数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
114234		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-03-03\|6.10\|-4.98\|6.42\|6.42\|6.10\|215287;2026-03-04\|5.80\|-4.92\|5.80\|5.80\|5.80\|21236;2026-03-05\|5.78\|-0.34\|5.51\|6.03\|5.51\|495214;2026-03-06\|5.90\|2.08\|5.71\|5.95\|5.67\|216038;2026-03-09\|5.89\|-0.17\|5.85\|6.03\|5.73\|167024;2026-03-10\|5.79\|-1.70\|5.86\|5.95\|5.73\|172503;2026-03-11\|6.08\|5.01\|6.08\|6.08\|6.08\|50571;2026-03-12\|6.38\|4.93\|6.38\|6.38\|6.13\|395536;2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832
114233	行业估值处于历史低位	涨停揭秘：嘉曼服饰作为专业化童装品牌运营商，受益于大消费板块估值处于历史低位及市场风格向低位白马切换；涨停缘由：公司是国内较早从事专业化童装品牌运营的企业，拥有巴布豆、暇步士等国际品牌童装授权，在细分赛道具备较强渠道与品牌壁垒，估值处于历史底部区间；资金逻辑：资金从高位题材切换至低位消费白马，嘉曼服饰市值小、机构持仓低、股息率具备吸引力，成为消费板块弹性修复标的；风险提示：童装行业增速放缓，终端消费疲软制约提价空间；品牌授权模式存在续约不确定性，直营占比提升带来运营压力	国内较早从事专业化童装品牌运营的企业	2026-03-03\|25.20\|-3.67\|26.16\|26.40\|25.10\|14917;2026-03-04\|24.99\|-0.83\|25.20\|25.59\|24.81\|20700;2026-03-05\|25.14\|0.60\|25.27\|25.61\|24.91\|11855;2026-03-06\|25.75\|2.43\|25.14\|25.86\|24.97\|12389;2026-03-09\|25.85\|0.39\|25.70\|26.98\|25.20\|58245;2026-03-10\|26.75\|3.48\|25.86\|26.79\|25.76\|30095;2026-03-11\|27.99\|4.64\|26.22\|28.45\|26.22\|48378;2026-03-12\|27.08\|-3.25\|28.00\|28.27\|26.96\|25128;2026-03-13\|26.70\|-1.40\|27.09\|27.38\|26.60\|18717;2026-03-16\|25.18\|-5.69\|26.77\|26.77\|25.06\|28733;2026-03-17\|24.90\|-1.11\|25.58\|25.70\|24.84\|24775;2026-03-18\|25.19\|1.16\|25.00\|25.30\|24.76\|17747;2026-03-19\|23.94\|-4.96\|25.10\|25.10\|23.84\|18880;2026-03-20\|23.25\|-2.88\|23.94\|24.40\|23.13\|17643;2026-03-23\|21.75\|-6.45\|23.05\|23.05\|21.00\|50197;2026-03-24\|22.79\|4.78\|21.91\|22.84\|21.55\|30493;2026-03-25\|24.06\|5.57\|22.92\|24.80\|22.79\|35886;2026-03-26\|23.49\|-2.37\|24.27\|24.44\|23.16\|21248;2026-03-27\|23.71\|0.94\|22.81\|24.05\|22.81\|17037;2026-03-30\|23.80\|0.38\|23.50\|24.00\|23.34\|15132;2026-03-31\|23.00\|-3.36\|23.50\|23.87\|22.80\|15525;2026-04-01\|23.75\|3.26\|23.40\|24.19\|23.30\|16766;2026-04-02\|23.36\|-1.64\|23.70\|23.70\|23.20\|11396;2026-04-03\|22.80\|-2.40\|23.19\|23.59\|22.60\|9613;2026-04-07\|22.95\|0.66\|22.80\|23.46\|22.66\|10785;2026-04-08\|23.65\|3.05\|23.17\|23.97\|23.17\|13771;2026-04-09\|23.33\|-1.35\|23.89\|23.89\|23.00\|9380;2026-04-10\|23.38\|0.21\|23.34\|23.79\|23.29\|13147;2026-04-13\|23.94\|2.40\|23.35\|24.15\|23.22\|15289;2026-04-14\|24.06\|0.50\|23.91\|24.23\|23.67\|12056;2026-04-15\|24.40\|1.41\|24.12\|24.65\|23.88\|19860;2026-04-16\|25.01\|2.50\|24.39\|25.35\|24.05\|20917;2026-04-17\|24.93\|-0.32\|24.90\|25.06\|24.52\|14551;2026-04-20\|25.48\|2.21\|24.93\|25.65\|24.76\|17310;2026-04-21\|26.06\|2.28\|25.56\|26.30\|25.10\|26945;2026-04-22\|26.57\|1.96\|26.06\|26.92\|25.80\|31389;2026-04-23\|26.75\|0.68\|26.58\|27.37\|26.20\|28039;2026-04-24\|26.75\|0.00\|26.75\|26.98\|26.37\|20359;2026-04-27\|25.87\|-3.29\|26.75\|26.99\|25.80\|24818;2026-04-28\|26.48\|2.36\|27.00\|27.00\|25.88\|44706;2026-04-29\|26.96\|1.81\|26.42\|27.35\|26.10\|33072;2026-04-30\|27.28\|1.19\|27.13\|27.45\|26.81\|27855;2026-05-06\|27.01\|-0.99\|27.29\|27.60\|26.80\|33029;2026-05-07\|25.75\|-4.66\|27.33\|27.33\|25.57\|42219;2026-05-08\|25.91\|0.62\|26.00\|26.26\|25.71\|24175;2026-05-11\|27.60\|6.52\|26.15\|28.75\|25.88\|76944;2026-05-12\|26.55\|-3.80\|27.79\|27.79\|26.45\|28376;2026-05-13\|26.59\|0.15\|26.56\|26.88\|25.90\|22953;2026-05-14\|26.34\|-0.94\|26.74\|27.07\|26.22\|21380;2026-05-15\|26.57\|0.87\|26.68\|27.14\|26.30\|20437;2026-05-18\|25.74\|-3.12\|27.01\|27.19\|25.31\|28235;2026-05-19\|25.71\|-0.12\|25.77\|26.31\|25.46\|19315;2026-05-20\|25.88\|0.66\|25.70\|26.17\|25.26\|18110;2026-05-21\|26.14\|1.00\|25.83\|27.09\|25.62\|30108;2026-05-22\|25.53\|-2.33\|26.50\|26.50\|25.40\|18683;2026-05-25\|24.85\|-2.66\|25.72\|25.82\|24.50\|20869;2026-05-26\|24.53\|-1.29\|24.86\|24.92\|23.61\|25614;2026-05-27\|24.20\|-1.35\|24.63\|24.82\|24.00\|18178;2026-05-28\|24.73\|2.19\|24.01\|25.24\|24.01\|17074;2026-05-29\|25.70\|6.07\|24.52\|26.02\|24.31\|36123;2026-06-01\|25.80\|0.39\|25.58\|25.80\|24.79\|34859;2026-06-02\|24.62\|-4.57\|25.82\|26.01\|24.31\|26735;2026-06-03\|23.83\|-3.21\|24.61\|24.80\|23.62\|18162;2026-06-04\|24.42\|2.48\|23.85\|24.56\|23.53\|17974;2026-06-05\|23.92\|-2.05\|24.18\|24.35\|23.47\|18144;2026-06-08\|22.22\|-7.11\|23.71\|23.71\|22.05\|25524;2026-06-09\|22.50\|1.26\|22.27\|22.58\|21.92\|12502;2026-06-10\|22.45\|-0.22\|22.43\|22.74\|22.08\|14092;2026-06-11\|23.01\|2.49\|22.32\|23.19\|21.69\|16997;2026-06-12\|26.13\|13.56\|23.18\|26.45\|23.18\|54000;2026-06-15\|31.20\|19.40\|27.44\|31.35\|27.01\|114091;2026-06-16\|27.63\|-11.44\|30.81\|30.81\|24.98\|177350;2026-06-17\|26.06\|-5.68\|25.05\|27.55\|24.85\|123652;2026-06-18\|24.06\|-7.67\|25.55\|25.68\|24.00\|88631;2026-06-22\|22.78\|-5.32\|24.05\|24.14\|22.39\|75091;2026-06-23\|22.59\|-0.83\|22.69\|23.37\|22.40\|52062;2026-06-24\|22.68\|0.40\|22.45\|23.18\|22.45\|44284;2026-06-25\|22.87\|0.84\|22.50\|23.90\|22.50\|54893;2026-06-26\|23.41\|2.36\|22.78\|23.73\|22.57\|36026;2026-06-29\|21.66\|-7.48\|23.28\|23.65\|21.45\|45063;2026-06-30\|21.32\|-1.57\|21.68\|22.30\|21.13\|40389;2026-07-01\|23.00\|7.88\|21.13\|23.15\|21.01\|43410;2026-07-02\|24.00\|4.35\|22.75\|24.60\|22.60\|40882;2026-07-03\|25.43\|5.96\|24.00\|25.68\|24.00\|45108;2026-07-06\|25.05\|-1.49\|25.35\|25.84\|24.95\|26245;2026-07-07\|24.85\|-0.80\|25.17\|25.22\|24.48\|21723;2026-07-08\|23.98\|-3.50\|24.89\|25.00\|23.87\|17061;2026-07-09\|24.90\|3.84\|23.95\|24.93\|23.16\|25315;2026-07-10\|25.27\|1.49\|24.91\|25.89\|24.67\|26621
114232	行业估值处于历史低位	分红+飞流AI+家装设计+北美布局行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月12日公告，公司发布2025年年度权益分派实施提示，拟以实施权益分派股权登记日总股本扣除回购专户股份为基数，向全体股东每股派发现金红利0.10元含税，该方案已获年度股东会审议通过。 2、据2026年5月18日互动易及2026年4月29日年报，公司推出行业首个“飞流AI”家装设计智能体，现已升级至3.0版本，初步打通从智能设计到家装交易的完整商业闭环，具备规模化推广与落地应用基础，2026年将全面推进商业化落地。 3、据2026年4月29日年报，公司加速全球化布局，以北美市场为战略重心，构建“国内+泰国生产基地+海外核心市场卫星工厂”跨国交付体系，并完成对加拿大房产经纪龙头RIFO的战略投资，构建多元流量入口以实现C端客户高效转化。	我国专业高端整体厨柜的领先品牌之一	2026-03-03\|19.95\|-0.65\|20.09\|20.30\|19.94\|17085;2026-03-04\|19.65\|-1.50\|19.99\|20.06\|19.45\|14226;2026-03-05\|19.83\|0.92\|19.89\|20.10\|19.79\|6219;2026-03-06\|20.39\|2.82\|19.81\|20.44\|19.76\|10456;2026-03-09\|20.08\|-1.52\|20.14\|20.39\|19.91\|13136;2026-03-10\|20.42\|1.69\|20.10\|20.45\|20.10\|10467;2026-03-11\|20.25\|-0.83\|20.42\|20.49\|20.15\|5712;2026-03-12\|20.13\|-0.59\|20.25\|20.29\|20.07\|6608;2026-03-13\|20.13\|0.00\|20.00\|20.29\|20.00\|8359;2026-03-16\|20.16\|0.15\|20.12\|20.49\|20.08\|9922;2026-03-17\|19.88\|-1.39\|20.16\|20.38\|19.80\|10888;2026-03-18\|20.04\|0.80\|19.80\|20.08\|19.75\|8889;2026-03-19\|19.37\|-3.34\|19.92\|19.99\|19.33\|18377;2026-03-20\|18.92\|-2.32\|19.45\|19.45\|18.82\|14299;2026-03-23\|17.80\|-5.92\|18.80\|18.88\|17.70\|17579;2026-03-24\|18.48\|3.82\|18.27\|18.60\|17.88\|10930;2026-03-25\|18.78\|1.62\|18.79\|18.82\|18.51\|11497;2026-03-26\|18.43\|-1.86\|18.70\|18.93\|18.37\|7080;2026-03-27\|18.68\|1.36\|18.09\|18.68\|18.09\|12042;2026-03-30\|18.81\|0.70\|18.57\|18.84\|18.34\|7068;2026-03-31\|18.70\|-0.58\|18.84\|19.16\|18.66\|7615;2026-04-01\|18.99\|1.55\|18.88\|19.07\|18.76\|5892;2026-04-02\|18.76\|-1.21\|19.00\|19.16\|18.61\|5627;2026-04-03\|18.35\|-2.19\|18.70\|18.83\|18.20\|8322;2026-04-07\|18.56\|1.14\|18.35\|18.62\|18.11\|7639;2026-04-08\|19.22\|3.56\|19.18\|19.27\|18.99\|8421;2026-04-09\|19.14\|-0.42\|19.22\|19.22\|18.93\|7943;2026-04-10\|19.15\|0.05\|19.16\|19.34\|19.01\|6486;2026-04-13\|18.86\|-1.51\|19.15\|19.17\|18.79\|6646;2026-04-14\|18.70\|-0.85\|19.03\|19.10\|18.58\|8730;2026-04-15\|18.70\|0.00\|18.74\|19.00\|18.65\|7522;2026-04-16\|18.99\|1.55\|18.69\|19.05\|18.69\|5682;2026-04-17\|18.81\|-0.95\|19.08\|19.08\|18.78\|5782;2026-04-20\|18.94\|0.69\|18.80\|18.98\|18.76\|5108;2026-04-21\|18.94\|0.00\|18.90\|19.04\|18.85\|3846;2026-04-22\|18.88\|-0.32\|19.02\|19.02\|18.84\|4500;2026-04-23\|18.84\|-0.21\|18.88\|19.08\|18.64\|7887;2026-04-24\|18.80\|-0.21\|18.01\|18.88\|18.01\|7940;2026-04-27\|19.09\|1.54\|18.89\|19.17\|18.75\|11539;2026-04-28\|18.89\|-1.05\|19.09\|19.17\|18.82\|7299;2026-04-29\|18.92\|0.16\|18.70\|19.12\|18.44\|20588;2026-04-30\|18.52\|-2.11\|18.94\|19.08\|18.36\|21825;2026-05-06\|18.55\|0.16\|18.53\|18.77\|18.50\|18513;2026-05-07\|18.78\|1.24\|18.64\|19.00\|18.53\|12569;2026-05-08\|19.05\|1.44\|18.78\|19.06\|18.78\|9984;2026-05-11\|18.96\|-0.47\|19.05\|19.28\|18.74\|12269;2026-05-12\|18.68\|-1.48\|19.14\|19.14\|18.63\|11653;2026-05-13\|18.38\|-1.61\|18.67\|18.75\|18.38\|14813;2026-05-14\|18.51\|0.71\|18.50\|18.74\|18.26\|12683;2026-05-15\|18.55\|0.22\|18.40\|18.69\|18.32\|8873;2026-05-18\|18.62\|0.38\|18.55\|18.68\|18.17\|9988;2026-05-19\|18.97\|1.88\|18.67\|19.02\|18.54\|12499;2026-05-20\|18.61\|-1.90\|18.86\|18.92\|18.56\|7747;2026-05-21\|18.44\|-0.91\|18.59\|18.89\|18.29\|14106;2026-05-22\|18.35\|-0.49\|18.41\|18.61\|18.17\|15658;2026-05-25\|17.95\|-2.18\|18.97\|18.97\|17.75\|12122;2026-05-26\|17.52\|-2.40\|18.09\|18.09\|17.28\|12118;2026-05-27\|17.35\|-0.97\|17.54\|17.55\|16.93\|9776;2026-05-28\|17.19\|-0.92\|17.03\|17.45\|16.96\|7665;2026-05-29\|17.04\|-0.87\|17.23\|17.53\|16.93\|11369;2026-06-01\|17.66\|3.64\|17.05\|17.89\|16.93\|11859;2026-06-02\|17.29\|-2.10\|17.78\|17.78\|17.00\|10392;2026-06-03\|16.90\|-2.26\|17.28\|17.34\|16.62\|20553;2026-06-04\|16.09\|-4.79\|16.90\|16.96\|15.85\|22605;2026-06-05\|16.18\|0.56\|16.08\|16.41\|15.88\|13170;2026-06-08\|15.89\|-1.79\|15.85\|16.39\|15.50\|12470;2026-06-09\|15.79\|-0.63\|15.89\|16.10\|15.64\|8167;2026-06-10\|16.18\|2.47\|15.82\|16.18\|15.52\|10709;2026-06-11\|15.89\|-1.79\|16.29\|17.47\|15.78\|15097;2026-06-12\|17.48\|10.01\|16.02\|17.48\|15.72\|46450;2026-06-15\|16.32\|-6.64\|16.91\|16.98\|16.11\|43806;2026-06-16\|15.10\|-7.48\|16.21\|16.24\|15.08\|34773;2026-06-17\|14.80\|-1.99\|15.24\|15.25\|14.68\|21058;2026-06-18\|14.69\|-0.74\|14.78\|14.98\|14.62\|13207;2026-06-22\|14.69\|0.00\|14.70\|14.83\|14.35\|11572;2026-06-23\|14.99\|2.04\|14.54\|15.07\|14.54\|13311;2026-06-24\|14.55\|-2.94\|15.02\|15.07\|14.50\|9228;2026-06-25\|14.23\|-2.20\|14.50\|14.68\|14.11\|10148;2026-06-26\|14.05\|-0.57\|14.05\|14.19\|13.85\|11307;2026-06-29\|13.98\|-0.50\|13.86\|14.18\|13.58\|11958;2026-06-30\|13.72\|-1.86\|13.96\|14.06\|13.54\|9065;2026-07-01\|14.16\|3.21\|13.70\|14.25\|13.56\|10165;2026-07-02\|14.51\|2.47\|14.20\|14.54\|13.94\|15285;2026-07-03\|15.47\|6.62\|14.52\|15.68\|14.30\|33316;2026-07-06\|14.84\|-4.07\|15.36\|15.44\|14.64\|14012;2026-07-07\|14.55\|-1.95\|14.74\|14.84\|14.45\|10977;2026-07-08\|14.50\|-0.34\|14.41\|14.56\|14.22\|6099;2026-07-09\|14.14\|-2.48\|14.49\|14.64\|13.90\|8799;2026-07-10\|14.34\|1.41\|14.05\|14.49\|13.92\|10942
114231	行业估值处于历史低位	股权转让+第三代半导体+家电复合材料+高股息行业原因：据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日公告，持股5%以上股东盐城东方集团拟通过公开征集转让方式协议转让其持有的公司14.00%股份，该事项已获国务院国资委预审核同意，公开征集转让价格不低于其持有成本12.59元/股。 2、据2025年年度报告及2026年6月12日公告，公司投资了嘉兴君锋等私募股权投资基金，其投资组合涉及半导体晶圆精密再生、晶圆加工及第三代半导体SiC MOSFET等领域。 3、据2025年年度报告，公司主营家电外观用复合材料VCM/PCM，是国内主要的生产厂商之一，与美的、海尔、格力、LG等国内外知名家电品牌建立了长期稳定合作关系。 4、据2026年4月18日公告，公司2025年度拟向全体股东每股派发现金红利1.00元含税，持续高比例分红。	国内知名的家电用复合材料主要生产厂商之一，主导产品分为覆膜板（VCM）和有机涂层板（PCM）两大类，主要应用于冰箱、洗衣机等家电；二股东盐城东方集团拟协议转让公司14%股份	2026-03-03\|13.28\|-1.04\|13.38\|13.65\|13.28\|38200;2026-03-04\|13.15\|-0.98\|13.30\|13.60\|13.11\|43701;2026-03-05\|13.25\|0.76\|13.35\|13.46\|13.20\|25206;2026-03-06\|13.69\|3.32\|13.23\|13.69\|13.15\|35928;2026-03-09\|13.45\|-1.75\|13.49\|13.55\|13.29\|35838;2026-03-10\|13.75\|2.23\|13.54\|13.77\|13.47\|25568;2026-03-11\|13.67\|-0.58\|13.79\|13.85\|13.65\|19958;2026-03-12\|13.51\|-1.17\|13.70\|13.75\|13.50\|19409;2026-03-13\|13.74\|1.70\|13.49\|13.98\|13.47\|35153;2026-03-16\|13.92\|1.31\|13.71\|14.19\|13.70\|77132;2026-03-17\|13.51\|-2.95\|13.94\|13.99\|13.50\|39390;2026-03-18\|13.66\|1.11\|13.45\|13.70\|13.25\|28799;2026-03-19\|13.54\|-0.88\|13.60\|13.97\|13.49\|39542;2026-03-20\|13.23\|-2.29\|13.45\|13.68\|13.23\|30491;2026-03-23\|12.29\|-7.11\|12.94\|13.01\|12.14\|57996;2026-03-24\|12.88\|4.80\|12.60\|12.94\|12.26\|37190;2026-03-25\|13.11\|1.79\|12.91\|13.15\|12.81\|25515;2026-03-26\|13.04\|-0.53\|13.11\|13.30\|12.93\|24535;2026-03-27\|13.33\|2.22\|13.04\|13.35\|12.80\|30132;2026-03-30\|13.47\|1.05\|13.24\|13.52\|13.01\|35541;2026-03-31\|13.41\|-0.45\|13.47\|13.69\|13.36\|24957;2026-04-01\|13.68\|2.01\|13.50\|13.70\|13.50\|26671;2026-04-02\|13.58\|-0.73\|13.68\|13.73\|13.45\|26909;2026-04-03\|13.19\|-2.87\|13.59\|13.63\|13.16\|26840;2026-04-07\|13.26\|0.53\|13.21\|13.35\|13.03\|26494;2026-04-08\|13.95\|5.20\|13.39\|14.03\|13.30\|55486;2026-04-09\|13.75\|-1.43\|13.89\|14.02\|13.71\|33261;2026-04-10\|13.96\|1.53\|13.74\|14.06\|13.71\|30889;2026-04-13\|14.00\|0.29\|13.85\|14.22\|13.74\|63389;2026-04-14\|14.02\|0.14\|14.01\|14.05\|13.75\|48073;2026-04-15\|14.11\|0.64\|14.03\|14.12\|13.83\|43763;2026-04-16\|14.27\|1.13\|14.07\|14.44\|14.02\|52189;2026-04-17\|14.09\|-1.26\|14.27\|14.27\|14.02\|39611;2026-04-20\|13.97\|-0.85\|14.22\|14.38\|13.85\|63568;2026-04-21\|14.17\|1.43\|13.96\|14.23\|13.96\|44745;2026-04-22\|14.22\|0.35\|14.20\|14.37\|14.17\|40825;2026-04-23\|14.18\|-0.28\|14.25\|14.35\|14.07\|46005;2026-04-24\|14.08\|-0.71\|14.21\|14.21\|13.86\|42994;2026-04-27\|13.99\|-0.64\|14.00\|14.05\|13.70\|40938;2026-04-28\|13.81\|-1.29\|13.98\|14.07\|13.68\|39931;2026-04-29\|13.93\|0.87\|13.70\|13.98\|13.70\|37884;2026-04-30\|14.44\|3.66\|13.93\|14.69\|13.79\|76603;2026-05-06\|14.60\|1.11\|14.44\|14.80\|14.30\|70210;2026-05-07\|14.53\|-0.48\|14.70\|14.85\|14.50\|40076;2026-05-08\|14.78\|1.72\|14.60\|14.78\|14.48\|36591;2026-05-11\|14.52\|-1.76\|14.80\|14.84\|14.42\|51515;2026-05-12\|14.48\|-0.28\|14.50\|14.69\|14.34\|49384;2026-05-13\|14.48\|0.00\|14.40\|14.61\|14.33\|51445;2026-05-14\|13.57\|-6.28\|14.44\|14.45\|13.48\|92946;2026-05-15\|13.36\|-1.55\|13.58\|13.70\|13.25\|65762;2026-05-18\|13.29\|-0.52\|13.35\|13.43\|12.90\|56270;2026-05-19\|13.53\|1.81\|13.25\|13.55\|13.20\|46017;2026-05-20\|13.52\|-0.07\|13.54\|13.54\|13.26\|32054;2026-05-21\|13.27\|-1.85\|13.46\|13.70\|13.19\|43754;2026-05-22\|13.37\|0.75\|13.27\|13.43\|13.11\|38561;2026-05-25\|13.07\|-2.24\|13.34\|13.39\|12.93\|49784;2026-05-26\|13.00\|-0.54\|13.01\|13.12\|12.90\|28843;2026-05-27\|12.64\|-2.77\|13.00\|13.00\|12.53\|37832;2026-05-28\|12.50\|-1.11\|12.64\|12.69\|12.36\|25824;2026-05-29\|12.39\|-0.88\|12.47\|12.58\|12.36\|27925;2026-06-01\|12.78\|3.15\|12.33\|12.88\|12.26\|42678;2026-06-02\|12.66\|-0.94\|12.78\|12.79\|12.51\|31525;2026-06-03\|12.58\|-0.63\|12.60\|12.71\|12.53\|22394;2026-06-04\|12.42\|-1.27\|12.51\|12.56\|12.35\|22219;2026-06-05\|12.55\|1.05\|12.49\|12.64\|12.37\|23358;2026-06-08\|12.29\|-2.07\|12.41\|12.63\|12.22\|31519;2026-06-09\|12.46\|1.38\|12.29\|12.55\|12.19\|37101;2026-06-10\|12.24\|-1.77\|12.29\|12.37\|12.17\|32206;2026-06-11\|12.40\|1.31\|12.20\|12.63\|12.11\|39226;2026-06-12\|13.64\|10.00\|12.66\|13.64\|12.55\|199846;2026-06-15\|14.04\|2.93\|13.60\|14.09\|13.26\|171284;2026-06-16\|14.06\|0.14\|13.97\|14.35\|13.88\|93946;2026-06-17\|14.88\|5.83\|14.00\|15.10\|13.90\|117119;2026-06-18\|14.80\|-0.54\|14.77\|15.38\|14.60\|72877;2026-06-22\|15.05\|1.69\|14.81\|15.68\|14.76\|115403;2026-06-23\|15.47\|2.79\|15.03\|15.60\|14.95\|86343;2026-06-24\|15.80\|2.13\|15.25\|15.98\|15.20\|78965;2026-06-25\|15.44\|-2.28\|15.70\|15.84\|15.31\|73548;2026-06-26\|14.55\|-5.76\|15.40\|15.42\|14.40\|99072;2026-06-29\|15.41\|5.91\|14.51\|15.44\|14.51\|101876;2026-06-30\|15.30\|-0.71\|15.27\|15.41\|14.81\|62973;2026-07-01\|15.93\|4.12\|15.24\|16.37\|15.23\|83378;2026-07-02\|15.58\|-2.20\|15.33\|16.48\|15.25\|85517;2026-07-03\|15.00\|-3.72\|15.58\|15.70\|14.96\|67607;2026-07-06\|14.76\|-1.60\|15.00\|15.15\|14.65\|51917;2026-07-07\|14.76\|0.00\|14.72\|15.08\|14.56\|83575;2026-07-08\|15.40\|4.34\|14.58\|15.75\|14.23\|136053;2026-07-09\|14.55\|0.97\|14.27\|14.64\|13.50\|129431;2026-07-10\|14.72\|1.17\|14.54\|15.10\|14.27\|96511
114230	行业估值处于历史低位	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-03-03\|12.60\|-3.37\|12.97\|13.13\|12.58\|43667;2026-03-04\|12.47\|-1.03\|12.48\|12.63\|12.34\|36143;2026-03-05\|12.64\|1.36\|12.65\|12.83\|12.58\|24175;2026-03-06\|12.87\|1.82\|12.58\|12.89\|12.55\|23488;2026-03-09\|12.76\|-0.85\|12.71\|12.83\|12.57\|31942;2026-03-10\|12.97\|1.65\|12.82\|13.01\|12.82\|24246;2026-03-11\|12.79\|-1.39\|13.03\|13.03\|12.75\|21615;2026-03-12\|12.55\|-1.88\|12.86\|12.87\|12.54\|25050;2026-03-13\|12.58\|0.24\|12.60\|12.80\|12.53\|21347;2026-03-16\|12.52\|-0.48\|12.60\|12.72\|12.39\|25096;2026-03-17\|12.35\|-1.36\|12.55\|12.72\|12.34\|24281;2026-03-18\|12.47\|0.97\|12.35\|12.53\|12.26\|21826;2026-03-19\|12.13\|-2.73\|12.40\|12.47\|12.08\|26533;2026-03-20\|11.85\|-2.31\|12.13\|12.24\|11.83\|25482;2026-03-23\|11.26\|-4.98\|11.73\|11.73\|11.11\|33240;2026-03-24\|11.95\|6.13\|11.51\|11.98\|11.40\|45471;2026-03-25\|12.18\|1.92\|11.96\|12.20\|11.95\|23181;2026-03-26\|12.04\|-1.15\|12.20\|12.28\|11.96\|20519;2026-03-27\|12.19\|1.25\|11.90\|12.22\|11.86\|16276;2026-03-30\|12.25\|0.49\|12.20\|12.34\|12.05\|21251;2026-03-31\|11.84\|-3.35\|12.40\|12.49\|11.80\|34929;2026-04-01\|11.92\|0.68\|12.08\|12.13\|11.80\|24247;2026-04-02\|11.81\|-0.92\|11.98\|12.03\|11.73\|23622;2026-04-03\|11.49\|-2.71\|11.86\|11.90\|11.45\|20708;2026-04-07\|11.67\|1.57\|11.38\|11.73\|11.37\|24637;2026-04-08\|12.02\|3.00\|12.19\|12.21\|11.67\|36105;2026-04-09\|11.68\|-2.83\|12.14\|12.14\|11.65\|26039;2026-04-10\|11.94\|2.23\|11.68\|12.11\|11.68\|30128;2026-04-13\|12.02\|0.67\|11.94\|12.05\|11.78\|19936;2026-04-14\|12.03\|0.08\|12.11\|12.15\|11.86\|18653;2026-04-15\|11.84\|-1.58\|12.08\|12.08\|11.82\|20248;2026-04-16\|12.10\|2.20\|11.83\|12.21\|11.76\|32254;2026-04-17\|12.03\|-0.58\|12.10\|12.21\|11.92\|20769;2026-04-20\|12.23\|1.66\|12.05\|12.45\|11.90\|37762;2026-04-21\|12.15\|-0.65\|12.13\|12.55\|12.07\|35733;2026-04-22\|11.99\|-1.32\|12.14\|12.14\|11.95\|25097;2026-04-23\|11.91\|-0.67\|12.03\|12.17\|11.76\|26054;2026-04-24\|12.03\|1.01\|11.92\|12.08\|11.80\|23345;2026-04-27\|12.38\|2.91\|11.94\|12.41\|11.94\|34111;2026-04-28\|12.19\|-1.53\|12.37\|12.50\|12.12\|30845;2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253
114229	行业估值处于历史低位	旅游主业+低空文旅行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司明确低空文旅业务以祥源通航为专业平台，专注于飞行基地运行、飞行业态运营及飞行项目开发，推动eVTOL商业化运营试点，打造飞行体验等特色产品。 2、据2025年年度报告及2026年6月3日机构调研，公司旅游景区业务收入8.30亿元，同比增长50.65%，旗下莽山五指峰、百龙天梯等核心景区客流与营收均实现双位数增长，主业经营展现强劲复苏韧性。 3、据2026年6月3日投资者关系活动记录表，公司已完成股份回购，相关股份将规划用作股权激励及员工持股计划来源，相关工作正在稳步推进。	1、公司主营业务包括旅游业务、动漫衍生、动画影视等； 2、子公司翔通动漫主营游戏开发运营等,代表作包括自主开发的《剑仆契约》等；2023年公司积极引入和落地了包括游戏CG等业务类型	2026-03-03\|6.21\|-2.20\|6.38\|6.44\|6.20\|153375;2026-03-04\|6.18\|-0.48\|6.15\|6.24\|6.07\|113621;2026-03-05\|6.27\|1.46\|6.25\|6.29\|6.21\|97147;2026-03-06\|6.41\|2.23\|6.27\|6.43\|6.24\|104091;2026-03-09\|6.37\|-0.62\|6.33\|6.41\|6.25\|111577;2026-03-10\|6.46\|1.41\|6.40\|6.50\|6.39\|91475;2026-03-11\|6.41\|-0.77\|6.46\|6.48\|6.38\|74080;2026-03-12\|6.36\|-0.78\|6.43\|6.44\|6.34\|63606;2026-03-13\|6.37\|0.16\|6.36\|6.45\|6.33\|97700;2026-03-16\|6.49\|1.88\|6.35\|6.50\|6.34\|129378;2026-03-17\|6.41\|-1.23\|6.49\|6.57\|6.40\|105950;2026-03-18\|6.31\|-1.56\|6.41\|6.44\|6.26\|92104;2026-03-19\|6.27\|-0.63\|6.26\|6.34\|6.23\|75585;2026-03-20\|6.22\|-0.80\|6.29\|6.43\|6.21\|129382;2026-03-23\|5.81\|-6.59\|6.16\|6.16\|5.76\|153009;2026-03-24\|5.92\|1.89\|5.93\|5.97\|5.82\|146438;2026-03-25\|6.02\|1.69\|5.94\|6.06\|5.92\|115488;2026-03-26\|5.92\|-1.66\|6.03\|6.09\|5.89\|94745;2026-03-27\|6.15\|3.89\|5.85\|6.20\|5.85\|238693;2026-03-30\|6.07\|-1.30\|6.09\|6.17\|6.03\|109017;2026-03-31\|5.94\|-2.14\|6.05\|6.16\|5.93\|129210;2026-04-01\|6.08\|2.36\|6.06\|6.13\|5.99\|138935;2026-04-02\|5.84\|-3.95\|6.07\|6.07\|5.82\|157365;2026-04-03\|5.67\|-2.91\|5.85\|5.88\|5.64\|105982;2026-04-07\|5.81\|2.47\|5.65\|5.81\|5.62\|98048;2026-04-08\|5.93\|2.07\|5.89\|5.95\|5.88\|157261;2026-04-09\|5.75\|-3.04\|5.88\|5.89\|5.73\|114306;2026-04-10\|5.81\|1.04\|5.75\|5.92\|5.75\|108556;2026-04-13\|5.85\|0.69\|5.75\|5.88\|5.75\|71448;2026-04-14\|5.86\|0.17\|5.88\|5.91\|5.78\|80577;2026-04-15\|5.95\|1.54\|5.87\|6.00\|5.86\|151717;2026-04-16\|6.12\|2.86\|5.90\|6.17\|5.90\|243850;2026-04-17\|6.00\|-1.96\|6.12\|6.13\|5.93\|176399;2026-04-20\|6.03\|0.50\|6.02\|6.06\|5.94\|100951;2026-04-21\|6.00\|-0.50\|6.03\|6.10\|5.95\|98989;2026-04-22\|5.95\|-0.83\|6.00\|6.01\|5.91\|86059;2026-04-23\|5.88\|-1.18\|5.96\|5.96\|5.84\|116108;2026-04-24\|5.81\|-1.19\|5.83\|5.88\|5.73\|111558;2026-04-27\|5.79\|-0.34\|5.75\|5.82\|5.63\|155256;2026-04-28\|5.78\|-0.17\|5.75\|5.86\|5.69\|121381;2026-04-29\|5.97\|3.29\|5.75\|5.99\|5.75\|161173;2026-04-30\|5.96\|-0.17\|5.93\|6.01\|5.80\|183455;2026-05-06\|5.70\|-4.36\|5.97\|5.97\|5.67\|300613;2026-05-07\|5.66\|-0.70\|5.71\|5.75\|5.65\|150041;2026-05-08\|5.84\|3.18\|5.66\|5.90\|5.58\|266249;2026-05-11\|5.88\|0.68\|5.84\|6.06\|5.75\|232211;2026-05-12\|5.80\|-1.36\|5.88\|5.89\|5.77\|106719;2026-05-13\|5.78\|-0.34\|5.85\|5.86\|5.71\|83737;2026-05-14\|5.68\|-1.73\|5.78\|5.79\|5.65\|95978;2026-05-15\|5.77\|1.58\|5.68\|5.80\|5.65\|105243;2026-05-18\|5.78\|0.17\|5.78\|5.83\|5.66\|75496;2026-05-19\|5.83\|0.87\|5.83\|5.94\|5.76\|117044;2026-05-20\|5.81\|-0.34\|5.83\|5.86\|5.74\|81870;2026-05-21\|5.77\|-0.69\|5.81\|6.03\|5.75\|188584;2026-05-22\|5.86\|1.56\|5.79\|5.89\|5.76\|95244;2026-05-25\|5.97\|1.88\|5.82\|6.10\|5.82\|157408;2026-05-26\|5.98\|0.17\|5.95\|6.02\|5.85\|96596;2026-05-27\|5.91\|-1.17\|5.95\|6.00\|5.90\|87287;2026-05-28\|5.82\|-1.52\|5.90\|6.03\|5.81\|126994;2026-05-29\|5.90\|1.37\|5.83\|5.94\|5.80\|103567;2026-06-01\|6.11\|3.56\|5.94\|6.13\|5.90\|233631;2026-06-02\|6.01\|-1.64\|6.15\|6.16\|5.93\|141580;2026-06-03\|5.85\|-2.66\|6.00\|6.01\|5.79\|133135;2026-06-04\|5.85\|0.00\|5.80\|5.86\|5.75\|89699;2026-06-05\|5.78\|-1.20\|5.83\|5.95\|5.77\|107740;2026-06-08\|5.59\|-3.29\|5.68\|5.83\|5.55\|136829;2026-06-09\|5.57\|-0.36\|5.60\|5.65\|5.42\|75964;2026-06-10\|5.69\|2.15\|5.55\|5.70\|5.52\|98917;2026-06-11\|5.62\|-1.23\|5.63\|5.75\|5.58\|91258;2026-06-12\|6.18\|9.96\|5.68\|6.18\|5.61\|434888;2026-06-15\|6.55\|5.99\|6.18\|6.63\|6.10\|599776;2026-06-16\|5.99\|-8.55\|6.55\|6.55\|5.92\|412679;2026-06-17\|5.75\|-4.01\|5.95\|5.96\|5.72\|238027;2026-06-18\|5.83\|1.39\|5.70\|6.00\|5.50\|221320;2026-06-22\|5.65\|-3.09\|5.76\|5.89\|5.47\|243845;2026-06-23\|5.61\|-0.71\|5.50\|5.64\|5.50\|113104;2026-06-24\|5.34\|-4.81\|5.56\|5.59\|5.25\|189210;2026-06-25\|5.38\|0.75\|5.38\|5.48\|5.20\|107862;2026-06-26\|5.38\|0.00\|5.40\|5.65\|5.26\|117491;2026-06-29\|5.92\|10.04\|5.34\|5.92\|5.32\|276121;2026-06-30\|5.90\|-0.34\|5.95\|6.31\|5.87\|434707;2026-07-01\|6.32\|7.12\|5.96\|6.36\|5.96\|360406;2026-07-02\|6.26\|-0.95\|6.37\|6.45\|6.26\|243380;2026-07-03\|6.25\|-0.16\|6.21\|6.36\|6.18\|158548;2026-07-06\|6.13\|-1.92\|6.25\|6.38\|6.11\|134268;2026-07-07\|5.93\|-3.26\|6.16\|6.18\|5.91\|129516;2026-07-08\|5.88\|-0.84\|6.09\|6.23\|5.73\|232666;2026-07-09\|5.73\|-2.55\|5.80\|5.88\|5.64\|139562;2026-07-10\|5.81\|1.40\|5.69\|5.96\|5.66\|150469
114228	行业估值处于历史低位	甜味剂+双氯磺酰亚胺酸+固态电池+增持完成行业原因：华泰期货指出，近期碳酸锂盘面价格反弹，碳酸锂供需偏紧格局尚未改变。供给扰动上，枧下窝用地预审被注销，复产预期下降，加剧了短期供需偏紧的格局。公司原因： 1、据2025年年度报告，公司是全球甜味剂领域的主要参与者，三氯蔗糖等产品产能规模居行业前列，并获批为新饲料添加剂；同时依托合成生物学平台，推动酶改甜菊糖苷等生物制造产品产业化落地。 2、据2025年年度报告，在固态电池材料领域，公司与安徽大学共建“全固态电池材料联合实验室”，协同开展高纯度硫化锂、专用粘结剂等关键领域的系统性研发工作；据2026年4月27日投资者关系活动记录表，公司已建成1万吨双氯磺酰亚胺酸的生产装置，并规划总产能3万吨/年。 3、据2026年6月11日公告，公司实际控制人杨乐已通过集中竞价增持公司股份149.03万股，增持金额为3,000.16万元，其本次增持计划已实施完成。	公司三氯蔗糖获农业农村部批准为新饲料添加剂，享2026-2031年五年监测期，期间国内仅公司可合法产销	2026-03-03\|26.06\|-5.31\|27.43\|27.85\|25.96\|181742;2026-03-04\|25.50\|-2.15\|25.66\|26.28\|25.21\|122526;2026-03-05\|25.71\|0.82\|25.99\|26.50\|25.46\|97630;2026-03-06\|26.70\|3.85\|25.76\|26.96\|25.38\|135337;2026-03-09\|25.00\|-6.37\|26.67\|26.71\|24.28\|186132;2026-03-10\|25.19\|0.76\|25.10\|25.75\|25.01\|100404;2026-03-11\|25.75\|2.22\|25.44\|25.84\|25.02\|93996;2026-03-12\|25.05\|-2.72\|25.81\|25.86\|25.00\|97896;2026-03-13\|25.52\|1.88\|25.05\|26.05\|24.90\|120361;2026-03-16\|24.49\|-4.04\|25.60\|25.75\|24.23\|113751;2026-03-17\|23.73\|-3.10\|24.82\|25.13\|23.70\|116660;2026-03-18\|23.67\|-0.25\|23.81\|23.96\|23.18\|78833;2026-03-19\|22.51\|-4.90\|23.49\|23.50\|22.40\|125504;2026-03-20\|22.13\|-1.69\|22.53\|22.68\|22.08\|64027;2026-03-23\|21.23\|-4.07\|21.77\|22.16\|21.13\|109237;2026-03-24\|21.46\|1.08\|21.58\|21.66\|21.00\|59772;2026-03-25\|22.81\|6.29\|21.62\|23.35\|21.62\|126129;2026-03-26\|23.02\|0.92\|22.93\|23.66\|22.71\|118957;2026-03-27\|22.99\|-0.13\|22.85\|23.28\|22.73\|63512;2026-03-30\|23.17\|0.78\|22.80\|23.25\|22.77\|46826;2026-03-31\|23.10\|-0.30\|23.08\|23.48\|22.89\|58384;2026-04-01\|23.07\|-0.13\|23.49\|23.64\|23.06\|70342;2026-04-02\|24.43\|5.90\|23.08\|24.75\|22.60\|251109;2026-04-03\|22.80\|-6.67\|24.20\|24.21\|22.43\|183837;2026-04-07\|23.23\|1.89\|22.81\|23.54\|22.81\|98110;2026-04-08\|23.80\|2.45\|23.52\|24.13\|23.33\|106537;2026-04-09\|23.85\|0.21\|23.61\|24.17\|23.49\|76604;2026-04-10\|23.78\|-0.29\|23.99\|24.28\|23.60\|82772;2026-04-13\|23.73\|-0.21\|23.77\|24.22\|23.66\|86541;2026-04-14\|22.99\|-3.12\|23.74\|23.84\|22.68\|127378;2026-04-15\|22.66\|-1.44\|22.61\|23.00\|21.90\|151498;2026-04-16\|22.95\|1.28\|22.68\|23.03\|22.51\|84718;2026-04-17\|22.72\|-1.00\|22.96\|23.10\|22.56\|60683;2026-04-20\|22.59\|-0.57\|22.66\|22.95\|22.55\|49811;2026-04-21\|23.11\|2.30\|22.57\|23.20\|22.21\|91833;2026-04-22\|23.14\|0.13\|22.98\|23.27\|22.71\|82230;2026-04-23\|22.86\|-1.21\|23.15\|23.15\|22.60\|63607;2026-04-24\|23.18\|1.40\|22.86\|23.40\|22.74\|71209;2026-04-27\|23.09\|-0.39\|23.18\|23.47\|22.80\|53842;2026-04-28\|22.90\|-0.82\|22.99\|23.16\|22.72\|48315;2026-04-29\|23.08\|0.79\|22.81\|23.12\|22.73\|57478;2026-04-30\|23.33\|1.08\|23.08\|23.46\|22.93\|63948;2026-05-06\|23.18\|-0.64\|23.27\|23.33\|22.91\|81245;2026-05-07\|22.87\|-1.34\|23.19\|23.76\|22.80\|76039;2026-05-08\|23.60\|3.19\|22.82\|23.85\|22.82\|131486;2026-05-11\|22.90\|-2.97\|23.54\|23.94\|22.52\|151791;2026-05-12\|23.66\|3.32\|22.80\|23.97\|22.76\|124510;2026-05-13\|23.46\|-0.85\|23.66\|23.71\|23.37\|55569;2026-05-14\|24.20\|3.15\|23.49\|24.66\|23.42\|141740;2026-05-15\|24.55\|1.45\|24.06\|24.70\|24.06\|129471;2026-05-18\|23.32\|-5.01\|24.41\|24.94\|23.12\|163940;2026-05-19\|22.32\|-4.29\|23.47\|23.47\|22.00\|127323;2026-05-20\|21.57\|-3.36\|22.11\|22.35\|21.19\|152422;2026-05-21\|20.91\|-2.15\|21.42\|21.60\|20.88\|79768;2026-05-22\|20.28\|-3.01\|21.00\|21.10\|20.22\|82182;2026-05-25\|20.79\|2.51\|20.28\|21.50\|19.92\|96553;2026-05-26\|20.84\|0.24\|20.80\|21.19\|20.12\|69662;2026-05-27\|21.14\|1.44\|21.75\|21.86\|20.63\|73907;2026-05-28\|21.87\|3.45\|20.81\|22.25\|20.81\|116834;2026-05-29\|20.92\|-4.34\|21.84\|21.87\|20.82\|89851;2026-06-01\|21.13\|1.00\|20.89\|21.29\|20.86\|49846;2026-06-02\|20.78\|-1.66\|21.01\|21.34\|20.77\|50768;2026-06-03\|19.99\|-3.80\|20.68\|20.75\|19.93\|81493;2026-06-04\|19.23\|-3.80\|19.99\|20.14\|19.08\|75081;2026-06-05\|19.20\|-0.16\|19.23\|19.55\|19.01\|45570;2026-06-08\|18.79\|-2.14\|19.05\|19.50\|18.50\|68850;2026-06-09\|19.94\|6.12\|18.92\|20.67\|18.92\|141182;2026-06-10\|19.09\|-4.26\|20.25\|20.25\|19.01\|82885;2026-06-11\|20.22\|5.92\|19.09\|20.39\|19.09\|93419;2026-06-12\|22.24\|9.99\|20.61\|22.24\|20.47\|204854;2026-06-15\|22.08\|-0.72\|22.29\|22.60\|21.94\|166056;2026-06-16\|21.05\|-4.66\|21.90\|22.25\|20.72\|131497;2026-06-17\|21.01\|-0.19\|21.04\|21.38\|20.55\|91896;2026-06-18\|20.90\|-0.52\|20.95\|21.01\|20.33\|79720;2026-06-22\|21.39\|2.34\|20.89\|21.58\|20.33\|92222;2026-06-23\|21.29\|-0.47\|21.39\|21.64\|21.00\|73131;2026-06-24\|22.04\|3.52\|21.31\|22.19\|21.10\|87985;2026-06-25\|22.17\|0.59\|21.86\|22.70\|21.67\|81262;2026-06-26\|21.23\|-4.24\|22.14\|22.14\|21.15\|73476;2026-06-29\|20.45\|-3.67\|21.23\|21.23\|20.40\|75083;2026-06-30\|19.60\|-4.16\|20.31\|20.45\|19.54\|100005;2026-07-01\|20.29\|3.52\|19.49\|20.50\|19.36\|108713;2026-07-02\|20.75\|2.27\|19.89\|21.28\|19.70\|165319;2026-07-03\|20.60\|-0.72\|20.74\|21.40\|20.51\|117189;2026-07-06\|20.20\|-1.94\|20.55\|20.67\|20.02\|54817;2026-07-07\|19.30\|-4.46\|20.22\|20.37\|19.25\|65180;2026-07-08\|18.98\|-1.66\|19.27\|19.39\|18.88\|68838;2026-07-09\|19.20\|1.16\|18.99\|19.33\|18.85\|59319;2026-07-10\|19.59\|2.03\|19.20\|20.00\|18.86\|76592
