026-05-12\|18.93\|0.32\|18.87\|18.97\|18.71\|30821;2026-05-13\|19.73\|4.23\|18.99\|19.87\|18.82\|99852;2026-05-14\|19.39\|-1.72\|19.75\|20.14\|19.36\|58942;2026-05-15\|19.05\|-1.75\|19.36\|19.50\|18.80\|49577;2026-05-18\|18.64\|-2.15\|19.00\|19.04\|18.61\|47670;2026-05-19\|18.76\|0.64\|18.79\|18.86\|18.34\|27257;2026-05-20\|18.68\|-0.43\|18.78\|18.79\|18.57\|27338;2026-05-21\|18.55\|-0.70\|18.58\|19.15\|18.53\|33465;2026-05-22\|18.59\|0.22\|18.70\|18.79\|18.46\|31294;2026-05-25\|18.25\|-1.83\|18.56\|18.56\|18.15\|41605;2026-05-26\|17.34\|-4.99\|18.06\|18.06\|17.34\|53658;2026-05-27\|16.47\|-5.02\|16.47\|16.47\|16.47\|36806;2026-05-28\|15.65\|-4.98\|15.65\|15.65\|15.65\|22268;2026-05-29\|14.87\|-4.98\|14.87\|15.63\|14.87\|187726;2026-06-01\|14.13\|-4.98\|14.13\|14.13\|14.13\|30726;2026-06-02\|14.84\|5.02\|13.42\|14.84\|13.42\|245041;2026-06-03\|14.63\|-1.42\|14.45\|15.13\|14.22\|129223;2026-06-04\|14.14\|-3.35\|14.55\|14.66\|14.14\|65134;2026-06-05\|14.82\|4.81\|14.22\|14.85\|14.22\|88211;2026-06-08\|14.30\|-3.51\|14.51\|14.94\|14.26\|74275;2026-06-09\|14.29\|-0.07\|14.31\|14.47\|14.08\|34668;2026-06-10\|13.60\|-4.83\|14.29\|14.29\|13.58\|71692;2026-06-11\|14.28\|5.00\|13.59\|14.28\|13.30\|76893;2026-06-12\|14.99\|4.97\|14.95\|14.99\|14.55\|43162;2026-06-15\|15.74\|5.00\|15.56\|15.74\|15.00\|41350;2026-06-16\|15.74\|0.00\|16.35\|16.53\|15.31\|105764;2026-06-17\|15.70\|-0.25\|15.76\|16.16\|15.45\|68388;2026-06-18\|15.71\|0.06\|15.60\|16.11\|15.60\|45686;2026-06-22\|15.15\|-3.56\|15.81\|15.81\|14.92\|70014;2026-06-23\|15.05\|-0.66\|15.15\|15.50\|14.91\|37262;2026-06-24\|14.85\|-1.33\|14.99\|15.12\|14.60\|42374;2026-06-25\|14.23\|-4.18\|14.86\|14.88\|14.11\|67343;2026-06-26\|14.43\|1.41\|14.19\|14.75\|13.90\|46188;2026-06-29\|14.31\|-0.83\|14.56\|14.68\|14.00\|39678;2026-06-30\|14.99\|4.75\|14.33\|15.03\|14.17\|56606;2026-07-01\|14.50\|-3.27\|14.71\|14.88\|14.40\|53083;2026-07-02\|14.54\|0.28\|14.30\|14.83\|14.17\|40951;2026-07-03\|14.69\|1.03\|14.80\|14.99\|14.55\|40021;2026-07-06\|14.21\|-3.27\|14.84\|14.84\|14.21\|35620;2026-07-07\|13.92\|-2.04\|14.30\|14.42\|13.44\|41706;2026-07-08\|13.76\|-1.15\|13.90\|13.90\|13.49\|22794;2026-07-09\|12.40\|-9.88\|13.50\|13.89\|12.38\|129385;2026-07-10\|13.12\|5.81\|12.45\|13.60\|12.42\|93192

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason