数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
121875		涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	1、国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试； 2、公司在研2X4/2X8 OSFP液冷屏蔽组件及NPC模组类产品，主要用于对连接器和光模块信号传递接触面进行散热处理，在光模块出货放量及液冷技术加速渗透背景下，前瞻布局相关产品	2026-05-07\|63.96\|7.42\|59.46\|64.60\|58.70\|170025;2026-05-08\|63.24\|-1.13\|62.60\|64.36\|62.00\|104011;2026-05-11\|68.11\|7.70\|64.55\|69.50\|64.07\|236489;2026-05-12\|72.40\|6.30\|68.67\|74.92\|66.06\|322414;2026-05-13\|74.95\|3.52\|72.50\|76.39\|72.28\|242319;2026-05-14\|70.01\|-6.59\|74.39\|74.39\|69.90\|179432;2026-05-15\|68.10\|-2.73\|71.28\|71.89\|67.35\|139392;2026-05-18\|67.80\|-0.44\|68.72\|71.27\|67.16\|143844;2026-05-19\|73.49\|8.39\|68.00\|74.48\|65.22\|252355;2026-05-20\|70.84\|-3.61\|72.94\|73.06\|69.90\|161907;2026-05-21\|65.56\|-7.45\|71.13\|72.08\|65.30\|166812;2026-05-22\|72.12\|10.01\|66.56\|72.12\|65.20\|209636;2026-05-25\|79.33\|10.00\|75.00\|79.33\|74.26\|170506;2026-05-26\|81.30\|2.48\|84.08\|87.26\|80.33\|409191;2026-05-27\|79.99\|-1.61\|81.58\|83.00\|78.38\|260587;2026-05-28\|80.55\|0.70\|78.20\|83.82\|78.20\|190139;2026-05-29\|76.90\|-4.53\|81.01\|84.29\|75.57\|149150;2026-06-01\|80.18\|4.95\|77.66\|84.04\|76.96\|258682;2026-06-02\|88.20\|10.00\|82.40\|88.20\|82.28\|74528;2026-06-03\|91.20\|3.40\|95.08\|96.99\|88.22\|315863;2026-06-04\|96.15\|5.43\|88.75\|99.47\|85.88\|311983;2026-06-05\|91.45\|-4.89\|93.01\|98.27\|90.88\|222019;2026-06-08\|82.31\|-9.99\|87.11\|87.70\|82.31\|198064;2026-06-09\|85.26\|3.58\|82.36\|88.98\|80.64\|221360;2026-06-10\|84.80\|-0.54\|86.84\|88.88\|82.86\|144091;2026-06-11\|80.14\|-5.50\|83.40\|83.96\|78.80\|142261;2026-06-12\|78.98\|-1.45\|81.80\|85.56\|78.30\|148902;2026-06-15\|86.88\|10.00\|79.74\|86.88\|79.74\|115234;2026-06-16\|87.96\|1.24\|87.96\|88.48\|84.70\|183252;2026-06-17\|88.00\|0.05\|86.88\|88.34\|85.20\|143600;2026-06-18\|96.80\|10.00\|87.70\|96.80\|87.00\|130101;2026-06-22\|94.10\|-2.79\|101.60\|104.00\|92.00\|232105;2026-06-23\|84.69\|-10.00\|94.50\|95.15\|84.69\|198859;2026-06-24\|93.16\|10.00\|84.69\|93.16\|84.02\|210294;2026-06-25\|91.65\|-1.62\|93.00\|94.48\|89.60\|203160;2026-06-26\|84.50\|-7.80\|90.00\|91.00\|83.40\|158396;2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729;2026-07-20\|57.36\|-8.50\|62.00\|63.07\|56.42\|167289;2026-07-21\|61.57\|7.34\|59.37\|61.63\|51.67\|172180;2026-07-22\|64.71\|5.10\|60.00\|67.73\|59.99\|236853;2026-07-23\|60.97\|-5.78\|64.90\|66.33\|60.20\|152813;2026-07-24\|59.01\|-3.21\|60.00\|61.99\|59.00\|100628;2026-07-27\|61.32\|3.91\|58.95\|61.50\|57.26\|97102;2026-07-28\|56.53\|-7.81\|59.51\|59.79\|56.00\|101702;2026-07-29\|54.97\|-2.76\|56.53\|57.19\|52.58\|110414;2026-07-30\|49.47\|-10.01\|54.23\|54.94\|49.47\|131539;2026-07-31\|51.98\|5.07\|52.13\|54.42\|51.50\|162070;2026-08-03\|49.76\|-4.27\|51.00\|52.97\|49.38\|113223;2026-08-04\|52.44\|5.39\|50.49\|53.01\|49.86\|104924;2026-08-05\|55.60\|6.03\|51.79\|56.70\|51.20\|121148;2026-08-06\|56.75\|2.07\|54.87\|57.46\|54.28\|107340;2026-08-07\|58.19\|2.54\|57.50\|58.66\|55.77\|107598;2026-08-10\|57.44\|-1.29\|58.18\|59.38\|56.56\|86639;2026-08-11\|57.18\|-0.45\|57.35\|58.62\|56.32\|71783;2026-08-12\|58.09\|1.59\|57.27\|58.41\|56.50\|80377;2026-08-13\|58.30\|0.36\|59.04\|60.77\|58.30\|108274;2026-08-14\|59.98\|2.88\|59.34\|60.20\|58.35\|81395;2026-08-17\|61.82\|3.07\|60.17\|61.88\|59.20\|83686;2026-08-18\|61.81\|-0.02\|61.70\|62.12\|60.06\|84325;2026-08-19\|55.63\|-10.00\|60.00\|60.49\|55.63\|96127;2026-08-20\|56.52\|1.60\|56.03\|57.74\|55.00\|79341;2026-08-21\|57.71\|2.11\|56.16\|58.36\|55.15\|60241;2026-08-24\|56.60\|-1.92\|57.70\|59.28\|54.68\|87381;2026-08-25\|57.72\|1.98\|54.62\|58.87\|53.45\|97545;2026-08-26\|56.05\|-2.89\|58.00\|58.30\|54.60\|74451;2026-08-27\|59.05\|5.35\|57.13\|59.28\|56.10\|95425;2026-08-28\|57.00\|-3.47\|58.66\|59.59\|56.90\|67895;2026-08-31\|60.00\|5.26\|55.89\|60.70\|55.50\|100817;2026-09-01\|58.31\|-2.82\|60.02\|60.42\|57.90\|80682;2026-09-02\|57.46\|-1.46\|57.84\|58.08\|56.38\|60578;2026-09-03\|59.08\|2.82\|58.20\|59.40\|56.90\|88376;2026-09-04\|57.35\|-2.93\|59.51\|61.82\|56.80\|149214;2026-09-07\|61.30\|6.89\|57.90\|61.96\|57.90\|186755;2026-09-08\|64.30\|4.89\|61.37\|64.85\|60.39\|185830;2026-09-09\|62.92\|-2.15\|65.50\|65.86\|61.44\|166260;2026-09-10\|63.33\|0.65\|63.00\|66.65\|62.26\|194611
121874		参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514;2026-09-09\|21.42\|-0.93\|21.26\|21.70\|20.78\|106256;2026-09-10\|20.84\|-2.71\|21.29\|21.33\|20.67\|65574
121873		液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874
121872		3D打印+商业航天+液冷服务器+铝挤压模具行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据中泰证券2026年6月22日研报，公司参股九宇建木，设立控股子公司江宇科技，深度布局DED技术方案，能形成“3D打印+精加工+热处理”的闭环交付能力；据2026年5月12日业绩说明会，公司计划依托模具与精密制造根基，布局3D打印技术，切入新兴领域赛道。 2、据2026年3月3日异常波动公告，公司较少部分产品间接应用于商业航天领域，2025年间接应用于商业航天板块营收约25万元，占比极低。 3、2025年9月26日互动易：江宇科技为公司55%控股的子公司，成立于25年9月19日，目前主要从事用于服务器液冷相关的3D打印产品的研发工作，目前已有部分样品。 4、据2026年5月12日业绩说明会，公司已成为国内铝型材挤压模具及挤压配套设备行业的领先企业，具备“模具+设备+精密零部件”一站式协同优势，2025年实现外销收入3.88亿元，同比增长37.86%。	1、近期公司基于微通道挤压技术开发出新一代液冷模块，采用铝合金一体成型工艺，支持更窄流道（≤100μm）和更高热密度； 2、公司的相关模具产品可以用于航空航天方向	2026-05-07\|210.90\|3.64\|204.01\|210.90\|196.67\|21087;2026-05-08\|217.27\|3.02\|205.62\|217.44\|203.38\|21987;2026-05-11\|206.10\|-5.14\|225.00\|225.00\|205.00\|22778;2026-05-12\|190.50\|-7.57\|206.09\|207.00\|186.03\|24087;2026-05-13\|197.99\|3.93\|188.01\|200.00\|186.68\|16252;2026-05-14\|187.69\|-5.20\|196.00\|197.10\|187.50\|15904;2026-05-15\|177.48\|-5.44\|186.01\|187.64\|175.41\|18648;2026-05-18\|178.07\|0.33\|177.48\|183.39\|176.53\|13553;2026-05-19\|171.70\|-3.58\|177.48\|178.49\|163.25\|23275;2026-05-20\|172.50\|0.47\|170.00\|173.97\|169.01\|10659;2026-05-21\|164.82\|-4.45\|174.50\|174.66\|164.00\|12754;2026-05-22\|168.32\|2.12\|166.66\|169.85\|164.32\|9624;2026-05-25\|170.00\|1.00\|171.69\|173.00\|166.00\|10354;2026-05-26\|159.85\|-5.97\|171.69\|171.69\|157.10\|17336;2026-05-27\|160.62\|0.48\|159.90\|162.50\|154.47\|14178;2026-05-28\|162.70\|1.29\|159.04\|165.38\|158.18\|9985;2026-05-29\|110.12\|-5.01\|116.00\|116.10\|109.00\|14516;2026-06-01\|106.12\|-3.63\|110.00\|111.00\|105.05\|21417;2026-06-02\|103.75\|-2.23\|106.27\|107.25\|102.07\|16127;2026-06-03\|105.07\|1.27\|103.83\|107.34\|102.22\|20364;2026-06-04\|105.65\|0.55\|104.00\|106.98\|103.24\|13054;2026-06-05\|116.22\|10.00\|105.13\|116.22\|102.59\|26062;2026-06-08\|123.81\|6.53\|114.07\|123.86\|112.12\|60969;2026-06-09\|117.65\|-4.98\|119.60\|119.80\|113.00\|44095;2026-06-10\|106.62\|-9.38\|112.79\|114.87\|105.89\|32002;2026-06-11\|109.18\|2.40\|104.00\|110.10\|102.00\|24173;2026-06-12\|109.02\|-0.15\|109.93\|116.00\|105.00\|36208;2026-06-15\|109.84\|0.75\|107.99\|109.91\|106.00\|21480;2026-06-16\|112.79\|2.69\|110.47\|117.60\|110.47\|34633;2026-06-17\|114.06\|1.13\|110.94\|118.80\|110.00\|31263;2026-06-18\|117.17\|2.73\|112.61\|118.32\|112.23\|30508;2026-06-22\|107.01\|-8.67\|117.00\|117.00\|105.45\|37405;2026-06-23\|103.69\|-3.10\|108.57\|108.57\|102.11\|21677;2026-06-24\|106.29\|2.51\|102.67\|108.00\|100.00\|25724;2026-06-25\|104.88\|-1.33\|105.26\|109.28\|102.99\|21619;2026-06-26\|115.37\|10.00\|104.88\|115.37\|101.20\|39723;2026-06-29\|114.75\|-0.54\|118.51\|120.25\|111.60\|39959;2026-06-30\|116.29\|1.34\|118.20\|119.12\|113.50\|38256;2026-07-01\|119.99\|3.18\|116.39\|121.16\|115.28\|38161;2026-07-02\|113.83\|-5.13\|117.83\|122.02\|113.83\|29578;2026-07-03\|125.21\|10.00\|113.21\|125.21\|113.21\|52522;2026-07-06\|115.19\|-8.00\|127.00\|132.23\|114.60\|60989;2026-07-07\|106.80\|-7.28\|112.00\|114.83\|104.19\|39564;2026-07-08\|100.40\|-5.99\|107.10\|107.87\|100.38\|24410;2026-07-09\|99.06\|-1.33\|100.41\|102.14\|93.00\|36091;2026-07-10\|103.90\|4.89\|98.98\|108.97\|97.68\|54320;2026-07-13\|93.51\|-10.00\|102.65\|102.65\|93.51\|18965;2026-07-14\|84.16\|-10.00\|89.00\|90.00\|84.16\|24189;2026-07-15\|83.73\|-0.51\|83.64\|85.60\|82.00\|23080;2026-07-16\|79.60\|-4.93\|82.16\|83.98\|79.20\|25538;2026-07-17\|74.47\|-6.44\|79.60\|80.39\|72.60\|21014;2026-07-20\|67.02\|-10.00\|75.58\|76.70\|67.02\|23023;2026-07-21\|70.12\|4.63\|65.85\|70.34\|60.60\|30242;2026-07-22\|68.46\|-2.37\|69.18\|71.34\|67.80\|22848;2026-07-23\|69.10\|0.93\|68.27\|70.86\|67.50\|25972;2026-07-24\|67.10\|-2.89\|67.86\|69.35\|66.16\|15347;2026-07-27\|70.29\|4.75\|67.14\|70.65\|66.45\|16461;2026-07-28\|66.90\|-4.82\|70.15\|71.31\|66.80\|12790;2026-07-29\|65.52\|-2.06\|67.21\|67.98\|64.14\|14070;2026-07-30\|61.20\|-6.59\|65.22\|66.14\|61.05\|15691;2026-07-31\|67.32\|10.00\|62.67\|67.32\|62.67\|10706;2026-08-03\|68.86\|2.29\|67.32\|69.22\|65.33\|26848;2026-08-04\|70.45\|2.31\|70.23\|70.83\|67.61\|20477;2026-08-05\|73.28\|4.02\|70.37\|74.09\|70.23\|20324;2026-08-06\|76.49\|4.38\|73.54\|77.73\|72.68\|32879;2026-08-07\|77.70\|1.58\|76.47\|77.85\|73.91\|22633;2026-08-10\|76.55\|-1.48\|77.94\|79.25\|75.00\|15932;2026-08-11\|75.00\|-2.02\|75.03\|75.98\|73.51\|15140;2026-08-12\|76.66\|2.21\|74.86\|77.38\|74.52\|13325;2026-08-13\|75.70\|-1.25\|76.95\|78.37\|75.66\|12691;2026-08-14\|76.20\|0.66\|76.23\|76.57\|75.23\|13160;2026-08-17\|78.38\|2.86\|77.00\|78.40\|75.29\|13189;2026-08-18\|78.13\|-0.32\|79.25\|79.31\|76.58\|15088;2026-08-19\|85.94\|10.00\|78.82\|85.94\|77.00\|62625;2026-08-20\|82.25\|-4.29\|85.08\|87.99\|77.35\|70047;2026-08-21\|80.33\|-2.33\|78.10\|81.40\|75.11\|42076;2026-08-24\|81.15\|1.02\|79.25\|84.80\|76.79\|51415;2026-08-25\|81.92\|0.95\|78.61\|84.50\|78.58\|47969;2026-08-26\|78.59\|-4.06\|82.25\|83.50\|77.36\|49217;2026-08-27\|81.58\|3.80\|78.39\|82.26\|75.82\|49699;2026-08-28\|79.68\|-2.33\|81.58\|83.00\|79.50\|27205;2026-08-31\|84.74\|6.35\|78.60\|85.50\|78.10\|45687;2026-09-01\|84.33\|-0.48\|84.82\|86.88\|81.21\|34157;2026-09-02\|85.21\|1.04\|83.89\|88.28\|83.30\|34751;2026-09-03\|85.30\|0.11\|86.47\|87.50\|83.08\|27008;2026-09-04\|79.00\|-7.39\|85.95\|85.95\|78.50\|35089;2026-09-07\|80.42\|1.80\|79.00\|80.82\|78.49\|19286;2026-09-08\|80.17\|-0.31\|80.02\|81.74\|79.20\|16504;2026-09-09\|77.83\|-2.31\|80.01\|80.52\|77.48\|17314;2026-09-10\|75.65\|-2.80\|77.49\|77.98\|75.62\|17157
121871	宇树科技申购日期确定	家庭具身机器人+小米概念+定增受理行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月11日募集说明书，公司已实现家庭具身机器人的生产和销售，并与苏州乐享智能科技有限公司签署战略合作协议及OEM/ODM产品采购合同，合同周期至2026年12月31日。 2、据2026年6月11日募集说明书，公司产品广泛应用于小米、美的、追觅等知名清洁电器品牌，主要终端合作品牌包括小米，并为其提供整机ODM/OEM业务。 3、据2026年6月11日公告，公司向特定对象发行股票申请已获上交所受理，拟募资7.763亿元用于年产清洁电器制品800万台新建项目一期等，项目规划布局家庭具身机器人等新品类产能。	公司主营吸尘器、洗地机、扫地机器人、布衣清洗机等	2026-05-07\|31.17\|3.14\|29.92\|31.25\|29.60\|48809;2026-05-08\|33.00\|5.87\|31.18\|33.33\|31.18\|57758;2026-05-11\|35.41\|7.30\|33.15\|36.29\|33.15\|64155;2026-05-12\|33.25\|-6.10\|35.45\|36.58\|32.97\|75726;2026-05-13\|30.27\|-8.96\|32.92\|32.92\|30.00\|84482;2026-05-14\|29.84\|-1.42\|30.48\|31.25\|29.84\|45341;2026-05-15\|29.94\|0.34\|29.97\|30.66\|29.53\|34075;2026-05-18\|32.93\|9.99\|29.97\|32.93\|29.97\|61115;2026-05-19\|32.59\|-1.03\|34.60\|36.22\|31.47\|140200;2026-05-20\|32.10\|-1.50\|32.67\|32.87\|31.53\|59719;2026-05-21\|30.78\|-4.11\|32.08\|33.20\|30.78\|59029;2026-05-22\|30.85\|0.23\|30.80\|33.30\|30.74\|65178;2026-05-25\|29.54\|-4.25\|30.81\|30.85\|29.40\|46697;2026-05-26\|30.67\|3.83\|29.08\|31.81\|28.63\|65758;2026-05-27\|29.43\|-4.04\|29.96\|31.03\|29.40\|48395;2026-05-28\|27.95\|-5.03\|28.81\|29.58\|27.85\|36345;2026-05-29\|26.68\|-4.54\|28.50\|28.63\|26.61\|29831;2026-06-01\|27.03\|1.31\|26.71\|27.70\|26.10\|28362;2026-06-02\|26.62\|-1.52\|26.91\|27.43\|25.85\|21168;2026-06-03\|26.13\|-1.84\|26.88\|26.92\|25.90\|22002;2026-06-04\|25.83\|-1.15\|25.72\|26.26\|25.52\|13113;2026-06-05\|25.68\|-0.58\|25.83\|26.39\|24.87\|21678;2026-06-08\|24.52\|-4.52\|24.52\|25.59\|24.02\|19709;2026-06-09\|24.25\|-1.10\|24.52\|24.88\|23.94\|18943;2026-06-10\|23.16\|-4.49\|24.27\|24.27\|22.65\|24348;2026-06-11\|25.48\|10.02\|22.95\|25.48\|22.80\|26044;2026-06-12\|22.93\|-10.01\|25.73\|25.76\|22.93\|73898;2026-06-15\|22.93\|0.00\|22.93\|23.83\|22.65\|59329;2026-06-16\|24.56\|7.11\|22.67\|25.22\|22.32\|83511;2026-06-17\|24.50\|-0.24\|24.31\|25.05\|23.80\|51853;2026-06-18\|23.30\|-4.90\|24.17\|24.75\|23.01\|40073;2026-06-22\|23.47\|0.73\|23.53\|23.64\|22.38\|31975;2026-06-23\|23.21\|-1.11\|23.30\|23.50\|22.84\|23570;2026-06-24\|22.85\|-1.55\|23.00\|23.20\|22.33\|23484;2026-06-25\|22.38\|-2.06\|22.85\|24.25\|22.31\|43025;2026-06-26\|23.20\|3.66\|22.88\|24.62\|22.22\|93006;2026-06-29\|24.75\|6.68\|22.61\|24.85\|21.40\|105912;2026-06-30\|27.23\|10.02\|24.58\|27.23\|24.58\|55835;2026-07-01\|27.65\|1.54\|27.99\|28.08\|26.61\|72319;2026-07-02\|27.61\|-0.14\|27.62\|28.40\|27.30\|41450;2026-07-03\|26.70\|-3.30\|27.88\|28.05\|26.65\|32231;2026-07-06\|26.35\|-1.31\|26.51\|27.66\|26.08\|30209;2026-07-07\|24.28\|-7.86\|26.10\|26.60\|24.20\|32175;2026-07-08\|22.64\|-6.75\|24.28\|24.58\|22.60\|40834;2026-07-09\|23.16\|2.30\|22.65\|23.60\|21.70\|39680;2026-07-10\|22.98\|-0.78\|23.30\|23.60\|22.73\|24851;2026-07-13\|21.45\|-6.66\|23.00\|23.10\|21.27\|24500;2026-07-14\|21.94\|2.28\|21.50\|22.22\|20.77\|20014;2026-07-15\|24.13\|9.98\|21.71\|24.13\|21.71\|43892;2026-07-16\|24.15\|0.08\|24.00\|25.09\|23.66\|58310;2026-07-17\|22.22\|-7.99\|24.38\|24.69\|21.74\|44860;2026-07-20\|20.00\|-9.99\|22.63\|22.77\|20.00\|38555;2026-07-21\|19.90\|-0.50\|20.00\|20.30\|18.20\|41561;2026-07-22\|19.78\|-0.60\|19.74\|20.43\|19.44\|26891;2026-07-23\|19.68\|-0.51\|19.49\|19.99\|19.32\|17577;2026-07-24\|19.63\|-0.25\|19.49\|19.85\|19.02\|17501;2026-07-27\|21.59\|9.98\|19.60\|21.59\|19.21\|25564;2026-07-28\|21.83\|1.11\|21.59\|23.55\|21.29\|59484;2026-07-29\|21.10\|-3.34\|21.72\|22.58\|20.77\|45854;2026-07-30\|19.87\|-5.83\|20.96\|21.29\|19.75\|35251;2026-07-31\|21.55\|8.46\|20.38\|21.86\|20.38\|55850;2026-08-03\|22.11\|2.60\|21.28\|22.55\|21.28\|41555;2026-08-04\|23.76\|7.46\|22.19\|23.77\|21.92\|33496;2026-08-05\|26.14\|10.02\|24.10\|26.14\|23.50\|24594;2026-08-06\|28.17\|7.77\|26.43\|28.21\|25.83\|75798;2026-08-07\|28.50\|1.17\|28.03\|28.96\|26.50\|64080;2026-08-10\|27.25\|-4.39\|28.65\|28.98\|26.85\|51152;2026-08-11\|27.80\|2.02\|27.00\|28.55\|26.00\|42992;2026-08-12\|27.20\|-2.16\|27.81\|28.80\|27.10\|37825;2026-08-13\|26.98\|-0.81\|27.40\|27.86\|26.88\|28731;2026-08-14\|26.55\|-1.59\|26.72\|27.50\|26.30\|22687;2026-08-17\|29.21\|10.02\|26.55\|29.21\|26.55\|22699;2026-08-18\|27.29\|-6.57\|29.44\|29.61\|26.50\|81704;2026-08-19\|26.28\|-3.70\|27.00\|29.20\|26.28\|68879;2026-08-20\|27.26\|3.73\|26.52\|27.47\|25.38\|49297;2026-08-21\|27.97\|2.60\|27.47\|28.36\|26.81\|38345;2026-08-24\|25.17\|-10.01\|28.60\|28.60\|25.17\|38137;2026-08-25\|24.50\|-2.66\|24.02\|26.25\|24.02\|60255;2026-08-26\|23.78\|-2.94\|24.50\|25.11\|23.76\|37430;2026-08-27\|23.87\|0.38\|23.71\|24.37\|23.66\|33808;2026-08-28\|24.08\|0.88\|24.02\|24.24\|23.70\|26114;2026-08-31\|25.00\|3.82\|23.96\|25.17\|23.26\|45374;2026-09-01\|24.84\|-0.64\|24.70\|25.88\|24.46\|44659;2026-09-02\|25.28\|1.77\|24.60\|25.30\|24.25\|29738;2026-09-03\|25.68\|1.58\|25.18\|25.90\|25.18\|28665;2026-09-04\|25.25\|-1.67\|25.59\|25.88\|24.95\|26999;2026-09-07\|26.61\|5.39\|25.26\|26.79\|25.26\|25521;2026-09-08\|26.80\|0.71\|26.60\|27.20\|25.98\|33056;2026-09-09\|27.15\|1.31\|26.81\|27.45\|26.21\|36201;2026-09-10\|28.95\|6.63\|27.27\|29.44\|25.70\|67807
121870	宇树科技申购日期确定	涨停揭秘：公司多模态大模型已部署于机械臂，深度参与具身智能底层视觉技术开发；涨停缘由：优必选U1系列搭载88个高自由度关节及眼神注视互动功能，对3D视觉感知与实时反馈提出更高要求；资金逻辑：资金押注AI+机器人融合主线，奥比中光作为国产3D视觉龙头，技术适配性获市场高度认可；风险提示：人形机器人视觉算法商业化进程尚处早期，客户导入周期长，业绩兑现存在滞后性	公司致力于打造“机器人与AI视觉产业中台”，已实现两代多模态大模型在机械臂上的应用部署baseline	2026-05-07\|86.50\|6.24\|82.17\|87.00\|81.40\|128999;2026-05-08\|87.92\|1.64\|86.50\|90.02\|85.45\|145876;2026-05-11\|87.18\|-0.84\|87.89\|88.23\|85.99\|111921;2026-05-12\|87.03\|-0.17\|88.05\|88.59\|86.21\|87876;2026-05-13\|87.65\|0.71\|86.00\|88.13\|84.91\|87287;2026-05-14\|84.91\|-3.13\|87.87\|88.51\|84.89\|88851;2026-05-15\|89.00\|4.82\|84.60\|92.00\|83.80\|182854;2026-05-18\|95.40\|7.19\|88.60\|96.72\|87.00\|264092;2026-05-19\|100.71\|5.57\|94.93\|102.68\|94.05\|236957;2026-05-20\|102.68\|1.96\|98.98\|107.21\|97.00\|232258;2026-05-21\|109.60\|6.74\|103.02\|116.35\|101.00\|283023;2026-05-22\|118.15\|7.80\|110.00\|121.21\|107.48\|283459;2026-05-25\|118.29\|0.12\|118.00\|126.96\|116.50\|322849;2026-05-26\|116.99\|-1.10\|119.00\|124.20\|114.01\|293326;2026-05-27\|112.50\|-3.84\|115.26\|119.36\|111.11\|244702;2026-05-28\|111.24\|-1.12\|112.60\|113.00\|108.55\|186322;2026-05-29\|111.47\|0.21\|112.44\|117.50\|110.04\|230284;2026-06-01\|103.04\|-7.56\|110.00\|110.94\|102.89\|252232;2026-06-02\|103.23\|0.18\|106.00\|107.36\|102.98\|170909;2026-06-03\|112.26\|8.75\|104.28\|116.54\|103.50\|259132;2026-06-04\|114.55\|2.04\|111.14\|118.00\|109.30\|201824;2026-06-05\|126.06\|10.05\|117.00\|133.28\|110.20\|358170;2026-06-08\|144.17\|14.37\|122.27\|150.00\|122.20\|423467;2026-06-09\|148.40\|2.93\|136.00\|150.00\|130.00\|367891;2026-06-10\|134.51\|-9.36\|144.00\|148.28\|133.97\|297602;2026-06-11\|124.50\|-7.44\|130.00\|130.79\|123.22\|294237;2026-06-12\|122.98\|-1.22\|125.90\|135.60\|121.33\|349189;2026-06-15\|127.80\|3.92\|122.98\|128.80\|120.50\|238409;2026-06-16\|132.18\|3.43\|125.50\|136.50\|125.38\|236457;2026-06-17\|130.68\|-1.13\|130.00\|133.20\|127.20\|212821;2026-06-18\|133.73\|2.33\|130.50\|136.77\|128.69\|254885;2026-06-22\|128.04\|-4.25\|132.34\|139.90\|125.49\|278239;2026-06-23\|122.88\|-4.03\|125.01\|126.63\|118.64\|197347;2026-06-24\|125.80\|2.38\|122.80\|127.15\|119.38\|177727;2026-06-25\|123.00\|-2.23\|125.30\|130.50\|122.01\|184285;2026-06-26\|119.85\|-2.56\|122.37\|124.68\|117.30\|155223;2026-06-29\|117.51\|-1.95\|119.84\|121.30\|113.31\|181405;2026-06-30\|130.55\|11.10\|119.99\|132.88\|119.82\|236098;2026-07-01\|135.00\|3.41\|132.50\|137.69\|129.30\|257707;2026-07-02\|130.01\|-3.70\|134.75\|142.42\|129.70\|290040;2026-07-03\|147.33\|13.32\|132.00\|153.30\|132.00\|373331;2026-07-06\|127.21\|-13.66\|143.00\|145.50\|126.75\|348425;2026-07-07\|129.50\|1.80\|127.80\|133.88\|122.33\|213006;2026-07-08\|113.83\|-12.10\|126.06\|127.49\|113.00\|214227;2026-07-09\|119.77\|5.22\|114.72\|120.67\|112.08\|151699;2026-07-10\|117.00\|-2.31\|119.00\|125.98\|117.00\|163611;2026-07-13\|109.61\|-6.32\|114.50\|118.32\|109.09\|123615;2026-07-14\|111.52\|1.74\|110.50\|114.00\|106.01\|111299;2026-07-15\|113.96\|2.19\|113.87\|116.27\|107.02\|113683;2026-07-16\|114.56\|0.53\|111.00\|118.70\|110.01\|123237;2026-07-17\|100.15\|-12.58\|114.06\|115.97\|100.00\|154432;2026-07-20\|92.80\|-7.34\|105.00\|106.88\|89.50\|176635;2026-07-21\|97.65\|5.23\|94.97\|97.99\|86.14\|169270;2026-07-22\|93.60\|-4.15\|96.00\|98.26\|93.10\|118393;2026-07-23\|90.94\|-2.84\|93.72\|94.57\|89.75\|96320;2026-07-24\|87.57\|-3.71\|88.00\|91.19\|87.05\|93216;2026-07-27\|91.89\|4.93\|87.00\|91.89\|86.20\|89627;2026-07-28\|87.91\|-4.33\|88.88\|92.99\|87.21\|85319;2026-07-29\|86.38\|-1.74\|87.91\|89.55\|83.50\|104507;2026-07-30\|79.98\|-7.41\|85.00\|85.99\|79.21\|112878;2026-07-31\|93.86\|17.35\|86.63\|95.98\|86.63\|237624;2026-08-03\|100.23\|6.79\|95.78\|102.00\|94.39\|220451;2026-08-04\|106.18\|5.94\|101.97\|107.40\|97.25\|162686;2026-08-05\|109.02\|2.67\|106.00\|110.84\|104.70\|163993;2026-08-06\|108.96\|-0.06\|106.80\|110.99\|106.00\|122784;2026-08-07\|111.88\|2.68\|110.35\|112.56\|107.77\|126185;2026-08-10\|109.42\|-2.20\|112.00\|113.79\|107.77\|108018;2026-08-11\|114.38\|4.53\|108.00\|117.42\|107.84\|173523;2026-08-12\|112.51\|-1.63\|113.00\|114.14\|110.57\|95094;2026-08-13\|109.72\|-2.48\|112.68\|115.20\|109.00\|106695;2026-08-14\|109.98\|0.24\|110.61\|111.26\|107.80\|87595;2026-08-17\|113.00\|2.75\|111.00\|113.20\|108.20\|100980;2026-08-18\|115.11\|1.87\|113.14\|117.39\|111.99\|179445;2026-08-19\|98.50\|-14.43\|111.00\|111.00\|97.67\|195611;2026-08-20\|100.00\|1.52\|99.99\|103.39\|97.50\|113183;2026-08-21\|101.00\|1.00\|99.00\|101.50\|98.32\|74409;2026-08-24\|92.50\|-8.42\|96.83\|97.80\|90.18\|162215;2026-08-25\|96.80\|4.65\|90.70\|97.78\|90.69\|112804;2026-08-26\|93.96\|-2.93\|97.50\|97.71\|93.03\|66817;2026-08-27\|97.28\|3.53\|94.08\|97.50\|93.14\|66453;2026-08-28\|95.26\|-2.08\|97.30\|98.98\|95.06\|53614;2026-08-31\|101.51\|6.56\|93.05\|101.65\|93.00\|92012;2026-09-01\|97.20\|-4.25\|100.77\|102.60\|96.82\|68835;2026-09-02\|96.42\|-0.80\|96.00\|98.16\|94.09\|68822;2026-09-03\|97.20\|0.81\|99.00\|99.97\|95.00\|54901;2026-09-04\|92.17\|-5.17\|98.39\|99.29\|91.50\|73206;2026-09-07\|95.79\|3.93\|93.09\|98.19\|92.58\|72377;2026-09-08\|94.93\|-0.90\|95.91\|98.65\|94.21\|63408;2026-09-09\|92.50\|-2.56\|94.69\|95.55\|91.33\|60056;2026-09-10\|90.29\|-2.39\|91.48\|91.86\|89.63\|45190
121869	宇树科技申购日期确定	人形机器人+六维力传感器+传感器森林行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月30日业绩说明会，公司2025年机器人力学传感器销售量超1500只，送样客户超70家，已进入小批量生产向批量化供应过渡阶段，其中应用于AI理疗机器人及开普勒人形机器人的产品均实现数百台批量出货。 2、据2026年5月30日业绩说明会，公司围绕力觉、触觉、惯性等关键环节，先后战略投资了开普勒人形机器人本体、猿声先达触觉传感器、他山科技触觉传感器等五家机器人产业链企业，初步构建覆盖多模态感知的完整传感方案体系。 3、据2025年年度报告，公司是国内传感器行业品种较多的上市公司，称重测力传感器连续多年全国市占率第一，围绕“传感器森林”战略，致力于成为智能传感器及物联网系统解决方案提供商。	公司六维力传感器给华为送样	2026-05-07\|58.95\|3.19\|57.16\|59.00\|56.89\|58782;2026-05-08\|61.30\|3.99\|58.98\|61.84\|58.72\|103553;2026-05-11\|61.24\|-0.10\|61.75\|61.98\|60.08\|73590;2026-05-12\|61.34\|0.16\|61.25\|62.57\|60.79\|55962;2026-05-13\|61.20\|-0.23\|60.72\|61.63\|60.52\|46011;2026-05-14\|60.39\|-1.32\|61.43\|61.90\|60.10\|58593;2026-05-15\|64.02\|6.01\|60.12\|64.66\|60.10\|131139;2026-05-18\|67.85\|5.98\|64.05\|68.00\|63.58\|168914;2026-05-19\|66.70\|-1.69\|68.00\|68.30\|66.25\|107995;2026-05-20\|66.28\|-0.63\|65.76\|67.20\|65.20\|80742;2026-05-21\|67.42\|1.72\|66.86\|69.50\|66.85\|161197;2026-05-22\|67.43\|0.01\|68.00\|68.12\|65.52\|104203;2026-05-25\|67.78\|0.52\|67.75\|68.43\|66.02\|103620;2026-05-26\|69.19\|2.08\|68.39\|70.81\|67.52\|142279;2026-05-27\|66.00\|-4.61\|67.80\|68.50\|65.91\|111188;2026-05-28\|63.73\|-3.44\|65.56\|65.56\|62.72\|94911;2026-05-29\|60.55\|-4.99\|64.08\|64.43\|59.70\|90138;2026-06-01\|58.66\|-3.12\|60.00\|60.77\|58.62\|58134;2026-06-02\|60.80\|3.65\|60.10\|62.18\|59.87\|79710;2026-06-03\|62.17\|2.25\|60.60\|64.38\|59.60\|95747;2026-06-04\|62.93\|1.22\|61.60\|64.59\|60.91\|77495;2026-06-05\|66.24\|5.26\|62.71\|67.27\|60.10\|149212;2026-06-08\|69.90\|5.53\|63.73\|69.90\|63.73\|226518;2026-06-09\|71.15\|1.79\|69.00\|73.51\|66.81\|229119;2026-06-10\|68.88\|-3.19\|68.81\|72.99\|68.06\|174981;2026-06-11\|64.97\|-5.68\|67.02\|68.60\|64.61\|165785;2026-06-12\|64.34\|-0.97\|66.00\|69.70\|64.07\|164750;2026-06-15\|66.60\|3.51\|64.34\|67.25\|63.90\|107118;2026-06-16\|69.16\|3.84\|66.58\|71.43\|65.75\|145711;2026-06-17\|70.32\|1.68\|68.50\|72.22\|68.00\|147540;2026-06-18\|70.09\|-0.33\|69.69\|71.93\|69.20\|121653;2026-06-22\|69.60\|-0.70\|69.47\|71.55\|67.20\|141225;2026-06-23\|70.46\|1.24\|68.54\|72.35\|66.51\|179063;2026-06-24\|68.67\|-2.54\|70.46\|70.89\|67.13\|118104;2026-06-25\|67.17\|-2.18\|68.67\|70.38\|65.54\|127185;2026-06-26\|65.03\|-3.19\|66.70\|68.67\|65.02\|109304;2026-06-29\|64.70\|-0.51\|65.03\|65.55\|61.40\|114359;2026-06-30\|71.17\|10.00\|64.70\|71.17\|64.70\|159129;2026-07-01\|74.63\|4.86\|72.50\|75.38\|71.95\|226773;2026-07-02\|73.82\|-1.09\|74.68\|77.15\|72.13\|235351;2026-07-03\|80.00\|8.37\|75.27\|81.20\|73.53\|357256;2026-07-06\|73.20\|-8.50\|78.57\|78.57\|73.15\|285657;2026-07-07\|69.60\|-4.92\|73.00\|75.28\|69.01\|192951;2026-07-08\|63.28\|-9.08\|69.60\|70.00\|63.19\|175683;2026-07-09\|63.63\|0.55\|63.28\|63.75\|60.65\|135237;2026-07-10\|63.84\|0.33\|63.63\|67.60\|63.50\|156718;2026-07-13\|58.65\|-8.13\|63.50\|63.51\|58.41\|123009;2026-07-14\|58.65\|0.00\|58.55\|59.20\|56.54\|83829;2026-07-15\|58.41\|-0.41\|58.99\|59.51\|56.67\|73344;2026-07-16\|57.00\|-1.81\|57.33\|59.27\|56.65\|68869;2026-07-17\|52.60\|-7.72\|56.96\|57.20\|52.60\|85790;2026-07-20\|48.52\|-7.76\|53.60\|53.60\|47.34\|114298;2026-07-21\|50.71\|4.51\|49.26\|50.78\|46.84\|93429;2026-07-22\|49.11\|-3.16\|50.55\|50.57\|48.81\|70417;2026-07-23\|48.69\|-0.86\|48.31\|49.02\|48.10\|55359;2026-07-24\|46.40\|-4.70\|47.60\|48.50\|46.40\|53804;2026-07-27\|48.63\|4.81\|46.25\|48.65\|46.11\|52479;2026-07-28\|47.94\|-1.42\|48.10\|49.28\|47.77\|42692;2026-07-29\|48.66\|1.50\|48.33\|49.10\|47.08\|53427;2026-07-30\|46.73\|-3.97\|48.31\|48.64\|46.23\|51941;2026-07-31\|50.53\|8.13\|48.40\|51.40\|48.40\|117039;2026-08-03\|51.87\|2.65\|50.53\|52.27\|50.50\|84857;2026-08-04\|53.14\|2.45\|51.88\|53.30\|51.40\|77972;2026-08-05\|54.25\|2.09\|53.00\|54.62\|52.68\|77524;2026-08-06\|53.86\|-0.72\|53.50\|54.67\|53.09\|61101;2026-08-07\|54.39\|0.98\|54.00\|54.48\|52.70\|63431;2026-08-10\|53.08\|-2.41\|54.72\|54.79\|52.76\|46841;2026-08-11\|53.80\|1.36\|52.92\|54.44\|52.30\|66476;2026-08-12\|53.90\|0.19\|53.41\|54.33\|53.20\|43294;2026-08-13\|53.38\|-0.96\|54.08\|54.88\|53.34\|53240;2026-08-14\|53.35\|-0.06\|53.84\|54.05\|52.58\|39706;2026-08-17\|54.79\|2.70\|53.35\|54.89\|52.81\|57663;2026-08-18\|55.01\|0.40\|55.68\|55.90\|54.10\|76343;2026-08-19\|49.51\|-10.00\|54.13\|54.16\|49.51\|100596;2026-08-20\|49.05\|-0.93\|50.25\|50.29\|48.41\|59572;2026-08-21\|49.48\|0.88\|48.92\|49.64\|48.13\|36022;2026-08-24\|47.97\|-3.05\|49.00\|49.47\|47.36\|45482;2026-08-25\|48.92\|1.98\|47.50\|49.40\|46.96\|37751;2026-08-26\|48.67\|-0.51\|48.92\|49.48\|48.37\|23651;2026-08-27\|49.66\|2.03\|48.82\|49.75\|48.55\|27989;2026-08-28\|50.48\|1.65\|51.16\|52.47\|50.46\|66101;2026-08-31\|52.40\|3.80\|50.01\|52.64\|49.86\|64076;2026-09-01\|51.33\|-2.04\|52.20\|52.90\|51.19\|40337;2026-09-02\|50.87\|-0.90\|51.00\|51.38\|50.20\|26516;2026-09-03\|51.56\|1.36\|51.10\|52.65\|51.00\|38113;2026-09-04\|50.25\|-2.54\|52.10\|52.47\|49.90\|36703;2026-09-07\|50.80\|1.09\|50.38\|51.47\|50.06\|31204;2026-09-08\|49.95\|-1.67\|50.75\|51.26\|49.85\|29852;2026-09-09\|49.29\|-1.32\|50.00\|50.20\|49.09\|24874;2026-09-10\|48.17\|-2.27\|49.00\|49.00\|48.01\|25019
121868	宇树科技申购日期确定	人形机器人+空心杯电机+一季报增长行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司控制电机及其驱动系统业务在机器人应用领域营收同比增长约22%，无刷电机模组、空心杯模组等产品广泛适用于灵巧手及关节电机模组。 2、据2026年一季报，公司一季度营收7.00亿元，同比增长17.65%；归母净利润1381.71万元，同比增长92.19%。 3、据华源证券2026年6月1日研报，公司是HB步进电机龙头，在人形机器人领域具备产品谱系布局完整等核心优势。	1、全球运动控制领域先进制造商，混合式步进电机的市占率稳居全球前三；公司及子公司安浦鸣志、美国AMP、美国LIN、瑞士T Motion、鸣志派博思均深度布局于移动机器人行业，目前已拥有步进系统、伺服系统、通用驱动系统和控制技术系统四大类产品线； 2、公司的控制电机产品主要应用于通信基站、天线设施和其他相关基站设备中，华为是公司重要客户	2026-05-07\|61.34\|2.18\|60.22\|61.58\|59.60\|71615;2026-05-08\|63.48\|3.49\|61.35\|64.59\|61.00\|139893;2026-05-11\|63.91\|0.68\|64.19\|64.55\|62.35\|112561;2026-05-12\|63.43\|-0.75\|63.88\|65.16\|63.10\|77691;2026-05-13\|63.45\|0.03\|63.20\|63.68\|62.02\|66513;2026-05-14\|61.74\|-2.69\|63.83\|63.91\|61.73\|69694;2026-05-15\|64.99\|5.26\|61.74\|66.58\|61.74\|174005;2026-05-18\|67.15\|3.32\|65.30\|67.71\|65.00\|172292;2026-05-19\|67.71\|0.83\|67.48\|69.00\|67.01\|147899;2026-05-20\|66.47\|-1.83\|66.72\|67.44\|65.51\|101403;2026-05-21\|67.40\|1.40\|65.99\|69.80\|65.97\|174406;2026-05-22\|68.19\|1.17\|67.78\|68.38\|66.00\|129308;2026-05-25\|68.99\|1.17\|69.20\|69.99\|68.00\|121727;2026-05-26\|70.00\|1.46\|69.61\|73.00\|68.49\|177719;2026-05-27\|66.55\|-4.93\|68.00\|69.30\|66.50\|136066;2026-05-28\|64.74\|-2.72\|66.86\|66.94\|62.97\|126452;2026-05-29\|61.32\|-5.28\|64.67\|66.38\|60.75\|109641;2026-06-01\|59.77\|-2.53\|61.00\|62.35\|59.70\|96713;2026-06-02\|62.51\|4.58\|60.93\|64.55\|60.93\|130437;2026-06-03\|62.28\|-0.37\|62.19\|64.95\|61.71\|111124;2026-06-04\|63.52\|1.99\|61.92\|65.75\|60.82\|113599;2026-06-05\|65.82\|3.62\|63.00\|67.88\|59.88\|191316;2026-06-08\|67.45\|2.48\|63.38\|67.92\|63.37\|187770;2026-06-09\|66.12\|-1.97\|66.98\|66.98\|64.68\|137642;2026-06-10\|62.69\|-5.19\|65.16\|66.08\|62.15\|116735;2026-06-11\|61.22\|-2.34\|62.07\|62.70\|59.81\|101671;2026-06-12\|60.70\|-0.85\|61.99\|64.28\|59.45\|131171;2026-06-15\|62.27\|2.59\|60.70\|62.45\|60.00\|88678;2026-06-16\|62.20\|-0.11\|61.90\|63.26\|61.66\|85349;2026-06-17\|61.33\|-1.40\|61.50\|61.86\|60.60\|64570;2026-06-18\|63.86\|4.16\|61.16\|65.60\|60.58\|127608;2026-06-22\|60.30\|-5.57\|63.23\|63.80\|58.52\|134379;2026-06-23\|59.42\|-1.46\|59.58\|61.95\|57.57\|106299;2026-06-24\|59.69\|0.45\|59.49\|62.18\|59.02\|108325;2026-06-25\|58.83\|-1.44\|59.70\|62.18\|58.00\|124474;2026-06-26\|55.84\|-5.08\|58.80\|58.83\|55.80\|101961;2026-06-29\|55.38\|-0.82\|55.51\|56.10\|53.15\|100195;2026-06-30\|60.92\|10.00\|56.00\|60.92\|56.00\|123982;2026-07-01\|63.14\|3.64\|60.88\|63.80\|60.60\|151082;2026-07-02\|63.37\|0.36\|63.14\|65.80\|62.31\|158346;2026-07-03\|68.02\|7.34\|64.63\|69.71\|64.20\|263835;2026-07-06\|65.09\|-4.31\|67.55\|67.78\|65.00\|190553;2026-07-07\|63.30\|-2.75\|65.10\|67.55\|62.99\|122018;2026-07-08\|58.70\|-7.27\|62.80\|63.56\|58.63\|120248;2026-07-09\|59.65\|1.62\|58.63\|59.85\|57.05\|87912;2026-07-10\|60.36\|1.19\|60.48\|63.99\|60.03\|129055;2026-07-13\|55.89\|-7.41\|59.82\|60.00\|55.40\|104870;2026-07-14\|55.70\|-0.34\|55.63\|56.59\|53.76\|78096;2026-07-15\|54.61\|-1.96\|56.56\|56.81\|53.95\|77286;2026-07-16\|55.00\|0.71\|53.52\|57.62\|53.25\|90325;2026-07-17\|49.54\|-9.93\|55.08\|55.88\|49.54\|108034;2026-07-20\|47.86\|-3.39\|49.87\|50.47\|46.30\|88777;2026-07-21\|50.00\|4.47\|47.86\|50.09\|47.31\|79242;2026-07-22\|49.06\|-1.88\|49.80\|50.15\|48.51\|52392;2026-07-23\|48.40\|-1.35\|47.80\|48.79\|47.20\|46105;2026-07-24\|46.46\|-4.01\|47.30\|47.98\|46.22\|47662;2026-07-27\|48.22\|3.79\|46.46\|48.30\|46.28\|42874;2026-07-28\|47.01\|-2.51\|47.70\|48.15\|46.80\|39442;2026-07-29\|47.41\|0.85\|47.20\|47.66\|46.00\|48241;2026-07-30\|45.27\|-4.51\|46.80\|47.28\|44.78\|60232;2026-07-31\|49.44\|9.21\|46.80\|49.80\|46.67\|105702;2026-08-03\|51.40\|3.96\|49.63\|51.58\|49.52\|97407;2026-08-04\|51.82\|0.82\|51.00\|52.08\|50.06\|71990;2026-08-05\|52.48\|1.27\|51.83\|52.60\|51.68\|74526;2026-08-06\|52.17\|-0.59\|51.91\|53.09\|51.54\|62705;2026-08-07\|52.95\|1.50\|52.80\|52.99\|51.20\|64400;2026-08-10\|51.72\|-2.32\|53.21\|53.58\|51.34\|55999;2026-08-11\|52.89\|2.26\|51.50\|53.50\|50.85\|79381;2026-08-12\|52.51\|-0.72\|52.88\|53.20\|52.40\|45794;2026-08-13\|52.08\|-0.82\|52.53\|53.82\|52.02\|57473;2026-08-14\|52.17\|0.17\|52.08\|52.60\|51.52\|37332;2026-08-17\|53.50\|2.55\|52.18\|53.60\|51.72\|54316;2026-08-18\|54.48\|1.83\|54.03\|54.53\|52.98\|92636;2026-08-19\|49.03\|-10.00\|53.50\|53.50\|49.03\|93718;2026-08-20\|47.00\|-4.14\|48.88\|49.30\|46.73\|83447;2026-08-21\|47.40\|0.85\|46.60\|47.65\|46.00\|51583;2026-08-24\|45.91\|-3.14\|47.47\|47.78\|45.50\|51821;2026-08-25\|46.84\|2.03\|45.50\|47.00\|45.36\|45629;2026-08-26\|47.51\|1.43\|47.50\|49.69\|47.05\|95462;2026-08-27\|47.88\|0.78\|47.50\|48.15\|47.10\|42745;2026-08-28\|48.07\|0.40\|47.66\|48.67\|47.56\|44043;2026-08-31\|51.09\|6.28\|48.20\|51.40\|47.88\|97099;2026-09-01\|49.95\|-2.23\|50.50\|51.97\|49.40\|66790;2026-09-02\|48.50\|-2.90\|49.50\|49.60\|48.50\|37958;2026-09-03\|53.35\|10.00\|49.34\|53.35\|49.34\|86985;2026-09-04\|50.13\|-6.04\|54.00\|54.34\|49.70\|154856;2026-09-07\|51.28\|2.29\|50.38\|52.24\|50.15\|100656;2026-09-08\|49.99\|-2.52\|51.07\|51.25\|49.80\|73260;2026-09-09\|48.88\|-2.22\|49.80\|49.93\|48.56\|48820;2026-09-10\|47.48\|-2.86\|48.44\|48.44\|47.48\|40835
121867	宇树科技申购日期确定	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-05-07\|27.13\|6.64\|25.33\|27.30\|25.23\|533218;2026-05-08\|27.70\|2.10\|26.90\|28.84\|26.75\|538934;2026-05-11\|27.62\|-0.29\|27.29\|27.84\|26.48\|436669;2026-05-12\|26.60\|-3.69\|27.51\|27.99\|26.17\|448129;2026-05-13\|26.34\|-0.98\|26.31\|26.63\|26.00\|302860;2026-05-14\|25.45\|-3.38\|26.40\|26.45\|25.35\|348442;2026-05-15\|25.55\|0.39\|25.50\|26.50\|24.62\|448488;2026-05-18\|26.71\|4.54\|25.10\|27.40\|24.88\|457979;2026-05-19\|27.06\|1.31\|26.88\|27.87\|26.75\|395230;2026-05-20\|26.35\|-2.62\|26.93\|26.93\|25.80\|316643;2026-05-21\|27.38\|3.91\|26.79\|28.99\|26.35\|718984;2026-05-22\|28.06\|2.48\|27.45\|28.40\|26.83\|487901;2026-05-25\|27.27\|-2.82\|27.94\|28.60\|26.90\|454535;2026-05-26\|26.55\|-2.64\|26.90\|27.55\|25.98\|414455;2026-05-27\|25.47\|-4.07\|26.29\|26.98\|25.20\|437986;2026-05-28\|25.81\|1.33\|25.20\|27.68\|25.20\|492807;2026-05-29\|24.00\|-7.01\|25.99\|26.10\|23.82\|426378;2026-06-01\|23.37\|-2.62\|24.00\|25.76\|23.33\|427603;2026-06-02\|22.74\|-2.70\|23.55\|23.68\|22.40\|367440;2026-06-03\|22.33\|-1.80\|22.74\|23.59\|21.80\|401609;2026-06-04\|23.08\|3.36\|22.00\|23.50\|21.86\|378391;2026-06-05\|23.03\|-0.22\|22.94\|23.92\|22.09\|326986;2026-06-08\|23.99\|4.17\|22.30\|25.33\|22.16\|588594;2026-06-09\|23.21\|-3.25\|24.00\|24.07\|22.88\|373158;2026-06-10\|21.84\|-5.90\|22.99\|22.99\|21.51\|361018;2026-06-11\|21.31\|-2.43\|21.68\|21.71\|20.79\|319091;2026-06-12\|21.10\|-0.99\|21.55\|21.85\|20.95\|241039;2026-06-15\|21.90\|3.79\|21.18\|22.00\|21.13\|300580;2026-06-16\|21.80\|-0.46\|21.69\|22.07\|21.40\|228036;2026-06-17\|21.41\|-1.79\|21.60\|22.60\|21.34\|273024;2026-06-18\|21.18\|-1.07\|21.36\|21.66\|20.91\|334681;2026-06-22\|20.84\|-1.61\|21.00\|21.09\|19.70\|361493;2026-06-23\|20.44\|-1.92\|20.68\|21.00\|20.25\|212767;2026-06-24\|20.36\|-0.39\|20.24\|20.68\|19.79\|207245;2026-06-25\|19.59\|-3.78\|20.27\|20.98\|19.50\|263137;2026-06-26\|18.56\|-5.26\|19.41\|19.41\|18.51\|261713;2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566
121866	宇树科技申购日期确定	此前完成停牌核查+AI4S+铝模+一带一路 1、据2026年1月15日关于股票交易停牌核查结果暨复牌的公告，公司股票自 2026 年 1 月 5 日至 2026 年 1 月 12 日连续 6 个交易日涨停，股票价格涨幅为 198.57%，短期内涨幅较大，显著偏离大盘指数。截至目前，公司业务不涉及ai应用、人工智能、量子科技、机器人及商业航天领域，亦未形成相关收入。自上市以来，公司主营业务为铝模、防护平台、装配式预制件等产品的研发、生产与销售，未发生任何变化。 2、据2025年5月21日投资者关系活动记录表，公司设立控股子公司志特小临智能科技有限公司，主营化学机器人平台及AI for Science新材料研发。 3、据2025年5月21日投资者关系活动记录表，公司与微观纪元共建合资公司上海志特纪元新材料科技有限公司，打造“量子+AI”材料研发新范式，加速技术产业化。 4、据2025年三季报，公司主营铝模、防护平台、装配式预制件，2025年前三季度营收20.23亿元、净利1.18亿元，同比增长12.09%、98.65%，盈利改善显著。 5、据2025年11月13日互动易，公司已在沙特设子公司并持续拓展东南亚、中东等“一带一路”市场，海外订单保持高速增长。	公司设立控股子公司志特小临智能科技有限公司，主营化学机器人平台及AI for Science新材料研发，切入机器人赛道	2026-05-07\|24.93\|6.18\|23.58\|24.95\|23.30\|386315;2026-05-08\|25.03\|0.40\|24.81\|25.26\|24.58\|288669;2026-05-11\|24.10\|-3.72\|25.20\|25.40\|23.88\|334395;2026-05-12\|23.26\|-3.49\|24.05\|24.28\|23.18\|222911;2026-05-13\|23.85\|2.54\|23.16\|24.09\|23.00\|277500;2026-05-14\|22.87\|-4.11\|23.86\|24.95\|22.86\|289265;2026-05-15\|22.50\|-1.62\|23.10\|23.48\|22.29\|234724;2026-05-18\|22.31\|-0.84\|22.30\|22.99\|22.16\|167720;2026-05-19\|22.67\|1.61\|22.35\|22.96\|22.10\|191214;2026-05-20\|21.68\|-4.37\|22.39\|22.54\|21.52\|217986;2026-05-21\|20.81\|-4.01\|21.78\|22.16\|20.74\|188293;2026-05-22\|21.05\|1.15\|21.23\|21.45\|20.72\|141811;2026-05-25\|20.41\|-3.04\|21.10\|21.27\|20.21\|194423;2026-05-26\|20.16\|-1.22\|20.24\|20.64\|19.68\|190837;2026-05-27\|19.62\|-2.68\|20.26\|20.37\|19.38\|129557;2026-05-28\|19.72\|0.51\|19.60\|19.96\|19.28\|144521;2026-05-29\|19.39\|-1.67\|19.84\|20.24\|19.31\|168185;2026-06-01\|19.74\|1.81\|19.31\|20.31\|19.20\|177495;2026-06-02\|18.93\|-4.10\|19.87\|19.89\|18.57\|173270;2026-06-03\|18.78\|-0.79\|19.04\|19.15\|18.60\|129858;2026-06-04\|18.87\|0.48\|18.78\|19.00\|18.60\|116082;2026-06-05\|18.97\|0.53\|18.85\|19.42\|18.23\|149963;2026-06-08\|18.27\|-3.69\|18.60\|19.17\|18.01\|143058;2026-06-09\|18.34\|0.38\|18.47\|18.60\|18.03\|104122;2026-06-10\|18.19\|-0.82\|18.17\|18.90\|17.72\|197794;2026-06-11\|17.98\|-1.15\|17.98\|18.23\|17.70\|143707;2026-06-12\|18.32\|1.89\|18.12\|18.63\|17.90\|137183;2026-06-15\|18.92\|3.28\|18.41\|19.30\|18.41\|137842;2026-06-16\|19.04\|0.63\|18.82\|19.25\|18.51\|125321;2026-06-17\|18.87\|-0.89\|18.98\|19.20\|18.60\|119584;2026-06-18\|18.72\|-0.79\|18.63\|19.04\|18.51\|101784;2026-06-22\|19.20\|2.56\|18.73\|19.31\|18.14\|189833;2026-06-23\|18.51\|-3.59\|18.95\|19.30\|18.38\|181287;2026-06-24\|18.34\|-0.92\|18.63\|19.27\|18.11\|186439;2026-06-25\|17.93\|-2.24\|18.50\|18.58\|17.80\|144907;2026-06-26\|17.21\|-4.02\|17.86\|17.97\|17.16\|149086;2026-06-29\|17.13\|-0.46\|17.25\|17.50\|16.80\|118706;2026-06-30\|17.15\|0.12\|17.11\|17.28\|16.79\|105247;2026-07-01\|19.00\|10.79\|17.28\|20.58\|17.05\|487775;2026-07-02\|18.01\|-5.21\|19.50\|19.86\|17.94\|419075;2026-07-03\|18.23\|1.22\|18.02\|18.90\|17.58\|353518;2026-07-06\|17.26\|-5.32\|18.79\|19.79\|17.15\|381654;2026-07-07\|16.37\|-5.16\|17.39\|17.50\|16.31\|241712;2026-07-08\|15.92\|-2.75\|16.29\|16.47\|15.90\|168620;2026-07-09\|15.95\|0.19\|15.85\|16.14\|15.26\|156668;2026-07-10\|11.88\|4.76\|11.30\|12.26\|11.07\|316814;2026-07-13\|10.86\|-8.59\|11.67\|12.09\|10.79\|270792;2026-07-14\|10.97\|1.01\|11.16\|11.25\|10.44\|212601;2026-07-15\|10.92\|-0.46\|10.93\|11.26\|10.80\|180325;2026-07-16\|10.65\|-2.47\|10.70\|11.05\|10.58\|197823;2026-07-17\|10.06\|-5.54\|10.65\|10.85\|9.93\|231241;2026-07-20\|9.81\|-2.49\|10.30\|10.48\|9.44\|259252;2026-07-21\|9.97\|1.63\|9.82\|10.02\|9.02\|270416;2026-07-22\|9.79\|-1.81\|9.87\|10.09\|9.68\|178639;2026-07-23\|10.12\|3.37\|9.80\|10.12\|9.73\|148174;2026-07-24\|9.71\|-4.05\|10.00\|10.02\|9.68\|136501;2026-07-27\|10.09\|3.91\|9.62\|10.11\|9.62\|143007;2026-07-28\|10.10\|0.10\|10.01\|10.26\|9.97\|130274;2026-07-29\|10.33\|2.28\|10.10\|10.35\|9.90\|179597;2026-07-30\|10.03\|-2.90\|10.31\|10.53\|9.99\|310020;2026-07-31\|11.39\|13.56\|10.05\|12.04\|10.04\|792545;2026-08-03\|10.84\|-4.83\|11.28\|11.31\|10.83\|565421;2026-08-04\|11.80\|8.86\|10.84\|12.23\|10.84\|578946;2026-08-05\|12.80\|8.47\|11.77\|13.25\|11.70\|629147;2026-08-06\|12.33\|-3.67\|12.65\|12.75\|12.22\|491386;2026-08-07\|14.80\|20.03\|12.38\|14.80\|11.78\|815612;2026-08-10\|14.50\|-2.03\|15.50\|15.70\|14.30\|1117145;2026-08-11\|14.00\|-3.45\|14.36\|15.37\|13.80\|976408;2026-08-12\|13.64\|-2.57\|13.88\|13.89\|13.39\|657240;2026-08-13\|14.43\|5.79\|13.62\|14.43\|13.46\|988263;2026-08-14\|12.99\|-9.98\|13.95\|13.99\|12.83\|760102;2026-08-17\|13.20\|1.62\|13.00\|13.26\|12.85\|439113;2026-08-18\|12.88\|-2.42\|13.16\|13.24\|12.68\|446596;2026-08-19\|11.88\|-7.76\|12.79\|12.89\|11.88\|403472;2026-08-20\|12.27\|3.28\|12.12\|12.50\|11.70\|340965;2026-08-21\|11.90\|-3.02\|12.10\|12.18\|11.70\|246549;2026-08-24\|11.50\|-3.36\|11.96\|11.97\|11.33\|225685;2026-08-25\|11.62\|1.04\|11.38\|11.67\|11.20\|185654;2026-08-26\|11.50\|-1.03\|11.61\|11.72\|11.45\|158687;2026-08-27\|11.67\|1.48\|11.50\|11.74\|11.43\|187026;2026-08-28\|12.43\|6.51\|12.03\|12.76\|11.56\|663084;2026-08-31\|12.39\|-0.32\|12.40\|12.87\|12.08\|494321;2026-09-01\|12.67\|2.26\|12.70\|13.04\|12.35\|523325;2026-09-02\|12.06\|-4.81\|12.28\|12.41\|11.97\|371133;2026-09-03\|12.02\|-0.33\|12.18\|12.28\|11.75\|280786;2026-09-04\|12.04\|0.17\|12.11\|12.59\|11.90\|330698;2026-09-07\|12.15\|0.91\|12.04\|12.26\|11.93\|204853;2026-09-08\|12.18\|0.25\|12.15\|12.32\|11.97\|211237;2026-09-09\|11.83\|-2.87\|12.26\|12.53\|11.76\|213618;2026-09-10\|11.57\|-2.20\|11.70\|11.78\|11.56\|154623
121865	宇树科技申购日期确定	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-05-07\|35.84\|5.04\|34.75\|35.99\|34.51\|123703;2026-05-08\|36.78\|2.62\|35.88\|37.26\|35.50\|130147;2026-05-11\|36.50\|-0.76\|36.57\|36.97\|35.57\|97950;2026-05-12\|36.16\|-0.93\|36.45\|37.23\|35.89\|76525;2026-05-13\|35.54\|-1.71\|35.97\|35.97\|35.05\|69324;2026-05-14\|34.13\|-3.97\|35.99\|36.10\|34.09\|72829;2026-05-15\|35.02\|2.61\|34.20\|36.36\|34.04\|120926;2026-05-18\|35.02\|0.00\|34.97\|35.64\|34.40\|75488;2026-05-19\|38.52\|9.99\|37.04\|38.52\|37.04\|70559;2026-05-20\|36.86\|-4.31\|39.56\|39.87\|36.40\|214227;2026-05-21\|38.44\|4.29\|36.80\|40.10\|36.80\|261795;2026-05-22\|40.88\|6.35\|39.00\|41.09\|38.40\|259541;2026-05-25\|40.02\|-2.10\|40.67\|41.08\|39.68\|153664;2026-05-26\|40.96\|2.35\|39.56\|41.65\|39.23\|199463;2026-05-27\|37.68\|-8.01\|39.90\|39.95\|37.31\|132441;2026-05-28\|37.84\|0.42\|37.08\|38.48\|36.28\|94508;2026-05-29\|34.06\|-9.99\|37.08\|37.60\|34.06\|126953;2026-06-01\|33.41\|-1.91\|33.71\|34.80\|33.32\|62361;2026-06-02\|34.32\|2.72\|33.80\|34.84\|32.71\|78436;2026-06-03\|34.23\|-0.26\|34.00\|34.91\|33.62\|61494;2026-06-04\|34.51\|0.82\|33.50\|35.31\|33.47\|64293;2026-06-05\|34.98\|1.36\|34.00\|36.00\|32.83\|111010;2026-06-08\|36.81\|5.23\|33.30\|37.09\|33.28\|152761;2026-06-09\|38.36\|4.21\|37.47\|38.69\|37.09\|150630;2026-06-10\|35.52\|-7.40\|37.40\|37.81\|35.18\|106801;2026-06-11\|34.09\|-4.03\|34.80\|35.45\|33.78\|78679;2026-06-12\|34.13\|0.56\|34.79\|35.64\|34.08\|73299;2026-06-15\|34.83\|2.05\|34.13\|35.10\|34.01\|54273;2026-06-16\|34.38\|-1.29\|34.80\|34.80\|33.80\|61920;2026-06-17\|33.59\|-2.30\|34.07\|34.33\|33.45\|56166;2026-06-18\|33.78\|0.57\|33.53\|34.00\|32.92\|58924;2026-06-22\|30.41\|-9.98\|33.78\|33.78\|30.40\|156761;2026-06-23\|30.73\|1.05\|30.51\|31.60\|30.15\|83656;2026-06-24\|30.63\|-0.33\|30.29\|30.92\|29.12\|94201;2026-06-25\|28.00\|-8.59\|30.36\|30.39\|27.73\|135063;2026-06-26\|27.81\|-0.68\|28.30\|29.09\|27.78\|76915;2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170
121864	宇树科技申购日期确定	人形机器人+电子皮肤+汽车内饰行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司将于2026年7月2日-7月4日参加上海国际具身智能产业博览会，展出柔性传感器/电子皮肤方面的最新研发成果。 2、据2026年4月21日年报及2026年6月26日相关债券跟踪评级报告，公司2025年新设多家子公司切入人形机器人赛道，重点开发功能皮革、机器人柔性皮肤等新产品，目前已形成柔性电子皮肤和功能皮革两大技术主线。 3、据2026年4月21日年报，公司主营汽车内饰新材料，构建起“MINGXIN”真皮、“MENORCA”水性超纤等五大自主材料品牌矩阵，为全球客户提供一站式综合解决方案。	公司正积极接触柔性传感器公司，实现皮肤与传感器业务结合	2026-05-07\|26.20\|3.39\|25.49\|26.35\|25.35\|35861;2026-05-08\|27.64\|5.50\|26.22\|28.00\|25.75\|61832;2026-05-11\|27.99\|1.27\|27.80\|29.40\|27.80\|48870;2026-05-12\|29.87\|6.72\|28.08\|30.30\|28.05\|84905;2026-05-13\|28.91\|-3.21\|30.30\|30.47\|28.78\|57123;2026-05-14\|28.18\|-2.53\|29.73\|29.74\|28.16\|35421;2026-05-15\|27.41\|-2.73\|27.71\|28.33\|27.10\|46484;2026-05-18\|26.79\|-2.26\|27.43\|27.69\|26.51\|35892;2026-05-19\|27.00\|0.78\|26.77\|27.70\|26.71\|22174;2026-05-20\|26.68\|-1.19\|26.80\|27.25\|26.45\|32455;2026-05-21\|25.68\|-3.75\|26.68\|26.91\|25.61\|26812;2026-05-22\|27.05\|5.33\|25.93\|27.28\|25.52\|35586;2026-05-25\|26.02\|-3.81\|27.76\|27.76\|25.87\|31478;2026-05-26\|25.60\|-1.61\|26.07\|26.22\|24.90\|48131;2026-05-27\|25.33\|-1.05\|25.36\|25.92\|25.11\|27815;2026-05-28\|25.44\|0.43\|25.33\|25.74\|24.88\|22945;2026-05-29\|23.65\|-7.04\|25.44\|25.54\|23.50\|35309;2026-06-01\|23.15\|-2.11\|23.68\|24.11\|23.10\|20772;2026-06-02\|22.14\|-4.36\|23.20\|23.50\|21.10\|45715;2026-06-03\|22.04\|-0.45\|22.18\|22.75\|21.72\|31043;2026-06-04\|22.35\|1.41\|22.05\|22.63\|21.56\|20314;2026-06-05\|22.31\|-0.18\|22.34\|22.86\|21.75\|24957;2026-06-08\|20.45\|-8.34\|21.84\|21.84\|20.12\|33206;2026-06-09\|20.39\|-0.29\|20.92\|21.00\|20.14\|19786;2026-06-10\|19.74\|-3.19\|20.23\|20.30\|19.30\|23843;2026-06-11\|19.28\|-2.33\|19.83\|20.10\|18.97\|20027;2026-06-12\|19.18\|-0.52\|19.64\|19.86\|19.00\|27704;2026-06-15\|19.13\|-0.26\|19.49\|19.68\|19.06\|22557;2026-06-16\|19.77\|3.35\|19.13\|20.00\|18.57\|26497;2026-06-17\|19.27\|-2.53\|19.77\|19.77\|19.00\|27075;2026-06-18\|18.80\|-2.44\|19.16\|19.30\|18.80\|19174;2026-06-22\|18.80\|0.00\|18.69\|18.93\|18.14\|34948;2026-06-23\|18.59\|-1.12\|18.80\|19.10\|18.45\|18618;2026-06-24\|18.31\|-1.51\|18.61\|18.63\|17.95\|19726;2026-06-25\|17.80\|-2.79\|18.46\|18.46\|17.78\|21683;2026-06-26\|17.20\|-3.37\|17.78\|17.79\|17.13\|20012;2026-06-29\|16.57\|-3.66\|17.35\|17.35\|16.48\|33139;2026-06-30\|16.78\|1.27\|16.66\|16.90\|16.37\|22968;2026-07-01\|17.32\|3.22\|16.76\|17.68\|16.61\|29137;2026-07-02\|17.37\|0.29\|17.34\|18.18\|17.20\|31299;2026-07-03\|19.11\|10.02\|17.62\|19.11\|17.42\|17728;2026-07-06\|17.69\|-7.24\|19.00\|19.40\|17.55\|60094;2026-07-07\|16.49\|-6.78\|17.64\|18.27\|16.49\|50431;2026-07-08\|15.80\|-4.18\|16.94\|16.97\|15.70\|39399;2026-07-09\|15.66\|-0.89\|15.63\|16.08\|15.23\|29254;2026-07-10\|16.48\|5.24\|15.70\|17.23\|15.46\|59326;2026-07-13\|15.75\|-4.43\|17.33\|17.33\|15.68\|41910;2026-07-14\|15.60\|-0.95\|15.99\|15.99\|15.16\|33020;2026-07-15\|15.76\|1.03\|15.52\|16.09\|15.40\|30680;2026-07-16\|15.62\|-0.89\|15.67\|16.31\|15.28\|27936;2026-07-17\|14.55\|-6.85\|15.66\|15.94\|14.50\|36912;2026-07-20\|13.94\|-4.19\|14.72\|15.04\|13.73\|39268;2026-07-21\|13.97\|0.22\|13.94\|14.18\|12.94\|37264;2026-07-22\|13.70\|-1.93\|13.97\|14.10\|13.52\|32466;2026-07-23\|14.20\|3.65\|13.54\|14.28\|13.54\|21528;2026-07-24\|14.06\|-0.99\|14.04\|14.24\|13.82\|23928;2026-07-27\|15.47\|10.03\|14.17\|15.47\|13.80\|27171;2026-07-28\|17.02\|10.02\|15.86\|17.02\|15.09\|50088;2026-07-29\|18.72\|9.99\|18.72\|18.72\|18.32\|56195;2026-07-30\|20.59\|9.99\|20.59\|20.59\|20.30\|59514;2026-07-31\|21.69\|5.34\|22.25\|22.65\|19.77\|221598;2026-08-03\|19.52\|-10.00\|20.40\|20.40\|19.52\|60583;2026-08-04\|21.47\|9.99\|19.31\|21.47\|18.35\|196517;2026-08-05\|21.95\|2.24\|21.16\|22.48\|21.16\|172221;2026-08-06\|21.14\|-3.69\|21.90\|22.80\|20.97\|122590;2026-08-07\|21.01\|-0.61\|21.66\|21.66\|20.18\|83169;2026-08-10\|21.10\|0.43\|21.01\|21.80\|20.48\|69677;2026-08-11\|20.46\|-3.03\|21.30\|21.45\|20.20\|97221;2026-08-12\|19.75\|-3.47\|20.14\|20.47\|19.22\|102449;2026-08-13\|19.12\|-3.19\|19.77\|19.77\|19.12\|70382;2026-08-14\|18.92\|-1.05\|19.00\|19.30\|18.65\|50868;2026-08-17\|18.97\|0.26\|18.73\|18.97\|18.36\|49774;2026-08-18\|18.38\|-3.11\|19.00\|19.06\|18.21\|51115;2026-08-19\|17.20\|-6.42\|18.15\|18.28\|17.11\|55401;2026-08-20\|17.16\|-0.23\|17.34\|17.57\|17.14\|32136;2026-08-21\|17.19\|0.17\|17.23\|17.28\|16.85\|28844;2026-08-24\|16.92\|-1.57\|17.19\|17.39\|16.61\|33382;2026-08-25\|17.60\|4.02\|16.85\|17.76\|16.76\|50049;2026-08-26\|17.48\|-0.68\|17.60\|17.80\|17.28\|42528;2026-08-27\|17.42\|-0.34\|17.58\|17.62\|17.21\|27083;2026-08-28\|17.71\|1.66\|17.50\|17.82\|17.44\|34905;2026-08-31\|18.53\|4.63\|17.74\|18.64\|17.51\|60886;2026-09-01\|20.38\|9.98\|18.70\|20.38\|18.70\|92454;2026-09-02\|21.36\|4.81\|20.68\|21.69\|20.49\|138316;2026-09-03\|23.50\|10.02\|21.78\|23.50\|21.78\|124309;2026-09-04\|21.15\|-10.00\|23.28\|24.00\|21.15\|106333;2026-09-07\|21.72\|2.69\|20.55\|22.20\|20.16\|141026;2026-09-08\|21.82\|0.46\|22.10\|22.68\|21.30\|104316;2026-09-09\|20.89\|-4.26\|21.73\|22.46\|20.77\|94470;2026-09-10\|20.34\|-2.63\|20.79\|21.27\|20.20\|47615
121863	宇树科技申购日期确定	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-05-07\|4.69\|1.74\|4.62\|4.76\|4.57\|508533;2026-05-08\|4.77\|1.71\|4.67\|4.88\|4.67\|752219;2026-05-11\|4.75\|-0.42\|4.72\|4.80\|4.65\|623268;2026-05-12\|4.79\|0.84\|4.75\|4.88\|4.68\|1023994;2026-05-13\|4.66\|-2.71\|4.78\|4.85\|4.64\|821962;2026-05-14\|4.46\|-4.29\|4.70\|4.73\|4.45\|609288;2026-05-15\|4.58\|2.69\|4.46\|4.72\|4.43\|841901;2026-05-18\|4.50\|-1.75\|4.56\|4.58\|4.39\|542549;2026-05-19\|4.62\|2.67\|4.89\|4.90\|4.57\|1519423;2026-05-20\|4.34\|-6.06\|4.45\|4.53\|4.30\|987273;2026-05-21\|4.55\|4.84\|4.31\|4.77\|4.27\|1803306;2026-05-22\|4.34\|-4.62\|4.36\|4.46\|4.30\|1237766;2026-05-25\|4.77\|9.91\|4.34\|4.77\|4.34\|1897344;2026-05-26\|5.02\|5.24\|4.98\|5.25\|4.96\|4568318;2026-05-27\|4.70\|-6.37\|4.80\|5.02\|4.63\|2947062;2026-05-28\|4.26\|-9.36\|4.70\|4.74\|4.23\|2482321;2026-05-29\|4.43\|3.99\|4.26\|4.50\|4.25\|1997122;2026-06-01\|4.33\|-2.26\|4.29\|4.51\|3.99\|1474708;2026-06-02\|4.30\|-0.69\|4.40\|4.58\|4.30\|1402438;2026-06-03\|4.11\|-4.42\|4.21\|4.29\|4.03\|1361188;2026-06-04\|3.92\|-4.62\|4.02\|4.08\|3.90\|1008599;2026-06-05\|3.89\|-0.77\|3.85\|4.05\|3.71\|1110884;2026-06-08\|3.65\|-6.17\|3.75\|3.82\|3.65\|738248;2026-06-09\|3.59\|-1.64\|3.72\|3.73\|3.52\|666970;2026-06-10\|3.42\|-4.74\|3.55\|3.56\|3.39\|741713;2026-06-11\|3.36\|-1.75\|3.38\|3.42\|3.33\|549244;2026-06-12\|3.40\|1.19\|3.39\|3.45\|3.33\|638776;2026-06-15\|3.53\|3.82\|3.43\|3.53\|3.42\|643955;2026-06-16\|3.52\|-0.28\|3.57\|3.57\|3.44\|504154;2026-06-17\|3.43\|-2.56\|3.50\|3.51\|3.41\|469594;2026-06-18\|3.45\|0.58\|3.47\|3.48\|3.39\|429208;2026-06-22\|3.40\|-1.45\|3.41\|3.42\|3.27\|616252;2026-06-23\|3.42\|0.59\|3.35\|3.49\|3.35\|513041;2026-06-24\|3.30\|-3.51\|3.38\|3.41\|3.23\|602131;2026-06-25\|3.25\|-1.52\|3.28\|3.37\|3.23\|520886;2026-06-26\|3.20\|-1.54\|3.22\|3.28\|3.17\|482111;2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.30\|0.61\|3.18\|3.35\|3.11\|918293;2026-07-16\|3.40\|3.03\|3.25\|3.47\|3.22\|946470;2026-07-17\|3.19\|-6.18\|3.38\|3.49\|3.16\|907248;2026-07-20\|3.16\|-0.94\|3.21\|3.26\|3.10\|763585;2026-07-21\|3.20\|1.27\|3.15\|3.20\|2.98\|808414;2026-07-22\|3.31\|3.44\|3.16\|3.40\|3.15\|1131501;2026-07-23\|3.34\|0.91\|3.22\|3.35\|3.21\|673628;2026-07-24\|3.31\|-0.90\|3.27\|3.44\|3.27\|746644;2026-07-27\|3.64\|9.97\|3.31\|3.64\|3.31\|1288664;2026-07-28\|3.62\|-0.55\|3.58\|3.73\|3.56\|1502958;2026-07-29\|3.69\|1.93\|3.61\|3.72\|3.60\|1033876;2026-07-30\|3.69\|0.00\|3.64\|3.77\|3.64\|929287;2026-07-31\|4.02\|8.94\|3.87\|4.06\|3.80\|3034060;2026-08-03\|4.22\|4.98\|3.85\|4.40\|3.85\|2873339;2026-08-04\|4.23\|0.24\|4.08\|4.44\|3.93\|2509891;2026-08-05\|4.24\|0.24\|4.12\|4.38\|4.06\|2222241;2026-08-06\|4.09\|-3.54\|4.14\|4.37\|4.07\|1719570;2026-08-07\|4.10\|0.24\|4.11\|4.22\|3.89\|1830668;2026-08-10\|4.00\|-2.44\|4.19\|4.19\|3.99\|1209321;2026-08-11\|4.02\|0.50\|3.91\|4.16\|3.81\|1433664;2026-08-12\|4.42\|9.95\|3.94\|4.42\|3.91\|2491091;2026-08-13\|4.18\|-5.43\|4.34\|4.39\|4.16\|2448547;2026-08-14\|3.99\|-4.55\|4.14\|4.18\|3.96\|1287007;2026-08-17\|4.14\|3.76\|3.96\|4.18\|3.92\|1179532;2026-08-18\|4.33\|4.59\|4.20\|4.50\|4.04\|2310712;2026-08-19\|3.90\|-9.93\|4.10\|4.17\|3.90\|1373961;2026-08-20\|3.51\|-10.00\|3.66\|3.73\|3.51\|1480460;2026-08-21\|3.53\|0.57\|3.40\|3.59\|3.38\|841733;2026-08-24\|3.29\|-6.80\|3.46\|3.47\|3.29\|808995;2026-08-25\|3.35\|1.82\|3.20\|3.43\|3.20\|602219;2026-08-26\|3.37\|0.60\|3.32\|3.40\|3.30\|617330;2026-08-27\|3.38\|0.30\|3.34\|3.40\|3.33\|554527;2026-08-28\|3.40\|0.59\|3.39\|3.44\|3.35\|642314;2026-08-31\|3.50\|2.94\|3.68\|3.74\|3.46\|1490539;2026-09-01\|3.40\|-2.86\|3.34\|3.45\|3.34\|937111;2026-09-02\|3.29\|-3.24\|3.35\|3.38\|3.28\|650156;2026-09-03\|3.31\|0.61\|3.32\|3.35\|3.29\|447356;2026-09-04\|3.33\|0.60\|3.30\|3.41\|3.30\|661732;2026-09-07\|3.34\|0.30\|3.32\|3.35\|3.28\|411746;2026-09-08\|3.39\|1.50\|3.32\|3.39\|3.32\|536144;2026-09-09\|3.29\|-2.95\|3.37\|3.37\|3.28\|596415;2026-09-10\|3.23\|-1.82\|3.27\|3.27\|3.22\|380516