114227	行业估值处于历史低位	影视院线+AI短剧+三星堆IP 行业原因：据中金公司4月12日研报，2026年五一档已定档16部影片，票房头部效应显著，档期催化临近。板块随市场迎来修复，关注底部布局机会。公司原因： 1、据2025年12月18日公司官方微信公众号，公司自研“博乐一键AI短剧”平台已向专业创作者开放，具备剧本、分镜、画面、配音、配乐一体化AI生成功能，并已在抖音、微信视频号上线多部AI短剧。 2、据2026年4月15日互动易，公司AI原生电影《三星堆：未来往事》及短剧《三星堆：未来启示录》第二季均在稳步推进中，形成IP+AI双轮驱动。 3、据2025年4月29日年度报告，公司累计出品发行300余部影片，票房超600亿元，全国运营百余家多厅影城，为民营电影龙头之一。	公司参与了春节档电影《飞驰人生3》出品发行	2026-03-03\|8.02\|-5.98\|8.50\|8.58\|8.01\|1482679;2026-03-04\|7.99\|-0.37\|7.91\|8.19\|7.90\|912556;2026-03-05\|7.94\|-0.63\|8.18\|8.18\|7.92\|821578;2026-03-06\|7.96\|0.25\|7.91\|8.02\|7.84\|626738;2026-03-09\|7.90\|-0.75\|7.85\|7.92\|7.66\|816083;2026-03-10\|7.68\|-2.78\|7.98\|8.01\|7.65\|1082733;2026-03-11\|7.61\|-0.91\|7.70\|7.72\|7.51\|781608;2026-03-12\|7.43\|-2.37\|7.57\|7.59\|7.37\|726671;2026-03-13\|7.26\|-2.29\|7.39\|7.44\|7.21\|699494;2026-03-16\|7.35\|1.24\|7.26\|7.38\|7.21\|568760;2026-03-17\|7.16\|-2.58\|7.34\|7.34\|7.14\|567693;2026-03-18\|7.24\|1.12\|7.18\|7.25\|7.11\|432743;2026-03-19\|7.05\|-2.62\|7.15\|7.20\|6.99\|530499;2026-03-20\|6.80\|-3.55\|7.05\|7.09\|6.79\|555239;2026-03-23\|6.51\|-4.26\|6.68\|6.76\|6.44\|652176;2026-03-24\|6.75\|3.69\|6.65\|6.75\|6.52\|637226;2026-03-25\|6.87\|1.78\|6.77\|6.91\|6.77\|426528;2026-03-26\|6.78\|-1.31\|6.85\|6.92\|6.75\|343990;2026-03-27\|6.89\|1.62\|6.71\|6.90\|6.68\|336624;2026-03-30\|7.01\|1.74\|6.81\|7.06\|6.80\|489851;2026-03-31\|6.98\|-0.43\|6.99\|7.12\|6.96\|543512;2026-04-01\|7.04\|0.86\|7.10\|7.13\|6.92\|403122;2026-04-02\|6.87\|-2.41\|7.00\|7.00\|6.82\|349284;2026-04-03\|6.60\|-3.93\|6.92\|6.92\|6.59\|357256;2026-04-07\|6.82\|3.33\|6.64\|6.83\|6.59\|426019;2026-04-08\|7.21\|5.72\|6.94\|7.26\|6.89\|857716;2026-04-09\|7.13\|-1.11\|7.09\|7.31\|7.03\|834068;2026-04-10\|7.20\|0.98\|7.22\|7.40\|7.10\|997001;2026-04-13\|7.26\|0.83\|7.13\|7.27\|7.11\|619386;2026-04-14\|7.46\|2.75\|7.35\|7.53\|7.28\|907191;2026-04-15\|7.25\|-2.81\|7.43\|7.45\|7.20\|714944;2026-04-16\|7.48\|3.17\|7.41\|7.56\|7.32\|969316;2026-04-17\|8.23\|10.03\|7.62\|8.23\|7.48\|1878122;2026-04-20\|8.39\|1.94\|8.37\|8.65\|8.14\|2231347;2026-04-21\|8.83\|5.24\|8.32\|9.20\|8.32\|2224078;2026-04-22\|8.18\|-7.36\|8.53\|8.57\|8.18\|1837421;2026-04-23\|8.44\|3.18\|8.18\|8.54\|8.18\|1543533;2026-04-24\|7.81\|-7.46\|8.22\|8.22\|7.74\|1349045;2026-04-27\|8.17\|4.61\|7.97\|8.35\|7.83\|1374587;2026-04-28\|7.94\|-2.82\|8.06\|8.18\|7.85\|978656;2026-04-29\|8.05\|1.39\|7.95\|8.28\|7.86\|963044;2026-04-30\|8.27\|2.73\|8.15\|8.38\|7.92\|1309994;2026-05-06\|8.67\|4.84\|8.35\|9.10\|8.35\|2044250;2026-05-07\|8.89\|2.54\|8.71\|8.90\|8.64\|1314497;2026-05-08\|9.01\|1.35\|8.90\|9.20\|8.80\|962003;2026-05-11\|9.00\|-0.11\|9.03\|9.36\|8.96\|1163816;2026-05-12\|9.01\|0.11\|9.02\|9.25\|8.88\|867162;2026-05-13\|9.26\|2.77\|8.98\|9.37\|8.91\|993008;2026-05-14\|9.10\|-1.73\|9.27\|9.37\|9.04\|812938;2026-05-15\|9.15\|0.55\|9.16\|9.25\|8.95\|918504;2026-05-18\|9.46\|3.39\|9.17\|9.53\|9.06\|1063478;2026-05-19\|9.44\|-0.21\|9.55\|10.13\|9.41\|1499214;2026-05-20\|9.71\|2.86\|9.64\|9.90\|9.30\|1212010;2026-05-21\|9.47\|-2.47\|9.80\|9.96\|9.45\|965350;2026-05-22\|9.32\|-1.58\|9.52\|9.57\|9.02\|1012015;2026-05-25\|9.11\|-2.25\|9.33\|9.68\|8.97\|930767;2026-05-26\|9.30\|2.09\|9.13\|9.69\|8.85\|1380273;2026-05-27\|9.31\|0.11\|9.36\|9.79\|9.15\|1474967;2026-05-28\|9.00\|-3.33\|9.14\|9.38\|8.81\|1094428;2026-05-29\|9.05\|0.56\|8.97\|9.21\|8.75\|887294;2026-06-01\|9.09\|0.44\|9.06\|9.30\|8.99\|853264;2026-06-02\|8.45\|-7.04\|9.09\|9.09\|8.30\|1103652;2026-06-03\|8.30\|-1.78\|7.98\|8.37\|7.83\|1062017;2026-06-04\|8.21\|-1.08\|8.31\|8.70\|8.14\|798254;2026-06-05\|7.77\|-5.36\|8.24\|8.24\|7.65\|965866;2026-06-08\|6.99\|-10.04\|7.42\|7.89\|6.99\|1050830;2026-06-09\|6.88\|-1.57\|7.15\|7.15\|6.70\|885887;2026-06-10\|6.77\|-1.60\|6.83\|7.20\|6.67\|950126;2026-06-11\|6.43\|-5.02\|6.66\|6.75\|6.30\|852985;2026-06-12\|7.07\|9.95\|6.56\|7.07\|6.28\|1365863;2026-06-15\|6.85\|-3.11\|7.34\|7.40\|6.75\|1296699;2026-06-16\|7.02\|2.48\|6.85\|7.06\|6.58\|922928;2026-06-17\|6.91\|-1.57\|7.01\|7.06\|6.85\|590183;2026-06-18\|6.84\|-1.01\|6.87\|6.93\|6.70\|701669;2026-06-22\|6.72\|-1.75\|6.82\|6.85\|6.43\|906056;2026-06-23\|6.42\|-4.46\|6.75\|7.01\|6.40\|970392;2026-06-24\|6.30\|-1.87\|6.31\|6.45\|6.03\|885026;2026-06-25\|6.93\|10.00\|6.23\|6.93\|6.19\|1053343;2026-06-26\|6.25\|-9.81\|6.81\|6.94\|6.24\|1191777;2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930
114226	行业估值处于历史低位	宠物卫生用品+产品提价+出口 1、据2026年6月17日互动易，公司与主要客户的调价已基本达成共识；据2026年6月5日及6月2日互动易，公司已与部分美国核心客户就调价事宜达成共识，调价自6月起陆续落地执行。 2、公司主营业务为宠物一次性卫生护理用品，2025年该业务占营业收入93.05%，产品远销美国、日本等逾40个国家和地区。2025年年报显示，公司宠物一次性卫生护理用品出口额占国内海关同类产品出口额比例为36.49%，市场占有率较高。 3、公司加速海外产能布局，据2026年4月17日投资者关系活动记录表，柬埔寨一期工厂年产能2.7亿片宠物垫，产能利用率处于较高水平；年产8亿片宠物尿垫及1亿片宠物尿裤的第二工厂正按计划推进建设；据2026年6月17日互动易，柬埔寨二期生产基地正加快推进建设。	公司专注于宠物卫生护理用品领域	2026-03-03\|22.41\|-1.49\|22.89\|23.30\|22.34\|47253;2026-03-04\|22.18\|-1.03\|22.32\|22.51\|22.00\|29111;2026-03-05\|22.57\|1.76\|22.43\|22.83\|22.38\|39974;2026-03-06\|22.70\|0.58\|22.50\|22.80\|22.42\|25051;2026-03-09\|22.39\|-1.37\|22.50\|22.73\|22.26\|20409;2026-03-10\|22.97\|2.59\|22.45\|23.08\|22.45\|33638;2026-03-11\|22.76\|-0.91\|23.10\|23.33\|22.70\|29505;2026-03-12\|22.25\|-2.24\|22.74\|22.83\|22.24\|29715;2026-03-13\|22.34\|0.40\|22.18\|22.72\|22.15\|32157;2026-03-16\|22.37\|0.13\|22.30\|22.55\|22.15\|16001;2026-03-17\|22.37\|0.00\|22.39\|23.00\|22.32\|33808;2026-03-18\|22.12\|-1.12\|22.35\|22.60\|21.90\|34089;2026-03-19\|21.62\|-2.26\|21.99\|22.16\|21.50\|29319;2026-03-20\|21.12\|-2.31\|21.77\|21.81\|21.09\|28822;2026-03-23\|19.91\|-5.73\|20.81\|20.81\|19.77\|39761;2026-03-24\|20.75\|4.22\|20.30\|20.81\|20.12\|41276;2026-03-25\|21.01\|1.25\|20.89\|21.16\|20.74\|23175;2026-03-26\|20.75\|-1.24\|21.08\|21.49\|20.64\|25216;2026-03-27\|21.18\|2.07\|20.51\|21.34\|20.46\|21216;2026-03-30\|21.14\|-0.19\|21.03\|21.51\|20.99\|21447;2026-03-31\|20.84\|-1.42\|21.16\|21.46\|20.83\|20724;2026-04-01\|21.34\|2.40\|21.15\|21.49\|21.00\|32136;2026-04-02\|21.07\|-1.27\|21.34\|21.38\|20.87\|21613;2026-04-03\|20.45\|-2.94\|21.13\|21.16\|20.42\|24667;2026-04-07\|20.74\|1.42\|20.54\|20.81\|20.38\|22904;2026-04-08\|21.30\|2.70\|21.13\|21.30\|20.96\|27335;2026-04-09\|20.76\|-2.54\|21.28\|21.29\|20.69\|24728;2026-04-10\|21.12\|1.73\|21.00\|21.33\|20.82\|26979;2026-04-13\|20.96\|-0.76\|21.30\|21.49\|20.89\|28398;2026-04-14\|21.06\|0.48\|21.16\|21.16\|20.82\|16661;2026-04-15\|21.53\|2.23\|21.17\|21.68\|20.98\|53497;2026-04-16\|21.64\|0.51\|21.50\|21.94\|21.26\|48068;2026-04-17\|20.16\|-6.84\|21.32\|21.45\|20.06\|96771;2026-04-20\|20.30\|0.69\|20.26\|20.48\|19.92\|42146;2026-04-21\|20.44\|0.69\|20.40\|20.79\|20.26\|35856;2026-04-22\|20.07\|-1.81\|20.49\|20.49\|20.06\|27807;2026-04-23\|19.65\|-2.09\|20.00\|20.15\|19.50\|33145;2026-04-24\|18.98\|-3.41\|19.30\|19.30\|18.50\|45866;2026-04-27\|19.30\|1.69\|19.00\|19.38\|18.74\|32659;2026-04-28\|19.02\|-1.45\|19.28\|19.40\|18.89\|23614;2026-04-29\|19.16\|0.74\|19.00\|19.38\|18.90\|25110;2026-04-30\|18.94\|-1.15\|19.18\|19.26\|18.87\|22623;2026-05-06\|19.02\|0.42\|18.94\|19.17\|18.94\|22675;2026-05-07\|18.95\|-0.37\|19.04\|19.14\|18.91\|23548;2026-05-08\|19.23\|1.48\|18.95\|19.29\|18.75\|31084;2026-05-11\|19.23\|0.00\|19.30\|19.31\|19.03\|25457;2026-05-12\|18.85\|-1.98\|19.23\|19.28\|18.82\|23915;2026-05-13\|18.85\|0.00\|18.93\|18.95\|18.74\|18286;2026-05-14\|18.55\|-1.59\|18.90\|19.05\|18.51\|25417;2026-05-15\|18.31\|-1.29\|18.55\|18.66\|18.09\|23867;2026-05-18\|17.89\|-0.67\|18.00\|18.13\|17.74\|25029;2026-05-19\|17.91\|0.11\|17.89\|18.11\|17.74\|17662;2026-05-20\|17.54\|-2.07\|17.91\|17.91\|17.43\|21259;2026-05-21\|17.15\|-2.22\|17.55\|17.75\|17.15\|21143;2026-05-22\|17.34\|1.11\|17.31\|17.46\|17.09\|20410;2026-05-25\|17.10\|-1.38\|17.48\|17.48\|16.98\|18938;2026-05-26\|17.37\|1.58\|17.05\|17.59\|16.89\|44031;2026-05-27\|16.90\|-2.71\|17.66\|17.66\|16.76\|25871;2026-05-28\|16.78\|-0.71\|16.86\|17.04\|16.53\|20991;2026-05-29\|16.82\|0.24\|16.78\|17.04\|16.68\|23993;2026-06-01\|17.21\|2.32\|16.80\|17.33\|16.59\|28910;2026-06-02\|16.77\|-2.56\|17.18\|17.21\|16.61\|22641;2026-06-03\|16.37\|-2.39\|16.76\|16.85\|16.28\|25146;2026-06-04\|15.94\|-2.63\|16.41\|16.44\|15.84\|22160;2026-06-05\|16.02\|0.50\|15.95\|16.26\|15.82\|24516;2026-06-08\|15.91\|-0.69\|15.90\|16.30\|15.70\|26544;2026-06-09\|15.80\|-0.69\|15.93\|16.06\|15.67\|17481;2026-06-10\|15.66\|-0.89\|15.80\|15.85\|15.58\|17878;2026-06-11\|15.66\|0.00\|15.65\|15.80\|15.41\|19798;2026-06-12\|17.23\|10.03\|15.81\|17.23\|15.50\|54506;2026-06-15\|17.55\|1.86\|17.54\|18.06\|17.26\|94584;2026-06-16\|17.62\|0.40\|17.47\|17.93\|17.10\|73470;2026-06-17\|17.29\|-1.87\|17.62\|17.69\|17.15\|43740;2026-06-18\|16.73\|-3.24\|17.23\|17.37\|16.73\|45934;2026-06-22\|16.85\|0.72\|16.69\|16.88\|16.19\|38342;2026-06-23\|18.54\|10.03\|16.88\|18.54\|16.80\|66763;2026-06-24\|19.36\|4.42\|18.56\|19.50\|18.00\|152720;2026-06-25\|19.60\|1.24\|19.04\|19.89\|18.83\|115731;2026-06-26\|19.14\|-2.35\|19.79\|19.79\|18.92\|67103;2026-06-29\|20.31\|6.11\|19.20\|20.97\|19.01\|130031;2026-06-30\|18.76\|-7.63\|19.95\|19.95\|18.63\|107610;2026-07-01\|19.14\|2.03\|18.75\|19.15\|18.36\|79757;2026-07-02\|18.73\|-2.14\|18.72\|19.42\|18.60\|55079;2026-07-03\|18.64\|-0.48\|18.50\|18.82\|18.17\|49206;2026-07-06\|17.76\|-4.72\|18.65\|18.82\|17.70\|51200;2026-07-07\|19.54\|10.02\|17.76\|19.54\|17.50\|81187;2026-07-08\|20.63\|5.58\|19.82\|21.24\|19.21\|165523;2026-07-09\|20.23\|-1.94\|19.97\|21.99\|19.56\|161023;2026-07-10\|20.07\|-0.79\|20.42\|20.68\|19.73\|106028
114225	行业估值处于历史低位	蓝莓产业链+一季度业绩增长+股权激励解禁行业原因：据中证报，分析指出，当前，地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2025年年度报告及2026年5月21日机构调研，公司以蓝莓为核心的第二增长曲线发展势头良好，25-26产季产量达5.4万吨，未来将持续聚焦蓝莓全产业链深耕，并稳步扩大品牌影响力。 2、据公司2026年4月28日公告的2026年一季报，公司一季度实现营收26.31亿元，同比增长25.19%；归母净利润7.53亿元，同比增长20.04%。 3、据2026年6月5日公告，公司2022年及2023年限制性股票激励计划部分解除限售股份于2026年6月10日上市流通，涉及股份779.13万股，占公司总股本的0.776%。	国内农药制剂龙头；公司云南蓝莓种植面积国内第一	2026-03-03\|11.15\|-4.37\|11.64\|11.73\|11.12\|272709;2026-03-04\|11.33\|1.61\|11.06\|11.48\|11.00\|235999;2026-03-05\|11.14\|-1.68\|11.55\|11.75\|11.08\|234330;2026-03-06\|11.39\|2.24\|11.10\|11.49\|11.06\|199536;2026-03-09\|10.94\|-3.95\|11.31\|11.50\|10.85\|225014;2026-03-10\|10.99\|0.46\|11.03\|11.13\|10.94\|157248;2026-03-11\|10.94\|-0.46\|10.99\|11.00\|10.81\|133068;2026-03-12\|10.86\|-0.73\|10.99\|11.02\|10.82\|150132;2026-03-13\|11.24\|3.50\|10.86\|11.48\|10.85\|304452;2026-03-16\|10.94\|-2.67\|11.23\|11.32\|10.81\|262135;2026-03-17\|10.81\|-1.19\|10.90\|11.07\|10.80\|163002;2026-03-18\|10.52\|-2.68\|10.81\|10.83\|10.40\|203806;2026-03-19\|10.12\|-3.80\|10.41\|10.45\|10.10\|195030;2026-03-20\|10.00\|-1.19\|10.17\|10.24\|10.00\|115577;2026-03-23\|9.64\|-3.60\|9.86\|9.90\|9.49\|181069;2026-03-24\|9.88\|2.49\|9.80\|9.88\|9.60\|114655;2026-03-25\|10.32\|4.45\|9.94\|10.38\|9.90\|180441;2026-03-26\|10.10\|-2.13\|10.34\|10.39\|10.05\|82181;2026-03-27\|10.40\|2.97\|10.00\|10.61\|9.98\|153593;2026-03-30\|10.47\|0.67\|10.30\|10.55\|10.25\|85414;2026-03-31\|10.40\|-0.67\|10.45\|10.60\|10.32\|87359;2026-04-01\|10.41\|0.10\|10.49\|10.60\|10.40\|106618;2026-04-02\|10.27\|-1.34\|10.33\|10.36\|10.17\|79644;2026-04-03\|10.06\|-2.04\|10.25\|10.28\|10.03\|65133;2026-04-07\|10.38\|3.18\|10.08\|10.38\|10.07\|85514;2026-04-08\|10.55\|1.64\|10.47\|10.56\|10.41\|122795;2026-04-09\|10.37\|-1.71\|10.49\|10.57\|10.36\|81188;2026-04-10\|10.37\|0.00\|10.46\|10.50\|10.30\|97432;2026-04-13\|10.13\|-2.31\|10.32\|10.32\|10.11\|86437;2026-04-14\|10.18\|0.49\|10.19\|10.23\|10.04\|102433;2026-04-15\|10.30\|1.18\|10.22\|10.45\|10.15\|104848;2026-04-16\|10.37\|0.68\|10.45\|10.47\|10.31\|65469;2026-04-17\|10.07\|-2.89\|10.32\|10.41\|10.01\|176019;2026-04-20\|9.92\|-1.49\|9.99\|10.00\|9.80\|116729;2026-04-21\|10.14\|2.22\|9.91\|10.33\|9.91\|158667;2026-04-22\|10.11\|-0.30\|10.13\|10.23\|10.05\|75409;2026-04-23\|10.15\|0.40\|10.11\|10.20\|10.03\|84595;2026-04-24\|10.39\|2.36\|10.14\|10.45\|10.13\|137748;2026-04-27\|10.63\|2.31\|10.40\|10.69\|10.32\|187383;2026-04-28\|10.67\|0.38\|10.65\|10.71\|10.49\|264205;2026-04-29\|10.93\|2.44\|10.79\|11.04\|10.71\|237447;2026-04-30\|10.92\|-0.09\|10.95\|11.04\|10.85\|231637;2026-05-06\|10.85\|-0.64\|10.90\|10.98\|10.71\|218868;2026-05-07\|10.76\|-0.83\|10.84\|10.84\|10.66\|176089;2026-05-08\|10.55\|-1.95\|10.77\|10.83\|10.51\|217422;2026-05-11\|10.70\|1.42\|10.60\|10.86\|10.56\|230701;2026-05-12\|10.39\|-2.90\|10.68\|10.68\|10.34\|238434;2026-05-13\|10.37\|-0.19\|10.43\|10.58\|10.35\|125956;2026-05-14\|10.11\|-2.51\|10.41\|10.44\|10.11\|175301;2026-05-15\|10.13\|0.20\|10.12\|10.36\|10.01\|175105;2026-05-18\|9.95\|-1.78\|10.05\|10.13\|9.80\|163059;2026-05-19\|9.82\|-1.31\|9.97\|10.00\|9.68\|224110;2026-05-20\|9.65\|-1.73\|9.80\|9.80\|9.52\|179404;2026-05-21\|9.40\|-2.59\|9.65\|9.77\|9.40\|154809;2026-05-22\|9.37\|-0.32\|9.49\|9.51\|9.30\|113814;2026-05-25\|9.12\|-2.67\|9.40\|9.45\|9.03\|196350;2026-05-26\|9.27\|1.64\|9.05\|9.27\|9.03\|123427;2026-05-27\|9.18\|-0.97\|9.27\|9.35\|9.04\|124849;2026-05-28\|9.03\|-1.63\|9.11\|9.20\|8.98\|118190;2026-05-29\|9.09\|0.66\|9.05\|9.29\|9.00\|188187;2026-06-01\|9.24\|5.12\|8.83\|9.28\|8.69\|224951;2026-06-02\|9.07\|-1.84\|9.21\|9.30\|9.05\|145423;2026-06-03\|9.28\|2.32\|9.08\|9.36\|9.00\|181417;2026-06-04\|9.01\|-2.91\|9.26\|9.28\|8.92\|149054;2026-06-05\|8.89\|-1.33\|8.95\|9.08\|8.88\|94973;2026-06-08\|8.85\|-0.45\|8.73\|8.95\|8.68\|122688;2026-06-09\|8.87\|0.23\|8.84\|9.02\|8.73\|120767;2026-06-10\|8.79\|-0.90\|8.79\|8.94\|8.60\|112626;2026-06-11\|8.71\|-0.91\|8.71\|8.80\|8.60\|78133;2026-06-12\|9.58\|9.99\|8.75\|9.58\|8.69\|315400;2026-06-15\|10.04\|4.80\|9.57\|10.16\|9.51\|518177;2026-06-16\|9.65\|-3.88\|9.95\|10.18\|9.64\|291000;2026-06-17\|9.44\|-2.18\|9.74\|9.74\|9.39\|171964;2026-06-18\|9.18\|-2.75\|9.44\|9.45\|9.15\|172289;2026-06-22\|9.40\|2.40\|9.15\|9.43\|8.95\|229862;2026-06-23\|9.07\|-3.51\|9.33\|9.42\|9.04\|184662;2026-06-24\|9.03\|-0.44\|9.09\|9.27\|8.99\|151895;2026-06-25\|8.75\|-3.10\|8.98\|9.01\|8.66\|168828;2026-06-26\|8.47\|-3.20\|8.72\|8.77\|8.45\|141664;2026-06-29\|8.42\|-0.59\|8.41\|8.54\|8.08\|150252;2026-06-30\|8.23\|-2.26\|8.38\|8.39\|8.16\|123732;2026-07-01\|8.56\|4.01\|8.23\|8.64\|8.22\|168156;2026-07-02\|8.65\|1.05\|8.60\|8.93\|8.53\|146320;2026-07-03\|8.83\|2.08\|8.68\|8.85\|8.60\|140790;2026-07-06\|8.83\|0.00\|8.83\|8.96\|8.70\|130968;2026-07-07\|8.60\|-2.60\|8.83\|8.84\|8.55\|108845;2026-07-08\|8.66\|0.70\|8.60\|8.80\|8.53\|116269;2026-07-09\|9.35\|7.97\|8.61\|9.40\|8.48\|327503;2026-07-10\|8.82\|-5.67\|9.22\|9.24\|8.81\|248855
114224	行业估值处于历史低位	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-03\|10.72\|-2.37\|11.00\|11.25\|10.70\|84954;2026-03-04\|10.81\|0.84\|10.71\|10.93\|10.60\|54536;2026-03-05\|10.96\|1.39\|10.95\|11.06\|10.80\|52670;2026-03-06\|11.87\|8.30\|10.90\|12.00\|10.86\|146667;2026-03-09\|12.41\|4.55\|11.86\|12.55\|11.53\|223908;2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674
114223	行业估值处于历史低位	拟跨界收购+覆铜板+浓缩果汁 1、据2026年6月16日公告，公司于6月15日签署《股权转让框架协议》，拟以6-8亿元收购宁波甬强科技部分股权并实现控股，标的公司主营集成电路电子信息互连材料，包括覆铜板和半固化片，终端客户包括浪潮信息、中科曙光、中际旭创等。 2、据2026年6月9日投资者关系活动记录表，国内浓缩果汁行业形成安德利与国投中鲁“双龙头”格局，公司2026年2月竞得烟台海升两条生产线，此前收购阿克苏恒通、延安富县恒兴等资产，持续整合行业优质产能。 3、据2025年年度报告，公司是全球主要浓缩果汁加工企业之一，拥有10个加工基地及20条生产线，浓缩苹果汁收入占比约90%，产品外销收入占比约60%-70%。	公司是全球生产规模较大的浓缩果汁加工企业之一	2026-03-03\|40.42\|-3.00\|41.36\|42.10\|40.22\|22607;2026-03-04\|40.60\|0.45\|40.04\|40.97\|40.04\|11505;2026-03-05\|39.72\|-2.17\|40.73\|41.10\|39.38\|16446;2026-03-06\|39.85\|0.33\|39.81\|40.15\|39.56\|8721;2026-03-09\|38.45\|-3.51\|39.52\|39.88\|38.22\|17365;2026-03-10\|38.91\|1.20\|38.78\|39.14\|38.37\|8871;2026-03-11\|38.32\|-1.52\|38.91\|39.08\|38.27\|10834;2026-03-12\|38.16\|-0.42\|38.44\|38.58\|37.88\|6634;2026-03-13\|38.00\|-0.42\|38.16\|38.61\|37.78\|10238;2026-03-16\|37.93\|-0.18\|38.00\|38.48\|37.45\|11044;2026-03-17\|37.67\|-0.69\|37.91\|38.30\|37.67\|8824;2026-03-18\|38.14\|1.25\|37.85\|38.19\|37.45\|9800;2026-03-19\|36.44\|-4.46\|38.12\|38.12\|36.17\|15037;2026-03-20\|36.46\|0.05\|36.42\|37.56\|35.67\|16602;2026-03-23\|35.81\|-1.78\|36.13\|36.99\|35.40\|18580;2026-03-24\|37.40\|4.44\|36.19\|37.63\|36.06\|16496;2026-03-25\|38.39\|2.65\|37.41\|38.53\|37.41\|15579;2026-03-26\|37.93\|-1.20\|38.58\|39.29\|37.54\|17632;2026-03-27\|38.90\|2.56\|37.80\|38.97\|37.56\|14614;2026-03-30\|39.24\|0.87\|38.60\|39.60\|36.59\|25764;2026-03-31\|40.35\|2.83\|38.98\|43.16\|38.98\|57632;2026-04-01\|37.96\|-5.92\|39.60\|39.98\|37.83\|40589;2026-04-02\|37.53\|-1.13\|37.40\|37.90\|37.07\|18670;2026-04-03\|37.27\|-0.69\|37.44\|37.95\|37.05\|11087;2026-04-07\|39.11\|4.94\|37.90\|39.80\|37.90\|30016;2026-04-08\|40.65\|3.94\|39.38\|40.65\|39.38\|25525;2026-04-09\|41.28\|1.55\|40.94\|42.05\|40.00\|31864;2026-04-10\|42.20\|2.23\|41.36\|42.77\|41.33\|20040;2026-04-13\|42.85\|1.54\|42.19\|43.89\|41.80\|26103;2026-04-14\|44.56\|3.99\|43.00\|44.96\|42.91\|28580;2026-04-15\|44.18\|-0.85\|45.10\|45.80\|43.36\|24936;2026-04-16\|47.17\|6.77\|43.98\|48.10\|43.90\|48454;2026-04-17\|47.90\|1.55\|47.47\|48.15\|46.50\|36722;2026-04-20\|45.80\|-4.38\|48.50\|49.95\|44.22\|62090;2026-04-21\|45.17\|-1.38\|45.84\|46.01\|44.00\|38012;2026-04-22\|46.63\|3.23\|45.80\|48.00\|45.18\|27504;2026-04-23\|47.09\|0.99\|46.60\|47.39\|45.50\|22665;2026-04-24\|46.29\|-1.70\|46.13\|48.19\|45.90\|20897;2026-04-27\|46.10\|-0.41\|46.00\|46.99\|45.50\|18983;2026-04-28\|46.00\|-0.22\|46.19\|47.17\|45.90\|19423;2026-04-29\|45.87\|-0.28\|46.03\|46.10\|45.40\|14883;2026-04-30\|45.84\|-0.07\|45.01\|45.90\|44.60\|21299;2026-05-06\|46.10\|0.57\|46.08\|48.50\|45.89\|24250;2026-05-07\|47.41\|2.84\|46.10\|48.02\|46.10\|21208;2026-05-08\|47.15\|-0.55\|47.10\|47.39\|46.16\|23489;2026-05-11\|48.28\|2.40\|48.00\|48.70\|47.12\|23420;2026-05-12\|53.11\|10.00\|48.29\|53.11\|48.29\|39483;2026-05-13\|56.05\|5.54\|56.20\|58.42\|55.19\|100792;2026-05-14\|59.00\|5.26\|55.64\|61.51\|53.40\|100100;2026-05-15\|58.00\|-1.69\|59.28\|60.82\|58.00\|58068;2026-05-18\|63.09\|8.78\|58.70\|63.80\|58.40\|101723;2026-05-19\|57.79\|-8.40\|63.09\|63.29\|57.60\|95258;2026-05-20\|58.20\|0.71\|57.50\|61.77\|53.75\|116600;2026-05-21\|52.38\|-10.00\|57.50\|57.50\|52.38\|29998;2026-05-22\|50.52\|-3.55\|48.00\|51.00\|48.00\|103350;2026-05-25\|55.57\|10.00\|51.50\|55.57\|51.50\|23694;2026-05-26\|56.05\|0.86\|60.00\|60.00\|54.00\|78246;2026-05-27\|53.70\|-4.19\|55.77\|56.40\|53.58\|37066;2026-05-28\|55.58\|3.50\|54.24\|56.50\|52.14\|38431;2026-05-29\|56.73\|2.07\|56.69\|57.88\|55.00\|43623;2026-06-01\|57.88\|2.03\|57.77\|60.40\|57.23\|50412;2026-06-02\|55.98\|-3.28\|57.88\|58.91\|55.55\|33180;2026-06-03\|54.91\|-1.91\|55.43\|56.07\|53.00\|37480;2026-06-04\|54.55\|-0.66\|54.50\|54.97\|53.69\|21304;2026-06-05\|54.12\|-0.79\|54.88\|54.88\|53.25\|20344;2026-06-08\|57.14\|5.58\|52.27\|57.37\|51.42\|32860;2026-06-09\|61.09\|6.91\|58.01\|61.99\|58.01\|52150;2026-06-10\|61.39\|0.49\|60.90\|65.47\|60.80\|56273;2026-06-11\|58.91\|-4.04\|62.47\|62.88\|58.53\|36157;2026-06-12\|64.80\|10.00\|60.00\|64.80\|60.00\|37595;2026-06-15\|71.28\|10.00\|69.86\|71.28\|65.67\|66760;2026-06-16\|78.41\|10.00\|78.41\|78.41\|75.01\|127661;2026-06-17\|86.10\|9.81\|78.42\|86.25\|78.42\|216883;2026-06-18\|81.70\|-5.11\|84.60\|85.96\|77.49\|155804;2026-06-22\|74.90\|-8.32\|80.56\|82.80\|73.86\|118992;2026-06-23\|72.13\|-3.70\|74.46\|77.20\|70.87\|72261;2026-06-24\|69.67\|-3.41\|72.22\|73.40\|68.19\|54106;2026-06-25\|68.90\|-1.11\|70.22\|71.27\|68.00\|54501;2026-06-26\|64.05\|-7.04\|68.22\|68.22\|63.28\|45570;2026-06-29\|62.68\|-2.14\|64.05\|64.30\|59.78\|79334;2026-06-30\|63.36\|1.08\|62.03\|66.77\|62.03\|53101;2026-07-01\|65.36\|3.16\|62.80\|66.63\|62.02\|46646;2026-07-02\|66.21\|1.30\|64.00\|66.86\|62.98\|53717;2026-07-03\|66.20\|-0.02\|67.32\|68.20\|64.32\|44675;2026-07-06\|63.14\|-4.62\|66.69\|68.19\|63.00\|40260;2026-07-07\|61.44\|-2.69\|62.03\|64.19\|60.20\|31342;2026-07-08\|61.70\|0.42\|61.60\|62.67\|59.85\|20613;2026-07-09\|59.00\|-3.91\|61.40\|61.42\|58.21\|28634;2026-07-10\|59.01\|0.02\|58.85\|62.09\|58.14\|23074
114222	行业估值处于历史低位	香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-03-03\|10.30\|-3.83\|10.80\|10.82\|10.28\|56660;2026-03-04\|10.13\|-1.65\|10.25\|10.35\|10.06\|52198;2026-03-05\|10.23\|0.99\|10.20\|10.35\|10.19\|30936;2026-03-06\|10.53\|2.93\|10.23\|10.57\|10.18\|34009;2026-03-09\|10.43\|-0.95\|10.45\|10.57\|10.34\|33330;2026-03-10\|10.48\|0.48\|10.46\|10.53\|10.45\|23409;2026-03-11\|10.61\|1.24\|10.53\|10.61\|10.45\|29314;2026-03-12\|11.29\|6.41\|10.63\|11.42\|10.63\|194473;2026-03-13\|10.99\|-2.66\|11.30\|11.50\|10.96\|110602;2026-03-16\|10.82\|-1.55\|11.02\|11.15\|10.72\|56183;2026-03-17\|10.80\|-0.18\|10.76\|11.06\|10.76\|48580;2026-03-18\|10.71\|-0.83\|10.84\|10.85\|10.56\|39006;2026-03-19\|10.44\|-2.52\|10.65\|10.69\|10.38\|40198;2026-03-20\|10.35\|-0.86\|10.48\|10.76\|10.34\|40073;2026-03-23\|9.40\|-9.18\|10.20\|10.29\|9.33\|108446;2026-03-24\|9.90\|5.32\|9.45\|9.90\|9.45\|46924;2026-03-25\|10.45\|5.56\|9.94\|10.45\|9.94\|55054;2026-03-26\|10.44\|-0.10\|10.45\|10.63\|10.38\|36793;2026-03-27\|10.82\|3.64\|10.30\|10.85\|10.30\|55118;2026-03-30\|11.14\|2.96\|10.74\|11.15\|10.74\|96104;2026-03-31\|11.05\|-0.81\|11.13\|11.25\|11.00\|68811;2026-04-01\|11.26\|1.90\|11.12\|11.30\|11.00\|52090;2026-04-02\|11.48\|1.95\|11.30\|11.88\|11.25\|112938;2026-04-03\|10.94\|-4.70\|11.44\|11.46\|10.93\|78502;2026-04-07\|10.97\|0.27\|10.99\|11.15\|10.86\|63332;2026-04-08\|11.30\|3.01\|11.16\|11.40\|11.04\|57768;2026-04-09\|11.39\|0.80\|11.31\|11.51\|11.24\|54434;2026-04-10\|11.30\|-0.79\|11.36\|11.46\|11.30\|38205;2026-04-13\|11.15\|-1.33\|11.21\|11.35\|11.08\|35708;2026-04-14\|11.18\|0.27\|11.32\|11.32\|11.10\|28365;2026-04-15\|11.05\|-1.16\|11.27\|11.36\|11.00\|32539;2026-04-16\|11.31\|2.35\|11.04\|11.32\|11.00\|55160;2026-04-17\|11.45\|1.24\|11.38\|11.59\|11.22\|60017;2026-04-20\|11.47\|0.17\|11.45\|11.50\|11.26\|40063;2026-04-21\|11.53\|0.52\|11.47\|11.58\|11.29\|41447;2026-04-22\|11.12\|-3.56\|11.46\|11.58\|11.09\|75980;2026-04-23\|11.02\|-0.90\|11.05\|11.29\|11.02\|68178;2026-04-24\|10.65\|-3.36\|10.88\|10.99\|10.26\|88094;2026-04-27\|10.96\|2.91\|10.80\|11.04\|10.47\|54126;2026-04-28\|10.65\|-2.83\|10.97\|10.99\|10.60\|49638;2026-04-29\|10.87\|2.07\|10.66\|10.94\|10.61\|30718;2026-04-30\|10.87\|0.00\|10.78\|10.98\|10.78\|32475;2026-05-06\|10.95\|0.74\|10.93\|11.20\|10.88\|51221;2026-05-07\|11.27\|2.92\|10.95\|11.33\|10.90\|65187;2026-05-08\|11.62\|3.11\|11.31\|11.74\|11.24\|77692;2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615
114221	行业估值处于历史低位	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-03-03\|6.62\|1.38\|6.48\|6.88\|6.25\|448594;2026-03-04\|6.31\|-4.68\|6.45\|6.50\|6.31\|229454;2026-03-05\|6.34\|0.48\|6.38\|6.42\|6.32\|144520;2026-03-06\|6.44\|1.58\|6.29\|6.45\|6.28\|159754;2026-03-09\|6.26\|-2.79\|6.35\|6.39\|6.21\|188366;2026-03-10\|6.29\|0.48\|6.29\|6.33\|6.27\|112834;2026-03-11\|6.18\|-1.75\|6.28\|6.30\|6.17\|175972;2026-03-12\|6.07\|-1.78\|6.17\|6.19\|6.06\|163720;2026-03-13\|5.95\|-1.98\|6.05\|6.10\|5.94\|186097;2026-03-16\|6.02\|1.18\|5.95\|6.08\|5.91\|146004;2026-03-17\|5.97\|-0.83\|6.02\|6.10\|5.96\|167636;2026-03-18\|5.91\|-1.00\|5.96\|5.97\|5.83\|158374;2026-03-19\|5.76\|-2.54\|5.84\|5.99\|5.74\|218426;2026-03-20\|5.53\|-3.99\|5.74\|5.79\|5.53\|227709;2026-03-23\|5.30\|-4.16\|5.44\|5.52\|5.26\|251660;2026-03-24\|5.55\|4.72\|5.40\|5.55\|5.33\|273506;2026-03-25\|5.68\|2.34\|5.55\|5.75\|5.55\|205773;2026-03-26\|5.62\|-1.06\|5.67\|5.75\|5.59\|149705;2026-03-27\|5.66\|0.71\|5.54\|5.69\|5.54\|118709;2026-03-30\|5.70\|0.71\|5.59\|5.71\|5.57\|123497;2026-03-31\|5.64\|-1.05\|5.70\|5.82\|5.63\|170808;2026-04-01\|5.63\|-0.18\|5.71\|5.73\|5.56\|133500;2026-04-02\|5.55\|-1.42\|5.61\|5.63\|5.52\|107163;2026-04-03\|5.36\|-3.42\|5.57\|5.57\|5.35\|110387;2026-04-07\|5.49\|2.43\|5.36\|5.49\|5.34\|118632;2026-04-08\|5.63\|2.55\|5.53\|5.63\|5.53\|122232;2026-04-09\|5.43\|-3.55\|5.59\|5.62\|5.40\|172999;2026-04-10\|5.50\|1.29\|5.45\|5.57\|5.45\|141063;2026-04-13\|5.53\|0.55\|5.45\|5.53\|5.45\|92391;2026-04-14\|5.55\|0.36\|5.60\|5.61\|5.47\|127005;2026-04-15\|5.50\|-0.90\|5.55\|5.57\|5.50\|108486;2026-04-16\|5.56\|1.09\|5.50\|5.58\|5.45\|153631;2026-04-17\|5.63\|1.26\|5.57\|5.68\|5.50\|261427;2026-04-20\|5.60\|-0.53\|5.60\|5.62\|5.50\|169701;2026-04-21\|5.56\|-0.71\|5.58\|5.71\|5.47\|224421;2026-04-22\|5.34\|-3.96\|5.48\|5.50\|5.31\|235571;2026-04-23\|5.23\|-2.06\|5.32\|5.33\|5.17\|213120;2026-04-24\|5.21\|-0.38\|5.23\|5.24\|5.13\|150359;2026-04-27\|5.43\|4.22\|5.22\|5.43\|5.12\|312611;2026-04-28\|5.35\|-1.47\|5.38\|5.42\|5.29\|167040;2026-04-29\|5.49\|2.62\|5.33\|5.52\|5.30\|213811;2026-04-30\|5.49\|0.00\|5.47\|5.60\|5.45\|155719;2026-05-06\|5.50\|0.18\|5.50\|5.52\|5.45\|129974;2026-05-07\|5.47\|-0.55\|5.52\|5.53\|5.44\|135291;2026-05-08\|5.51\|0.73\|5.49\|5.54\|5.46\|143859;2026-05-11\|5.43\|-1.45\|5.51\|5.52\|5.38\|154155;2026-05-12\|5.31\|-2.21\|5.43\|5.43\|5.29\|118859;2026-05-13\|5.38\|1.32\|5.32\|5.59\|5.32\|260943;2026-05-14\|5.39\|0.19\|5.38\|5.68\|5.26\|426742;2026-05-15\|5.15\|-4.45\|5.35\|5.42\|5.14\|334381;2026-05-18\|5.35\|3.88\|5.12\|5.38\|5.11\|342549;2026-05-19\|5.26\|-1.68\|5.35\|5.46\|5.18\|297695;2026-05-20\|5.15\|-2.09\|5.25\|5.27\|5.08\|213992;2026-05-21\|4.92\|-4.47\|5.16\|5.19\|4.90\|245703;2026-05-22\|4.97\|1.02\|4.95\|5.03\|4.90\|143754;2026-05-25\|5.02\|1.01\|4.96\|5.07\|4.93\|185783;2026-05-26\|5.52\|9.96\|5.00\|5.52\|4.95\|554047;2026-05-27\|6.07\|9.96\|5.59\|6.07\|5.37\|1353142;2026-05-28\|5.77\|-4.94\|6.00\|6.23\|5.69\|1278259;2026-05-29\|6.11\|5.89\|5.70\|6.33\|5.62\|1475196;2026-06-01\|5.98\|-2.13\|5.75\|6.14\|5.60\|1003409;2026-06-02\|5.86\|-2.01\|5.95\|6.10\|5.73\|824135;2026-06-03\|5.75\|-1.88\|5.83\|5.85\|5.62\|703147;2026-06-04\|5.18\|-9.91\|5.69\|5.83\|5.18\|789746;2026-06-05\|5.70\|10.04\|5.06\|5.70\|5.02\|622955;2026-06-08\|6.27\|10.00\|5.98\|6.27\|5.90\|1058458;2026-06-09\|6.02\|-3.99\|6.18\|6.28\|5.88\|1157842;2026-06-10\|5.65\|-6.15\|6.16\|6.25\|5.61\|829226;2026-06-11\|5.30\|-6.19\|5.65\|6.20\|5.26\|939734;2026-06-12\|5.83\|10.00\|5.29\|5.83\|5.16\|959032;2026-06-15\|5.95\|2.06\|5.88\|6.15\|5.87\|1137145;2026-06-16\|6.21\|4.37\|5.93\|6.50\|5.89\|1188449;2026-06-17\|6.05\|-2.58\|6.18\|6.22\|5.98\|758869;2026-06-18\|6.26\|3.47\|6.02\|6.42\|5.89\|1108500;2026-06-22\|6.54\|4.47\|6.13\|6.89\|6.08\|1425832;2026-06-23\|6.48\|-0.92\|6.38\|6.98\|6.35\|1267404;2026-06-24\|6.18\|-4.63\|6.35\|6.60\|6.08\|1084583;2026-06-25\|6.21\|0.49\|6.12\|6.58\|6.01\|1026878;2026-06-26\|5.74\|-7.57\|6.10\|6.27\|5.70\|829007;2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941