121862	宇树科技申购日期确定	物理AI收入+具身智能平台+机器人概念+CAE软件行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2025年年度报告及2026年4月27日投资者关系活动记录表，公司2025年来自开物平台物理AI核心的收入达5816万元，超额完成股权激励目标，并在低空经济领域实现项目落地。 2、据2026年4月27日投资者关系活动记录表，公司在具身智能训练领域，依托仿真底座和物理AI能力，计划今年发布虚拟训练环境产品，并积极对接客户。 3、根据2025年5月27日互动易，索辰物理AI开发平台针对机器人场景目前发布了机器人设计优化软件，针对机器人训练提供环境的功能尚在开发中。 4、据2025年年度报告，公司是国内CAE计算机辅助工程软件领域的龙头企业，2025年实现营业收入4.66亿元，其中天工系列CAE收入达2.84亿元，占总收入61%。	公司推出物理AI开发及应用平台全场景解决方案，对标英伟达Omniverse，针对机器人场景目前发布了机器人设计优化软件	2026-05-07\|97.50\|3.29\|94.50\|97.77\|93.88\|21009;2026-05-08\|97.90\|0.41\|98.70\|99.50\|97.30\|17743;2026-05-11\|97.85\|-0.05\|97.78\|98.99\|96.00\|18650;2026-05-12\|96.00\|-1.89\|97.21\|97.58\|93.68\|20846;2026-05-13\|94.86\|-1.19\|95.00\|95.45\|93.21\|13301;2026-05-14\|92.93\|-2.03\|95.70\|96.80\|92.00\|22512;2026-05-15\|107.52\|15.70\|92.71\|111.52\|92.71\|101002;2026-05-18\|129.02\|20.00\|121.79\|129.02\|121.79\|61411;2026-05-19\|152.30\|18.04\|141.30\|154.82\|135.00\|192771;2026-05-20\|155.30\|1.97\|145.00\|159.00\|142.00\|150067;2026-05-21\|142.89\|-7.99\|157.00\|157.92\|142.89\|139712;2026-05-22\|162.91\|14.01\|145.99\|168.88\|141.31\|143461;2026-05-25\|186.60\|14.54\|167.00\|187.79\|165.09\|133281;2026-05-26\|192.00\|2.89\|176.00\|199.32\|170.10\|133610;2026-05-27\|187.00\|-2.60\|183.00\|191.83\|183.00\|90568;2026-05-28\|195.35\|4.47\|184.33\|197.17\|180.57\|98931;2026-05-29\|160.00\|-18.10\|189.99\|189.99\|157.67\|133112;2026-06-01\|162.64\|1.65\|160.23\|168.86\|154.80\|79585;2026-06-02\|171.13\|5.22\|159.55\|176.00\|144.59\|112967;2026-06-03\|165.80\|-3.11\|163.00\|175.00\|160.17\|87651;2026-06-04\|169.06\|1.97\|164.00\|174.20\|160.01\|72017;2026-06-05\|191.45\|13.24\|185.00\|197.77\|172.53\|121515;2026-06-08\|225.11\|17.58\|182.93\|228.00\|181.03\|128518;2026-06-09\|235.79\|4.74\|221.00\|246.90\|209.33\|136165;2026-06-10\|244.00\|3.48\|231.07\|256.00\|224.00\|112350;2026-06-11\|206.50\|-15.37\|234.02\|238.00\|205.02\|115123;2026-06-12\|247.70\|19.95\|211.66\|247.80\|211.00\|142422;2026-06-15\|253.57\|2.37\|240.00\|263.12\|239.00\|115952;2026-06-16\|248.32\|-2.07\|247.90\|259.80\|243.58\|101169;2026-06-17\|243.99\|-1.69\|241.20\|246.25\|235.80\|73292;2026-06-18\|254.50\|4.31\|249.00\|258.40\|236.00\|104641;2026-06-22\|262.88\|3.29\|248.99\|271.88\|247.65\|99094;2026-06-23\|238.09\|-9.43\|256.00\|256.80\|236.60\|78177;2026-06-24\|276.60\|16.17\|234.50\|281.00\|230.00\|99642;2026-06-25\|277.00\|0.14\|275.00\|278.81\|265.00\|79772;2026-06-26\|294.12\|6.18\|277.99\|299.00\|275.06\|91100;2026-06-29\|274.02\|-6.83\|296.11\|306.85\|260.05\|83457;2026-06-30\|269.68\|-1.58\|280.00\|286.90\|261.33\|75601;2026-07-01\|273.70\|1.49\|264.56\|295.42\|263.06\|81098;2026-07-02\|244.89\|-10.53\|265.50\|285.02\|237.00\|97680;2026-07-03\|249.51\|1.89\|245.50\|264.00\|232.03\|103849;2026-07-06\|212.00\|-15.03\|249.59\|251.51\|210.80\|116742;2026-07-07\|213.58\|0.75\|216.00\|225.00\|209.30\|69410;2026-07-08\|204.50\|-4.25\|213.39\|216.01\|200.00\|71632;2026-07-09\|210.68\|3.02\|206.79\|211.99\|195.00\|75630;2026-07-10\|208.00\|-1.27\|208.98\|223.93\|207.01\|81499;2026-07-13\|190.90\|-8.22\|208.00\|208.21\|190.50\|67157;2026-07-14\|197.00\|3.20\|194.00\|200.89\|186.04\|56807;2026-07-15\|194.09\|-1.48\|201.00\|204.77\|191.00\|50366;2026-07-16\|184.08\|-5.16\|190.18\|197.50\|181.30\|56819;2026-07-17\|164.85\|-10.45\|182.00\|185.45\|163.33\|70731;2026-07-20\|147.50\|-10.52\|168.66\|170.88\|141.14\|85556;2026-07-21\|159.70\|8.27\|150.77\|159.91\|127.50\|95131;2026-07-22\|152.20\|-4.70\|155.09\|161.77\|150.99\|68613;2026-07-23\|150.21\|-1.31\|152.52\|157.80\|148.13\|45553;2026-07-24\|144.50\|-3.80\|147.00\|151.00\|143.00\|36263;2026-07-27\|151.49\|4.84\|145.47\|152.88\|141.00\|42171;2026-07-28\|145.61\|-3.88\|148.00\|163.38\|143.99\|78226;2026-07-29\|138.55\|-4.85\|145.00\|146.88\|133.80\|71648;2026-07-30\|129.00\|-6.89\|136.20\|140.88\|127.48\|63521;2026-07-31\|147.68\|14.48\|140.00\|154.80\|137.91\|106394;2026-08-03\|146.11\|-1.06\|145.00\|156.12\|143.80\|86866;2026-08-04\|154.29\|5.60\|150.19\|156.99\|142.78\|82549;2026-08-05\|174.53\|13.12\|153.00\|179.89\|151.13\|114749;2026-08-06\|179.36\|2.77\|169.55\|182.39\|169.13\|102421;2026-08-07\|177.84\|-0.85\|175.00\|181.50\|167.10\|97453;2026-08-10\|171.41\|-3.62\|177.87\|179.80\|168.02\|65975;2026-08-11\|174.98\|2.08\|171.49\|180.88\|166.87\|81700;2026-08-12\|178.43\|1.97\|175.81\|180.86\|171.07\|66315;2026-08-13\|172.28\|-3.45\|178.43\|190.00\|171.66\|85735;2026-08-14\|173.30\|0.59\|174.39\|175.20\|169.00\|55764;2026-08-17\|182.00\|5.02\|173.74\|182.08\|170.00\|66567;2026-08-18\|187.98\|3.29\|180.20\|193.59\|180.00\|85711;2026-08-19\|157.71\|-16.10\|179.89\|179.89\|156.18\|81152;2026-08-20\|155.52\|-1.39\|159.50\|160.88\|153.00\|47217;2026-08-21\|158.46\|1.89\|154.84\|160.88\|152.81\|36666;2026-08-24\|149.17\|-5.86\|156.00\|156.46\|146.00\|47758;2026-08-25\|151.03\|1.25\|146.51\|153.05\|143.80\|33764;2026-08-26\|149.35\|-1.11\|151.10\|151.97\|145.60\|28551;2026-08-27\|153.80\|2.98\|150.99\|154.49\|146.60\|38330;2026-08-28\|151.49\|-1.50\|159.00\|160.55\|151.06\|53161;2026-08-31\|157.92\|4.24\|145.20\|158.26\|145.01\|47026;2026-09-01\|150.44\|-4.74\|158.10\|159.80\|149.38\|37452;2026-09-02\|147.20\|-2.15\|148.69\|150.90\|145.54\|23465;2026-09-03\|149.07\|1.27\|150.50\|159.00\|147.32\|40528;2026-09-04\|147.00\|-1.39\|151.00\|154.99\|144.00\|40633;2026-09-07\|151.28\|2.91\|149.98\|153.98\|149.98\|39703;2026-09-08\|146.90\|-2.90\|150.80\|152.91\|146.04\|44600;2026-09-09\|145.27\|-1.11\|147.90\|149.68\|144.00\|37465;2026-09-10\|142.21\|-2.11\|144.16\|145.28\|141.01\|24627
121861	宇树科技申购日期确定	机器人+中报预增+改性材料 1、据2026年5月10日投资者关系活动记录表，公司已成功研发出双足机器人、四足机器人、家庭AI机器人等多款机器人产品，其中双足机器人整机重量可控制在45kg以内，并建成自主算力中心专注于机器人场景化AI大模型的训练与研发。 2、据2026年7月11日业绩预告，公司预计2026年上半年归母净利润为6亿元至7.5亿元，同比增长73.48%-116.85%，主要得益于全产业链协同释放成本优势、有机高分子改性材料板块量价齐升及复合材料板块在新能源汽车赛道产品放量。 3、据2025年年报，公司构建了“单体-合成树脂-有机高分子改性/复合材料-制品”的完整纵向一体化产业链，2025年实现营业收入212.51亿元，同比增长10.57%，归母净利润8.41亿元，同比增长24.38%。	公司已完成PEEK聚合技术及核心工艺开发，拟投资建设年产1,000吨PEEK材料项目，构建“核心树脂-关键中间品-终端构件”产业一体化格局	2026-05-07\|56.64\|3.34\|54.75\|56.66\|54.50\|46603;2026-05-08\|57.82\|2.08\|56.64\|59.95\|55.64\|62147;2026-05-11\|60.54\|4.70\|57.82\|61.29\|57.40\|100174;2026-05-12\|61.00\|0.76\|60.80\|61.55\|59.17\|46477;2026-05-13\|61.76\|1.25\|61.00\|62.78\|60.14\|42591;2026-05-14\|61.23\|-0.86\|61.76\|62.66\|60.36\|44058;2026-05-15\|62.32\|1.78\|61.35\|65.55\|61.27\|90778;2026-05-18\|62.67\|0.56\|61.51\|63.80\|61.28\|58522;2026-05-19\|64.00\|2.12\|62.80\|64.12\|61.53\|39450;2026-05-20\|65.25\|1.95\|63.81\|65.81\|63.63\|53203;2026-05-21\|63.64\|-2.47\|65.25\|66.08\|63.30\|54906;2026-05-22\|64.14\|0.79\|63.70\|65.08\|61.99\|48522;2026-05-25\|61.80\|-3.65\|64.30\|66.99\|61.60\|104621;2026-05-26\|61.95\|0.24\|62.26\|62.70\|60.40\|95130;2026-05-27\|63.92\|3.18\|60.90\|64.29\|60.90\|68358;2026-05-28\|68.05\|6.46\|63.93\|70.31\|63.93\|140275;2026-05-29\|63.26\|-7.04\|69.18\|69.78\|63.26\|90204;2026-06-01\|63.49\|0.36\|62.99\|64.92\|62.78\|54960;2026-06-02\|65.41\|3.02\|63.00\|65.99\|61.20\|62019;2026-06-03\|63.60\|-2.77\|65.28\|65.52\|62.82\|41435;2026-06-04\|64.08\|0.75\|62.59\|64.72\|62.10\|36737;2026-06-05\|64.47\|0.61\|64.10\|66.20\|62.69\|41661;2026-06-08\|61.46\|-4.67\|62.53\|63.50\|60.88\|46034;2026-06-09\|63.16\|2.77\|62.69\|63.81\|59.50\|53992;2026-06-10\|65.43\|3.59\|63.15\|65.76\|62.59\|63317;2026-06-11\|66.99\|2.38\|65.30\|68.08\|65.00\|73132;2026-06-12\|69.94\|4.40\|67.00\|70.15\|66.66\|84044;2026-06-15\|75.81\|8.39\|69.95\|76.93\|67.60\|177371;2026-06-16\|77.67\|2.45\|75.29\|78.39\|73.39\|112775;2026-06-17\|78.36\|0.89\|77.21\|80.77\|76.89\|111354;2026-06-18\|54.50\|2.81\|52.88\|55.22\|51.71\|143016;2026-06-22\|52.95\|-2.84\|54.04\|54.49\|51.58\|124089;2026-06-23\|55.65\|5.10\|53.51\|56.89\|51.05\|182142;2026-06-24\|54.45\|-2.16\|55.80\|55.99\|52.71\|127231;2026-06-25\|53.13\|-2.42\|54.60\|54.65\|52.90\|90138;2026-06-26\|51.10\|-3.82\|53.01\|53.38\|50.51\|100267;2026-06-29\|51.42\|0.63\|51.08\|52.29\|49.10\|97738;2026-06-30\|52.06\|1.24\|51.42\|52.86\|51.33\|71637;2026-07-01\|51.60\|-0.88\|52.00\|53.67\|51.35\|81923;2026-07-02\|52.74\|2.21\|51.30\|56.76\|49.71\|169130;2026-07-03\|54.60\|3.53\|53.58\|56.80\|53.09\|149125;2026-07-06\|54.60\|0.00\|54.66\|56.88\|54.00\|135488;2026-07-07\|58.00\|6.23\|54.16\|58.21\|52.88\|179112;2026-07-08\|60.01\|3.47\|58.38\|62.66\|58.01\|222851;2026-07-09\|59.55\|-0.77\|58.50\|60.52\|55.56\|184911;2026-07-10\|56.85\|-4.53\|59.39\|60.49\|56.00\|147735;2026-07-13\|52.23\|-8.13\|58.34\|62.54\|51.38\|277276;2026-07-14\|56.61\|8.39\|52.64\|57.09\|52.30\|182289;2026-07-15\|59.00\|4.22\|57.74\|61.98\|57.40\|165848;2026-07-16\|55.59\|-5.78\|59.00\|59.26\|54.89\|142324;2026-07-17\|50.75\|-8.71\|54.69\|55.59\|50.42\|135615;2026-07-20\|45.68\|-9.99\|52.59\|52.80\|45.68\|176692;2026-07-21\|46.90\|2.67\|44.88\|47.15\|41.11\|225889;2026-07-22\|50.10\|6.82\|46.90\|50.66\|46.00\|169948;2026-07-23\|49.41\|-1.38\|49.45\|50.43\|48.29\|101618;2026-07-24\|46.50\|-5.89\|47.99\|49.00\|46.41\|85200;2026-07-27\|49.06\|5.51\|46.13\|49.38\|45.37\|101434;2026-07-28\|47.48\|-3.22\|48.54\|49.44\|47.05\|92496;2026-07-29\|47.76\|0.59\|47.10\|48.77\|45.10\|110108;2026-07-30\|44.09\|-7.68\|47.76\|47.78\|43.87\|126381;2026-07-31\|46.95\|6.49\|45.88\|48.50\|45.88\|124038;2026-08-03\|50.90\|8.41\|47.50\|50.92\|47.35\|183505;2026-08-04\|53.60\|5.30\|50.90\|53.87\|48.63\|215454;2026-08-05\|57.10\|6.53\|53.00\|57.89\|52.24\|186486;2026-08-06\|57.80\|1.23\|56.00\|57.97\|55.74\|103092;2026-08-07\|58.50\|1.21\|57.80\|59.39\|56.80\|112252;2026-08-10\|59.26\|1.30\|59.11\|59.88\|57.43\|103082;2026-08-11\|58.86\|-0.68\|59.00\|59.55\|57.92\|80095;2026-08-12\|60.65\|3.04\|58.89\|61.80\|58.02\|96504;2026-08-13\|59.99\|-1.09\|60.63\|61.01\|59.31\|64010;2026-08-14\|59.64\|-0.58\|59.62\|61.20\|58.30\|85742;2026-08-17\|64.20\|7.65\|60.25\|64.20\|59.06\|111581;2026-08-18\|66.58\|3.71\|63.43\|66.96\|63.10\|105621;2026-08-19\|63.20\|-5.08\|65.00\|66.69\|62.80\|104301;2026-08-20\|65.50\|3.64\|64.20\|66.82\|62.23\|119136;2026-08-21\|65.21\|-0.44\|65.93\|65.99\|63.68\|63253;2026-08-24\|60.05\|-7.91\|64.99\|65.30\|59.00\|111902;2026-08-25\|61.53\|2.46\|59.00\|62.64\|57.87\|92726;2026-08-26\|61.68\|0.24\|61.53\|62.92\|60.56\|52888;2026-08-27\|64.88\|5.19\|61.67\|65.10\|61.13\|99061;2026-08-28\|64.97\|0.14\|64.41\|66.89\|64.01\|80864;2026-08-31\|66.63\|2.56\|65.00\|67.60\|63.57\|87935;2026-09-01\|63.93\|-4.05\|66.00\|66.01\|62.31\|91069;2026-09-02\|62.50\|-2.24\|63.01\|63.63\|61.32\|65137;2026-09-03\|62.01\|-0.78\|62.97\|63.23\|61.13\|41883;2026-09-04\|60.17\|-2.97\|62.59\|63.24\|60.17\|74378;2026-09-07\|61.28\|1.84\|59.74\|62.09\|59.00\|56836;2026-09-08\|60.71\|-0.93\|61.68\|61.79\|59.35\|51625;2026-09-09\|61.08\|0.61\|60.57\|61.46\|59.80\|45788;2026-09-10\|61.86\|1.28\|61.08\|62.60\|60.30\|63332
121860	宇树科技申购日期确定	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-05-07\|27.71\|0.00\|27.79\|28.35\|27.30\|105482;2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356;2026-07-22\|25.82\|-3.98\|26.26\|26.77\|25.33\|117700;2026-07-23\|25.00\|-3.18\|25.72\|25.77\|24.90\|84518;2026-07-24\|24.30\|-2.80\|24.30\|25.31\|23.71\|63507;2026-07-27\|24.95\|2.67\|24.32\|25.05\|23.88\|65343;2026-07-28\|23.40\|-6.21\|24.37\|25.10\|23.22\|61597;2026-07-29\|22.46\|-4.02\|23.40\|23.54\|21.89\|78623;2026-07-30\|20.21\|-10.02\|22.41\|22.43\|20.21\|112106;2026-07-31\|21.70\|7.37\|21.90\|22.23\|21.36\|169016;2026-08-03\|23.07\|6.31\|21.71\|23.87\|21.45\|207919;2026-08-04\|24.25\|5.11\|23.10\|24.25\|22.44\|143532;2026-08-05\|25.60\|5.57\|24.11\|26.12\|24.11\|106102;2026-08-06\|26.10\|1.95\|25.28\|26.65\|25.00\|87863;2026-08-07\|27.29\|4.56\|26.63\|27.57\|25.88\|103457;2026-08-10\|26.69\|-2.20\|27.52\|27.67\|26.07\|80252;2026-08-11\|26.86\|0.64\|26.37\|27.37\|26.01\|62738;2026-08-12\|27.58\|2.68\|26.88\|27.69\|26.74\|55142;2026-08-13\|26.82\|-2.76\|27.74\|27.92\|26.75\|60045;2026-08-14\|27.07\|0.93\|26.85\|27.11\|26.25\|53320;2026-08-17\|27.69\|2.29\|27.10\|27.94\|26.92\|56711;2026-08-18\|28.70\|3.65\|27.70\|28.84\|27.29\|91487;2026-08-19\|25.83\|-10.00\|28.32\|28.32\|25.83\|82887;2026-08-20\|23.25\|-9.99\|24.93\|25.11\|23.25\|88545;2026-08-21\|23.07\|-0.77\|22.91\|23.36\|22.51\|97789;2026-08-24\|22.01\|-4.59\|22.93\|23.31\|21.68\|108870;2026-08-25\|22.18\|0.77\|21.99\|22.34\|21.19\|70379;2026-08-26\|21.55\|-2.84\|22.23\|22.23\|21.35\|72159;2026-08-27\|21.95\|1.86\|21.40\|22.03\|21.23\|53791;2026-08-28\|21.58\|-1.69\|21.90\|22.12\|21.54\|51944;2026-08-31\|21.99\|1.90\|21.20\|22.05\|21.10\|55201;2026-09-01\|21.65\|-1.55\|22.14\|22.17\|21.45\|44678;2026-09-02\|21.08\|-2.63\|21.38\|21.43\|20.96\|49995;2026-09-03\|21.29\|1.00\|21.01\|21.50\|21.01\|42668;2026-09-04\|20.78\|-2.40\|21.64\|21.64\|20.52\|48493;2026-09-07\|20.90\|0.58\|20.69\|21.20\|20.69\|38973;2026-09-08\|20.91\|0.05\|20.95\|21.10\|20.68\|36318;2026-09-09\|20.70\|-1.00\|21.01\|21.19\|20.66\|28852;2026-09-10\|20.21\|-2.37\|20.70\|20.70\|20.19\|30349
121859	宇树科技申购日期确定	人形机器人+阿凡达车轮+中报预增行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年5月13日及7月23日互动易，公司利用阿凡达材料的优势为机器人包括人形机器人、四足机器人等提供轻量化、高强度、低成本的零部件解决方案，部分项目已批量给头部机器人公司供货；今年新获得的定点项目中，新能源车企客户的占比较高。 2、据2026年5月22日投资者接待日，公司自主研发的阿凡达铌微合金新材料强度最高可达2000MPa，约为钛合金2倍、铝合金5倍，目前已在车轮行业大规模量产应用，并致力于为具身智能、智能短交通等领域提供轻量化综合解决方案。 3、据2026年7月14日公告，公司预计2026年上半年归母净利润4000万元至6000万元，同比增长32.14%至98.21%；高毛利阿凡达低碳车轮销售占比进一步提升，并成功斩获欧洲本土重卡OE及国内无人驾驶出租车项目定点。	公司已为智元机器人提供基于阿凡达铌微合金材料的结构件	2026-05-07\|12.78\|2.16\|12.66\|12.98\|12.51\|249960;2026-05-08\|13.03\|1.96\|12.71\|13.21\|12.68\|236451;2026-05-11\|12.97\|-0.46\|13.13\|13.25\|12.77\|259261;2026-05-12\|12.46\|-3.93\|12.96\|12.96\|12.25\|311900;2026-05-13\|12.34\|-0.96\|12.44\|12.60\|12.30\|188844;2026-05-14\|12.12\|-1.78\|12.35\|12.44\|11.89\|256508;2026-05-15\|12.16\|0.33\|12.11\|12.41\|11.91\|204141;2026-05-18\|12.14\|-0.16\|12.11\|12.30\|11.75\|186842;2026-05-19\|12.17\|0.25\|12.27\|12.40\|11.94\|193898;2026-05-20\|11.83\|-2.79\|12.15\|12.15\|11.65\|249001;2026-05-21\|11.43\|-3.38\|11.86\|12.02\|11.37\|220714;2026-05-22\|11.26\|-1.49\|11.50\|11.52\|11.19\|238353;2026-05-25\|10.83\|-3.82\|11.37\|11.69\|10.80\|268458;2026-05-26\|10.83\|0.00\|10.82\|11.11\|10.48\|274474;2026-05-27\|10.60\|-2.12\|10.83\|11.02\|10.51\|175027;2026-05-28\|10.62\|0.19\|10.62\|10.84\|10.10\|323539;2026-05-29\|10.19\|-4.05\|10.56\|10.68\|10.14\|182552;2026-06-01\|10.09\|-0.98\|10.18\|10.35\|10.02\|159060;2026-06-02\|10.13\|0.40\|10.12\|10.29\|9.83\|206308;2026-06-03\|10.32\|1.88\|10.09\|10.44\|9.93\|234000;2026-06-04\|10.52\|1.94\|10.22\|10.66\|10.17\|287234;2026-06-05\|10.19\|-3.14\|10.52\|10.59\|10.16\|182269;2026-06-08\|10.23\|0.39\|9.97\|10.42\|9.90\|183903;2026-06-09\|10.50\|2.64\|10.28\|10.63\|9.88\|329927;2026-06-10\|9.68\|-7.81\|10.38\|10.42\|9.45\|395639;2026-06-11\|9.63\|-0.52\|9.64\|9.77\|9.31\|259556;2026-06-12\|9.75\|1.25\|9.69\|9.95\|9.44\|225630;2026-06-15\|9.94\|1.95\|9.88\|10.14\|9.80\|183132;2026-06-16\|9.87\|-0.70\|9.96\|10.10\|9.71\|203934;2026-06-17\|9.63\|-2.43\|9.80\|9.84\|9.56\|152652;2026-06-18\|9.45\|-1.87\|9.58\|9.70\|9.35\|189663;2026-06-22\|9.77\|3.39\|9.39\|9.79\|9.22\|293760;2026-06-23\|10.10\|3.38\|9.78\|10.26\|9.78\|265625;2026-06-24\|9.79\|-3.07\|10.13\|10.23\|9.62\|215637;2026-06-25\|9.11\|-6.95\|9.79\|9.95\|9.06\|319386;2026-06-26\|8.85\|-2.85\|9.10\|9.24\|8.85\|228263;2026-06-29\|8.64\|-2.26\|8.89\|8.90\|8.54\|245877;2026-06-30\|8.91\|3.12\|8.61\|8.99\|8.49\|235315;2026-07-01\|9.17\|2.92\|8.91\|9.24\|8.73\|203595;2026-07-02\|9.14\|-0.33\|9.10\|9.39\|9.05\|166707;2026-07-03\|9.62\|5.25\|9.22\|9.77\|9.17\|254207;2026-07-06\|9.65\|0.31\|9.61\|9.69\|9.48\|196677;2026-07-07\|9.32\|-3.42\|9.65\|9.65\|9.10\|208642;2026-07-08\|8.91\|-4.40\|9.32\|9.33\|8.83\|168594;2026-07-09\|8.76\|-1.68\|8.92\|9.03\|8.58\|187157;2026-07-10\|8.93\|1.94\|8.75\|9.19\|8.70\|166027;2026-07-13\|8.59\|-3.81\|8.95\|9.12\|8.55\|245864;2026-07-14\|8.40\|-2.21\|8.40\|8.60\|7.99\|312669;2026-07-15\|8.45\|0.60\|8.40\|8.59\|8.21\|201324;2026-07-16\|8.41\|-0.47\|8.40\|8.64\|8.24\|176060;2026-07-17\|8.48\|0.83\|8.38\|8.89\|8.31\|315025;2026-07-20\|8.84\|4.25\|8.82\|9.25\|8.62\|413200;2026-07-21\|9.09\|2.83\|8.87\|9.17\|8.65\|362111;2026-07-22\|9.05\|-0.44\|9.08\|9.39\|9.01\|311755;2026-07-23\|9.27\|2.43\|9.05\|9.32\|8.98\|194571;2026-07-24\|8.40\|-9.39\|9.16\|9.16\|8.40\|292370;2026-07-27\|8.54\|1.67\|8.39\|8.59\|8.29\|173657;2026-07-28\|8.49\|-0.59\|8.39\|8.58\|8.32\|138358;2026-07-29\|8.72\|2.71\|8.53\|8.76\|8.37\|206179;2026-07-30\|8.42\|-3.44\|8.65\|8.89\|8.39\|200012;2026-07-31\|9.10\|8.08\|8.53\|9.26\|8.45\|463311;2026-08-03\|9.19\|0.99\|9.30\|9.50\|8.95\|365757;2026-08-04\|9.07\|-1.31\|9.45\|9.52\|8.99\|405852;2026-08-05\|9.18\|1.21\|8.98\|9.20\|8.81\|273777;2026-08-06\|9.07\|-1.20\|9.06\|9.32\|9.01\|233755;2026-08-07\|8.79\|-3.09\|9.07\|9.16\|8.60\|347170;2026-08-10\|8.96\|1.93\|8.86\|9.00\|8.75\|228684;2026-08-11\|8.80\|-1.79\|8.92\|8.95\|8.61\|249785;2026-08-12\|8.87\|0.80\|8.80\|8.96\|8.70\|186976;2026-08-13\|8.62\|-2.82\|8.93\|9.10\|8.61\|263240;2026-08-14\|8.45\|-1.97\|8.64\|8.69\|8.38\|192782;2026-08-17\|8.52\|0.83\|8.44\|8.59\|8.28\|203759;2026-08-18\|8.62\|1.17\|8.53\|8.65\|8.31\|197249;2026-08-19\|8.29\|-3.83\|8.52\|8.52\|8.19\|335043;2026-08-20\|8.19\|-1.21\|8.33\|8.37\|8.10\|220089;2026-08-21\|8.25\|0.73\|8.19\|8.36\|8.12\|187000;2026-08-24\|7.84\|-4.97\|8.10\|8.28\|7.78\|469202;2026-08-25\|8.06\|2.81\|7.79\|8.09\|7.65\|249049;2026-08-26\|8.11\|0.62\|8.07\|8.24\|7.99\|168509;2026-08-27\|8.10\|-0.12\|8.08\|8.13\|8.01\|117642;2026-08-28\|8.16\|0.74\|8.10\|8.21\|8.06\|125922;2026-08-31\|8.25\|1.10\|8.13\|8.25\|8.06\|136054;2026-09-01\|8.22\|-0.36\|8.24\|8.32\|8.19\|127984;2026-09-02\|8.02\|-2.43\|8.18\|8.19\|7.96\|138358;2026-09-03\|8.33\|3.87\|8.05\|8.46\|7.95\|251307;2026-09-04\|8.21\|-1.44\|8.38\|8.51\|8.18\|229594;2026-09-07\|8.10\|-1.34\|8.21\|8.27\|8.10\|139096;2026-09-08\|8.01\|-1.11\|8.10\|8.13\|7.99\|131693;2026-09-09\|7.92\|-1.12\|8.00\|8.04\|7.90\|96506;2026-09-10\|7.80\|-1.52\|7.90\|7.91\|7.75\|100382
121858	宇树科技申购日期确定	人形机器人+泰国产能+云母材料行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月20日投资者关系活动记录表，公司2025年度通过外延并购与新设主体相结合的方式，战略性布局机器人精密结构件领域，培育公司第二增长曲线。 2、据2025年12月9日公告，公司泰国生产基地项目包含年产700万套机器人部件，计划2026年年底前正式生产运营，目前正根据海外客户需求积极推进建设；据2026年5月29日投资者关系活动记录表，公司与客户的具体信息及业务情况涉及保密，但相关项目正有序推进中。 3、据2026年4月1日年报，公司主营耐高温绝缘云母新型复合材料，是全球新能源云母复合材料及相关产品的先行者和领导者，2026年第一季度营业收入达3.76亿元，同比增长41.26%，增长主要来自云母复合材料和精密结构件业务。	公司新设智能机器人子公司，一季度净利润同比增长20.63%	2026-05-07\|88.42\|5.16\|84.30\|91.50\|84.30\|278497;2026-05-08\|92.62\|4.75\|89.00\|94.48\|88.74\|339518;2026-05-11\|91.33\|-1.39\|91.20\|92.88\|90.03\|240759;2026-05-12\|91.83\|0.55\|91.70\|94.13\|90.51\|203990;2026-05-13\|93.72\|2.06\|90.53\|94.22\|87.40\|199604;2026-05-14\|90.00\|-3.97\|93.90\|94.56\|90.00\|178849;2026-05-15\|72.76\|5.37\|69.46\|74.45\|68.25\|316933;2026-05-18\|74.98\|3.05\|72.40\|76.58\|70.59\|312648;2026-05-19\|74.24\|-0.99\|76.00\|76.50\|73.27\|210533;2026-05-20\|76.89\|3.57\|73.50\|80.86\|72.02\|324085;2026-05-21\|80.18\|4.28\|75.71\|84.04\|75.63\|387291;2026-05-22\|79.90\|-0.35\|80.01\|81.34\|77.99\|284925;2026-05-25\|83.27\|4.22\|80.43\|83.63\|78.98\|256404;2026-05-26\|82.20\|-1.28\|84.00\|85.90\|80.75\|245150;2026-05-27\|73.98\|-10.00\|80.30\|80.30\|73.98\|310638;2026-05-28\|69.97\|-5.42\|72.40\|72.95\|68.91\|319197;2026-05-29\|65.85\|-5.89\|69.97\|70.66\|65.01\|236588;2026-06-01\|67.45\|2.43\|65.80\|69.88\|64.88\|231751;2026-06-02\|65.67\|-2.64\|68.40\|69.81\|65.04\|201096;2026-06-03\|70.29\|7.04\|66.50\|72.24\|66.24\|399924;2026-06-04\|73.30\|4.28\|70.29\|74.16\|69.37\|326002;2026-06-05\|73.70\|0.55\|74.60\|76.73\|71.32\|313226;2026-06-08\|72.45\|-1.70\|70.97\|75.45\|70.81\|280774;2026-06-09\|72.90\|0.62\|72.95\|74.20\|70.01\|211212;2026-06-10\|70.19\|-3.72\|70.98\|72.50\|69.40\|155768;2026-06-11\|71.00\|1.15\|69.03\|71.95\|67.46\|177834;2026-06-12\|74.00\|4.23\|71.47\|74.55\|70.30\|306068;2026-06-15\|72.81\|-1.61\|73.45\|73.70\|71.58\|211318;2026-06-16\|73.10\|0.40\|72.09\|73.72\|69.51\|221478;2026-06-17\|71.40\|-2.33\|73.11\|74.00\|71.09\|138255;2026-06-18\|75.40\|5.60\|71.88\|76.50\|70.50\|264687;2026-06-22\|70.41\|-6.62\|75.41\|76.00\|68.28\|263619;2026-06-23\|68.40\|-2.85\|69.19\|70.93\|67.34\|144358;2026-06-24\|68.16\|-0.35\|68.37\|69.77\|66.21\|136488;2026-06-25\|66.71\|-2.13\|67.00\|69.93\|65.77\|158209;2026-06-26\|64.42\|-3.43\|65.90\|66.68\|64.12\|131071;2026-06-29\|64.82\|0.62\|64.22\|65.75\|62.34\|134502;2026-06-30\|66.34\|2.35\|65.58\|67.65\|64.76\|151467;2026-07-01\|68.54\|3.32\|66.35\|70.58\|66.00\|195988;2026-07-02\|69.34\|1.17\|69.50\|72.78\|69.08\|235476;2026-07-03\|74.81\|7.89\|69.23\|76.27\|68.53\|348180;2026-07-06\|69.58\|-6.99\|74.00\|74.45\|69.54\|232833;2026-07-07\|67.00\|-3.71\|69.59\|71.80\|66.55\|129085;2026-07-08\|60.34\|-9.94\|66.23\|67.00\|60.30\|179521;2026-07-09\|61.85\|2.50\|60.30\|61.89\|58.27\|145838;2026-07-10\|60.99\|-1.39\|63.00\|65.70\|60.88\|142362;2026-07-13\|57.37\|-5.94\|60.62\|60.89\|57.37\|98121;2026-07-14\|56.93\|-0.77\|57.30\|57.99\|55.46\|85860;2026-07-15\|55.21\|-3.02\|57.66\|57.80\|55.11\|81333;2026-07-16\|55.11\|-0.18\|54.71\|56.75\|54.06\|104515;2026-07-17\|50.60\|-8.18\|54.56\|55.25\|50.00\|107287;2026-07-20\|48.34\|-4.47\|51.00\|51.97\|47.12\|130524;2026-07-21\|49.11\|1.59\|48.36\|49.66\|46.02\|125595;2026-07-22\|47.98\|-2.30\|48.70\|49.39\|47.31\|105653;2026-07-23\|48.41\|0.90\|45.80\|48.84\|45.70\|104456;2026-07-24\|46.88\|-3.16\|47.10\|48.04\|46.22\|95059;2026-07-27\|47.52\|1.37\|47.20\|48.17\|46.22\|79699;2026-07-28\|45.12\|-5.05\|46.82\|47.27\|45.00\|91361;2026-07-29\|44.36\|-1.68\|45.00\|45.49\|43.65\|95623;2026-07-30\|42.60\|-3.97\|44.12\|44.34\|41.87\|118226;2026-07-31\|45.76\|7.42\|44.00\|46.86\|43.63\|183974;2026-08-03\|48.78\|6.60\|46.46\|49.62\|45.46\|178137;2026-08-04\|52.09\|6.79\|49.32\|52.45\|48.35\|147198;2026-08-05\|53.71\|3.11\|52.72\|54.60\|51.65\|117346;2026-08-06\|53.60\|-0.20\|53.10\|54.40\|52.11\|107944;2026-08-07\|54.49\|1.66\|54.15\|54.56\|52.53\|87743;2026-08-10\|53.80\|-1.27\|54.86\|54.87\|52.70\|98153;2026-08-11\|56.46\|4.94\|54.26\|57.20\|52.86\|204489;2026-08-12\|54.75\|-3.03\|56.13\|56.34\|54.38\|110632;2026-08-13\|54.12\|-1.15\|54.76\|55.65\|54.01\|80551;2026-08-14\|53.87\|-0.46\|54.32\|54.93\|53.12\|70236;2026-08-17\|55.33\|2.71\|54.18\|55.50\|53.27\|80098;2026-08-18\|55.55\|0.40\|55.60\|55.79\|54.05\|88885;2026-08-19\|50.00\|-9.99\|55.00\|55.00\|50.00\|117253;2026-08-20\|49.50\|-1.00\|49.98\|50.83\|48.02\|115471;2026-08-21\|49.89\|0.79\|49.67\|50.15\|48.50\|60027;2026-08-24\|50.13\|0.48\|49.90\|52.47\|49.28\|128276;2026-08-25\|49.88\|-0.50\|49.92\|50.41\|48.66\|62330;2026-08-26\|49.40\|-0.96\|50.00\|51.10\|49.32\|62524;2026-08-27\|51.98\|5.22\|49.41\|52.50\|49.20\|97085;2026-08-28\|51.02\|-1.85\|51.80\|53.17\|50.60\|81277;2026-08-31\|51.32\|0.59\|50.66\|51.88\|50.26\|65747;2026-09-01\|50.41\|-1.77\|51.48\|52.02\|50.15\|60101;2026-09-02\|50.05\|-0.71\|49.76\|50.85\|49.20\|55735;2026-09-03\|48.71\|-2.68\|49.27\|50.82\|47.95\|148171;2026-09-04\|46.95\|-3.61\|49.29\|50.26\|46.47\|130435;2026-09-07\|51.65\|10.01\|47.39\|51.65\|47.39\|126042;2026-09-08\|53.70\|3.97\|52.22\|54.48\|51.65\|258983;2026-09-09\|53.97\|0.50\|53.43\|54.68\|53.09\|120919;2026-09-10\|52.11\|-3.45\|52.99\|53.50\|51.90\|80928