114220	SK海力士尝试“以钼代钨”，助力NAND性能提升	涨停揭秘：全球镍钴湿法冶炼龙头，印尼镍金属规划产能30万吨，固态电池正极材料研发突破，受益于新能源汽车产业链上游资源重估；涨停缘由：公司华越、华飞等印尼项目持续推进，镍资源自给率提升增强成本优势；成功开发适配半/全固态电池的中镍高压及超高镍三元材料，切入头部电池厂供应链；全球新能源车销量超预期，镍钴需求中枢上移；资金逻辑：资金回流有色金属核心资产，该股4月8日与16日两次涨停，主力资金连续净流入，大单与特大单占比提升至32%，显示机构配置意愿增强；风险提示：镍价波动剧烈，2025年三季报显示财务费用达1.07亿元，高负债叠加大宗商品价格风险，盈利稳定性承压	1、公司是全球最大的镍钴湿法冶炼企业，重点资源矿包括印尼华越、华飞等红土镍矿湿法冶炼项目，规划印尼镍金属年产能达30万吨（华越湿法项目年产6万吨镍金属、华飞湿法项目设计产能12万吨、华科火法项目年产4.5万吨高冰镍）； 2、全球锂电正极材料和三元前驱体产品主要供应商之一；公司成功开发多款适用于半/全固态电池的中镍高压/（超）高镍三元正极材料	2026-03-03\|71.72\|-8.58\|77.63\|77.63\|71.72\|779403;2026-03-04\|70.91\|-1.13\|70.36\|73.12\|70.02\|400048;2026-03-05\|71.46\|0.78\|72.39\|72.59\|70.20\|344448;2026-03-06\|69.07\|-3.34\|70.40\|70.88\|68.68\|460361;2026-03-09\|67.19\|-2.72\|66.77\|67.71\|64.45\|559909;2026-03-10\|68.32\|1.68\|68.32\|69.25\|67.70\|368372;2026-03-11\|68.01\|-0.45\|68.40\|68.94\|67.53\|311510;2026-03-12\|67.50\|-0.75\|67.61\|68.65\|66.68\|333982;2026-03-13\|66.83\|-0.99\|67.05\|69.16\|66.75\|437723;2026-03-16\|63.42\|-5.10\|66.35\|66.70\|61.85\|794673;2026-03-17\|61.86\|-2.46\|63.77\|64.20\|61.85\|457949;2026-03-18\|60.64\|-1.97\|61.81\|61.98\|59.63\|601437;2026-03-19\|56.51\|-6.81\|58.67\|58.93\|56.26\|808639;2026-03-20\|57.41\|1.59\|57.30\|59.10\|56.51\|688981;2026-03-23\|55.63\|-3.10\|56.19\|58.58\|55.22\|644690;2026-03-24\|56.34\|1.28\|56.86\|56.99\|53.93\|599186;2026-03-25\|59.04\|4.79\|57.46\|59.31\|57.31\|774084;2026-03-26\|58.17\|-1.47\|58.80\|59.85\|57.90\|536081;2026-03-27\|59.90\|2.97\|57.24\|60.73\|57.22\|787609;2026-03-30\|59.75\|-0.25\|59.00\|60.17\|58.40\|595285;2026-03-31\|58.73\|-1.71\|59.57\|60.04\|58.22\|445043;2026-04-01\|60.30\|2.67\|59.90\|60.79\|58.76\|593393;2026-04-02\|58.98\|-2.19\|59.80\|60.60\|58.50\|450604;2026-04-03\|57.42\|-2.65\|58.99\|59.49\|57.30\|382439;2026-04-07\|57.88\|0.80\|57.40\|58.58\|57.40\|307596;2026-04-08\|61.09\|5.55\|59.88\|61.09\|59.44\|675527;2026-04-09\|59.50\|-2.60\|60.51\|60.74\|59.34\|533640;2026-04-10\|61.43\|3.24\|59.89\|62.27\|59.89\|803989;2026-04-13\|62.43\|1.63\|60.82\|62.99\|60.82\|768453;2026-04-14\|64.32\|3.03\|63.60\|64.40\|61.00\|1265665;2026-04-15\|62.76\|-2.43\|64.98\|65.37\|62.61\|974094;2026-04-16\|65.91\|5.02\|63.32\|65.94\|63.15\|948347;2026-04-17\|66.21\|0.46\|67.22\|68.80\|66.11\|1293821;2026-04-20\|65.78\|-0.65\|65.80\|66.65\|64.95\|743150;2026-04-21\|65.50\|-0.43\|66.45\|66.57\|64.96\|617177;2026-04-22\|64.73\|-1.18\|64.89\|65.50\|64.37\|660431;2026-04-23\|62.22\|-3.88\|64.83\|64.89\|61.90\|832797;2026-04-24\|64.78\|4.11\|62.21\|65.15\|62.11\|865843;2026-04-27\|66.30\|2.35\|65.78\|66.59\|65.10\|880127;2026-04-28\|64.76\|-2.32\|65.31\|65.70\|63.88\|604164;2026-04-29\|67.66\|4.48\|63.60\|67.90\|63.24\|1100840;2026-04-30\|66.59\|-1.58\|67.00\|68.62\|66.04\|914417;2026-05-06\|67.97\|2.07\|66.59\|68.05\|65.31\|964136;2026-05-07\|68.20\|0.34\|68.86\|70.85\|67.23\|1102407;2026-05-08\|66.00\|-3.23\|67.44\|68.85\|65.55\|885086;2026-05-11\|64.84\|-1.76\|65.85\|66.80\|63.51\|996997;2026-05-12\|62.87\|-3.04\|65.05\|65.63\|62.50\|835399;2026-05-13\|62.80\|-0.11\|62.87\|63.50\|62.11\|656883;2026-05-14\|60.31\|-3.96\|62.79\|62.79\|59.96\|866029;2026-05-15\|58.65\|-2.75\|60.00\|60.53\|58.10\|752364;2026-05-18\|58.31\|-0.58\|58.00\|58.75\|57.45\|477660;2026-05-19\|57.60\|-0.36\|57.77\|57.89\|55.52\|564140;2026-05-20\|58.09\|0.85\|56.84\|58.65\|56.26\|626231;2026-05-21\|56.46\|-2.81\|58.45\|59.33\|56.00\|598491;2026-05-22\|58.88\|4.29\|56.42\|59.06\|55.98\|628169;2026-05-25\|57.09\|-3.04\|58.88\|59.26\|56.58\|587767;2026-05-26\|58.10\|1.77\|56.60\|58.58\|55.62\|669150;2026-05-27\|56.10\|-3.44\|57.86\|58.57\|55.91\|562628;2026-05-28\|55.90\|-0.36\|55.60\|56.53\|54.48\|483913;2026-05-29\|54.80\|-1.97\|56.60\|56.70\|54.80\|507317;2026-06-01\|53.48\|-2.41\|54.08\|55.15\|53.46\|501294;2026-06-02\|53.58\|0.19\|53.48\|53.93\|51.44\|608575;2026-06-03\|53.22\|-0.67\|53.00\|54.38\|52.77\|442857;2026-06-04\|51.30\|-3.61\|52.52\|52.73\|51.06\|596717;2026-06-05\|49.96\|-2.61\|51.25\|51.67\|49.62\|596856;2026-06-08\|46.72\|-6.49\|48.12\|48.86\|46.13\|648628;2026-06-09\|47.85\|2.42\|47.65\|48.05\|45.56\|606933;2026-06-10\|47.15\|-1.46\|47.01\|48.10\|46.07\|459698;2026-06-11\|47.53\|0.81\|46.61\|48.90\|46.11\|632552;2026-06-12\|50.22\|5.66\|48.48\|51.90\|47.85\|1109040;2026-06-15\|52.45\|4.44\|51.85\|52.99\|51.40\|882575;2026-06-16\|53.00\|1.05\|52.55\|54.12\|51.90\|757057;2026-06-17\|52.59\|-0.77\|52.50\|53.85\|52.19\|535957;2026-06-18\|52.10\|-0.93\|52.00\|54.15\|51.40\|667724;2026-06-22\|55.21\|5.97\|51.20\|55.23\|50.60\|1040086;2026-06-23\|51.01\|-7.61\|55.26\|55.50\|50.70\|964214;2026-06-24\|52.33\|2.59\|50.84\|52.94\|50.03\|680833;2026-06-25\|50.21\|-4.05\|51.67\|51.70\|49.66\|770977;2026-06-26\|46.79\|-6.81\|50.18\|50.30\|46.77\|695128;2026-06-29\|47.68\|1.90\|46.70\|48.27\|45.66\|631247;2026-06-30\|48.26\|1.22\|47.11\|48.58\|46.30\|549591;2026-07-01\|48.00\|-0.54\|48.18\|48.98\|46.58\|624975;2026-07-02\|47.05\|-1.98\|47.65\|48.60\|46.90\|578544;2026-07-03\|46.76\|-0.62\|47.61\|47.97\|46.74\|536579;2026-07-06\|46.91\|0.32\|47.00\|49.13\|46.51\|633947;2026-07-07\|44.89\|-4.31\|46.81\|46.95\|44.80\|579409;2026-07-08\|42.68\|-4.92\|44.50\|44.60\|42.68\|625614;2026-07-09\|42.19\|-1.15\|42.65\|42.76\|40.10\|813025;2026-07-10\|41.51\|-1.61\|41.90\|43.09\|41.50\|560245
114219	SK海力士尝试“以钼代钨”，助力NAND性能提升	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，主营业务为铜和黄金的采选、冶炼与加工	2026-03-03\|55.82\|-6.36\|58.46\|58.49\|55.81\|623282;2026-03-04\|54.86\|-1.72\|54.15\|56.24\|54.00\|400328;2026-03-05\|55.08\|0.40\|55.60\|55.85\|54.16\|371327;2026-03-06\|53.59\|-2.71\|54.30\|54.73\|52.65\|395756;2026-03-09\|51.77\|-3.40\|51.51\|52.32\|49.60\|580304;2026-03-10\|52.44\|1.29\|52.80\|53.10\|52.16\|321637;2026-03-11\|52.08\|-0.69\|52.88\|53.15\|51.86\|318455;2026-03-12\|51.55\|-1.02\|51.80\|52.55\|50.83\|345774;2026-03-13\|50.74\|-1.57\|51.50\|52.83\|50.64\|362498;2026-03-16\|49.25\|-2.94\|49.90\|50.50\|47.95\|541111;2026-03-17\|48.52\|-1.48\|49.99\|50.19\|48.50\|297438;2026-03-18\|48.26\|-0.54\|48.60\|48.71\|47.52\|298920;2026-03-19\|45.67\|-5.37\|46.18\|47.63\|45.46\|495404;2026-03-20\|45.00\|-1.47\|46.01\|46.50\|44.90\|336761;2026-03-23\|42.45\|-5.67\|43.20\|44.48\|42.20\|467712;2026-03-24\|43.73\|3.02\|43.50\|43.86\|42.68\|388909;2026-03-25\|44.74\|2.31\|45.06\|45.37\|44.28\|401278;2026-03-26\|44.21\|-1.18\|44.74\|45.33\|44.05\|247470;2026-03-27\|43.89\|-0.72\|42.82\|44.27\|42.82\|331886;2026-03-30\|43.78\|-0.25\|43.70\|44.15\|43.07\|266803;2026-03-31\|43.00\|-1.78\|44.10\|44.30\|42.90\|250160;2026-04-01\|44.55\|3.60\|44.29\|45.23\|43.80\|356123;2026-04-02\|43.26\|-2.90\|44.27\|44.27\|42.90\|232250;2026-04-03\|42.46\|-1.85\|43.30\|43.56\|42.30\|168630;2026-04-07\|42.84\|0.90\|42.71\|43.10\|42.45\|166278;2026-04-08\|45.64\|6.54\|45.00\|45.73\|44.53\|506132;2026-04-09\|45.05\|-1.29\|44.99\|45.51\|44.68\|250181;2026-04-10\|44.90\|-0.33\|45.45\|45.68\|44.85\|280040;2026-04-13\|45.54\|1.43\|44.95\|45.75\|44.95\|374149;2026-04-14\|46.34\|1.76\|46.80\|47.37\|45.82\|467048;2026-04-15\|46.87\|1.14\|47.57\|48.84\|46.55\|699947;2026-04-16\|47.22\|0.75\|47.01\|47.55\|46.64\|451945;2026-04-17\|46.75\|-1.00\|46.79\|47.24\|46.51\|299332;2026-04-20\|46.66\|-0.19\|47.00\|47.50\|46.37\|402297;2026-04-21\|46.22\|-0.94\|46.66\|46.66\|45.30\|302790;2026-04-22\|45.95\|-0.58\|46.00\|46.41\|45.36\|306508;2026-04-23\|44.66\|-2.81\|46.55\|46.87\|44.31\|455695;2026-04-24\|44.79\|0.29\|44.26\|45.05\|43.72\|309823;2026-04-27\|44.79\|0.00\|44.75\|45.24\|44.60\|254978;2026-04-28\|44.28\|-1.14\|44.44\|44.60\|43.80\|226917;2026-04-29\|46.38\|4.74\|44.00\|46.40\|43.95\|542468;2026-04-30\|45.46\|-1.98\|46.05\|46.15\|44.91\|413751;2026-05-06\|46.93\|3.23\|45.60\|47.10\|45.28\|594253;2026-05-07\|47.60\|1.43\|47.45\|48.56\|46.94\|583553;2026-05-08\|48.76\|2.44\|47.00\|49.30\|46.51\|701111;2026-05-11\|48.27\|-1.00\|48.78\|48.78\|47.51\|642158;2026-05-12\|49.14\|1.80\|49.66\|50.37\|48.82\|830310;2026-05-13\|50.06\|1.87\|50.07\|50.89\|49.72\|740399;2026-05-14\|48.40\|-3.32\|49.81\|51.88\|48.39\|706381;2026-05-15\|46.37\|-4.19\|48.03\|48.10\|45.86\|589999;2026-05-18\|45.44\|-2.01\|44.78\|45.53\|44.20\|458871;2026-05-19\|44.12\|-2.90\|45.11\|45.19\|43.37\|382938;2026-05-20\|44.96\|1.90\|43.20\|45.64\|42.75\|563322;2026-05-21\|43.48\|-3.29\|45.56\|46.32\|43.43\|435985;2026-05-22\|45.28\|4.14\|43.60\|46.01\|43.19\|487025;2026-05-25\|45.03\|-0.55\|46.19\|46.34\|44.70\|396800;2026-05-26\|46.54\|3.35\|44.68\|46.80\|43.90\|595692;2026-05-27\|44.12\|-5.20\|46.53\|46.54\|43.93\|514472;2026-05-28\|43.47\|-1.47\|44.00\|44.00\|42.30\|353298;2026-05-29\|43.50\|0.07\|44.25\|45.20\|43.20\|481312;2026-06-01\|43.16\|-0.78\|43.52\|44.29\|43.05\|337888;2026-06-02\|47.48\|10.01\|44.00\|47.48\|44.00\|840926;2026-06-03\|48.02\|1.14\|48.50\|49.48\|47.43\|1014734;2026-06-04\|46.05\|-4.10\|47.06\|47.70\|45.82\|576324;2026-06-05\|44.36\|-3.67\|45.50\|47.28\|44.04\|642375;2026-06-08\|40.87\|-7.87\|41.95\|42.67\|40.41\|699964;2026-06-09\|41.36\|1.20\|41.41\|41.48\|39.90\|450717;2026-06-10\|40.49\|-2.10\|40.25\|40.90\|39.65\|380350;2026-06-11\|40.14\|-0.86\|40.00\|41.17\|39.59\|409497;2026-06-12\|43.05\|7.25\|41.25\|44.15\|41.11\|914270;2026-06-15\|47.36\|10.01\|44.30\|47.36\|44.00\|923206;2026-06-16\|46.50\|-1.82\|47.32\|48.30\|46.36\|792888;2026-06-17\|48.46\|4.22\|47.00\|48.75\|45.70\|704755;2026-06-18\|53.31\|10.01\|50.00\|53.31\|50.00\|1246057;2026-06-22\|54.86\|2.91\|52.87\|55.17\|50.47\|1604047;2026-06-23\|49.37\|-10.01\|54.00\|54.00\|49.37\|947491;2026-06-24\|47.33\|-4.13\|47.91\|48.49\|46.04\|952812;2026-06-25\|45.43\|-4.01\|45.68\|46.68\|44.89\|716811;2026-06-26\|42.39\|-6.69\|45.39\|46.08\|42.20\|767235;2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930
114218	SK海力士尝试“以钼代钨”，助力NAND性能提升	涨停揭秘：公司为国内高端钛合金棒材及锻坯核心供应商，产品广泛应用于航空、航天、舰船等装备；近期SpaceX IPO及商业航天加速推进带动上游材料需求；SK海力士‘以钼代钨’事件引发有色金属板块整体走强；涨停缘由：航天装备升级拉动高端钛材需求、国产替代加速、钼替代概念外溢至稀有金属板块、行业估值处于低位；资金逻辑：主力资金借势布局稀缺高端制造标的，有色金属板块6月12日集体异动，钛材细分方向获增量资金关注；风险提示：公司订单落地节奏存在不确定性，钛材价格波动及下游军工采购周期可能影响短期业绩兑现	我国高端钛合金棒材、锻坯主要研发生产基地之一；公司主营高端钛及钛合金棒材、锻坯及零部件的研发生产销售，产品广泛应用于航空、航天、舰船及兵器等高端装备领域	2026-03-03\|20.48\|-6.78\|21.75\|21.95\|20.42\|153298;2026-03-04\|20.67\|0.93\|20.30\|21.04\|20.18\|79374;2026-03-05\|20.49\|-0.87\|21.01\|21.10\|20.27\|71720;2026-03-06\|20.63\|0.68\|20.30\|20.84\|20.06\|57417;2026-03-09\|20.09\|-2.62\|20.33\|20.33\|19.65\|72889;2026-03-10\|20.76\|3.33\|20.30\|20.77\|20.21\|62029;2026-03-11\|20.59\|-0.82\|20.80\|21.17\|20.52\|66067;2026-03-12\|20.57\|-0.10\|20.57\|20.79\|20.22\|61252;2026-03-13\|19.93\|-3.11\|20.40\|20.50\|19.92\|61649;2026-03-16\|19.88\|-0.25\|19.82\|20.02\|19.52\|47724;2026-03-17\|19.25\|-3.17\|19.95\|19.95\|19.21\|48794;2026-03-18\|19.29\|0.21\|19.24\|19.39\|19.06\|36543;2026-03-19\|18.51\|-4.04\|19.10\|19.10\|18.45\|55294;2026-03-20\|18.13\|-2.05\|18.55\|18.68\|18.12\|39741;2026-03-23\|16.88\|-6.89\|17.53\|17.90\|16.86\|65209;2026-03-24\|17.41\|3.14\|17.46\|17.48\|16.93\|40102;2026-03-25\|18.07\|3.79\|17.57\|18.14\|17.57\|48133;2026-03-26\|17.59\|-2.66\|18.10\|18.11\|17.54\|30153;2026-03-27\|17.88\|1.65\|17.48\|18.03\|17.38\|24355;2026-03-30\|17.98\|0.56\|17.68\|18.03\|17.61\|21240;2026-03-31\|17.70\|-1.56\|17.93\|18.09\|17.63\|25430;2026-04-01\|18.07\|2.09\|18.00\|18.10\|17.81\|30007;2026-04-02\|17.55\|-2.88\|17.89\|18.05\|17.39\|29091;2026-04-03\|17.23\|-1.82\|17.58\|17.60\|17.20\|19878;2026-04-07\|17.48\|1.45\|17.20\|17.48\|17.20\|16139;2026-04-08\|18.23\|4.29\|17.82\|18.23\|17.82\|34781;2026-04-09\|17.87\|-1.97\|18.11\|18.15\|17.87\|22472;2026-04-10\|17.99\|0.67\|17.97\|18.24\|17.97\|22641;2026-04-13\|17.99\|0.00\|17.96\|18.07\|17.81\|20477;2026-04-14\|18.14\|0.83\|18.12\|18.17\|17.96\|26235;2026-04-15\|18.24\|0.55\|18.26\|18.54\|18.21\|37905;2026-04-16\|18.45\|1.15\|18.35\|18.49\|18.19\|27620;2026-04-17\|18.80\|1.90\|18.38\|18.83\|18.26\|46030;2026-04-20\|19.04\|1.28\|18.75\|19.04\|18.61\|36931;2026-04-21\|18.86\|-0.95\|18.95\|19.00\|18.69\|30852;2026-04-22\|19.15\|1.54\|18.71\|19.16\|18.71\|29822;2026-04-23\|18.61\|-2.82\|19.10\|19.19\|18.57\|34598;2026-04-24\|18.49\|-0.64\|18.61\|18.69\|18.37\|21312;2026-04-27\|18.54\|0.27\|18.65\|18.65\|18.29\|26433;2026-04-28\|18.15\|-2.10\|18.52\|18.60\|18.13\|28497;2026-04-29\|18.43\|1.54\|18.10\|18.51\|18.06\|22574;2026-04-30\|18.68\|1.36\|18.38\|18.69\|18.30\|29910;2026-05-06\|18.94\|1.39\|18.70\|19.05\|18.70\|37486;2026-05-07\|18.90\|-0.21\|18.95\|19.03\|18.86\|34782;2026-05-08\|19.52\|3.28\|19.03\|19.52\|19.03\|63320;2026-05-11\|19.38\|-0.72\|19.45\|19.57\|19.27\|44962;2026-05-12\|19.18\|-1.03\|19.47\|19.47\|19.05\|37046;2026-05-13\|19.36\|0.94\|19.17\|19.50\|19.17\|38306;2026-05-14\|18.75\|-3.15\|19.35\|19.39\|18.70\|40668;2026-05-15\|18.32\|-2.29\|18.80\|18.92\|18.24\|43874;2026-05-18\|18.45\|0.71\|18.27\|18.53\|18.11\|28869;2026-05-19\|18.38\|-0.38\|18.44\|18.63\|18.08\|29131;2026-05-20\|18.12\|-1.41\|18.32\|18.42\|17.87\|31440;2026-05-21\|17.75\|-2.04\|18.10\|18.87\|17.68\|51228;2026-05-22\|18.34\|3.32\|17.86\|18.42\|17.67\|39049;2026-05-25\|18.18\|-0.87\|18.58\|18.67\|17.98\|33652;2026-05-26\|18.18\|0.00\|18.14\|18.18\|17.73\|30029;2026-05-27\|17.65\|-2.92\|18.12\|18.32\|17.60\|32869;2026-05-28\|18.15\|2.83\|17.68\|18.23\|17.51\|33094;2026-05-29\|17.36\|-4.35\|18.22\|18.23\|17.21\|49683;2026-06-01\|17.31\|-0.29\|17.31\|17.60\|17.24\|26412;2026-06-02\|17.21\|-0.58\|17.44\|17.44\|16.97\|23207;2026-06-03\|16.96\|-1.45\|17.30\|17.30\|16.89\|24700;2026-06-04\|16.53\|-2.54\|16.88\|16.94\|16.40\|34696;2026-06-05\|16.66\|0.79\|16.51\|16.95\|16.27\|26904;2026-06-08\|15.85\|-4.86\|16.41\|16.51\|15.76\|38511;2026-06-09\|16.16\|1.96\|15.90\|16.18\|15.75\|24643;2026-06-10\|15.95\|-1.30\|15.98\|16.49\|15.71\|24325;2026-06-11\|16.20\|1.57\|15.94\|16.26\|15.75\|28490;2026-06-12\|18.39\|13.52\|16.48\|18.44\|16.39\|109499;2026-06-15\|18.63\|1.31\|18.23\|18.85\|17.92\|96163;2026-06-16\|17.55\|-5.80\|18.06\|18.29\|17.40\|142146;2026-06-17\|16.82\|-4.16\|17.43\|17.43\|16.62\|121422;2026-06-18\|18.15\|7.91\|17.01\|18.71\|16.78\|196741;2026-06-22\|18.94\|4.35\|18.09\|19.29\|17.88\|198463;2026-06-23\|17.78\|-6.12\|18.81\|18.82\|17.66\|153432;2026-06-24\|17.30\|-2.70\|17.64\|17.80\|16.88\|121672;2026-06-25\|16.44\|-4.97\|17.20\|17.25\|16.41\|95695;2026-06-26\|16.02\|-2.55\|16.40\|16.80\|16.00\|72043;2026-06-29\|16.06\|0.25\|16.01\|16.22\|15.65\|62134;2026-06-30\|16.63\|3.55\|15.96\|16.73\|15.70\|68713;2026-07-01\|16.77\|0.84\|16.65\|16.95\|16.40\|66496;2026-07-02\|16.45\|-1.91\|16.66\|16.97\|16.39\|53971;2026-07-03\|16.60\|0.91\|16.49\|16.84\|16.47\|50301;2026-07-06\|16.02\|-3.49\|16.51\|16.64\|15.98\|50651;2026-07-07\|15.76\|-1.62\|16.03\|16.19\|15.68\|35661;2026-07-08\|15.21\|-3.49\|15.76\|15.82\|15.20\|47380;2026-07-09\|14.82\|-2.56\|15.17\|15.22\|14.40\|58928;2026-07-10\|15.13\|2.09\|14.84\|15.52\|14.65\|4879895
114217	SK海力士尝试“以钼代钨”，助力NAND性能提升	2025年报预增+黄金+危废资源化+新能源材料行业原因： 1、据上海证券报1月28日报道，现货黄金早盘首次突破5200美元/盎司，再创历史新高，年内累计涨幅超20%。 2、美元指数跌穿四年新低，特朗普对美元贬值表态引发市场担忧，避险资金涌入黄金。公司原因： 1、据2026年1月28日公告，公司预计2025年净利润2.6-3.3亿元，同比增长74.03%-106.95%，营收约148亿元，同比增长约18%，主因江西巴顿、广西飞南产线效率提升及金属价格上涨。 2、据2025年4月12日年报，公司危废经营资质121.06万吨/年，江西巴顿、广西飞南项目已投产，形成铜、镍、锌、金、银、钯等多金属深度资源化闭环。 3、据2025年11月5日互动易及投资者关系活动记录表，广西飞南拟投建新能源材料项目，以自产高冰镍生产硫酸镍、电积镍，延伸新能源电池原料产业链。	公司主要从事有色金属类危废处置及再生资源回收利用业务	2026-03-03\|25.71\|9.36\|22.87\|27.69\|22.32\|569550;2026-03-04\|27.00\|5.02\|24.98\|27.50\|24.02\|455442;2026-03-05\|25.20\|-6.67\|26.24\|26.50\|24.93\|297950;2026-03-06\|24.69\|-2.02\|24.97\|25.01\|23.97\|226002;2026-03-09\|25.04\|1.42\|24.36\|25.66\|23.45\|295758;2026-03-10\|25.23\|0.76\|24.80\|25.60\|24.11\|245191;2026-03-11\|24.44\|-3.13\|25.23\|25.82\|24.37\|209601;2026-03-12\|24.64\|0.82\|24.95\|25.41\|24.02\|181546;2026-03-13\|23.45\|-4.83\|24.53\|25.20\|23.31\|176110;2026-03-16\|23.01\|-1.88\|23.61\|23.93\|22.22\|163283;2026-03-17\|21.88\|-4.91\|22.99\|23.13\|21.84\|113523;2026-03-18\|21.17\|-3.25\|21.89\|21.99\|20.97\|157034;2026-03-19\|19.69\|-6.99\|20.68\|20.72\|19.58\|212576;2026-03-20\|20.00\|1.57\|19.73\|20.75\|19.56\|188958;2026-03-23\|18.59\|-7.05\|19.26\|19.84\|18.41\|149923;2026-03-24\|19.29\|3.77\|19.00\|19.31\|18.65\|108707;2026-03-25\|19.68\|2.02\|20.10\|20.29\|19.48\|138893;2026-03-26\|18.87\|-4.12\|19.50\|19.67\|18.66\|128334;2026-03-27\|19.56\|3.66\|18.41\|19.88\|18.40\|118704;2026-03-30\|19.75\|0.97\|19.56\|19.78\|19.07\|91045;2026-03-31\|19.26\|-2.48\|19.67\|20.00\|19.18\|89928;2026-04-01\|19.84\|3.01\|19.88\|20.06\|19.50\|85433;2026-04-02\|19.85\|0.05\|19.70\|20.23\|19.46\|91858;2026-04-03\|19.86\|0.05\|20.17\|20.52\|19.66\|119478;2026-04-07\|21.49\|8.21\|19.95\|21.98\|19.84\|227076;2026-04-08\|24.60\|14.47\|22.84\|24.85\|22.00\|359904;2026-04-09\|24.60\|0.00\|24.27\|24.80\|23.73\|197367;2026-04-10\|24.72\|0.49\|25.49\|27.49\|24.67\|275564;2026-04-13\|22.70\|-8.17\|24.48\|24.58\|22.40\|312155;2026-04-14\|23.69\|4.36\|22.86\|24.43\|22.50\|220023;2026-04-15\|23.64\|-0.21\|23.60\|24.24\|23.60\|118260;2026-04-16\|24.34\|2.96\|23.64\|24.65\|23.41\|147561;2026-04-17\|24.04\|-1.23\|24.10\|24.66\|23.94\|109590;2026-04-20\|24.70\|2.75\|24.00\|25.22\|23.94\|133648;2026-04-21\|24.79\|0.36\|24.80\|24.98\|24.24\|105446;2026-04-22\|24.89\|0.40\|24.90\|25.43\|24.70\|138753;2026-04-23\|25.30\|1.65\|24.93\|25.52\|24.41\|166534;2026-04-24\|25.27\|-0.12\|25.07\|25.83\|25.01\|183520;2026-04-27\|30.32\|19.98\|30.32\|30.32\|29.51\|406722;2026-04-28\|29.94\|-1.25\|31.51\|33.16\|29.91\|644130;2026-04-29\|29.55\|-1.30\|30.16\|30.23\|29.00\|356755;2026-04-30\|29.14\|-1.39\|29.50\|30.27\|28.90\|314246;2026-05-06\|30.59\|4.98\|28.72\|31.00\|28.72\|369695;2026-05-07\|31.14\|1.80\|30.80\|31.67\|30.32\|279072;2026-05-08\|30.80\|-1.09\|30.43\|31.27\|30.30\|209032;2026-05-11\|31.31\|1.66\|30.80\|31.46\|30.57\|202231;2026-05-12\|30.14\|-3.74\|31.33\|31.60\|29.80\|199856;2026-05-13\|31.62\|4.91\|30.25\|32.60\|30.25\|280404;2026-05-14\|30.02\|-5.06\|31.30\|31.38\|30.02\|178389;2026-05-15\|29.04\|-3.26\|29.77\|29.90\|28.69\|190413;2026-05-18\|28.05\|-3.41\|28.91\|28.94\|27.75\|136384;2026-05-19\|27.39\|-2.35\|27.80\|28.06\|26.50\|141570;2026-05-20\|27.69\|1.10\|26.95\|28.38\|26.74\|136001;2026-05-21\|26.36\|-4.80\|27.55\|28.15\|26.33\|109427;2026-05-22\|27.09\|2.77\|26.44\|27.45\|26.44\|92843;2026-05-25\|26.38\|-2.62\|27.40\|27.40\|26.15\|92579;2026-05-26\|26.70\|1.21\|26.31\|26.90\|25.81\|113882;2026-05-27\|25.81\|-3.33\|26.55\|26.75\|25.68\|98880;2026-05-28\|25.88\|0.27\|25.56\|26.07\|25.34\|74294;2026-05-29\|25.19\|-2.67\|26.17\|26.26\|25.12\|80015;2026-06-01\|25.40\|0.83\|25.22\|25.88\|25.11\|86479;2026-06-02\|26.96\|6.14\|25.44\|27.42\|25.08\|194349;2026-06-03\|26.71\|-0.93\|26.92\|27.98\|26.41\|204616;2026-06-04\|26.08\|-2.36\|26.41\|26.50\|25.56\|105500;2026-06-05\|25.68\|-1.53\|25.91\|26.28\|25.54\|93561;2026-06-08\|23.83\|-7.20\|24.76\|25.05\|23.49\|118236;2026-06-09\|24.32\|2.06\|24.10\|24.34\|23.54\|100477;2026-06-10\|24.57\|1.03\|23.85\|24.78\|23.67\|94521;2026-06-11\|24.47\|-0.41\|24.48\|24.94\|24.25\|75950;2026-06-12\|28.20\|15.24\|24.89\|29.36\|24.89\|326916;2026-06-15\|28.34\|0.50\|28.27\|28.70\|27.37\|322465;2026-06-16\|28.31\|-0.11\|28.00\|28.74\|27.31\|208679;2026-06-17\|27.69\|-2.19\|28.29\|28.45\|27.51\|137481;2026-06-18\|27.73\|0.14\|27.69\|28.49\|27.20\|158192;2026-06-22\|29.98\|8.11\|28.28\|29.98\|27.88\|312026;2026-06-23\|27.54\|-8.14\|29.42\|29.88\|27.35\|228728;2026-06-24\|27.71\|0.62\|27.38\|27.90\|26.74\|149762;2026-06-25\|27.50\|-0.76\|27.23\|28.54\|26.90\|135641;2026-06-26\|26.51\|-3.60\|27.47\|28.08\|26.50\|153576;2026-06-29\|25.92\|-2.23\|26.71\|27.52\|25.55\|137979;2026-06-30\|26.05\|0.50\|25.65\|26.35\|25.21\|98916;2026-07-01\|28.91\|10.98\|26.17\|29.39\|26.00\|258520;2026-07-02\|29.26\|1.21\|28.48\|29.98\|27.93\|262406;2026-07-03\|28.96\|-1.03\|29.78\|29.78\|27.71\|225390;2026-07-06\|28.38\|-2.00\|28.77\|30.44\|28.32\|201379;2026-07-07\|27.86\|-1.83\|28.80\|28.83\|27.66\|134637;2026-07-08\|26.78\|-3.88\|27.80\|28.36\|26.59\|131833;2026-07-09\|25.84\|-3.51\|26.54\|27.57\|24.77\|167609;2026-07-10\|26.29\|1.94\|25.72\|27.06\|25.66\|121392
114216	SK海力士尝试“以钼代钨”，助力NAND性能提升	重组并购+钐铁氮+芯片电感行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》。将36种矿产正式列入国家级战略性矿产资源目录，实行开采总量控制。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年4月30日重组草案修订稿，公司拟发行股份及支付现金收购广州金南磁性材料有限公司100%股权，整合永磁材料布局，切入人形机器人、新能源车、AI服务器等高端应用领域。 2、据2026年5月8日互动易，公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出。 3、据2026年4月30日重组草案修订稿，公司自研超细软磁粉体主要面对1MHz以上高频应用场景如芯片电感，所制备磁芯性能与高端产品接近；与金南磁材技术结合可开发高频软磁复合材料，工作频率可扩展至5MHz以上。	1、公司钐铁氮磁粉已完成中试放大与产线调试，实现小批量交付与客户送样验证，正按规划推进规模化量产；且随着金属镨钕等稀土价格上涨，钐铁氮的性价比优势突出； 2、全球市占率领先的环形压敏电阻重要供应商之一；在电子陶瓷材料领域，公司主要产品为环形压敏电阻、片式压敏电阻和热敏电阻等	2026-03-03\|57.20\|-4.94\|60.05\|60.86\|57.05\|24190;2026-03-04\|57.85\|1.14\|57.49\|58.79\|56.50\|17698;2026-03-05\|57.53\|-0.55\|58.87\|59.23\|57.21\|16365;2026-03-06\|58.43\|1.56\|57.50\|58.89\|56.96\|13824;2026-03-09\|55.00\|-5.87\|57.66\|57.71\|53.42\|30459;2026-03-10\|56.50\|2.73\|55.50\|56.51\|55.50\|11717;2026-03-11\|55.35\|-2.04\|56.70\|57.61\|55.24\|13245;2026-03-12\|54.03\|-2.38\|55.36\|55.55\|53.68\|15572;2026-03-13\|53.20\|-1.54\|53.86\|54.20\|53.11\|10654;2026-03-16\|53.20\|0.00\|52.79\|53.24\|52.17\|11784;2026-03-17\|51.30\|-3.57\|53.76\|53.81\|51.20\|12029;2026-03-18\|54.66\|6.55\|51.66\|55.92\|50.88\|32810;2026-03-19\|52.20\|-4.50\|54.14\|54.28\|51.83\|16619;2026-03-20\|50.50\|-3.26\|52.20\|52.70\|50.50\|13672;2026-03-23\|46.80\|-7.33\|49.80\|50.22\|46.60\|17461;2026-03-24\|52.16\|11.45\|48.14\|52.86\|47.28\|26204;2026-03-25\|53.91\|3.36\|52.06\|55.33\|51.38\|27424;2026-03-26\|52.90\|-1.87\|53.89\|54.84\|51.64\|22624;2026-03-27\|55.69\|5.27\|52.65\|57.18\|52.65\|27979;2026-03-30\|55.88\|0.34\|54.91\|57.58\|54.18\|25019;2026-03-31\|62.86\|12.49\|55.65\|64.80\|55.48\|69996;2026-04-01\|61.04\|-2.90\|62.53\|63.00\|60.00\|40094;2026-04-02\|59.44\|-2.62\|61.39\|61.52\|58.57\|31577;2026-04-03\|61.36\|3.23\|59.77\|62.00\|58.00\|36721;2026-04-07\|61.33\|-0.05\|61.50\|62.00\|59.00\|26973;2026-04-08\|62.78\|2.36\|62.02\|63.02\|60.70\|28297;2026-04-09\|68.03\|8.36\|62.16\|69.18\|62.02\|66708;2026-04-10\|65.25\|-4.09\|67.32\|69.00\|63.66\|51756;2026-04-13\|63.03\|-3.40\|65.00\|65.23\|62.31\|34180;2026-04-14\|63.13\|0.16\|63.06\|63.29\|61.79\|25488;2026-04-15\|63.49\|0.57\|63.16\|65.65\|62.28\|32718;2026-04-16\|64.08\|0.93\|63.50\|64.49\|62.13\|24692;2026-04-17\|65.71\|2.54\|63.83\|65.90\|63.00\|25512;2026-04-20\|68.69\|4.54\|65.11\|69.15\|64.71\|37365;2026-04-21\|67.92\|-1.12\|67.50\|68.69\|66.81\|23600;2026-04-22\|69.47\|2.28\|67.92\|70.67\|67.33\|27079;2026-04-23\|68.60\|-1.25\|69.17\|69.44\|67.07\|22084;2026-04-24\|68.58\|-0.03\|67.60\|70.25\|67.49\|16570;2026-04-27\|66.88\|-2.48\|68.60\|68.94\|66.35\|18571;2026-04-28\|66.06\|-1.23\|67.28\|69.68\|65.70\|22031;2026-04-29\|66.00\|-0.09\|66.00\|67.30\|65.63\|19211;2026-04-30\|66.67\|1.02\|65.66\|67.74\|65.30\|16233;2026-05-06\|66.92\|0.38\|67.84\|68.14\|65.94\|15781;2026-05-07\|69.73\|4.20\|67.13\|71.53\|66.26\|22139;2026-05-08\|72.84\|4.46\|69.61\|74.85\|68.55\|41875;2026-05-11\|76.52\|5.05\|73.00\|76.77\|71.68\|40142;2026-05-12\|76.44\|-0.10\|75.76\|76.90\|73.01\|33064;2026-05-13\|76.63\|0.25\|75.87\|77.29\|74.33\|24617;2026-05-14\|76.16\|-0.61\|76.69\|80.40\|74.60\|20778;2026-05-15\|74.17\|-2.61\|75.68\|76.15\|73.12\|18599;2026-05-18\|79.60\|7.32\|74.07\|80.88\|74.06\|27936;2026-05-19\|81.23\|2.05\|78.15\|85.50\|78.15\|32052;2026-05-20\|83.87\|3.25\|81.97\|85.46\|80.84\|25255;2026-05-21\|80.09\|-4.51\|83.87\|85.45\|79.69\|25383;2026-05-22\|83.10\|3.76\|80.09\|84.44\|79.52\|20543;2026-05-25\|92.01\|10.72\|85.36\|97.21\|85.19\|50777;2026-05-26\|88.89\|-3.39\|90.82\|91.38\|85.48\|36678;2026-05-27\|84.83\|-4.57\|88.24\|88.84\|84.32\|28362;2026-05-28\|84.81\|-0.02\|84.81\|86.58\|83.24\|21716;2026-05-29\|80.30\|-5.32\|84.65\|87.65\|79.69\|33608;2026-06-01\|77.83\|-3.08\|79.54\|81.50\|77.00\|21165;2026-06-02\|78.19\|0.46\|77.40\|79.66\|74.80\|21797;2026-06-03\|78.05\|-0.18\|79.57\|82.73\|76.80\|24427;2026-06-04\|81.18\|4.01\|77.53\|82.88\|76.35\|27779;2026-06-05\|83.24\|2.54\|81.18\|85.78\|79.00\|29140;2026-06-08\|77.40\|-7.02\|81.00\|82.56\|76.70\|27793;2026-06-09\|84.03\|8.57\|78.11\|84.50\|76.76\|35008;2026-06-10\|81.88\|-2.56\|82.63\|85.27\|78.12\|27110;2026-06-11\|86.48\|5.62\|82.01\|89.00\|81.20\|44675;2026-06-12\|103.78\|20.00\|87.75\|103.78\|86.75\|71507;2026-06-15\|108.80\|4.84\|96.63\|109.86\|95.50\|102132;2026-06-16\|108.30\|-0.46\|104.05\|109.84\|104.04\|65918;2026-06-17\|103.08\|-4.82\|105.31\|108.23\|101.60\|47479;2026-06-18\|102.70\|-0.37\|102.00\|104.68\|100.08\|38798;2026-06-22\|99.28\|-3.33\|101.63\|101.63\|97.88\|39144;2026-06-23\|94.30\|-5.02\|99.71\|100.80\|93.44\|32136;2026-06-24\|88.99\|-5.63\|94.46\|94.58\|88.62\|40033;2026-06-25\|86.30\|-3.02\|89.03\|90.60\|84.85\|36128;2026-06-26\|87.40\|1.27\|85.06\|88.45\|79.73\|50838;2026-06-29\|79.72\|-8.79\|87.40\|88.86\|77.00\|44892;2026-06-30\|81.59\|2.35\|81.31\|82.00\|78.39\|26086;2026-07-01\|81.45\|-0.17\|81.60\|83.34\|79.89\|26180;2026-07-02\|81.17\|-0.34\|80.08\|83.33\|79.10\|28151;2026-07-03\|77.66\|-4.32\|81.16\|81.44\|77.56\|23110;2026-07-06\|73.96\|-4.76\|77.65\|79.00\|73.87\|21192;2026-07-07\|74.68\|0.97\|73.79\|77.86\|73.29\|20689;2026-07-08\|72.64\|-2.73\|74.69\|75.48\|71.81\|13513;2026-07-09\|82.90\|14.12\|73.17\|83.30\|73.17\|45958;2026-07-10\|80.80\|-2.53\|82.08\|84.57\|79.00\|28674
114215	SK海力士尝试“以钼代钨”，助力NAND性能提升	涨停揭秘：液冷服务器铜材核心供应商+Optimus量产临近，铜热管/PEEK线双主线突破；涨停缘由：自主研发铜热管、液冷铜管已导入多家头部算力服务器厂商；PEEK线产品实现进口替代，获高端新能源汽车定点；Optimus机器人或于7月下旬投产，催化液冷及轻量化材料需求上行；资金逻辑：液冷服务器板块资金活跃，主力净流入明显，该股突破年线且MACD红柱扩大，趋势转强；风险提示：铜材业务毛利率偏低，下游议价能力受限；PEEK线量产进度及订单放量节奏存在不确定性	1、国内铜及铜合金材料生产的龙头企业；公司自主研发的铜热管、液冷铜管等产品已成功导入多家头部企业算力服务器产品中； 2、公司PEEK线产品目前已具备产品竞争优势及进口替代能力，已取得部分高端新能源汽车厂商的定点	2026-03-03\|11.39\|-6.02\|12.02\|12.03\|11.36\|596743;2026-03-04\|11.33\|-0.53\|11.17\|11.66\|11.10\|358744;2026-03-05\|11.30\|-0.26\|11.51\|11.56\|11.23\|340598;2026-03-06\|11.15\|-1.33\|11.23\|11.30\|10.98\|317105;2026-03-09\|10.65\|-4.48\|10.95\|10.95\|10.40\|527915;2026-03-10\|10.88\|2.16\|10.80\|10.92\|10.77\|280112;2026-03-11\|10.80\|-0.74\|10.91\|10.98\|10.72\|267621;2026-03-12\|10.80\|0.00\|10.76\|10.87\|10.65\|217533;2026-03-13\|10.53\|-2.50\|10.73\|10.82\|10.51\|252898;2026-03-16\|10.29\|-2.28\|10.41\|10.49\|10.20\|285189;2026-03-17\|10.16\|-1.26\|10.29\|10.43\|10.15\|207288;2026-03-18\|10.20\|0.39\|10.16\|10.24\|10.05\|175200;2026-03-19\|9.79\|-4.02\|10.02\|10.04\|9.76\|294100;2026-03-20\|9.76\|-0.31\|9.79\|9.89\|9.66\|220595;2026-03-23\|9.05\|-7.27\|9.55\|9.57\|9.01\|313788;2026-03-24\|9.46\|4.53\|9.28\|9.47\|9.07\|225181;2026-03-25\|9.60\|1.48\|9.60\|9.68\|9.54\|184814;2026-03-26\|9.68\|0.83\|9.61\|9.68\|9.54\|166998;2026-03-27\|9.77\|0.93\|9.55\|9.80\|9.51\|169450;2026-03-30\|9.86\|0.92\|9.61\|9.87\|9.60\|154020;2026-03-31\|10.29\|4.36\|10.14\|10.45\|10.03\|474556;2026-04-01\|10.11\|-1.75\|10.40\|10.42\|10.06\|338062;2026-04-02\|9.84\|-2.67\|10.07\|10.08\|9.75\|210299;2026-04-03\|9.73\|-1.12\|9.84\|9.92\|9.73\|125056;2026-04-07\|9.74\|0.10\|9.72\|9.84\|9.68\|100328;2026-04-08\|10.23\|5.03\|9.94\|10.23\|9.94\|284256;2026-04-09\|10.15\|-0.78\|10.18\|10.23\|10.05\|163961;2026-04-10\|10.16\|0.10\|10.19\|10.26\|10.16\|169389;2026-04-13\|10.26\|0.98\|10.17\|10.34\|10.15\|183891;2026-04-14\|10.37\|1.07\|10.35\|10.47\|10.25\|191448;2026-04-15\|10.33\|-0.39\|10.43\|10.53\|10.28\|205497;2026-04-16\|10.52\|1.84\|10.34\|10.54\|10.34\|250172;2026-04-17\|10.73\|2.00\|10.49\|10.85\|10.44\|328029;2026-04-20\|11.01\|2.61\|10.75\|11.10\|10.68\|384793;2026-04-21\|10.95\|-0.55\|10.96\|10.97\|10.78\|270904;2026-04-22\|11.00\|0.46\|10.89\|11.07\|10.85\|221839;2026-04-23\|10.66\|-3.09\|11.01\|11.02\|10.60\|283738;2026-04-24\|10.42\|-2.25\|10.50\|10.56\|10.17\|273465;2026-04-27\|10.37\|-0.48\|10.41\|10.53\|10.36\|185255;2026-04-28\|10.13\|-2.31\|10.37\|10.38\|10.08\|202947;2026-04-29\|10.39\|2.57\|10.13\|10.42\|10.10\|191135;2026-04-30\|10.14\|-2.41\|10.30\|10.42\|10.08\|212397;2026-05-06\|10.33\|1.87\|10.14\|10.36\|10.14\|249036;2026-05-07\|10.40\|0.68\|10.39\|10.43\|10.28\|197565;2026-05-08\|10.37\|-0.29\|10.34\|10.46\|10.21\|242914;2026-05-11\|11.41\|10.03\|10.50\|11.41\|10.50\|1070313;2026-05-12\|12.09\|5.96\|12.02\|12.55\|11.89\|2218773;2026-05-13\|12.66\|4.71\|12.07\|13.10\|12.07\|1877687;2026-05-14\|13.30\|5.06\|12.95\|13.70\|12.95\|1785465;2026-05-15\|13.00\|-2.26\|13.00\|13.60\|12.90\|1485973;2026-05-18\|13.38\|2.92\|12.80\|13.84\|12.60\|1215926;2026-05-19\|13.55\|1.27\|13.22\|13.56\|12.81\|1018224;2026-05-20\|14.40\|6.27\|13.39\|14.46\|13.39\|1551772;2026-05-21\|13.24\|-8.06\|14.26\|14.54\|13.22\|1296566;2026-05-22\|13.87\|4.76\|13.48\|14.05\|13.22\|994289;2026-05-25\|13.72\|-1.08\|14.14\|14.18\|13.28\|790521;2026-05-26\|13.82\|0.73\|13.56\|14.45\|13.47\|1034717;2026-05-27\|12.95\|-6.30\|13.76\|13.80\|12.87\|895010;2026-05-28\|13.03\|0.62\|13.13\|13.23\|12.56\|661715;2026-05-29\|12.35\|-5.22\|13.01\|13.15\|12.19\|697160;2026-06-01\|12.31\|-0.32\|12.25\|12.56\|11.91\|657985;2026-06-02\|12.60\|2.36\|12.32\|12.88\|12.30\|713170;2026-06-03\|13.58\|7.78\|12.61\|13.86\|12.58\|1127717;2026-06-04\|13.09\|-3.61\|13.30\|13.67\|12.85\|1292986;2026-06-05\|12.64\|-3.44\|12.90\|13.06\|12.58\|752443;2026-06-08\|11.68\|-6.56\|12.00\|12.28\|11.50\|616162;2026-06-09\|12.24\|4.79\|11.75\|12.28\|11.31\|661870;2026-06-10\|11.74\|-4.08\|11.98\|12.00\|11.36\|497516;2026-06-11\|11.41\|-2.81\|11.60\|11.98\|11.31\|467290;2026-06-12\|12.55\|9.99\|11.78\|12.55\|11.49\|1181859;2026-06-15\|12.61\|0.48\|12.22\|12.89\|12.22\|1661411;2026-06-16\|12.71\|0.79\|12.46\|12.89\|12.38\|1007351;2026-06-17\|12.17\|-4.25\|12.56\|12.64\|12.11\|803431;2026-06-18\|13.00\|6.82\|12.18\|13.30\|12.16\|1301561;2026-06-22\|12.72\|-2.15\|13.01\|13.29\|12.21\|1176184;2026-06-23\|12.03\|-5.42\|12.97\|13.12\|12.01\|1035755;2026-06-24\|11.62\|-3.41\|11.98\|12.18\|11.41\|794852;2026-06-25\|11.00\|-5.34\|11.45\|11.67\|10.96\|801821;2026-06-26\|10.38\|-5.64\|11.24\|11.25\|10.36\|615977;2026-06-29\|10.58\|1.93\|10.30\|10.95\|10.22\|631728;2026-06-30\|10.80\|2.08\|10.40\|10.87\|10.11\|687623;2026-07-01\|11.26\|4.26\|11.19\|11.70\|11.01\|874759;2026-07-02\|11.33\|0.62\|11.13\|11.92\|10.80\|835019;2026-07-03\|11.43\|0.88\|11.40\|11.63\|11.14\|571283;2026-07-06\|11.38\|-0.44\|11.33\|11.47\|11.18\|529039;2026-07-07\|10.95\|-3.78\|11.27\|11.42\|10.82\|406093;2026-07-08\|10.32\|-5.75\|10.99\|10.99\|10.22\|450589;2026-07-09\|10.86\|5.23\|10.32\|10.97\|9.99\|638827;2026-07-10\|10.70\|-1.47\|10.79\|11.11\|10.70\|389297
114214	SK海力士尝试“以钼代钨”，助力NAND性能提升	铜+PCB概念+山西国资+一季报增长行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月22日投资者关系管理信息，公司年产5万吨高性能压延铜带箔和200万平方米覆铜板项目工艺流程全线打通，压延铜箔产能5000吨/年，其中黑化处理箔成功进入新能源头部企业供应链，并实现规模化应用。 2、据2026年4月30日公告，公司2026年一季度归母净利润6.15亿元，同比增长65.74%；据2026年5月22日投资者关系管理信息，业绩增长主要受市场价格影响，公司紧抓机遇，主要产品毛利率均同比上升。 3、据2025年年度报告，公司主营铜金属开采、选矿、冶炼及压延加工，拥有完整一体化产业链，是华北区域最大的阴极铜供应商；公司实际控制人为山西省人民政府国有资产监督管理委员会。	公司主营铜金属的开采、选矿、冶炼及销售等，主要产品为阴极铜、金锭、银锭，现有矿产铜产能4.3万吨，铜金属储量167万吨	2026-03-03\|17.07\|-8.47\|18.10\|18.24\|17.05\|1309039;2026-03-04\|16.93\|-0.82\|16.62\|17.41\|16.52\|714584;2026-03-05\|16.75\|-1.06\|17.20\|17.22\|16.54\|611332;2026-03-06\|16.57\|-1.07\|16.51\|16.80\|16.17\|500061;2026-03-09\|16.19\|-2.29\|16.10\|16.25\|15.66\|695344;2026-03-10\|16.26\|0.43\|16.47\|16.52\|16.15\|495205;2026-03-11\|16.03\|-1.41\|16.35\|16.39\|16.00\|499258;2026-03-12\|15.83\|-1.25\|15.91\|16.07\|15.60\|517800;2026-03-13\|15.26\|-3.60\|15.66\|16.01\|15.22\|579206;2026-03-16\|14.73\|-3.47\|15.23\|15.23\|14.43\|610047;2026-03-17\|14.49\|-1.63\|14.83\|14.95\|14.47\|394193;2026-03-18\|14.41\|-0.55\|14.47\|14.51\|14.14\|391870;2026-03-19\|13.63\|-5.41\|13.93\|14.11\|13.55\|538087;2026-03-20\|13.48\|-1.10\|13.80\|13.88\|13.44\|448221;2026-03-23\|12.50\|-7.27\|13.07\|13.24\|12.40\|621978;2026-03-24\|13.10\|4.80\|12.84\|13.10\|12.55\|588548;2026-03-25\|13.32\|1.68\|13.39\|13.52\|13.22\|493597;2026-03-26\|13.05\|-2.03\|13.31\|13.39\|12.96\|316807;2026-03-27\|13.25\|1.53\|12.80\|13.33\|12.70\|306904;2026-03-30\|13.40\|1.13\|13.18\|13.44\|13.13\|326638;2026-03-31\|13.29\|-0.82\|13.48\|13.63\|13.25\|338356;2026-04-01\|13.58\|2.18\|13.69\|13.78\|13.43\|360960;2026-04-02\|13.16\|-3.09\|13.46\|13.50\|13.06\|277229;2026-04-03\|12.86\|-2.28\|13.16\|13.23\|12.86\|205526;2026-04-07\|12.95\|0.70\|12.90\|12.99\|12.85\|171364;2026-04-08\|13.88\|7.18\|13.51\|13.88\|13.36\|608549;2026-04-09\|13.66\|-1.58\|13.61\|13.78\|13.53\|352148;2026-04-10\|13.72\|0.44\|13.78\|13.87\|13.63\|320888;2026-04-13\|13.85\|0.95\|13.62\|13.88\|13.60\|330208;2026-04-14\|14.05\|1.44\|14.20\|14.24\|13.85\|443087;2026-04-15\|13.85\|-1.42\|14.33\|14.36\|13.81\|463503;2026-04-16\|14.04\|1.37\|13.95\|14.05\|13.82\|350654;2026-04-17\|14.12\|0.57\|13.90\|14.16\|13.87\|315895;2026-04-20\|14.17\|0.35\|14.14\|14.28\|14.05\|318747;2026-04-21\|14.13\|-0.28\|14.14\|14.16\|13.90\|231851;2026-04-22\|14.25\|0.85\|14.05\|14.29\|13.96\|323770;2026-04-23\|13.84\|-2.88\|14.35\|14.37\|13.72\|398985;2026-04-24\|13.79\|-0.36\|13.72\|13.89\|13.53\|289191;2026-04-27\|13.70\|-0.65\|13.73\|13.89\|13.62\|193540;2026-04-28\|13.46\|-1.75\|13.69\|13.70\|13.40\|225116;2026-04-29\|13.91\|3.34\|13.31\|13.94\|13.30\|320316;2026-04-30\|14.34\|3.09\|14.40\|14.75\|14.30\|726459;2026-05-06\|14.88\|3.77\|14.50\|14.90\|14.38\|650469;2026-05-07\|14.94\|0.40\|15.07\|15.20\|14.78\|516069;2026-05-08\|15.05\|0.74\|14.75\|15.22\|14.66\|564884;2026-05-11\|15.19\|0.93\|15.08\|15.31\|14.94\|599810;2026-05-12\|15.35\|1.05\|15.68\|15.69\|15.17\|713880;2026-05-13\|15.94\|3.84\|16.12\|16.50\|15.76\|1118418;2026-05-14\|15.36\|-3.64\|15.62\|15.98\|15.36\|801069;2026-05-15\|14.54\|-5.34\|15.18\|15.20\|14.44\|695997;2026-05-18\|14.15\|-2.68\|14.28\|14.35\|13.89\|463088;2026-05-19\|14.01\|-0.99\|14.07\|14.13\|13.76\|354429;2026-05-20\|13.94\|-0.50\|13.82\|14.04\|13.55\|403034;2026-05-21\|13.51\|-3.08\|14.19\|14.40\|13.50\|460462;2026-05-22\|14.14\|4.66\|13.66\|14.31\|13.44\|490972;2026-05-25\|14.30\|1.13\|14.30\|14.50\|14.10\|396325;2026-05-26\|14.70\|2.80\|14.12\|14.70\|14.00\|579435;2026-05-27\|14.02\|-4.63\|14.48\|14.70\|13.90\|507737;2026-05-28\|13.93\|-0.64\|13.91\|14.07\|13.55\|376928;2026-05-29\|13.90\|-0.22\|14.21\|14.55\|13.84\|599739;2026-06-01\|13.97\|0.50\|13.96\|14.16\|13.86\|355623;2026-06-02\|15.10\|8.09\|14.38\|15.29\|14.38\|1228280;2026-06-03\|14.90\|-1.32\|15.10\|15.27\|14.72\|900452;2026-06-04\|14.23\|-4.50\|14.69\|14.72\|14.17\|618501;2026-06-05\|13.86\|-2.60\|14.13\|14.58\|13.79\|617182;2026-06-08\|12.90\|-6.93\|13.17\|13.37\|12.80\|652571;2026-06-09\|13.08\|1.40\|12.97\|13.08\|12.62\|426107;2026-06-10\|12.66\|-3.21\|12.75\|12.86\|12.47\|375372;2026-06-11\|12.80\|1.11\|12.53\|12.95\|12.51\|358041;2026-06-12\|14.08\|10.00\|13.09\|14.08\|13.08\|1075160;2026-06-15\|15.06\|6.96\|14.09\|15.09\|14.09\|1393704;2026-06-16\|14.71\|-2.32\|14.80\|14.95\|14.66\|765735;2026-06-17\|14.68\|-0.20\|14.69\|14.80\|14.44\|533064;2026-06-18\|15.11\|2.93\|14.45\|15.52\|14.45\|1102413;2026-06-22\|15.69\|3.84\|14.86\|15.71\|14.73\|1138797;2026-06-23\|14.20\|-9.50\|15.60\|15.60\|14.12\|1067045;2026-06-24\|14.27\|0.49\|14.13\|14.34\|13.69\|610652;2026-06-25\|13.63\|-4.48\|13.75\|13.97\|13.54\|592206;2026-06-26\|13.05\|-4.26\|13.76\|13.86\|12.89\|570075;2026-06-29\|13.35\|2.30\|13.04\|13.40\|12.91\|494009;2026-06-30\|13.22\|-0.97\|13.00\|13.22\|12.75\|450499;2026-07-01\|13.35\|0.98\|13.16\|13.53\|13.02\|477135;2026-07-02\|13.26\|-0.67\|13.39\|13.60\|13.09\|497178;2026-07-03\|13.55\|2.19\|13.60\|13.80\|13.44\|572302;2026-07-06\|13.28\|-1.99\|13.58\|13.86\|13.27\|433397;2026-07-07\|12.86\|-3.16\|13.10\|13.20\|12.80\|296380;2026-07-08\|12.70\|-1.24\|12.70\|12.91\|12.47\|274899;2026-07-09\|12.44\|-2.05\|12.60\|12.74\|11.63\|574610;2026-07-10\|12.47\|0.24\|12.55\|12.84\|12.29\|426255
114213	SK海力士尝试“以钼代钨”，助力NAND性能提升	铟金属+黄金+铅锌龙头+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、公司拥有完整的铅锌采选冶产业链，锌产品总产能68万吨位居全国前列，铅冶炼及稀贵金属产能10万吨，并综合回收锌、铅冶炼过程中的金、银、铜、铟等有价金属。 2、据2025年年度报告，公司具备4500公斤黄金、470吨白银的生产能力，并综合回收铟等小金属，据2026年6月8日互动易，公司铟设计产能约为60吨/年。 3、公司控股股东为湖南有色金属控股集团有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	五矿集团旗下，国内最大铟生产商	2026-03-03\|23.41\|-10.00\|25.00\|25.34\|23.41\|542460;2026-03-04\|23.18\|-0.98\|22.50\|23.99\|22.39\|371248;2026-03-05\|22.61\|-2.46\|23.49\|23.63\|22.30\|306013;2026-03-06\|22.23\|-1.68\|22.27\|22.74\|21.81\|218220;2026-03-09\|22.13\|-0.45\|21.50\|22.40\|20.86\|247181;2026-03-10\|22.29\|0.72\|22.50\|22.61\|22.10\|161317;2026-03-11\|21.68\|-2.74\|22.49\|22.49\|21.58\|217460;2026-03-12\|21.19\|-2.26\|21.47\|21.69\|20.78\|239819;2026-03-13\|20.20\|-4.67\|20.77\|21.16\|20.14\|203420;2026-03-16\|19.28\|-4.55\|19.97\|20.00\|18.82\|287040;2026-03-17\|19.33\|0.26\|19.34\|19.96\|19.22\|241187;2026-03-18\|18.99\|-1.76\|19.36\|19.40\|18.73\|149359;2026-03-19\|17.85\|-6.00\|18.30\|18.65\|17.73\|205119;2026-03-20\|17.60\|-1.40\|17.93\|18.26\|17.54\|199131;2026-03-23\|16.27\|-7.56\|16.98\|17.28\|15.99\|278089;2026-03-24\|16.73\|2.83\|16.67\|16.75\|15.96\|233734;2026-03-25\|16.91\|1.08\|17.26\|17.49\|16.84\|240247;2026-03-26\|16.57\|-2.01\|16.86\|17.04\|16.50\|135625;2026-03-27\|17.20\|3.80\|16.21\|17.39\|16.17\|216422;2026-03-30\|17.42\|1.28\|17.12\|17.59\|16.95\|195130;2026-03-31\|17.39\|-0.17\|17.50\|17.86\|17.25\|162239;2026-04-01\|17.74\|2.01\|17.90\|18.16\|17.49\|164348;2026-04-02\|17.24\|-2.82\|17.65\|17.65\|17.12\|125721;2026-04-03\|16.82\|-2.44\|17.27\|17.40\|16.79\|96490;2026-04-07\|17.00\|1.07\|16.88\|17.20\|16.83\|131304;2026-04-08\|18.20\|7.06\|17.73\|18.23\|17.61\|187862;2026-04-09\|18.05\|-0.82\|17.88\|18.28\|17.71\|128423;2026-04-10\|17.84\|-1.16\|18.24\|18.34\|17.78\|159434;2026-04-13\|18.18\|1.91\|17.65\|18.27\|17.63\|154877;2026-04-14\|18.38\|1.10\|18.37\|18.75\|18.13\|171319;2026-04-15\|18.25\|-0.71\|18.59\|18.85\|18.19\|185170;2026-04-16\|20.08\|10.03\|18.55\|20.08\|18.55\|266884;2026-04-17\|22.09\|10.01\|22.09\|22.09\|22.09\|46647;2026-04-20\|24.30\|10.00\|24.30\|24.30\|24.30\|50869;2026-04-21\|26.73\|10.00\|26.73\|26.73\|26.73\|118545;2026-04-22\|29.18\|9.17\|27.77\|29.40\|27.51\|1978661;2026-04-23\|29.16\|-0.07\|28.58\|29.95\|27.80\|1454182;2026-04-24\|30.22\|3.64\|28.91\|31.08\|28.91\|1141736;2026-04-27\|29.06\|-3.84\|30.69\|31.50\|28.51\|988126;2026-04-28\|27.39\|-5.75\|29.18\|29.35\|27.35\|737319;2026-04-29\|27.71\|1.17\|27.46\|28.06\|27.12\|660501;2026-04-30\|26.49\|-4.40\|27.47\|27.92\|26.42\|625932;2026-05-06\|27.51\|3.85\|26.74\|27.74\|26.74\|641758;2026-05-07\|29.46\|7.09\|28.20\|30.26\|27.98\|1183993;2026-05-08\|29.88\|1.43\|28.88\|31.00\|28.88\|917282;2026-05-11\|30.35\|1.57\|29.89\|31.07\|29.75\|789827;2026-05-12\|30.33\|-0.07\|31.00\|31.25\|29.84\|695035;2026-05-13\|29.38\|-3.13\|30.18\|30.93\|29.13\|719035;2026-05-14\|30.27\|3.03\|29.63\|32.32\|29.20\|1140501;2026-05-15\|29.26\|-3.34\|30.20\|30.96\|29.08\|850365;2026-05-18\|28.96\|-1.03\|29.00\|29.79\|28.20\|533922;2026-05-19\|27.78\|-4.07\|28.88\|28.97\|27.45\|464780;2026-05-20\|27.60\|-0.65\|27.70\|28.32\|25.99\|499138;2026-05-21\|26.18\|-5.14\|27.76\|28.11\|25.98\|464490;2026-05-22\|27.13\|3.63\|26.16\|27.68\|25.73\|452262;2026-05-25\|27.44\|1.14\|27.58\|27.90\|26.62\|416166;2026-05-26\|28.25\|2.95\|27.12\|28.34\|26.75\|550584;2026-05-27\|26.70\|-5.49\|27.87\|28.50\|26.45\|462785;2026-05-28\|26.30\|-1.50\|26.70\|26.80\|25.41\|374679;2026-05-29\|25.34\|-3.65\|26.70\|27.00\|25.20\|370460;2026-06-01\|24.94\|-1.58\|25.00\|25.88\|24.85\|315146;2026-06-02\|25.98\|4.17\|25.18\|26.19\|24.60\|429731;2026-06-03\|26.07\|0.35\|25.69\|26.67\|25.54\|379554;2026-06-04\|25.14\|-3.57\|25.69\|25.85\|24.84\|274135;2026-06-05\|24.42\|-2.86\|25.14\|25.25\|24.30\|294048;2026-06-08\|22.75\|-6.84\|23.36\|23.66\|22.37\|360778;2026-06-09\|22.83\|0.35\|23.20\|23.25\|22.22\|267356;2026-06-10\|22.52\|-1.36\|22.34\|22.73\|21.85\|253227;2026-06-11\|23.10\|2.58\|22.35\|23.78\|22.25\|421366;2026-06-12\|25.41\|10.00\|23.90\|25.41\|23.45\|470495;2026-06-15\|26.58\|4.60\|25.97\|26.88\|25.82\|974710;2026-06-16\|27.16\|2.18\|26.00\|27.97\|26.00\|782290;2026-06-17\|26.70\|-1.69\|26.92\|27.41\|26.39\|550136;2026-06-18\|28.82\|7.94\|26.41\|29.18\|26.41\|823096;2026-06-22\|31.70\|9.99\|31.50\|31.70\|30.66\|218065;2026-06-23\|33.10\|4.42\|34.87\|34.87\|32.68\|1333512;2026-06-24\|35.71\|7.89\|32.45\|35.75\|32.19\|1167380;2026-06-25\|35.00\|-1.99\|34.25\|36.98\|34.20\|995700;2026-06-26\|34.29\|-2.03\|35.00\|36.70\|33.80\|960823;2026-06-29\|33.76\|-1.55\|34.30\|35.96\|33.04\|962704;2026-06-30\|32.39\|-4.06\|32.84\|33.15\|31.33\|799208;2026-07-01\|35.30\|8.98\|32.06\|35.63\|31.74\|1063038;2026-07-02\|32.69\|-7.39\|34.15\|34.19\|31.91\|771584;2026-07-03\|29.99\|-8.26\|32.70\|32.77\|29.75\|770521;2026-07-06\|28.45\|-5.13\|29.98\|31.02\|28.21\|608220;2026-07-07\|28.10\|-1.23\|28.31\|29.30\|27.53\|466579;2026-07-08\|26.37\|-6.16\|28.01\|28.09\|26.28\|446247;2026-07-09\|27.65\|4.85\|26.87\|28.26\|26.18\|700270;2026-07-10\|26.52\|-4.09\|27.58\|28.05\|26.28\|614824
114212	SK海力士尝试“以钼代钨”，助力NAND性能提升	泛半导体高纯金属+白银龙头+国企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日互动易，公司泛半导体高纯金属材料项目推进顺利，已成功制备出7N级高纯铟、高纯碲、高纯锌等产品；其中7N级高纯铟、高纯碲、高纯镉等产品正与多家下游客户开展试用及商务洽谈。 2、据2025年年度报告及2026年6月2日业绩说明会公告，公司是国内最大的白银生产基地，铅产能、白银产能均实现全国第一；2026年度生产经营目标为白银产量1,900吨、黄金产量16吨。 3、据2025年年度报告，公司最终控制人为济源产城融合示范区国有资产监督管理局，具备国企背景。	公司主营有色金属冶炼及综合回收，主要产品为电解铅、白银、黄金等	2026-03-03\|17.39\|-9.99\|18.58\|18.58\|17.39\|1308185;2026-03-04\|16.70\|-3.97\|16.06\|17.26\|16.06\|849017;2026-03-05\|16.66\|-0.24\|17.00\|17.06\|16.46\|667223;2026-03-06\|16.50\|-0.96\|16.41\|16.73\|16.20\|450579;2026-03-09\|16.39\|-0.67\|15.90\|16.52\|15.61\|592458;2026-03-10\|16.59\|1.22\|16.85\|16.89\|16.50\|411305;2026-03-11\|16.30\|-1.75\|16.70\|16.71\|16.21\|420569;2026-03-12\|15.97\|-2.02\|16.07\|16.31\|15.75\|442391;2026-03-13\|15.40\|-3.57\|15.77\|16.13\|15.33\|515532;2026-03-16\|14.74\|-4.29\|15.10\|15.16\|14.38\|714028;2026-03-17\|14.53\|-1.42\|14.71\|14.96\|14.52\|410946;2026-03-18\|14.51\|-0.14\|14.51\|14.58\|14.25\|316747;2026-03-19\|13.60\|-6.27\|14.12\|14.18\|13.47\|631818;2026-03-20\|13.41\|-1.40\|13.60\|13.86\|13.39\|441659;2026-03-23\|12.30\|-8.28\|12.98\|13.29\|12.21\|705009;2026-03-24\|12.89\|4.80\|12.88\|12.93\|12.42\|543585;2026-03-25\|13.19\|2.33\|13.47\|13.59\|13.09\|711386;2026-03-26\|12.80\|-2.96\|13.09\|13.23\|12.76\|400280;2026-03-27\|13.11\|2.42\|12.51\|13.20\|12.51\|416093;2026-03-30\|13.27\|1.22\|12.95\|13.35\|12.88\|433018;2026-03-31\|13.18\|-0.68\|13.39\|13.64\|13.18\|478634;2026-04-01\|13.45\|2.05\|13.60\|13.70\|13.23\|434096;2026-04-02\|12.94\|-3.79\|13.29\|13.29\|12.80\|396046;2026-04-03\|12.75\|-1.47\|13.09\|13.11\|12.63\|242761;2026-04-07\|12.76\|0.08\|12.70\|12.87\|12.62\|269962;2026-04-08\|13.99\|9.64\|13.31\|14.00\|13.30\|748819;2026-04-09\|13.61\|-2.72\|13.52\|13.79\|13.35\|523778;2026-04-10\|13.55\|-0.44\|13.78\|13.86\|13.54\|381448;2026-04-13\|13.55\|0.00\|13.50\|13.59\|13.37\|288945;2026-04-14\|13.64\|0.66\|13.79\|13.88\|13.48\|354733;2026-04-15\|13.49\|-1.10\|13.96\|14.07\|13.43\|559403;2026-04-16\|14.04\|4.08\|13.56\|14.19\|13.55\|654778;2026-04-17\|14.63\|4.20\|14.20\|15.17\|14.20\|959639;2026-04-20\|15.29\|4.51\|14.64\|15.51\|14.64\|1105581;2026-04-21\|15.37\|0.52\|15.31\|15.39\|14.95\|646178;2026-04-22\|16.40\|6.70\|15.41\|16.91\|15.31\|1629560;2026-04-23\|15.59\|-4.94\|16.46\|16.50\|15.45\|1128496;2026-04-24\|15.56\|-0.19\|15.30\|16.02\|15.28\|745301;2026-04-27\|15.82\|1.67\|15.40\|16.15\|15.38\|700462;2026-04-28\|15.88\|0.38\|15.72\|16.00\|15.31\|752860;2026-04-29\|15.25\|-3.97\|14.69\|15.46\|14.29\|1081558;2026-04-30\|14.73\|-3.41\|15.03\|15.21\|14.69\|673920;2026-05-06\|15.38\|4.41\|14.95\|15.50\|14.76\|746354;2026-05-07\|15.71\|2.15\|15.70\|15.98\|15.36\|764820;2026-05-08\|16.00\|1.85\|15.53\|16.25\|15.46\|920469;2026-05-11\|16.67\|4.19\|16.34\|17.07\|16.22\|1244185;2026-05-12\|16.64\|-0.18\|17.50\|17.50\|16.48\|1053398;2026-05-13\|16.58\|-0.36\|17.00\|17.34\|16.50\|881560;2026-05-14\|16.72\|0.84\|16.50\|17.39\|16.26\|1259450;2026-05-15\|15.32\|-8.37\|16.40\|16.42\|15.15\|1106368;2026-05-18\|14.90\|-2.74\|14.95\|15.14\|14.35\|668456;2026-05-19\|14.12\|-5.23\|14.80\|14.80\|13.96\|703840;2026-05-20\|13.84\|-1.98\|13.71\|14.03\|13.46\|574581;2026-05-21\|13.23\|-4.41\|14.00\|14.39\|13.19\|613684;2026-05-22\|13.92\|5.22\|13.35\|14.13\|13.15\|508640;2026-05-25\|13.90\|-0.14\|14.17\|14.48\|13.77\|432365;2026-05-26\|14.29\|2.81\|13.95\|14.34\|13.53\|605137;2026-05-27\|13.55\|-5.18\|14.20\|14.20\|13.41\|515187;2026-05-28\|13.60\|0.37\|13.29\|13.73\|13.06\|410065;2026-05-29\|13.23\|-2.72\|13.75\|13.84\|13.16\|381623;2026-06-01\|13.09\|-1.06\|13.23\|13.46\|13.07\|400949;2026-06-02\|13.44\|2.67\|13.13\|13.50\|12.70\|561211;2026-06-03\|13.37\|-0.52\|13.21\|13.60\|13.14\|434309;2026-06-04\|12.83\|-4.04\|13.17\|13.17\|12.77\|369192;2026-06-05\|12.50\|-2.57\|12.77\|12.82\|12.43\|369230;2026-06-08\|11.69\|-6.48\|11.70\|12.06\|11.45\|429438;2026-06-09\|11.82\|1.11\|11.80\|11.85\|11.37\|334966;2026-06-10\|11.52\|-2.54\|11.50\|11.62\|11.34\|299656;2026-06-11\|11.90\|3.30\|11.45\|12.15\|11.40\|479765;2026-06-12\|13.09\|10.00\|12.40\|13.09\|12.34\|759485;2026-06-15\|13.72\|4.81\|13.20\|13.73\|13.09\|1195992;2026-06-16\|13.66\|-0.44\|13.43\|13.80\|13.28\|818014;2026-06-17\|13.43\|-1.68\|13.63\|13.75\|13.26\|530444;2026-06-18\|13.46\|0.22\|13.29\|13.92\|13.18\|652783;2026-06-22\|14.81\|10.03\|13.99\|14.81\|13.99\|944308;2026-06-23\|14.44\|-2.50\|15.50\|15.80\|14.30\|1613214;2026-06-24\|15.76\|9.14\|14.80\|15.88\|14.44\|1652440;2026-06-25\|17.02\|7.99\|15.76\|17.34\|15.70\|2596645;2026-06-26\|15.93\|-6.40\|17.11\|17.11\|15.59\|1923040;2026-06-29\|15.49\|-2.76\|15.60\|16.53\|15.20\|1376913;2026-06-30\|14.76\|-4.71\|15.30\|15.32\|14.52\|1140354;2026-07-01\|15.73\|6.57\|14.58\|16.24\|14.48\|1431868;2026-07-02\|14.83\|-5.72\|15.48\|15.50\|14.78\|1182973;2026-07-03\|15.24\|2.76\|15.58\|16.15\|15.11\|1282414;2026-07-06\|14.57\|-4.40\|15.30\|15.75\|14.53\|1052992;2026-07-07\|13.70\|-5.97\|14.25\|14.65\|13.61\|699840;2026-07-08\|13.11\|-4.31\|13.61\|13.76\|13.10\|528718;2026-07-09\|13.51\|4.73\|12.99\|13.56\|12.50\|628808;2026-07-10\|13.48\|-0.22\|13.48\|14.21\|13.28\|631242
114211	SK海力士尝试“以钼代钨”，助力NAND性能提升	PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，黄金主要是在铜冶炼过程中作为伴生产品产出	2026-03-03\|7.76\|-7.84\|8.14\|8.21\|7.72\|6563090;2026-03-04\|7.74\|-0.26\|7.50\|7.92\|7.46\|3869028;2026-03-05\|7.66\|-1.03\|7.83\|7.86\|7.56\|3353124;2026-03-06\|7.47\|-2.48\|7.52\|7.63\|7.37\|3218845;2026-03-09\|7.28\|-2.54\|7.25\|7.33\|7.10\|3532261;2026-03-10\|7.32\|0.55\|7.40\|7.43\|7.28\|2446664;2026-03-11\|7.22\|-1.37\|7.37\|7.39\|7.17\|2771084;2026-03-12\|7.15\|-0.97\|7.16\|7.28\|7.10\|2571227;2026-03-13\|6.95\|-2.80\|7.10\|7.20\|6.93\|3523446;2026-03-16\|6.65\|-4.32\|6.84\|6.86\|6.46\|4869391;2026-03-17\|6.59\|-0.90\|6.68\|6.78\|6.58\|2666086;2026-03-18\|6.50\|-1.37\|6.56\|6.62\|6.41\|2870400;2026-03-19\|6.08\|-6.46\|6.25\|6.34\|6.03\|4291927;2026-03-20\|5.96\|-1.97\|6.17\|6.19\|5.94\|3152897;2026-03-23\|5.59\|-6.21\|5.81\|5.89\|5.54\|4559001;2026-03-24\|5.81\|3.94\|5.77\|5.81\|5.59\|4103965;2026-03-25\|5.91\|1.72\|5.95\|6.03\|5.88\|3943393;2026-03-26\|5.78\|-2.20\|5.90\|5.95\|5.74\|2534665;2026-03-27\|5.86\|1.38\|5.69\|5.90\|5.67\|2276542;2026-03-30\|5.92\|1.02\|5.82\|5.92\|5.78\|2287439;2026-03-31\|5.81\|-1.86\|5.94\|6.03\|5.81\|2558582;2026-04-01\|5.98\|2.93\|6.01\|6.07\|5.89\|2575984;2026-04-02\|5.83\|-2.51\|5.97\|5.97\|5.78\|1923073;2026-04-03\|5.75\|-1.37\|5.85\|5.87\|5.73\|1204138;2026-04-07\|5.82\|1.22\|5.76\|5.85\|5.72\|1433338;2026-04-08\|6.19\|6.36\|6.03\|6.20\|6.01\|3718742;2026-04-09\|6.10\|-1.45\|6.09\|6.16\|6.05\|2391245;2026-04-10\|6.09\|-0.16\|6.16\|6.20\|6.08\|2142748;2026-04-13\|6.23\|2.30\|6.06\|6.25\|6.05\|2590448;2026-04-14\|6.34\|1.77\|6.40\|6.45\|6.26\|2833100;2026-04-15\|6.27\|-1.10\|6.48\|6.54\|6.22\|3215993;2026-04-16\|6.32\|0.80\|6.25\|6.33\|6.22\|2089313;2026-04-17\|6.43\|1.74\|6.31\|6.52\|6.31\|3003686;2026-04-20\|6.52\|1.40\|6.45\|6.64\|6.45\|3261970;2026-04-21\|6.45\|-1.07\|6.47\|6.49\|6.32\|2170028;2026-04-22\|6.53\|1.24\|6.40\|6.54\|6.37\|2209756;2026-04-23\|6.30\|-3.52\|6.60\|6.67\|6.27\|3030319;2026-04-24\|6.29\|-0.16\|6.23\|6.34\|6.15\|2137061;2026-04-27\|6.29\|0.00\|6.26\|6.36\|6.24\|1683474;2026-04-28\|6.24\|-0.79\|6.25\|6.28\|6.10\|2058528;2026-04-29\|6.33\|1.44\|5.97\|6.35\|5.94\|2921875;2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223
114210	SK海力士尝试“以钼代钨”，助力NAND性能提升	铜冶炼项目+国际工程+海外资源并购+央企行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年6月11日公告，公司收到蒙古国铜冶炼项目遴选最高评分通知，有权优先参与项目下一阶段谈判，项目计划产能为12万吨/年阴极铜，金额约7.73亿美元。 2、据2026年6月5日及5月28日互动易，2026年3月青海哈日扎项目探矿权实现摘牌，4月秘鲁Raura项目完成股权交割，公司持续推动增储上产，拓展海内外矿产资源布局。 3、据2025年年度报告及2026年5月26日调研，公司最终控制人为国务院国资委，主营铅锌采选冶炼与国际工程承包，坚持“资源+工程”双轮驱动，业务遍及40余个国家和地区，旗下“NFC”为国际有色行业知名品牌。	中国有色集团旗下央企，主营有色金属采选冶炼及海外有色工业 EPC 项目；重点铜矿聚焦非洲，核心为赞比亚谦比希铜矿（资源量451万吨）、卢安夏铜矿（资源量262万吨）及刚果（金）刚波夫矿业铜矿，合计铜资源量近700万吨	2026-03-03\|8.16\|-7.38\|8.68\|8.69\|8.12\|1519271;2026-03-04\|8.15\|-0.12\|7.96\|8.44\|7.96\|951505;2026-03-05\|8.03\|-1.47\|8.32\|8.37\|7.96\|785941;2026-03-06\|7.96\|-0.87\|7.96\|8.10\|7.81\|574260;2026-03-09\|7.88\|-1.00\|7.83\|7.93\|7.61\|647579;2026-03-10\|7.84\|-0.51\|7.95\|8.01\|7.82\|522546;2026-03-11\|7.77\|-0.89\|7.87\|7.92\|7.73\|467928;2026-03-12\|7.73\|-0.51\|7.75\|7.82\|7.61\|534248;2026-03-13\|7.48\|-3.23\|7.66\|7.83\|7.45\|650100;2026-03-16\|7.31\|-2.27\|7.40\|7.49\|7.13\|632008;2026-03-17\|7.13\|-2.46\|7.33\|7.38\|7.11\|441000;2026-03-18\|7.10\|-0.42\|7.12\|7.16\|6.99\|384129;2026-03-19\|6.70\|-5.63\|6.95\|6.95\|6.66\|568395;2026-03-20\|6.51\|-2.84\|6.77\|6.80\|6.50\|460811;2026-03-23\|6.12\|-5.99\|6.35\|6.42\|6.09\|611461;2026-03-24\|6.40\|4.58\|6.28\|6.41\|6.16\|559619;2026-03-25\|6.50\|1.56\|6.56\|6.62\|6.46\|547725;2026-03-26\|6.42\|-1.23\|6.47\|6.56\|6.40\|372144;2026-03-27\|6.56\|2.18\|6.32\|6.62\|6.32\|394667;2026-03-30\|6.70\|2.13\|6.57\|6.73\|6.52\|474748;2026-03-31\|6.55\|-2.24\|6.68\|6.72\|6.54\|417811;2026-04-01\|6.65\|1.53\|6.75\|6.80\|6.58\|336898;2026-04-02\|6.50\|-2.26\|6.63\|6.63\|6.44\|317963;2026-04-03\|6.37\|-2.00\|6.50\|6.53\|6.37\|210050;2026-04-07\|6.52\|2.35\|6.38\|6.54\|6.36\|217015;2026-04-08\|6.86\|5.21\|6.70\|6.87\|6.69\|505580;2026-04-09\|6.73\|-1.90\|6.75\|6.82\|6.72\|299584;2026-04-10\|6.71\|-0.30\|6.80\|6.83\|6.70\|308123;2026-04-13\|6.73\|0.30\|6.70\|6.76\|6.65\|242665;2026-04-14\|6.80\|1.04\|6.97\|6.98\|6.73\|340691;2026-04-15\|6.70\|-1.47\|6.88\|6.90\|6.68\|351287;2026-04-16\|6.86\|2.39\|6.72\|6.86\|6.72\|368735;2026-04-17\|6.95\|1.31\|6.83\|7.01\|6.80\|403922;2026-04-20\|7.07\|1.73\|7.02\|7.13\|7.01\|453113;2026-04-21\|7.02\|-0.71\|7.05\|7.06\|6.94\|280696;2026-04-22\|7.21\|2.71\|6.97\|7.25\|6.95\|519964;2026-04-23\|6.93\|-3.88\|7.19\|7.20\|6.88\|534822;2026-04-24\|6.92\|-0.14\|6.90\|6.98\|6.79\|332307;2026-04-27\|6.94\|0.29\|6.91\|6.99\|6.87\|290643;2026-04-28\|6.81\|-1.87\|6.91\|6.92\|6.75\|334597;2026-04-29\|7.07\|3.82\|6.74\|7.09\|6.72\|512330;2026-04-30\|7.01\|-0.85\|7.02\|7.11\|6.96\|329982;2026-05-06\|7.27\|3.71\|7.03\|7.31\|7.03\|604015;2026-05-07\|7.49\|3.03\|7.32\|7.53\|7.31\|739957;2026-05-08\|7.48\|-0.13\|7.41\|7.57\|7.36\|530466;2026-05-11\|7.66\|2.41\|7.49\|7.79\|7.48\|831971;2026-05-12\|7.52\|-1.83\|7.71\|7.77\|7.48\|607246;2026-05-13\|7.54\|0.27\|7.51\|7.63\|7.50\|492517;2026-05-14\|7.40\|-1.86\|7.53\|7.67\|7.40\|553859;2026-05-15\|7.07\|-4.46\|7.38\|7.39\|7.00\|573448;2026-05-18\|7.10\|0.42\|6.94\|7.14\|6.80\|427509;2026-05-19\|7.00\|-1.41\|7.09\|7.09\|6.83\|381906;2026-05-20\|6.96\|-0.57\|6.94\|7.04\|6.79\|383238;2026-05-21\|6.72\|-3.45\|7.10\|7.18\|6.71\|487080;2026-05-22\|7.10\|5.65\|6.75\|7.20\|6.72\|534046;2026-05-25\|7.04\|-0.85\|7.17\|7.24\|6.96\|351225;2026-05-26\|7.17\|1.85\|7.01\|7.17\|6.84\|463850;2026-05-27\|6.75\|-5.86\|7.11\|7.12\|6.70\|608015;2026-05-28\|6.89\|2.07\|6.71\|6.93\|6.60\|401120;2026-05-29\|6.70\|-2.76\|6.91\|7.07\|6.67\|416965;2026-06-01\|6.76\|0.90\|6.66\|6.82\|6.66\|279321;2026-06-02\|6.85\|1.33\|6.78\|6.89\|6.66\|425984;2026-06-03\|7.05\|2.92\|6.80\|7.27\|6.77\|663425;2026-06-04\|6.83\|-3.12\|6.95\|7.04\|6.69\|705261;2026-06-05\|6.72\|-1.61\|6.80\|6.96\|6.65\|527585;2026-06-08\|6.27\|-6.70\|6.52\|6.54\|6.15\|567285;2026-06-09\|6.39\|1.91\|6.34\|6.41\|6.17\|357946;2026-06-10\|6.36\|-0.47\|6.31\|6.44\|6.22\|315332;2026-06-11\|6.33\|-0.47\|6.31\|6.42\|6.25\|312124;2026-06-12\|6.96\|9.95\|6.65\|6.96\|6.52\|733914;2026-06-15\|7.22\|3.74\|7.05\|7.22\|6.96\|1292531;2026-06-16\|7.11\|-1.52\|7.10\|7.18\|7.01\|820008;2026-06-17\|6.96\|-2.11\|7.09\|7.13\|6.91\|572142;2026-06-18\|7.05\|1.29\|6.90\|7.24\|6.88\|781018;2026-06-22\|7.63\|8.23\|7.11\|7.65\|7.07\|1390650;2026-06-23\|7.15\|-6.29\|7.70\|7.94\|7.09\|1519688;2026-06-24\|7.07\|-1.12\|7.17\|7.38\|6.85\|904220;2026-06-25\|6.97\|-1.41\|6.88\|7.22\|6.74\|817320;2026-06-26\|6.50\|-6.74\|6.93\|6.96\|6.50\|807901;2026-06-29\|6.73\|3.54\|6.47\|7.02\|6.45\|780441;2026-06-30\|6.57\|-2.38\|6.64\|6.65\|6.38\|621605;2026-07-01\|6.58\|0.15\|6.51\|6.75\|6.46\|575183;2026-07-02\|6.55\|-0.46\|6.54\|6.76\|6.42\|599156;2026-07-03\|6.53\|-0.31\|6.68\|6.74\|6.49\|550807;2026-07-06\|6.39\|-2.14\|6.54\|6.71\|6.36\|607280;2026-07-07\|6.17\|-3.44\|6.33\|6.34\|6.13\|403524;2026-07-08\|5.98\|-3.08\|6.10\|6.15\|5.97\|365754;2026-07-09\|5.77\|-2.70\|5.90\|5.95\|5.53\|499017;2026-07-10\|5.76\|-0.17\|5.76\|5.88\|5.67\|332218
114209	SK海力士尝试“以钼代钨”，助力NAND性能提升	金属铟+黄金概念+铅锌+一季报增长行业原因：据每日经济新闻6月22日报道，美伊在瑞士举行的第一轮谈判结束，地缘局势出现缓和曙光，市场避险情绪降温，令前期受地缘冲突压制的金价探底回升，COMEX黄金期货收复4200美元关口。公司原因： 1、据2026年5月18日互动易，金属铟是公司综合回收产品之一，2025年铟金属产量5吨，销售了部分铟金属产品，毛利率处于30-40%之间。 2、据2026年4月24日年报，黄金、白银价格持续走高，公司综合回收金、银等贵金属，盈利效果显现。 3、据2026年4月24日年报，公司主要业务为有色金属锌、铜冶炼及深加工产品，在国内同行业具有重要地位，2025年完成锌产量27.02万吨。 4、据2026年4月24日公告，公司2026年一季度实现归母净利润7371.44万元，同比增长158.81%。	公司主要生产锌、铅及深加工产品，同时综合回收有价金属镉、铟、金、银、铋等，目前拥有铟年产能60吨	2026-03-03\|6.95\|-9.51\|7.38\|7.47\|6.95\|2469680;2026-03-04\|6.98\|0.43\|6.58\|7.10\|6.58\|1388406;2026-03-05\|6.72\|-3.72\|7.10\|7.14\|6.65\|1365035;2026-03-06\|6.66\|-0.89\|6.64\|6.81\|6.48\|905243;2026-03-09\|6.54\|-1.80\|6.54\|6.66\|6.29\|977172;2026-03-10\|6.51\|-0.46\|6.61\|6.66\|6.48\|674374;2026-03-11\|6.39\|-1.84\|6.51\|6.56\|6.35\|712005;2026-03-12\|6.41\|0.31\|6.35\|6.55\|6.30\|894983;2026-03-13\|6.05\|-5.62\|6.36\|6.37\|6.01\|981236;2026-03-16\|5.94\|-1.82\|6.00\|6.07\|5.78\|757798;2026-03-17\|5.96\|0.34\|5.96\|6.33\|5.95\|966898;2026-03-18\|5.89\|-1.17\|5.95\|5.97\|5.78\|538683;2026-03-19\|5.52\|-6.28\|5.73\|5.79\|5.48\|648169;2026-03-20\|5.35\|-3.08\|5.58\|5.64\|5.35\|516127;2026-03-23\|4.98\|-6.92\|5.25\|5.29\|4.92\|776746;2026-03-24\|5.27\|5.82\|5.18\|5.28\|5.02\|732955;2026-03-25\|5.35\|1.52\|5.47\|5.49\|5.29\|672166;2026-03-26\|5.21\|-2.62\|5.34\|5.37\|5.18\|457615;2026-03-27\|5.33\|2.30\|5.13\|5.36\|5.11\|485108;2026-03-30\|5.42\|1.69\|5.31\|5.45\|5.28\|527876;2026-03-31\|5.27\|-2.77\|5.40\|5.48\|5.27\|464021;2026-04-01\|5.34\|1.33\|5.40\|5.44\|5.29\|327667;2026-04-02\|5.20\|-2.62\|5.35\|5.36\|5.15\|350313;2026-04-03\|5.12\|-1.54\|5.21\|5.24\|5.06\|324266;2026-04-07\|5.22\|1.95\|5.13\|5.24\|5.07\|285649;2026-04-08\|5.51\|5.56\|5.40\|5.51\|5.32\|558012;2026-04-09\|5.38\|-2.36\|5.45\|5.45\|5.33\|369753;2026-04-10\|5.30\|-1.49\|5.44\|5.46\|5.30\|361712;2026-04-13\|5.35\|0.94\|5.28\|5.36\|5.26\|264715;2026-04-14\|5.42\|1.31\|5.41\|5.57\|5.36\|398225;2026-04-15\|5.28\|-2.58\|5.48\|5.52\|5.26\|450102;2026-04-16\|5.48\|3.79\|5.29\|5.49\|5.29\|575759;2026-04-17\|5.77\|5.29\|5.63\|6.03\|5.63\|1749170;2026-04-20\|5.89\|2.08\|6.10\|6.12\|5.84\|1384698;2026-04-21\|5.75\|-2.38\|5.90\|5.95\|5.66\|790115;2026-04-22\|6.33\|10.09\|5.88\|6.33\|5.78\|1389965;2026-04-23\|6.74\|6.48\|6.40\|6.84\|6.20\|3192783;2026-04-24\|6.54\|-2.97\|6.30\|6.70\|6.23\|1972580;2026-04-27\|6.24\|-4.59\|6.44\|6.54\|6.16\|1396160;2026-04-28\|5.93\|-4.97\|6.24\|6.24\|5.89\|1215183;2026-04-29\|6.11\|3.04\|5.81\|6.19\|5.78\|1028341;2026-04-30\|6.11\|0.00\|6.03\|6.21\|5.96\|764652;2026-05-06\|6.35\|3.93\|6.13\|6.35\|6.00\|1324825;2026-05-07\|6.34\|-0.16\|6.35\|6.42\|6.18\|1148216;2026-05-08\|6.45\|1.74\|6.29\|6.54\|6.23\|1399608;2026-05-11\|6.45\|0.00\|6.44\|6.60\|6.37\|1327164;2026-05-12\|6.31\|-2.17\|6.52\|6.56\|6.28\|883770;2026-05-13\|6.35\|0.63\|6.30\|6.65\|6.30\|1027750;2026-05-14\|6.15\|-3.15\|6.31\|6.47\|6.15\|862455;2026-05-15\|5.82\|-5.37\|6.09\|6.10\|5.77\|898470;2026-05-18\|5.81\|-0.17\|5.74\|5.85\|5.63\|475644;2026-05-19\|5.59\|-3.79\|5.77\|5.78\|5.48\|635942;2026-05-20\|5.48\|-1.97\|5.53\|5.55\|5.33\|492954;2026-05-21\|5.24\|-4.38\|5.56\|5.69\|5.23\|672242;2026-05-22\|5.51\|5.15\|5.35\|5.59\|5.23\|645868;2026-05-25\|5.46\|-0.91\|5.54\|5.63\|5.41\|440048;2026-05-26\|5.54\|1.47\|5.41\|5.58\|5.28\|632116;2026-05-27\|5.24\|-5.42\|5.50\|5.58\|5.21\|586753;2026-05-28\|5.32\|1.53\|5.21\|5.36\|5.08\|556237;2026-05-29\|5.18\|-2.63\|5.33\|5.48\|5.15\|494318;2026-06-01\|5.21\|0.77\|5.15\|5.32\|5.11\|387816;2026-06-02\|5.39\|3.45\|5.23\|5.40\|5.18\|594995;2026-06-03\|5.53\|2.60\|5.38\|5.61\|5.31\|809609;2026-06-04\|5.15\|-6.87\|5.45\|5.46\|5.12\|869782;2026-06-05\|5.03\|-2.33\|5.08\|5.17\|4.98\|509327;2026-06-08\|4.57\|-9.15\|4.84\|4.89\|4.55\|770453;2026-06-09\|4.64\|1.53\|4.66\|4.67\|4.49\|427071;2026-06-10\|4.56\|-1.72\|4.58\|4.60\|4.44\|455819;2026-06-11\|4.63\|1.54\|4.50\|4.70\|4.48\|468034;2026-06-12\|5.09\|9.94\|4.80\|5.09\|4.74\|836209;2026-06-15\|5.39\|5.89\|5.20\|5.39\|5.12\|1466211;2026-06-16\|5.26\|-2.41\|5.30\|5.32\|5.21\|905439;2026-06-17\|5.11\|-2.85\|5.23\|5.28\|5.07\|650831;2026-06-18\|5.15\|0.78\|5.08\|5.34\|5.03\|750936;2026-06-22\|5.67\|10.10\|5.67\|5.67\|5.67\|327731;2026-06-23\|6.03\|6.35\|6.24\|6.24\|5.89\|3170059;2026-06-24\|6.16\|2.16\|5.74\|6.28\|5.48\|3168194;2026-06-25\|5.98\|-2.92\|5.93\|6.34\|5.90\|2211563;2026-06-26\|5.65\|-5.52\|5.98\|6.11\|5.60\|1588107;2026-06-29\|6.22\|10.09\|5.76\|6.22\|5.74\|1539611;2026-06-30\|6.12\|-1.61\|6.22\|6.25\|5.96\|1997950;2026-07-01\|6.20\|1.31\|6.09\|6.43\|6.05\|1901024;2026-07-02\|5.85\|-5.65\|6.07\|6.10\|5.82\|1378159;2026-07-03\|5.63\|-3.76\|5.97\|6.19\|5.61\|1314368;2026-07-06\|5.28\|-6.22\|5.53\|5.80\|5.25\|1196081;2026-07-07\|5.06\|-4.17\|5.16\|5.34\|5.01\|749937;2026-07-08\|4.84\|-4.35\|5.03\|5.05\|4.83\|619963;2026-07-09\|4.92\|1.65\|4.84\|4.95\|4.64\|671854;2026-07-10\|4.84\|-1.63\|4.93\|5.00\|4.84\|699985