121857	宇树科技申购日期确定	涨停揭秘：七腾机器人要约收购进入尾声叠加LNG运贸龙头地位及年报高增长；涨停缘由：七腾机器人以13.28元/股要约收购15%股份，预受比例达14.8545%，收购后实控人将变更为七腾机器人，公司LNG运贸一体化能力突出且2025年净利同比大增208.98%；资金逻辑：主力资金净流入6478.1万元，封单金额1.06亿元，控股权变更题材获主流资金高度认可；风险提示：静态市盈率为负，一季报净利转亏，收购完成尚需监管审批，短期涨幅已显著偏离基本面，存在回调风险	公司控股股东将变更为七腾机器人	2026-05-07\|46.85\|0.24\|46.44\|47.76\|46.40\|37688;2026-05-08\|49.99\|6.70\|46.82\|50.48\|46.45\|64552;2026-05-11\|54.99\|10.00\|50.61\|54.99\|50.61\|60366;2026-05-12\|53.35\|-2.98\|55.00\|58.48\|51.70\|135390;2026-05-13\|53.76\|0.77\|53.40\|54.95\|52.48\|71536;2026-05-14\|53.11\|-1.21\|53.76\|54.90\|52.67\|56418;2026-05-15\|55.22\|3.97\|53.08\|56.50\|52.00\|83626;2026-05-18\|56.97\|3.17\|56.39\|57.48\|54.54\|68224;2026-05-19\|58.69\|3.02\|56.96\|58.80\|55.60\|89395;2026-05-20\|56.90\|-3.05\|58.01\|59.32\|56.45\|67858;2026-05-21\|61.37\|7.86\|56.83\|62.59\|56.71\|198191;2026-05-22\|61.52\|0.24\|58.70\|62.00\|57.28\|142328;2026-05-25\|61.66\|0.23\|62.00\|66.33\|60.39\|105245;2026-05-26\|67.83\|10.01\|61.67\|67.83\|60.80\|116424;2026-05-27\|69.78\|2.87\|69.86\|72.56\|69.25\|145776;2026-06-29\|51.25\|6.59\|51.44\|52.55\|43.27\|237477;2026-06-30\|56.38\|10.01\|52.32\|56.38\|52.32\|191933;2026-07-01\|62.02\|10.00\|54.89\|62.02\|54.88\|143958;2026-07-02\|61.60\|-0.68\|63.05\|65.78\|60.00\|191695;2026-07-03\|63.49\|3.07\|62.99\|67.76\|61.00\|201045;2026-07-06\|66.17\|4.22\|62.86\|66.34\|59.90\|182339;2026-07-07\|61.00\|-7.81\|65.00\|68.00\|60.80\|143424;2026-07-08\|58.34\|-4.36\|61.00\|62.80\|56.80\|127260;2026-07-09\|59.50\|1.99\|58.80\|61.63\|58.00\|89562;2026-07-10\|61.71\|3.71\|59.25\|65.45\|57.73\|136696;2026-07-13\|55.54\|-10.00\|61.09\|61.68\|55.54\|85206;2026-07-14\|52.48\|-5.51\|55.35\|56.50\|50.00\|129239;2026-07-15\|52.20\|-0.53\|53.84\|54.80\|52.00\|82972;2026-07-16\|53.28\|2.07\|52.46\|53.99\|49.46\|122237;2026-07-17\|47.95\|-10.00\|53.31\|53.32\|47.95\|84028;2026-07-20\|43.16\|-9.99\|47.09\|47.95\|43.16\|120440;2026-07-21\|45.16\|4.63\|42.94\|46.46\|38.84\|164223;2026-07-22\|46.11\|2.10\|45.36\|46.55\|44.00\|94699;2026-07-23\|46.47\|0.78\|45.92\|46.63\|44.05\|54729;2026-07-24\|41.83\|-9.98\|45.50\|45.56\|41.83\|95431;2026-07-27\|44.35\|6.02\|41.83\|46.01\|41.53\|144771;2026-07-28\|42.95\|-3.16\|44.69\|46.33\|42.50\|136218;2026-07-29\|38.70\|-9.90\|42.80\|43.50\|38.66\|115683;2026-07-30\|37.10\|-4.13\|38.58\|40.15\|36.31\|102943;2026-07-31\|38.92\|4.91\|38.72\|40.81\|38.53\|115968;2026-08-03\|42.81\|9.99\|38.92\|42.81\|38.92\|51592;2026-08-04\|47.09\|10.00\|43.66\|47.09\|43.20\|170278;2026-08-05\|50.20\|6.60\|49.07\|50.88\|48.00\|161533;2026-08-06\|52.49\|4.56\|50.20\|53.60\|49.50\|109025;2026-08-07\|55.47\|5.68\|52.95\|55.80\|52.68\|98695;2026-08-10\|57.46\|3.59\|55.61\|57.55\|55.10\|75386;2026-08-11\|55.87\|-2.77\|56.36\|57.39\|54.05\|86329;2026-08-12\|57.00\|2.02\|56.02\|57.20\|55.34\|64348;2026-08-13\|55.15\|-3.25\|57.04\|57.99\|55.01\|74558;2026-08-14\|51.45\|-6.71\|55.00\|55.14\|49.67\|141566;2026-08-17\|49.38\|-4.02\|51.90\|52.00\|48.38\|121304;2026-08-18\|50.13\|1.52\|49.31\|51.95\|48.79\|167959;2026-08-19\|45.12\|-9.99\|50.04\|50.07\|45.12\|99329;2026-08-20\|44.63\|-1.09\|44.34\|45.28\|40.65\|99908;2026-08-21\|44.72\|0.20\|45.00\|46.41\|44.00\|63958;2026-08-24\|43.67\|-2.35\|44.49\|45.07\|42.30\|60673;2026-08-25\|43.31\|-0.82\|44.00\|44.50\|41.80\|62530;2026-08-26\|42.40\|-2.10\|43.26\|43.90\|41.90\|49215;2026-08-27\|44.09\|3.99\|42.42\|44.46\|42.20\|55013;2026-08-28\|43.26\|-1.88\|43.82\|44.70\|43.22\|49695;2026-08-31\|43.80\|1.25\|42.54\|45.00\|42.01\|52400;2026-09-01\|43.64\|-0.37\|44.00\|45.80\|43.26\|61213;2026-09-02\|42.61\|-2.36\|43.23\|43.35\|42.19\|33713;2026-09-03\|42.72\|0.26\|42.65\|43.87\|42.56\|37642;2026-09-04\|42.05\|-1.57\|42.72\|43.60\|41.60\|44449;2026-09-07\|45.08\|7.21\|42.05\|45.50\|41.80\|78832;2026-09-08\|43.53\|-3.44\|45.40\|46.08\|43.37\|67102;2026-09-09\|43.13\|-0.92\|43.97\|44.53\|42.33\|41990;2026-09-10\|42.55\|-1.34\|42.87\|44.21\|42.11\|67917
121856	宇树科技申购日期确定	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252;2026-07-14\|52.88\|0.19\|52.60\|53.18\|50.50\|116239;2026-07-15\|51.26\|-3.06\|52.06\|53.18\|50.76\|93526;2026-07-16\|50.45\|-1.58\|50.80\|53.82\|50.28\|107492;2026-07-17\|49.00\|-2.87\|50.99\|53.43\|47.47\|149041;2026-07-20\|44.10\|-10.00\|49.12\|50.00\|44.10\|128527;2026-07-21\|44.61\|1.16\|43.27\|44.63\|39.69\|182731;2026-07-22\|43.20\|-3.16\|44.41\|45.09\|42.73\|108243;2026-07-23\|44.03\|1.92\|43.26\|44.84\|42.53\|88193;2026-07-24\|42.05\|-4.50\|43.00\|43.75\|41.78\|62102;2026-07-27\|44.28\|5.30\|42.03\|44.28\|41.58\|76386;2026-07-28\|44.59\|0.70\|44.55\|48.33\|44.27\|146163;2026-07-29\|43.55\|-2.33\|44.73\|45.73\|42.61\|106033;2026-07-30\|40.82\|-6.27\|43.16\|43.30\|40.42\|104980;2026-07-31\|44.90\|10.00\|42.80\|44.90\|42.80\|80573;2026-08-03\|46.22\|2.94\|46.00\|47.80\|45.20\|148932;2026-08-04\|48.02\|3.89\|47.17\|48.29\|45.01\|125669;2026-08-05\|49.50\|3.08\|47.91\|49.98\|47.76\|120604;2026-08-06\|50.77\|2.57\|49.03\|51.68\|48.10\|153397;2026-08-07\|52.18\|2.78\|51.40\|52.80\|50.30\|127423;2026-08-10\|51.16\|-1.95\|52.88\|52.97\|50.20\|92894;2026-08-11\|51.45\|0.57\|50.94\|52.43\|50.56\|92088;2026-08-12\|51.98\|1.03\|51.91\|52.21\|51.10\|66163;2026-08-13\|51.40\|-1.12\|52.34\|53.66\|51.40\|80794;2026-08-14\|51.23\|-0.33\|51.71\|52.00\|49.81\|62399;2026-08-17\|52.41\|2.30\|52.16\|52.76\|51.39\|60466;2026-08-18\|54.81\|4.58\|53.45\|55.67\|52.20\|161835;2026-08-19\|49.33\|-10.00\|53.17\|54.28\|49.33\|120008;2026-08-20\|47.23\|-4.26\|48.85\|49.00\|46.00\|106020;2026-08-21\|48.23\|2.12\|47.22\|48.78\|46.80\|59235;2026-08-24\|46.17\|-4.27\|48.23\|48.26\|45.33\|56155;2026-08-25\|46.94\|1.67\|46.00\|47.36\|45.51\|50795;2026-08-26\|46.14\|-1.70\|46.95\|47.21\|45.50\|43066;2026-08-27\|46.91\|1.67\|46.50\|47.30\|46.00\|49920;2026-08-28\|45.90\|-2.15\|46.48\|47.16\|45.78\|47007;2026-08-31\|46.33\|0.94\|47.00\|47.00\|45.21\|58778;2026-09-01\|45.27\|-2.29\|46.30\|46.84\|45.17\|48107;2026-09-02\|44.60\|-1.48\|44.60\|45.18\|44.10\|39331;2026-09-03\|45.26\|1.48\|44.83\|46.20\|44.80\|52992;2026-09-04\|43.68\|-3.49\|45.98\|45.99\|43.38\|60111;2026-09-07\|45.05\|3.14\|43.80\|46.00\|43.80\|65275;2026-09-08\|44.26\|-1.75\|45.02\|45.70\|44.16\|42112;2026-09-09\|43.21\|-2.37\|44.57\|44.62\|42.93\|40140;2026-09-10\|42.05\|-2.68\|42.79\|42.79\|41.82\|37353
121855	宇树科技申购日期确定	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043;2026-07-17\|22.08\|-7.62\|24.00\|24.10\|21.64\|199511;2026-07-20\|20.10\|-8.97\|22.20\|22.38\|20.02\|232864;2026-07-21\|19.02\|-5.37\|21.13\|21.35\|18.09\|396360;2026-07-22\|17.27\|-9.20\|19.00\|19.22\|17.12\|339712;2026-07-23\|17.55\|1.62\|17.00\|17.73\|16.65\|277534;2026-07-24\|16.68\|-4.96\|17.47\|18.12\|15.91\|212519;2026-07-27\|18.35\|10.01\|17.00\|18.35\|16.50\|259678;2026-07-28\|17.21\|-6.21\|18.51\|18.76\|16.70\|251390;2026-07-29\|16.74\|-2.73\|17.13\|17.60\|16.47\|175538;2026-07-30\|15.43\|-7.83\|16.42\|16.86\|15.36\|186425;2026-07-31\|16.97\|9.98\|16.03\|16.97\|16.03\|218210;2026-08-03\|18.08\|6.54\|17.10\|18.32\|17.00\|290158;2026-08-04\|18.30\|1.22\|18.30\|18.49\|17.84\|178050;2026-08-05\|18.52\|1.20\|18.10\|19.02\|18.10\|203647;2026-08-06\|19.10\|3.13\|18.48\|19.38\|18.31\|166262;2026-08-07\|19.01\|-0.47\|19.10\|19.27\|17.73\|204475;2026-08-10\|19.00\|-0.05\|19.77\|19.89\|18.57\|164205;2026-08-11\|19.61\|3.21\|18.85\|19.77\|18.57\|156486;2026-08-12\|19.63\|0.10\|19.63\|20.15\|19.32\|151999;2026-08-13\|19.17\|-2.34\|19.78\|20.68\|19.10\|221258;2026-08-14\|19.23\|0.31\|19.20\|19.76\|18.67\|169309;2026-08-17\|20.25\|5.30\|19.16\|20.39\|18.71\|208674;2026-08-18\|20.36\|0.54\|20.35\|20.69\|20.00\|140564;2026-08-19\|18.32\|-10.02\|20.26\|20.27\|18.32\|174763;2026-08-20\|17.87\|-2.46\|18.50\|18.70\|17.69\|161692;2026-08-21\|18.53\|3.69\|18.05\|18.66\|17.29\|157670;2026-08-24\|18.00\|-2.86\|18.56\|18.74\|17.49\|122199;2026-08-25\|17.73\|-1.50\|17.88\|18.01\|17.10\|113375;2026-08-26\|17.69\|-0.23\|17.73\|17.98\|17.10\|108949;2026-08-27\|17.91\|1.24\|17.55\|18.13\|17.50\|101949;2026-08-28\|19.70\|9.99\|18.36\|19.70\|17.93\|247156;2026-08-31\|19.64\|-0.30\|19.20\|20.00\|19.00\|266441;2026-09-01\|19.84\|1.02\|19.66\|20.22\|19.66\|152522;2026-09-02\|20.86\|5.14\|20.24\|21.26\|19.30\|260852;2026-09-03\|21.12\|1.25\|20.97\|21.62\|20.97\|212596;2026-09-04\|20.95\|-0.80\|21.03\|21.55\|20.66\|170778;2026-09-07\|23.05\|10.02\|21.00\|23.05\|20.95\|217546;2026-09-08\|22.46\|-2.56\|23.25\|23.50\|22.33\|197592;2026-09-09\|22.14\|-1.42\|22.49\|22.88\|21.00\|211634;2026-09-10\|21.99\|-0.68\|21.81\|22.49\|21.63\|122063
121854	宇树科技申购日期确定	文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	1、公司预计上半年净利润同比增长430.91%至696.36%，报告期内，公司持续推进业务优化与经营提质，数字展示与数字化体验业务保持稳健发展，主营业务经营质量持续提升； 2、公司是中国数字展示行业龙头，依托具身智能研究院，联合宇树科技、松延动力等伙伴，将人形机器人导入数千座展馆，实现导览、演绎常态化运营，并打造具身智能展示中心	2026-05-07\|10.02\|1.83\|9.88\|10.02\|9.79\|285904;2026-05-08\|10.13\|1.10\|10.02\|10.25\|9.99\|331831;2026-05-11\|10.07\|-0.59\|10.14\|10.22\|10.01\|272682;2026-05-12\|10.46\|3.87\|10.11\|10.57\|9.98\|598363;2026-05-13\|10.37\|-0.86\|10.31\|10.44\|10.20\|360126;2026-05-14\|9.85\|-5.01\|10.33\|10.40\|9.82\|320529;2026-05-15\|9.99\|1.42\|9.85\|10.35\|9.82\|264183;2026-05-18\|10.15\|1.60\|10.00\|10.24\|10.00\|255738;2026-05-19\|11.17\|10.05\|10.25\|11.17\|10.10\|652879;2026-05-20\|10.78\|-3.49\|11.00\|11.13\|10.70\|921260;2026-05-21\|10.98\|1.86\|10.78\|11.06\|10.61\|780250;2026-05-22\|11.18\|1.82\|10.89\|11.20\|10.82\|730636;2026-05-25\|10.87\|-2.77\|11.30\|11.30\|10.66\|513112;2026-05-26\|10.43\|-4.05\|10.70\|10.75\|10.29\|426942;2026-05-27\|10.75\|3.07\|10.40\|10.84\|10.27\|426362;2026-05-28\|11.06\|2.88\|10.53\|11.30\|10.43\|559979;2026-05-29\|10.62\|-3.98\|11.06\|11.28\|10.44\|527369;2026-06-01\|11.42\|7.53\|10.51\|11.50\|10.49\|728351;2026-06-02\|11.15\|-2.36\|11.21\|11.36\|10.95\|544381;2026-06-03\|11.41\|2.33\|10.95\|11.41\|10.62\|622450;2026-06-04\|11.00\|-3.42\|11.18\|11.28\|10.86\|434031;2026-06-05\|11.56\|5.09\|11.01\|11.73\|11.01\|702642;2026-06-08\|12.12\|4.84\|11.23\|12.65\|11.18\|948565;2026-06-09\|12.24\|0.99\|12.34\|12.50\|11.71\|795097;2026-06-10\|12.03\|-1.72\|11.94\|12.47\|11.45\|634987;2026-06-11\|10.83\|-9.98\|11.76\|11.77\|10.83\|208809;2026-06-12\|11.45\|5.72\|9.90\|11.91\|9.76\|1095273;2026-06-15\|11.31\|-1.22\|11.49\|11.71\|10.90\|742127;2026-06-16\|10.46\|-7.52\|11.11\|11.23\|10.19\|764114;2026-06-17\|10.30\|-1.53\|10.10\|11.20\|10.10\|722020;2026-06-18\|9.79\|-4.95\|10.19\|10.20\|9.60\|605259;2026-06-22\|9.72\|-0.71\|9.81\|9.85\|9.41\|408478;2026-06-23\|10.69\|9.98\|9.70\|10.69\|9.70\|458434;2026-06-24\|10.70\|0.09\|10.65\|10.86\|10.22\|561783;2026-06-25\|10.73\|0.28\|10.85\|10.97\|10.41\|385329;2026-06-26\|10.43\|-2.80\|10.69\|10.88\|10.37\|305249;2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.62\|3.53\|12.33\|13.40\|12.11\|1076872;2026-09-09\|12.91\|2.30\|12.30\|12.97\|11.68\|1051134;2026-09-10\|12.06\|-6.58\|12.63\|12.88\|12.01\|730081
121853	宇树科技申购日期确定	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-05-07\|68.20\|4.35\|65.35\|69.49\|64.80\|53124;2026-05-08\|69.15\|1.39\|68.00\|71.60\|67.18\|56136;2026-05-11\|68.33\|-1.19\|70.00\|70.00\|67.68\|51796;2026-05-12\|66.91\|-2.08\|68.00\|68.53\|66.50\|35253;2026-05-13\|69.51\|3.89\|66.50\|70.47\|65.60\|55286;2026-05-14\|68.52\|-1.42\|69.18\|71.17\|68.50\|43860;2026-05-15\|68.72\|0.29\|68.50\|71.60\|65.81\|71768;2026-05-18\|67.51\|-1.76\|67.08\|68.51\|66.78\|48842;2026-05-19\|67.48\|-0.04\|67.93\|70.40\|67.35\|35604;2026-05-20\|66.39\|-1.62\|67.08\|68.26\|66.00\|35544;2026-05-21\|68.35\|2.95\|66.50\|70.86\|66.50\|76797;2026-05-22\|70.29\|2.84\|68.36\|71.80\|66.30\|68613;2026-05-25\|70.77\|0.68\|70.33\|72.20\|69.93\|46994;2026-05-26\|67.85\|-4.13\|70.01\|71.08\|66.50\|57113;2026-05-27\|64.60\|-4.79\|67.60\|67.80\|63.74\|44986;2026-05-28\|61.51\|-4.78\|64.11\|64.67\|60.18\|44038;2026-05-29\|55.36\|-10.00\|61.54\|62.08\|55.36\|51907;2026-06-01\|55.97\|1.10\|55.49\|57.76\|55.49\|40988;2026-06-02\|54.48\|-2.66\|55.90\|57.34\|54.19\|30460;2026-06-03\|54.22\|-0.48\|55.25\|56.31\|53.50\|40530;2026-06-04\|59.64\|10.00\|54.22\|59.64\|53.12\|57941;2026-06-05\|60.96\|2.21\|59.99\|62.01\|57.66\|76953;2026-06-08\|60.03\|-1.53\|59.90\|62.37\|58.50\|51824;2026-06-09\|60.47\|0.73\|60.62\|61.00\|57.89\|40695;2026-06-10\|56.60\|-6.40\|60.27\|60.27\|56.06\|32117;2026-06-11\|54.28\|-4.10\|56.13\|56.33\|53.44\|31208;2026-06-12\|54.35\|0.13\|55.12\|59.25\|54.02\|33519;2026-06-15\|56.18\|3.37\|55.90\|57.99\|55.70\|38258;2026-06-16\|56.69\|0.91\|55.97\|58.57\|54.60\|49824;2026-06-17\|56.62\|-0.12\|56.41\|59.48\|55.66\|49808;2026-06-18\|53.38\|-5.72\|57.09\|57.30\|52.00\|69048;2026-06-22\|50.52\|-5.36\|52.50\|53.22\|49.50\|62235;2026-06-23\|51.99\|2.91\|51.25\|53.68\|50.00\|51929;2026-06-24\|50.15\|-3.54\|51.98\|51.99\|49.50\|33704;2026-06-25\|48.45\|-3.39\|49.86\|50.08\|48.00\|40982;2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453
121852	宇树科技申购日期确定	液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地； 2、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品	2026-05-07\|5.91\|0.17\|5.90\|5.96\|5.86\|64432;2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484;2026-07-13\|5.72\|-3.87\|5.80\|6.03\|5.69\|185704;2026-07-14\|5.61\|-1.92\|5.78\|5.99\|5.46\|188162;2026-07-15\|5.70\|1.60\|5.60\|5.93\|5.50\|161929;2026-07-16\|5.63\|-1.23\|5.66\|5.76\|5.57\|140490;2026-07-17\|5.38\|-4.44\|5.63\|5.69\|5.36\|175519;2026-07-20\|5.23\|-2.79\|5.44\|5.53\|5.06\|240644;2026-07-21\|5.20\|-0.57\|5.33\|5.33\|4.89\|198943;2026-07-22\|5.22\|0.38\|5.15\|5.33\|5.15\|114214;2026-07-23\|5.74\|9.96\|5.26\|5.74\|5.24\|161037;2026-07-24\|6.31\|9.93\|5.85\|6.31\|5.74\|255847;2026-07-27\|6.13\|-2.85\|6.12\|6.17\|5.87\|378035;2026-07-28\|6.30\|2.77\|6.05\|6.43\|5.98\|378878;2026-07-29\|6.20\|-1.59\|6.30\|6.42\|6.14\|281069;2026-07-30\|5.99\|-3.39\|6.20\|6.26\|5.94\|205790;2026-07-31\|6.59\|10.02\|6.06\|6.59\|6.01\|318710;2026-08-03\|6.89\|4.55\|6.99\|7.25\|6.77\|696888;2026-08-04\|7.18\|4.21\|6.87\|7.30\|6.60\|727237;2026-08-05\|6.92\|-3.62\|7.04\|7.08\|6.84\|426360;2026-08-06\|7.00\|1.16\|7.13\|7.35\|6.80\|557809;2026-08-07\|6.92\|-1.14\|6.90\|7.08\|6.72\|386478;2026-08-10\|6.95\|0.43\|6.92\|6.97\|6.67\|259715;2026-08-11\|7.05\|1.44\|6.95\|7.23\|6.80\|368363;2026-08-12\|7.26\|2.98\|6.97\|7.35\|6.97\|396161;2026-08-13\|7.99\|10.06\|7.25\|7.99\|7.21\|359605;2026-08-14\|7.33\|-8.26\|7.84\|7.84\|7.19\|699891;2026-08-17\|7.34\|0.14\|7.00\|7.45\|7.00\|453546;2026-08-18\|7.07\|-3.68\|7.32\|7.36\|6.98\|337802;2026-08-19\|6.68\|-5.52\|6.94\|7.10\|6.66\|235139;2026-08-20\|6.58\|-1.50\|6.70\|6.81\|6.51\|204423;2026-08-21\|6.48\|-1.52\|6.66\|6.66\|6.45\|135950;2026-08-24\|6.03\|-6.94\|6.50\|6.50\|5.98\|210434;2026-08-25\|6.15\|1.99\|5.97\|6.15\|5.92\|184754;2026-08-26\|6.05\|-1.63\|6.17\|6.22\|5.96\|130712;2026-08-27\|6.11\|0.99\|6.05\|6.13\|5.98\|112099;2026-08-28\|6.04\|-1.15\|6.01\|6.18\|6.01\|139037;2026-08-31\|6.17\|2.15\|6.04\|6.29\|5.98\|189724;2026-09-01\|6.18\|0.16\|6.20\|6.35\|6.06\|189592;2026-09-02\|6.18\|0.00\|6.11\|6.20\|6.02\|134347;2026-09-03\|6.14\|-0.65\|6.18\|6.34\|6.01\|158911;2026-09-04\|6.09\|-0.81\|6.18\|6.22\|6.01\|170855;2026-09-07\|6.07\|-0.33\|6.10\|6.12\|5.93\|142226;2026-09-08\|6.43\|5.93\|6.06\|6.56\|6.03\|282470;2026-09-09\|6.44\|0.16\|6.45\|6.64\|6.37\|229133;2026-09-10\|6.32\|-1.86\|6.56\|6.56\|6.28\|159464
121851	宇树科技申购日期确定	机器人零部件+一体化压铸行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月11日2025年年度报告，公司继续聚焦机器人零部件领域战略布局，锚定量产进度，力求打造未来增量；据2025年11月14日投资者关系活动记录表，公司已获得西南某头部机器人企业173个核心零部件订单，并与国内某头部人形机器人企业签署战略合作协议，在具身智能机器人执行器及关节零部件领域展开深度合作。 2、据2026年4月11日2025年年度报告，公司主营汽车用铸造再生铝合金和汽车零部件，已形成从废铝回收到铝危废资源化利用的一体化低碳循环产业链，具有较强的竞争优势。	国内先进铝合金及汽车零部件一体化发展企业；公司重点突出在机器人领域，已获得国内某知名机器人企业关于躯干、关节、上下肢、头部等多款产品订单，并顺利完成交样；公司还与多家机器人主机及零部件供应商共同研发机器人铝、镁合金结构件、关键零部件	2026-05-07\|14.14\|0.14\|14.09\|14.38\|14.00\|111058;2026-05-08\|14.08\|-0.42\|14.02\|14.18\|13.92\|87380;2026-05-11\|14.08\|0.00\|14.01\|14.24\|13.40\|167304;2026-05-12\|14.84\|5.40\|14.19\|15.45\|13.95\|227943;2026-05-13\|15.45\|4.11\|15.00\|15.75\|14.50\|237891;2026-05-14\|15.48\|0.19\|15.45\|15.74\|15.13\|158874;2026-05-15\|15.54\|0.39\|15.33\|15.89\|15.29\|173722;2026-05-18\|14.60\|-6.05\|15.49\|15.49\|14.58\|133525;2026-05-19\|14.57\|-0.21\|14.68\|14.78\|14.33\|75551;2026-05-20\|14.70\|0.89\|14.56\|14.80\|14.21\|71756;2026-05-21\|14.20\|-3.40\|14.71\|15.50\|14.12\|126822;2026-05-22\|14.49\|2.04\|14.35\|14.85\|14.13\|98933;2026-05-25\|14.47\|-0.14\|14.77\|14.80\|14.33\|99394;2026-05-26\|14.80\|2.28\|14.64\|14.85\|14.36\|108315;2026-05-27\|14.50\|-2.03\|14.90\|15.50\|14.42\|120379;2026-05-28\|14.78\|1.93\|14.42\|14.93\|14.18\|133238;2026-05-29\|14.02\|-5.14\|14.71\|15.09\|13.93\|110654;2026-06-01\|14.31\|2.07\|14.18\|14.75\|14.11\|93016;2026-06-02\|14.28\|-0.21\|14.39\|14.60\|13.90\|105609;2026-06-03\|14.35\|0.49\|14.26\|14.40\|14.00\|111671;2026-06-04\|14.39\|0.70\|14.21\|14.56\|13.98\|113654;2026-06-05\|14.68\|2.02\|14.37\|14.90\|14.12\|163532;2026-06-08\|14.66\|-0.14\|14.28\|14.77\|13.81\|168688;2026-06-09\|15.00\|2.32\|14.68\|15.32\|14.66\|213469;2026-06-10\|15.16\|1.07\|14.86\|15.34\|14.76\|162965;2026-06-11\|15.67\|3.36\|15.02\|15.78\|14.50\|204339;2026-06-12\|15.68\|0.06\|15.55\|15.87\|15.43\|151118;2026-06-15\|15.94\|1.66\|15.69\|16.12\|15.50\|135537;2026-06-16\|15.67\|-1.69\|15.81\|15.97\|15.58\|115472;2026-06-17\|15.76\|0.57\|15.67\|15.95\|15.57\|91823;2026-06-18\|16.20\|2.79\|15.86\|16.42\|15.58\|125547;2026-06-22\|15.83\|-2.28\|16.22\|16.37\|15.36\|138793;2026-06-23\|16.07\|1.52\|15.73\|16.45\|15.68\|109275;2026-06-24\|15.62\|-2.80\|16.02\|16.08\|15.53\|91602;2026-06-25\|15.39\|-1.47\|15.61\|15.68\|15.15\|86991;2026-06-26\|14.50\|-5.78\|15.29\|15.33\|14.50\|104608;2026-06-29\|14.50\|0.00\|14.41\|15.03\|14.22\|96262;2026-06-30\|15.95\|10.00\|14.50\|15.95\|14.20\|140453;2026-07-01\|16.55\|3.76\|16.61\|16.88\|16.12\|182146;2026-07-02\|16.47\|-0.48\|16.65\|17.05\|16.21\|155013;2026-07-03\|16.87\|2.43\|16.47\|17.25\|16.47\|211602;2026-07-06\|17.19\|1.90\|16.71\|17.40\|16.38\|293956;2026-07-07\|16.90\|-1.69\|17.01\|17.60\|16.80\|268043;2026-07-08\|17.69\|4.67\|16.50\|17.98\|16.45\|383134;2026-07-09\|18.30\|3.45\|17.21\|18.35\|16.88\|306059;2026-07-10\|18.86\|3.06\|18.10\|19.39\|17.87\|291099;2026-07-13\|18.48\|-2.01\|18.60\|19.91\|18.10\|327703;2026-07-14\|19.31\|4.49\|18.44\|19.35\|17.62\|296217;2026-07-15\|18.94\|-1.92\|19.60\|19.72\|17.84\|292017;2026-07-16\|17.26\|-8.87\|19.00\|19.10\|17.06\|286669;2026-07-17\|15.53\|-10.02\|17.26\|18.50\|15.53\|288498;2026-07-20\|14.73\|-5.15\|16.18\|16.50\|14.39\|274721;2026-07-21\|13.58\|-7.81\|14.88\|14.94\|13.26\|327647;2026-07-22\|12.41\|-8.62\|13.59\|13.61\|12.25\|271100;2026-07-23\|12.74\|2.66\|12.31\|12.81\|12.10\|202261;2026-07-24\|11.48\|-9.89\|12.50\|13.29\|11.47\|257557;2026-07-27\|11.78\|2.61\|11.47\|11.80\|11.10\|159517;2026-07-28\|11.78\|0.00\|11.64\|12.28\|11.62\|140254;2026-07-29\|11.60\|-1.53\|11.87\|11.95\|11.37\|114382;2026-07-30\|10.87\|-6.29\|11.60\|11.95\|10.79\|160181;2026-07-31\|11.96\|10.03\|11.20\|11.96\|11.13\|173238;2026-08-03\|12.22\|2.17\|12.25\|12.55\|12.11\|163325;2026-08-04\|12.75\|4.34\|12.48\|12.93\|12.36\|162898;2026-08-05\|13.05\|2.35\|12.81\|13.12\|12.70\|124885;2026-08-06\|13.46\|3.14\|13.10\|13.46\|12.90\|111428;2026-08-07\|13.62\|1.19\|13.33\|13.68\|13.11\|100757;2026-08-10\|13.77\|1.10\|13.68\|13.77\|13.40\|84047;2026-08-11\|13.72\|-0.36\|13.81\|13.95\|13.51\|89296;2026-08-12\|14.05\|2.41\|13.59\|14.35\|13.59\|89108;2026-08-13\|13.63\|-2.99\|14.05\|14.07\|13.51\|83116;2026-08-14\|13.83\|1.47\|13.69\|13.90\|13.55\|66069;2026-08-17\|14.61\|5.64\|13.96\|14.63\|13.81\|131719;2026-08-18\|15.12\|3.49\|14.62\|15.33\|14.61\|145000;2026-08-19\|13.98\|-7.54\|14.86\|14.98\|13.86\|135307;2026-08-20\|14.04\|0.43\|14.25\|14.35\|13.86\|74625;2026-08-21\|13.84\|-1.42\|14.11\|14.11\|13.60\|94638;2026-08-24\|13.79\|-0.36\|13.79\|13.93\|13.32\|107747;2026-08-25\|14.09\|2.18\|13.79\|14.28\|13.61\|102677;2026-08-26\|14.15\|0.43\|14.09\|14.47\|13.90\|101430;2026-08-27\|14.29\|0.99\|13.99\|14.35\|13.98\|63943;2026-08-28\|14.25\|-0.28\|14.29\|14.46\|14.20\|50565;2026-08-31\|14.49\|1.68\|14.10\|14.56\|14.01\|76859;2026-09-01\|14.66\|1.17\|14.56\|14.87\|14.45\|81865;2026-09-02\|14.78\|0.82\|14.53\|14.94\|14.35\|86566;2026-09-03\|14.84\|0.41\|14.96\|15.02\|14.54\|94044;2026-09-04\|14.72\|-0.81\|15.00\|15.01\|14.46\|69161;2026-09-07\|15.12\|2.72\|14.80\|15.12\|14.40\|86525;2026-09-08\|14.91\|-1.39\|15.25\|15.29\|14.77\|84803;2026-09-09\|14.90\|-0.07\|14.78\|14.97\|14.71\|51430;2026-09-10\|14.91\|0.07\|14.84\|15.27\|14.77\|64204
121850	宇树科技申购日期确定	电子布织机+固态电池+高端纺机 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479
121849	宇树科技申购日期确定	人形机器人+精密减速器+海外布局行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年4月16日年报，公司作为全品类精密减速器制造商，专门开发了ZCSD- 14、ZSHF-14等型号谐波减速器，主要运用于人形机器人的关节传动部位；人形机器人产业化加速有望为减速器行业带来巨大增量，公司将深度受益。 2、据2026年4月16日年报，公司是国内少数实现行星减速器、RV减速器、谐波减速器三大品类批量生产的企业之一，并形成了“减速器+电机+驱动”一体化的产品架构，产品广泛应用于机器人等领域，终端客户包括智元机器人、傅利叶等。 3、据2026年4月28日2025年度业绩说明会及2026年4月16日公告，公司正加速国际化布局，拟在越南和德国设立子公司，以增强服务能力，拓展海外市场份额，强化国际竞争力。	公司核心零部件减速器主要运用于工业机器人和工业自动化场景，包括RV、谐波减速器	2026-05-07\|73.20\|3.24\|71.25\|73.48\|70.70\|73616;2026-05-08\|76.00\|3.83\|71.08\|80.47\|70.77\|169285;2026-05-11\|75.56\|-0.58\|75.20\|76.15\|74.10\|94231;2026-05-12\|80.40\|6.41\|77.86\|83.12\|77.86\|225002;2026-05-13\|78.63\|-2.20\|78.00\|78.77\|76.38\|142361;2026-05-14\|77.56\|-1.36\|78.40\|81.14\|76.10\|132955;2026-05-15\|80.60\|3.92\|77.48\|82.60\|76.20\|181723;2026-05-18\|80.78\|0.22\|79.24\|81.61\|78.60\|139780;2026-05-19\|79.65\|-1.40\|81.50\|81.98\|79.10\|96142;2026-05-20\|76.73\|-3.67\|78.61\|78.99\|76.46\|94802;2026-05-21\|79.93\|4.17\|77.01\|82.87\|77.01\|188264;2026-05-22\|80.36\|0.54\|80.00\|81.05\|77.86\|108733;2026-05-25\|81.53\|1.46\|80.68\|82.72\|80.00\|117409;2026-05-26\|89.68\|10.00\|86.00\|89.68\|86.00\|304345;2026-05-27\|86.11\|-3.98\|87.01\|92.20\|84.86\|275713;2026-05-28\|82.24\|-4.49\|85.25\|86.40\|79.80\|195455;2026-05-29\|75.82\|-7.81\|81.42\|81.45\|75.00\|170927;2026-06-01\|74.27\|-2.04\|74.18\|76.99\|73.60\|114462;2026-06-02\|81.70\|10.00\|80.11\|81.70\|79.16\|166998;2026-06-03\|78.90\|-3.43\|81.70\|83.88\|78.30\|266155;2026-06-04\|78.88\|-0.03\|77.99\|81.99\|76.95\|171498;2026-06-05\|86.77\|10.00\|78.00\|86.77\|74.41\|287153;2026-06-08\|95.20\|9.72\|88.00\|95.40\|87.58\|429542;2026-06-09\|90.69\|-4.74\|90.00\|91.44\|87.71\|305126;2026-06-10\|90.62\|-0.08\|88.80\|93.84\|88.03\|247031;2026-06-11\|81.56\|-10.00\|86.77\|87.00\|81.56\|200269;2026-06-12\|78.28\|-4.02\|82.50\|83.33\|78.00\|200260;2026-06-15\|80.41\|2.72\|78.28\|80.76\|77.89\|144503;2026-06-16\|80.51\|0.12\|79.74\|81.81\|79.06\|142055;2026-06-17\|79.69\|-1.02\|79.20\|80.39\|78.00\|111891;2026-06-18\|82.30\|3.28\|79.72\|83.35\|79.72\|176613;2026-06-22\|79.67\|-3.20\|81.13\|82.38\|78.00\|151718;2026-06-23\|79.29\|-0.48\|78.50\|81.54\|76.00\|137481;2026-06-24\|76.87\|-3.05\|79.05\|80.35\|76.47\|113252;2026-06-25\|73.04\|-4.98\|76.00\|77.09\|72.74\|147216;2026-06-26\|70.30\|-3.75\|72.71\|73.30\|70.30\|93608;2026-06-29\|71.76\|2.08\|70.10\|72.50\|67.83\|113131;2026-06-30\|76.38\|6.44\|74.19\|76.96\|72.21\|143041;2026-07-01\|76.36\|-0.03\|76.08\|78.29\|75.69\|128405;2026-07-02\|77.84\|1.94\|76.05\|81.68\|75.50\|166829;2026-07-03\|85.62\|9.99\|81.65\|85.62\|81.01\|202468;2026-07-06\|84.02\|-1.87\|85.62\|88.60\|83.13\|288552;2026-07-07\|79.43\|-5.46\|83.24\|85.70\|79.08\|190989;2026-07-08\|73.59\|-7.35\|79.43\|79.44\|73.50\|140537;2026-07-09\|74.60\|1.54\|73.60\|74.80\|71.86\|110985;2026-07-10\|75.97\|1.84\|74.60\|77.78\|73.84\|138242;2026-07-13\|70.19\|-7.61\|75.00\|75.00\|70.01\|98220;2026-07-14\|71.37\|1.68\|69.81\|71.50\|68.79\|77468;2026-07-15\|70.88\|-0.69\|71.41\|72.40\|68.89\|69720;2026-07-16\|71.60\|1.02\|69.61\|73.58\|69.01\|80457;2026-07-17\|67.28\|-6.03\|72.01\|73.27\|67.07\|92474;2026-07-20\|61.80\|-8.15\|67.28\|68.00\|60.55\|108084;2026-07-21\|63.97\|3.51\|62.17\|63.99\|59.72\|86238;2026-07-22\|62.50\|-2.30\|63.00\|63.37\|61.47\|68937;2026-07-23\|62.43\|-0.11\|61.50\|62.64\|61.00\|42110;2026-07-24\|59.39\|-4.87\|60.98\|61.68\|59.37\|55472;2026-07-27\|62.28\|4.87\|59.40\|62.34\|59.00\|63081;2026-07-28\|61.46\|-1.32\|61.78\|62.70\|61.11\|45599;2026-07-29\|62.15\|1.12\|61.96\|62.66\|60.93\|63908;2026-07-30\|59.31\|-4.57\|61.35\|61.80\|58.51\|69212;2026-07-31\|65.24\|10.00\|63.66\|65.24\|62.66\|80826;2026-08-03\|71.76\|9.99\|68.90\|71.76\|68.90\|75384;2026-08-04\|76.11\|6.06\|74.78\|77.86\|72.54\|245926;2026-08-05\|78.92\|3.69\|75.00\|80.00\|74.00\|246933;2026-08-06\|78.61\|-0.39\|76.37\|80.42\|76.00\|181022;2026-08-07\|78.97\|0.46\|79.75\|80.40\|75.08\|220859;2026-08-10\|76.88\|-2.65\|79.28\|80.50\|75.00\|166150;2026-08-11\|83.00\|7.96\|76.00\|84.28\|75.00\|248324;2026-08-12\|80.17\|-3.41\|80.50\|82.22\|79.01\|177543;2026-08-13\|78.09\|-2.59\|78.98\|80.99\|78.08\|140703;2026-08-14\|77.56\|-0.68\|77.79\|78.50\|76.20\|104512;2026-08-17\|80.00\|3.15\|77.63\|80.00\|76.90\|131377;2026-08-18\|84.89\|6.11\|80.99\|87.00\|79.18\|243085;2026-08-19\|76.40\|-10.00\|80.88\|80.89\|76.40\|114279;2026-08-20\|68.76\|-10.00\|71.31\|73.00\|68.76\|161517;2026-08-21\|68.62\|-0.20\|67.15\|69.40\|65.58\|113558;2026-08-24\|64.35\|-6.22\|66.87\|66.87\|63.51\|112760;2026-08-25\|64.75\|0.62\|63.50\|65.43\|63.12\|79698;2026-08-26\|63.51\|-1.92\|64.36\|64.92\|62.77\|83668;2026-08-27\|64.52\|1.59\|63.50\|64.58\|63.11\|70793;2026-08-28\|63.65\|-1.35\|64.51\|64.86\|63.51\|66481;2026-08-31\|64.88\|1.93\|63.00\|64.99\|62.60\|63572;2026-09-01\|64.28\|-0.92\|64.88\|66.07\|64.00\|76634;2026-09-02\|63.14\|-1.77\|63.50\|63.88\|62.90\|49462;2026-09-03\|64.40\|2.00\|63.51\|65.30\|63.51\|72036;2026-09-04\|62.63\|-2.75\|65.10\|65.67\|62.10\|74380;2026-09-07\|63.58\|1.52\|62.64\|64.50\|62.60\|64404;2026-09-08\|63.16\|-0.66\|63.58\|64.10\|62.89\|46643;2026-09-09\|62.69\|-0.74\|62.98\|63.38\|62.35\|37977;2026-09-10\|61.32\|-2.19\|62.00\|62.20\|61.23\|38419