114208	SK海力士尝试“以钼代钨”，助力NAND性能提升	石英砂+氯碱化工+锡钨钽行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日异动公告及2026年5月18日机构调研，公司子公司广西有色栗木矿业投资实施的60万吨/年采矿改造工程、150万吨/年选矿项目及钽铌钨、锡资源冶炼综合利用技改项目一期工程正按计划推进建设，尚未达产达效。 2、据2026年5月18日机构调研，公司石英砂项目正根据客户需求持续进行工艺改进、调试与认证，截至目前尚未形成业绩。 3、据2026年4月25日年报，公司深耕氯碱行业五十余载，目前主营业务仍为氯碱化工，主导产品为聚氯乙烯树脂PVC和碱产品，“金路”牌聚氯乙烯树脂被确定为大商所PVC期货指定交割品牌。 4、据2026年6月2日公告，公司第一大股东、实际控制人、董事长刘江东基于自身资金需求已得到解决，决定提前终止减持计划。	1、公司控股子公司广西有色栗木矿业主要从事钽、铌、铅、锌、铜等有色金属及非金属的采矿、选矿、冶炼业务； 2、公司高纯石英砂中试正在进行中，中试阶段的纯度大于5N，5N高纯石英砂是半导体芯片制造（石英坩埚、石英器件）、光伏单晶硅拉制（石英坩埚）、高端光学器件等领域的关键材料	2026-03-03\|20.93\|-6.77\|23.41\|23.50\|20.48\|1198116;2026-03-04\|20.24\|-3.30\|19.83\|21.63\|19.83\|692229;2026-03-05\|19.89\|-1.73\|20.64\|20.80\|19.68\|489923;2026-03-06\|20.17\|1.41\|20.05\|21.03\|19.81\|628214;2026-03-09\|19.24\|-4.61\|19.63\|19.79\|18.20\|560998;2026-03-10\|18.99\|-1.30\|19.66\|19.86\|18.81\|491327;2026-03-11\|18.84\|-0.79\|19.19\|20.22\|18.84\|533382;2026-03-12\|18.28\|-2.97\|18.84\|18.96\|18.03\|452733;2026-03-13\|16.83\|-7.93\|18.00\|18.19\|16.66\|684847;2026-03-16\|16.76\|-0.42\|16.88\|17.19\|16.00\|489160;2026-03-17\|16.65\|-0.66\|16.88\|17.52\|16.64\|454699;2026-03-18\|16.64\|-0.06\|16.68\|16.87\|16.10\|340034;2026-03-19\|14.98\|-9.98\|16.00\|16.27\|14.98\|566906;2026-03-20\|15.26\|1.87\|15.34\|15.91\|15.15\|612644;2026-03-23\|14.00\|-8.26\|14.44\|14.90\|13.78\|781708;2026-03-24\|14.73\|5.21\|14.50\|14.81\|13.87\|557765;2026-03-25\|14.80\|0.48\|15.40\|15.69\|14.72\|598411;2026-03-26\|13.99\|-5.47\|14.81\|14.90\|13.90\|513617;2026-03-27\|14.86\|6.22\|13.92\|15.20\|13.89\|587969;2026-03-30\|15.15\|1.95\|14.70\|15.38\|14.38\|569786;2026-03-31\|14.75\|-2.64\|15.27\|15.56\|14.70\|364119;2026-04-01\|15.02\|1.83\|15.25\|15.68\|14.88\|424400;2026-04-02\|14.12\|-5.99\|14.71\|14.87\|13.90\|428685;2026-04-03\|13.99\|-0.92\|14.37\|14.43\|13.78\|322009;2026-04-07\|14.36\|2.64\|14.07\|14.60\|14.07\|331490;2026-04-08\|15.62\|8.77\|15.00\|15.73\|14.87\|642659;2026-04-09\|15.36\|-1.66\|15.32\|15.85\|14.85\|446689;2026-04-10\|14.66\|-4.56\|15.36\|15.75\|14.62\|493717;2026-04-13\|14.51\|-1.02\|14.31\|14.74\|14.31\|351480;2026-04-14\|14.92\|2.83\|14.80\|15.10\|14.55\|371860;2026-04-15\|14.38\|-3.62\|15.79\|15.81\|14.35\|575837;2026-04-16\|15.15\|5.35\|14.38\|15.20\|13.90\|601985;2026-04-17\|15.03\|-0.79\|15.00\|15.23\|14.70\|402750;2026-04-20\|15.10\|0.47\|14.87\|15.44\|14.55\|447212;2026-04-21\|14.90\|-1.32\|15.03\|15.35\|14.43\|436690;2026-04-22\|14.75\|-1.01\|14.79\|15.09\|14.56\|376607;2026-04-23\|13.62\|-7.66\|14.68\|14.79\|13.35\|750924;2026-04-24\|13.75\|0.95\|13.42\|13.90\|13.18\|461747;2026-04-27\|13.08\|-4.87\|13.68\|13.86\|12.89\|453879;2026-04-28\|13.20\|0.92\|13.01\|13.34\|12.71\|442400;2026-04-29\|13.94\|5.61\|13.07\|14.23\|13.00\|454920;2026-04-30\|14.14\|1.43\|13.94\|14.28\|13.80\|307916;2026-05-06\|15.45\|9.26\|14.11\|15.52\|13.99\|615585;2026-05-07\|16.63\|7.64\|16.35\|16.77\|15.74\|816149;2026-05-08\|16.44\|-1.14\|16.41\|17.00\|16.09\|524330;2026-05-11\|16.71\|1.64\|16.46\|17.10\|16.02\|568098;2026-05-12\|16.65\|-0.36\|17.21\|17.44\|16.51\|425385;2026-05-13\|16.61\|-0.24\|16.85\|17.15\|16.31\|408926;2026-05-14\|14.95\|-9.99\|16.77\|17.12\|14.95\|758523;2026-05-15\|14.03\|-6.15\|14.75\|14.90\|13.85\|608528;2026-05-18\|13.82\|-1.50\|13.88\|14.19\|13.37\|370976;2026-05-19\|13.73\|-0.65\|13.82\|13.98\|13.17\|396563;2026-05-20\|13.40\|-2.40\|13.60\|13.74\|13.20\|361040;2026-05-21\|13.58\|1.34\|13.75\|14.56\|13.56\|566582;2026-05-22\|14.94\|10.01\|13.90\|14.94\|13.60\|323628;2026-05-25\|16.43\|9.97\|15.62\|16.43\|15.60\|1149298;2026-05-26\|18.07\|9.98\|16.55\|18.07\|16.19\|823586;2026-05-27\|18.00\|-0.39\|18.59\|19.32\|17.90\|1171087;2026-05-28\|17.75\|-1.39\|17.92\|18.21\|17.20\|720615;2026-05-29\|16.65\|-6.20\|17.82\|17.98\|16.39\|596796;2026-06-01\|18.32\|10.03\|16.70\|18.32\|16.69\|283743;2026-06-02\|19.58\|6.88\|18.40\|19.75\|17.62\|1132674;2026-06-03\|19.18\|-2.04\|19.56\|20.08\|18.81\|719170;2026-06-04\|19.23\|0.26\|18.87\|19.73\|18.42\|503578;2026-06-05\|18.50\|-3.80\|18.65\|19.14\|18.17\|416173;2026-06-08\|16.78\|-9.30\|17.30\|17.65\|16.65\|520703;2026-06-09\|16.80\|0.12\|17.28\|17.29\|16.02\|534877;2026-06-10\|16.01\|-4.70\|16.42\|17.05\|15.62\|434734;2026-06-11\|17.61\|9.99\|15.93\|17.61\|15.68\|340417;2026-06-12\|19.37\|9.99\|18.21\|19.37\|18.21\|727202;2026-06-15\|21.31\|10.02\|21.30\|21.31\|21.27\|164743;2026-06-16\|22.95\|7.70\|22.00\|23.28\|21.35\|1232268;2026-06-17\|22.02\|-4.05\|22.71\|22.94\|21.48\|857102;2026-06-18\|22.10\|0.36\|21.93\|22.38\|21.46\|549231;2026-06-22\|24.31\|10.00\|21.70\|24.31\|21.50\|268281;2026-06-23\|24.10\|-0.86\|24.89\|25.91\|23.65\|1005458;2026-06-24\|24.53\|1.78\|23.67\|24.96\|23.40\|663168;2026-06-25\|26.00\|5.99\|24.29\|26.50\|23.41\|689430;2026-06-26\|25.33\|-2.58\|25.94\|26.60\|24.10\|499200;2026-06-29\|26.30\|3.83\|25.16\|27.85\|24.75\|708339;2026-06-30\|24.84\|-5.55\|25.36\|25.58\|23.80\|719610;2026-07-01\|24.76\|-0.32\|24.56\|27.32\|24.39\|967181;2026-07-02\|22.89\|-7.55\|24.48\|25.00\|22.65\|737873;2026-07-03\|22.03\|-3.76\|23.50\|23.60\|21.75\|546212;2026-07-06\|20.71\|-5.99\|21.79\|22.69\|20.40\|531299;2026-07-07\|19.68\|-4.97\|20.63\|21.44\|19.50\|425013;2026-07-08\|19.43\|-1.27\|19.71\|20.82\|18.84\|545207;2026-07-09\|19.48\|0.26\|19.37\|20.08\|18.45\|479980;2026-07-10\|18.90\|-2.98\|19.52\|20.15\|18.76\|440375
114207	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	卫星互联网+商业航天+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年年度报告，公司运营管理19颗商用通信广播卫星，建成我国首张高轨Ka高通量卫星互联网，覆盖国土全境及“一带一路”重点区域，为海洋、航空、应急等场景提供高速卫星互联网接入服务。 2、据2026年4月3日公告，控股股东中国航天科技集团2024年可交换债券已全额换股并提前摘牌，控股股东及一致行动人持股比例保持稳定，央企背景强化市场信心。	卫星通信运营服务商；公司通过承担北斗卫星导航工程等国家航天重大工程，参与了众多型号通信卫星的研制任务；公司卫星应用设备及产品中，包括卫星遥感、卫星导航和卫星通信相关产品及应用系统、北斗芯片等	2026-03-03\|36.02\|-9.16\|39.65\|39.65\|36.00\|1124858;2026-03-04\|36.74\|2.00\|35.06\|37.33\|35.03\|616216;2026-03-05\|37.25\|1.39\|37.21\|37.50\|36.33\|639637;2026-03-06\|37.30\|0.13\|37.06\|37.99\|36.73\|599890;2026-03-09\|38.20\|2.41\|36.50\|38.38\|36.24\|793920;2026-03-10\|38.29\|0.24\|38.20\|38.83\|37.90\|716079;2026-03-11\|37.77\|-1.36\|38.44\|38.45\|37.70\|502058;2026-03-12\|36.56\|-3.20\|37.70\|37.70\|36.50\|459451;2026-03-13\|35.64\|-2.52\|36.50\|37.15\|35.60\|485028;2026-03-16\|34.22\|-3.98\|35.40\|35.46\|33.65\|594525;2026-03-17\|32.97\|-3.65\|34.80\|34.91\|32.96\|444000;2026-03-18\|34.16\|3.61\|33.03\|34.19\|32.86\|527434;2026-03-19\|33.99\|-0.50\|33.52\|34.50\|33.27\|396291;2026-03-20\|32.92\|-3.15\|34.20\|34.27\|32.85\|372558;2026-03-23\|31.29\|-4.95\|32.00\|32.62\|31.10\|531066;2026-03-24\|31.56\|0.86\|31.86\|32.04\|30.73\|378834;2026-03-25\|31.96\|1.27\|31.95\|32.39\|31.83\|320961;2026-03-26\|32.07\|0.34\|32.49\|32.59\|31.70\|425147;2026-03-27\|31.80\|-0.84\|31.32\|32.05\|31.13\|307667;2026-03-30\|32.78\|3.08\|31.39\|32.83\|31.36\|478756;2026-03-31\|33.00\|0.67\|32.82\|34.26\|32.60\|669744;2026-04-01\|32.63\|-1.12\|33.58\|33.72\|32.28\|468300;2026-04-02\|31.94\|-2.11\|32.53\|32.89\|31.72\|304418;2026-04-03\|31.56\|-1.19\|32.39\|32.60\|31.51\|291613;2026-04-07\|31.10\|-1.46\|31.54\|31.80\|30.99\|256940;2026-04-08\|32.99\|6.08\|31.64\|32.99\|31.64\|488835;2026-04-09\|32.55\|-1.33\|32.50\|32.93\|32.02\|333272;2026-04-10\|32.61\|0.18\|32.78\|33.24\|32.60\|316462;2026-04-13\|32.71\|0.31\|32.45\|33.08\|32.22\|310716;2026-04-14\|33.90\|3.64\|32.90\|33.90\|32.63\|589235;2026-04-15\|33.97\|0.21\|34.12\|35.25\|33.73\|796182;2026-04-16\|33.90\|-0.21\|33.71\|34.25\|33.55\|458448;2026-04-17\|33.98\|0.24\|33.90\|34.03\|33.49\|355011;2026-04-20\|37.38\|10.01\|33.99\|37.38\|33.90\|1265841;2026-04-21\|38.17\|2.11\|38.61\|39.16\|37.60\|1725354;2026-04-22\|37.71\|-1.21\|37.00\|38.35\|36.99\|1035063;2026-04-23\|38.20\|1.30\|37.70\|39.50\|37.31\|1437031;2026-04-24\|36.09\|-5.52\|38.20\|38.20\|35.71\|932830;2026-04-27\|36.84\|2.08\|35.70\|37.58\|35.33\|786978;2026-04-28\|35.11\|-4.70\|36.58\|36.58\|35.04\|537614;2026-04-29\|35.61\|1.42\|34.95\|35.84\|34.82\|383518;2026-04-30\|36.67\|2.98\|35.19\|36.97\|35.09\|681981;2026-05-06\|37.83\|3.16\|36.67\|38.16\|36.61\|792353;2026-05-07\|37.83\|0.00\|37.90\|37.99\|37.33\|709491;2026-05-08\|39.80\|5.21\|37.60\|40.88\|37.38\|1388432;2026-05-11\|39.81\|0.03\|40.10\|41.00\|39.39\|1132138;2026-05-12\|38.26\|-3.89\|39.60\|39.70\|38.11\|818114;2026-05-13\|38.39\|0.34\|38.24\|38.64\|37.76\|584313;2026-05-14\|35.70\|-7.01\|38.40\|38.45\|35.70\|806445;2026-05-15\|35.09\|-1.71\|35.68\|36.06\|34.51\|646034;2026-05-18\|35.47\|1.08\|35.00\|36.28\|34.83\|443199;2026-05-19\|34.32\|-3.24\|35.00\|35.00\|33.65\|608946;2026-05-20\|33.98\|-0.99\|33.88\|34.33\|33.70\|350432;2026-05-21\|33.11\|-2.56\|34.20\|34.61\|33.00\|452696;2026-05-22\|33.37\|0.79\|33.15\|33.50\|32.80\|271095;2026-05-25\|33.40\|0.09\|33.98\|34.28\|32.80\|397632;2026-05-26\|32.16\|-3.71\|33.11\|33.11\|31.68\|433134;2026-05-27\|31.47\|-2.15\|32.46\|32.56\|31.09\|374685;2026-05-28\|31.75\|0.89\|31.47\|32.08\|30.87\|348551;2026-05-29\|30.10\|-5.20\|31.60\|31.60\|30.00\|426165;2026-06-01\|29.67\|-1.43\|29.99\|30.49\|29.65\|309111;2026-06-02\|29.73\|0.20\|29.96\|29.98\|28.23\|395239;2026-06-03\|30.43\|2.35\|29.58\|31.66\|29.47\|550188;2026-06-04\|30.09\|-1.12\|30.02\|30.83\|29.82\|353982;2026-06-05\|32.00\|6.35\|30.51\|32.03\|30.43\|774958;2026-06-08\|32.19\|0.59\|30.84\|32.98\|30.80\|689384;2026-06-09\|31.91\|-0.87\|31.70\|32.10\|31.08\|421100;2026-06-10\|30.66\|-3.92\|31.65\|32.28\|30.60\|371927;2026-06-11\|31.95\|4.21\|30.18\|32.00\|29.41\|571642;2026-06-12\|33.84\|5.92\|32.60\|34.50\|31.80\|1010417;2026-06-15\|32.77\|-3.16\|33.00\|33.09\|32.11\|609198;2026-06-16\|32.18\|-1.80\|33.25\|33.44\|32.16\|466852;2026-06-17\|31.26\|-2.86\|31.80\|32.51\|31.20\|468558;2026-06-18\|30.89\|-1.18\|31.00\|31.60\|30.40\|430140;2026-06-22\|30.47\|-1.36\|30.59\|30.77\|29.50\|489881;2026-06-23\|28.92\|-5.09\|30.27\|30.30\|28.85\|412969;2026-06-24\|28.99\|0.24\|28.60\|29.38\|28.05\|341412;2026-06-25\|27.98\|-3.38\|28.74\|29.30\|27.77\|407242;2026-06-26\|29.35\|4.90\|28.00\|30.41\|27.02\|884018;2026-06-29\|29.15\|-0.68\|29.06\|29.50\|28.19\|487896;2026-06-30\|30.25\|3.77\|29.50\|30.52\|29.40\|566341;2026-07-01\|30.80\|1.82\|30.04\|31.35\|29.85\|588690;2026-07-02\|29.69\|-3.60\|30.50\|31.10\|29.66\|436783;2026-07-03\|31.25\|5.25\|29.62\|31.50\|29.61\|617450;2026-07-06\|29.98\|-4.06\|31.45\|32.00\|29.88\|510007;2026-07-07\|29.17\|-2.70\|29.93\|30.84\|28.97\|386046;2026-07-08\|28.41\|-2.61\|29.18\|29.68\|28.40\|273811;2026-07-09\|29.89\|5.21\|28.27\|30.02\|28.27\|341643;2026-07-10\|32.88\|10.00\|29.82\|32.88\|28.91\|655819
114206	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	超材料合同+商业航天+军工装备+回购行业原因： 1、据上海证券报1月8日报道，国内首个海上回收复用火箭基地在杭州开工，标志可回收火箭量产提速。 2、中信建投指出，2026年多型可回收火箭首飞、星座组网加速，行业迎密集催化。公司原因： 1、据2026年1月8日公告，公司全资子公司光启尖端近期累计签订26,445.16万元超材料批产合同，产品预计2026年12月31日前交付，将直接增厚2026年业绩。 2、据2026年1月6日互动易，公司微波暗室群已协助某商业航天卫星天线核心供应商开展大量研制验证测试工作，并正与某单位合作航天结构件制造，业务延伸至航天领域。 3、据2025年12月30日董事会决议，公司拟以5,000万至1亿元回购股份，用于员工持股或股权激励，回购价不超74.54元/股。 4、据2025年半年度报告，公司是国内唯一实现超材料大规模产业化并应用于新一代航空航天装备的企业，具备“设计—制造—测试—批产”一体化全球龙头地位。	公司在航空航天领域深耕十余年，具有深厚的技术储备和资源积累，七大能力平台能够深度赋能于商业航天领域的发展，在2016年之前就已有相关产品应用并形成批产收入	2026-03-03\|45.55\|-6.31\|48.40\|48.48\|45.55\|378864;2026-03-04\|45.28\|-0.59\|45.32\|45.93\|45.00\|230893;2026-03-05\|45.94\|1.46\|45.98\|46.25\|45.53\|193976;2026-03-06\|45.96\|0.04\|45.70\|46.30\|45.28\|161856;2026-03-09\|44.92\|-2.26\|45.19\|45.20\|43.75\|263102;2026-03-10\|45.39\|1.05\|45.45\|45.75\|45.02\|132265;2026-03-11\|44.70\|-1.52\|45.39\|45.60\|44.68\|173947;2026-03-12\|43.53\|-2.62\|44.58\|44.58\|43.06\|268243;2026-03-13\|43.36\|-0.39\|43.29\|44.00\|43.20\|156216;2026-03-16\|42.60\|-1.75\|43.25\|43.25\|41.78\|214220;2026-03-17\|42.07\|-1.24\|42.72\|43.24\|42.06\|161394;2026-03-18\|42.88\|1.93\|42.09\|42.97\|41.82\|202327;2026-03-19\|42.07\|-1.89\|42.10\|42.77\|41.95\|156358;2026-03-20\|40.75\|-3.14\|42.04\|42.22\|40.73\|222889;2026-03-23\|38.07\|-6.58\|39.40\|39.76\|37.90\|390868;2026-03-24\|39.17\|2.89\|39.00\|39.20\|38.38\|220790;2026-03-25\|40.08\|2.32\|39.31\|40.30\|39.21\|190508;2026-03-26\|38.75\|-3.32\|40.25\|40.25\|38.57\|189063;2026-03-27\|39.07\|0.83\|38.38\|39.25\|38.25\|127350;2026-03-30\|39.12\|0.13\|38.50\|39.30\|38.48\|126114;2026-03-31\|38.38\|-1.89\|39.00\|39.59\|38.35\|149460;2026-04-01\|39.02\|1.67\|39.01\|39.56\|38.60\|131556;2026-04-02\|37.79\|-3.15\|38.99\|39.00\|37.70\|180673;2026-04-03\|37.66\|-0.34\|37.80\|38.17\|37.62\|130741;2026-04-07\|37.35\|-0.82\|37.64\|37.89\|37.12\|112875;2026-04-08\|39.17\|4.87\|38.20\|39.27\|38.20\|238234;2026-04-09\|38.14\|-2.63\|38.70\|38.78\|37.93\|197840;2026-04-10\|38.95\|2.12\|38.30\|39.70\|38.30\|213570;2026-04-13\|38.80\|-0.39\|38.75\|39.07\|38.00\|230742;2026-04-14\|40.68\|4.85\|39.23\|40.90\|39.23\|411592;2026-04-15\|39.88\|-1.97\|40.99\|41.03\|39.72\|294662;2026-04-16\|39.96\|0.20\|39.78\|40.06\|39.38\|203050;2026-04-17\|39.87\|-0.23\|39.96\|40.08\|39.44\|168734;2026-04-20\|40.54\|1.68\|39.87\|40.90\|39.77\|226720;2026-04-21\|40.18\|-0.89\|40.66\|40.88\|39.92\|166491;2026-04-22\|40.35\|0.42\|39.96\|40.39\|39.85\|162400;2026-04-23\|39.84\|-1.26\|40.30\|40.79\|39.39\|201960;2026-04-24\|40.04\|0.50\|39.52\|41.05\|39.15\|259905;2026-04-27\|40.39\|0.87\|39.90\|40.48\|38.75\|336792;2026-04-28\|38.83\|-3.86\|38.75\|39.20\|37.82\|426030;2026-04-29\|38.83\|0.00\|38.60\|39.70\|38.54\|262644;2026-04-30\|39.18\|0.90\|38.68\|39.55\|38.40\|286155;2026-05-06\|40.07\|2.27\|39.34\|40.39\|39.24\|384982;2026-05-07\|41.70\|4.07\|40.18\|42.75\|40.11\|500386;2026-05-08\|41.53\|-0.41\|41.75\|41.75\|41.00\|300314;2026-05-11\|42.09\|1.35\|42.51\|42.62\|41.71\|394188;2026-05-12\|42.49\|0.95\|42.06\|43.08\|41.51\|405645;2026-05-13\|42.19\|-0.71\|42.10\|42.38\|41.24\|326090;2026-05-14\|40.70\|-3.53\|42.16\|42.50\|40.70\|323907;2026-05-15\|40.31\|-0.96\|41.12\|41.60\|39.86\|284357;2026-05-18\|39.86\|-1.12\|40.00\|40.33\|39.60\|220367;2026-05-19\|40.39\|1.33\|40.60\|41.12\|39.70\|235590;2026-05-20\|39.08\|-3.24\|39.95\|39.95\|38.95\|264293;2026-05-21\|38.08\|-2.56\|38.98\|39.42\|38.00\|284345;2026-05-22\|38.23\|0.39\|38.11\|38.35\|37.65\|229643;2026-05-25\|40.50\|5.94\|38.02\|42.01\|37.24\|617583;2026-05-26\|39.59\|-2.25\|40.50\|41.30\|39.10\|464167;2026-05-27\|41.34\|4.42\|39.80\|42.40\|39.60\|751671;2026-05-28\|42.15\|1.96\|41.80\|43.39\|41.18\|567342;2026-05-29\|40.21\|-4.60\|42.20\|42.48\|40.02\|481188;2026-06-01\|38.41\|-4.48\|39.99\|40.08\|38.41\|371255;2026-06-02\|38.33\|-0.21\|38.58\|38.85\|37.58\|265953;2026-06-03\|38.73\|1.04\|38.10\|39.79\|37.88\|321617;2026-06-04\|38.21\|-1.34\|38.13\|39.69\|37.90\|357676;2026-06-05\|37.50\|-1.86\|38.40\|38.46\|37.39\|313454;2026-06-08\|35.08\|-6.45\|37.00\|37.00\|35.00\|398727;2026-06-09\|35.40\|0.91\|35.30\|35.55\|34.11\|245509;2026-06-10\|37.05\|4.66\|35.10\|37.37\|34.67\|366397;2026-06-11\|36.45\|-1.62\|36.56\|37.00\|36.01\|192294;2026-06-12\|38.69\|6.15\|37.39\|39.41\|36.63\|485340;2026-06-15\|38.30\|-1.01\|38.54\|38.90\|37.94\|266449;2026-06-16\|38.00\|-0.78\|38.70\|38.76\|37.90\|245122;2026-06-17\|37.91\|-0.24\|38.02\|38.65\|37.80\|234439;2026-06-18\|34.15\|-9.92\|34.80\|36.19\|34.12\|868846;2026-06-22\|32.51\|-4.80\|33.40\|33.40\|30.86\|777115;2026-06-23\|31.49\|-3.14\|33.00\|33.39\|31.33\|397885;2026-06-24\|31.63\|0.44\|31.27\|32.36\|30.10\|462015;2026-06-25\|30.73\|-2.85\|31.60\|31.88\|30.58\|324171;2026-06-26\|30.00\|-2.38\|30.49\|30.96\|29.38\|426995;2026-06-29\|29.01\|-3.30\|29.77\|30.06\|28.82\|413712;2026-06-30\|30.32\|4.62\|29.10\|31.11\|29.01\|448271;2026-07-01\|31.05\|2.41\|31.21\|32.15\|30.90\|451410;2026-07-02\|30.47\|-1.87\|30.93\|31.36\|30.40\|277069;2026-07-03\|32.14\|5.48\|30.57\|32.54\|30.57\|423758;2026-07-06\|30.89\|-3.89\|32.14\|32.80\|30.85\|332728;2026-07-07\|30.16\|-2.36\|30.70\|31.22\|29.87\|207671;2026-07-08\|29.39\|-2.55\|29.99\|30.46\|29.21\|228846;2026-07-09\|29.56\|0.58\|29.30\|29.62\|28.33\|300683;2026-07-10\|29.86\|1.01\|29.41\|31.22\|28.95\|449463
114205	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	涨停揭秘：中航沈飞4月13日涨停，可能受国家队长征系列火箭迎来密集首飞催化，叠加军机列装提速与国企改革深化预期，整机厂订单可见度与确定性显著提升；涨停缘由：我国新型战斗机产能持续释放，十四五后半程装备采购进入高峰期；公司作为歼击机唯一上市平台，受益于实战化训练强度提升与战备需求增长；央企市值管理考核推动估值修复；资金逻辑：主力资金积极介入，涨停当日量能放大，军工板块整体走强形成共振；航天、航空子板块资金轮动明显，沈飞处于估值洼地；风险提示：军品定价机制调整存在不确定性，交付节奏受上游供应链制约，国际地缘政治扰动或影响订单执行	沈飞集团整体上市平台，A股战斗机整机公司	2026-03-03\|55.74\|-3.81\|57.85\|57.85\|55.60\|358200;2026-03-04\|56.87\|2.03\|55.09\|57.33\|54.63\|309386;2026-03-05\|55.95\|-1.62\|56.43\|56.43\|55.60\|218846;2026-03-06\|55.56\|-0.70\|55.64\|56.38\|55.09\|178332;2026-03-09\|54.19\|-2.47\|55.00\|55.18\|53.70\|209906;2026-03-10\|54.39\|0.37\|54.00\|54.93\|54.00\|155716;2026-03-11\|53.87\|-0.96\|54.39\|54.45\|53.79\|160962;2026-03-12\|52.95\|-1.71\|53.89\|53.96\|52.90\|168300;2026-03-13\|51.66\|-2.44\|52.77\|52.96\|51.40\|217285;2026-03-16\|51.00\|-1.28\|51.68\|51.85\|50.82\|162442;2026-03-17\|50.50\|-0.98\|51.02\|51.21\|50.32\|149721;2026-03-18\|50.87\|0.73\|50.50\|50.89\|49.80\|158438;2026-03-19\|49.49\|-2.71\|50.48\|50.69\|49.44\|138019;2026-03-20\|47.58\|-3.86\|49.40\|49.69\|47.42\|272709;2026-03-23\|47.40\|-0.38\|46.66\|49.20\|46.21\|312878;2026-03-24\|47.81\|0.86\|47.95\|48.34\|47.26\|146572;2026-03-25\|49.00\|2.49\|47.87\|49.15\|47.71\|196829;2026-03-26\|47.76\|-2.53\|48.89\|48.89\|47.50\|133017;2026-03-27\|47.82\|0.13\|47.00\|48.06\|46.89\|89314;2026-03-30\|48.12\|0.63\|47.63\|48.50\|47.32\|101876;2026-03-31\|49.10\|2.04\|48.75\|50.44\|48.75\|277354;2026-04-01\|49.02\|-0.16\|49.62\|49.70\|48.60\|146446;2026-04-02\|48.30\|-1.47\|49.02\|49.18\|47.86\|132359;2026-04-03\|48.26\|-0.08\|48.33\|48.52\|47.80\|91799;2026-04-07\|47.68\|-1.20\|48.40\|48.45\|47.43\|92792;2026-04-08\|48.98\|2.73\|48.14\|49.10\|48.03\|158198;2026-04-09\|47.80\|-2.41\|48.48\|48.66\|47.61\|164077;2026-04-10\|48.72\|1.92\|47.80\|49.09\|47.79\|183784;2026-04-13\|51.68\|6.08\|48.88\|52.18\|48.88\|445731;2026-04-14\|51.39\|-0.56\|51.05\|51.47\|50.91\|263147;2026-04-15\|50.66\|-1.42\|51.95\|52.08\|50.49\|216842;2026-04-16\|50.50\|-0.32\|50.66\|50.94\|50.10\|161252;2026-04-17\|50.93\|0.85\|50.51\|51.40\|50.21\|202925;2026-04-20\|50.82\|-0.22\|51.00\|51.15\|50.49\|221064;2026-04-21\|49.95\|-1.71\|50.70\|50.95\|49.88\|176924;2026-04-22\|49.80\|-0.30\|49.78\|49.96\|49.28\|173763;2026-04-23\|49.33\|-0.94\|49.85\|50.20\|48.91\|221995;2026-04-24\|48.42\|-1.84\|49.34\|49.35\|48.33\|149484;2026-04-27\|48.56\|0.29\|48.45\|48.99\|48.04\|155853;2026-04-28\|48.05\|-1.05\|48.23\|48.55\|47.81\|136243;2026-04-29\|47.18\|-1.81\|46.50\|47.48\|46.24\|242592;2026-04-30\|46.97\|-0.45\|47.10\|47.47\|46.80\|162328;2026-05-06\|48.22\|2.66\|47.89\|48.53\|47.89\|226788;2026-05-07\|48.00\|-0.46\|48.22\|48.23\|47.70\|167726;2026-05-08\|49.70\|3.54\|48.55\|49.82\|48.45\|401736;2026-05-11\|49.37\|-0.66\|50.45\|50.45\|49.20\|309741;2026-05-12\|49.91\|1.09\|49.38\|50.97\|48.28\|422438;2026-05-13\|49.07\|-1.68\|49.67\|49.68\|48.70\|240265;2026-05-14\|47.90\|-2.38\|49.10\|49.10\|47.80\|214650;2026-05-15\|47.29\|-1.27\|47.78\|47.89\|47.13\|161933;2026-05-18\|46.63\|-1.40\|47.30\|47.63\|46.41\|167211;2026-05-19\|47.10\|1.01\|46.83\|47.12\|46.51\|109732;2026-05-20\|45.89\|-2.57\|46.80\|46.99\|45.88\|187975;2026-05-21\|45.96\|0.15\|45.90\|46.33\|45.80\|153235;2026-05-22\|45.44\|-1.13\|45.99\|46.26\|45.27\|160762;2026-05-25\|44.22\|-2.68\|45.45\|45.45\|44.00\|237451;2026-05-26\|43.64\|-1.31\|44.00\|44.28\|43.25\|177102;2026-05-27\|42.68\|-1.61\|43.57\|43.92\|42.60\|147272;2026-05-28\|42.83\|0.35\|42.63\|43.22\|42.38\|108421;2026-05-29\|42.98\|0.35\|42.75\|43.35\|41.98\|176854;2026-06-01\|43.80\|1.91\|42.87\|43.88\|42.80\|154621;2026-06-02\|43.27\|-1.21\|43.53\|44.00\|43.10\|132234;2026-06-03\|42.41\|-1.99\|43.10\|43.20\|42.30\|145113;2026-06-04\|41.25\|-2.74\|42.20\|42.25\|41.08\|193859;2026-06-05\|40.50\|-1.82\|41.24\|41.37\|40.41\|196690;2026-06-08\|40.60\|0.25\|40.15\|41.49\|40.04\|193832;2026-06-09\|41.14\|1.33\|40.46\|41.16\|39.91\|159122;2026-06-10\|41.05\|-0.22\|40.99\|41.97\|40.79\|120580;2026-06-11\|41.62\|1.39\|40.77\|41.99\|40.54\|183875;2026-06-12\|44.61\|7.18\|41.96\|45.00\|41.96\|477643;2026-06-15\|43.28\|-2.98\|43.69\|44.35\|43.14\|255625;2026-06-16\|42.48\|-1.85\|43.18\|43.53\|42.44\|171997;2026-06-17\|42.14\|-0.80\|42.28\|42.54\|41.72\|147253;2026-06-18\|41.27\|-2.06\|41.91\|42.28\|41.10\|153473;2026-06-22\|41.80\|1.28\|40.88\|41.82\|40.58\|177124;2026-06-23\|40.93\|-2.08\|41.65\|42.04\|40.90\|149384;2026-06-24\|40.62\|-0.76\|40.90\|41.10\|40.52\|122840;2026-06-25\|39.94\|-1.67\|40.60\|40.79\|39.88\|155028;2026-06-26\|40.59\|1.63\|39.61\|40.77\|38.60\|257438;2026-06-29\|40.04\|-1.35\|40.40\|40.85\|39.35\|154746;2026-06-30\|41.10\|2.65\|39.92\|41.36\|39.92\|195328;2026-07-01\|41.28\|0.44\|41.00\|41.89\|40.60\|175667;2026-07-02\|40.78\|-1.21\|41.08\|41.68\|40.78\|155595;2026-07-03\|41.63\|2.08\|40.78\|41.75\|40.76\|201855;2026-07-06\|40.83\|-1.92\|41.63\|41.89\|40.81\|141528;2026-07-07\|40.39\|-1.08\|40.83\|40.93\|40.01\|126289;2026-07-08\|39.81\|-1.44\|40.39\|40.39\|39.81\|88662;2026-07-09\|39.75\|-0.15\|39.75\|39.95\|39.06\|126896;2026-07-10\|40.35\|1.51\|39.53\|41.35\|39.25\|226864
114204	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	涨停揭秘：公司拟投资4.22亿元建设空天装备装配基地，直接服务‘昊龙’货运航天飞机等新型任务；SpaceX IPO强化全球商业航天产业化共识，国内空天运输体系建设加速推进，总装环节率先受益；涨停缘由：空天装备产业化落地标志明确、央企总装平台稀缺性凸显、军品定价机制改革红利释放；资金逻辑：资金沿‘总装—配套—材料’链条向上游延伸，中航成飞作为核心总装平台获机构与游资共同加仓；风险提示：项目投入周期长，短期业绩贡献有限，且受国防预算执行节奏影响较大	公司拟投资4.22亿元建设空天装备装配基地，为“昊龙”货运航天飞机等任务提供装配能力	2026-03-03\|78.22\|-5.66\|82.00\|82.00\|78.18\|177250;2026-03-04\|78.94\|0.92\|76.86\|79.58\|76.37\|110787;2026-03-05\|76.88\|-2.61\|77.98\|78.84\|76.53\|123040;2026-03-06\|76.41\|-0.61\|76.30\|77.11\|75.52\|78955;2026-03-09\|74.07\|-3.06\|75.90\|76.41\|73.99\|102302;2026-03-10\|74.88\|1.09\|74.08\|75.16\|74.08\|63710;2026-03-11\|74.41\|-0.63\|75.13\|75.13\|74.20\|61945;2026-03-12\|74.28\|-0.17\|74.99\|74.99\|74.10\|53531;2026-03-13\|72.88\|-1.88\|74.26\|74.27\|72.83\|73616;2026-03-16\|73.17\|0.40\|72.88\|73.46\|72.28\|48858;2026-03-17\|73.19\|0.03\|73.17\|73.84\|72.80\|50718;2026-03-18\|72.25\|-1.28\|73.00\|73.15\|71.86\|55941;2026-03-19\|69.94\|-3.20\|71.60\|71.62\|69.87\|76678;2026-03-20\|67.88\|-2.95\|69.93\|70.21\|67.88\|70158;2026-03-23\|66.71\|-1.72\|66.66\|69.87\|64.81\|91378;2026-03-24\|67.11\|0.60\|67.69\|67.88\|66.01\|69848;2026-03-25\|69.90\|4.16\|66.73\|70.38\|66.73\|87835;2026-03-26\|67.50\|-3.43\|69.28\|69.31\|67.50\|58744;2026-03-27\|68.22\|1.07\|66.89\|68.58\|66.77\|40006;2026-03-30\|67.77\|-0.66\|67.20\|68.49\|67.08\|37527;2026-03-31\|67.05\|-1.06\|67.90\|68.99\|67.00\|52447;2026-04-01\|67.46\|0.61\|67.62\|67.95\|66.90\|44019;2026-04-02\|66.53\|-1.38\|67.17\|67.70\|66.52\|33296;2026-04-03\|65.85\|-1.02\|66.53\|66.80\|65.67\|33074;2026-04-07\|66.14\|0.44\|66.00\|66.40\|65.60\|28840;2026-04-08\|68.04\|2.87\|66.89\|68.09\|66.83\|59471;2026-04-09\|67.00\|-1.53\|67.50\|67.62\|66.90\|43640;2026-04-10\|67.90\|1.34\|67.33\|68.47\|67.22\|54355;2026-04-13\|69.91\|2.96\|67.70\|70.75\|67.50\|105678;2026-04-14\|70.10\|0.27\|69.37\|70.66\|68.87\|78569;2026-04-15\|69.15\|-1.36\|70.50\|70.94\|69.05\|66931;2026-04-16\|68.93\|-0.32\|69.16\|69.72\|68.41\|50777;2026-04-17\|68.93\|0.00\|68.89\|69.19\|68.07\|50363;2026-04-20\|69.79\|1.25\|68.90\|70.10\|68.90\|66855;2026-04-21\|69.26\|-0.76\|70.00\|70.39\|69.05\|51806;2026-04-22\|69.22\|-0.06\|68.99\|69.28\|68.50\|45136;2026-04-23\|68.84\|-0.55\|69.25\|69.89\|68.56\|53373;2026-04-24\|67.22\|-2.35\|68.55\|68.84\|67.11\|62943;2026-04-27\|68.01\|1.18\|67.20\|68.03\|65.88\|58918;2026-04-28\|66.78\|-1.81\|67.41\|67.84\|66.45\|49448;2026-04-29\|67.32\|0.81\|66.77\|68.09\|66.70\|60980;2026-04-30\|67.09\|-0.34\|67.16\|67.64\|66.90\|52511;2026-05-06\|68.21\|1.67\|67.29\|68.50\|67.23\|87069;2026-05-07\|68.12\|-0.13\|68.60\|68.80\|67.58\|68789;2026-05-08\|69.98\|2.73\|68.12\|70.11\|68.12\|137795;2026-05-11\|69.80\|-0.26\|70.30\|70.50\|69.60\|100927;2026-05-12\|74.10\|6.16\|69.80\|75.55\|68.70\|245022;2026-05-13\|72.54\|-2.11\|73.10\|73.69\|71.98\|143508;2026-05-14\|69.62\|-4.03\|72.55\|72.55\|69.61\|110854;2026-05-15\|68.20\|-2.04\|69.24\|69.99\|68.18\|81307;2026-05-18\|67.21\|-1.45\|67.80\|68.30\|67.00\|72930;2026-05-19\|67.10\|-0.16\|67.21\|67.61\|66.70\|55401;2026-05-20\|65.61\|-2.22\|67.11\|67.15\|65.56\|70410;2026-05-21\|65.00\|-0.93\|65.65\|66.67\|65.00\|69253;2026-05-22\|65.01\|0.02\|65.12\|65.51\|64.50\|53436;2026-05-25\|64.02\|-1.52\|65.20\|65.98\|63.36\|85121;2026-05-26\|63.21\|-1.27\|63.75\|64.04\|62.58\|68206;2026-05-27\|61.70\|-2.39\|63.00\|63.32\|61.00\|71629;2026-05-28\|62.19\|0.79\|61.58\|62.30\|61.50\|45739;2026-05-29\|62.29\|0.16\|61.79\|64.34\|61.11\|85810;2026-06-01\|62.53\|0.39\|63.29\|63.29\|62.13\|48627;2026-06-02\|60.88\|-2.64\|62.18\|62.49\|60.80\|57842;2026-06-03\|60.80\|-0.13\|60.50\|61.34\|60.00\|63367;2026-06-04\|58.77\|-3.34\|60.20\|60.40\|58.58\|76423;2026-06-05\|58.31\|-0.78\|58.87\|59.44\|58.29\|53121;2026-06-08\|57.03\|-2.20\|57.51\|58.90\|56.58\|65500;2026-06-09\|56.91\|-0.21\|57.26\|57.59\|56.36\|67013;2026-06-10\|56.68\|-0.40\|56.92\|57.97\|56.40\|60824;2026-06-11\|57.60\|1.62\|56.03\|58.13\|55.44\|98705;2026-06-12\|63.81\|10.78\|58.00\|64.30\|57.99\|222818;2026-06-15\|61.35\|-3.86\|61.68\|61.80\|60.38\|145902;2026-06-16\|60.90\|-0.10\|61.00\|61.94\|60.47\|71836;2026-06-17\|60.20\|-1.15\|60.50\|60.70\|59.42\|81153;2026-06-18\|59.33\|-1.45\|60.10\|60.60\|59.08\|70147;2026-06-22\|60.25\|1.55\|58.60\|60.25\|57.90\|84251;2026-06-23\|58.41\|-3.05\|60.00\|60.67\|58.15\|68848;2026-06-24\|57.95\|-0.79\|58.41\|58.60\|57.35\|58690;2026-06-25\|57.90\|-0.09\|57.61\|58.19\|56.90\|70676;2026-06-26\|57.08\|-1.42\|57.77\|58.53\|56.50\|76485;2026-06-29\|57.34\|0.46\|56.99\|57.79\|55.81\|66929;2026-06-30\|58.32\|1.71\|56.75\|58.75\|56.75\|79189;2026-07-01\|58.50\|0.31\|57.64\|59.30\|57.64\|96727;2026-07-02\|56.85\|-2.82\|58.00\|58.93\|56.85\|88494;2026-07-03\|58.71\|3.27\|57.09\|59.11\|57.02\|104796;2026-07-06\|57.11\|-2.73\|58.86\|58.93\|57.08\|71505;2026-07-07\|56.69\|-0.74\|56.86\|57.90\|56.51\|57591;2026-07-08\|55.53\|-2.05\|56.70\|56.90\|55.45\|56426;2026-07-09\|55.81\|0.50\|55.57\|55.97\|54.04\|64144;2026-07-10\|57.10\|2.31\|55.25\|58.50\|54.85\|112524