121848	宇树科技申购日期确定	人形机器人+AI数字成套+缝制机械 1、据2026年5月11日投资者关系活动记录表，公司人形机器人聚焦鞋服制造垂直场景，正与头部大客户开展联合创新，计划于2026年9月正式推向市场；据2026年6月18日互动易，公司孙公司艾图与智元创新签署战略合作协议并共同设立合资公司，推动机器人在服装产业的场景落地与规模化应用。 2、据2025年年度报告，公司依托“硬件+软件+AI+人形机器人”为核心，打造覆盖服装制造全流程的AI数字成套解决方案，其AI数字成套产线已实现验布、裁剪、缝制、分拣、仓储等全流程数据贯通与智能协同。 3、据2025年年度报告，公司是全球缝制设备行业唯一一家融合AI技术，集软硬件为一体的智能化服装成套装备服务商，服务于服装、鞋帽、箱包、家居、汽车内饰等领域。	公司为工业缝制机龙头，高端AI缝纫机原型样机成功落地，“杰克1号”人形机器人、无人模板机等“机器人+AI人工智能+缝制机械”多技术融合的智能高端产品初具雏形	2026-05-07\|40.68\|1.95\|40.03\|40.97\|39.60\|30625;2026-05-08\|41.81\|2.78\|40.79\|42.17\|40.27\|36912;2026-05-11\|43.35\|3.68\|42.60\|44.55\|42.05\|58283;2026-05-12\|40.91\|-5.63\|43.19\|43.35\|40.43\|62470;2026-05-13\|40.48\|-1.05\|41.03\|41.04\|40.04\|31244;2026-05-14\|39.59\|-2.20\|40.77\|40.91\|39.55\|22956;2026-05-15\|41.62\|5.13\|39.91\|43.18\|39.70\|79395;2026-05-18\|40.58\|-2.50\|41.80\|42.03\|40.21\|40788;2026-05-19\|41.68\|2.71\|40.18\|42.80\|40.18\|50287;2026-05-20\|40.06\|-3.89\|41.62\|41.63\|39.88\|56705;2026-05-21\|41.20\|2.85\|40.02\|42.63\|39.90\|83923;2026-05-22\|43.36\|5.24\|41.20\|44.16\|40.79\|98256;2026-05-25\|44.72\|3.14\|44.28\|45.36\|43.00\|76010;2026-05-26\|45.46\|1.65\|44.30\|46.20\|43.75\|77783;2026-05-27\|43.40\|-4.53\|45.01\|45.50\|42.91\|54346;2026-05-28\|41.85\|-3.57\|42.90\|43.40\|41.26\|56838;2026-05-29\|39.85\|-4.78\|41.84\|42.17\|39.54\|49686;2026-06-01\|39.13\|-1.81\|39.61\|40.80\|38.99\|33392;2026-06-02\|38.83\|-0.77\|39.21\|39.76\|38.28\|30681;2026-06-03\|40.37\|3.97\|38.72\|41.19\|38.08\|68842;2026-06-04\|39.34\|-2.55\|40.20\|40.52\|39.11\|31963;2026-06-05\|39.72\|0.97\|39.30\|41.41\|38.40\|42164;2026-06-08\|40.91\|3.00\|39.06\|42.80\|38.90\|75138;2026-06-09\|40.59\|-0.78\|40.91\|41.01\|39.50\|43642;2026-06-10\|39.30\|-3.18\|40.39\|40.89\|38.50\|46522;2026-06-11\|38.35\|-1.34\|38.50\|39.32\|38.05\|24962;2026-06-12\|38.45\|0.26\|38.45\|39.55\|37.88\|34717;2026-06-15\|38.90\|1.17\|38.80\|39.46\|38.51\|34427;2026-06-16\|40.46\|4.01\|39.05\|40.66\|38.02\|66908;2026-06-17\|41.30\|2.08\|40.20\|41.41\|39.01\|53137;2026-06-18\|42.68\|3.34\|41.80\|43.48\|41.30\|74368;2026-06-22\|40.81\|-4.38\|42.01\|42.30\|40.15\|56988;2026-06-23\|40.05\|-1.86\|40.80\|41.50\|39.97\|30683;2026-06-24\|40.40\|0.87\|40.02\|41.12\|39.35\|32069;2026-06-25\|38.75\|-4.08\|40.30\|40.39\|37.80\|53713;2026-06-26\|37.88\|-2.25\|38.50\|38.50\|37.51\|36711;2026-06-29\|36.95\|-2.46\|37.88\|38.17\|36.85\|38217;2026-06-30\|36.23\|-1.95\|36.96\|37.22\|35.70\|53696;2026-07-01\|35.95\|-0.77\|36.21\|36.22\|34.75\|47515;2026-07-02\|39.55\|10.01\|35.99\|39.55\|35.85\|56701;2026-07-03\|42.21\|6.73\|39.55\|42.66\|38.88\|138641;2026-07-06\|40.95\|-2.99\|41.91\|42.98\|40.73\|63991;2026-07-07\|39.28\|-4.08\|41.35\|41.35\|39.00\|40416;2026-07-08\|37.52\|-4.48\|39.21\|39.25\|37.45\|35888;2026-07-09\|37.05\|-1.25\|38.11\|38.11\|35.80\|60991;2026-07-10\|37.20\|0.40\|37.05\|38.70\|37.00\|48167;2026-07-13\|35.63\|-4.22\|37.12\|37.12\|35.25\|49708;2026-07-14\|36.62\|2.78\|35.94\|37.15\|35.47\|36375;2026-07-15\|38.42\|4.92\|37.41\|39.63\|37.33\|59378;2026-07-16\|39.21\|2.06\|38.50\|39.50\|37.71\|46761;2026-07-17\|37.59\|-4.13\|39.38\|39.47\|37.21\|37345;2026-07-20\|38.43\|2.23\|37.80\|39.40\|37.80\|42605;2026-07-21\|40.32\|4.92\|38.01\|40.97\|38.01\|75523;2026-07-22\|37.97\|-5.83\|39.81\|40.09\|37.94\|54583;2026-07-23\|38.46\|1.29\|37.98\|38.54\|37.71\|19044;2026-07-24\|37.78\|-1.77\|38.00\|38.20\|37.33\|16666;2026-07-27\|38.12\|0.90\|38.10\|38.96\|37.67\|20245;2026-07-28\|38.05\|-0.18\|37.82\|38.10\|37.35\|18832;2026-07-29\|39.72\|4.39\|38.12\|39.98\|37.87\|44130;2026-07-30\|39.19\|-1.33\|39.48\|40.62\|39.00\|29951;2026-07-31\|43.11\|10.00\|40.72\|43.11\|40.50\|70982;2026-08-03\|46.31\|7.42\|47.00\|47.42\|44.60\|169696;2026-08-04\|45.91\|-0.86\|46.61\|47.08\|45.00\|97805;2026-08-05\|46.28\|0.81\|45.25\|46.56\|44.62\|59988;2026-08-06\|44.91\|-2.96\|45.82\|45.82\|44.50\|67049;2026-08-07\|44.66\|-0.56\|44.93\|45.23\|43.62\|59451;2026-08-10\|44.29\|-0.83\|44.60\|44.99\|43.20\|56055;2026-08-11\|44.22\|-0.16\|43.88\|45.08\|43.61\|53856;2026-08-12\|43.70\|-1.18\|43.99\|44.88\|43.43\|42635;2026-08-13\|39.57\|-9.45\|43.43\|43.82\|39.38\|147103;2026-08-14\|38.99\|-1.47\|39.36\|39.71\|38.47\|59469;2026-08-17\|39.93\|2.41\|39.02\|40.16\|37.91\|65123;2026-08-18\|40.49\|1.40\|39.93\|40.70\|39.63\|46961;2026-08-19\|37.78\|-6.69\|40.07\|40.40\|37.61\|68292;2026-08-20\|37.50\|-0.74\|38.30\|38.35\|37.20\|44553;2026-08-21\|37.90\|1.07\|37.19\|38.00\|36.90\|29780;2026-08-24\|36.92\|-2.59\|37.95\|38.28\|36.71\|29910;2026-08-25\|39.09\|5.88\|37.65\|39.20\|36.74\|74217;2026-08-26\|38.19\|-2.30\|38.93\|39.10\|38.15\|29418;2026-08-27\|38.24\|0.13\|38.20\|38.49\|37.86\|23877;2026-08-28\|37.79\|-1.18\|38.20\|38.25\|37.61\|25518;2026-08-31\|38.33\|1.43\|37.63\|38.55\|37.47\|25608;2026-09-01\|38.37\|0.10\|38.28\|38.92\|38.08\|36569;2026-09-02\|38.27\|-0.26\|38.14\|38.35\|37.55\|18232;2026-09-03\|38.60\|0.86\|38.30\|38.78\|38.13\|22106;2026-09-04\|37.96\|-1.66\|38.76\|38.98\|37.88\|24518;2026-09-07\|37.23\|-1.92\|38.21\|38.21\|37.18\|32134;2026-09-08\|37.10\|-0.35\|37.30\|37.80\|37.04\|24342;2026-09-09\|37.16\|0.16\|37.20\|37.50\|36.96\|18890;2026-09-10\|36.63\|-1.43\|37.30\|37.30\|36.50\|17783
121847	宇树科技申购日期确定	涨停揭秘：宇树科技IPO过会加速人形机器人量产进程，运动控制系统为关节执行层关键环节；涨停缘由：国内运动控制技术先驱，其伺服驱动方案已通过部分人形机器人厂商样机验证，适配线性/旋转关节需求；资金逻辑：小市值+高辨识度+技术卡位明确，成为短线资金博弈机器人细分环节稀缺性的首选；风险提示：人形机器人订单尚未形成稳定收入，现有业务增长乏力，业绩兑现周期较长	国内较早专注于运动控制技术研究的公司之一	2026-05-07\|34.60\|7.39\|32.50\|35.64\|32.28\|58123;2026-05-08\|36.90\|6.65\|34.47\|37.39\|34.30\|60584;2026-05-11\|38.25\|3.66\|37.23\|39.88\|37.20\|49305;2026-05-12\|38.65\|1.05\|38.48\|39.30\|37.93\|39549;2026-05-13\|39.79\|2.95\|38.73\|39.95\|38.30\|33292;2026-05-14\|43.68\|9.78\|40.75\|45.76\|40.36\|84317;2026-05-15\|49.70\|13.78\|43.68\|51.54\|43.62\|128834;2026-05-18\|47.73\|-3.96\|49.13\|49.30\|46.00\|75607;2026-05-19\|49.86\|4.46\|48.08\|50.38\|47.19\|64136;2026-05-20\|48.79\|-2.15\|49.83\|50.48\|48.18\|49616;2026-05-21\|47.30\|-3.05\|49.19\|50.15\|47.19\|48885;2026-05-22\|47.52\|0.81\|47.76\|48.67\|46.55\|41559;2026-05-25\|46.61\|-1.92\|47.53\|48.14\|45.70\|39969;2026-05-26\|45.59\|-2.19\|46.28\|47.09\|44.70\|39237;2026-05-27\|46.41\|1.80\|45.76\|49.25\|45.17\|48445;2026-05-28\|45.73\|-1.47\|46.22\|47.08\|44.86\|32318;2026-05-29\|41.48\|-9.29\|45.90\|45.90\|41.23\|43266;2026-06-01\|40.36\|-2.70\|40.90\|42.75\|40.18\|41613;2026-06-02\|42.60\|5.55\|40.63\|44.40\|40.55\|57311;2026-06-03\|41.79\|-1.90\|41.06\|42.83\|41.06\|37951;2026-06-04\|43.72\|4.62\|41.11\|45.59\|41.11\|44501;2026-06-05\|44.85\|2.58\|43.63\|46.66\|43.01\|48999;2026-06-08\|50.40\|12.37\|45.40\|52.50\|45.40\|105810;2026-06-09\|49.24\|-2.30\|50.38\|51.55\|48.80\|80166;2026-06-10\|47.09\|-4.37\|48.75\|50.88\|46.93\|51997;2026-06-11\|47.05\|-0.08\|47.80\|49.96\|46.36\|54734;2026-06-12\|47.18\|0.28\|46.17\|47.71\|45.61\|58235;2026-06-15\|53.70\|13.82\|47.88\|54.98\|47.18\|74011;2026-06-16\|56.60\|5.40\|54.81\|57.50\|54.00\|65281;2026-06-17\|56.57\|-0.05\|55.63\|56.80\|54.01\|53490;2026-06-18\|58.69\|3.75\|55.89\|60.15\|55.20\|58292;2026-06-22\|59.64\|1.62\|58.01\|65.65\|57.80\|68700;2026-06-23\|57.03\|-4.38\|59.05\|61.21\|56.90\|53119;2026-06-24\|54.96\|-3.63\|56.22\|57.85\|54.30\|45520;2026-06-25\|53.95\|-1.84\|55.75\|57.23\|53.63\|43524;2026-06-26\|51.58\|-4.39\|53.99\|54.48\|51.32\|36691;2026-06-29\|51.47\|-0.21\|52.01\|53.15\|48.22\|44485;2026-06-30\|57.43\|11.58\|51.18\|57.59\|50.60\|53630;2026-07-01\|55.97\|-2.54\|57.25\|57.25\|55.13\|42510;2026-07-02\|57.22\|2.23\|55.41\|60.78\|53.80\|68669;2026-07-03\|60.81\|6.27\|58.99\|62.87\|58.22\|76610;2026-07-06\|54.94\|-9.65\|60.76\|61.47\|54.50\|70036;2026-07-07\|52.23\|-4.93\|55.29\|58.42\|52.20\|48677;2026-07-08\|49.04\|-6.11\|51.94\|52.31\|47.90\|54697;2026-07-09\|47.79\|-2.55\|49.05\|49.99\|45.90\|46253;2026-07-10\|47.30\|-1.03\|47.98\|49.51\|47.00\|41879;2026-07-13\|43.91\|-7.17\|47.35\|49.30\|43.61\|37825;2026-07-14\|43.99\|0.18\|44.38\|44.38\|42.22\|24558;2026-07-15\|44.20\|0.48\|44.29\|46.00\|42.55\|23394;2026-07-16\|42.45\|-3.96\|43.37\|46.27\|41.95\|34672;2026-07-17\|37.60\|-11.43\|42.45\|42.45\|37.45\|46540;2026-07-20\|33.70\|-10.37\|38.08\|38.91\|32.98\|48805;2026-07-21\|35.88\|6.47\|34.16\|35.96\|30.01\|54689;2026-07-22\|34.90\|-2.73\|35.96\|36.10\|34.35\|33570;2026-07-23\|35.11\|0.60\|34.58\|36.08\|34.15\|25049;2026-07-24\|34.10\|-2.88\|34.70\|35.20\|33.45\|20277;2026-07-27\|35.62\|4.46\|32.59\|36.32\|32.59\|33356;2026-07-28\|34.47\|-3.23\|35.56\|36.49\|34.20\|26154;2026-07-29\|34.14\|-0.96\|34.21\|34.79\|32.81\|30236;2026-07-30\|32.10\|-5.98\|34.45\|34.45\|31.72\|30371;2026-07-31\|38.52\|20.00\|33.91\|38.52\|33.91\|20329;2026-08-03\|40.45\|5.01\|42.13\|44.32\|39.90\|90619;2026-08-04\|42.22\|4.38\|41.17\|42.25\|38.53\|70884;2026-08-05\|44.87\|6.28\|42.25\|45.34\|41.81\|59665;2026-08-06\|46.05\|2.63\|44.14\|47.87\|43.60\|51863;2026-08-07\|46.42\|0.80\|46.37\|47.35\|45.12\|43158;2026-08-10\|46.55\|0.28\|47.12\|47.94\|44.80\|48807;2026-08-11\|46.63\|0.17\|45.98\|47.36\|44.91\|45255;2026-08-12\|47.40\|1.65\|47.16\|48.20\|46.80\|33885;2026-08-13\|46.40\|-2.11\|47.50\|48.88\|46.27\|31501;2026-08-14\|46.20\|-0.43\|46.37\|47.37\|45.03\|30505;2026-08-17\|51.28\|11.00\|48.00\|51.85\|47.54\|62588;2026-08-18\|50.43\|-1.66\|49.82\|51.08\|49.35\|43906;2026-08-19\|43.35\|-14.04\|49.50\|50.00\|43.16\|59065;2026-08-20\|43.70\|0.81\|44.22\|44.96\|42.50\|38441;2026-08-21\|43.43\|-0.62\|43.80\|44.33\|42.17\|29396;2026-08-24\|41.85\|-3.64\|43.90\|43.90\|40.80\|29719;2026-08-25\|41.56\|-0.69\|41.68\|42.34\|40.27\|24886;2026-08-26\|39.96\|-3.85\|41.53\|41.90\|39.86\|30181;2026-08-27\|40.40\|1.10\|39.88\|41.15\|39.42\|29540;2026-08-28\|39.40\|-2.48\|40.81\|41.24\|39.36\|29583;2026-08-31\|42.18\|7.06\|39.00\|42.45\|38.63\|41575;2026-09-01\|40.42\|-4.17\|42.18\|42.39\|40.00\|29682;2026-09-02\|39.68\|-1.83\|39.74\|40.34\|38.89\|22267;2026-09-03\|39.79\|0.28\|40.46\|41.07\|38.88\|22818;2026-09-04\|39.14\|-1.63\|40.45\|40.81\|38.60\|28060;2026-09-07\|40.25\|2.84\|39.14\|40.46\|38.85\|23740;2026-09-08\|39.10\|-2.86\|40.20\|40.20\|38.83\|19119;2026-09-09\|38.74\|-0.92\|39.00\|39.95\|38.47\|17409;2026-09-10\|37.73\|-2.61\|38.38\|38.39\|37.60\|18656
121846	宇树科技申购日期确定	人形机器人+丝杠+汽车零部件行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年7月1日投资者关系活动记录表，公司昆山行星滚柱丝杠研发生产基地工厂主体已完工，正推进产线搬迁；泰国生产基地工厂正有序施工。 2、据2026年7月1日投资者关系活动记录表，公司持续配合客户开发多种丝杠产品，涵盖行星滚柱丝杠、滚珠丝杠、梯形丝杠及螺母、行星滚柱、丝杆、齿圈等关键零部件。 3、据2026年7月1日投资者关系活动记录表，公司主营底盘零部件、铝合金轻量化、空调压缩机及集成式热管理三大业务，转向器齿条及减振器活塞杆在细分市场占据主导地位。	1、公司根据客户需求，配合推进人形机器人用丝杠产品的样件研发工作； 2、公司目前通过Tier one客户间接向华为问界系列车型配套供应转向器齿条、齿轮等产品，向特斯拉配套相应底盘零部件产品	2026-05-07\|49.20\|8.18\|45.48\|49.99\|45.21\|146802;2026-05-08\|51.16\|3.98\|48.91\|52.30\|48.68\|168114;2026-05-11\|52.37\|2.37\|51.16\|53.28\|50.00\|125854;2026-05-12\|52.50\|0.25\|52.89\|53.00\|51.74\|83428;2026-05-13\|52.11\|-0.74\|52.02\|52.55\|51.30\|61177;2026-05-14\|49.75\|-4.53\|52.12\|52.50\|49.74\|71786;2026-05-15\|51.85\|4.22\|49.75\|53.19\|49.45\|106990;2026-05-18\|52.66\|1.56\|50.82\|53.35\|50.66\|110850;2026-05-19\|52.09\|-1.08\|52.90\|53.35\|51.64\|70464;2026-05-20\|51.20\|-1.71\|52.07\|52.09\|50.51\|70748;2026-05-21\|55.83\|9.04\|51.55\|56.32\|51.00\|270297;2026-05-22\|58.80\|5.32\|55.00\|59.66\|54.38\|277597;2026-05-25\|59.59\|1.34\|59.44\|60.58\|58.23\|155019;2026-05-26\|57.89\|-2.85\|59.10\|60.60\|57.01\|194869;2026-05-27\|55.63\|-3.90\|57.05\|57.78\|55.36\|125523;2026-05-28\|52.44\|-5.73\|55.51\|55.51\|51.90\|130799;2026-05-29\|48.26\|-7.72\|52.63\|52.80\|47.90\|123152;2026-06-01\|47.91\|-0.73\|48.11\|49.98\|47.78\|88524;2026-06-02\|47.85\|-0.13\|48.39\|49.69\|47.35\|91877;2026-06-03\|48.74\|1.86\|47.75\|51.33\|47.11\|139703;2026-06-04\|50.45\|3.51\|48.14\|51.68\|47.95\|99918;2026-06-05\|50.30\|-0.30\|49.85\|52.40\|47.70\|134980;2026-06-08\|49.63\|-1.33\|48.53\|51.28\|48.51\|122199;2026-06-09\|48.10\|-3.08\|49.68\|50.30\|47.05\|116730;2026-06-10\|45.06\|-6.32\|47.80\|47.80\|44.25\|107508;2026-06-11\|43.36\|-3.77\|44.95\|45.05\|43.00\|69736;2026-06-12\|42.67\|-1.59\|43.95\|45.41\|42.67\|100520;2026-06-15\|43.24\|1.34\|42.97\|43.48\|42.69\|89716;2026-06-16\|43.47\|0.53\|43.27\|44.91\|41.86\|101365;2026-06-17\|42.87\|-1.38\|43.18\|43.34\|42.38\|64093;2026-06-18\|42.67\|-0.47\|42.88\|44.19\|42.24\|94087;2026-06-22\|40.74\|-4.52\|42.67\|42.68\|39.74\|128962;2026-06-23\|42.40\|4.07\|40.30\|44.28\|39.34\|167868;2026-06-24\|43.55\|2.71\|42.14\|44.17\|40.90\|125229;2026-06-25\|45.70\|4.94\|43.60\|47.38\|43.00\|135479;2026-06-26\|43.59\|-4.62\|45.70\|47.01\|43.30\|93371;2026-06-29\|46.90\|7.59\|43.13\|47.85\|42.38\|154937;2026-06-30\|47.97\|2.28\|46.89\|49.08\|46.86\|106524;2026-07-01\|49.65\|3.50\|48.85\|50.80\|48.46\|115831;2026-07-02\|50.50\|1.71\|50.49\|51.63\|49.65\|125885;2026-07-03\|53.34\|5.62\|49.99\|54.08\|49.98\|144545;2026-07-06\|52.90\|-0.82\|52.65\|55.60\|51.83\|146219;2026-07-07\|50.57\|-4.40\|52.88\|54.00\|50.50\|108355;2026-07-08\|46.65\|-7.75\|50.31\|50.99\|46.60\|106862;2026-07-09\|46.38\|-0.58\|46.90\|47.43\|45.13\|89797;2026-07-10\|48.15\|3.82\|47.98\|50.87\|47.07\|105166;2026-07-13\|46.00\|-4.47\|47.98\|47.98\|45.83\|94911;2026-07-14\|45.20\|-1.74\|46.00\|46.73\|44.64\|54472;2026-07-15\|45.78\|1.28\|45.22\|47.20\|44.20\|59207;2026-07-16\|44.61\|-2.56\|45.78\|46.40\|44.23\|59941;2026-07-17\|42.02\|-5.81\|44.97\|47.84\|42.02\|153125;2026-07-20\|41.28\|-1.76\|42.50\|43.20\|39.60\|104833;2026-07-21\|42.36\|2.62\|42.29\|42.62\|40.72\|74946;2026-07-22\|42.19\|-0.40\|41.80\|42.69\|41.08\|70122;2026-07-23\|41.25\|-2.23\|42.19\|42.58\|40.65\|64681;2026-07-24\|38.99\|-5.48\|39.60\|40.68\|38.70\|67707;2026-07-27\|39.14\|0.38\|38.34\|39.69\|37.54\|70019;2026-07-28\|38.77\|-0.95\|38.00\|40.36\|38.00\|61950;2026-07-29\|37.29\|-3.82\|39.00\|39.05\|36.30\|87891;2026-07-30\|35.54\|-4.69\|36.85\|37.30\|35.00\|71600;2026-07-31\|39.09\|9.99\|36.96\|39.09\|36.96\|117844;2026-08-03\|39.28\|0.49\|39.83\|40.58\|39.05\|82952;2026-08-04\|40.02\|1.88\|39.67\|40.45\|38.80\|69350;2026-08-05\|40.45\|1.07\|39.95\|40.59\|39.80\|63791;2026-08-06\|40.50\|0.12\|40.08\|41.24\|39.70\|59829;2026-08-07\|41.36\|2.12\|40.50\|41.50\|39.70\|66990;2026-08-10\|40.00\|-3.29\|41.65\|41.84\|39.86\|56411;2026-08-11\|44.00\|10.00\|39.98\|44.00\|39.55\|110688;2026-08-12\|46.31\|5.25\|45.54\|47.74\|43.88\|190670;2026-08-13\|48.50\|4.73\|46.07\|50.00\|45.56\|186952;2026-08-14\|47.99\|-1.05\|48.49\|49.69\|47.28\|139284;2026-08-17\|48.45\|0.96\|47.89\|48.66\|46.72\|114158;2026-08-18\|48.06\|-0.81\|48.45\|48.83\|47.66\|76656;2026-08-19\|43.25\|-10.01\|47.30\|47.70\|43.25\|115854;2026-08-20\|45.00\|4.05\|43.50\|46.39\|42.39\|124575;2026-08-21\|44.85\|-0.33\|45.19\|45.66\|43.84\|74383;2026-08-24\|45.30\|1.00\|45.16\|45.54\|43.80\|70054;2026-08-25\|44.65\|-1.43\|44.27\|45.25\|43.95\|48320;2026-08-26\|44.64\|-0.02\|44.90\|46.19\|44.63\|69942;2026-08-27\|46.91\|5.09\|44.65\|47.04\|44.27\|87698;2026-08-28\|46.09\|-1.75\|46.91\|47.74\|45.80\|53127;2026-08-31\|47.76\|3.62\|45.50\|48.25\|45.24\|88848;2026-09-01\|46.89\|-1.82\|47.68\|48.25\|46.75\|51444;2026-09-02\|46.19\|-1.49\|46.50\|46.70\|45.90\|32619;2026-09-03\|46.53\|0.74\|46.30\|47.68\|46.20\|44206;2026-09-04\|44.40\|-4.58\|47.50\|47.60\|44.11\|56780;2026-09-07\|48.84\|10.00\|44.66\|48.84\|44.64\|142515;2026-09-08\|48.66\|-0.37\|50.03\|50.03\|48.35\|114647;2026-09-09\|48.00\|-1.36\|48.63\|49.04\|47.43\|57704;2026-09-10\|45.98\|-4.21\|47.80\|47.89\|45.87\|48192
121845	宇树科技申购日期确定	AI教育+具身智能+中报扭亏行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年7月24日投资者关系活动记录表，公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案。 2、据2026年7月15日投资者关系活动记录表，公司短期培训课程已全面实现“AI化”，并推出“传智AI”子品牌，与“黑马程序员”形成双品牌矩阵，聚焦AI开发与应用人才培养。 3、据2026年7月15日公告，公司预计2026年上半年实现归母净利润2800万元至4000万元，同比增长488.72%至655.32%，主要系短训课程招生增长较快及学历教育在校生规模同比提升。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案	2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866
121844	宇树科技申购日期确定	2026中报预增+人形机器人+灵巧手行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月2日公告，公司预计2026年上半年归母净利润1.84亿元至1.96亿元，同比增长55%至65%，主要系下游自动化设备市场回暖、公司订单好转及新兴业务放量带动。 2、据2026年5月14日机构调研，公司无框力矩电机2025年交付超12万台，同比增20倍以上；行星关节模组、谐波关节模组及21自由度灵巧手已获数十家主流人形机器人客户订单并批量供货，正建设年产200万台自动化产线。 3、公司是智能装备运动控制领域的行业领军企业，深耕智能制造主赛道，并以机器人核心部件为第二增长曲线，其机器人产品已进入国内80%主流人形机器人厂商供应体系。	国内智能装备运动控制领域龙头，预计中报净利润同比增长55%-65%，因“报告期内，公司业务订单情况有较大好转，叠加公司持续加大对重点战略性行业以及新兴业务领域的市场开拓力度，相关业务收入贡献逐步提升，对整体业绩形成积极带动。公司在新兴业务与第二增长曲线，也取得较大突破与显著增长。”	2026-05-07\|45.01\|1.40\|44.38\|45.19\|43.81\|85899;2026-05-08\|49.51\|10.00\|46.52\|49.51\|46.52\|324689;2026-05-11\|53.91\|8.89\|50.07\|54.46\|49.18\|513962;2026-05-12\|53.61\|-0.56\|54.00\|55.20\|52.83\|288429;2026-05-13\|52.96\|-1.21\|53.62\|53.90\|52.66\|168725;2026-05-14\|54.36\|2.64\|53.91\|56.50\|53.18\|230054;2026-05-15\|59.80\|10.01\|55.00\|59.80\|54.68\|207368;2026-05-18\|65.09\|8.85\|61.59\|65.78\|61.50\|434100;2026-05-19\|66.39\|2.00\|65.00\|66.94\|64.20\|358784;2026-05-20\|63.15\|-4.88\|65.74\|66.86\|63.07\|320245;2026-05-21\|62.81\|-0.54\|63.02\|66.35\|61.57\|347833;2026-05-22\|61.03\|-2.83\|62.78\|62.97\|59.89\|289189;2026-05-25\|61.10\|0.11\|61.49\|62.11\|59.87\|218890;2026-05-26\|59.24\|-3.04\|61.23\|63.00\|58.20\|340978;2026-05-27\|56.35\|-4.88\|58.55\|60.28\|55.96\|278625;2026-05-28\|56.99\|1.14\|56.79\|57.69\|55.56\|193912;2026-05-29\|54.52\|-4.33\|57.01\|57.83\|53.92\|157899;2026-06-01\|51.79\|-5.01\|53.97\|54.54\|51.60\|133741;2026-06-02\|51.32\|-0.91\|52.38\|52.74\|50.91\|117821;2026-06-03\|52.50\|2.30\|51.34\|54.59\|50.73\|158883;2026-06-04\|53.16\|1.26\|52.40\|54.44\|52.12\|126761;2026-06-05\|55.69\|4.76\|53.00\|57.27\|51.05\|225776;2026-06-08\|54.70\|-1.78\|53.01\|56.56\|53.00\|236493;2026-06-09\|54.86\|0.29\|55.79\|55.99\|53.61\|195423;2026-06-10\|52.52\|-4.27\|54.12\|55.44\|51.80\|167123;2026-06-11\|51.11\|-2.68\|52.02\|52.52\|50.63\|144759;2026-06-12\|50.51\|-1.17\|51.68\|52.94\|49.98\|134282;2026-06-15\|51.39\|1.74\|50.42\|51.85\|49.87\|101461;2026-06-16\|52.95\|3.04\|51.10\|53.78\|50.90\|94612;2026-06-17\|55.96\|5.68\|52.63\|56.25\|52.01\|179305;2026-06-18\|55.33\|-1.13\|55.77\|55.99\|54.00\|131475;2026-06-22\|53.43\|-3.43\|55.00\|55.30\|51.90\|141079;2026-06-23\|53.89\|0.86\|52.90\|55.67\|51.79\|116404;2026-06-24\|53.14\|-1.39\|53.98\|54.66\|51.58\|98152;2026-06-25\|52.33\|-1.52\|53.14\|54.74\|51.80\|92479;2026-06-26\|51.65\|-1.30\|51.90\|54.26\|50.80\|128275;2026-06-29\|52.06\|0.79\|51.65\|52.52\|49.32\|124791;2026-06-30\|55.78\|7.15\|52.30\|56.11\|51.85\|165620;2026-07-01\|57.48\|3.05\|55.82\|58.38\|55.82\|217207;2026-07-02\|63.23\|10.00\|63.23\|63.23\|63.23\|35516;2026-07-03\|69.55\|10.00\|69.55\|69.55\|69.55\|55206;2026-07-06\|73.27\|5.35\|75.00\|76.51\|72.50\|594121;2026-07-07\|69.30\|-5.42\|72.85\|73.49\|68.32\|404104;2026-07-08\|64.12\|-7.47\|67.82\|68.58\|63.33\|251238;2026-07-09\|65.14\|1.59\|64.81\|65.94\|62.32\|174861;2026-07-10\|66.01\|1.34\|64.77\|70.50\|64.64\|247373;2026-07-13\|61.75\|-6.45\|64.65\|66.30\|61.50\|184645;2026-07-14\|61.60\|-0.24\|62.50\|62.99\|60.13\|126928;2026-07-15\|61.84\|0.80\|62.45\|62.90\|59.80\|157894;2026-07-16\|58.51\|-5.38\|60.54\|62.25\|58.16\|167111;2026-07-17\|56.00\|-4.29\|59.10\|59.48\|55.00\|172203;2026-07-20\|52.99\|-5.38\|57.29\|58.16\|51.42\|188968;2026-07-21\|56.56\|6.74\|53.94\|56.58\|51.18\|176864;2026-07-22\|57.70\|2.02\|56.12\|57.95\|54.85\|173171;2026-07-23\|60.06\|4.09\|56.00\|61.58\|55.78\|190483;2026-07-24\|58.28\|-2.96\|59.00\|60.34\|57.50\|110353;2026-07-27\|60.15\|3.21\|58.08\|61.07\|57.88\|113692;2026-07-28\|57.34\|-4.67\|59.59\|59.91\|57.02\|112476;2026-07-29\|57.65\|0.54\|58.00\|58.77\|55.95\|134523;2026-07-30\|52.15\|-9.54\|58.00\|58.00\|52.05\|154351;2026-07-31\|57.37\|10.01\|55.00\|57.37\|54.33\|133363;2026-08-03\|56.32\|-1.83\|57.82\|59.38\|55.82\|156318;2026-08-04\|56.75\|0.76\|56.32\|57.29\|54.66\|132411;2026-08-05\|60.02\|5.76\|56.41\|60.90\|56.09\|190538;2026-08-06\|60.39\|0.62\|59.52\|61.62\|59.18\|163246;2026-08-07\|60.82\|0.71\|60.85\|61.49\|58.87\|170790;2026-08-10\|58.85\|-3.24\|61.09\|61.50\|58.36\|143330;2026-08-11\|60.80\|3.31\|58.50\|61.39\|57.50\|204492;2026-08-12\|59.79\|-1.66\|60.10\|60.67\|59.02\|134524;2026-08-13\|61.31\|2.54\|60.14\|62.64\|59.59\|214030;2026-08-14\|60.42\|-1.45\|61.00\|61.46\|59.10\|153411;2026-08-17\|61.75\|2.20\|60.43\|61.85\|59.35\|135369;2026-08-18\|62.06\|0.50\|61.68\|62.86\|60.80\|195572;2026-08-19\|55.85\|-10.01\|60.08\|60.20\|55.85\|181543;2026-08-20\|54.54\|-2.35\|55.85\|55.85\|52.11\|166011;2026-08-21\|55.42\|1.61\|54.49\|56.20\|53.55\|105480;2026-08-24\|54.15\|-2.29\|55.30\|56.00\|53.00\|89601;2026-08-25\|55.40\|2.31\|53.69\|56.10\|52.72\|82778;2026-08-26\|55.29\|-0.20\|55.40\|56.25\|54.67\|74047;2026-08-27\|56.20\|1.65\|56.02\|56.87\|55.21\|92347;2026-08-28\|56.41\|0.37\|56.40\|59.20\|56.35\|138727;2026-08-31\|57.15\|1.31\|55.50\|57.46\|55.07\|104829;2026-09-01\|55.40\|-3.06\|57.07\|57.38\|55.00\|87268;2026-09-02\|54.28\|-2.02\|54.00\|54.99\|53.90\|57430;2026-09-03\|55.05\|1.42\|54.88\|56.00\|54.13\|61605;2026-09-04\|53.02\|-3.69\|55.22\|56.30\|52.66\|88272;2026-09-07\|54.33\|2.47\|52.95\|54.98\|52.86\|73362;2026-09-08\|53.38\|-1.75\|54.18\|54.83\|53.20\|51152;2026-09-09\|52.96\|-0.79\|53.48\|54.46\|52.73\|45951;2026-09-10\|51.91\|-1.98\|52.66\|52.99\|51.87\|45782
121843	宇树科技申购日期确定	涨停揭秘：公司深耕自动衡器领域，具备高精度称重传感与控制系统技术积累，可延伸至机器人本体力觉反馈、负载感知等关键模块；涨停缘由：2026机器人半马落幕强化产业信心；宇树科技IPO受理带动具身智能产业链关注度；特斯拉新款机器人临近发布预期升温；公司技术能力适配机器人感知层升级需求；资金逻辑：近期多次涨停伴随放量突破年线，主力资金持续加仓，游资接力明显，股东户数环比下降反映筹码趋于集中；风险提示：主业自动衡器增长平稳但缺乏爆发力，机器人业务尚无明确订单或收入贡献，属纯主题驱动，需警惕概念退潮风险	公司主要从事自动衡器领域，建立了较为完整的研发体系	2026-05-07\|69.94\|10.98\|61.56\|75.62\|61.56\|235604;2026-05-08\|67.55\|-3.42\|63.00\|69.95\|62.89\|223645;2026-05-11\|68.25\|1.04\|67.00\|69.88\|63.83\|185039;2026-05-12\|78.33\|14.77\|68.25\|79.00\|67.50\|249176;2026-05-13\|72.75\|-7.12\|77.92\|78.00\|70.36\|236539;2026-05-14\|67.90\|-6.67\|72.28\|75.00\|67.40\|152391;2026-05-15\|68.72\|1.21\|68.95\|73.00\|67.31\|162733;2026-05-18\|69.61\|1.30\|68.00\|72.44\|64.00\|133317;2026-05-19\|70.99\|1.98\|69.12\|71.87\|67.50\|101232;2026-05-20\|72.44\|2.04\|70.91\|72.99\|69.00\|94405;2026-05-21\|67.56\|-6.74\|72.00\|72.90\|67.00\|97299;2026-05-22\|69.86\|3.40\|67.37\|70.50\|66.72\|76057;2026-05-25\|71.19\|1.90\|70.58\|73.00\|68.07\|109481;2026-05-26\|65.43\|-8.09\|70.66\|70.66\|64.20\|93771;2026-05-27\|63.25\|-3.33\|65.00\|65.77\|62.22\|65313;2026-05-28\|63.37\|0.19\|62.59\|63.88\|60.59\|54116;2026-05-29\|63.00\|-0.58\|63.39\|67.00\|62.25\|83047;2026-06-01\|65.73\|4.33\|62.01\|67.58\|59.78\|90329;2026-06-02\|67.00\|2.01\|65.60\|68.94\|64.31\|83195;2026-06-03\|72.40\|8.06\|70.55\|78.47\|69.76\|170686;2026-06-04\|76.63\|5.84\|73.15\|78.89\|72.40\|141531;2026-06-05\|78.53\|2.48\|76.10\|79.50\|74.11\|123453;2026-06-08\|68.46\|-12.82\|74.04\|76.90\|66.70\|154436;2026-06-09\|68.79\|0.48\|70.04\|72.40\|67.00\|84350;2026-06-10\|69.13\|0.49\|67.10\|70.17\|65.10\|93485;2026-06-11\|73.87\|6.86\|69.13\|76.95\|68.71\|128810;2026-06-12\|73.49\|-0.51\|75.22\|80.00\|72.60\|158667;2026-06-15\|73.41\|-0.11\|73.45\|76.60\|72.31\|115534;2026-06-16\|79.56\|8.38\|73.96\|80.75\|73.30\|166458;2026-06-17\|84.50\|6.21\|76.52\|86.78\|76.22\|167685;2026-06-18\|81.60\|-3.43\|84.33\|85.49\|79.88\|137201;2026-06-22\|83.94\|2.87\|81.86\|87.86\|81.00\|124186;2026-06-23\|81.35\|-3.09\|82.00\|86.50\|79.41\|99916;2026-06-24\|82.70\|1.66\|80.38\|83.40\|78.00\|88659;2026-06-25\|80.50\|-2.66\|83.40\|86.44\|80.00\|108585;2026-06-26\|88.88\|10.41\|81.05\|92.58\|79.11\|174884;2026-06-29\|96.02\|8.03\|91.61\|97.87\|88.93\|126507;2026-06-30\|96.20\|0.19\|91.67\|96.40\|78.18\|291561;2026-07-01\|110.30\|14.66\|98.80\|113.50\|95.50\|234952;2026-07-02\|115.74\|4.93\|113.61\|121.30\|111.00\|194686;2026-07-03\|108.11\|-6.59\|112.11\|114.58\|105.36\|138215;2026-07-06\|102.45\|-5.24\|105.04\|111.60\|101.05\|99883;2026-07-07\|103.60\|1.12\|105.95\|108.28\|101.11\|82400;2026-07-08\|97.12\|-6.25\|106.41\|108.71\|94.10\|100804;2026-07-09\|100.51\|3.49\|99.00\|102.00\|94.30\|78083;2026-07-10\|94.78\|-5.70\|102.80\|107.31\|94.78\|86766;2026-07-13\|85.88\|-9.39\|96.69\|97.96\|84.81\|101202;2026-07-14\|91.56\|6.61\|86.00\|91.69\|83.71\|108816;2026-07-15\|90.00\|-1.70\|96.00\|97.29\|81.82\|143641;2026-07-16\|81.28\|-9.69\|87.00\|88.87\|79.70\|87808;2026-07-17\|65.87\|-18.96\|79.00\|79.66\|65.02\|160689;2026-07-20\|66.00\|0.20\|68.84\|72.56\|60.00\|184743;2026-07-21\|65.82\|-0.27\|65.50\|66.56\|54.00\|150793;2026-07-22\|65.18\|-0.97\|64.58\|68.37\|63.00\|100389;2026-07-23\|64.58\|-0.92\|65.79\|68.34\|64.10\|90445;2026-07-24\|61.48\|-4.80\|62.74\|65.80\|60.58\|82395;2026-07-27\|62.12\|1.04\|61.00\|62.88\|58.30\|135756;2026-07-28\|54.73\|-11.90\|60.52\|61.29\|53.86\|131596;2026-07-29\|49.87\|-8.88\|54.71\|54.73\|46.30\|164992;2026-07-30\|42.33\|-15.12\|48.91\|48.92\|42.00\|170291;2026-07-31\|50.80\|20.01\|47.08\|50.80\|45.98\|68425;2026-08-03\|49.79\|-1.99\|50.76\|51.67\|47.89\|168163;2026-08-04\|59.75\|20.00\|50.79\|59.75\|50.50\|142327;2026-08-05\|64.68\|8.25\|59.75\|65.20\|59.01\|203430;2026-08-06\|72.70\|12.40\|64.00\|73.50\|63.39\|230509;2026-08-07\|75.95\|4.47\|73.99\|78.30\|72.88\|200268;2026-08-10\|79.75\|5.00\|75.18\|81.18\|74.60\|151014;2026-08-11\|80.02\|0.34\|78.00\|81.44\|74.88\|157442;2026-08-12\|84.95\|6.16\|81.49\|86.30\|78.56\|135324;2026-08-13\|86.30\|1.59\|84.94\|89.22\|84.51\|141248;2026-08-14\|94.58\|9.59\|87.26\|97.76\|87.26\|150939;2026-08-17\|96.50\|2.03\|95.59\|97.49\|92.64\|161749;2026-08-18\|87.77\|-9.05\|96.50\|98.56\|86.88\|226918;2026-08-19\|79.50\|-9.42\|84.00\|87.67\|78.80\|209907;2026-08-20\|78.61\|-1.12\|80.52\|81.00\|76.15\|128894;2026-08-21\|76.59\|-2.57\|78.79\|79.79\|75.88\|102066;2026-08-24\|73.52\|-4.01\|77.51\|78.42\|70.94\|128915;2026-08-25\|71.87\|-2.24\|71.34\|73.12\|68.00\|122049;2026-08-26\|73.98\|2.94\|73.48\|76.00\|69.58\|159292;2026-08-27\|78.98\|6.76\|75.17\|79.18\|72.73\|252027;2026-08-28\|73.21\|-7.31\|78.31\|82.09\|72.08\|227460;2026-08-31\|71.86\|-1.84\|68.80\|74.17\|68.57\|162861;2026-09-01\|69.79\|-2.88\|72.67\|72.88\|69.07\|98020;2026-09-02\|66.72\|-4.40\|68.11\|69.20\|66.00\|100493;2026-09-03\|66.06\|-0.99\|67.84\|68.40\|64.88\|81121;2026-09-04\|62.51\|-5.37\|66.43\|67.74\|61.00\|84894;2026-09-07\|65.63\|4.99\|65.29\|66.66\|63.45\|90336;2026-09-08\|64.40\|-1.87\|65.64\|67.44\|63.90\|76080;2026-09-09\|63.33\|-1.66\|66.98\|67.19\|63.00\|76670;2026-09-10\|61.70\|-2.57\|62.22\|62.81\|60.90\|78355