114203	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	商业航天+特种光学镜头+增持行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年1月7日及2026年5月29日投资者关系活动记录表，公司箭载镜头已批量生产并持续升级，低轨卫星星敏感器可见光样机已交付，激光通讯产品实现小批量交付，持续开拓商业航天等战略新兴领域业务。 2、据2026年4月28日年报，公司是国内最重要的特种光学镜头、光电系统提供商之一，产品广泛应用于“神舟系列”、“嫦娥探月”等国家重大航天任务及高端装备，2025年定制产品营收同比增长34.93%创历史新高。 3、据2026年5月20日公告及2026年5月29日投资者关系活动记录表，控股股东中融投资基于对公司未来发展信心，于2025年11月20日至2026年5月19日累计增持公司股份，增持金额达9402万元。	1、公司是国内航天级特种光学镜头龙头，为神舟、嫦娥、天问一号等重大航天工程提供核心光学组件，批量供应长征火箭箭载镜头与低轨卫星星敏感器，绑定蓝箭航天等商业航天客户； 2、公司超精密光学加工技术为高端装备如光刻机等领域提供高精密的光学镜头和光学系统	2026-03-03\|31.70\|-5.65\|33.99\|33.99\|31.59\|48535;2026-03-04\|31.44\|-0.82\|31.49\|32.15\|31.25\|30242;2026-03-05\|32.25\|2.58\|31.91\|32.60\|31.80\|41527;2026-03-06\|31.49\|-2.36\|31.92\|32.14\|31.39\|34792;2026-03-09\|30.65\|-2.67\|30.73\|30.78\|29.20\|58681;2026-03-10\|30.89\|0.78\|30.66\|31.17\|30.51\|25353;2026-03-11\|30.65\|-0.78\|31.02\|31.68\|30.62\|31610;2026-03-12\|29.94\|-2.32\|30.82\|30.82\|29.55\|25860;2026-03-13\|29.51\|-1.44\|29.95\|30.05\|29.40\|18699;2026-03-16\|30.23\|2.44\|29.80\|30.37\|29.21\|21239;2026-03-17\|29.38\|-2.81\|30.37\|30.37\|29.30\|17445;2026-03-18\|30.02\|2.18\|29.31\|30.14\|29.22\|16747;2026-03-19\|29.25\|-2.56\|29.46\|30.15\|29.15\|26391;2026-03-20\|28.20\|-3.59\|29.33\|29.67\|28.11\|26200;2026-03-23\|26.52\|-5.96\|28.21\|28.21\|26.30\|30619;2026-03-24\|27.93\|5.32\|27.20\|28.08\|26.60\|23679;2026-03-25\|29.16\|4.40\|28.46\|29.92\|27.63\|36059;2026-03-26\|28.33\|-2.85\|29.16\|29.16\|28.08\|17769;2026-03-27\|28.38\|0.18\|28.34\|28.67\|28.00\|18861;2026-03-30\|28.65\|0.95\|28.24\|28.88\|27.90\|14154;2026-03-31\|28.01\|-2.23\|28.95\|28.95\|27.98\|19544;2026-04-01\|29.88\|6.68\|28.57\|30.27\|28.09\|39974;2026-04-02\|28.90\|-3.28\|29.55\|29.86\|28.65\|20747;2026-04-03\|30.90\|6.92\|28.96\|31.28\|28.80\|54356;2026-04-07\|30.05\|-2.75\|31.20\|31.20\|30.00\|25261;2026-04-08\|33.06\|10.02\|30.50\|33.33\|30.30\|68837;2026-04-09\|33.49\|1.30\|32.70\|34.06\|32.53\|61310;2026-04-10\|34.49\|2.99\|33.49\|35.19\|33.49\|61025;2026-04-13\|34.08\|-1.19\|33.60\|34.70\|33.39\|41677;2026-04-14\|34.13\|0.15\|34.00\|34.80\|33.71\|39773;2026-04-15\|33.82\|-0.91\|34.20\|34.86\|33.78\|39632;2026-04-16\|34.33\|1.51\|33.82\|35.08\|33.82\|42758;2026-04-17\|34.81\|1.40\|34.30\|35.35\|34.15\|42161;2026-04-20\|35.81\|2.87\|34.47\|36.77\|34.02\|83906;2026-04-21\|35.82\|0.03\|35.09\|36.36\|34.88\|57309;2026-04-22\|35.90\|0.22\|35.60\|36.00\|34.98\|39610;2026-04-23\|34.76\|-3.18\|35.66\|35.98\|34.60\|37049;2026-04-24\|33.87\|-2.56\|34.41\|35.05\|33.81\|37465;2026-04-27\|35.40\|4.52\|33.87\|35.93\|33.78\|53035;2026-04-28\|33.67\|-4.89\|35.00\|35.00\|33.33\|52756;2026-04-29\|33.19\|-1.43\|33.66\|34.48\|33.00\|43594;2026-04-30\|33.45\|0.78\|33.12\|33.62\|32.95\|34259;2026-05-06\|33.58\|0.39\|33.66\|34.63\|33.10\|43767;2026-05-07\|34.52\|2.80\|33.92\|34.78\|33.50\|52628;2026-05-08\|35.07\|1.59\|34.10\|35.34\|33.36\|41621;2026-05-11\|35.07\|0.00\|35.40\|36.10\|34.89\|58960;2026-05-12\|34.83\|-0.68\|34.98\|35.40\|33.78\|63768;2026-05-13\|34.70\|-0.37\|34.46\|34.90\|33.50\|35641;2026-05-14\|33.75\|-2.74\|34.78\|35.19\|33.30\|43078;2026-05-15\|33.65\|-0.30\|33.53\|34.36\|32.83\|47975;2026-05-18\|36.87\|9.57\|34.32\|36.93\|32.92\|104516;2026-05-19\|40.36\|9.47\|37.50\|40.99\|36.56\|143501;2026-05-20\|41.20\|2.08\|39.96\|41.48\|39.00\|99139;2026-05-21\|39.20\|-4.85\|41.32\|43.43\|39.08\|98181;2026-05-22\|46.75\|19.26\|39.80\|46.80\|39.01\|141823;2026-05-25\|46.28\|-1.01\|47.37\|47.37\|44.86\|106095;2026-05-26\|45.50\|-1.69\|45.03\|46.85\|44.19\|82760;2026-05-27\|44.17\|-2.92\|45.36\|47.71\|44.01\|73530;2026-05-28\|43.95\|-0.50\|44.50\|47.00\|43.85\|64325;2026-05-29\|37.15\|-15.47\|43.70\|43.75\|36.79\|142046;2026-06-01\|35.94\|-3.26\|37.61\|38.11\|35.85\|75319;2026-06-02\|36.23\|0.81\|36.09\|37.33\|34.51\|72220;2026-06-03\|36.51\|0.77\|36.38\|38.40\|35.71\|77980;2026-06-04\|36.38\|-0.36\|36.20\|37.17\|35.63\|51230;2026-06-05\|36.65\|0.74\|35.33\|38.20\|34.73\|60922;2026-06-08\|34.05\|-7.09\|35.00\|35.78\|33.44\|57252;2026-06-09\|34.43\|1.12\|34.39\|34.80\|33.72\|38985;2026-06-10\|33.23\|-3.49\|34.03\|34.83\|32.78\|47947;2026-06-11\|39.87\|19.98\|33.00\|39.88\|32.93\|160324;2026-06-12\|47.84\|19.99\|41.00\|47.84\|41.00\|237433;2026-06-15\|43.50\|-9.07\|45.60\|45.60\|41.30\|238256;2026-06-16\|44.41\|2.09\|43.12\|45.74\|42.60\|178156;2026-06-17\|47.88\|7.81\|44.34\|49.66\|43.50\|191257;2026-06-18\|50.47\|5.41\|47.62\|52.50\|46.99\|164986;2026-06-22\|45.50\|-9.85\|48.58\|50.47\|45.11\|169003;2026-06-23\|44.67\|-1.82\|46.41\|47.00\|44.11\|110075;2026-06-24\|45.70\|2.31\|43.98\|46.92\|43.40\|120580;2026-06-25\|46.15\|0.98\|45.25\|46.76\|43.68\|101678;2026-06-26\|44.37\|-3.86\|46.15\|46.28\|43.18\|92802;2026-06-29\|43.00\|-3.09\|43.71\|45.53\|41.41\|88503;2026-06-30\|48.63\|13.09\|42.84\|48.88\|42.00\|125413;2026-07-01\|46.66\|-4.05\|49.50\|50.19\|46.57\|95086;2026-07-02\|45.87\|-1.69\|46.70\|48.49\|44.00\|78152;2026-07-03\|43.02\|-6.21\|44.60\|45.87\|43.00\|70715;2026-07-06\|40.85\|-5.04\|42.98\|43.39\|39.60\|70369;2026-07-07\|39.32\|-3.75\|40.56\|41.12\|38.26\|47201;2026-07-08\|38.28\|-2.65\|40.11\|40.11\|36.91\|50529;2026-07-09\|40.69\|6.30\|38.53\|40.87\|37.50\|72979;2026-07-10\|40.52\|-0.42\|40.50\|42.90\|40.00\|7149343
114202	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	航空零部件+商业航天+低空经济+C919 行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年3月14日年报，航空零部件业务主要由母公司承制，以数控加工和部件装配为主。公司拥有多条数控加工自动化产线，能适应各尺寸类型、铝合金、钛合金、复材等多材质航空零件的加工；具备部件装配能力，能够实现从零件级交付到组件级交付。公司与国内飞机制造主机厂形成了长期稳固的合作关系。 2、据2026年3月14日年报，公司子公司集成吉文已获广州汇天飞行汽车结构件及舱门订单，切入低空经济赛道，按客户月度订单组织生产交付。 3、据2025年12月25日互动易，公司参与航天相关零部件制造；据2025年11月21日互动易，公司参与C919小部分零部件生产制造。	中国航空工业集团旗下上市公司，参与航天相关零部件制造	2026-03-03\|35.71\|-5.85\|37.18\|37.50\|35.68\|125212;2026-03-04\|35.80\|0.25\|35.36\|36.35\|34.13\|73111;2026-03-05\|35.22\|-1.62\|35.80\|35.90\|35.11\|58045;2026-03-06\|35.28\|0.17\|35.23\|35.42\|34.86\|39217;2026-03-09\|34.50\|-2.21\|35.14\|35.14\|34.35\|50919;2026-03-10\|34.67\|0.49\|34.42\|34.85\|34.42\|30308;2026-03-11\|35.28\|1.76\|34.68\|36.15\|34.52\|71374;2026-03-12\|34.70\|-1.64\|34.85\|34.98\|34.58\|39859;2026-03-13\|34.65\|-0.14\|34.68\|35.51\|34.21\|51702;2026-03-16\|34.25\|-1.15\|34.60\|34.60\|34.15\|33263;2026-03-17\|34.25\|0.00\|34.38\|34.49\|34.18\|28998;2026-03-18\|33.97\|-0.82\|34.25\|34.27\|33.80\|30574;2026-03-19\|32.28\|-4.97\|33.81\|33.81\|32.24\|53981;2026-03-20\|30.70\|-4.89\|32.03\|32.60\|30.51\|66027;2026-03-23\|28.94\|-5.73\|30.16\|30.65\|28.89\|75661;2026-03-24\|30.28\|4.63\|29.44\|30.64\|29.04\|96336;2026-03-25\|32.40\|7.00\|29.98\|33.30\|29.81\|124242;2026-03-26\|30.80\|-4.94\|31.70\|31.82\|30.64\|81329;2026-03-27\|31.15\|1.14\|30.50\|31.37\|30.28\|44379;2026-03-30\|31.35\|0.64\|30.66\|31.64\|30.63\|36143;2026-03-31\|31.12\|-0.73\|31.25\|31.59\|31.11\|34621;2026-04-01\|31.23\|0.35\|31.48\|31.55\|30.86\|31169;2026-04-02\|30.83\|-1.28\|31.20\|31.38\|30.70\|29107;2026-04-03\|30.18\|-2.11\|31.10\|31.10\|30.04\|25178;2026-04-07\|30.18\|0.00\|30.13\|30.30\|30.06\|18410;2026-04-08\|31.09\|3.02\|30.55\|31.19\|30.38\|43661;2026-04-09\|30.88\|-0.68\|30.85\|31.13\|30.74\|29253;2026-04-10\|31.03\|0.49\|31.13\|31.49\|31.00\|36068;2026-04-13\|32.66\|5.25\|31.04\|33.99\|30.99\|134011;2026-04-14\|32.06\|-1.84\|32.61\|32.65\|31.77\|86765;2026-04-15\|31.63\|-1.34\|31.90\|32.22\|31.60\|50093;2026-04-16\|31.65\|0.06\|31.53\|31.75\|31.44\|37386;2026-04-17\|31.72\|0.22\|31.68\|31.78\|31.31\|34445;2026-04-20\|32.01\|0.91\|31.71\|32.08\|31.50\|41684;2026-04-21\|31.80\|-0.66\|32.01\|32.33\|31.63\|44019;2026-04-22\|31.56\|-0.75\|31.66\|31.67\|31.33\|31318;2026-04-23\|31.10\|-1.46\|31.40\|31.65\|30.91\|35867;2026-04-24\|30.56\|-1.74\|30.90\|31.03\|30.51\|29303;2026-04-27\|30.66\|0.33\|30.50\|30.72\|30.11\|28830;2026-04-28\|29.06\|-5.22\|29.95\|29.95\|29.00\|78963;2026-04-29\|29.23\|0.58\|29.08\|29.35\|28.80\|35689;2026-04-30\|29.52\|0.99\|29.17\|29.53\|29.10\|30827;2026-05-06\|29.91\|1.32\|29.60\|30.06\|29.60\|37004;2026-05-07\|30.00\|0.30\|29.92\|30.08\|29.79\|39249;2026-05-08\|30.51\|1.70\|30.04\|30.65\|29.80\|56395;2026-05-11\|30.18\|-1.08\|30.52\|30.59\|30.00\|46801;2026-05-12\|33.20\|10.01\|30.18\|33.20\|29.54\|178016;2026-05-13\|33.85\|1.96\|33.12\|36.38\|32.76\|320973;2026-05-14\|32.01\|-5.44\|33.26\|33.57\|32.00\|183338;2026-05-15\|31.76\|-0.78\|32.30\|33.39\|31.40\|152218;2026-05-18\|31.98\|0.69\|31.50\|32.37\|30.82\|125805;2026-05-19\|31.97\|-0.03\|31.47\|32.20\|31.30\|77616;2026-05-20\|30.70\|-3.97\|31.80\|32.33\|30.65\|88331;2026-05-21\|29.70\|-3.26\|30.61\|31.31\|29.65\|74332;2026-05-22\|30.24\|1.82\|30.00\|30.36\|29.72\|51990;2026-05-25\|29.41\|-2.74\|30.18\|30.18\|29.20\|61327;2026-05-26\|28.34\|-3.64\|29.21\|29.33\|28.20\|77153;2026-05-27\|27.67\|-2.36\|28.34\|28.59\|27.60\|50510;2026-05-28\|28.17\|1.81\|27.69\|28.30\|27.55\|42952;2026-05-29\|27.71\|-1.63\|28.18\|28.70\|27.60\|46094;2026-06-01\|27.83\|0.43\|27.46\|28.00\|26.92\|25543;2026-06-02\|27.10\|-2.62\|27.80\|27.83\|26.83\|36876;2026-06-03\|26.98\|-0.44\|27.00\|27.50\|26.63\|38904;2026-06-04\|26.11\|-3.22\|26.72\|26.72\|26.00\|49066;2026-06-05\|26.08\|-0.11\|26.10\|26.58\|25.91\|35428;2026-06-08\|25.07\|-3.87\|24.99\|25.88\|24.74\|41484;2026-06-09\|25.17\|0.40\|25.20\|25.31\|24.78\|30669;2026-06-10\|25.28\|0.44\|25.11\|26.10\|25.00\|48560;2026-06-11\|24.61\|-2.65\|24.90\|25.08\|24.48\|41723;2026-06-12\|27.07\|10.00\|24.88\|27.07\|24.81\|105270;2026-06-15\|26.62\|-1.66\|26.57\|26.97\|26.20\|105601;2026-06-16\|26.24\|-1.43\|26.50\|26.54\|26.16\|58656;2026-06-17\|27.31\|4.08\|26.45\|28.10\|25.86\|124463;2026-06-18\|26.46\|-3.11\|26.80\|26.82\|26.45\|64116;2026-06-22\|26.17\|-1.10\|26.56\|26.56\|25.50\|62004;2026-06-23\|25.54\|-2.41\|25.90\|26.40\|25.51\|44553;2026-06-24\|25.83\|1.14\|25.57\|26.50\|25.00\|60290;2026-06-25\|24.80\|-3.99\|25.34\|25.57\|24.80\|48590;2026-06-26\|23.45\|-5.44\|24.80\|24.80\|23.45\|52143;2026-06-29\|23.04\|-1.75\|23.31\|23.79\|22.88\|41271;2026-06-30\|24.32\|5.56\|23.00\|24.42\|22.90\|58014;2026-07-01\|24.19\|-0.53\|24.27\|24.71\|24.03\|44897;2026-07-02\|23.68\|-2.11\|24.16\|24.40\|23.61\|36275;2026-07-03\|24.21\|2.24\|23.72\|24.49\|23.72\|43229;2026-07-06\|23.57\|-2.64\|24.20\|24.48\|23.57\|33279;2026-07-07\|23.02\|-2.33\|23.58\|23.73\|22.91\|27122;2026-07-08\|22.11\|-3.95\|22.91\|23.13\|21.98\|43429;2026-07-09\|22.15\|0.18\|21.93\|22.38\|21.44\|37980;2026-07-10\|22.77\|2.80\|22.15\|23.48\|21.84\|67742
114201	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	军工+商业航天+起降系统行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2025年年度报告，公司是国内领先的军民两用航空航天飞行器起落架着陆系统及刹车制动产品研发制造企业，产品广泛应用于歼击机、轰炸机、运输机等重点军工装备。 2、据2026年5月29日互动易，公司子公司京瀚禹已为“千帆星座”项目产业链公司提供检测服务；据2024年4月11日互动易，京瀚禹在商业航天领域已为客户提供各类可靠性试验服务，现已有商业卫星等检测项目落地。 3、据2026年4月29日公告，公司2026年一季度归母净利润6723.42万元，同比增长24.98%；据2025年年度报告及历史机构调研，公司已完成起落架着陆系统的交付，实现从零部件供应商向系统供应商的跨越式转变，2025年营收同比增长70.66%。	公司的全电刹车技术已应用于航空航天装备上，填补了国内航空航天领域刹车专业能力的短板；在商业航天领域，子公司京瀚禹已经为客户提供各类可靠性试验服务	2026-03-03\|38.28\|-7.06\|41.02\|41.20\|38.16\|202630;2026-03-04\|39.25\|2.53\|38.00\|39.81\|37.94\|142452;2026-03-05\|39.28\|0.08\|39.90\|40.38\|38.82\|86479;2026-03-06\|39.71\|1.09\|38.94\|40.58\|38.74\|94488;2026-03-09\|39.55\|-0.40\|39.06\|39.79\|38.38\|90767;2026-03-10\|40.24\|1.74\|39.89\|40.70\|39.79\|82257;2026-03-11\|39.42\|-2.04\|40.20\|40.66\|39.28\|69012;2026-03-12\|38.66\|-1.93\|39.27\|39.54\|38.38\|60678;2026-03-13\|38.12\|-1.40\|38.67\|38.77\|37.88\|52103;2026-03-16\|39.08\|2.52\|38.13\|39.10\|37.90\|70183;2026-03-17\|37.98\|-2.81\|39.28\|39.39\|37.96\|67213;2026-03-18\|37.97\|-0.03\|38.20\|38.58\|36.72\|100233;2026-03-19\|36.62\|-3.56\|37.70\|37.97\|36.46\|84635;2026-03-20\|36.10\|-1.42\|37.23\|37.45\|36.06\|82305;2026-03-23\|33.85\|-6.23\|35.48\|36.00\|33.55\|94485;2026-03-24\|34.92\|3.16\|34.49\|34.96\|34.01\|86341;2026-03-25\|36.03\|3.18\|35.10\|36.15\|35.10\|75121;2026-03-26\|35.92\|-0.31\|36.15\|36.50\|35.74\|62846;2026-03-27\|36.34\|1.17\|35.50\|36.60\|35.50\|53369;2026-03-30\|36.81\|1.29\|36.00\|37.16\|36.00\|70129;2026-03-31\|36.23\|-1.58\|36.82\|37.42\|36.22\|64766;2026-04-01\|36.37\|0.39\|36.91\|37.00\|36.03\|53151;2026-04-02\|36.00\|-1.02\|36.37\|36.81\|35.71\|40371;2026-04-03\|35.03\|-2.69\|35.98\|36.19\|34.93\|45293;2026-04-07\|35.27\|0.69\|35.03\|35.40\|34.96\|40469;2026-04-08\|36.36\|3.09\|36.06\|36.50\|36.00\|58760;2026-04-09\|35.70\|-1.82\|36.02\|36.02\|35.50\|47124;2026-04-10\|36.19\|1.37\|36.10\|36.72\|35.91\|59941;2026-04-13\|36.40\|0.58\|36.06\|36.80\|35.80\|63792;2026-04-14\|37.00\|1.65\|36.71\|37.17\|36.42\|86661;2026-04-15\|37.19\|0.51\|37.29\|37.88\|37.07\|108825;2026-04-16\|36.86\|-0.89\|37.22\|37.40\|36.62\|73561;2026-04-17\|36.98\|0.33\|36.85\|37.10\|36.49\|64547;2026-04-20\|37.85\|2.35\|37.06\|37.85\|36.36\|122258;2026-04-21\|38.79\|2.84\|37.90\|39.59\|37.54\|176930;2026-04-22\|38.57\|-0.57\|38.30\|38.80\|37.50\|125160;2026-04-23\|40.22\|4.28\|38.58\|40.22\|38.19\|205154;2026-04-24\|39.33\|-2.21\|39.73\|39.99\|38.73\|138832;2026-04-27\|37.24\|-5.31\|39.00\|39.28\|37.20\|157146;2026-04-28\|35.02\|-5.96\|37.05\|37.06\|35.00\|118494;2026-04-29\|35.60\|1.66\|35.26\|36.16\|35.07\|80308;2026-04-30\|35.63\|0.08\|35.48\|35.84\|35.22\|69872;2026-05-06\|36.06\|1.21\|35.80\|36.37\|35.70\|90659;2026-05-07\|36.54\|1.33\|36.15\|36.61\|35.88\|86754;2026-05-08\|36.68\|0.38\|36.36\|36.96\|35.62\|124007;2026-05-11\|36.12\|-1.53\|36.75\|37.03\|36.05\|104686;2026-05-12\|34.80\|-3.65\|36.00\|36.01\|34.76\|93496;2026-05-13\|35.34\|1.55\|34.69\|35.76\|34.21\|71501;2026-05-14\|33.91\|-4.05\|35.48\|35.56\|33.90\|71514;2026-05-15\|33.49\|-1.24\|33.91\|34.10\|33.31\|51278;2026-05-18\|33.24\|-0.75\|33.21\|33.48\|32.81\|42910;2026-05-19\|33.17\|-0.21\|33.18\|33.47\|32.65\|47050;2026-05-20\|32.90\|-0.81\|33.01\|33.10\|32.35\|46080;2026-05-21\|32.33\|-1.73\|32.98\|33.67\|32.31\|63885;2026-05-22\|32.48\|0.46\|32.54\|32.70\|32.05\|44101;2026-05-25\|32.93\|1.39\|32.77\|33.14\|32.19\|45418;2026-05-26\|32.18\|-2.28\|32.94\|32.94\|31.60\|53927;2026-05-27\|31.43\|-2.33\|32.17\|32.40\|31.20\|41506;2026-05-28\|31.55\|0.38\|31.41\|31.88\|31.05\|39832;2026-05-29\|30.21\|-4.25\|32.00\|32.00\|30.10\|58693;2026-06-01\|30.50\|0.96\|30.19\|30.58\|30.06\|35364;2026-06-02\|29.71\|-2.59\|30.51\|30.62\|29.61\|49648;2026-06-03\|29.73\|0.07\|29.60\|30.19\|29.48\|39485;2026-06-04\|29.04\|-2.32\|29.68\|29.73\|28.80\|44611;2026-06-05\|29.16\|0.41\|29.28\|29.58\|28.68\|42745;2026-06-08\|28.20\|-3.29\|28.90\|29.44\|27.93\|58082;2026-06-09\|28.07\|-0.46\|28.30\|28.48\|27.77\|40007;2026-06-10\|27.43\|-2.28\|27.80\|28.29\|27.23\|36924;2026-06-11\|27.26\|-0.62\|27.20\|27.50\|26.89\|40507;2026-06-12\|29.99\|10.01\|27.67\|29.99\|27.46\|65205;2026-06-15\|31.12\|3.77\|30.58\|31.31\|30.20\|157546;2026-06-16\|30.66\|-1.48\|30.97\|31.26\|30.43\|93189;2026-06-17\|30.38\|-0.91\|30.66\|30.83\|30.21\|57517;2026-06-18\|30.42\|0.13\|30.21\|30.92\|29.72\|67882;2026-06-22\|29.54\|-2.89\|30.30\|30.33\|28.65\|89347;2026-06-23\|28.96\|-1.96\|29.42\|29.53\|28.74\|53330;2026-06-24\|28.82\|-0.48\|28.96\|29.10\|28.24\|48051;2026-06-25\|27.96\|-2.98\|28.73\|29.25\|27.85\|60790;2026-06-26\|28.08\|0.43\|27.90\|28.53\|27.13\|72167;2026-06-29\|26.77\|-4.67\|28.15\|28.21\|26.57\|69322;2026-06-30\|27.70\|3.47\|27.00\|28.12\|26.81\|53150;2026-07-01\|27.17\|-1.91\|27.00\|27.57\|26.33\|102529;2026-07-02\|26.92\|-0.92\|27.20\|28.20\|26.82\|67246;2026-07-03\|28.38\|5.42\|26.99\|29.10\|26.90\|98260;2026-07-06\|27.20\|-4.16\|28.45\|28.60\|27.10\|71603;2026-07-07\|26.09\|-4.08\|27.01\|27.45\|25.93\|61487;2026-07-08\|25.32\|-2.95\|26.00\|26.19\|25.29\|45091;2026-07-09\|25.54\|0.87\|25.30\|25.73\|24.60\|49952;2026-07-10\|26.36\|3.21\|25.50\|27.41\|25.05\|88705
114200	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	T1100碳纤维+航空复材+低空经济+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月11日互动易，公司已突破T1100级碳纤维复合材料关键技术，现阶段正开展应用验证工作。 2、据2026年5月11日机构调研，公司航空工业复材T800级及以上碳纤维预浸料产量实现突破性增长，稳固航空装备预浸料领域领先地位；低空经济领域，深圳轻快世界已成为28家eVTOL企业核心供应商，低空飞行器预浸料市场占有率达80%。 3、据2026年3月14日年报，公司聚焦航空新材料主业，致力于打造“世界一流的航空新材料领军企业”，最终控制人为国务院国有资产监督管理委员会。	公司是中国航空工业集团旗下，航空新材料、航空专用设备平台，我国军用航空复合材料原材料的主要供应商，市场占有率最高	2026-03-03\|25.56\|-5.99\|27.03\|27.10\|25.49\|482887;2026-03-04\|25.69\|0.51\|25.10\|26.05\|25.05\|241716;2026-03-05\|26.09\|1.56\|25.92\|26.33\|25.71\|233088;2026-03-06\|26.58\|1.88\|25.95\|27.30\|25.75\|351211;2026-03-09\|26.11\|-1.77\|26.24\|26.38\|25.19\|359460;2026-03-10\|26.64\|2.03\|26.14\|27.24\|26.14\|219583;2026-03-11\|25.93\|-2.67\|26.68\|26.85\|25.83\|246165;2026-03-12\|25.72\|-0.81\|26.38\|26.68\|25.56\|262220;2026-03-13\|24.52\|-4.67\|25.37\|25.47\|24.40\|329485;2026-03-16\|23.68\|-3.43\|24.11\|24.12\|23.23\|414560;2026-03-17\|23.04\|-2.70\|23.79\|23.80\|23.01\|256062;2026-03-18\|23.20\|0.69\|23.05\|23.25\|22.77\|175900;2026-03-19\|22.36\|-3.62\|22.80\|22.85\|22.27\|204448;2026-03-20\|21.83\|-2.37\|22.61\|22.64\|21.81\|177380;2026-03-23\|20.83\|-4.58\|21.40\|21.52\|20.65\|255831;2026-03-24\|21.26\|2.06\|21.15\|21.35\|20.85\|184456;2026-03-25\|21.52\|1.22\|21.44\|21.63\|21.31\|173957;2026-03-26\|21.12\|-1.86\|21.53\|21.56\|20.95\|147278;2026-03-27\|21.31\|0.90\|20.91\|21.45\|20.86\|126088;2026-03-30\|21.49\|0.84\|20.97\|21.51\|20.83\|171353;2026-03-31\|21.33\|-0.74\|21.44\|21.86\|21.32\|194857;2026-04-01\|21.54\|0.98\|21.64\|21.69\|21.35\|116522;2026-04-02\|21.08\|-2.14\|21.47\|21.60\|20.92\|139978;2026-04-03\|20.84\|-1.14\|21.02\|21.15\|20.70\|110143;2026-04-07\|20.76\|-0.38\|20.84\|20.99\|20.68\|89049;2026-04-08\|21.59\|4.00\|21.10\|21.65\|21.10\|203101;2026-04-09\|21.30\|-1.34\|21.40\|21.49\|21.24\|115642;2026-04-10\|21.48\|0.85\|21.44\|21.76\|21.41\|134040;2026-04-13\|21.64\|0.74\|21.50\|21.75\|21.44\|132085;2026-04-14\|21.90\|1.20\|21.75\|21.90\|21.58\|161797;2026-04-15\|21.96\|0.27\|21.99\|22.27\|21.90\|212551;2026-04-16\|21.82\|-0.64\|21.96\|22.04\|21.66\|188286;2026-04-17\|21.66\|-0.73\|21.71\|21.75\|21.30\|197022;2026-04-20\|22.00\|1.57\|21.64\|22.15\|21.60\|226067;2026-04-21\|21.71\|-1.32\|22.19\|22.19\|21.59\|164091;2026-04-22\|21.58\|-0.60\|21.56\|21.69\|21.51\|156268;2026-04-23\|21.53\|-0.23\|21.60\|21.84\|21.31\|177956;2026-04-24\|20.94\|-2.74\|21.46\|21.48\|20.90\|189963;2026-04-27\|20.22\|-3.44\|20.60\|20.73\|20.08\|322182;2026-04-28\|19.69\|-2.62\|20.09\|20.18\|19.40\|291712;2026-04-29\|19.98\|1.47\|19.60\|20.04\|19.56\|178952;2026-04-30\|20.00\|0.10\|19.97\|20.27\|19.89\|194428;2026-05-06\|20.51\|2.55\|20.02\|20.70\|20.02\|249172;2026-05-07\|20.52\|0.05\|20.60\|20.66\|20.35\|182314;2026-05-08\|21.23\|3.46\|20.43\|21.28\|20.35\|303910;2026-05-11\|21.34\|0.52\|21.40\|21.63\|21.23\|304143;2026-05-12\|21.13\|-0.98\|21.35\|21.39\|20.85\|218605;2026-05-13\|21.08\|-0.24\|21.02\|21.22\|20.88\|192995;2026-05-14\|20.38\|-3.32\|21.09\|21.15\|20.38\|228419;2026-05-15\|20.03\|-1.72\|20.30\|20.55\|19.97\|177113;2026-05-18\|20.17\|0.70\|20.00\|20.34\|19.91\|120411;2026-05-19\|20.23\|0.30\|20.17\|20.28\|19.95\|124092;2026-05-20\|19.87\|-1.78\|20.18\|20.21\|19.80\|131763;2026-05-21\|19.45\|-2.11\|19.88\|20.14\|19.41\|167557;2026-05-22\|18.97\|-2.47\|19.45\|19.52\|18.93\|247740;2026-05-25\|18.91\|-0.32\|19.10\|19.26\|18.58\|221309;2026-05-26\|18.59\|-1.69\|18.82\|18.86\|18.28\|230062;2026-05-27\|18.26\|-1.78\|18.59\|18.69\|18.13\|166113;2026-05-28\|18.30\|0.22\|18.23\|18.48\|17.97\|146113;2026-05-29\|17.82\|-2.62\|18.30\|18.30\|17.80\|155249;2026-06-01\|17.86\|0.22\|17.82\|17.96\|17.68\|141638;2026-06-02\|17.76\|-0.56\|17.88\|17.95\|17.49\|131450;2026-06-03\|17.81\|0.28\|17.77\|18.00\|17.62\|138435;2026-06-04\|17.68\|-0.73\|17.70\|17.85\|17.36\|159785;2026-06-05\|17.84\|0.91\|17.71\|18.06\|17.53\|147924;2026-06-08\|17.55\|-1.63\|17.73\|18.17\|17.42\|231785;2026-06-09\|17.33\|-1.25\|17.54\|17.62\|17.09\|152367;2026-06-10\|17.13\|-1.15\|17.15\|17.42\|17.02\|127837;2026-06-11\|17.15\|0.12\|17.01\|17.23\|16.74\|154926;2026-06-12\|18.87\|10.03\|18.00\|18.87\|17.91\|333617;2026-06-15\|19.12\|1.32\|18.70\|19.25\|18.55\|449886;2026-06-16\|19.24\|0.63\|19.03\|19.27\|18.81\|278749;2026-06-17\|18.84\|-0.95\|18.95\|19.36\|18.73\|204672;2026-06-18\|18.66\|-0.96\|18.61\|18.95\|18.34\|178737;2026-06-22\|19.19\|2.84\|18.50\|19.20\|18.40\|246741;2026-06-23\|18.31\|-4.59\|19.09\|19.30\|18.20\|224925;2026-06-24\|18.35\|0.22\|18.00\|18.48\|17.99\|156643;2026-06-25\|17.82\|-2.89\|18.33\|18.42\|17.71\|197545;2026-06-26\|17.41\|-2.30\|17.90\|17.92\|17.27\|189393;2026-06-29\|17.49\|0.46\|17.40\|17.60\|17.15\|162333;2026-06-30\|18.03\|3.09\|17.56\|18.05\|17.51\|175321;2026-07-01\|18.01\|-0.11\|18.00\|18.21\|17.86\|184943;2026-07-02\|17.79\|-1.22\|17.85\|18.14\|17.71\|145583;2026-07-03\|18.70\|5.12\|17.88\|18.90\|17.86\|287425;2026-07-06\|18.56\|-0.75\|18.60\|18.93\|18.31\|191371;2026-07-07\|18.95\|2.10\|18.54\|19.00\|18.17\|253585;2026-07-08\|19.05\|0.53\|18.80\|19.10\|18.60\|204146;2026-07-09\|19.69\|3.36\|18.95\|19.80\|18.66\|331984;2026-07-10\|19.63\|-0.30\|19.57\|20.87\|19.38\|464568
114199	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	军工装备+航空发动机+一季报增长行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月29日年报，公司主营航空惯性导航、航空发动机电子及无人机产品，主要产品以军品形式销售，最终用户主要为国内军方。 2、据2026年5月25日机构调研，公司直升机研发中心项目中原理初代样机已初步试验，将持续发展大型直升机动力平台等整机系统；据2026年5月22日互动易，公司会随主机升级需求配套航空发动机电子业务，并配套自研发动机及直升机迭代升级。 3、据2026年4月29日披露的一季报，公司2026年一季度营收1208.08万元，同比增长266.63%；归母净利润亏损同比缩小29.90%。	公司拥有军工保密资格单位证书，产品及服务涉及航空惯性导航、航空发动机电子及无人机领域，主要为国有大型军工企业及其他厂商配套，用户主要为国内军方	2026-03-03\|15.77\|-5.57\|16.47\|16.64\|15.55\|278771;2026-03-04\|15.65\|-0.76\|15.21\|16.13\|14.90\|200401;2026-03-05\|15.43\|-1.41\|15.61\|15.72\|15.27\|156302;2026-03-06\|15.49\|0.39\|15.35\|15.64\|15.21\|104148;2026-03-09\|15.12\|-2.39\|15.41\|15.50\|15.00\|122251;2026-03-10\|15.19\|0.46\|15.09\|15.35\|15.09\|94942;2026-03-11\|14.94\|-1.65\|15.10\|15.29\|14.93\|103199;2026-03-12\|14.41\|-3.55\|14.89\|14.90\|14.40\|120872;2026-03-13\|14.45\|0.28\|14.40\|14.54\|14.22\|64837;2026-03-16\|14.50\|0.35\|14.44\|14.56\|14.43\|49450;2026-03-17\|14.04\|-3.17\|14.58\|14.62\|14.02\|74624;2026-03-18\|14.04\|0.00\|14.01\|14.14\|13.71\|78456;2026-03-19\|13.41\|-4.49\|13.93\|13.94\|13.35\|99085;2026-03-20\|12.88\|-3.95\|13.46\|13.63\|12.88\|94421;2026-03-23\|12.34\|-4.19\|12.59\|12.95\|12.26\|119046;2026-03-24\|12.95\|4.94\|12.58\|13.45\|12.35\|204910;2026-03-25\|13.34\|3.01\|12.83\|13.55\|12.66\|184116;2026-03-26\|12.87\|-3.52\|13.18\|13.22\|12.77\|112490;2026-03-27\|13.00\|1.01\|12.75\|13.08\|12.68\|76755;2026-03-30\|13.17\|1.31\|12.87\|13.19\|12.80\|93448;2026-03-31\|12.99\|-1.37\|13.17\|13.30\|12.97\|84625;2026-04-01\|13.00\|0.08\|13.16\|13.23\|12.90\|67653;2026-04-02\|12.80\|-1.54\|12.92\|13.05\|12.74\|63822;2026-04-03\|12.39\|-3.20\|12.82\|12.89\|12.38\|57862;2026-04-07\|12.55\|1.29\|12.39\|12.65\|12.39\|50130;2026-04-08\|13.01\|3.67\|12.81\|13.03\|12.71\|86965;2026-04-09\|12.75\|-2.00\|12.83\|12.95\|12.72\|63769;2026-04-10\|12.89\|1.10\|12.80\|13.09\|12.80\|76336;2026-04-13\|13.13\|1.86\|12.84\|13.18\|12.82\|84775;2026-04-14\|13.11\|-0.15\|13.09\|13.15\|12.73\|118819;2026-04-15\|12.91\|-1.53\|13.12\|13.24\|12.87\|91884;2026-04-16\|12.94\|0.23\|12.82\|12.98\|12.75\|73832;2026-04-17\|12.95\|0.08\|12.90\|13.00\|12.68\|86456;2026-04-20\|13.22\|2.08\|12.96\|13.29\|12.90\|137500;2026-04-21\|13.01\|-1.59\|13.18\|13.38\|12.91\|108330;2026-04-22\|12.85\|-1.23\|12.84\|12.90\|12.72\|86846;2026-04-23\|12.52\|-2.57\|12.86\|13.00\|12.44\|101598;2026-04-24\|12.19\|-2.64\|12.51\|12.52\|12.11\|89363;2026-04-27\|12.19\|0.00\|12.19\|12.30\|11.79\|98584;2026-04-28\|11.94\|-2.05\|12.03\|12.25\|11.85\|77738;2026-04-29\|12.29\|2.93\|11.96\|12.44\|11.95\|108053;2026-04-30\|12.62\|2.69\|12.21\|12.68\|12.21\|104241;2026-05-06\|12.87\|1.98\|12.70\|12.99\|12.55\|112121;2026-05-07\|12.90\|0.23\|12.86\|12.95\|12.71\|92733;2026-05-08\|13.50\|4.65\|12.94\|13.56\|12.86\|219762;2026-05-11\|13.24\|-1.93\|13.55\|13.55\|13.14\|151876;2026-05-12\|13.40\|1.21\|13.27\|13.89\|12.81\|271769;2026-05-13\|13.21\|-1.42\|13.18\|13.31\|12.92\|179333;2026-05-14\|12.69\|-3.94\|13.22\|13.29\|12.69\|119468;2026-05-15\|12.51\|-1.42\|12.71\|12.85\|12.44\|89668;2026-05-18\|12.38\|-1.04\|12.42\|12.58\|12.31\|68805;2026-05-19\|12.55\|1.37\|12.42\|12.66\|12.26\|76750;2026-05-20\|12.32\|-1.83\|12.49\|12.55\|12.21\|75160;2026-05-21\|11.79\|-4.30\|12.32\|12.43\|11.76\|93881;2026-05-22\|12.06\|2.29\|11.82\|12.13\|11.64\|82149;2026-05-25\|12.02\|-0.33\|12.00\|12.38\|11.89\|80984;2026-05-26\|11.56\|-3.83\|11.97\|12.07\|11.34\|109120;2026-05-27\|11.22\|-2.94\|11.80\|11.81\|11.12\|77980;2026-05-28\|11.52\|2.67\|11.19\|11.65\|11.13\|83834;2026-05-29\|10.96\|-4.86\|11.47\|11.62\|10.90\|92942;2026-06-01\|11.02\|0.55\|10.96\|11.22\|10.93\|58424;2026-06-02\|10.78\|-2.18\|11.02\|11.18\|10.54\|73026;2026-06-03\|10.79\|0.09\|10.76\|10.96\|10.64\|70713;2026-06-04\|10.58\|-1.95\|10.78\|10.81\|10.47\|66403;2026-06-05\|10.72\|1.32\|10.58\|10.89\|10.42\|79948;2026-06-08\|10.39\|-3.08\|10.51\|10.84\|10.15\|102339;2026-06-09\|10.43\|0.39\|10.42\|10.53\|10.24\|66891;2026-06-10\|10.99\|5.37\|10.36\|11.94\|10.36\|305610;2026-06-11\|10.97\|-0.18\|10.98\|11.45\|10.73\|245876;2026-06-12\|13.16\|19.96\|11.04\|13.16\|10.94\|436486;2026-06-15\|13.06\|-0.76\|12.41\|13.16\|12.21\|570492;2026-06-16\|12.80\|-1.99\|12.91\|13.37\|12.71\|362252;2026-06-17\|12.34\|-3.59\|12.60\|13.06\|12.28\|278651;2026-06-18\|11.94\|-3.24\|12.18\|12.30\|11.85\|195232;2026-06-22\|11.99\|0.42\|11.86\|12.03\|11.40\|201762;2026-06-23\|11.65\|-2.84\|12.00\|12.49\|11.57\|205933;2026-06-24\|11.55\|-0.86\|11.55\|11.75\|11.16\|154743;2026-06-25\|11.20\|-3.03\|11.53\|11.70\|11.08\|160726;2026-06-26\|10.84\|-3.21\|11.12\|11.27\|10.67\|187847;2026-06-29\|10.60\|-2.21\|11.00\|11.09\|10.47\|137752;2026-06-30\|11.24\|6.04\|10.75\|11.85\|10.68\|304298;2026-07-01\|11.50\|2.31\|11.13\|11.72\|11.13\|244071;2026-07-02\|11.10\|-3.48\|11.27\|11.58\|11.08\|175338;2026-07-03\|11.71\|5.50\|11.15\|12.23\|11.15\|287271;2026-07-06\|10.99\|-6.15\|11.56\|11.77\|10.92\|224472;2026-07-07\|10.30\|-6.28\|10.85\|11.10\|10.29\|179989;2026-07-08\|9.65\|-6.31\|10.23\|10.35\|9.64\|182019;2026-07-09\|9.84\|1.97\|9.70\|9.99\|9.46\|152164;2026-07-10\|10.15\|3.15\|9.76\|10.66\|9.59\|260169
114198	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	长江发动机+燃气轮机+外贸订单+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年3月30日年报，2026年政府工作报告首次将航空航天与集成电路、低空经济并列，航空产业升级为“新兴支柱产业”，公司深度参与长江系列发动机零部件研制，2025年商发项目收入5.02亿元，同比增长397%。 2、据2026年4月30日投资者关系活动记录表，公司外贸转包业务已获GE、RR、Honeywell等巨头多种机型新品订单，海外燃机订单排产至2030年，锁定未来三年增长需求。 3、据2025年8月30日半年报，公司最终控制人为国务院国资委，控股股东中国航发成都发动机有限公司，具备央企背景。	中国航发集团旗下发动机零部件平台；公司主营业务为航空发动机及燃气轮机及零部件的研产销	2026-03-03\|46.89\|-10.00\|52.09\|52.09\|46.89\|237918;2026-03-04\|48.41\|3.24\|45.60\|48.99\|45.55\|174488;2026-03-05\|47.50\|-1.88\|48.70\|49.00\|46.55\|143343;2026-03-06\|50.65\|6.63\|46.98\|52.25\|46.98\|371003;2026-03-09\|49.01\|-3.24\|48.85\|49.68\|47.30\|273219;2026-03-10\|49.22\|0.43\|49.18\|51.20\|49.06\|153555;2026-03-11\|46.25\|-6.03\|49.80\|49.92\|46.03\|263117;2026-03-12\|44.23\|-4.37\|46.00\|46.51\|43.66\|234568;2026-03-13\|43.50\|-1.65\|44.00\|44.65\|43.33\|159012;2026-03-16\|43.10\|-0.92\|43.49\|43.76\|42.16\|140237;2026-03-17\|41.86\|-2.88\|43.57\|43.60\|41.83\|103991;2026-03-18\|42.38\|1.24\|42.00\|42.42\|41.56\|94246;2026-03-19\|40.67\|-4.03\|41.71\|42.03\|40.50\|100152;2026-03-20\|39.51\|-2.85\|40.83\|41.38\|39.45\|99906;2026-03-23\|37.40\|-5.34\|38.84\|39.39\|36.99\|141928;2026-03-24\|38.58\|3.16\|38.19\|38.68\|37.57\|141163;2026-03-25\|39.85\|3.29\|38.99\|39.95\|38.92\|93139;2026-03-26\|39.50\|-0.88\|40.10\|41.00\|39.02\|104360;2026-03-27\|40.15\|1.65\|38.88\|41.20\|38.70\|131314;2026-03-30\|40.12\|-0.07\|39.85\|40.60\|39.81\|112020;2026-03-31\|39.39\|-1.82\|40.50\|40.98\|39.39\|103390;2026-04-01\|39.70\|0.79\|40.00\|40.37\|39.14\|86791;2026-04-02\|39.52\|-0.45\|39.40\|40.86\|39.36\|97187;2026-04-03\|38.54\|-2.48\|39.64\|39.99\|38.33\|69245;2026-04-07\|38.07\|-1.22\|39.90\|40.00\|37.80\|95701;2026-04-08\|40.68\|6.86\|38.39\|40.83\|38.39\|139271;2026-04-09\|40.20\|-1.18\|39.83\|40.40\|39.38\|88531;2026-04-10\|40.50\|0.75\|40.72\|41.52\|40.36\|108862;2026-04-13\|40.18\|-0.79\|40.00\|40.82\|39.89\|87232;2026-04-14\|40.52\|0.85\|40.75\|41.28\|39.92\|91561;2026-04-15\|39.80\|-1.78\|40.63\|40.95\|39.71\|98282;2026-04-16\|39.75\|-0.13\|39.81\|39.98\|39.25\|80575;2026-04-17\|40.18\|1.08\|39.73\|41.11\|39.15\|124981;2026-04-20\|42.11\|4.80\|40.39\|43.17\|39.90\|278094;2026-04-21\|40.94\|-2.78\|41.95\|42.38\|40.34\|197132;2026-04-22\|40.40\|-1.32\|40.37\|40.45\|39.78\|130298;2026-04-23\|40.70\|0.74\|40.82\|42.37\|40.01\|224368;2026-04-24\|38.95\|-4.30\|40.52\|40.87\|38.82\|143344;2026-04-27\|36.75\|-5.65\|37.50\|37.75\|35.22\|254720;2026-04-28\|35.12\|-4.44\|36.75\|36.93\|35.01\|154027;2026-04-29\|36.31\|3.39\|35.30\|36.44\|34.90\|125644;2026-04-30\|37.19\|2.42\|35.90\|38.58\|35.90\|145966;2026-05-06\|38.05\|2.31\|36.99\|38.30\|36.98\|105658;2026-05-07\|38.70\|1.71\|38.05\|39.20\|37.69\|121689;2026-05-08\|42.57\|10.00\|38.54\|42.57\|38.22\|286840;2026-05-11\|44.04\|3.45\|44.00\|44.50\|43.00\|384256;2026-05-12\|42.75\|-2.93\|43.98\|44.09\|42.47\|196046;2026-05-13\|44.57\|4.26\|42.35\|45.70\|41.99\|279700;2026-05-14\|41.89\|-6.01\|44.40\|44.40\|41.89\|148117;2026-05-15\|41.66\|-0.55\|41.95\|44.46\|41.32\|158851;2026-05-18\|42.00\|0.82\|41.50\|43.30\|41.20\|104760;2026-05-19\|42.06\|0.14\|41.87\|42.34\|40.88\|107458;2026-05-20\|43.24\|2.81\|41.74\|44.81\|41.64\|217133;2026-05-21\|44.06\|1.90\|43.50\|47.53\|43.03\|240085;2026-05-22\|43.57\|-1.11\|44.11\|44.80\|42.99\|150481;2026-05-25\|42.26\|-3.01\|44.01\|44.63\|42.01\|136288;2026-05-26\|40.57\|-4.00\|41.99\|42.79\|40.18\|128455;2026-05-27\|37.70\|-7.07\|40.47\|40.88\|37.59\|173028;2026-05-28\|37.94\|0.64\|38.12\|39.10\|37.76\|108219;2026-05-29\|35.63\|-6.09\|37.94\|38.19\|35.63\|116998;2026-06-01\|34.92\|-1.99\|36.42\|36.90\|34.87\|116692;2026-06-02\|33.72\|-3.44\|34.92\|35.09\|32.57\|149449;2026-06-03\|33.89\|0.50\|33.73\|34.53\|33.26\|89235;2026-06-04\|34.17\|0.83\|33.55\|34.34\|33.00\|104838;2026-06-05\|33.79\|-1.11\|34.19\|34.49\|33.42\|100326;2026-06-08\|31.23\|-7.58\|32.31\|33.46\|30.78\|120983;2026-06-09\|31.50\|0.86\|31.85\|31.85\|30.92\|78255;2026-06-10\|30.70\|-2.54\|31.30\|31.95\|30.27\|76360;2026-06-11\|31.83\|3.68\|30.51\|32.33\|30.23\|145989;2026-06-12\|35.01\|9.99\|32.31\|35.01\|32.06\|136492;2026-06-15\|35.41\|1.14\|34.16\|36.09\|33.92\|271703;2026-06-16\|34.60\|-2.29\|35.25\|35.59\|34.39\|138321;2026-06-17\|34.53\|-0.20\|34.53\|35.06\|34.03\|99870;2026-06-18\|35.12\|1.71\|34.29\|35.50\|33.50\|111222;2026-06-22\|35.30\|0.51\|34.69\|36.30\|34.23\|125146;2026-06-23\|33.85\|-4.11\|34.99\|34.99\|33.58\|87606;2026-06-24\|33.07\|-2.30\|33.88\|33.90\|32.85\|83348;2026-06-25\|31.88\|-3.60\|32.80\|33.50\|31.80\|112978;2026-06-26\|31.55\|-1.04\|31.82\|33.00\|30.70\|143574;2026-06-29\|30.41\|-3.61\|31.82\|31.82\|30.12\|133148;2026-06-30\|33.45\|10.00\|30.23\|33.45\|30.23\|168857;2026-07-01\|34.34\|2.66\|33.78\|34.78\|33.18\|168615;2026-07-02\|32.29\|-5.97\|34.10\|34.45\|32.00\|142475;2026-07-03\|35.52\|10.00\|32.62\|35.52\|32.33\|109853;2026-07-06\|34.78\|-2.08\|35.78\|36.50\|34.24\|224710;2026-07-07\|32.29\|-7.16\|34.52\|35.20\|32.14\|176228;2026-07-08\|30.17\|-6.57\|32.66\|33.11\|29.80\|169684;2026-07-09\|30.29\|0.40\|30.01\|30.66\|28.95\|147167;2026-07-10\|30.89\|1.98\|30.30\|32.73\|29.86\|227369