121842	宇树科技申购日期确定	间接持股宇树+人形机器人+低空经济 1、据2025年9月2日互动易，公司通过金石投资间接持有宇树科技股份。 2、据2026年1月30日投资者关系活动记录表，公司已形成全面的人形机器人核心组件解决方案组合，提供关节模组、灵巧手及外骨骼等产品，并与智元机器人、中科新松、联想科技等头部企业建立业务合作。 3、据2026年6月1日投资者关系活动记录表，公司与沃飞长空深入合作，2026年3月龙飞电驱为沃飞长空适航取证机型承制的批量化产线首台红标件LF200下线。	公司入股智元机器人，综合性电机供应商，布局高扭矩密度轴向磁通电机	2026-05-07\|39.53\|2.65\|38.80\|39.76\|38.42\|479719;2026-05-08\|41.06\|3.87\|39.54\|42.42\|39.14\|1006370;2026-05-11\|40.64\|-1.02\|41.07\|41.23\|40.11\|662684;2026-05-12\|40.48\|-0.39\|40.64\|41.36\|40.20\|448233;2026-05-13\|40.58\|0.25\|40.02\|40.70\|39.75\|410788;2026-05-14\|38.95\|-4.02\|40.80\|40.91\|38.93\|471909;2026-05-15\|40.48\|3.93\|38.90\|41.49\|38.80\|880348;2026-05-18\|40.96\|1.19\|40.61\|41.58\|40.25\|674764;2026-05-19\|41.09\|0.32\|41.50\|41.71\|40.73\|536749;2026-05-20\|39.62\|-3.58\|40.70\|40.77\|39.50\|475372;2026-05-21\|40.66\|2.62\|39.90\|41.95\|39.73\|978617;2026-05-22\|41.09\|1.06\|40.80\|41.27\|40.11\|589651;2026-05-25\|42.49\|3.41\|41.17\|42.78\|40.88\|883517;2026-05-26\|44.07\|3.72\|43.50\|46.49\|43.01\|1490733;2026-05-27\|44.42\|0.79\|43.00\|45.18\|42.80\|1119256;2026-05-28\|41.68\|-6.17\|44.42\|44.42\|40.60\|1016738;2026-05-29\|39.46\|-5.33\|41.69\|42.15\|38.31\|805067;2026-06-01\|40.19\|1.85\|39.46\|40.93\|37.47\|613734;2026-06-02\|39.90\|-0.72\|40.85\|41.90\|39.68\|673193;2026-06-03\|38.81\|-2.73\|39.10\|40.30\|38.70\|617596;2026-06-04\|38.84\|0.08\|38.15\|39.82\|37.77\|504510;2026-06-05\|40.00\|2.99\|38.82\|40.98\|37.20\|871278;2026-06-08\|39.03\|-2.42\|38.68\|40.25\|38.38\|594672;2026-06-09\|38.37\|-1.69\|39.06\|39.20\|37.75\|487139;2026-06-10\|36.01\|-6.15\|37.78\|38.25\|36.00\|543789;2026-06-11\|34.83\|-3.28\|35.53\|35.84\|34.53\|425728;2026-06-12\|34.09\|-2.12\|35.30\|35.88\|34.09\|457953;2026-06-15\|35.57\|4.34\|34.69\|35.66\|34.11\|403589;2026-06-16\|35.35\|-0.62\|35.58\|35.90\|35.11\|356412;2026-06-17\|34.90\|-1.27\|35.11\|35.50\|34.70\|317828;2026-06-18\|36.20\|3.72\|34.90\|36.36\|34.66\|545446;2026-06-22\|35.84\|-0.99\|35.99\|36.10\|34.66\|488619;2026-06-23\|34.81\|-2.87\|35.50\|36.35\|34.80\|431836;2026-06-24\|34.74\|-0.20\|34.57\|35.19\|34.30\|309548;2026-06-25\|33.56\|-3.40\|34.60\|35.06\|33.31\|533940;2026-06-26\|31.89\|-4.98\|33.49\|33.49\|31.86\|445490;2026-06-29\|31.80\|-0.28\|31.80\|32.18\|31.06\|368050;2026-06-30\|33.10\|4.09\|31.91\|33.37\|31.90\|396941;2026-07-01\|33.25\|0.45\|33.30\|34.05\|33.06\|372719;2026-07-02\|33.95\|2.11\|33.31\|35.30\|33.05\|662103;2026-07-03\|37.35\|10.01\|35.30\|37.35\|35.20\|798883;2026-07-06\|37.91\|1.50\|38.00\|39.49\|37.30\|1346878;2026-07-07\|36.08\|-4.83\|37.88\|39.19\|35.81\|860993;2026-07-08\|33.03\|-8.45\|35.50\|35.50\|33.03\|695260;2026-07-09\|33.20\|0.51\|32.48\|33.45\|31.80\|546218;2026-07-10\|33.65\|1.36\|33.00\|34.58\|32.72\|564777;2026-07-13\|31.24\|-7.16\|33.08\|33.09\|31.20\|416798;2026-07-14\|31.62\|1.22\|31.24\|31.75\|30.40\|317862;2026-07-15\|31.44\|-0.57\|31.68\|32.15\|30.90\|261489;2026-07-16\|31.10\|-1.08\|31.00\|31.96\|30.67\|264991;2026-07-17\|29.68\|-4.57\|31.13\|31.63\|29.50\|381945;2026-07-20\|27.95\|-5.83\|29.70\|29.99\|27.30\|473763;2026-07-21\|29.52\|5.62\|28.19\|29.60\|27.77\|432700;2026-07-22\|29.16\|-1.22\|29.52\|29.55\|28.87\|257706;2026-07-23\|29.68\|1.78\|28.96\|29.88\|28.70\|259520;2026-07-24\|28.46\|-4.11\|29.39\|29.43\|28.46\|214535;2026-07-27\|29.63\|4.11\|28.51\|29.65\|28.51\|255988;2026-07-28\|29.05\|-1.96\|29.21\|29.82\|28.94\|224079;2026-07-29\|29.63\|2.00\|29.49\|29.87\|29.19\|297860;2026-07-30\|28.81\|-2.77\|29.24\|29.54\|28.61\|306321;2026-07-31\|31.69\|10.00\|30.34\|31.69\|30.33\|702328;2026-08-03\|34.51\|8.90\|32.48\|34.53\|32.00\|1066922;2026-08-04\|35.67\|3.36\|34.00\|35.99\|32.60\|1052456;2026-08-05\|36.86\|3.34\|35.00\|39.08\|34.67\|1272753;2026-08-06\|36.23\|-1.71\|35.97\|37.40\|35.60\|861096;2026-08-07\|36.64\|1.13\|36.87\|37.00\|34.82\|909599;2026-08-10\|35.45\|-3.25\|36.78\|36.85\|35.45\|670651;2026-08-11\|36.65\|3.38\|35.02\|37.50\|34.53\|905981;2026-08-12\|35.86\|-2.16\|36.03\|36.44\|35.66\|530644;2026-08-13\|35.06\|-2.23\|35.86\|36.17\|35.05\|465174;2026-08-14\|34.57\|-1.40\|35.00\|35.21\|34.06\|458802;2026-08-17\|35.26\|2.00\|34.80\|35.35\|34.35\|390600;2026-08-18\|37.87\|7.40\|35.59\|38.00\|35.43\|1165977;2026-08-19\|34.08\|-10.01\|36.60\|36.68\|34.08\|778287;2026-08-20\|31.00\|-9.04\|33.05\|33.25\|30.68\|775517;2026-08-21\|30.92\|-0.26\|30.38\|31.48\|30.38\|417813;2026-08-24\|29.52\|-4.53\|30.62\|30.63\|29.27\|461317;2026-08-25\|29.74\|0.75\|29.05\|29.93\|29.02\|284201;2026-08-26\|29.96\|0.74\|29.74\|30.17\|29.50\|263785;2026-08-27\|30.28\|1.07\|29.89\|30.32\|29.74\|278725;2026-08-28\|29.79\|-1.62\|30.22\|30.37\|29.77\|288407;2026-08-31\|29.48\|-1.04\|28.50\|29.48\|28.25\|339850;2026-09-01\|29.04\|-1.49\|29.40\|29.70\|29.01\|275525;2026-09-02\|28.80\|-0.83\|28.80\|29.06\|28.63\|192218;2026-09-03\|29.17\|1.28\|28.92\|29.61\|28.92\|258472;2026-09-04\|28.64\|-1.82\|29.55\|29.60\|28.50\|276472;2026-09-07\|28.85\|0.73\|28.64\|29.17\|28.58\|194555;2026-09-08\|28.52\|-1.14\|28.88\|28.95\|28.43\|195517;2026-09-09\|28.32\|-0.70\|28.53\|28.88\|28.18\|197781;2026-09-10\|27.69\|-2.22\|28.18\|28.18\|27.67\|200433
121841	美联储按兵不动，现货黄金重回4070美元上方	黄金+一季报扭亏+国企行业原因：据财闻，北京时间7月1日晚间，美国6月ADP就业仅录得9.8万人，创3月以来最低，大幅低于预期的11.8万人。本次疲弱数据打破前期就业强、货币持续收紧的一致预期，动摇市场对美联储年内加息的定价逻辑，金价短期修复。公司原因： 1、据2026年4月16日公告，公司2026年一季度实现营业收入1.79亿元，同比增长82.79%；归母净利润1.87亿元，同比扭亏为盈。 2、据2026年4月10日年报，公司主营黄金勘探、采选及销售，旗下核心资产为斐济瓦图科拉金矿；2025年公司营收5.27亿元，同比增长58.13%，归母净利润1.59亿元，同比扭亏为盈，主要系黄金销量与价格同增及成本下降。 3、据2026年5月13日投资者关系活动记录表，公司控股股东为山东招金瑞宁矿业有限公司，实际控制人为招远市人民政府。	公司主要业务包括以黄金为主要品种的矿业开采	2026-05-07\|16.72\|1.03\|17.00\|17.09\|16.40\|336166;2026-05-08\|17.12\|2.39\|16.60\|17.28\|16.54\|429954;2026-05-11\|16.86\|-1.52\|16.90\|17.28\|16.59\|347392;2026-05-12\|16.32\|-3.20\|17.21\|17.28\|16.25\|335721;2026-05-13\|15.92\|-2.45\|16.50\|16.57\|15.76\|313381;2026-05-14\|15.25\|-4.21\|15.86\|16.00\|15.25\|295592;2026-05-15\|14.44\|-5.31\|14.99\|14.99\|14.26\|361823;2026-05-18\|14.17\|-1.87\|14.00\|14.34\|13.90\|284248;2026-05-19\|14.21\|0.28\|14.30\|14.31\|13.85\|223602;2026-05-20\|14.07\|-0.99\|13.96\|14.19\|13.54\|298050;2026-05-21\|13.95\|-0.85\|14.34\|14.70\|13.94\|329812;2026-05-22\|14.20\|1.79\|14.00\|14.49\|13.73\|309906;2026-05-25\|14.00\|-1.41\|14.50\|14.70\|14.00\|284037;2026-05-26\|15.40\|10.00\|13.96\|15.40\|13.68\|492332;2026-05-27\|14.88\|-3.38\|15.45\|15.79\|14.76\|665464;2026-05-28\|14.37\|-3.43\|14.75\|14.83\|14.12\|351262;2026-05-29\|14.19\|-1.25\|14.81\|15.13\|14.10\|419487;2026-06-01\|14.10\|-0.63\|14.01\|14.74\|14.01\|418070;2026-06-02\|14.46\|2.55\|14.03\|14.60\|13.41\|460806;2026-06-03\|14.18\|-1.94\|14.03\|14.37\|13.78\|262430;2026-06-04\|14.00\|-1.27\|14.21\|14.26\|13.75\|259399;2026-06-05\|14.20\|1.43\|13.95\|14.40\|13.87\|312388;2026-06-08\|13.31\|-6.27\|13.49\|13.80\|13.08\|334041;2026-06-09\|13.46\|1.13\|13.48\|13.60\|13.15\|262473;2026-06-10\|12.75\|-5.27\|13.00\|13.23\|12.48\|428673;2026-06-11\|12.48\|-2.12\|12.41\|13.04\|12.36\|356932;2026-06-12\|13.73\|10.02\|12.80\|13.73\|12.66\|381854;2026-06-15\|15.10\|9.98\|14.29\|15.10\|14.18\|615945;2026-06-16\|15.20\|0.66\|15.11\|15.70\|14.72\|898486;2026-06-17\|15.46\|1.71\|15.27\|15.63\|14.81\|657353;2026-06-18\|14.72\|-4.79\|14.91\|15.25\|14.60\|480237;2026-06-22\|15.04\|2.17\|14.59\|15.06\|14.08\|456260;2026-06-23\|13.54\|-9.97\|14.95\|14.95\|13.54\|413848;2026-06-24\|13.12\|-3.10\|13.20\|13.42\|12.79\|376316;2026-06-25\|12.50\|-4.73\|12.86\|12.90\|12.34\|380546;2026-06-26\|12.17\|-2.64\|12.65\|12.77\|11.81\|364106;2026-06-29\|11.91\|-2.14\|12.17\|12.41\|11.81\|386674;2026-06-30\|11.72\|-1.60\|11.68\|11.75\|11.46\|346372;2026-07-01\|11.46\|-2.22\|11.58\|11.81\|11.35\|353984;2026-07-02\|12.61\|10.03\|11.81\|12.61\|11.60\|525705;2026-07-03\|13.87\|9.99\|13.25\|13.87\|13.20\|270907;2026-07-06\|13.11\|-5.48\|13.50\|14.80\|13.02\|1208886;2026-07-07\|12.20\|-6.94\|11.80\|12.80\|11.80\|739256;2026-07-08\|13.42\|10.00\|12.21\|13.42\|11.95\|504282;2026-07-09\|13.41\|-0.07\|12.60\|13.52\|12.51\|854638;2026-07-10\|13.74\|2.46\|13.43\|14.10\|13.00\|774670;2026-07-13\|13.17\|-4.15\|13.48\|13.70\|13.12\|464273;2026-07-14\|13.63\|3.49\|13.11\|13.67\|12.88\|538178;2026-07-15\|12.54\|-8.00\|13.38\|13.49\|12.31\|719570;2026-07-16\|12.29\|-1.99\|12.42\|12.97\|12.25\|514563;2026-07-17\|11.35\|-7.65\|12.15\|12.24\|11.21\|566490;2026-07-20\|11.15\|-1.76\|11.35\|11.79\|10.94\|552794;2026-07-21\|11.84\|6.19\|11.36\|11.86\|10.82\|693566;2026-07-22\|13.02\|9.97\|12.08\|13.02\|12.08\|862593;2026-07-23\|13.15\|1.00\|13.03\|13.64\|12.87\|1080054;2026-07-24\|12.04\|-8.44\|12.60\|12.74\|11.90\|747623;2026-07-27\|12.72\|5.65\|12.60\|12.98\|12.19\|665861;2026-07-28\|12.51\|-1.65\|12.12\|12.80\|12.09\|582475;2026-07-29\|12.71\|1.60\|12.43\|12.92\|12.22\|500511;2026-07-30\|13.20\|3.86\|13.10\|13.98\|12.86\|1157187;2026-07-31\|14.52\|10.00\|13.27\|14.52\|13.27\|1274749;2026-08-03\|14.71\|1.31\|14.87\|14.96\|13.99\|923104;2026-08-04\|14.82\|0.75\|14.96\|15.14\|14.67\|619450;2026-08-05\|15.62\|5.40\|14.97\|15.96\|14.49\|1189314;2026-08-06\|16.48\|5.51\|16.72\|16.93\|16.00\|1198036;2026-08-07\|18.13\|10.01\|16.33\|18.13\|16.20\|955385;2026-08-10\|19.94\|9.98\|18.27\|19.94\|17.80\|1215131;2026-08-11\|18.89\|-5.27\|21.00\|21.00\|18.58\|1698956;2026-08-12\|19.06\|0.90\|19.18\|19.46\|18.45\|1085724;2026-08-13\|17.55\|-7.92\|18.80\|19.29\|17.50\|1320022;2026-08-14\|17.64\|0.51\|16.88\|17.72\|16.49\|867934;2026-08-17\|17.75\|0.62\|17.83\|18.35\|17.43\|889163;2026-08-18\|18.52\|4.34\|17.98\|18.71\|17.57\|1006234;2026-08-19\|18.36\|-0.86\|17.26\|19.26\|17.26\|1057734;2026-08-20\|19.45\|5.94\|19.60\|20.20\|19.10\|1315644;2026-08-21\|20.77\|6.79\|19.65\|21.00\|18.75\|1264550;2026-08-24\|22.34\|7.56\|21.03\|22.55\|20.25\|1290187;2026-08-25\|20.61\|-7.74\|22.30\|22.30\|20.30\|1006232;2026-08-26\|20.21\|-1.94\|20.63\|21.80\|20.07\|958211;2026-08-27\|22.08\|9.25\|20.20\|22.23\|20.01\|1679178;2026-08-28\|21.43\|-2.94\|22.23\|22.30\|20.53\|1327829;2026-08-31\|20.30\|-5.27\|19.68\|20.42\|19.29\|979074;2026-09-01\|20.07\|-1.13\|20.71\|20.80\|20.03\|546202;2026-09-02\|21.08\|5.03\|19.41\|21.20\|18.93\|1004009;2026-09-03\|20.99\|-0.43\|21.49\|21.60\|20.93\|773684;2026-09-04\|20.64\|-1.67\|20.99\|21.50\|20.50\|601972;2026-09-07\|19.83\|-3.92\|20.00\|20.43\|19.76\|470362;2026-09-08\|19.32\|-2.57\|20.28\|20.29\|19.21\|596151;2026-09-09\|19.28\|-0.21\|19.05\|19.32\|18.63\|762372;2026-09-10\|19.19\|-0.47\|19.05\|19.32\|18.76\|466115
121840		光刻胶+拟收购金张科技+合肥国资行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月30日公告，公司披露了发行股份及支付现金购买金张科技58.33%股权的重组报告书修订稿，交易对价6.999亿元；据2026年6月2日互动易，深交所已恢复审核，公司全力推进本次并购。标的公司是电子制程精密功能膜领域少数具备批量供货能力的厂商，已向维信诺、无锡三星等头部厂商批量供货。 2、据2025年年报，公司光敏聚酰亚胺PSPI光刻胶处于实验室阶段，与中国科大先研院共建联合实验室协同研发；据2026年6月2日互动易，产品技术壁垒高、工艺难度大，产业化落地需要合理周期。 3、据公司年报及公开信息，公司实控人为合肥市人民政府国有资产监督管理委员会，是合肥国资旗下新材料上市平台，主业涵盖双向拉伸聚丙烯薄膜及聚酰亚胺薄膜，并向电子信息用膜及芯屏材料转型。	公司半导体封装用光敏聚酰亚胺（PSPI）光刻胶研发取得阶段性成果，目前已处于实验室送样检测阶段	2026-05-07\|9.27\|0.43\|9.21\|9.34\|9.12\|278919;2026-05-08\|9.29\|0.22\|9.23\|9.32\|9.14\|248355;2026-05-11\|9.43\|1.51\|9.31\|9.54\|9.25\|339903;2026-05-12\|9.28\|-1.59\|9.36\|9.40\|9.11\|277914;2026-05-13\|9.43\|1.62\|9.20\|9.48\|9.14\|303008;2026-05-14\|9.22\|-2.23\|9.43\|9.54\|9.21\|284595;2026-05-15\|9.11\|-1.19\|9.38\|9.41\|9.00\|376468;2026-05-18\|9.71\|6.59\|9.35\|10.00\|9.12\|944439;2026-05-19\|9.57\|-1.44\|9.40\|9.77\|9.39\|582993;2026-05-20\|10.53\|10.03\|9.48\|10.53\|9.45\|923016;2026-05-21\|10.34\|-1.80\|10.60\|10.89\|10.20\|1541432;2026-05-22\|10.82\|4.64\|10.50\|10.85\|10.30\|1042459;2026-05-25\|11.19\|3.42\|10.70\|11.69\|10.66\|1231265;2026-05-26\|10.41\|-6.97\|10.99\|11.00\|10.08\|961145;2026-05-27\|9.74\|-6.44\|10.20\|10.50\|9.70\|676460;2026-05-28\|10.71\|9.96\|9.74\|10.71\|9.65\|779121;2026-05-29\|10.78\|0.65\|10.70\|11.40\|10.51\|1302218;2026-06-01\|10.53\|-2.32\|10.65\|10.89\|10.43\|730287;2026-06-02\|10.32\|-1.99\|10.45\|10.51\|10.09\|554312;2026-06-03\|10.06\|-2.52\|10.29\|10.52\|9.90\|644771;2026-06-04\|10.45\|3.88\|9.96\|10.70\|9.76\|757785;2026-06-05\|10.75\|2.87\|10.15\|10.96\|9.92\|930223;2026-06-08\|10.47\|-2.60\|10.33\|10.68\|10.27\|532213;2026-06-09\|11.17\|6.69\|10.62\|11.17\|10.55\|944444;2026-06-10\|11.37\|1.79\|10.90\|12.19\|10.86\|1378214;2026-06-11\|11.51\|1.23\|11.00\|11.73\|10.90\|1089718;2026-06-12\|10.76\|-6.52\|11.55\|11.80\|10.71\|995122;2026-06-15\|11.13\|3.44\|10.99\|11.18\|10.76\|641090;2026-06-16\|11.60\|4.22\|11.01\|12.10\|10.94\|954422;2026-06-17\|11.84\|2.07\|11.40\|11.90\|11.35\|947869;2026-06-18\|11.41\|-3.63\|11.63\|11.93\|11.40\|697083;2026-06-22\|11.27\|-1.23\|11.30\|11.44\|10.87\|606021;2026-06-23\|12.01\|6.57\|11.36\|12.13\|11.29\|1173771;2026-06-24\|11.95\|-0.50\|11.81\|12.11\|11.42\|839060;2026-06-25\|11.25\|-5.86\|11.85\|11.85\|11.07\|797990;2026-06-26\|10.13\|-9.96\|11.08\|11.09\|10.13\|802298;2026-06-29\|9.12\|-9.97\|9.70\|9.85\|9.12\|679282;2026-06-30\|10.03\|9.98\|9.41\|10.03\|9.28\|311881;2026-07-01\|10.44\|4.09\|10.27\|10.70\|10.23\|736462;2026-07-02\|9.93\|-4.89\|10.30\|10.42\|9.91\|562000;2026-07-03\|9.51\|-4.23\|10.00\|10.12\|9.51\|433535;2026-07-06\|9.30\|-2.21\|9.59\|9.66\|9.08\|424448;2026-07-07\|9.00\|-3.23\|9.31\|9.39\|8.95\|340910;2026-07-08\|8.46\|-6.00\|9.00\|9.02\|8.44\|378985;2026-07-09\|8.64\|2.13\|8.51\|8.73\|8.18\|375940;2026-07-10\|8.62\|-0.23\|8.66\|8.88\|8.61\|360932;2026-07-13\|7.97\|-7.54\|8.59\|8.59\|7.96\|304432;2026-07-14\|8.06\|1.13\|7.90\|8.11\|7.72\|244670;2026-07-15\|7.92\|-1.74\|8.07\|8.17\|7.83\|206851;2026-07-16\|8.10\|2.27\|7.85\|8.29\|7.73\|310446;2026-07-17\|7.65\|-5.56\|8.02\|8.10\|7.56\|299866;2026-07-20\|6.98\|-8.76\|7.76\|7.80\|6.89\|392442;2026-07-21\|7.25\|3.87\|7.03\|7.26\|6.40\|404972;2026-07-22\|7.18\|-0.97\|7.20\|7.42\|7.05\|295782;2026-07-23\|7.23\|0.70\|7.12\|7.27\|7.08\|227207;2026-07-24\|7.27\|0.55\|7.16\|7.30\|7.08\|239908;2026-07-27\|7.67\|5.50\|7.27\|7.68\|7.19\|334928;2026-07-28\|8.44\|10.04\|7.96\|8.44\|7.89\|339310;2026-07-29\|7.87\|-6.75\|8.30\|8.30\|7.66\|620241;2026-07-30\|8.37\|6.35\|7.76\|8.66\|7.71\|774794;2026-07-31\|8.28\|-1.08\|8.20\|8.78\|8.20\|664123;2026-08-03\|8.27\|-0.12\|8.21\|8.41\|7.92\|447338;2026-08-04\|8.36\|1.09\|8.30\|8.37\|8.15\|414106;2026-08-05\|8.63\|3.23\|8.32\|8.78\|8.28\|558653;2026-08-06\|8.91\|3.24\|8.50\|9.30\|8.42\|691667;2026-08-07\|8.66\|-2.81\|8.75\|8.85\|8.50\|496557;2026-08-10\|9.53\|10.05\|8.66\|9.53\|8.40\|723759;2026-08-11\|10.48\|9.97\|9.56\|10.48\|9.53\|1253214;2026-08-12\|10.20\|-2.67\|10.38\|10.53\|9.99\|1546001;2026-08-13\|9.76\|-4.31\|10.31\|10.37\|9.74\|1061019;2026-08-14\|9.65\|-1.13\|9.76\|9.93\|9.50\|629578;2026-08-17\|9.71\|0.62\|9.66\|9.75\|9.51\|635415;2026-08-18\|9.33\|-3.91\|9.62\|9.68\|9.28\|626585;2026-08-19\|8.89\|-4.72\|9.05\|9.24\|8.89\|430883;2026-08-20\|8.83\|-0.67\|9.06\|9.10\|8.78\|327364;2026-08-21\|8.87\|0.45\|8.83\|8.93\|8.65\|249793;2026-08-24\|8.67\|-2.25\|8.90\|8.94\|8.55\|253748;2026-08-25\|8.68\|0.12\|8.55\|8.74\|8.46\|243677;2026-08-26\|8.72\|0.46\|8.68\|8.75\|8.61\|198816;2026-08-27\|8.89\|1.95\|8.74\|8.96\|8.68\|387681;2026-08-28\|9.05\|1.80\|8.90\|9.33\|8.85\|560679;2026-08-31\|8.95\|-1.10\|8.88\|8.96\|8.75\|327128;2026-09-01\|9.22\|3.02\|9.05\|9.39\|8.93\|537740;2026-09-02\|8.85\|-4.01\|9.04\|9.09\|8.83\|339568;2026-09-03\|8.91\|0.68\|8.89\|9.18\|8.85\|288506;2026-09-04\|8.95\|0.45\|8.89\|9.06\|8.85\|294663;2026-09-07\|8.90\|-0.56\|8.95\|8.99\|8.88\|206876;2026-09-08\|8.92\|0.22\|8.87\|9.13\|8.83\|271453;2026-09-09\|8.67\|-2.80\|8.89\|9.09\|8.61\|323791;2026-09-10\|8.62\|-0.58\|8.61\|8.84\|8.55\|208120
121839		吉安钢铁获评省重污染天气重点行业绩效评级A级吉安钢铁获评省重污染天气重点行业绩效评级A级.......................................	河南国资委旗下，集炼焦、烧结、冶炼、轧材及科研开发为一体的大型钢铁联合企业	2026-05-07\|2.08\|-0.95\|2.10\|2.11\|2.08\|208597;2026-05-08\|2.11\|1.44\|2.08\|2.12\|2.07\|235446;2026-05-11\|2.09\|-0.95\|2.12\|2.13\|2.08\|235533;2026-05-12\|2.06\|-1.44\|2.09\|2.10\|2.06\|232053;2026-05-13\|2.05\|-0.49\|2.07\|2.08\|2.04\|199056;2026-05-14\|2.00\|-2.44\|2.05\|2.05\|1.98\|256948;2026-05-15\|1.94\|-3.00\|2.01\|2.01\|1.93\|271293;2026-05-18\|1.93\|-0.52\|1.93\|1.94\|1.90\|193180;2026-05-19\|1.94\|0.52\|1.93\|1.96\|1.91\|160241;2026-05-20\|1.91\|-1.55\|1.93\|1.94\|1.89\|149702;2026-05-21\|1.85\|-3.14\|1.91\|1.92\|1.84\|187941;2026-05-22\|1.91\|3.24\|1.85\|1.91\|1.83\|241212;2026-05-25\|1.92\|0.52\|1.91\|1.93\|1.89\|142641;2026-05-26\|1.91\|-0.52\|1.90\|1.93\|1.88\|176249;2026-05-27\|1.86\|-2.62\|1.92\|1.93\|1.85\|170125;2026-05-28\|1.90\|2.15\|1.85\|1.90\|1.85\|165504;2026-05-29\|1.89\|-0.53\|1.88\|1.93\|1.88\|156036;2026-06-01\|1.94\|2.65\|1.88\|1.95\|1.87\|206885;2026-06-02\|1.92\|-1.03\|1.95\|1.96\|1.90\|189730;2026-06-03\|1.91\|-0.52\|1.91\|1.92\|1.87\|175727;2026-06-04\|1.88\|-1.57\|1.90\|1.91\|1.87\|161319;2026-06-05\|1.90\|1.06\|1.88\|1.93\|1.87\|161299;2026-06-08\|1.85\|-2.63\|1.88\|1.90\|1.84\|156057;2026-06-09\|1.82\|-1.62\|1.86\|1.86\|1.80\|159606;2026-06-10\|1.82\|0.00\|1.82\|1.82\|1.79\|123216;2026-06-11\|1.81\|-0.55\|1.81\|1.82\|1.78\|100474;2026-06-12\|1.87\|3.31\|1.82\|1.88\|1.80\|204754;2026-06-15\|1.84\|-1.60\|1.87\|1.92\|1.82\|238129;2026-06-16\|1.81\|-1.63\|1.83\|1.83\|1.80\|124335;2026-06-17\|1.77\|-2.21\|1.80\|1.81\|1.76\|148196;2026-06-18\|1.78\|0.56\|1.77\|1.80\|1.75\|129806;2026-06-22\|1.79\|0.56\|1.80\|1.80\|1.72\|188779;2026-06-23\|1.76\|-1.68\|1.78\|1.84\|1.76\|196319;2026-06-24\|1.70\|-3.41\|1.75\|1.78\|1.68\|195138;2026-06-25\|1.70\|0.00\|1.70\|1.72\|1.66\|192968;2026-06-26\|1.65\|-2.94\|1.70\|1.70\|1.64\|171874;2026-06-29\|1.67\|1.21\|1.64\|1.69\|1.62\|152495;2026-06-30\|1.66\|-0.60\|1.67\|1.69\|1.63\|137282;2026-07-01\|1.71\|3.01\|1.65\|1.74\|1.64\|276643;2026-07-02\|1.69\|-1.17\|1.72\|1.77\|1.68\|216669;2026-07-03\|1.69\|0.00\|1.68\|1.71\|1.68\|131665;2026-07-06\|1.69\|0.00\|1.70\|1.72\|1.67\|123390;2026-07-07\|1.65\|-2.37\|1.68\|1.68\|1.64\|114389;2026-07-08\|1.66\|0.61\|1.65\|1.68\|1.63\|108716;2026-07-09\|1.64\|-1.20\|1.66\|1.68\|1.62\|134547;2026-07-10\|1.68\|2.44\|1.64\|1.72\|1.61\|272807;2026-07-13\|1.64\|-2.38\|1.69\|1.70\|1.63\|143140;2026-07-14\|1.70\|3.66\|1.64\|1.70\|1.63\|156550;2026-07-15\|1.75\|2.94\|1.69\|1.77\|1.68\|276585;2026-07-16\|1.74\|-0.57\|1.74\|1.76\|1.71\|118149;2026-07-17\|1.71\|-1.72\|1.73\|1.77\|1.70\|164581;2026-07-20\|1.69\|-1.17\|1.72\|1.74\|1.67\|177155;2026-07-21\|1.69\|0.00\|1.71\|1.72\|1.67\|143983;2026-07-22\|1.69\|0.00\|1.69\|1.71\|1.67\|109528;2026-07-23\|1.74\|2.96\|1.70\|1.75\|1.68\|191524;2026-07-24\|1.68\|-3.45\|1.73\|1.75\|1.68\|165938;2026-07-27\|1.71\|1.79\|1.69\|1.73\|1.66\|176636;2026-07-28\|1.72\|0.58\|1.70\|1.75\|1.69\|172810;2026-07-29\|1.76\|2.33\|1.72\|1.79\|1.71\|260145;2026-07-30\|1.84\|4.55\|1.77\|1.94\|1.76\|585829;2026-07-31\|1.80\|-2.17\|1.78\|1.82\|1.76\|366474;2026-08-03\|1.83\|1.67\|1.80\|1.84\|1.79\|215592;2026-08-04\|1.82\|-0.55\|1.84\|1.85\|1.80\|180269;2026-08-05\|1.81\|-0.55\|1.83\|1.83\|1.79\|165938;2026-08-06\|1.79\|-1.10\|1.81\|1.82\|1.76\|199146;2026-08-07\|1.78\|-0.56\|1.79\|1.80\|1.75\|144772;2026-08-10\|1.80\|1.12\|1.78\|1.81\|1.77\|132134;2026-08-11\|1.79\|-0.56\|1.80\|1.81\|1.77\|182541;2026-08-12\|1.81\|1.12\|1.78\|1.82\|1.77\|193068;2026-08-13\|1.77\|-2.21\|1.81\|1.81\|1.76\|246075;2026-08-14\|1.75\|-1.13\|1.76\|1.77\|1.72\|172446;2026-08-17\|1.76\|0.57\|1.76\|1.77\|1.72\|106048;2026-08-18\|1.76\|0.00\|1.76\|1.78\|1.75\|111077;2026-08-19\|1.71\|-2.84\|1.76\|1.76\|1.71\|133294;2026-08-20\|1.74\|1.75\|1.72\|1.76\|1.71\|133860;2026-08-21\|1.75\|0.57\|1.74\|1.75\|1.72\|119636;2026-08-24\|1.76\|0.57\|1.75\|1.79\|1.74\|166028;2026-08-25\|1.80\|2.27\|1.76\|1.81\|1.75\|227421;2026-08-26\|1.84\|2.22\|1.80\|1.86\|1.79\|286195;2026-08-27\|1.83\|-0.54\|1.84\|1.84\|1.80\|166906;2026-08-28\|1.86\|1.64\|1.83\|1.88\|1.82\|262502;2026-08-31\|1.84\|-1.08\|1.85\|1.87\|1.82\|257476;2026-09-01\|1.85\|0.54\|1.83\|1.87\|1.82\|188676;2026-09-02\|1.83\|-1.08\|1.85\|1.86\|1.80\|215525;2026-09-03\|1.82\|-0.55\|1.83\|1.85\|1.81\|184656;2026-09-04\|1.83\|0.55\|1.83\|1.85\|1.81\|193557;2026-09-07\|1.80\|-1.64\|1.82\|1.83\|1.79\|169591;2026-09-08\|1.88\|4.44\|1.82\|1.89\|1.81\|385594;2026-09-09\|1.93\|2.66\|1.88\|1.95\|1.85\|498270;2026-09-10\|1.91\|-1.04\|1.92\|1.95\|1.89\|222126
121838	苹果国行Apple Intelligence备案通过；全球首款AI智能体手机将亮相	折叠屏手机+苹果概念+一季报增长行业原因：据界面新闻，当地时间6月14日，知名苹果产业链记者马克・古尔曼指出，苹果下一代操作系统iOS 27与macOS 27的开发者测试版中，涌现大量底层代码、交互逻辑与适配接口线索，这意味着折叠屏iPhone和触屏MacBook即将到来。公司原因： 1、据2026年6月5日互动易，公司生产的铝制结构件材料已用于三星、谷歌、OPPO等品牌的折叠屏手机，在折叠屏手机材料领域具有丰富的经验和技术实力。 2、据2026年6月12日互动易，公司2026年一季度营收和净利润增长，主因三星S 26、OPPO Find N6折叠屏及苹果笔记本等新品量产，同时新能源及汽车铝型材业务订单增加、产销量大幅增长并实现盈利。 3、据2025年年报，公司消费电子产品铝制结构件材料已应用于苹果iPad、苹果系列笔记本电脑及平板电脑外壳，苹果笔记本电脑新品已量产并实现供货。	公司生产的铝制结构件材料有用于折叠屏手机铰链，包括三星、谷歌、OPPO等品牌的折叠屏手机；上半年净利润预计增长68.94%	2026-05-07\|11.04\|0.91\|10.95\|11.15\|10.87\|428426;2026-05-08\|11.16\|1.09\|11.03\|11.26\|10.86\|405480;2026-05-11\|10.93\|-2.06\|11.30\|11.33\|10.87\|406024;2026-05-12\|10.83\|-0.91\|10.90\|11.15\|10.76\|291455;2026-05-13\|10.95\|1.11\|10.78\|10.97\|10.73\|262573;2026-05-14\|10.64\|-2.83\|10.89\|10.91\|10.64\|245532;2026-05-15\|10.61\|-0.28\|10.63\|10.85\|10.50\|257676;2026-05-18\|10.73\|1.13\|10.56\|10.73\|10.32\|235588;2026-05-19\|11.00\|2.52\|10.72\|11.00\|10.58\|290139;2026-05-20\|10.87\|-1.18\|10.86\|11.04\|10.75\|203292;2026-05-21\|10.40\|-4.32\|10.97\|11.04\|10.37\|283251;2026-05-22\|10.85\|4.33\|10.50\|10.88\|10.44\|280059;2026-05-25\|10.62\|-2.12\|10.84\|10.84\|10.47\|185181;2026-05-26\|10.66\|0.38\|10.48\|10.97\|10.43\|232755;2026-05-27\|10.26\|-3.75\|10.58\|10.70\|10.11\|257863;2026-05-28\|10.49\|2.24\|10.15\|10.67\|10.14\|242307;2026-05-29\|10.18\|-2.96\|10.45\|10.64\|10.10\|236404;2026-06-01\|10.83\|6.39\|10.57\|11.04\|10.57\|488696;2026-06-02\|10.73\|-0.92\|10.72\|10.98\|10.68\|414504;2026-06-03\|10.43\|-2.80\|10.64\|10.99\|10.28\|333890;2026-06-04\|10.27\|-1.53\|10.20\|10.57\|10.13\|218647;2026-06-05\|10.66\|3.80\|10.17\|10.98\|9.65\|500611;2026-06-08\|10.20\|-4.32\|10.40\|10.69\|10.10\|313561;2026-06-09\|10.02\|-0.69\|10.11\|10.25\|9.79\|259491;2026-06-10\|9.80\|-2.20\|9.86\|9.96\|9.56\|232974;2026-06-11\|9.80\|0.00\|9.70\|9.98\|9.48\|199156;2026-06-12\|9.71\|-0.92\|9.83\|10.06\|9.54\|228170;2026-06-15\|10.68\|9.99\|9.79\|10.68\|9.77\|307527;2026-06-16\|10.78\|0.94\|10.68\|10.78\|10.44\|476321;2026-06-17\|10.80\|0.19\|10.78\|11.04\|10.67\|326819;2026-06-18\|10.65\|-1.39\|10.87\|10.90\|10.55\|277249;2026-06-22\|10.74\|0.85\|10.63\|10.80\|10.45\|286894;2026-06-23\|10.87\|1.21\|10.70\|10.90\|10.46\|371453;2026-06-24\|11.50\|5.80\|10.75\|11.54\|10.57\|872043;2026-06-25\|10.82\|-5.91\|11.27\|11.27\|10.70\|665339;2026-06-26\|9.74\|-9.98\|10.60\|10.60\|9.74\|370811;2026-06-29\|8.77\|-9.96\|9.24\|9.41\|8.77\|438715;2026-06-30\|8.48\|-3.31\|8.55\|8.80\|8.40\|407640;2026-07-01\|8.32\|-1.89\|8.53\|8.54\|8.25\|379656;2026-07-02\|8.05\|-3.25\|8.22\|8.37\|8.04\|326404;2026-07-03\|8.86\|10.06\|8.61\|8.86\|8.61\|169439;2026-07-06\|8.44\|-4.74\|9.22\|9.23\|8.26\|543563;2026-07-07\|8.60\|1.90\|8.24\|8.65\|8.13\|317281;2026-07-08\|8.30\|-3.49\|8.53\|8.53\|8.25\|210207;2026-07-09\|8.23\|-0.84\|8.38\|8.44\|8.06\|230714;2026-07-10\|8.20\|-0.36\|8.09\|8.35\|8.06\|214429;2026-07-13\|7.66\|-6.59\|8.11\|8.18\|7.66\|254634;2026-07-14\|7.74\|1.04\|7.60\|7.75\|7.44\|183636;2026-07-15\|7.79\|0.65\|7.72\|7.81\|7.58\|144121;2026-07-16\|8.57\|10.01\|8.57\|8.57\|8.51\|227766;2026-07-17\|8.80\|2.68\|8.60\|9.43\|8.47\|868644;2026-07-20\|8.18\|-7.05\|7.92\|8.54\|7.92\|580262;2026-07-21\|8.18\|0.00\|7.97\|8.25\|7.68\|467628;2026-07-22\|8.53\|4.28\|8.02\|8.60\|7.90\|526102;2026-07-23\|8.41\|-1.41\|8.25\|8.41\|8.22\|330803;2026-07-24\|8.46\|0.59\|8.24\|8.74\|8.22\|372305;2026-07-27\|8.75\|3.43\|8.31\|8.79\|8.31\|333834;2026-07-28\|8.97\|2.51\|8.61\|9.11\|8.58\|399339;2026-07-29\|8.62\|-3.90\|8.97\|9.35\|8.55\|492265;2026-07-30\|9.11\|5.68\|8.44\|9.48\|8.44\|800559;2026-07-31\|9.05\|-0.66\|8.89\|9.14\|8.74\|659879;2026-08-03\|8.95\|-1.10\|8.90\|9.04\|8.76\|378962;2026-08-04\|8.99\|0.45\|8.99\|9.05\|8.89\|331266;2026-08-05\|9.20\|2.34\|8.91\|9.22\|8.86\|443817;2026-08-06\|9.15\|-0.54\|9.11\|9.29\|8.96\|329928;2026-08-07\|8.99\|-1.75\|9.11\|9.14\|8.89\|282617;2026-08-10\|9.13\|1.56\|8.98\|9.19\|8.81\|306463;2026-08-11\|9.33\|2.19\|9.08\|9.39\|9.05\|371431;2026-08-12\|9.22\|-1.18\|9.25\|9.30\|9.14\|242807;2026-08-13\|9.02\|-2.17\|9.23\|9.36\|9.01\|301319;2026-08-14\|9.07\|0.55\|9.02\|9.16\|8.94\|206066;2026-08-17\|8.97\|-1.10\|9.05\|9.14\|8.85\|202260;2026-08-18\|8.85\|-1.34\|8.92\|8.97\|8.69\|225325;2026-08-19\|8.48\|-4.18\|8.76\|8.81\|8.45\|202067;2026-08-20\|8.86\|4.48\|8.58\|9.04\|8.42\|299012;2026-08-21\|9.33\|5.30\|8.85\|9.70\|8.73\|547287;2026-08-24\|9.58\|2.68\|9.30\|9.87\|9.25\|533953;2026-08-25\|9.61\|0.31\|9.50\|9.68\|9.38\|351850;2026-08-26\|9.48\|-1.35\|9.56\|9.70\|9.44\|278045;2026-08-27\|9.54\|0.63\|9.45\|9.55\|9.33\|309228;2026-08-28\|9.65\|1.15\|9.47\|9.75\|9.47\|286279;2026-08-31\|9.74\|0.93\|9.74\|9.78\|9.46\|342071;2026-09-01\|9.80\|0.62\|9.70\|9.85\|9.62\|304954;2026-09-02\|9.51\|-2.96\|9.80\|10.50\|9.43\|678242;2026-09-03\|9.32\|-2.00\|9.64\|9.87\|9.29\|453781;2026-09-04\|9.19\|-1.39\|9.40\|9.48\|9.12\|290165;2026-09-07\|9.23\|0.44\|9.21\|9.44\|9.18\|219664;2026-09-08\|9.15\|-0.87\|9.29\|9.47\|9.09\|249868;2026-09-09\|8.81\|-3.72\|9.11\|9.15\|8.80\|264702;2026-09-10\|8.65\|-1.82\|8.79\|8.87\|8.55\|221626
121837	龙头1.6T光模块出货量明显增长	光芯片+光纤光缆+超导带材行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年5月18日业绩说明会，2026年一季度公司光通信产品收入与毛利率增幅较大，主要受益于AI算力需求爆发式增长带动光纤市场量价齐升；公司70mW CW-DFB及100G EML光芯片已完成研发验证与客户适配测试并实现供货，正有序推进产能扩充工作。 2、据2026年4月21日年报及2026年5月18日互动易，公司构建了“光棒—光纤—光缆”全产业链，并向光芯片、光器件等领域延伸，具备端到端综合解决方案能力；公司70mW CW-DFB、100G EML系列已实现供货，正积极对接海内外主流光模块企业，持续送样测试。 3、据2026年5月18日互动易，子公司东部超导专注于第二代高温超导带材，已具备规模化供应能力，产品成功应用于可控核聚变磁体、超导感应加热等关键场景，公司与中国科学院系统、能量奇点等机构保持战略合作。	1、公司已经实现了从光芯片-光器件-光模块-系统集成的全产业链布局； 2、公司高温超导带材已应用于超导感应加热、超导磁拉单晶、可控核聚变磁体、超导电力装备等领域	2026-05-07\|47.52\|8.79\|44.72\|48.05\|43.41\|2266602;2026-05-08\|49.94\|5.09\|46.09\|50.49\|45.92\|2087162;2026-05-11\|51.40\|2.92\|50.58\|52.50\|48.93\|1864012;2026-05-12\|52.32\|1.79\|51.63\|55.99\|51.60\|1917080;2026-05-13\|51.83\|-0.94\|51.43\|52.88\|50.76\|1358830;2026-05-14\|53.99\|4.17\|52.85\|56.39\|52.26\|1903822;2026-05-15\|51.50\|-4.61\|53.99\|55.51\|49.70\|1583050;2026-05-18\|51.55\|0.10\|50.47\|52.54\|50.47\|1125158;2026-05-19\|50.47\|-2.10\|50.70\|50.97\|47.93\|1121210;2026-05-20\|50.63\|0.32\|50.55\|51.48\|48.81\|1056496;2026-05-21\|46.29\|-8.57\|51.36\|51.36\|45.88\|1410460;2026-05-22\|47.31\|2.20\|47.22\|47.75\|46.50\|895414;2026-05-25\|47.20\|-0.23\|47.08\|47.31\|45.93\|1071397;2026-05-26\|46.28\|-1.95\|46.66\|46.80\|42.60\|1890227;2026-05-27\|48.50\|4.80\|45.36\|49.88\|45.28\|1960929;2026-05-28\|48.53\|0.06\|47.60\|48.78\|45.89\|1454098;2026-05-29\|47.81\|-1.48\|48.80\|50.47\|46.42\|1880512;2026-06-01\|45.11\|-5.65\|46.93\|49.38\|45.01\|1239762;2026-06-02\|49.62\|10.00\|45.11\|49.62\|45.11\|1895285;2026-06-03\|51.92\|4.64\|51.00\|54.58\|50.77\|2287955;2026-06-04\|54.29\|4.56\|51.00\|54.95\|51.00\|1476736;2026-06-05\|55.42\|2.08\|54.10\|59.72\|54.10\|2102307;2026-06-08\|53.00\|-4.37\|51.99\|56.80\|51.87\|1612508;2026-06-09\|56.90\|7.36\|54.41\|57.16\|53.23\|1564631;2026-06-10\|52.30\|-8.08\|55.70\|56.48\|51.61\|1286613;2026-06-11\|52.33\|0.06\|51.49\|55.26\|50.87\|1246010;2026-06-12\|51.30\|-1.97\|54.02\|54.18\|50.60\|1305729;2026-06-15\|53.53\|4.35\|52.29\|54.00\|49.10\|1205280;2026-06-16\|58.88\|9.99\|53.93\|58.88\|53.09\|1369957;2026-06-17\|63.09\|7.17\|59.25\|64.69\|58.99\|1831260;2026-06-18\|62.12\|-1.54\|61.83\|64.35\|61.38\|1263933;2026-06-22\|63.70\|2.54\|63.48\|65.36\|60.99\|1463995;2026-06-23\|62.49\|-1.90\|63.70\|66.66\|61.53\|1394260;2026-06-24\|68.74\|10.00\|61.01\|68.74\|61.01\|1563121;2026-06-25\|72.96\|6.14\|70.50\|73.97\|68.10\|1319762;2026-06-26\|65.71\|-9.94\|72.81\|73.90\|65.66\|1524525;2026-06-29\|63.10\|-3.97\|66.76\|67.38\|59.99\|1278470;2026-06-30\|67.48\|6.94\|63.81\|67.90\|61.96\|1071333;2026-07-01\|62.46\|-7.44\|67.50\|67.50\|61.00\|1167856;2026-07-02\|56.21\|-10.01\|59.01\|59.97\|56.21\|956424;2026-07-03\|54.53\|-2.99\|55.61\|57.56\|54.50\|963024;2026-07-06\|50.05\|-8.22\|57.50\|57.50\|49.12\|1564924;2026-07-07\|49.05\|-2.00\|49.06\|50.67\|46.73\|1399780;2026-07-08\|47.58\|-3.00\|49.25\|50.18\|47.31\|947280;2026-07-09\|50.66\|6.47\|48.98\|50.74\|45.50\|1399694;2026-07-10\|49.04\|-3.20\|50.75\|53.33\|49.00\|1391386;2026-07-13\|44.94\|-8.36\|47.43\|48.81\|44.55\|1162847;2026-07-14\|48.60\|8.14\|45.13\|48.85\|44.17\|1270504;2026-07-15\|47.06\|-3.17\|49.61\|49.87\|46.82\|1031946;2026-07-16\|44.53\|-5.38\|45.71\|47.18\|43.95\|808434;2026-07-17\|40.08\|-9.99\|43.77\|44.59\|40.08\|980793;2026-07-20\|36.07\|-10.01\|41.00\|41.45\|36.07\|1346805;2026-07-21\|38.28\|6.13\|36.66\|38.32\|32.46\|1780858;2026-07-22\|35.58\|-7.05\|36.80\|39.10\|35.02\|1412753;2026-07-23\|35.36\|-0.62\|36.10\|37.37\|34.87\|1038300;2026-07-24\|33.57\|-5.06\|34.68\|35.41\|33.17\|933642;2026-07-27\|35.20\|4.86\|34.19\|35.47\|32.83\|935571;2026-07-28\|31.68\|-10.00\|34.21\|35.48\|31.68\|1048203;2026-07-29\|30.71\|-3.06\|32.00\|32.10\|29.11\|1289106;2026-07-30\|32.96\|7.33\|33.23\|33.78\|31.11\|2887981;2026-07-31\|32.04\|-2.79\|35.26\|35.46\|32.01\|2867328;2026-08-03\|31.17\|-2.72\|30.98\|32.82\|30.57\|1553310;2026-08-04\|34.29\|10.01\|31.99\|34.29\|31.77\|2089236;2026-08-05\|36.55\|6.59\|33.01\|37.20\|32.72\|2614503;2026-08-06\|38.38\|5.01\|35.60\|38.54\|35.39\|1973975;2026-08-07\|39.00\|1.62\|37.99\|39.91\|37.27\|1955860;2026-08-10\|37.67\|-3.41\|39.01\|39.25\|36.65\|1473142;2026-08-11\|37.46\|-0.56\|36.99\|38.33\|36.73\|1008023;2026-08-12\|41.21\|10.01\|37.39\|41.21\|37.23\|2038452;2026-08-13\|40.76\|-1.09\|43.13\|43.25\|40.75\|2278464;2026-08-14\|41.33\|1.40\|41.55\|41.97\|40.14\|1781102;2026-08-17\|42.50\|2.83\|41.42\|42.70\|41.00\|1634161;2026-08-18\|42.16\|-0.80\|42.59\|43.36\|41.59\|1482033;2026-08-19\|37.94\|-10.01\|40.08\|40.89\|37.94\|1472587;2026-08-20\|38.85\|2.40\|38.50\|39.65\|37.16\|1268362;2026-08-21\|39.72\|2.24\|38.53\|40.66\|37.97\|1155032;2026-08-24\|38.05\|-4.20\|39.74\|39.89\|37.02\|1093366;2026-08-25\|38.48\|1.13\|36.99\|39.63\|36.56\|1129524;2026-08-26\|39.14\|1.72\|39.25\|39.80\|37.74\|1306726;2026-08-27\|41.00\|4.75\|39.49\|41.39\|39.22\|1529848;2026-08-28\|39.80\|-2.93\|40.71\|41.82\|39.79\|1241206;2026-08-31\|40.28\|1.21\|38.70\|40.74\|38.61\|889774;2026-09-01\|38.40\|-4.67\|40.25\|40.26\|37.76\|1031852;2026-09-02\|38.56\|0.42\|37.17\|39.00\|37.17\|825961;2026-09-03\|39.30\|1.92\|39.00\|39.98\|37.94\|910315;2026-09-04\|37.16\|-5.45\|39.40\|39.95\|36.72\|1080072;2026-09-07\|38.99\|4.92\|37.53\|39.20\|37.20\|1017300;2026-09-08\|39.11\|0.31\|39.00\|40.30\|38.75\|1085262;2026-09-09\|41.48\|6.06\|40.50\|42.32\|40.00\|1734034;2026-09-10\|40.38\|-2.65\|41.16\|41.43\|40.04\|976967
121836		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-05-07\|13.95\|0.00\|13.95\|14.09\|13.88\|24697;2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142
121835		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	公司拟收购欧康诺不低于77.08%股权，欧康诺专注于存储测试设备及测试服务领域	2026-05-07\|12.46\|-0.95\|12.56\|12.99\|12.45\|44807;2026-05-08\|12.44\|-0.16\|12.47\|12.55\|12.31\|34054;2026-05-11\|12.33\|-0.88\|12.48\|12.69\|12.31\|32914;2026-05-12\|12.07\|-2.11\|12.28\|12.45\|12.04\|40472;2026-05-13\|12.02\|-0.41\|12.15\|12.20\|11.95\|29272;2026-05-14\|12.06\|0.33\|12.10\|12.31\|11.96\|34375;2026-05-15\|12.17\|0.91\|12.11\|12.35\|11.97\|33165;2026-05-18\|11.99\|-1.48\|12.05\|12.16\|11.82\|35979;2026-05-19\|12.15\|1.33\|11.98\|12.20\|11.84\|27496;2026-05-20\|12.64\|4.03\|12.12\|12.71\|12.06\|69357;2026-05-21\|12.57\|-0.55\|12.62\|12.84\|12.49\|52281;2026-05-22\|12.46\|-0.88\|12.61\|12.74\|12.32\|34698;2026-05-25\|12.84\|3.05\|12.61\|12.84\|12.26\|38142;2026-05-26\|13.40\|4.36\|12.80\|13.80\|12.70\|102660;2026-05-27\|12.93\|-3.51\|13.38\|13.69\|12.86\|52303;2026-05-28\|12.84\|-0.70\|12.91\|13.20\|12.43\|38897;2026-05-29\|12.29\|-4.28\|12.85\|12.91\|12.15\|37054;2026-06-01\|12.92\|5.13\|12.27\|13.32\|12.11\|43201;2026-06-02\|12.73\|-1.47\|13.04\|13.12\|12.56\|24711;2026-06-03\|12.47\|-2.04\|12.82\|13.02\|12.28\|31540;2026-06-04\|12.60\|1.04\|12.35\|12.98\|12.28\|34362;2026-06-05\|12.50\|-0.79\|12.69\|12.85\|12.30\|23303;2026-06-08\|12.21\|-2.32\|12.20\|12.78\|12.02\|29735;2026-06-09\|12.24\|0.25\|12.28\|12.47\|12.04\|21974;2026-06-10\|12.08\|-1.31\|12.18\|12.48\|11.90\|28900;2026-06-11\|12.21\|1.08\|11.89\|12.26\|11.60\|24049;2026-06-12\|12.51\|2.46\|12.26\|12.89\|12.12\|48232;2026-06-15\|12.26\|-2.00\|12.51\|12.70\|11.93\|37861;2026-06-16\|11.97\|-2.37\|12.24\|12.24\|11.70\|35168;2026-06-17\|11.53\|-3.68\|11.92\|11.93\|11.48\|25031;2026-06-18\|11.43\|-0.87\|11.50\|11.53\|11.17\|22903;2026-06-22\|11.39\|-0.35\|11.41\|11.41\|10.86\|24590;2026-06-23\|11.43\|0.35\|11.29\|11.63\|11.24\|18561;2026-06-24\|10.84\|-5.16\|11.43\|11.47\|10.84\|20989;2026-06-25\|10.35\|-4.52\|10.82\|10.87\|10.31\|43474;2026-06-26\|10.16\|-1.84\|10.24\|10.36\|9.80\|24568;2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470;2026-09-09\|26.11\|-5.09\|27.20\|27.60\|25.70\|137732;2026-09-10\|26.17\|0.23\|26.04\|27.05\|25.85\|92874
121834		汽车电子+赛力斯产业链+产能扩张 1、据2025年10月30日招股说明书，公司产品已成熟应用于AITO问界等品牌多款新能源车型，智能光电系统供应AITO问界系列的顶灯总成产品受对应车型热销影响，销售收入大幅提升。 2、据2026年7月6日互动易，公司是国内主要的汽车车身电子电器控制系统供应商之一，在汽车车身电子电器控制系统领域具备较高市场知名度。 3、据2026年5月19日公告，公司竞得国有建设用地使用权，用于投资建设年产1600万套汽车车身智能化电子电器控制总成系列产品和10万台智能车载充电机DCDC变换器总成项目二期。	公司专注于汽车电子零部件配套领域	2026-05-07\|30.39\|0.16\|30.25\|30.47\|30.16\|13483;2026-05-08\|31.25\|2.83\|30.38\|31.26\|30.28\|19693;2026-05-11\|30.93\|-1.02\|31.12\|31.28\|30.86\|11720;2026-05-12\|31.08\|0.48\|31.00\|31.35\|30.65\|15876;2026-05-13\|31.27\|0.61\|30.90\|31.73\|30.46\|19838;2026-05-14\|30.41\|-2.75\|31.26\|31.26\|30.39\|16350;2026-05-15\|30.63\|0.72\|30.38\|31.04\|30.13\|11802;2026-05-18\|31.63\|3.26\|30.57\|32.35\|30.10\|29654;2026-05-19\|32.78\|3.64\|31.33\|33.50\|31.20\|35410;2026-05-20\|31.52\|-3.84\|32.35\|32.35\|31.40\|23340;2026-05-21\|32.41\|2.82\|31.55\|34.38\|31.52\|41855;2026-05-22\|32.66\|0.77\|32.54\|33.30\|32.18\|29156;2026-05-25\|31.79\|-2.66\|32.66\|32.66\|31.50\|22734;2026-05-26\|30.59\|-3.77\|31.45\|31.45\|30.36\|18025;2026-05-27\|29.81\|-2.55\|30.28\|30.58\|29.80\|13670;2026-05-28\|29.60\|-0.70\|29.35\|29.81\|29.29\|9469;2026-05-29\|28.90\|-2.36\|29.70\|29.88\|28.90\|11315;2026-06-01\|29.14\|0.83\|28.91\|29.18\|28.73\|6119;2026-06-02\|28.40\|-2.54\|29.12\|29.12\|28.39\|9510;2026-06-03\|27.84\|-1.97\|28.45\|28.50\|27.72\|9728;2026-06-04\|29.10\|4.53\|27.76\|29.79\|26.79\|31806;2026-06-05\|27.84\|-4.33\|28.68\|28.88\|27.70\|18692;2026-06-08\|26.53\|-4.71\|27.30\|27.48\|26.43\|10726;2026-06-09\|26.68\|0.57\|26.54\|26.96\|26.46\|5743;2026-06-10\|25.89\|-2.96\|26.49\|26.66\|25.71\|9086;2026-06-11\|25.91\|0.08\|25.66\|26.48\|25.63\|8170;2026-06-12\|26.89\|3.78\|25.90\|26.91\|25.90\|14404;2026-06-15\|26.99\|0.37\|26.89\|27.28\|26.65\|9175;2026-06-16\|26.83\|-0.59\|26.92\|27.05\|26.61\|7419;2026-06-17\|26.93\|0.37\|26.89\|27.20\|26.38\|8806;2026-06-18\|26.59\|-1.26\|27.04\|27.07\|26.48\|8325;2026-06-22\|26.27\|-1.20\|26.73\|26.73\|25.53\|12230;2026-06-23\|26.69\|1.60\|26.39\|26.95\|26.11\|10140;2026-06-24\|25.86\|-3.11\|26.38\|26.83\|25.83\|8419;2026-06-25\|25.38\|-1.86\|25.68\|26.40\|25.13\|9791;2026-06-26\|24.68\|-2.76\|25.13\|25.65\|24.63\|11013;2026-06-29\|24.67\|-0.04\|24.66\|24.89\|24.10\|9513;2026-06-30\|24.78\|1.06\|24.63\|25.09\|24.51\|7040;2026-07-01\|25.23\|1.82\|24.78\|25.28\|24.55\|10097;2026-07-02\|25.04\|-0.75\|25.23\|25.65\|25.01\|9294;2026-07-03\|25.68\|2.56\|25.05\|25.78\|25.05\|8761;2026-07-06\|25.04\|-2.49\|25.70\|25.83\|25.01\|7950;2026-07-07\|24.24\|-3.19\|24.98\|25.18\|24.24\|7106;2026-07-08\|23.99\|-1.03\|24.24\|24.35\|23.75\|7182;2026-07-09\|23.93\|-0.25\|24.11\|24.20\|23.52\|8370;2026-07-10\|24.37\|1.84\|24.18\|24.85\|23.65\|11830;2026-07-13\|23.63\|-3.04\|24.20\|25.33\|23.56\|11692;2026-07-14\|23.93\|1.27\|23.43\|24.12\|23.40\|8335;2026-07-15\|24.22\|1.21\|23.74\|24.46\|23.74\|9274;2026-07-16\|24.70\|1.98\|24.01\|25.07\|24.00\|12700;2026-07-17\|23.60\|-4.45\|24.70\|24.96\|23.43\|14199;2026-07-20\|23.93\|1.40\|23.66\|24.32\|23.45\|12549;2026-07-21\|23.91\|-0.08\|23.78\|24.20\|23.43\|10600;2026-07-22\|23.17\|-3.09\|23.86\|23.86\|22.90\|15282;2026-07-23\|23.72\|2.37\|23.17\|23.72\|22.97\|8986;2026-07-24\|23.19\|-2.23\|23.28\|24.28\|23.16\|10829;2026-07-27\|23.62\|1.85\|23.16\|23.73\|23.16\|7897;2026-07-28\|23.51\|-0.47\|23.46\|23.87\|23.40\|6089;2026-07-29\|24.05\|2.30\|23.69\|24.07\|23.31\|9475;2026-07-30\|26.46\|10.02\|24.05\|26.46\|23.91\|29866;2026-07-31\|25.84\|-2.34\|26.20\|26.37\|25.52\|36968;2026-08-03\|26.10\|1.01\|25.84\|26.12\|25.58\|18751;2026-08-04\|26.18\|0.31\|26.05\|26.20\|25.85\|17949;2026-08-05\|26.45\|1.03\|26.20\|26.95\|26.10\|26828;2026-08-06\|25.85\|-2.27\|26.12\|26.39\|25.70\|18425;2026-08-07\|25.68\|-0.66\|26.03\|26.33\|25.49\|15962;2026-08-10\|26.26\|2.26\|25.66\|26.28\|25.41\|18923;2026-08-11\|26.11\|-0.57\|26.26\|26.32\|25.91\|11800;2026-08-12\|26.30\|0.73\|26.21\|26.60\|26.03\|16615;2026-08-13\|25.97\|-1.25\|26.37\|26.49\|25.89\|12705;2026-08-14\|26.29\|1.23\|25.82\|26.38\|25.82\|13208;2026-08-17\|26.53\|0.91\|26.29\|26.79\|25.85\|16055;2026-08-18\|27.60\|4.03\|26.46\|28.58\|26.03\|36559;2026-08-19\|25.82\|-6.45\|27.10\|27.36\|25.70\|26461;2026-08-20\|28.40\|9.99\|25.80\|28.40\|25.80\|42703;2026-08-21\|26.90\|-5.28\|28.40\|28.40\|26.83\|48238;2026-08-24\|26.37\|-1.97\|27.18\|27.18\|26.08\|24986;2026-08-25\|26.90\|2.01\|26.03\|27.08\|24.75\|33438;2026-08-26\|26.09\|-3.01\|26.45\|26.81\|25.96\|18506;2026-08-27\|26.07\|-0.08\|25.93\|26.15\|25.71\|14720;2026-08-28\|25.77\|-1.15\|25.91\|26.10\|25.71\|11787;2026-08-31\|25.89\|0.47\|25.53\|25.90\|25.12\|12736;2026-09-01\|28.48\|10.00\|26.38\|28.48\|26.23\|49995;2026-09-02\|29.24\|2.67\|28.67\|31.00\|28.32\|97102;2026-09-03\|28.49\|-2.56\|29.10\|29.55\|28.42\|60140;2026-09-04\|27.94\|-1.93\|28.58\|28.90\|27.81\|38573;2026-09-07\|27.88\|-0.21\|27.95\|28.16\|27.62\|24890;2026-09-08\|27.96\|0.29\|27.80\|28.04\|27.62\|29617;2026-09-09\|27.46\|-1.79\|28.01\|28.08\|27.18\|23782;2026-09-10\|28.14\|2.48\|27.35\|28.29\|26.85\|36844
121833		汽车冲焊件+机器人+新能源+西部大开发 1、据2026年1月12日招股说明书，公司主要从事汽车冲焊件及相关模具的开发、加工、生产和销售，已与长安汽车、吉利汽车、比亚迪、理想汽车、蔚来汽车、零跑汽车等知名整车制造商建立战略合作关系。 2、据2025年年度报告及2026年5月22日投资者关系活动记录表，公司拥有从事工业机器人智能制造解决方案的全资子公司衍数自动化，2025年营收2.42亿元，总体生产线自动化率达96%以上。 3、据2026年6月2日互动易，公司金华基地主要面向零跑汽车等新能源市场，持续推进冲焊生产线扩产，提升轻量化汽车零部件及汽车座椅骨架领域的配套能力。 4、据2026年4月24日年报，公司及子公司陕西至信、贵州至信等属于鼓励类企业，享受西部大开发企业所得税15%优惠税率。	公司主要从事汽车冲焊件及相关模具的开发、加工、生产和销售，已与长安汽车、吉利汽车、比亚迪、理想汽车、蔚来汽车、零跑汽车等知名整车制造商建立战略合作关系	2026-05-07\|36.30\|0.06\|36.28\|36.44\|36.17\|14078;2026-05-08\|37.29\|2.73\|36.35\|37.36\|36.20\|27474;2026-05-11\|36.95\|-0.91\|37.34\|37.38\|36.72\|19944;2026-05-12\|36.20\|-2.03\|36.85\|36.94\|36.17\|18820;2026-05-13\|36.25\|0.14\|36.20\|36.28\|35.87\|14901;2026-05-14\|35.28\|-2.68\|36.04\|36.45\|35.27\|18026;2026-05-15\|35.65\|1.05\|35.45\|35.80\|35.25\|13165;2026-05-18\|34.86\|-2.22\|35.65\|35.65\|34.80\|13509;2026-05-19\|35.13\|0.77\|34.99\|35.46\|34.74\|10057;2026-05-20\|33.73\|-3.99\|35.03\|35.10\|33.65\|22155;2026-05-21\|33.25\|-1.42\|33.80\|34.24\|33.08\|15107;2026-05-22\|33.08\|-0.51\|33.50\|33.50\|32.81\|12705;2026-05-25\|32.27\|-2.45\|33.12\|33.20\|32.20\|16749;2026-05-26\|31.62\|-2.01\|32.18\|32.25\|31.00\|18940;2026-05-27\|30.43\|-3.76\|31.67\|31.67\|30.23\|21643;2026-05-28\|30.51\|0.26\|30.38\|30.70\|29.93\|14774;2026-05-29\|30.12\|-1.28\|30.61\|30.69\|30.00\|14357;2026-06-01\|30.31\|0.63\|30.12\|30.53\|29.65\|11085;2026-06-02\|29.58\|-2.41\|30.35\|30.39\|29.33\|13834;2026-06-03\|29.34\|-0.81\|29.30\|29.75\|29.05\|14427;2026-06-04\|31.72\|8.11\|29.32\|32.27\|28.40\|52557;2026-06-05\|30.35\|-4.32\|31.00\|31.02\|30.30\|29170;2026-06-08\|29.37\|-3.23\|30.05\|30.31\|29.23\|16028;2026-06-09\|29.09\|-0.95\|29.38\|29.70\|28.81\|13602;2026-06-10\|28.08\|-3.47\|28.90\|29.10\|27.82\|16921;2026-06-11\|27.58\|-1.78\|27.92\|27.96\|27.10\|14438;2026-06-12\|28.05\|1.70\|27.58\|28.18\|27.54\|13962;2026-06-15\|28.64\|2.10\|28.18\|29.03\|28.12\|13078;2026-06-16\|28.50\|-0.49\|28.66\|28.75\|28.20\|9165;2026-06-17\|28.07\|-1.51\|28.25\|28.61\|28.06\|9847;2026-06-18\|28.06\|-0.04\|28.20\|28.32\|27.66\|7811;2026-06-22\|27.87\|-0.68\|27.95\|27.95\|26.77\|16747;2026-06-23\|28.31\|1.58\|27.74\|28.49\|27.62\|13369;2026-06-24\|27.37\|-3.32\|28.00\|28.28\|27.20\|11131;2026-06-25\|26.59\|-2.85\|27.37\|27.37\|26.40\|12398;2026-06-26\|25.61\|-3.69\|26.60\|26.85\|25.61\|10780;2026-06-29\|25.85\|0.94\|25.58\|26.04\|25.08\|10863;2026-06-30\|26.03\|0.70\|25.80\|26.15\|25.46\|10555;2026-07-01\|26.60\|2.19\|25.90\|26.84\|25.65\|14004;2026-07-02\|26.57\|-0.11\|26.55\|27.09\|26.30\|11475;2026-07-03\|27.22\|2.45\|26.78\|27.46\|26.55\|11714;2026-07-06\|26.69\|-1.95\|27.25\|27.34\|26.58\|8649;2026-07-07\|25.91\|-2.92\|26.99\|26.99\|25.85\|9030;2026-07-08\|25.41\|-1.93\|26.00\|26.00\|25.40\|7989;2026-07-09\|25.03\|-1.50\|25.43\|25.59\|24.60\|10178;2026-07-10\|25.43\|1.60\|25.05\|25.86\|24.82\|8452;2026-07-13\|24.43\|-3.93\|25.34\|25.59\|24.40\|11263;2026-07-14\|24.66\|0.94\|24.43\|24.75\|23.98\|9870;2026-07-15\|24.82\|0.65\|24.78\|25.04\|24.02\|16410;2026-07-16\|25.16\|1.37\|24.36\|25.58\|24.30\|15590;2026-07-17\|24.43\|-2.90\|25.00\|25.46\|24.20\|14290;2026-07-20\|23.99\|-1.80\|24.44\|24.83\|23.55\|16579;2026-07-21\|24.08\|0.38\|23.81\|24.17\|23.50\|13697;2026-07-22\|24.14\|0.25\|23.96\|24.15\|23.61\|13269;2026-07-23\|24.62\|1.99\|24.10\|24.84\|23.91\|12751;2026-07-24\|23.81\|-3.29\|24.32\|24.58\|23.81\|8588;2026-07-27\|24.41\|2.52\|23.81\|24.50\|23.70\|10717;2026-07-28\|24.37\|0.29\|24.30\|24.69\|24.20\|7965;2026-07-29\|24.60\|0.94\|24.37\|24.70\|24.32\|10647;2026-07-30\|27.06\|10.00\|24.60\|27.06\|24.42\|43978;2026-07-31\|26.94\|-0.44\|27.39\|27.85\|26.70\|64815;2026-08-03\|27.01\|0.26\|26.71\|27.22\|26.71\|28570;2026-08-04\|27.03\|0.07\|27.01\|27.06\|26.75\|23444;2026-08-05\|27.44\|1.52\|27.20\|27.50\|27.03\|34687;2026-08-06\|27.01\|-1.57\|27.36\|28.28\|27.01\|39092;2026-08-07\|28.09\|4.00\|27.27\|28.23\|26.79\|42733;2026-08-10\|27.83\|-0.93\|28.08\|28.09\|27.47\|24865;2026-08-11\|28.43\|2.16\|27.68\|29.79\|27.25\|41957;2026-08-12\|28.11\|-1.13\|28.01\|28.24\|27.77\|22839;2026-08-13\|27.15\|-3.42\|28.30\|28.32\|27.15\|22449;2026-08-14\|26.66\|-1.80\|27.10\|27.35\|26.50\|21261;2026-08-17\|26.83\|0.64\|26.98\|26.98\|26.48\|13731;2026-08-18\|26.86\|0.11\|26.81\|27.24\|26.30\|20365;2026-08-19\|25.44\|-5.29\|26.55\|26.55\|25.40\|17092;2026-08-20\|25.69\|0.98\|25.67\|26.06\|25.50\|10471;2026-08-21\|25.91\|0.86\|25.67\|25.93\|25.48\|7688;2026-08-24\|25.22\|-2.66\|25.70\|25.92\|25.06\|11764;2026-08-25\|25.62\|1.59\|25.11\|25.70\|25.06\|7911;2026-08-26\|25.82\|0.78\|25.56\|25.99\|25.56\|7338;2026-08-27\|25.78\|-0.15\|25.92\|25.92\|25.52\|7640;2026-08-28\|25.82\|0.16\|25.70\|25.92\|25.70\|7016;2026-08-31\|25.89\|0.27\|25.65\|25.91\|25.53\|7053;2026-09-01\|26.43\|2.09\|25.71\|26.58\|25.71\|16080;2026-09-02\|26.55\|0.45\|26.33\|26.55\|26.01\|13053;2026-09-03\|26.06\|-1.85\|26.39\|26.85\|26.01\|11783;2026-09-04\|25.95\|-0.42\|26.06\|26.30\|25.70\|10592;2026-09-07\|25.72\|-0.89\|26.03\|26.08\|25.50\|7189;2026-09-08\|25.82\|0.39\|25.65\|25.89\|25.50\|5352;2026-09-09\|25.48\|-1.32\|25.82\|25.85\|25.31\|8971;2026-09-10\|24.84\|-2.51\|25.48\|25.48\|24.83\|10218
121832		业绩落地+尊界+安徽国资 1、7月8日晚间，江淮汽车发布半年度业绩预告，预计2026年上半年归属于母公司所有者的净利润为亏损7.4亿元左右。 2、6月25日，鸿蒙智行尊界品牌正式发布全新超高端系列Grand Design典藏大观，首款车型尊界S800 Grand Design典藏大观同步上市，官方指导价138.8万元起。同步推出尊界V800、尊界V680两款旗舰MPV并开启预订。 3、据2025年年报，公司坚定打造尊界高端品牌，与华为全面深化战略合作，尊界S800及后续车型采用华为智能驾驶等核心技术，定位鸿蒙智行豪华品牌。 4、公司最终控制人为安徽省人民政府国有资产监督管理委员会。	公司预计上半年净亏损7.4亿元，上年同期亏损7.73亿元，业绩变动主要系市场竞争加剧导致销量同比下滑，联营企业经营亏损使投资收益为-1.3亿元，受汇率波动影响，公司财务费用为1.4亿元左右	2026-05-07\|49.51\|0.86\|49.23\|50.11\|49.00\|433811;2026-05-08\|50.14\|1.27\|49.55\|51.30\|49.49\|531143;2026-05-11\|51.40\|2.51\|51.00\|52.75\|50.98\|733590;2026-05-12\|49.18\|-4.32\|51.13\|51.25\|49.01\|562248;2026-05-13\|48.41\|-1.57\|49.00\|49.01\|48.25\|372886;2026-05-14\|47.50\|-1.88\|49.20\|49.69\|47.50\|437100;2026-05-15\|45.87\|-3.43\|47.50\|47.95\|45.60\|499243;2026-05-18\|45.11\|-1.66\|45.50\|46.17\|44.70\|424163;2026-05-19\|46.91\|3.99\|45.19\|47.35\|44.84\|484919;2026-05-20\|45.71\|-2.56\|46.85\|46.85\|45.00\|291668;2026-05-21\|45.37\|-0.74\|45.50\|47.00\|45.18\|463465;2026-05-22\|45.05\|-0.71\|45.55\|45.79\|44.54\|331887;2026-05-25\|42.70\|-5.22\|44.84\|44.85\|40.55\|1063033;2026-05-26\|41.25\|-3.40\|42.20\|42.66\|40.47\|596744;2026-05-27\|39.10\|-5.21\|40.83\|41.14\|39.00\|603761;2026-05-28\|38.00\|-2.81\|39.00\|39.95\|37.50\|831382;2026-05-29\|37.02\|-2.58\|38.00\|38.70\|35.85\|820385;2026-06-01\|36.58\|-1.19\|36.69\|37.90\|36.00\|434172;2026-06-02\|35.45\|-3.09\|36.40\|37.00\|35.11\|617609;2026-06-03\|34.80\|-1.83\|35.21\|35.98\|34.18\|604030;2026-06-04\|34.25\|-1.58\|34.70\|35.90\|34.00\|539558;2026-06-05\|33.10\|-3.36\|34.01\|34.12\|32.80\|648646;2026-06-08\|33.57\|1.42\|32.00\|35.12\|32.00\|1120155;2026-06-09\|32.75\|-2.44\|33.90\|33.95\|32.14\|591667;2026-06-10\|32.32\|-1.31\|32.87\|33.50\|32.16\|462148;2026-06-11\|31.28\|-3.22\|32.00\|32.40\|30.60\|904677;2026-06-12\|31.51\|0.74\|31.32\|32.95\|31.01\|704277;2026-06-15\|32.23\|2.29\|32.00\|33.51\|31.83\|638812;2026-06-16\|33.09\|2.67\|32.18\|33.35\|31.95\|640441;2026-06-17\|31.68\|-4.26\|32.80\|32.80\|31.45\|630139;2026-06-18\|30.74\|-2.97\|31.60\|31.66\|30.71\|550164;2026-06-22\|30.67\|-0.23\|30.65\|30.96\|28.82\|1060787;2026-06-23\|29.31\|-4.43\|30.75\|31.13\|29.16\|576337;2026-06-24\|28.97\|-1.16\|29.80\|29.80\|28.64\|519788;2026-06-25\|28.80\|-0.59\|28.97\|29.50\|28.06\|622029;2026-06-26\|26.87\|-6.70\|29.20\|29.80\|26.86\|783479;2026-06-29\|26.20\|-2.49\|26.74\|26.90\|24.97\|1199460;2026-06-30\|25.83\|-1.41\|25.79\|26.30\|25.63\|519110;2026-07-01\|25.63\|-0.77\|25.83\|27.20\|25.38\|728640;2026-07-02\|25.12\|-1.99\|25.57\|26.39\|25.00\|651200;2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894;2026-07-22\|20.61\|-0.91\|20.75\|21.02\|20.32\|563819;2026-07-23\|20.77\|0.78\|20.49\|20.83\|20.34\|392453;2026-07-24\|19.64\|-5.44\|20.51\|20.58\|19.64\|544194;2026-07-27\|20.43\|4.02\|19.66\|21.07\|19.57\|620681;2026-07-28\|20.96\|2.59\|20.11\|21.69\|20.11\|747422;2026-07-29\|22.17\|5.77\|21.20\|22.40\|20.98\|1178481;2026-07-30\|24.39\|10.01\|22.19\|24.39\|22.00\|767682;2026-07-31\|26.27\|7.71\|23.51\|26.34\|23.33\|1880263;2026-08-03\|25.56\|-2.70\|25.99\|26.55\|25.20\|1277624;2026-08-04\|25.04\|-2.03\|25.26\|25.56\|24.56\|1105111;2026-08-05\|25.50\|1.84\|25.04\|25.96\|24.25\|1025641;2026-08-06\|24.25\|-4.90\|25.38\|25.56\|23.79\|1222142;2026-08-07\|24.13\|-0.49\|24.00\|24.40\|23.03\|993941;2026-08-10\|23.79\|-1.41\|23.99\|24.22\|23.49\|694085;2026-08-11\|24.02\|0.97\|23.67\|24.53\|23.40\|774105;2026-08-12\|25.50\|6.16\|23.89\|26.06\|23.63\|1310918;2026-08-13\|24.61\|-3.49\|25.48\|25.59\|24.57\|888731;2026-08-14\|23.67\|-3.82\|24.60\|24.67\|23.38\|630392;2026-08-17\|22.57\|-4.65\|23.43\|23.43\|22.41\|856318;2026-08-18\|22.14\|-1.91\|22.72\|22.72\|21.76\|737441;2026-08-19\|20.94\|-5.42\|21.88\|22.05\|20.85\|682824;2026-08-20\|21.12\|0.86\|21.10\|21.71\|20.58\|684630;2026-08-21\|20.84\|-1.33\|21.12\|21.12\|20.28\|559778;2026-08-24\|20.12\|-3.45\|20.76\|21.48\|19.97\|779846;2026-08-25\|21.22\|5.47\|20.04\|21.52\|19.85\|968705;2026-08-26\|21.08\|-0.66\|21.10\|21.85\|20.92\|669519;2026-08-27\|21.11\|0.14\|20.98\|21.28\|20.75\|555979;2026-08-28\|21.04\|-0.33\|21.04\|21.18\|20.86\|374656;2026-08-31\|20.97\|-0.33\|20.90\|20.97\|20.50\|436121;2026-09-01\|21.00\|0.14\|20.98\|21.38\|20.96\|484247;2026-09-02\|20.42\|-2.76\|20.78\|20.94\|20.30\|385562;2026-09-03\|20.10\|-1.57\|20.50\|20.70\|19.99\|394896;2026-09-04\|20.62\|2.59\|20.20\|21.33\|20.18\|830920;2026-09-07\|20.62\|0.00\|21.10\|21.97\|20.55\|806753;2026-09-08\|20.55\|-0.34\|20.63\|21.09\|20.35\|615607;2026-09-09\|20.22\|-1.61\|20.40\|20.48\|19.93\|582736;2026-09-10\|19.33\|-4.40\|20.06\|20.08\|19.28\|709872