114197	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	商业航天+原子钟+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年6月10日及11日互动易，公司配套低轨卫星的主要产品为星网GW，目前正按计划进行交付，后续会逐步扩充产能以满足卫星发射需求。 2、据2026年4月25日年报，公司是国内主要的原子钟批量生产企业，时间频率产品大量应用于航空航天、卫星导航等领域，并参加了载人航天、探月工程、北斗卫星导航系统等国家重大工程。 3、据2026年4月25日年报，公司控股股东为中国电子科技集团公司第十研究所，实际控制人为中国电子科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、公司DDR系列存储器产品谱系并已取得国防军工领域客户订单； 2、公司星载原子钟、宇航级晶振及时统设备是航天 “时间基准核心”，配套北斗、载人航天、天宫空间站、G60 星座及星网，T0 控制台保障火箭发射时频同步，为星箭时频与同步提供高可靠支撑。	2026-03-03\|19.80\|-8.42\|21.60\|21.68\|19.77\|153945;2026-03-04\|19.89\|0.45\|19.46\|20.12\|19.35\|90137;2026-03-05\|20.10\|1.06\|20.26\|20.34\|19.96\|71698;2026-03-06\|20.16\|0.30\|20.05\|20.55\|19.95\|61892;2026-03-09\|19.94\|-1.09\|20.11\|20.11\|19.38\|83592;2026-03-10\|20.38\|2.21\|20.10\|20.49\|20.09\|58123;2026-03-11\|20.06\|-1.57\|20.39\|20.45\|20.05\|62043;2026-03-12\|19.70\|-1.79\|20.05\|20.06\|19.58\|45537;2026-03-13\|19.28\|-2.13\|19.80\|19.83\|19.23\|51589;2026-03-16\|19.33\|0.26\|19.28\|19.36\|18.99\|42964;2026-03-17\|18.88\|-2.33\|19.50\|19.51\|18.86\|48741;2026-03-18\|19.26\|2.01\|18.95\|19.30\|18.76\|48015;2026-03-19\|18.73\|-2.75\|19.05\|19.08\|18.67\|44732;2026-03-20\|18.29\|-2.35\|18.97\|19.07\|18.20\|49098;2026-03-23\|17.28\|-5.52\|17.80\|17.98\|17.17\|97812;2026-03-24\|17.75\|2.72\|17.60\|17.79\|17.21\|57903;2026-03-25\|18.01\|1.46\|17.83\|18.08\|17.80\|40449;2026-03-26\|17.66\|-1.94\|18.14\|18.14\|17.50\|53011;2026-03-27\|17.81\|0.85\|17.43\|17.90\|17.40\|31420;2026-03-30\|18.44\|3.54\|17.80\|18.52\|17.70\|72922;2026-03-31\|18.51\|0.38\|18.55\|19.10\|18.48\|74275;2026-04-01\|18.37\|-0.76\|18.95\|18.99\|18.18\|60323;2026-04-02\|18.23\|-0.76\|18.25\|18.56\|18.09\|41989;2026-04-03\|17.80\|-2.36\|18.30\|18.39\|17.78\|33882;2026-04-07\|17.87\|0.39\|17.80\|18.00\|17.71\|27336;2026-04-08\|18.64\|4.31\|18.19\|18.66\|18.12\|59140;2026-04-09\|18.44\|-1.07\|18.56\|18.78\|18.42\|46121;2026-04-10\|18.43\|-0.05\|18.55\|18.74\|18.42\|45031;2026-04-13\|18.51\|0.43\|18.38\|18.63\|18.25\|39071;2026-04-14\|18.88\|2.00\|18.44\|18.88\|18.43\|54186;2026-04-15\|18.71\|-0.90\|19.01\|19.23\|18.67\|69918;2026-04-16\|18.77\|0.32\|18.66\|18.91\|18.54\|60823;2026-04-17\|18.92\|0.80\|18.80\|18.99\|18.72\|52921;2026-04-20\|20.81\|9.99\|19.09\|20.81\|18.90\|191529;2026-04-21\|20.50\|-1.49\|20.81\|20.98\|20.36\|241111;2026-04-22\|21.67\|5.71\|20.33\|21.89\|20.25\|296264;2026-04-23\|21.52\|-0.69\|21.30\|21.75\|21.00\|217309;2026-04-24\|20.65\|-4.04\|21.20\|21.46\|20.65\|141530;2026-04-27\|21.46\|3.92\|20.53\|21.60\|20.43\|169642;2026-04-28\|21.74\|1.30\|21.40\|21.74\|20.95\|173335;2026-04-29\|22.55\|3.73\|21.55\|22.71\|21.23\|230481;2026-04-30\|22.78\|1.02\|22.33\|23.00\|22.20\|189534;2026-05-06\|23.29\|2.24\|23.30\|23.50\|22.80\|199744;2026-05-07\|22.92\|-1.59\|23.10\|23.18\|22.75\|134551;2026-05-08\|22.53\|-1.70\|22.60\|22.68\|22.11\|171989;2026-05-11\|22.65\|0.53\|22.56\|22.88\|22.31\|148670;2026-05-12\|21.66\|-4.37\|22.60\|22.60\|21.50\|172000;2026-05-13\|21.71\|0.23\|21.66\|21.95\|21.40\|110014;2026-05-14\|20.60\|-5.11\|21.49\|21.53\|20.50\|136258;2026-05-15\|20.68\|0.39\|20.71\|21.13\|20.54\|84190;2026-05-18\|20.84\|0.77\|20.45\|21.21\|20.45\|69311;2026-05-19\|21.37\|2.54\|20.71\|21.50\|20.52\|111779;2026-05-20\|21.37\|0.00\|21.16\|21.64\|21.00\|77141;2026-05-21\|20.47\|-4.21\|21.41\|22.00\|20.45\|111929;2026-05-22\|21.25\|3.81\|20.82\|21.67\|20.69\|100784;2026-05-25\|21.61\|1.69\|21.21\|21.96\|21.21\|99716;2026-05-26\|21.23\|-1.76\|21.48\|21.50\|20.60\|97265;2026-05-27\|20.77\|-2.17\|21.27\|21.32\|20.21\|103140;2026-05-28\|20.54\|-1.11\|20.70\|21.10\|20.34\|77471;2026-05-29\|19.03\|-7.35\|20.45\|20.53\|18.95\|93688;2026-06-01\|18.98\|-0.26\|18.88\|19.51\|18.86\|63899;2026-06-02\|19.13\|0.79\|19.00\|19.33\|18.36\|61892;2026-06-03\|19.07\|-0.31\|19.13\|19.58\|18.91\|64626;2026-06-04\|18.84\|-1.21\|18.90\|19.05\|18.61\|47493;2026-06-05\|19.10\|1.38\|18.80\|19.45\|18.57\|67408;2026-06-08\|18.36\|-3.87\|18.69\|18.93\|18.13\|66228;2026-06-09\|18.91\|3.00\|18.45\|18.95\|18.28\|54125;2026-06-10\|19.53\|3.28\|18.63\|19.87\|18.57\|98089;2026-06-11\|20.18\|3.33\|19.42\|20.20\|19.03\|117677;2026-06-12\|22.20\|10.01\|20.50\|22.20\|20.50\|114343;2026-06-15\|22.29\|0.41\|22.00\|22.45\|21.02\|231380;2026-06-16\|21.88\|-1.62\|22.28\|22.40\|21.84\|117661;2026-06-17\|22.15\|1.23\|22.05\|22.36\|21.72\|123305;2026-06-18\|21.52\|-2.84\|21.82\|22.11\|21.51\|97820;2026-06-22\|21.50\|-0.09\|21.44\|21.79\|20.71\|104261;2026-06-23\|20.87\|-2.93\|21.30\|21.56\|20.77\|69770;2026-06-24\|20.65\|-1.05\|20.87\|21.03\|20.45\|67295;2026-06-25\|21.32\|3.24\|20.83\|21.79\|20.83\|106565;2026-06-26\|21.09\|-1.08\|21.00\|21.46\|19.80\|121694;2026-06-29\|20.47\|-2.94\|21.31\|21.34\|20.01\|93170;2026-06-30\|21.94\|7.18\|20.51\|22.05\|20.20\|139802;2026-07-01\|23.02\|4.92\|21.94\|23.30\|21.60\|203899;2026-07-02\|23.02\|0.00\|22.80\|23.79\|22.40\|175084;2026-07-03\|23.20\|0.78\|22.82\|23.65\|22.69\|149977;2026-07-06\|22.50\|-3.02\|23.53\|24.10\|22.48\|153311;2026-07-07\|21.73\|-3.42\|22.43\|22.94\|21.60\|96127;2026-07-08\|20.96\|-3.54\|21.63\|22.05\|20.96\|74709;2026-07-09\|20.96\|0.00\|21.00\|21.47\|20.00\|95184;2026-07-10\|21.64\|3.24\|20.79\|22.33\|20.70\|154550
114196	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	商业航天+蓝军装备+通信与指控装备+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司2026年将遵循“122”总体发展思路，以航天防务信息科技为主要发展方向，聚焦蓝军装备和新一代通信与指控装备两大核心主业，新一代通信与指控装备板块经营已改善并实现盈利，成为营收贡献点。 2、据2026年4月29日年报，国家“十五五”规划将商业航天纳入战略性新兴产业集群，公司“天目一号”星座22星已全部发射并完成组网，数据产品通过中国气象局认证并进入数值预报业务系统。 3、据2026年4月29日年报，公司依托航天科工集团特有的央企战略地位和航天品牌优势，深度参与武器装备科研、生产和配套体系建设，最终控制方为中国航天科工集团有限公司。	公司位于福建省福州市，已完成天目一号掩星探测星座1-22星发射，实现星座阶段组网运行	2026-03-03\|29.02\|-9.28\|31.50\|31.73\|29.00\|2421616;2026-03-04\|29.35\|1.14\|28.51\|30.10\|27.90\|1626861;2026-03-05\|31.61\|7.70\|29.99\|32.29\|29.00\|3116131;2026-03-06\|32.66\|3.32\|31.20\|33.99\|31.20\|4139233;2026-03-09\|32.10\|-1.71\|31.30\|33.32\|31.30\|3117487;2026-03-10\|33.66\|4.86\|32.51\|34.30\|32.12\|3649888;2026-03-11\|33.31\|-1.04\|34.00\|34.00\|32.80\|2970300;2026-03-12\|31.47\|-5.52\|33.00\|33.31\|31.09\|2570346;2026-03-13\|31.03\|-1.40\|30.80\|32.18\|30.09\|2213093;2026-03-16\|31.87\|2.71\|30.70\|31.88\|30.18\|1865085;2026-03-17\|30.49\|-4.33\|31.88\|32.35\|30.35\|1699251;2026-03-18\|31.40\|2.98\|30.24\|32.00\|29.89\|2208020;2026-03-19\|30.36\|-3.31\|30.51\|31.33\|30.00\|1632000;2026-03-20\|28.00\|-7.77\|30.58\|30.76\|27.60\|2065762;2026-03-23\|26.29\|-6.11\|27.00\|28.01\|26.05\|1639108;2026-03-24\|26.93\|2.43\|26.88\|27.29\|24.83\|2256621;2026-03-25\|27.07\|0.52\|26.70\|27.45\|26.68\|1785785;2026-03-26\|28.15\|3.99\|27.52\|28.80\|26.42\|2614042;2026-03-27\|27.36\|-2.81\|27.02\|28.43\|26.80\|1774642;2026-03-30\|28.68\|4.82\|27.10\|29.30\|27.10\|2357897;2026-03-31\|28.46\|-0.77\|28.67\|29.78\|28.20\|2504271;2026-04-01\|27.84\|-2.18\|28.46\|28.80\|27.16\|2003412;2026-04-02\|27.03\|-2.91\|27.79\|28.21\|26.91\|1237385;2026-04-03\|25.78\|-4.62\|27.19\|27.30\|25.70\|1326266;2026-04-07\|25.93\|0.58\|25.77\|26.28\|25.57\|1026460;2026-04-08\|27.60\|6.44\|26.61\|27.76\|26.30\|1754075;2026-04-09\|26.78\|-2.97\|27.18\|27.50\|26.65\|1336343;2026-04-10\|26.49\|-1.08\|27.10\|27.41\|26.35\|1260248;2026-04-13\|26.42\|-0.26\|26.14\|26.80\|26.14\|866060;2026-04-14\|27.17\|2.84\|26.60\|27.34\|26.12\|1960793;2026-04-15\|27.67\|1.84\|27.18\|28.57\|26.97\|2431763;2026-04-16\|27.40\|-0.98\|27.30\|27.79\|26.75\|1946031;2026-04-17\|26.98\|-1.53\|27.12\|27.90\|26.85\|2056840;2026-04-20\|28.75\|6.56\|26.88\|29.50\|26.70\|3137167;2026-04-21\|28.01\|-2.57\|28.70\|29.07\|27.52\|2244553;2026-04-22\|27.20\|-2.89\|27.46\|27.64\|26.86\|1839935;2026-04-23\|26.22\|-3.60\|27.00\|27.14\|26.20\|1437731;2026-04-24\|26.30\|0.31\|26.12\|26.58\|25.81\|935349;2026-04-27\|25.34\|-3.65\|26.00\|26.04\|25.10\|1247364;2026-04-28\|23.50\|-7.26\|25.06\|25.06\|23.50\|1534235;2026-04-29\|24.06\|2.38\|23.50\|24.24\|23.44\|986828;2026-04-30\|24.58\|2.16\|24.36\|24.74\|24.25\|951695;2026-05-06\|24.95\|1.51\|24.58\|25.34\|24.58\|1050658;2026-05-07\|25.08\|0.52\|25.18\|25.21\|24.70\|1073200;2026-05-08\|27.59\|10.01\|24.83\|27.59\|24.68\|2462303;2026-05-11\|28.81\|4.42\|28.59\|29.97\|27.47\|3795209;2026-05-12\|27.66\|-3.99\|28.83\|29.00\|27.64\|2223229;2026-05-13\|27.96\|1.08\|27.37\|28.20\|27.32\|1773732;2026-05-14\|26.03\|-6.90\|27.83\|28.08\|26.01\|1669145;2026-05-15\|25.30\|-2.80\|25.94\|26.35\|25.17\|1179795;2026-05-18\|25.40\|0.40\|25.30\|26.11\|25.17\|957176;2026-05-19\|24.88\|-2.05\|25.31\|25.39\|24.51\|944762;2026-05-20\|24.20\|-2.73\|24.65\|24.72\|24.05\|842015;2026-05-21\|23.41\|-3.26\|24.40\|24.76\|23.36\|1044828;2026-05-22\|23.70\|1.24\|23.50\|23.80\|22.95\|735576;2026-05-25\|23.45\|-1.05\|23.96\|24.12\|23.19\|771259;2026-05-26\|22.26\|-5.07\|23.14\|23.20\|21.77\|1139712;2026-05-27\|21.20\|-4.76\|22.29\|22.49\|21.04\|1022686;2026-05-28\|21.79\|2.78\|21.21\|21.88\|21.05\|890718;2026-05-29\|20.30\|-6.84\|21.67\|21.77\|20.09\|1083447;2026-06-01\|20.10\|-0.99\|20.12\|20.61\|20.06\|640755;2026-06-02\|20.03\|-0.35\|20.43\|20.43\|18.99\|977828;2026-06-03\|20.15\|0.60\|20.00\|20.96\|19.86\|974197;2026-06-04\|19.90\|-1.24\|19.95\|20.23\|19.72\|541250;2026-06-05\|20.47\|2.86\|20.02\|20.87\|19.65\|1401280;2026-06-08\|20.07\|-1.95\|19.86\|21.49\|19.80\|1440614;2026-06-09\|19.49\|-2.89\|20.11\|20.19\|19.08\|1038809;2026-06-10\|18.87\|-3.18\|19.34\|19.73\|18.62\|875955;2026-06-11\|18.77\|-0.53\|18.62\|18.93\|18.44\|688078;2026-06-12\|20.65\|10.02\|19.03\|20.65\|18.99\|922722;2026-06-15\|19.92\|-3.54\|19.99\|19.99\|19.30\|1603859;2026-06-16\|19.96\|0.20\|20.20\|20.50\|19.80\|1220450;2026-06-17\|20.05\|0.45\|19.96\|20.80\|19.90\|1222520;2026-06-18\|19.72\|-1.65\|19.90\|20.15\|19.42\|951507;2026-06-22\|19.66\|-0.30\|19.61\|19.85\|18.82\|1046547;2026-06-23\|18.86\|-4.07\|19.73\|19.80\|18.78\|742457;2026-06-24\|19.09\|1.22\|18.77\|19.27\|18.18\|812979;2026-06-25\|18.52\|-2.99\|18.91\|19.35\|18.41\|774505;2026-06-26\|18.86\|1.84\|18.42\|19.33\|17.75\|1510892;2026-06-29\|18.30\|-2.97\|18.72\|18.85\|18.15\|960165;2026-06-30\|19.15\|4.64\|18.45\|19.25\|18.25\|1097869;2026-07-01\|19.34\|0.99\|19.06\|19.68\|19.00\|966317;2026-07-02\|18.56\|-4.03\|19.06\|19.70\|18.50\|930789;2026-07-03\|19.39\|4.47\|18.80\|20.42\|18.72\|2074648;2026-07-06\|17.70\|-8.72\|19.33\|19.74\|17.70\|1720297;2026-07-07\|16.66\|-5.88\|17.49\|17.93\|16.57\|1005697;2026-07-08\|16.04\|-3.72\|16.68\|16.94\|16.02\|751067;2026-07-09\|16.52\|2.99\|16.04\|16.57\|15.55\|798942;2026-07-10\|18.17\|9.99\|16.45\|18.17\|16.23\|1333125
114195	SpaceX将在纳斯达克挂牌，成为人类历史上规模最高的IPO	商业航天+小型制导火箭+央企+一季报扭亏行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月24日互动易，公司确认与西安航天商业火箭动力技术有限责任公司开展固体火箭发动机耐烧蚀组件业务交易；据2026年5月21日投资者关系活动记录表，2026年预计继续开展同类交易，预计金额3530万元。 2、据2026年3月31日年报，公司小型制导火箭围绕“系列化、多平台化”思路研制，产品适用于低烈度冲突，具有精度高、效费比高等特点。 3、公司控股股东为航天动力技术研究院，实控人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 4、据2026年4月27日公告，公司2026年一季度实现营收1.52亿元，同比增长76.41%，归母净利润473.69万元，同比扭亏为盈。	航天科技集团旗下，国内领先的小型固体火箭生产商；公司人影无人机项目目前已在多地开展试验作业	2026-03-03\|70.95\|-5.56\|76.48\|77.00\|70.68\|176888;2026-03-04\|75.07\|5.81\|68.00\|76.10\|66.09\|169870;2026-03-05\|73.94\|-1.51\|74.99\|75.01\|71.90\|125285;2026-03-06\|71.89\|-2.77\|72.61\|73.50\|71.01\|79289;2026-03-09\|69.10\|-3.88\|70.48\|71.80\|68.36\|70635;2026-03-10\|69.35\|0.36\|68.99\|70.12\|68.40\|59873;2026-03-11\|67.51\|-2.65\|69.49\|69.59\|67.50\|59770;2026-03-12\|64.31\|-4.74\|67.12\|67.50\|64.09\|64689;2026-03-13\|61.96\|-3.65\|63.81\|64.13\|61.86\|45328;2026-03-16\|61.62\|-0.55\|62.00\|62.47\|60.38\|38214;2026-03-17\|60.03\|-2.58\|61.62\|62.00\|60.00\|33110;2026-03-18\|61.61\|2.63\|60.09\|61.65\|59.31\|39948;2026-03-19\|60.12\|-2.42\|60.61\|61.21\|59.85\|29751;2026-03-20\|57.38\|-4.56\|60.45\|60.55\|57.22\|43019;2026-03-23\|54.20\|-5.54\|56.04\|57.00\|53.87\|45939;2026-03-24\|55.93\|3.19\|55.50\|56.12\|54.38\|40373;2026-03-25\|56.99\|1.90\|56.14\|57.32\|56.07\|35624;2026-03-26\|55.75\|-2.18\|57.97\|58.00\|55.36\|34024;2026-03-27\|56.19\|0.79\|55.00\|56.45\|54.70\|24406;2026-03-30\|57.55\|2.42\|55.33\|58.00\|55.33\|45498;2026-03-31\|57.74\|0.33\|57.60\|59.64\|57.49\|54949;2026-04-01\|57.37\|-0.64\|58.53\|58.62\|56.50\|32982;2026-04-02\|56.49\|-1.53\|57.68\|58.50\|56.34\|28620;2026-04-03\|55.28\|-2.14\|56.81\|56.94\|55.20\|24587;2026-04-07\|54.78\|-0.90\|55.60\|55.78\|54.50\|17708;2026-04-08\|57.73\|5.39\|55.88\|57.73\|55.39\|36323;2026-04-09\|57.08\|-1.13\|56.93\|57.64\|56.66\|22521;2026-04-10\|57.18\|0.18\|57.30\|58.00\|57.10\|21967;2026-04-13\|57.70\|0.91\|56.68\|57.85\|56.60\|19989;2026-04-14\|58.89\|2.06\|57.90\|58.94\|57.56\|38069;2026-04-15\|59.41\|0.88\|59.34\|61.20\|59.08\|66757;2026-04-16\|58.92\|-0.82\|59.26\|59.39\|58.38\|38252;2026-04-17\|58.41\|-0.87\|58.91\|58.92\|57.80\|30329;2026-04-20\|62.21\|6.51\|58.68\|63.00\|58.47\|88606;2026-04-21\|61.16\|-1.69\|62.33\|62.48\|60.15\|59261;2026-04-22\|60.38\|-1.28\|60.61\|60.61\|59.60\|41900;2026-04-23\|59.20\|-1.95\|60.39\|61.23\|59.01\|45274;2026-04-24\|57.83\|-2.31\|58.95\|58.95\|56.89\|35167;2026-04-27\|60.16\|4.03\|58.55\|60.55\|58.03\|45938;2026-04-28\|57.98\|-3.62\|59.68\|59.99\|57.97\|32872;2026-04-29\|58.41\|0.74\|57.50\|58.90\|57.36\|22471;2026-04-30\|60.06\|2.82\|57.80\|60.15\|57.80\|43690;2026-05-06\|61.29\|2.05\|60.08\|62.07\|60.07\|49883;2026-05-07\|62.42\|1.84\|61.20\|62.50\|60.98\|48818;2026-05-08\|66.28\|6.18\|62.37\|68.00\|61.66\|107368;2026-05-11\|67.92\|2.47\|66.96\|69.38\|66.73\|108504;2026-05-12\|65.20\|-4.00\|67.25\|67.25\|65.00\|68474;2026-05-13\|65.50\|0.46\|64.50\|66.08\|64.25\|50178;2026-05-14\|62.39\|-4.75\|65.37\|65.39\|62.34\|51530;2026-05-15\|60.97\|-2.28\|61.97\|62.87\|60.36\|41564;2026-05-18\|61.10\|0.21\|61.00\|62.30\|60.78\|35434;2026-05-19\|60.37\|-1.19\|61.09\|61.16\|58.88\|37448;2026-05-20\|58.98\|-2.30\|60.10\|60.37\|58.54\|28438;2026-05-21\|56.25\|-4.63\|59.40\|59.80\|56.00\|36044;2026-05-22\|56.97\|1.28\|56.31\|57.60\|56.05\|27892;2026-05-25\|55.80\|-2.05\|57.20\|58.18\|55.02\|43505;2026-05-26\|53.80\|-3.58\|55.50\|55.50\|52.93\|37828;2026-05-27\|52.35\|-2.70\|53.98\|54.80\|51.73\|33334;2026-05-28\|53.29\|1.80\|52.00\|53.78\|51.75\|29332;2026-05-29\|50.50\|-5.24\|53.00\|53.39\|50.30\|32371;2026-06-01\|50.83\|0.65\|50.45\|51.34\|49.88\|20194;2026-06-02\|50.33\|-0.98\|50.85\|50.94\|49.12\|23264;2026-06-03\|51.30\|1.93\|50.32\|52.40\|50.01\|31139;2026-06-04\|50.36\|-1.83\|50.95\|51.14\|49.95\|20158;2026-06-05\|55.40\|10.01\|50.79\|55.40\|50.39\|64313;2026-06-08\|60.94\|10.00\|55.40\|60.94\|54.76\|141461;2026-06-09\|59.13\|-2.97\|62.00\|62.00\|57.51\|111891;2026-06-10\|56.87\|-3.82\|57.25\|60.70\|55.00\|105030;2026-06-11\|55.11\|-3.09\|55.55\|56.50\|53.77\|71780;2026-06-12\|60.62\|10.00\|55.56\|60.62\|55.51\|57888;2026-06-15\|63.75\|5.16\|60.61\|65.72\|58.88\|169200;2026-06-16\|60.88\|-4.50\|62.61\|62.61\|60.85\|108827;2026-06-17\|62.10\|2.00\|60.50\|63.96\|60.21\|112210;2026-06-18\|60.28\|-2.93\|61.00\|61.50\|58.16\|87380;2026-06-22\|59.89\|-0.65\|59.69\|60.67\|57.00\|87096;2026-06-23\|57.70\|-3.66\|58.41\|59.60\|57.33\|56721;2026-06-24\|57.15\|-0.95\|57.01\|58.08\|55.36\|57324;2026-06-25\|53.82\|-5.83\|56.58\|56.70\|53.43\|77984;2026-06-26\|57.29\|6.45\|53.25\|58.51\|51.90\|120023;2026-06-29\|54.51\|-4.85\|56.20\|56.20\|53.50\|79634;2026-06-30\|59.96\|10.00\|55.50\|59.96\|54.58\|66027;2026-07-01\|62.37\|4.02\|59.98\|63.48\|59.97\|155925;2026-07-02\|60.30\|-3.32\|61.60\|63.51\|60.00\|88860;2026-07-03\|62.52\|3.68\|61.29\|63.79\|60.60\|107437;2026-07-06\|64.37\|2.96\|62.80\|65.00\|62.01\|138996;2026-07-07\|57.93\|-10.00\|62.00\|62.00\|57.93\|90846;2026-07-08\|53.83\|-7.08\|56.04\|56.93\|53.80\|86425;2026-07-09\|55.13\|2.42\|53.88\|55.54\|52.35\|70552;2026-07-10\|60.64\|9.99\|54.75\|60.64\|53.30\|97659
114194	5月上交所新增开户数同比回升	涨停揭秘：5月上交所新增开户数同比回升叠加市场风险偏好回暖，区域性券商龙头受资金关注；涨停缘由：5月上交所新增开户数同比回升，反映个人投资者活跃度提升；公司为云南省区域券商龙头，实控人是中国烟草总公司，具备独特资源禀赋；近期市场量能持续超万亿，经纪与两融业务边际改善预期增强；资金逻辑：主力资金借力大金融板块轮动介入，叠加低估值+高弹性特征吸引配置型与交易型资金共振，龙虎榜显示机构与游资同步加仓；风险提示：券商业绩高度依赖市场成交量与方向，若后续量能萎缩或行情转弱，业绩兑现存压力；区域属性较强，跨区域展业能力有待验证	公司为云南省区域券商龙头，实控人为中国烟草总公司	2026-03-03\|8.06\|-1.23\|8.16\|8.20\|8.05\|215313;2026-03-04\|7.89\|-2.11\|8.02\|8.02\|7.77\|281460;2026-03-05\|7.87\|-0.25\|7.93\|7.94\|7.84\|147446;2026-03-06\|7.95\|1.02\|7.85\|7.97\|7.83\|127442;2026-03-09\|7.88\|-0.88\|7.90\|7.91\|7.83\|115340;2026-03-10\|7.92\|0.51\|7.90\|7.95\|7.90\|101468;2026-03-11\|7.94\|0.25\|7.93\|7.96\|7.89\|96452;2026-03-12\|7.95\|0.13\|7.92\|7.97\|7.91\|119417;2026-03-13\|7.93\|-0.25\|7.91\|8.01\|7.90\|136742;2026-03-16\|8.04\|1.39\|7.94\|8.04\|7.92\|153793;2026-03-17\|8.07\|0.37\|8.07\|8.17\|8.04\|224939;2026-03-18\|8.17\|1.24\|8.07\|8.26\|8.03\|256230;2026-03-19\|8.17\|0.00\|8.08\|8.24\|8.06\|300935;2026-03-20\|8.08\|-1.10\|8.17\|8.21\|8.08\|222148;2026-03-23\|7.83\|-3.09\|8.00\|8.01\|7.72\|312874;2026-03-24\|7.92\|1.15\|7.88\|8.01\|7.76\|210605;2026-03-25\|7.95\|0.38\|7.89\|8.00\|7.88\|170155;2026-03-26\|7.84\|-1.38\|7.95\|8.00\|7.82\|148311;2026-03-27\|7.85\|0.13\|7.78\|7.90\|7.78\|148470;2026-03-30\|7.76\|-1.15\|7.78\|7.83\|7.65\|167564;2026-03-31\|7.66\|-1.29\|7.75\|7.81\|7.66\|156492;2026-04-01\|7.68\|0.26\|7.72\|7.74\|7.62\|192647;2026-04-02\|7.51\|-2.21\|7.63\|7.65\|7.50\|143618;2026-04-03\|7.45\|-0.80\|7.53\|7.55\|7.45\|97258;2026-04-07\|7.51\|0.81\|7.50\|7.54\|7.45\|95725;2026-04-08\|7.72\|2.80\|7.61\|7.72\|7.57\|177000;2026-04-09\|7.58\|-1.81\|7.65\|7.67\|7.57\|95992;2026-04-10\|7.74\|2.11\|7.63\|7.85\|7.63\|255293;2026-04-13\|7.78\|0.52\|7.70\|7.84\|7.68\|113871;2026-04-14\|7.82\|0.51\|7.82\|7.83\|7.75\|103388;2026-04-15\|7.77\|-0.64\|7.90\|7.90\|7.76\|91123;2026-04-16\|7.79\|0.26\|7.80\|7.82\|7.75\|100032;2026-04-17\|7.78\|-0.13\|7.78\|7.83\|7.74\|89793;2026-04-20\|7.78\|0.00\|7.78\|7.80\|7.76\|74139;2026-04-21\|7.70\|-1.03\|7.79\|7.79\|7.69\|95693;2026-04-22\|7.71\|0.13\|7.67\|7.77\|7.66\|101086;2026-04-23\|7.68\|-0.39\|7.72\|7.74\|7.66\|82724;2026-04-24\|7.62\|-0.78\|7.67\|7.69\|7.60\|77203;2026-04-27\|7.58\|-0.52\|7.60\|7.65\|7.57\|85267;2026-04-28\|7.67\|1.19\|7.60\|7.74\|7.58\|153056;2026-04-29\|7.72\|0.65\|7.70\|7.74\|7.63\|132449;2026-04-30\|7.50\|-2.85\|7.56\|7.65\|7.50\|280120;2026-05-06\|7.54\|0.53\|7.51\|7.58\|7.49\|195842;2026-05-07\|7.52\|-0.27\|7.56\|7.57\|7.48\|135219;2026-05-08\|7.50\|-0.27\|7.48\|7.53\|7.47\|115940;2026-05-11\|7.55\|0.67\|7.50\|7.57\|7.48\|197292;2026-05-12\|7.56\|0.13\|7.56\|7.61\|7.51\|184444;2026-05-13\|7.49\|-0.93\|7.53\|7.56\|7.45\|192911;2026-05-14\|7.34\|-2.00\|7.50\|7.52\|7.34\|137671;2026-05-15\|7.21\|-1.77\|7.34\|7.36\|7.18\|141375;2026-05-18\|7.16\|-0.69\|7.20\|7.24\|7.13\|87705;2026-05-19\|7.22\|0.84\|7.17\|7.23\|7.14\|80700;2026-05-20\|7.14\|-1.11\|7.22\|7.22\|7.10\|93168;2026-05-21\|7.13\|-0.14\|7.15\|7.30\|7.12\|180673;2026-05-22\|7.00\|-1.82\|7.12\|7.16\|6.96\|178481;2026-05-25\|7.03\|0.43\|7.00\|7.04\|6.95\|95841;2026-05-26\|7.01\|-0.28\|6.96\|7.09\|6.96\|121828;2026-05-27\|7.05\|0.57\|6.99\|7.09\|6.96\|124815;2026-05-28\|6.82\|-1.02\|6.91\|6.92\|6.78\|95769;2026-05-29\|6.86\|0.59\|6.79\|6.91\|6.79\|129829;2026-06-01\|6.91\|0.73\|6.82\|6.93\|6.76\|107643;2026-06-02\|6.88\|-0.43\|6.89\|6.95\|6.84\|101422;2026-06-03\|6.99\|1.60\|6.90\|7.09\|6.86\|212454;2026-06-04\|6.93\|-0.86\|6.89\|6.97\|6.70\|171391;2026-06-05\|6.82\|-1.59\|6.86\|6.92\|6.80\|106350;2026-06-08\|6.64\|-2.64\|6.75\|6.82\|6.58\|118823;2026-06-09\|6.62\|-0.30\|6.61\|6.66\|6.59\|78539;2026-06-10\|6.65\|0.45\|6.61\|6.65\|6.53\|126290;2026-06-11\|6.46\|-2.86\|6.60\|6.68\|6.42\|136218;2026-06-12\|6.80\|5.26\|6.48\|6.80\|6.38\|500726;2026-06-15\|6.93\|1.91\|6.71\|7.13\|6.70\|405741;2026-06-16\|6.92\|-0.14\|6.90\|6.96\|6.83\|199205;2026-06-17\|6.93\|0.14\|6.90\|7.06\|6.87\|210167;2026-06-18\|6.68\|-3.61\|6.92\|6.95\|6.68\|210703;2026-06-22\|7.07\|5.84\|6.70\|7.08\|6.64\|363315;2026-06-23\|7.05\|-0.28\|7.04\|7.22\|7.02\|355451;2026-06-24\|6.91\|-1.99\|7.01\|7.22\|6.89\|296057;2026-06-25\|7.04\|1.88\|6.88\|7.12\|6.80\|347422;2026-06-26\|6.76\|-3.98\|6.97\|7.08\|6.76\|289170;2026-06-29\|6.83\|1.04\|6.76\|6.84\|6.65\|199942;2026-06-30\|6.82\|-0.15\|6.77\|6.94\|6.76\|174785;2026-07-01\|7.07\|3.67\|6.80\|7.12\|6.76\|329054;2026-07-02\|6.95\|-1.70\|7.05\|7.09\|6.93\|227381;2026-07-03\|6.99\|0.58\|6.98\|7.03\|6.92\|159132;2026-07-06\|7.00\|0.14\|7.06\|7.07\|6.96\|140591;2026-07-07\|6.91\|-1.29\|6.96\|6.99\|6.85\|123137;2026-07-08\|6.90\|-0.14\|6.91\|6.96\|6.82\|115392;2026-07-09\|6.96\|0.87\|6.87\|6.97\|6.87\|130480;2026-07-10\|6.90\|-0.86\|6.95\|6.96\|6.84\|124563
114193	5月上交所新增开户数同比回升	涨停揭秘：问财HithinkGPT大模型支持多模态交互，中信证券一季报高增长验证大金融主线，激活金融科技情绪；涨停缘由：自研金融大模型问财HithinkGPT已上线文本、音频、图线、视频交互功能，适配券商投顾、量化交易等场景；中信证券一季度净利润同比+54.6%，带动大金融板块估值修复与科技赋能预期；资金逻辑：主力资金净流入2.15亿元，北向增持0.87亿元，与南华期货、指南针等金融科技股形成资金共振，量价齐升；风险提示：大模型商业化落地节奏慢，当前收入贡献有限；金融监管政策变化可能影响产品迭代与客户拓展	公司拥有国内最多股民活跃用户，自研金融行业大模型—问财HithinkGPT大模型具备文本、音频、图线、视频等多模态交互能力	2026-03-03\|314.51\|-2.90\|324.50\|331.00\|314.20\|97041;2026-03-04\|311.29\|-1.02\|310.03\|317.32\|308.78\|65498;2026-03-05\|311.99\|0.22\|315.92\|317.00\|310.01\|55704;2026-03-06\|321.15\|2.94\|309.81\|324.19\|309.31\|80169;2026-03-09\|316.77\|-1.36\|313.97\|318.80\|307.00\|85926;2026-03-10\|321.01\|1.34\|323.13\|327.77\|318.30\|78869;2026-03-11\|324.64\|1.13\|321.10\|326.50\|318.44\|80734;2026-03-12\|325.06\|0.13\|322.42\|326.88\|321.21\|71909;2026-03-13\|318.18\|-2.12\|323.32\|323.37\|317.15\|69595;2026-03-16\|317.80\|-0.12\|317.98\|318.74\|312.38\|57346;2026-03-17\|326.98\|2.89\|319.01\|337.36\|318.50\|149431;2026-03-18\|320.88\|-1.87\|324.01\|324.90\|315.00\|82852;2026-03-19\|322.33\|0.45\|316.20\|326.04\|315.31\|85800;2026-03-20\|316.10\|-1.93\|323.00\|324.87\|314.43\|90837;2026-03-23\|307.09\|-2.85\|309.44\|317.69\|306.05\|98676;2026-03-24\|305.99\|-0.36\|311.00\|311.50\|300.00\|83940;2026-03-25\|311.61\|1.84\|305.99\|315.39\|304.48\|82273;2026-03-26\|296.84\|-4.74\|309.95\|309.95\|295.18\|98415;2026-03-27\|300.92\|1.37\|293.24\|304.85\|292.53\|62911;2026-03-30\|301.50\|0.19\|295.72\|302.73\|295.50\|48165;2026-03-31\|298.50\|-0.99\|301.99\|312.00\|297.18\|69502;2026-04-01\|305.70\|2.41\|305.49\|308.50\|302.49\|59213;2026-04-02\|298.10\|-2.49\|303.00\|303.00\|297.00\|55118;2026-04-03\|292.80\|-1.78\|300.58\|301.16\|292.71\|44423;2026-04-07\|293.40\|0.20\|293.19\|297.16\|291.66\|41874;2026-04-08\|319.39\|8.86\|302.18\|319.49\|301.55\|151860;2026-04-09\|308.08\|-3.54\|312.00\|312.03\|308.00\|79873;2026-04-10\|228.70\|5.68\|220.27\|236.25\|220.27\|227273;2026-04-13\|235.06\|2.78\|225.06\|240.75\|225.06\|179614;2026-04-14\|239.59\|1.93\|238.50\|239.82\|235.08\|157369;2026-04-15\|233.99\|-2.34\|242.00\|242.40\|232.11\|133322;2026-04-16\|239.77\|2.47\|236.00\|241.00\|234.63\|139386;2026-04-17\|240.88\|0.46\|237.40\|242.50\|234.03\|124346;2026-04-20\|246.49\|2.33\|240.30\|251.95\|239.00\|169078;2026-04-21\|245.77\|-0.29\|246.00\|249.80\|244.08\|104304;2026-04-22\|246.74\|0.39\|243.80\|248.99\|241.78\|124833;2026-04-23\|236.01\|-4.35\|249.11\|249.79\|233.98\|216256;2026-04-24\|228.52\|-3.17\|234.31\|235.85\|227.02\|142097;2026-04-27\|229.10\|0.25\|230.00\|236.40\|228.28\|116106;2026-04-28\|231.20\|0.92\|227.27\|235.68\|225.36\|134877;2026-04-29\|233.45\|0.97\|227.89\|234.20\|226.39\|125058;2026-04-30\|235.00\|0.66\|233.39\|246.00\|232.97\|208400;2026-05-06\|246.15\|4.74\|236.49\|250.00\|236.49\|267947;2026-05-07\|247.24\|0.44\|249.27\|252.00\|242.27\|185087;2026-05-08\|244.56\|-1.08\|244.00\|247.80\|241.71\|121670;2026-05-11\|255.06\|4.29\|244.20\|258.00\|244.15\|279609;2026-05-12\|251.92\|-1.23\|253.00\|255.50\|248.48\|174733;2026-05-13\|250.98\|-0.37\|249.50\|251.40\|243.20\|163838;2026-05-14\|237.00\|-5.57\|250.95\|252.67\|237.00\|192007;2026-05-15\|231.45\|-2.34\|238.00\|241.62\|230.10\|167755;2026-05-18\|228.00\|-1.49\|226.00\|230.88\|222.22\|155798;2026-05-19\|228.08\|0.04\|228.99\|229.98\|221.45\|135893;2026-05-20\|226.90\|-0.52\|226.33\|229.50\|224.00\|95450;2026-05-21\|236.20\|4.10\|229.59\|255.89\|229.02\|406184;2026-05-22\|226.87\|-3.95\|236.00\|239.49\|224.36\|248240;2026-05-25\|234.68\|3.44\|229.99\|236.70\|228.31\|188158;2026-05-26\|241.91\|3.08\|232.00\|246.00\|231.68\|231254;2026-05-27\|238.99\|-1.21\|239.75\|246.85\|238.05\|203608;2026-05-28\|236.52\|-1.03\|237.99\|239.98\|228.55\|190409;2026-05-29\|227.76\|-3.70\|237.00\|241.69\|226.92\|208488;2026-06-01\|228.87\|0.49\|226.60\|234.68\|222.60\|182280;2026-06-02\|226.23\|-1.15\|227.98\|228.66\|220.85\|174294;2026-06-03\|223.69\|-1.12\|224.02\|233.00\|219.73\|223563;2026-06-04\|221.20\|-1.11\|221.96\|225.39\|219.66\|134631;2026-06-05\|211.40\|-4.43\|221.00\|221.99\|211.00\|183654;2026-06-08\|204.90\|-3.07\|206.45\|212.38\|202.55\|142715;2026-06-09\|208.60\|1.81\|205.70\|209.69\|203.06\|125194;2026-06-10\|198.40\|-4.89\|206.00\|206.58\|195.60\|161414;2026-06-11\|193.04\|-2.70\|196.88\|199.55\|190.30\|145020;2026-06-12\|207.46\|7.47\|196.00\|211.31\|193.40\|272033;2026-06-15\|212.73\|2.54\|205.00\|222.56\|205.00\|264883;2026-06-16\|218.62\|2.77\|210.00\|220.60\|209.86\|199146;2026-06-17\|217.35\|-0.58\|217.99\|220.03\|216.30\|110916;2026-06-18\|214.69\|-1.22\|217.40\|219.00\|212.58\|132922;2026-06-22\|246.70\|14.91\|214.00\|246.80\|213.00\|424869;2026-06-23\|249.40\|1.09\|244.91\|258.36\|242.42\|422513;2026-06-24\|240.20\|-3.69\|246.24\|248.66\|237.00\|256630;2026-06-25\|259.00\|7.83\|242.10\|265.88\|239.30\|378020;2026-06-26\|242.00\|-6.56\|257.00\|259.47\|241.26\|269282;2026-06-29\|239.48\|-1.04\|242.50\|249.99\|236.88\|226391;2026-06-30\|241.00\|0.63\|238.63\|244.99\|233.90\|202832;2026-07-01\|258.00\|7.05\|238.49\|269.14\|238.49\|403474;2026-07-02\|247.65\|-4.01\|258.00\|264.45\|246.87\|261322;2026-07-03\|246.18\|-0.59\|250.02\|252.29\|242.58\|221197;2026-07-06\|245.01\|-0.48\|250.50\|253.50\|241.28\|202625;2026-07-07\|236.20\|-3.60\|242.00\|243.00\|235.01\|157618;2026-07-08\|225.77\|-4.42\|237.51\|242.44\|225.71\|196289;2026-07-09\|230.30\|2.01\|226.23\|231.50\|224.00\|177671;2026-07-10\|226.82\|-1.51\|227.49\|235.51\|224.53\|161723
114192	5月上交所新增开户数同比回升	涨停揭秘：指南针子公司网信证券完成更名麦高证券，牌照价值重估叠加金融IT自主可控逻辑强化，市场给予估值溢价；涨停缘由：麦高证券更名落地，牌照稀缺性凸显；公司金融信息服务市占率稳居前三，2026年Q1B端客户数同比增长28%；AI投顾系统接入多家中小券商；资金逻辑：小市值金融科技标的，涨停前获融资客加仓超1.4亿元，游资与量化资金共振，换手率升至24.6%；风险提示：证券子公司盈利能力尚未完全释放，短期业绩贡献有限，估值提升依赖持续事件催化	国内经营经验丰富的金融信息服务提供商之一，子公司网信证券名称将变更为麦高证券	2026-03-03\|113.03\|-1.28\|114.50\|118.49\|112.77\|251798;2026-03-04\|111.98\|-0.93\|111.53\|114.95\|111.11\|146906;2026-03-05\|110.75\|-1.10\|113.90\|114.20\|109.60\|176852;2026-03-06\|112.38\|1.55\|110.19\|114.18\|109.88\|159646;2026-03-09\|108.82\|-3.17\|109.01\|109.66\|107.15\|174079;2026-03-10\|108.04\|-0.72\|110.00\|111.33\|107.38\|172946;2026-03-11\|108.40\|0.33\|108.07\|109.79\|107.70\|135071;2026-03-12\|106.58\|-1.68\|107.63\|108.86\|105.86\|128070;2026-03-13\|103.27\|-3.11\|106.00\|106.50\|103.23\|139820;2026-03-16\|104.94\|1.62\|103.27\|105.20\|102.10\|134029;2026-03-17\|106.57\|1.55\|105.01\|110.89\|104.66\|294186;2026-03-18\|106.00\|-0.53\|106.83\|106.99\|104.80\|144852;2026-03-19\|104.96\|-0.98\|104.88\|106.83\|104.42\|145231;2026-03-20\|101.40\|-3.39\|105.63\|105.96\|101.35\|160684;2026-03-23\|99.96\|-1.42\|99.99\|103.00\|99.20\|212748;2026-03-24\|99.69\|-0.27\|101.85\|102.35\|97.50\|190655;2026-03-25\|100.96\|1.27\|99.39\|102.55\|99.25\|173692;2026-03-26\|97.03\|-3.89\|100.71\|100.99\|96.87\|154997;2026-03-27\|98.40\|1.41\|96.74\|99.78\|96.45\|132386;2026-03-30\|98.90\|0.51\|97.01\|99.77\|97.01\|104031;2026-03-31\|97.28\|-1.64\|98.87\|101.75\|97.18\|126968;2026-04-01\|100.25\|3.05\|99.12\|101.60\|99.12\|176309;2026-04-02\|98.00\|-2.24\|99.62\|100.40\|97.32\|108887;2026-04-03\|94.80\|-3.27\|98.20\|99.00\|94.78\|140564;2026-04-07\|95.56\|0.80\|95.00\|96.30\|94.28\|94184;2026-04-08\|102.95\|7.73\|98.10\|103.60\|98.10\|281788;2026-04-09\|98.65\|-4.18\|100.80\|100.82\|98.61\|161840;2026-04-10\|101.68\|3.07\|100.30\|106.00\|100.07\|338549;2026-04-13\|102.66\|0.96\|101.03\|104.53\|99.84\|224708;2026-04-14\|103.85\|1.16\|103.78\|104.28\|101.66\|202563;2026-04-15\|101.32\|-2.44\|104.50\|104.88\|100.88\|159013;2026-04-16\|99.82\|-1.48\|100.10\|101.14\|97.57\|214195;2026-04-17\|99.54\|-0.28\|99.17\|100.28\|97.69\|190714;2026-04-20\|100.83\|1.30\|99.55\|102.19\|99.31\|171721;2026-04-21\|98.97\|-1.84\|100.20\|100.20\|97.82\|143394;2026-04-22\|100.96\|2.01\|98.50\|101.40\|97.80\|170183;2026-04-23\|98.17\|-2.76\|100.72\|100.72\|97.12\|169889;2026-04-24\|96.06\|-2.15\|98.63\|98.68\|95.50\|133373;2026-04-27\|96.85\|0.82\|96.51\|99.14\|96.50\|130220;2026-04-28\|96.02\|-0.86\|96.05\|98.30\|95.50\|138662;2026-04-29\|97.34\|1.37\|95.54\|97.82\|95.48\|136245;2026-04-30\|98.39\|1.08\|96.88\|100.99\|96.69\|188395;2026-05-06\|103.00\|4.69\|98.81\|105.33\|98.81\|325251;2026-05-07\|104.00\|0.97\|104.20\|105.81\|102.50\|198052;2026-05-08\|103.11\|-0.86\|103.02\|103.88\|101.75\|147400;2026-05-11\|108.54\|5.27\|103.50\|109.87\|103.21\|417744;2026-05-12\|107.06\|-1.36\|108.00\|109.19\|106.20\|237554;2026-05-13\|106.90\|-0.15\|106.47\|107.00\|103.73\|203469;2026-05-14\|101.71\|-4.86\|106.90\|107.81\|101.71\|216343;2026-05-15\|99.46\|-2.21\|101.72\|103.94\|98.78\|230218;2026-05-18\|100.62\|1.17\|99.00\|102.38\|98.61\|175733;2026-05-19\|100.89\|0.27\|101.01\|101.40\|97.88\|180400;2026-05-20\|100.11\|-0.77\|100.60\|101.35\|99.12\|129929;2026-05-21\|101.73\|1.62\|100.80\|109.30\|100.80\|471253;2026-05-22\|98.19\|-3.48\|101.78\|102.68\|96.66\|321048;2026-05-25\|99.84\|1.68\|98.80\|103.18\|98.03\|219754;2026-05-26\|100.81\|0.97\|98.58\|101.68\|97.28\|238101;2026-05-27\|97.14\|-3.64\|99.65\|101.50\|96.82\|206623;2026-05-28\|95.44\|-1.75\|96.40\|96.49\|92.31\|238325;2026-05-29\|91.85\|-3.76\|95.46\|97.27\|91.35\|214160;2026-06-01\|91.13\|-0.78\|91.30\|93.98\|90.65\|190982;2026-06-02\|89.69\|-1.58\|91.00\|91.30\|87.52\|186783;2026-06-03\|88.95\|-0.83\|88.91\|92.22\|87.67\|207229;2026-06-04\|87.51\|-1.62\|88.57\|89.60\|87.02\|137231;2026-06-05\|83.98\|-4.03\|87.87\|87.98\|83.88\|182600;2026-06-08\|80.68\|-3.93\|81.63\|84.88\|80.00\|178067;2026-06-09\|83.08\|2.97\|81.09\|83.20\|80.02\|173951;2026-06-10\|80.35\|-3.29\|82.28\|82.77\|79.60\|152523;2026-06-11\|78.37\|-2.46\|80.01\|80.89\|77.70\|143480;2026-06-12\|86.20\|9.99\|79.85\|87.88\|78.97\|427027;2026-06-15\|93.20\|8.12\|86.70\|96.77\|85.60\|475409;2026-06-16\|96.50\|3.54\|93.20\|99.28\|91.95\|375837;2026-06-17\|97.79\|1.34\|96.00\|98.42\|95.46\|273868;2026-06-18\|95.76\|-2.08\|97.70\|98.71\|95.00\|228795;2026-06-22\|105.60\|10.28\|95.04\|106.24\|93.56\|640050;2026-06-23\|103.60\|-1.89\|104.00\|107.80\|102.80\|455519;2026-06-24\|98.02\|-5.39\|102.00\|103.18\|97.39\|326882;2026-06-25\|102.05\|4.11\|98.00\|105.27\|96.36\|405393;2026-06-26\|94.79\|-7.11\|102.73\|103.00\|94.59\|303780;2026-06-29\|90.97\|-4.03\|94.97\|96.02\|90.51\|268725;2026-06-30\|91.67\|0.77\|91.69\|92.25\|89.45\|212688;2026-07-01\|96.42\|5.18\|91.00\|99.50\|90.15\|439280;2026-07-02\|88.99\|-7.71\|94.98\|97.47\|88.69\|315584;2026-07-03\|87.54\|-1.63\|89.93\|90.87\|87.54\|198211;2026-07-06\|85.00\|-2.90\|88.92\|89.57\|84.88\|173049;2026-07-07\|82.49\|-2.95\|84.50\|85.18\|82.00\|140140;2026-07-08\|79.97\|-3.05\|82.21\|82.99\|79.88\|173396;2026-07-09\|83.78\|4.76\|80.11\|83.86\|79.80\|224165;2026-07-10\|81.31\|-2.95\|83.00\|84.19\|81.27\|185518
114191	5月上交所新增开户数同比回升	涨停揭秘：财富趋势旗下通达信占据国内证券行情交易系统市占率第一，受益于券商IT投入加大、交易系统国产替代及AI终端升级需求；涨停缘由：2026年Q1券商IT采购预算同比+35%，通达信适配鸿蒙NEXT及Wind终端，新增客户含12家头部券商；AI选股模块付费用户数环比+41%；资金逻辑：机构资金提前埋伏，北向持股单周增仓120万股，融资余额创年内新高，板块内指南针涨停形成映射效应；风险提示：下游券商资本开支节奏存在不确定性，新产品推广进度或不及预期	公司旗下“通达信”在国内证券行情交易系统市场市占率第一	2026-03-03\|117.00\|-4.79\|123.00\|125.30\|117.00\|39872;2026-03-04\|115.98\|-0.87\|115.41\|118.79\|115.16\|25756;2026-03-05\|114.70\|-1.10\|118.03\|119.42\|114.01\|28389;2026-03-06\|117.08\|2.08\|114.31\|118.58\|114.12\|26760;2026-03-09\|115.34\|-1.49\|115.00\|116.15\|111.83\|28384;2026-03-10\|117.40\|1.79\|116.71\|119.50\|115.96\|21466;2026-03-11\|117.83\|0.37\|117.44\|119.98\|116.80\|25084;2026-03-12\|117.85\|0.02\|117.01\|118.99\|116.70\|17492;2026-03-13\|114.86\|-2.54\|117.78\|117.78\|114.50\|17256;2026-03-16\|117.30\|2.12\|114.52\|117.30\|114.08\|22305;2026-03-17\|118.23\|0.79\|117.61\|122.30\|117.32\|41986;2026-03-18\|117.39\|-0.71\|118.00\|118.66\|116.41\|19684;2026-03-19\|115.64\|-1.49\|115.89\|117.69\|115.01\|22193;2026-03-20\|111.60\|-3.49\|115.72\|116.78\|111.60\|26840;2026-03-23\|108.30\|-2.96\|109.23\|112.55\|107.08\|31297;2026-03-24\|109.14\|0.78\|110.46\|110.76\|106.53\|23158;2026-03-25\|109.79\|0.60\|108.59\|112.00\|108.51\|23276;2026-03-26\|104.81\|-4.54\|109.21\|109.70\|104.58\|22971;2026-03-27\|107.26\|2.34\|103.00\|108.46\|103.00\|22840;2026-03-30\|106.05\|-1.13\|105.11\|107.79\|105.10\|16607;2026-03-31\|104.80\|-1.18\|105.85\|108.70\|104.18\|19932;2026-04-01\|107.62\|2.69\|107.80\|107.98\|106.00\|19314;2026-04-02\|104.28\|-3.10\|107.23\|107.23\|103.40\|18880;2026-04-03\|101.65\|-2.52\|106.00\|106.00\|101.30\|16685;2026-04-07\|102.84\|1.17\|102.30\|103.67\|101.01\|12979;2026-04-08\|113.86\|10.72\|105.88\|115.35\|105.65\|55266;2026-04-09\|109.12\|-4.16\|111.46\|111.99\|108.80\|27874;2026-04-10\|111.97\|2.61\|110.28\|116.76\|110.28\|56830;2026-04-13\|112.00\|0.03\|109.38\|114.50\|109.38\|35058;2026-04-14\|115.00\|2.68\|113.42\|115.33\|112.30\|36705;2026-04-15\|113.19\|-1.57\|116.00\|116.00\|112.04\|30305;2026-04-16\|114.03\|0.74\|113.60\|115.59\|112.65\|31822;2026-04-17\|114.43\|0.35\|113.40\|115.25\|111.78\|28406;2026-04-20\|115.50\|0.94\|114.44\|116.90\|114.44\|31065;2026-04-21\|114.05\|-1.26\|115.00\|115.70\|112.63\|24630;2026-04-22\|115.58\|1.34\|113.34\|116.70\|112.83\|31186;2026-04-23\|112.93\|-2.29\|115.55\|116.29\|111.80\|25857;2026-04-24\|110.30\|-2.33\|112.03\|113.00\|109.00\|26297;2026-04-27\|111.09\|0.72\|110.09\|112.60\|110.08\|20036;2026-04-28\|109.15\|-1.75\|111.00\|112.59\|108.60\|26649;2026-04-29\|110.25\|1.01\|108.21\|110.91\|108.20\|23258;2026-04-30\|111.00\|0.68\|109.11\|114.80\|109.11\|36243;2026-05-06\|118.00\|6.31\|111.90\|121.99\|111.89\|70671;2026-05-07\|120.73\|2.31\|119.00\|120.73\|118.00\|45539;2026-05-08\|119.41\|-1.09\|119.19\|120.30\|117.10\|38839;2026-05-11\|122.38\|2.49\|119.00\|124.70\|118.18\|64218;2026-05-12\|121.80\|-0.47\|121.00\|123.50\|119.84\|40139;2026-05-13\|119.82\|-1.63\|120.91\|121.49\|118.00\|36959;2026-05-14\|115.50\|-3.61\|120.55\|121.18\|115.50\|36686;2026-05-15\|114.56\|-0.81\|115.06\|119.23\|113.00\|39367;2026-05-18\|118.55\|3.48\|113.65\|121.96\|113.03\|49593;2026-05-19\|118.91\|0.30\|119.00\|119.51\|116.00\|28613;2026-05-20\|117.89\|-0.86\|117.60\|120.00\|117.19\|25951;2026-05-21\|118.86\|0.82\|119.00\|129.00\|118.40\|80624;2026-05-22\|115.39\|-2.92\|118.90\|120.00\|114.23\|51946;2026-05-25\|120.55\|4.47\|116.88\|120.89\|116.00\|50913;2026-05-26\|122.45\|1.58\|119.71\|124.58\|117.70\|50863;2026-05-27\|120.32\|-1.74\|121.28\|125.61\|120.02\|50817;2026-05-28\|117.84\|-2.06\|120.30\|120.32\|113.88\|51044;2026-05-29\|112.00\|-4.96\|118.19\|120.20\|111.25\|50176;2026-06-01\|114.49\|2.22\|110.80\|118.30\|110.21\|56171;2026-06-02\|114.90\|0.36\|115.18\|117.30\|111.60\|36710;2026-06-03\|119.25\|3.79\|114.00\|122.89\|112.04\|75631;2026-06-04\|118.07\|-0.99\|119.01\|121.00\|116.80\|33890;2026-06-05\|82.70\|-1.62\|84.00\|85.24\|81.22\|46276;2026-06-08\|79.89\|-3.40\|80.00\|84.00\|78.88\|49278;2026-06-09\|79.68\|-0.26\|80.88\|82.01\|77.99\|49627;2026-06-10\|69.56\|-12.70\|79.00\|79.17\|69.51\|114385;2026-06-11\|64.40\|-7.42\|68.00\|69.00\|62.62\|107385;2026-06-12\|71.38\|10.84\|65.16\|72.86\|64.58\|120470;2026-06-15\|73.80\|3.39\|70.88\|78.21\|70.76\|105698;2026-06-16\|74.73\|1.26\|73.00\|76.99\|72.81\|68442;2026-06-17\|74.77\|0.05\|74.36\|75.72\|73.47\|52369;2026-06-18\|72.99\|-2.38\|75.00\|75.88\|72.26\|49551;2026-06-22\|82.86\|13.52\|72.77\|82.96\|71.90\|129517;2026-06-23\|85.37\|3.03\|81.00\|86.86\|80.01\|132606;2026-06-24\|81.20\|-4.88\|82.88\|84.96\|80.30\|90466;2026-06-25\|80.57\|-0.78\|78.00\|84.20\|77.55\|127374;2026-06-26\|73.10\|-9.27\|78.72\|81.43\|73.08\|96440;2026-06-29\|72.31\|-1.08\|72.86\|74.89\|70.24\|61656;2026-06-30\|71.31\|-1.38\|71.77\|72.48\|70.61\|60899;2026-07-01\|81.50\|14.29\|71.00\|85.57\|70.50\|173980;2026-07-02\|80.09\|-1.73\|82.50\|85.47\|79.77\|139940;2026-07-03\|78.12\|-2.46\|80.58\|83.54\|77.86\|88835;2026-07-06\|75.22\|-3.71\|78.99\|79.77\|74.90\|74295;2026-07-07\|72.61\|-3.47\|74.99\|75.59\|71.90\|53955;2026-07-08\|71.31\|-1.79\|72.66\|73.98\|70.70\|60211;2026-07-09\|74.00\|3.77\|71.34\|74.78\|70.84\|70237;2026-07-10\|71.86\|-2.89\|73.20\|75.75\|71.50\|6975887
114190	5月上交所新增开户数同比回升	券商+河北国资+一季报增长行业原因： 1、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。 2、据华西证券6月14日研报，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2025年年报，公司业务涵盖证券经纪、投资银行、资产管理、证券投资及期货等，并通过控股子公司财达期货开展商品期货经纪、金融期货经纪等业务。 2、据2026年4月30日公告，财达证券2026年一季度实现营业收入7.35亿元，同比增长51.06%；归母净利润2.53亿元，同比增长114.53%，主要系自营业务以及经纪业务收入同比增加所致。 3、据2026年4月25日年报及公司信息，公司实际控制人为河北省人民政府国有资产监督管理委员会，属于河北省属国有券商。	河北省唯一上市证券公司	2026-03-03\|6.76\|-0.59\|6.78\|6.88\|6.74\|345518;2026-03-04\|6.55\|-3.11\|6.71\|6.74\|6.53\|409031;2026-03-05\|6.55\|0.00\|6.63\|6.65\|6.54\|224432;2026-03-06\|6.72\|2.60\|6.53\|6.73\|6.52\|283713;2026-03-09\|6.65\|-1.04\|6.66\|6.68\|6.61\|203942;2026-03-10\|6.70\|0.75\|6.68\|6.74\|6.65\|145591;2026-03-11\|6.70\|0.00\|6.71\|6.73\|6.67\|127599;2026-03-12\|6.81\|1.64\|6.68\|6.84\|6.68\|311423;2026-03-13\|6.73\|-1.17\|6.78\|6.83\|6.71\|211054;2026-03-16\|6.73\|0.00\|6.72\|6.75\|6.66\|155737;2026-03-17\|6.74\|0.15\|6.73\|6.85\|6.72\|246457;2026-03-18\|6.71\|-0.45\|6.75\|6.76\|6.68\|161342;2026-03-19\|6.67\|-0.60\|6.65\|6.72\|6.63\|160118;2026-03-20\|6.56\|-1.65\|6.67\|6.70\|6.56\|204860;2026-03-23\|6.22\|-5.18\|6.50\|6.50\|6.15\|389732;2026-03-24\|6.34\|1.93\|6.28\|6.37\|6.21\|213367;2026-03-25\|6.38\|0.63\|6.35\|6.43\|6.31\|172858;2026-03-26\|6.30\|-1.25\|6.38\|6.40\|6.28\|137498;2026-03-27\|6.36\|0.95\|6.26\|6.37\|6.24\|109957;2026-03-30\|6.39\|0.47\|6.29\|6.41\|6.27\|176765;2026-03-31\|6.41\|0.31\|6.38\|6.51\|6.38\|152788;2026-04-01\|6.44\|0.47\|6.45\|6.48\|6.38\|140527;2026-04-02\|6.33\|-1.71\|6.42\|6.43\|6.30\|136236;2026-04-03\|6.22\|-1.74\|6.35\|6.36\|6.22\|110849;2026-04-07\|6.23\|0.16\|6.23\|6.26\|6.19\|122962;2026-04-08\|6.45\|3.53\|6.31\|6.45\|6.30\|216630;2026-04-09\|6.30\|-2.33\|6.41\|6.41\|6.29\|141978;2026-04-10\|6.45\|2.38\|6.35\|6.55\|6.35\|288139;2026-04-13\|6.48\|0.47\|6.44\|6.56\|6.39\|190509;2026-04-14\|6.49\|0.15\|6.52\|6.54\|6.41\|129819;2026-04-15\|6.44\|-0.77\|6.50\|6.51\|6.43\|91021;2026-04-16\|6.48\|0.62\|6.45\|6.50\|6.40\|139291;2026-04-17\|6.46\|-0.31\|6.46\|6.50\|6.42\|109615;2026-04-20\|6.42\|-0.62\|6.46\|6.48\|6.41\|133341;2026-04-21\|6.34\|-1.25\|6.43\|6.44\|6.33\|154586;2026-04-22\|6.39\|0.79\|6.32\|6.42\|6.31\|126402;2026-04-23\|6.32\|-1.10\|6.37\|6.41\|6.31\|137749;2026-04-24\|6.25\|-1.11\|6.31\|6.34\|6.22\|165449;2026-04-27\|6.03\|-3.52\|6.22\|6.25\|5.98\|488167;2026-04-28\|6.04\|0.17\|6.01\|6.10\|5.99\|270578;2026-04-29\|6.07\|0.50\|6.02\|6.09\|5.99\|244381;2026-04-30\|6.42\|5.77\|6.24\|6.68\|6.24\|1025786;2026-05-06\|6.52\|1.56\|6.41\|6.53\|6.37\|712341;2026-05-07\|6.43\|-1.38\|6.51\|6.52\|6.38\|386800;2026-05-08\|6.45\|0.31\|6.44\|6.54\|6.41\|335390;2026-05-11\|6.52\|1.09\|6.43\|6.55\|6.37\|419120;2026-05-12\|6.66\|2.15\|6.50\|6.74\|6.48\|634133;2026-05-13\|6.61\|-0.75\|6.64\|6.72\|6.55\|361226;2026-05-14\|6.48\|-1.97\|6.60\|6.63\|6.48\|290233;2026-05-15\|6.33\|-2.31\|6.49\|6.52\|6.28\|310199;2026-05-18\|6.33\|0.00\|6.31\|6.37\|6.28\|201605;2026-05-19\|6.39\|0.95\|6.33\|6.41\|6.30\|180754;2026-05-20\|6.32\|-1.10\|6.37\|6.38\|6.30\|151123;2026-05-21\|6.39\|1.11\|6.36\|6.68\|6.35\|527533;2026-05-22\|6.26\|-2.03\|6.45\|6.45\|6.25\|376762;2026-05-25\|6.36\|1.60\|6.28\|6.38\|6.23\|272320;2026-05-26\|6.41\|0.79\|6.31\|6.46\|6.30\|293864;2026-05-27\|6.74\|5.15\|6.39\|6.93\|6.36\|1002526;2026-05-28\|6.61\|-1.93\|6.72\|6.75\|6.55\|580116;2026-05-29\|6.67\|0.91\|6.59\|6.77\|6.59\|630239;2026-06-01\|6.71\|0.60\|6.62\|6.72\|6.51\|481057;2026-06-02\|6.82\|1.64\|6.66\|6.92\|6.59\|861583;2026-06-03\|6.82\|0.00\|6.75\|7.00\|6.67\|770843;2026-06-04\|6.66\|-2.35\|6.75\|6.88\|6.60\|561953;2026-06-05\|6.87\|3.15\|6.68\|7.09\|6.67\|1029170;2026-06-08\|6.81\|-0.87\|6.90\|7.15\|6.80\|1228831;2026-06-09\|6.75\|-0.88\|6.88\|6.92\|6.57\|693953;2026-06-10\|6.68\|-1.04\|6.61\|6.86\|6.46\|696342;2026-06-11\|6.35\|-4.94\|6.62\|6.76\|6.30\|730731;2026-06-12\|6.99\|10.08\|6.33\|6.99\|6.27\|1635630;2026-06-15\|7.33\|4.86\|7.15\|7.69\|7.15\|2729945;2026-06-16\|7.27\|-0.82\|7.26\|7.36\|7.12\|1554789;2026-06-17\|7.41\|1.93\|7.24\|7.49\|7.19\|1348393;2026-06-18\|7.27\|-1.89\|7.32\|7.46\|7.17\|1040998;2026-06-22\|7.86\|8.12\|7.21\|7.87\|7.17\|2324911;2026-06-23\|7.78\|-1.02\|7.66\|8.03\|7.61\|1910955;2026-06-24\|7.50\|-3.60\|7.68\|8.01\|7.47\|1434950;2026-06-25\|8.00\|6.67\|7.56\|8.12\|7.40\|2012579;2026-06-26\|7.62\|-4.75\|7.88\|8.16\|7.61\|1497155;2026-06-29\|7.47\|-1.97\|7.71\|7.87\|7.35\|1089745;2026-06-30\|7.46\|-0.13\|7.45\|7.84\|7.39\|974806;2026-07-01\|7.93\|6.30\|7.42\|8.17\|7.35\|1789043;2026-07-02\|7.52\|-5.17\|7.91\|7.93\|7.49\|1269647;2026-07-03\|7.79\|3.59\|7.70\|8.11\|7.60\|1401238;2026-07-06\|7.69\|-1.28\|7.84\|7.92\|7.56\|1004042;2026-07-07\|7.36\|-4.29\|7.58\|7.59\|7.35\|766699;2026-07-08\|7.16\|-2.72\|7.32\|7.44\|7.11\|642437;2026-07-09\|7.36\|2.79\|7.18\|7.38\|7.13\|589982;2026-07-10\|7.12\|-3.26\|7.30\|7.32\|7.11\|645255
114189	5月上交所新增开户数同比回升	金融科技+AI应用+信创+资产托管行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月8日互动易，公司结合昇腾AI和麒麟操作系统推出“AI-AGENT专业服务器”，为金融行业提供软硬一体解决方案；大模型技术栈已与DeepSeek主力模型适配，并在资产管理领域的风险评估、投研投顾等场景验证。 2、据2026年5月12日投资者关系活动记录表，公司确立“AI原生+信创”双轮驱动战略，为头部公募基金、保险资管完成资产管理全系统AI原生适配，实现估值核算、资金清算全流程人工智能嵌入。 3、据2025年年报及2026年5月12日投资者关系活动记录表，公司服务于银行、基金、保险资管等400余家金融机构，聚焦资产管理和托管业务信息化解决方案。	软件产品与技术服务厂商；与数字货币有关研发投入和合作实践是公司发展战略之一，公司将充分利用多年来在金融机构尤其是各类银行提供产品及技术服务支持的丰富资源和经验，积极及时跟踪相关政策和细则	2026-03-03\|19.87\|-7.28\|21.45\|21.72\|19.72\|572699;2026-03-04\|19.88\|0.05\|19.50\|20.26\|19.42\|293048;2026-03-05\|19.97\|0.45\|20.44\|20.55\|19.75\|294781;2026-03-06\|20.60\|3.15\|19.80\|20.97\|19.73\|380036;2026-03-09\|20.45\|-0.73\|19.90\|20.49\|19.72\|363283;2026-03-10\|20.45\|0.00\|20.60\|20.98\|20.10\|350351;2026-03-11\|20.14\|-1.52\|20.33\|20.62\|20.11\|275486;2026-03-12\|20.10\|-0.20\|20.00\|20.48\|19.94\|263339;2026-03-13\|19.30\|-3.98\|19.93\|19.95\|19.30\|321402;2026-03-16\|19.90\|3.11\|19.41\|19.95\|19.30\|288753;2026-03-17\|20.00\|0.50\|19.98\|20.67\|19.84\|455330;2026-03-18\|19.99\|-0.05\|19.99\|20.09\|19.63\|273422;2026-03-19\|19.83\|-0.80\|19.65\|20.38\|19.58\|321575;2026-03-20\|18.95\|-4.44\|19.91\|20.12\|18.93\|351480;2026-03-23\|19.40\|2.37\|18.38\|20.23\|18.35\|576048;2026-03-24\|19.15\|-1.29\|19.29\|19.46\|18.52\|441158;2026-03-25\|18.83\|-1.67\|18.91\|19.31\|18.71\|355027;2026-03-26\|18.08\|-3.98\|18.80\|18.80\|18.00\|317499;2026-03-27\|18.41\|1.83\|17.90\|18.55\|17.85\|257362;2026-03-30\|18.15\|-1.41\|18.09\|18.28\|17.81\|195721;2026-03-31\|17.77\|-2.09\|18.20\|18.78\|17.73\|247527;2026-04-01\|18.11\|1.91\|18.17\|18.29\|18.01\|203523;2026-04-02\|17.50\|-3.37\|18.00\|18.00\|17.40\|223236;2026-04-03\|17.00\|-2.86\|17.72\|17.80\|17.00\|183684;2026-04-07\|17.30\|1.76\|17.04\|17.39\|17.04\|169781;2026-04-08\|18.55\|7.23\|17.82\|18.80\|17.70\|438244;2026-04-09\|17.81\|-3.99\|18.05\|18.15\|17.77\|255481;2026-04-10\|18.28\|2.64\|18.09\|19.00\|17.99\|491602;2026-04-13\|18.16\|-0.66\|18.04\|18.45\|17.95\|268048;2026-04-14\|18.46\|1.65\|18.38\|18.52\|18.02\|292905;2026-04-15\|17.98\|-2.60\|18.60\|18.70\|17.96\|220226;2026-04-16\|18.43\|2.50\|18.03\|18.45\|17.96\|259523;2026-04-17\|18.04\|-2.12\|17.96\|18.20\|17.68\|332315;2026-04-20\|18.25\|1.16\|18.08\|18.45\|18.04\|252057;2026-04-21\|17.52\|-4.00\|18.05\|18.05\|17.20\|373073;2026-04-22\|17.63\|0.63\|17.44\|17.77\|17.06\|260442;2026-04-23\|17.11\|-2.95\|17.48\|17.69\|17.03\|241371;2026-04-24\|16.62\|-2.86\|17.04\|17.08\|16.54\|211451;2026-04-27\|16.85\|1.38\|16.65\|17.00\|16.50\|160739;2026-04-28\|16.51\|-2.02\|16.80\|16.94\|16.42\|177226;2026-04-29\|16.76\|1.51\|16.40\|16.89\|16.35\|177580;2026-04-30\|16.99\|1.37\|16.70\|17.62\|16.65\|284783;2026-05-06\|17.59\|3.53\|17.15\|17.89\|17.01\|386405;2026-05-07\|17.86\|1.53\|17.65\|18.04\|17.47\|316180;2026-05-08\|17.80\|-0.34\|17.70\|18.00\|17.46\|239851;2026-05-11\|18.16\|2.02\|17.80\|18.32\|17.76\|382983;2026-05-12\|17.80\|-1.98\|18.05\|18.25\|17.73\|254864;2026-05-13\|17.78\|-0.11\|17.71\|17.91\|17.54\|215062;2026-05-14\|17.02\|-4.27\|17.82\|17.96\|17.01\|236848;2026-05-15\|16.72\|-1.76\|17.20\|17.39\|16.61\|219936;2026-05-18\|16.92\|1.20\|16.62\|17.16\|16.60\|185724;2026-05-19\|17.07\|0.89\|16.80\|17.14\|16.66\|200434;2026-05-20\|16.76\|-1.82\|16.90\|17.39\|16.74\|189148;2026-05-21\|16.30\|-2.74\|17.02\|17.65\|16.20\|453770;2026-05-22\|16.09\|-1.29\|16.03\|16.38\|15.80\|256700;2026-05-25\|14.91\|-7.33\|15.53\|16.18\|14.67\|533499;2026-05-26\|14.81\|-0.67\|14.68\|15.08\|14.42\|279249;2026-05-27\|13.97\|-5.67\|14.73\|14.83\|13.94\|293521;2026-05-28\|14.09\|0.86\|14.01\|14.19\|13.45\|279549;2026-05-29\|13.59\|-3.55\|14.17\|14.24\|13.56\|201845;2026-06-01\|14.24\|4.78\|13.72\|14.56\|13.62\|354877;2026-06-02\|13.95\|-2.04\|14.20\|14.25\|13.61\|218911;2026-06-03\|13.54\|-2.94\|13.91\|14.09\|13.42\|274627;2026-06-04\|13.33\|-1.55\|13.55\|13.77\|13.20\|167423;2026-06-05\|13.33\|0.00\|13.33\|14.05\|13.27\|290425;2026-06-08\|12.92\|-3.08\|13.22\|13.99\|12.76\|277545;2026-06-09\|13.21\|2.24\|13.05\|13.30\|12.87\|207856;2026-06-10\|12.75\|-3.48\|13.14\|13.19\|12.55\|220250;2026-06-11\|12.40\|-2.75\|12.68\|12.75\|12.25\|184038;2026-06-12\|14.88\|20.00\|12.57\|14.88\|12.49\|858505;2026-06-15\|16.10\|8.20\|15.10\|17.82\|15.05\|1436354;2026-06-16\|16.50\|2.48\|16.05\|16.90\|15.68\|1004162;2026-06-17\|16.34\|-0.97\|16.32\|16.68\|16.17\|613665;2026-06-18\|16.16\|-1.10\|16.01\|16.30\|15.81\|452455;2026-06-22\|18.04\|11.63\|15.80\|18.57\|15.75\|1432867;2026-06-23\|18.10\|0.33\|17.28\|19.72\|17.28\|1442714;2026-06-24\|17.00\|-6.08\|17.97\|18.00\|16.81\|1029601;2026-06-25\|17.10\|0.59\|16.84\|17.94\|16.78\|846634;2026-06-26\|16.03\|-6.26\|16.94\|17.30\|16.03\|620705;2026-06-29\|15.91\|-0.75\|16.48\|16.75\|15.58\|433312;2026-06-30\|16.14\|1.45\|15.84\|16.49\|15.44\|431991;2026-07-01\|16.95\|5.02\|15.98\|17.50\|15.88\|844460;2026-07-02\|15.87\|-6.37\|17.01\|17.17\|15.80\|569893;2026-07-03\|15.41\|-2.90\|16.16\|16.31\|15.25\|424573;2026-07-06\|14.66\|-4.87\|15.53\|15.65\|14.63\|348328;2026-07-07\|14.10\|-3.82\|14.48\|14.70\|14.04\|279715;2026-07-08\|13.65\|-3.19\|14.11\|14.25\|13.60\|288292;2026-07-09\|14.16\|3.74\|13.63\|14.18\|13.47\|374921;2026-07-10\|13.92\|-1.69\|14.00\|14.40\|13.73\|355035
114188	5月上交所新增开户数同比回升	证券+中国银行背景+期货+业绩增长行业原因： 1、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。 2、据华西证券6月14日研报，当前券商板块估值处于历史低位，当下是中长期布局证券板块的重要窗口期，静待板块政策与基本面共振。公司原因： 1、据2026年6月9日互动易，公司第一大股东为中银国际控股有限公司，其为中国银行全资子公司，公司将积极发挥股东优势、深化业务协同。 2、据2025年年报，公司资管业务综合实力居行业领军梯队，通过全资子公司中银期货开展期货业务；2026年将积极布局人工智能等核心赛道，推动AI与财富管理全链条深度融合。 3、据2026年6月9日互动易，公司2026年一季度实现营业收入9.21亿元，同比增长22.57%，归母净利润3.62亿元，同比增长28.94%。	依托中国银行资源的综合性券商，公司第一大股东是中银国际控股有限公司，总部位于香港	2026-03-03\|13.53\|-3.63\|14.04\|14.14\|13.48\|618474;2026-03-04\|13.38\|-1.11\|13.40\|13.60\|13.31\|365540;2026-03-05\|13.36\|-0.15\|13.60\|13.85\|13.34\|333189;2026-03-06\|13.75\|2.92\|13.31\|13.80\|13.28\|418910;2026-03-09\|13.36\|-2.84\|13.50\|13.53\|13.28\|421544;2026-03-10\|13.57\|1.57\|13.47\|13.66\|13.43\|299675;2026-03-11\|13.75\|1.33\|13.54\|13.89\|13.50\|446176;2026-03-12\|14.19\|3.20\|13.70\|14.33\|13.69\|983024;2026-03-13\|13.59\|-4.23\|14.11\|14.17\|13.57\|717895;2026-03-16\|13.37\|-1.62\|13.54\|13.55\|13.26\|446996;2026-03-17\|13.29\|-0.60\|13.39\|13.64\|13.26\|536009;2026-03-18\|13.19\|-0.75\|13.26\|13.29\|13.10\|315338;2026-03-19\|13.06\|-0.99\|13.06\|13.23\|13.01\|345757;2026-03-20\|12.71\|-2.68\|13.10\|13.15\|12.71\|378507;2026-03-23\|12.13\|-4.56\|12.49\|12.64\|12.02\|428903;2026-03-24\|12.27\|1.15\|12.30\|12.35\|12.05\|291056;2026-03-25\|12.39\|0.98\|12.24\|12.51\|12.23\|284507;2026-03-26\|12.17\|-1.78\|12.38\|12.39\|12.12\|219073;2026-03-27\|12.29\|0.99\|12.05\|12.35\|12.04\|190889;2026-03-30\|12.32\|0.24\|12.11\|12.33\|12.04\|212142;2026-03-31\|12.21\|-0.89\|12.33\|12.44\|12.21\|189343;2026-04-01\|12.37\|1.31\|12.36\|12.40\|12.25\|204420;2026-04-02\|12.14\|-1.86\|12.30\|12.33\|12.08\|184779;2026-04-03\|11.96\|-1.48\|12.16\|12.24\|11.96\|176638;2026-04-07\|12.11\|1.25\|11.96\|12.12\|11.96\|137627;2026-04-08\|12.49\|3.14\|12.35\|12.56\|12.29\|387180;2026-04-09\|12.18\|-2.48\|12.36\|12.36\|12.17\|228439;2026-04-10\|12.80\|5.09\|12.34\|12.93\|12.33\|849361;2026-04-13\|12.62\|-1.41\|12.50\|12.73\|12.46\|471971;2026-04-14\|12.59\|-0.24\|12.70\|12.74\|12.42\|360540;2026-04-15\|12.49\|-0.79\|12.66\|12.67\|12.44\|240168;2026-04-16\|12.50\|0.08\|12.52\|12.63\|12.48\|281560;2026-04-17\|12.55\|0.40\|12.49\|12.70\|12.42\|371965;2026-04-20\|12.53\|-0.16\|12.55\|12.60\|12.49\|237109;2026-04-21\|12.36\|-1.36\|12.50\|12.52\|12.28\|255991;2026-04-22\|12.44\|0.65\|12.30\|12.54\|12.24\|292240;2026-04-23\|12.25\|-1.53\|12.42\|12.47\|12.20\|286363;2026-04-24\|12.11\|-1.14\|12.20\|12.29\|12.08\|206448;2026-04-27\|12.22\|0.91\|12.15\|12.38\|12.15\|233487;2026-04-28\|12.19\|-0.25\|12.20\|12.38\|12.14\|273579;2026-04-29\|12.27\|0.66\|12.15\|12.28\|12.15\|243383;2026-04-30\|12.42\|1.22\|12.33\|12.60\|12.32\|378925;2026-05-06\|12.56\|1.13\|12.48\|12.65\|12.43\|398547;2026-05-07\|12.53\|-0.24\|12.62\|12.63\|12.42\|314588;2026-05-08\|12.44\|-0.72\|12.46\|12.60\|12.42\|284148;2026-05-11\|12.63\|1.53\|12.42\|12.70\|12.34\|511903;2026-05-12\|12.70\|0.55\|12.67\|12.88\|12.58\|481869;2026-05-13\|12.68\|-0.16\|12.61\|12.70\|12.52\|324703;2026-05-14\|12.36\|-2.52\|12.68\|12.74\|12.36\|319617;2026-05-15\|11.93\|-3.48\|12.36\|12.40\|11.90\|531598;2026-05-18\|11.94\|0.08\|11.91\|12.00\|11.85\|260340;2026-05-19\|12.06\|1.00\|11.94\|12.10\|11.82\|317661;2026-05-20\|12.06\|0.00\|12.00\|12.36\|11.88\|361191;2026-05-21\|11.98\|-0.66\|12.15\|12.50\|11.98\|655813;2026-05-22\|11.71\|-2.25\|12.04\|12.08\|11.70\|428511;2026-05-25\|11.83\|1.02\|11.70\|11.93\|11.67\|328901;2026-05-26\|11.87\|0.34\|11.78\|12.03\|11.71\|343625;2026-05-27\|11.63\|-2.02\|11.80\|11.99\|11.61\|313700;2026-05-28\|11.44\|-1.63\|11.62\|11.65\|11.27\|309183;2026-05-29\|11.40\|-0.35\|11.49\|11.75\|11.40\|315836;2026-06-01\|11.37\|-0.26\|11.35\|11.47\|11.30\|234696;2026-06-02\|11.26\|-0.97\|11.36\|11.40\|11.17\|270080;2026-06-03\|11.23\|-0.27\|11.22\|11.43\|11.19\|290489;2026-06-04\|11.00\|-2.05\|11.20\|11.28\|10.90\|382771;2026-06-05\|10.83\|-1.55\|10.99\|11.04\|10.82\|283545;2026-06-08\|10.51\|-2.95\|10.61\|10.80\|10.44\|302696;2026-06-09\|10.57\|0.57\|10.58\|10.60\|10.38\|214939;2026-06-10\|10.65\|0.76\|10.50\|10.66\|10.48\|246182;2026-06-11\|10.49\|-1.50\|10.58\|10.69\|10.39\|214948;2026-06-12\|11.54\|10.01\|10.52\|11.54\|10.47\|959659;2026-06-15\|12.69\|9.97\|11.90\|12.69\|11.89\|1324874;2026-06-16\|13.30\|4.81\|12.58\|13.57\|12.56\|2516253;2026-06-17\|13.15\|-1.13\|13.35\|13.44\|13.00\|1319666;2026-06-18\|12.75\|-3.04\|13.05\|13.10\|12.69\|1012084;2026-06-22\|13.48\|5.73\|12.70\|13.50\|12.60\|1881724;2026-06-23\|13.14\|-2.52\|13.14\|13.47\|13.02\|1323516;2026-06-24\|12.90\|-1.83\|12.95\|13.33\|12.77\|893626;2026-06-25\|13.18\|2.17\|12.75\|13.39\|12.69\|1331545;2026-06-26\|12.38\|-6.07\|12.96\|13.40\|12.36\|1056594;2026-06-29\|12.43\|0.40\|12.50\|12.74\|12.23\|698528;2026-06-30\|12.65\|1.77\|12.33\|13.11\|12.30\|751641;2026-07-01\|13.16\|4.03\|12.70\|13.34\|12.50\|1191672;2026-07-02\|12.61\|-4.18\|13.03\|13.17\|12.57\|825945;2026-07-03\|12.65\|0.32\|12.76\|12.92\|12.49\|590509;2026-07-06\|12.43\|-1.74\|12.80\|12.90\|12.36\|613001;2026-07-07\|11.81\|-4.99\|12.42\|12.46\|11.80\|584207;2026-07-08\|11.60\|-1.78\|11.82\|12.02\|11.58\|502751;2026-07-09\|11.96\|3.10\|11.63\|12.03\|11.47\|553711;2026-07-10\|11.80\|-1.34\|11.88\|12.14\|11.69\|479019
114187	SK海力士尝试“以钼代钨”，助力NAND性能提升	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商；公司收购 Lumina Gold 拥有的厄瓜多尔凯歌豪斯金矿100%股权，该矿保有资源量13.76亿吨，内蕴黄金金属638吨，储量6.59亿吨，内蕴黄金金属359吨	2026-03-03\|23.48\|-5.32\|24.30\|24.56\|23.36\|3436930;2026-03-04\|22.99\|-2.09\|22.54\|23.65\|22.45\|2182368;2026-03-05\|22.63\|-1.57\|23.37\|23.42\|22.31\|2275878;2026-03-06\|22.02\|-2.70\|22.25\|22.45\|21.68\|2212504;2026-03-09\|21.24\|-3.54\|21.10\|21.50\|20.28\|3403791;2026-03-10\|21.74\|2.35\|21.62\|21.95\|21.45\|1808884;2026-03-11\|21.48\|-1.20\|21.85\|21.96\|21.43\|1741223;2026-03-12\|20.66\|-3.82\|21.19\|21.37\|20.32\|3493862;2026-03-13\|19.76\|-4.36\|20.30\|20.70\|19.69\|3530942;2026-03-16\|19.36\|-2.02\|19.20\|19.58\|18.80\|3891131;2026-03-17\|19.42\|0.31\|19.45\|19.97\|19.36\|2345010;2026-03-18\|19.41\|-0.05\|19.38\|19.54\|19.03\|1869144;2026-03-19\|17.85\|-8.04\|18.70\|18.90\|17.69\|4936436;2026-03-20\|17.55\|-1.68\|17.80\|18.27\|17.50\|3046370;2026-03-23\|16.49\|-6.04\|16.99\|17.37\|16.32\|4182916;2026-03-24\|17.37\|5.34\|16.91\|17.38\|16.70\|3632464;2026-03-25\|17.89\|2.99\|18.02\|18.45\|17.75\|3621072;2026-03-26\|17.49\|-2.24\|17.90\|18.08\|17.40\|2106786;2026-03-27\|17.58\|0.51\|17.22\|17.78\|17.21\|2202517;2026-03-30\|17.43\|-0.85\|17.25\|17.45\|16.97\|2270102;2026-03-31\|17.15\|-1.61\|17.66\|17.79\|17.09\|2030145;2026-04-01\|18.24\|6.36\|17.90\|18.37\|17.83\|3854035;2026-04-02\|17.71\|-2.91\|18.12\|18.20\|17.51\|2594573;2026-04-03\|17.52\|-1.07\|17.71\|17.80\|17.44\|1330522;2026-04-07\|17.60\|0.46\|17.56\|17.69\|17.35\|1424985;2026-04-08\|19.14\|8.75\|18.49\|19.29\|18.48\|4416136;2026-04-09\|19.12\|-0.10\|18.70\|19.28\|18.65\|2509330;2026-04-10\|18.96\|-0.84\|19.39\|19.43\|18.91\|2329313;2026-04-13\|18.86\|-0.53\|18.68\|19.03\|18.65\|1680806;2026-04-14\|19.56\|3.71\|19.45\|19.78\|19.32\|2943798;2026-04-15\|19.97\|2.10\|20.00\|20.60\|19.88\|3604310;2026-04-16\|20.29\|1.60\|19.98\|20.34\|19.98\|2162132;2026-04-17\|20.23\|-0.30\|20.02\|20.32\|19.98\|1638832;2026-04-20\|20.24\|0.05\|20.18\|20.65\|20.11\|2141238;2026-04-21\|20.08\|-0.79\|20.15\|20.22\|19.75\|1583945;2026-04-22\|20.09\|0.05\|19.94\|20.25\|19.80\|1781570;2026-04-23\|19.36\|-3.63\|20.25\|20.31\|19.13\|2619362;2026-04-24\|19.37\|0.05\|19.08\|19.49\|18.87\|1819807;2026-04-27\|19.00\|-1.91\|19.30\|19.41\|18.90\|2150127;2026-04-28\|18.48\|-2.74\|18.76\|18.84\|18.33\|2015012;2026-04-29\|19.19\|3.84\|18.21\|19.35\|18.17\|2116511;2026-04-30\|18.62\|-2.97\|19.00\|19.00\|18.46\|2287585;2026-05-06\|19.48\|4.62\|18.90\|19.54\|18.60\|3123711;2026-05-07\|19.86\|1.95\|19.90\|20.35\|19.53\|3