121831		电池检测+机器人+计量校准 1、据2026年7月13日互动易，《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务。 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可。 3、据2025年年度报告，公司是国内极少数同时拥有CMA资质认定、CNAS实验室认可等的全国性、综合型独立第三方计量检测头部机构，年服务企业客户数量超6万家，CNAS认可校准实验室场所数量位居同行业前列。	1、《电动汽车用动力蓄电池安全要求》GB 38031-2025于2026年7月1日实施，公司已具备相关测试能力，并积极推进申请相关资质认定，公司检测服务包括新能源电池检测认证服务； 2、据2026年6月25日投资者关系活动记录表，公司已设立人工智能专项子公司布局产业，在工业机器人领域，自行编制《工业机器人视觉测量系统校准规范》并获CNAS认可	2026-05-07\|69.87\|1.36\|68.92\|70.15\|68.86\|10457;2026-05-08\|72.30\|3.48\|69.85\|72.58\|69.03\|16568;2026-05-11\|73.29\|1.37\|72.30\|74.00\|71.51\|13620;2026-05-12\|71.45\|-2.51\|73.10\|73.10\|70.81\|10636;2026-05-13\|71.32\|-0.18\|70.97\|71.43\|70.66\|6158;2026-05-14\|69.50\|-2.55\|71.68\|71.71\|69.50\|8585;2026-05-15\|69.79\|0.42\|69.56\|70.60\|69.03\|6484;2026-05-18\|70.83\|1.49\|69.80\|70.83\|68.61\|7147;2026-05-19\|71.30\|0.66\|70.95\|71.69\|69.89\|6804;2026-05-20\|71.17\|-0.18\|70.76\|71.28\|69.71\|7366;2026-05-21\|69.25\|-2.70\|71.00\|72.64\|69.18\|11202;2026-05-22\|69.82\|0.82\|69.25\|70.38\|68.54\|7786;2026-05-25\|65.65\|-5.97\|69.52\|70.19\|64.84\|14399;2026-05-26\|65.10\|-0.84\|64.58\|65.76\|64.08\|8480;2026-05-27\|62.60\|-3.84\|64.77\|65.65\|62.32\|9120;2026-05-28\|62.88\|0.45\|62.60\|63.29\|61.52\|7020;2026-05-29\|62.09\|-1.26\|66.32\|67.42\|61.16\|11314;2026-06-01\|61.41\|-1.10\|61.80\|62.48\|61.00\|6855;2026-06-02\|62.65\|2.02\|61.77\|62.88\|61.40\|6827;2026-06-03\|61.43\|-1.95\|62.70\|62.79\|61.25\|5907;2026-06-04\|62.06\|1.03\|61.40\|62.09\|59.33\|7445;2026-06-05\|62.12\|0.10\|61.95\|62.74\|60.67\|7442;2026-06-08\|42.23\|-3.89\|43.02\|43.49\|40.80\|9729;2026-06-09\|41.39\|-1.99\|42.39\|42.39\|41.20\|5769;2026-06-10\|39.76\|-3.94\|41.08\|41.24\|39.28\|10163;2026-06-11\|38.85\|-2.29\|39.28\|39.62\|38.08\|9113;2026-06-12\|40.10\|3.22\|39.82\|40.24\|39.05\|8623;2026-06-15\|41.82\|4.29\|40.15\|42.29\|40.11\|12434;2026-06-16\|42.30\|1.15\|41.82\|42.60\|41.00\|8866;2026-06-17\|42.01\|-0.69\|42.30\|43.28\|41.70\|8351;2026-06-18\|42.46\|1.07\|42.15\|43.10\|41.83\|8510;2026-06-22\|41.90\|-1.32\|42.46\|42.50\|40.56\|8108;2026-06-23\|41.20\|-1.67\|41.66\|42.30\|40.61\|12751;2026-06-24\|40.11\|-2.65\|41.45\|41.45\|39.75\|10829;2026-06-25\|39.39\|-1.80\|40.99\|40.99\|39.00\|9520;2026-06-26\|37.50\|-4.80\|39.04\|39.45\|37.50\|11346;2026-06-29\|37.00\|-1.33\|37.54\|37.87\|36.30\|10642;2026-06-30\|38.70\|4.59\|37.20\|39.49\|36.45\|14605;2026-07-01\|38.94\|0.62\|38.33\|39.50\|38.20\|11314;2026-07-02\|38.43\|-1.31\|38.58\|39.98\|38.28\|9588;2026-07-03\|38.61\|0.47\|38.43\|39.18\|38.30\|8276;2026-07-06\|38.21\|-1.04\|39.00\|39.90\|38.13\|9993;2026-07-07\|36.68\|-4.00\|37.78\|38.21\|36.61\|9421;2026-07-08\|35.82\|-2.34\|36.68\|36.80\|35.76\|8631;2026-07-09\|35.20\|-1.73\|36.04\|36.04\|34.25\|11386;2026-07-10\|35.48\|0.80\|35.03\|36.39\|34.74\|9915;2026-07-13\|33.55\|-5.44\|35.48\|35.48\|33.51\|10093;2026-07-14\|34.28\|2.18\|33.70\|34.34\|32.95\|9227;2026-07-15\|34.50\|0.64\|34.02\|34.79\|34.00\|7674;2026-07-16\|34.65\|0.43\|34.13\|35.28\|33.72\|8232;2026-07-17\|33.21\|-4.16\|34.66\|35.10\|32.84\|9870;2026-07-20\|31.75\|-4.40\|33.35\|34.15\|31.25\|11421;2026-07-21\|31.40\|-1.10\|32.10\|32.10\|29.94\|11702;2026-07-22\|31.00\|-1.27\|31.40\|31.67\|30.55\|7898;2026-07-23\|32.03\|3.32\|30.98\|32.11\|30.80\|7834;2026-07-24\|31.06\|-3.03\|31.79\|31.90\|31.06\|5441;2026-07-27\|31.90\|2.70\|30.60\|32.13\|30.60\|6862;2026-07-28\|32.38\|1.50\|32.15\|32.91\|31.74\|7087;2026-07-29\|32.57\|0.59\|32.40\|32.69\|32.04\|6323;2026-07-30\|39.08\|19.99\|32.10\|39.08\|32.10\|49079;2026-07-31\|40.22\|2.92\|38.60\|42.18\|37.52\|62052;2026-08-03\|39.20\|-2.54\|39.11\|39.85\|37.60\|38539;2026-08-04\|38.84\|-0.92\|39.98\|40.00\|38.40\|32884;2026-08-05\|38.79\|-0.13\|38.40\|38.79\|38.23\|27844;2026-08-06\|38.30\|-1.26\|38.79\|39.40\|37.82\|24982;2026-08-07\|38.18\|-0.31\|38.29\|38.29\|36.98\|20580;2026-08-10\|40.82\|6.91\|38.14\|41.25\|37.95\|47395;2026-08-11\|40.66\|-0.39\|40.10\|41.45\|39.46\|33539;2026-08-12\|41.69\|2.53\|40.26\|41.85\|39.90\|34934;2026-08-13\|39.50\|-5.25\|41.60\|41.60\|39.38\|31957;2026-08-14\|39.05\|-1.14\|39.22\|39.47\|38.18\|18530;2026-08-17\|39.19\|0.36\|39.04\|39.75\|38.70\|13596;2026-08-18\|43.76\|11.66\|39.00\|45.02\|38.63\|54602;2026-08-19\|40.93\|-6.47\|42.67\|43.90\|40.66\|36794;2026-08-20\|39.84\|-2.66\|41.54\|41.68\|39.61\|26156;2026-08-21\|41.00\|2.91\|39.80\|41.08\|38.45\|23483;2026-08-24\|44.35\|8.17\|40.56\|46.97\|40.40\|50942;2026-08-25\|46.91\|5.77\|44.25\|47.99\|43.20\|58340;2026-08-26\|45.81\|-2.34\|45.98\|46.39\|45.02\|37454;2026-08-27\|47.86\|4.47\|45.81\|48.55\|45.29\|42790;2026-08-28\|44.27\|-7.50\|47.00\|47.88\|44.25\|38443;2026-08-31\|45.74\|3.32\|44.40\|45.86\|43.95\|23548;2026-09-01\|45.20\|-1.18\|45.09\|46.38\|44.68\|20646;2026-09-02\|44.82\|-0.84\|44.89\|45.18\|43.34\|20145;2026-09-03\|42.18\|-5.89\|44.81\|45.27\|41.81\|25772;2026-09-04\|42.12\|-0.14\|42.29\|43.99\|41.86\|20713;2026-09-07\|42.95\|1.97\|42.49\|43.18\|42.15\|13958;2026-09-08\|42.14\|-1.89\|42.93\|43.22\|41.79\|14898;2026-09-09\|40.80\|-3.18\|42.29\|42.30\|40.65\|13177;2026-09-10\|39.96\|-2.06\|40.47\|40.79\|39.61\|9908
121830		减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-05-07\|18.54\|5.16\|17.78\|18.65\|17.68\|418189;2026-05-08\|18.68\|0.76\|18.42\|18.86\|18.07\|330967;2026-05-11\|18.29\|-2.09\|18.68\|18.89\|18.19\|343721;2026-05-12\|18.23\|-0.33\|18.75\|19.19\|18.13\|360235;2026-05-13\|20.05\|9.98\|18.17\|20.05\|18.14\|600553;2026-05-14\|18.92\|-5.64\|20.23\|20.25\|18.90\|546651;2026-05-15\|19.00\|0.42\|19.22\|19.85\|18.60\|523605;2026-05-18\|18.81\|-1.00\|18.68\|19.38\|18.60\|385937;2026-05-19\|18.96\|0.80\|18.93\|19.68\|18.73\|420595;2026-05-20\|18.11\|-4.48\|18.62\|19.55\|17.98\|513169;2026-05-21\|19.92\|9.99\|18.45\|19.92\|18.45\|685594;2026-05-22\|21.29\|6.88\|20.57\|21.50\|20.38\|1377038;2026-05-25\|21.99\|3.29\|21.01\|22.27\|20.83\|1119523;2026-05-26\|21.50\|-2.23\|21.30\|22.58\|21.01\|801266;2026-05-27\|20.64\|-4.00\|21.36\|22.00\|20.52\|623121;2026-05-28\|20.00\|-3.10\|20.67\|21.00\|19.55\|536247;2026-05-29\|18.84\|-5.80\|20.36\|21.40\|18.63\|633916;2026-06-01\|18.85\|0.05\|18.52\|19.58\|18.37\|402847;2026-06-02\|18.00\|-4.51\|18.81\|18.87\|17.71\|431089;2026-06-03\|17.62\|-2.11\|17.80\|18.11\|17.37\|325490;2026-06-04\|17.31\|-1.76\|17.36\|17.72\|17.10\|263713;2026-06-05\|16.76\|-3.18\|17.22\|17.38\|16.20\|455677;2026-06-08\|16.41\|-2.09\|16.01\|16.95\|15.99\|308000;2026-06-09\|16.46\|0.30\|16.75\|16.88\|16.05\|352973;2026-06-10\|15.50\|-5.83\|16.21\|16.39\|15.35\|342990;2026-06-11\|15.32\|-1.16\|15.51\|15.74\|15.21\|223880;2026-06-12\|15.44\|0.78\|15.57\|15.74\|15.31\|231509;2026-06-15\|15.92\|3.11\|15.60\|16.05\|15.55\|219191;2026-06-16\|15.88\|-0.25\|15.92\|16.11\|15.51\|218032;2026-06-17\|16.01\|0.82\|15.89\|16.62\|15.71\|429032;2026-06-18\|15.64\|-2.31\|15.84\|15.97\|15.50\|314619;2026-06-22\|15.45\|-1.21\|15.64\|15.88\|14.86\|372169;2026-06-23\|15.65\|1.29\|15.71\|16.48\|15.53\|454553;2026-06-24\|15.32\|-2.11\|15.97\|16.11\|15.21\|325415;2026-06-25\|14.82\|-3.26\|15.17\|15.24\|14.67\|375001;2026-06-26\|14.16\|-4.45\|14.76\|14.79\|14.15\|250313;2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.86\|-1.46\|17.40\|17.54\|16.59\|694952;2026-09-08\|16.93\|0.42\|16.69\|17.12\|16.58\|517582;2026-09-09\|16.52\|-2.42\|16.99\|17.12\|16.41\|442405;2026-09-10\|16.19\|-2.00\|16.49\|16.50\|16.09\|250200
121829	两大MLCC龙头发出涨价函	MLCC+电子陶瓷+定增扩产 1、据2026年6月10日公告，公司调整定增方案，拟募资不超8.75亿元用于DPC智能化产线及MLCC产线技改等项目，旨在突破产能瓶颈，提升高容产品良率与生产规模。 2、据2026年6月10日公告，公司MLCC业务已逐步攻克材料配方、精密印刷等核心技术，并已与业内知名经销商建立长期战略合作关系；公司电子陶瓷领域DPC业务产品涵盖预制金锡陶瓷热沉，广泛应用于高功率激光器、卫星等领域，并已向创鑫激光、华光光电子等行业头部客户供货。 3、据2025年年度报告，公司主营消费电子精密零部件，客户覆盖华为、小米、OPPO、VIVO等终端品牌，具备冲压、注塑、SMT等全产业链技术要素能力。	公司主要聚焦 MLCC（多层片式陶瓷电容器）这一核心被动元件，成功自主开发出高功率光纤激光器陶瓷热沉	2026-05-07\|38.10\|2.81\|37.32\|38.30\|36.58\|42596;2026-05-08\|45.72\|20.00\|37.96\|45.72\|37.69\|152906;2026-05-11\|50.69\|10.87\|46.62\|52.30\|45.77\|183464;2026-05-12\|50.88\|0.37\|49.29\|53.65\|49.29\|140254;2026-05-13\|51.14\|0.51\|50.86\|51.65\|49.41\|80122;2026-05-14\|50.76\|-0.74\|51.80\|54.75\|49.80\|98314;2026-05-15\|48.95\|-3.57\|51.27\|51.57\|48.00\|98107;2026-05-18\|49.26\|0.63\|49.00\|51.85\|48.00\|84550;2026-05-19\|59.11\|20.00\|49.69\|59.11\|49.26\|121589;2026-05-20\|58.23\|-1.49\|61.75\|61.99\|56.00\|133452;2026-05-21\|60.59\|4.05\|58.00\|64.22\|57.40\|145980;2026-05-22\|72.71\|20.00\|63.94\|72.71\|63.94\|147468;2026-05-25\|78.74\|8.29\|80.00\|84.50\|77.59\|166396;2026-05-26\|81.04\|2.92\|75.29\|81.60\|75.23\|128941;2026-05-27\|84.77\|4.60\|77.99\|87.12\|77.00\|122325;2026-05-28\|95.84\|13.06\|83.93\|98.17\|83.00\|128210;2026-05-29\|89.49\|-6.63\|92.00\|96.00\|86.66\|111217;2026-06-01\|82.82\|-7.45\|87.71\|95.13\|82.80\|94491;2026-06-02\|92.10\|11.21\|83.00\|94.30\|82.83\|80086;2026-06-03\|92.25\|0.16\|89.80\|93.93\|85.10\|69162;2026-06-04\|97.68\|5.89\|90.00\|98.77\|88.62\|60739;2026-06-05\|88.84\|-9.05\|95.49\|96.00\|88.83\|67122;2026-06-08\|76.44\|-13.96\|84.98\|85.23\|73.37\|90312;2026-06-09\|91.55\|19.77\|79.90\|91.55\|78.56\|79965;2026-06-10\|88.36\|-3.48\|91.76\|93.88\|85.80\|57026;2026-06-11\|95.20\|7.74\|88.01\|98.96\|86.55\|70709;2026-06-12\|82.00\|-13.87\|90.00\|91.99\|81.11\|83119;2026-06-15\|96.32\|17.46\|83.99\|98.00\|83.99\|80851;2026-06-16\|103.01\|6.95\|100.00\|114.90\|99.30\|84324;2026-06-17\|123.61\|20.00\|105.91\|123.61\|105.91\|72351;2026-06-18\|129.03\|4.38\|120.83\|139.00\|111.01\|72332;2026-06-22\|132.36\|2.58\|125.01\|134.34\|121.50\|53346;2026-06-23\|123.60\|-6.62\|128.20\|129.88\|118.00\|36450;2026-06-24\|128.81\|4.22\|120.99\|129.00\|115.81\|57048;2026-06-25\|144.00\|11.79\|136.00\|150.00\|133.00\|68360;2026-07-01\|130.70\|-9.24\|132.00\|143.99\|123.58\|82546;2026-07-02\|110.89\|-15.16\|115.50\|122.88\|109.00\|45221;2026-07-03\|99.49\|-10.28\|109.14\|110.00\|98.00\|53366;2026-07-06\|95.32\|-4.19\|101.00\|105.80\|94.00\|43965;2026-07-07\|93.36\|-2.06\|95.95\|101.09\|92.00\|37698;2026-07-08\|95.25\|2.02\|95.23\|99.00\|88.17\|33660;2026-07-09\|100.26\|5.26\|97.78\|100.58\|91.00\|47101;2026-07-10\|98.88\|-1.38\|100.28\|103.85\|96.51\|39672;2026-07-13\|83.80\|-15.25\|94.61\|96.32\|79.63\|44601;2026-07-14\|91.52\|9.21\|80.62\|92.00\|79.79\|48624;2026-07-15\|95.88\|4.76\|94.00\|99.99\|90.48\|57998;2026-07-16\|92.42\|-3.61\|90.89\|100.59\|85.03\|40867;2026-07-17\|81.43\|-11.89\|92.29\|92.29\|80.89\|50698;2026-07-20\|65.14\|-20.00\|82.77\|84.01\|65.14\|58463;2026-07-21\|75.81\|16.38\|63.86\|76.60\|53.01\|91180;2026-07-22\|69.45\|-8.39\|71.40\|76.50\|68.33\|65279;2026-07-23\|75.96\|9.37\|71.83\|83.34\|71.83\|85960;2026-07-24\|72.21\|-4.94\|72.37\|78.99\|71.20\|69784;2026-07-27\|79.05\|9.47\|71.22\|79.70\|68.88\|65801;2026-07-28\|73.76\|-6.69\|74.20\|77.78\|69.77\|62619;2026-07-29\|88.51\|20.00\|73.03\|88.51\|72.32\|101350;2026-07-30\|102.81\|16.16\|91.00\|106.21\|89.00\|138095;2026-07-31\|100.08\|-2.66\|110.00\|113.00\|95.61\|128564;2026-08-03\|96.69\|-3.39\|94.64\|102.37\|91.45\|79530;2026-08-04\|100.00\|3.42\|94.77\|103.98\|86.86\|101465;2026-08-05\|106.63\|6.63\|93.74\|113.48\|93.21\|111099;2026-08-06\|106.82\|0.18\|101.20\|110.55\|99.00\|93760;2026-08-07\|106.20\|-0.58\|105.00\|110.00\|100.11\|90699;2026-08-10\|114.71\|8.01\|105.00\|120.88\|98.50\|115747;2026-08-11\|122.10\|6.44\|111.00\|132.20\|110.78\|121022;2026-08-12\|128.26\|5.04\|117.00\|129.19\|115.00\|102958;2026-08-13\|118.32\|-7.75\|128.27\|132.54\|118.23\|96907;2026-08-14\|121.20\|2.43\|118.91\|123.87\|114.00\|72575;2026-08-17\|120.44\|-0.63\|118.04\|123.90\|114.69\|82449;2026-08-18\|123.90\|2.87\|120.25\|127.70\|116.62\|85378;2026-08-19\|104.00\|-16.06\|113.03\|119.60\|103.39\|82711;2026-08-20\|107.56\|3.42\|106.00\|111.00\|100.88\|69554;2026-08-21\|107.09\|-0.44\|105.78\|111.07\|104.01\|65032;2026-08-24\|104.00\|-2.89\|105.27\|107.00\|100.88\|50539;2026-08-25\|101.00\|-2.88\|100.00\|103.72\|93.59\|60369;2026-08-26\|98.98\|-2.00\|102.20\|102.38\|96.80\|44892;2026-08-27\|106.30\|7.40\|100.39\|107.49\|97.56\|71825;2026-08-28\|104.50\|-1.69\|107.89\|115.15\|104.50\|80780;2026-08-31\|103.32\|-1.13\|102.00\|104.52\|99.00\|56708;2026-09-01\|96.95\|-6.17\|103.48\|103.50\|96.00\|47766;2026-09-02\|94.00\|-3.04\|93.77\|97.88\|92.87\|36238;2026-09-03\|94.62\|0.66\|97.00\|97.60\|91.66\|45302;2026-09-04\|89.57\|-5.34\|94.62\|96.62\|88.50\|49245;2026-09-07\|94.00\|4.95\|90.49\|94.89\|90.00\|44472;2026-09-08\|92.60\|-1.49\|94.00\|95.99\|91.69\|39155;2026-09-09\|91.94\|-0.71\|93.16\|96.26\|91.20\|36689;2026-09-10\|92.60\|0.72\|91.00\|93.99\|89.61\|35621
121828	两大MLCC龙头发出涨价函	MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-05-07\|25.15\|1.37\|24.90\|25.50\|24.76\|653214;2026-05-08\|25.87\|2.86\|24.80\|26.18\|24.52\|905668;2026-05-11\|28.46\|10.01\|26.38\|28.46\|26.20\|724314;2026-05-12\|29.45\|3.48\|28.97\|29.85\|28.03\|1385176;2026-05-13\|29.57\|0.41\|28.88\|29.77\|28.60\|877356;2026-05-14\|28.21\|-4.60\|29.96\|30.20\|28.19\|747808;2026-05-15\|27.00\|-4.29\|28.30\|28.70\|26.70\|708015;2026-05-18\|29.43\|9.00\|26.77\|29.70\|26.77\|1202018;2026-05-19\|32.37\|9.99\|29.60\|32.37\|29.03\|719350;2026-05-20\|34.00\|5.04\|33.50\|34.95\|33.00\|1735898;2026-05-21\|34.20\|0.59\|34.87\|36.19\|34.01\|1336047;2026-05-22\|37.62\|10.00\|36.89\|37.62\|36.21\|313717;2026-05-25\|41.38\|9.99\|41.38\|41.38\|41.38\|87204;2026-05-26\|41.70\|0.77\|42.12\|43.50\|40.18\|2645573;2026-05-27\|44.22\|6.04\|42.00\|44.99\|41.72\|2091079;2026-05-28\|48.64\|10.00\|44.60\|48.64\|44.50\|1530833;2026-05-29\|53.03\|9.03\|51.82\|53.50\|49.55\|2295434;2026-06-01\|55.05\|3.81\|48.98\|58.26\|48.98\|2583336;2026-06-02\|59.91\|8.83\|53.48\|60.56\|52.50\|1899666;2026-06-03\|60.54\|1.05\|59.09\|61.67\|56.80\|2024524;2026-06-04\|63.50\|4.89\|58.80\|64.59\|58.80\|1678703;2026-06-05\|59.65\|-6.06\|60.00\|62.17\|57.96\|1692663;2026-06-08\|55.53\|-6.91\|58.76\|60.00\|54.55\|1699828;2026-06-09\|61.08\|9.99\|55.80\|61.08\|53.86\|1589081;2026-06-10\|59.81\|-2.08\|62.91\|63.99\|58.61\|1726186;2026-06-11\|64.30\|7.51\|60.01\|65.79\|59.50\|1831329;2026-06-12\|59.12\|-8.06\|66.50\|66.50\|57.87\|2169142;2026-06-15\|65.03\|10.00\|61.50\|65.03\|60.70\|1438221;2026-06-16\|70.61\|8.58\|68.24\|71.53\|68.00\|1795432;2026-06-17\|74.06\|4.89\|69.98\|74.09\|68.88\|1645583;2026-06-18\|74.60\|0.73\|71.50\|76.10\|71.22\|1363387;2026-06-22\|72.98\|-2.17\|74.61\|75.75\|70.33\|1566962;2026-06-23\|70.21\|-3.80\|71.41\|71.88\|66.66\|1272864;2026-06-24\|72.38\|3.09\|69.51\|73.50\|69.00\|1306556;2026-06-25\|79.62\|10.00\|73.10\|79.62\|71.00\|1450513;2026-06-26\|78.50\|-1.41\|77.50\|80.53\|77.34\|1419857;2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637;2026-07-17\|46.53\|-10.00\|51.00\|52.30\|46.53\|894493;2026-07-20\|41.88\|-9.99\|46.53\|47.30\|41.88\|821560;2026-07-21\|44.32\|5.83\|41.00\|44.89\|37.69\|1752682;2026-07-22\|41.30\|-6.81\|43.55\|45.60\|40.88\|1347376;2026-07-23\|43.21\|4.62\|44.00\|45.43\|42.48\|1417766;2026-07-24\|40.22\|-6.92\|42.52\|43.34\|40.16\|1013166;2026-07-27\|44.24\|9.99\|40.94\|44.24\|40.01\|1282927;2026-07-28\|43.19\|-2.37\|43.11\|45.50\|42.40\|1617481;2026-07-29\|47.51\|10.00\|43.76\|47.51\|43.67\|1726328;2026-07-30\|50.50\|6.29\|48.67\|52.26\|46.38\|2673622;2026-07-31\|49.35\|-2.28\|55.55\|55.55\|48.39\|2557416;2026-08-03\|51.96\|5.29\|48.00\|53.18\|47.01\|1810211;2026-08-04\|54.33\|4.56\|50.02\|55.69\|48.08\|2003215;2026-08-05\|57.80\|6.39\|52.50\|59.76\|52.50\|2211488;2026-08-06\|58.28\|0.83\|56.01\|59.13\|54.80\|2145862;2026-08-07\|58.29\|0.02\|57.18\|61.79\|55.52\|2042832;2026-08-10\|61.70\|5.85\|57.77\|63.96\|54.33\|2152326;2026-08-11\|65.85\|6.73\|60.88\|67.87\|60.88\|2631304;2026-08-12\|66.51\|1.00\|63.86\|66.64\|62.60\|1810965;2026-08-13\|62.02\|-6.75\|67.52\|67.52\|61.55\|2045199;2026-08-14\|62.73\|1.14\|62.49\|63.70\|60.65\|1468425;2026-08-17\|63.44\|1.13\|62.03\|63.50\|60.92\|1504766;2026-08-18\|62.34\|-1.73\|63.00\|65.65\|62.00\|1486217;2026-08-19\|56.11\|-9.99\|59.50\|61.40\|56.11\|1474437;2026-08-20\|53.09\|-5.38\|56.50\|56.95\|52.32\|1866195;2026-08-21\|54.67\|2.98\|53.12\|55.12\|51.88\|1256613;2026-08-24\|51.91\|-5.05\|54.71\|55.00\|50.55\|1065957;2026-08-25\|51.33\|-1.12\|50.79\|52.59\|49.46\|838385;2026-08-26\|51.01\|-0.62\|51.55\|51.89\|50.00\|662807;2026-08-27\|54.11\|6.08\|52.02\|54.29\|51.20\|1272112;2026-08-28\|55.45\|2.48\|55.00\|57.36\|54.50\|1624626;2026-08-31\|55.88\|0.78\|53.50\|55.88\|52.22\|1279165;2026-09-01\|51.87\|-7.18\|55.59\|56.09\|51.87\|1085287;2026-09-02\|49.78\|-4.03\|50.04\|51.30\|48.87\|1136697;2026-09-03\|50.62\|1.69\|50.35\|51.70\|49.39\|944941;2026-09-04\|48.41\|-4.37\|51.01\|51.63\|47.97\|865651;2026-09-07\|50.45\|4.21\|48.90\|50.90\|48.20\|855939;2026-09-08\|49.83\|-1.23\|50.46\|51.09\|49.63\|730604;2026-09-09\|49.70\|-0.26\|50.50\|51.50\|49.36\|711749;2026-09-10\|50.90\|2.41\|49.00\|51.45\|48.58\|908824
121827	两大MLCC龙头发出涨价函	半年报预增+MLCC离型膜+复合铜箔 1、据2026年7月15日公告，公司预计2026年上半年归母净利润为4000万元至5000万元，同比增长126.76%至133.45%，主要系行业供需格局改善、产品销售价格上涨及公司优化产品结构所致。 2、据2026年6月18日异常波动公告，公司MLCC离型膜项目仍在培植建设阶段，2025年营收占比约0.3%，未涉及AI算力应用领域；据2026年5月14日业绩说明会，2026年MLCC项目5亿平米将全面建成投产。 3、据2026年5月14日业绩说明会，公司复合铜箔项目已实现量产并获得多个订单，载体铜箔也已获得多个订单。	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-05-07\|7.97\|-2.33\|8.15\|8.33\|7.90\|610491;2026-05-08\|7.89\|-1.00\|7.92\|8.06\|7.82\|367664;2026-05-11\|8.68\|10.01\|7.95\|8.68\|7.93\|612260;2026-05-12\|8.78\|1.15\|9.00\|9.29\|8.45\|1848779;2026-05-13\|8.65\|-1.48\|8.72\|8.77\|8.41\|924895;2026-05-14\|8.36\|-3.35\|8.64\|8.82\|8.36\|896995;2026-05-15\|8.39\|0.36\|8.45\|9.05\|8.36\|769429;2026-05-18\|8.69\|3.58\|8.46\|8.70\|8.24\|706948;2026-05-19\|8.95\|2.99\|8.55\|9.17\|8.37\|1016536;2026-05-20\|8.37\|-6.48\|8.94\|8.94\|8.36\|935971;2026-05-21\|8.16\|-2.51\|8.40\|9.16\|8.00\|870571;2026-05-22\|8.98\|10.05\|8.18\|8.98\|7.88\|898718;2026-05-25\|9.88\|10.02\|9.78\|9.88\|9.62\|435718;2026-05-26\|10.87\|10.02\|10.07\|10.87\|9.80\|2138613;2026-05-27\|10.75\|-1.10\|10.43\|11.23\|10.25\|2527872;2026-05-28\|11.39\|5.95\|10.44\|11.80\|10.44\|2287489;2026-05-29\|10.23\|-10.03\|11.05\|11.47\|10.23\|1789782;2026-06-01\|10.57\|3.32\|10.17\|11.05\|10.00\|1436014;2026-06-02\|11.22\|6.15\|10.40\|11.35\|10.20\|1844540;2026-06-03\|10.73\|-4.37\|11.01\|11.58\|10.48\|1842530;2026-06-04\|11.80\|9.97\|10.74\|11.80\|10.70\|736617;2026-06-05\|11.82\|0.17\|12.98\|12.98\|11.71\|2961005;2026-06-08\|11.09\|-6.18\|10.93\|12.30\|10.93\|2237965;2026-06-09\|12.20\|10.01\|11.27\|12.20\|11.10\|1286480;2026-06-10\|13.42\|10.00\|12.91\|13.42\|12.91\|1672630;2026-06-11\|12.42\|-7.45\|13.16\|13.48\|12.08\|2832339;2026-06-12\|11.58\|-6.76\|12.42\|12.79\|11.24\|2026361;2026-06-15\|12.74\|10.02\|11.76\|12.74\|11.76\|954632;2026-06-16\|14.01\|9.97\|13.77\|14.01\|13.74\|616477;2026-06-17\|14.86\|6.07\|13.56\|15.18\|13.52\|2890015;2026-06-18\|14.85\|-0.07\|14.79\|15.15\|14.40\|1897697;2026-06-22\|14.60\|-1.68\|15.22\|15.35\|14.17\|1654040;2026-06-23\|13.65\|-6.51\|14.34\|14.40\|13.15\|1300460;2026-06-24\|14.00\|2.56\|13.31\|14.17\|13.30\|1441967;2026-06-25\|14.70\|5.00\|14.29\|14.85\|13.33\|1721961;2026-06-26\|13.46\|-8.44\|14.13\|14.29\|13.35\|1195372;2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002;2026-07-13\|9.17\|-8.21\|9.80\|9.93\|9.11\|662406;2026-07-14\|9.48\|3.38\|9.16\|9.59\|8.95\|582659;2026-07-15\|9.24\|-2.53\|9.66\|9.98\|9.22\|534205;2026-07-16\|8.80\|-4.76\|9.10\|9.26\|8.72\|525915;2026-07-17\|8.30\|-5.68\|8.81\|9.06\|8.24\|624779;2026-07-20\|7.53\|-9.28\|8.47\|8.50\|7.47\|673135;2026-07-21\|8.09\|7.44\|7.52\|8.09\|6.79\|832001;2026-07-22\|7.68\|-5.07\|7.94\|8.15\|7.59\|546150;2026-07-23\|7.86\|2.34\|7.74\|8.29\|7.73\|559083;2026-07-24\|7.55\|-3.94\|7.70\|7.83\|7.50\|379527;2026-07-27\|7.98\|5.70\|7.53\|7.99\|7.43\|486756;2026-07-28\|7.78\|-2.51\|8.01\|8.06\|7.74\|417621;2026-07-29\|7.87\|1.16\|7.70\|8.09\|7.59\|590899;2026-07-30\|8.66\|10.04\|7.90\|8.66\|7.90\|1282134;2026-07-31\|9.10\|5.08\|9.53\|9.53\|8.77\|1352290;2026-08-03\|8.70\|-4.40\|9.05\|9.20\|8.45\|1646818;2026-08-04\|8.95\|2.87\|8.66\|8.95\|8.34\|1369797;2026-08-05\|9.41\|5.14\|8.76\|9.50\|8.69\|1458503;2026-08-06\|9.21\|-2.13\|9.12\|9.42\|9.02\|1040042;2026-08-07\|9.37\|1.74\|9.15\|9.47\|8.93\|1049776;2026-08-10\|9.56\|2.03\|9.48\|9.80\|9.01\|1142380;2026-08-11\|10.52\|10.04\|9.41\|10.52\|9.41\|603677;2026-08-12\|11.10\|5.51\|11.00\|11.43\|10.52\|2156015;2026-08-13\|11.30\|1.80\|11.17\|11.75\|10.80\|1957883;2026-08-14\|10.87\|-3.81\|11.01\|11.15\|10.65\|1243207;2026-08-17\|11.18\|2.85\|10.73\|11.50\|10.65\|1243240;2026-08-18\|10.58\|-5.37\|11.05\|11.10\|10.56\|914000;2026-08-19\|9.77\|-7.66\|10.04\|10.50\|9.67\|838259;2026-08-20\|9.76\|-0.10\|10.07\|10.10\|9.67\|539710;2026-08-21\|10.03\|2.77\|9.78\|10.07\|9.51\|622220;2026-08-24\|9.82\|-2.09\|10.06\|10.08\|9.58\|507384;2026-08-25\|9.85\|0.31\|9.61\|9.90\|9.31\|517777;2026-08-26\|9.67\|-1.83\|9.80\|9.85\|9.59\|404171;2026-08-27\|9.97\|3.10\|9.70\|9.98\|9.64\|633783;2026-08-28\|9.87\|-1.00\|9.99\|10.25\|9.85\|694070;2026-08-31\|9.92\|0.51\|9.51\|9.95\|9.50\|417742;2026-09-01\|9.57\|-3.53\|9.92\|9.95\|9.51\|476251;2026-09-02\|9.30\|-2.82\|9.38\|9.48\|9.22\|390662;2026-09-03\|9.29\|-0.11\|9.47\|9.49\|9.17\|339765;2026-09-04\|8.87\|-4.52\|9.31\|9.39\|8.80\|492305;2026-09-07\|9.13\|2.93\|8.92\|9.13\|8.83\|350736;2026-09-08\|9.01\|-1.31\|9.06\|9.16\|8.96\|293187;2026-09-09\|8.98\|-0.33\|9.06\|9.17\|8.93\|291423;2026-09-10\|9.05\|0.78\|8.90\|9.19\|8.82\|348759
121826	宁德时代推出A股最大规模回购计划；VC均价近一个多月涨幅超40%	固态电池+电线电缆+比亚迪产业链 1、据2026年4月17日业绩说明会，公司惠东固态电池材料项目预计2026年底前部分投产，深圳年产2GWh固态电池量产线项目已于2026年初启动筹建，固态电池主要应用场景包括无人机、eVTOL、机器人等。 2、据2026年3月27日年报，公司主营电线电缆，2025年营收46.51亿元，同比增长26.54%，海外市场收入达4.03亿元，同比增长224.60%。 3、据2025年8月9日半年报，公司产品获得国家电网、南方电网入网许可，知名客户包括比亚迪、蓝思科技等。	公司固态电解质、半固态电芯已进入中试试验；全资子公司惠州金龙羽投资3亿元与锦添翼共同开发固态电池相关技术，锦添翼实际控制人李新禄及其研究团队在锂离子电池领域积累了20多年的研究基础，已成功掌握了氧化物固态电解质的宏量制备、硅碳负极材料的批量化生产、固态电芯的原位集成等研究成果	2026-05-07\|27.25\|-0.37\|27.37\|27.39\|27.10\|40625;2026-05-08\|26.87\|-1.39\|27.12\|27.21\|26.87\|43245;2026-05-11\|26.95\|0.30\|26.88\|27.31\|26.83\|46018;2026-05-12\|26.45\|-1.86\|26.99\|27.05\|26.41\|45078;2026-05-13\|26.73\|1.06\|26.46\|26.90\|26.36\|36117;2026-05-14\|25.90\|-3.11\|26.72\|26.87\|25.90\|48082;2026-05-15\|25.94\|0.15\|25.90\|26.14\|25.50\|38209;2026-05-18\|25.19\|-2.89\|25.81\|25.81\|25.04\|43340;2026-05-19\|25.00\|-0.75\|25.19\|25.30\|24.60\|43444;2026-05-20\|25.02\|0.08\|25.00\|25.23\|24.38\|42080;2026-05-21\|24.47\|-2.20\|24.99\|25.50\|24.45\|43472;2026-05-22\|24.74\|1.10\|24.47\|24.98\|24.03\|31461;2026-05-25\|23.78\|-3.88\|24.70\|24.85\|23.59\|49469;2026-05-26\|23.56\|-0.93\|23.78\|23.99\|23.33\|39112;2026-05-27\|22.99\|-2.42\|23.75\|23.90\|22.80\|44201;2026-05-28\|23.35\|1.57\|22.98\|23.61\|22.40\|52214;2026-05-29\|22.65\|-3.00\|23.32\|23.45\|22.53\|31529;2026-06-01\|22.95\|1.32\|22.65\|23.15\|22.65\|30065;2026-06-02\|22.30\|-2.83\|22.94\|22.97\|22.10\|29600;2026-06-03\|22.01\|-1.30\|22.30\|22.44\|21.85\|34997;2026-06-04\|21.10\|-4.13\|21.85\|21.93\|20.98\|51955;2026-06-05\|21.20\|0.47\|21.00\|21.59\|20.41\|54889;2026-06-08\|20.29\|-4.29\|20.75\|21.19\|19.92\|41907;2026-06-09\|20.65\|1.77\|20.43\|20.78\|20.18\|35975;2026-06-10\|20.22\|-2.08\|20.33\|20.63\|20.01\|28533;2026-06-11\|19.87\|-1.73\|20.44\|20.45\|19.65\|30333;2026-06-12\|21.86\|10.02\|20.10\|21.86\|19.86\|87096;2026-06-15\|22.03\|0.78\|22.28\|22.50\|21.69\|105265;2026-06-16\|22.04\|0.50\|21.84\|22.54\|21.70\|95644;2026-06-17\|21.68\|-1.63\|21.88\|22.13\|21.49\|64679;2026-06-18\|21.28\|-1.84\|21.50\|21.88\|21.21\|46015;2026-06-22\|21.48\|0.94\|21.19\|21.58\|20.36\|57909;2026-06-23\|21.16\|-1.49\|21.31\|21.64\|21.01\|42801;2026-06-24\|20.56\|-2.84\|21.24\|21.25\|20.46\|41925;2026-06-25\|19.95\|-2.97\|20.40\|20.53\|19.80\|43416;2026-06-26\|18.56\|-6.97\|19.95\|20.05\|18.56\|59619;2026-06-29\|18.37\|-1.02\|18.47\|18.72\|17.85\|48171;2026-06-30\|18.89\|2.83\|18.15\|19.04\|18.10\|42221;2026-07-01\|18.93\|0.21\|19.15\|19.21\|18.53\|41715;2026-07-02\|18.90\|-0.16\|18.92\|19.36\|18.80\|41851;2026-07-03\|19.60\|3.70\|19.00\|19.94\|18.91\|69164;2026-07-06\|18.95\|-3.32\|19.58\|19.80\|18.91\|45413;2026-07-07\|18.51\|-2.32\|18.95\|19.45\|18.47\|37741;2026-07-08\|17.71\|-4.32\|18.43\|18.48\|17.68\|41239;2026-07-09\|17.40\|-1.75\|17.66\|17.66\|16.86\|38682;2026-07-10\|17.65\|1.44\|17.24\|18.09\|17.15\|50181;2026-07-13\|17.10\|-3.12\|17.65\|18.14\|17.10\|50857;2026-07-14\|17.15\|0.29\|17.05\|17.20\|16.78\|35256;2026-07-15\|17.25\|0.58\|17.01\|17.62\|17.00\|27539;2026-07-16\|17.45\|1.16\|17.01\|17.81\|17.01\|40506;2026-07-17\|16.84\|-3.50\|17.46\|18.30\|16.75\|60149;2026-07-20\|16.56\|-1.66\|16.86\|17.24\|16.22\|61144;2026-07-21\|16.96\|2.42\|16.50\|17.19\|16.44\|59062;2026-07-22\|16.52\|-2.59\|16.80\|16.88\|16.38\|44854;2026-07-23\|17.41\|5.39\|16.55\|17.43\|16.43\|57083;2026-07-24\|17.02\|-2.24\|17.40\|17.54\|16.98\|44820;2026-07-27\|17.58\|3.29\|17.02\|17.67\|17.01\|41619;2026-07-28\|17.86\|1.59\|17.39\|18.05\|17.30\|45680;2026-07-29\|19.65\|10.02\|17.86\|19.65\|17.70\|75739;2026-07-30\|21.62\|10.03\|20.58\|21.62\|20.58\|155237;2026-07-31\|22.60\|4.53\|20.53\|23.29\|20.53\|300222;2026-08-03\|23.98\|6.11\|21.63\|24.82\|21.06\|283813;2026-08-04\|23.09\|-3.71\|23.31\|24.80\|22.50\|274346;2026-08-05\|22.94\|-0.65\|22.46\|23.29\|22.01\|225797;2026-08-06\|21.97\|-4.23\|22.70\|23.47\|21.85\|187024;2026-08-07\|21.90\|-0.32\|21.65\|22.19\|21.31\|142077;2026-08-10\|23.48\|7.21\|22.28\|23.98\|22.10\|255961;2026-08-11\|22.51\|-4.13\|23.00\|23.80\|22.44\|198864;2026-08-12\|22.26\|-1.11\|22.47\|22.84\|22.10\|132203;2026-08-13\|21.72\|-2.43\|22.38\|22.39\|21.65\|106656;2026-08-14\|21.26\|-2.12\|21.76\|21.90\|21.06\|85127;2026-08-17\|22.27\|4.75\|21.41\|22.80\|20.90\|146140;2026-08-18\|21.61\|-2.96\|21.95\|22.22\|21.45\|82670;2026-08-19\|20.72\|-4.12\|21.26\|21.60\|20.70\|58820;2026-08-20\|21.02\|1.45\|20.90\|21.70\|20.80\|49509;2026-08-21\|21.60\|2.76\|20.70\|21.83\|20.70\|84453;2026-08-24\|23.76\|10.00\|22.04\|23.76\|22.04\|142602;2026-08-25\|22.18\|-6.65\|23.72\|23.99\|21.96\|227579;2026-08-26\|22.45\|1.22\|22.00\|23.50\|21.80\|204244;2026-08-27\|22.35\|-0.45\|22.25\|22.66\|21.90\|148317;2026-08-28\|22.03\|-1.43\|22.05\|22.36\|21.82\|92828;2026-08-31\|21.61\|-1.91\|21.48\|22.02\|21.38\|82709;2026-09-01\|23.77\|10.00\|21.96\|23.77\|21.63\|195564;2026-09-02\|23.92\|0.63\|23.53\|24.64\|23.10\|294697;2026-09-03\|23.93\|0.04\|24.15\|24.52\|23.60\|171495;2026-09-04\|24.30\|1.55\|24.15\|24.53\|23.68\|228203;2026-09-07\|23.79\|-2.10\|24.00\|24.18\|23.46\|145337;2026-09-08\|24.40\|2.56\|24.05\|24.41\|23.60\|145522;2026-09-09\|24.00\|-1.64\|24.05\|25.65\|23.55\|204226;2026-09-10\|22.38\|-6.75\|23.80\|24.09\|21.90\|184722

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason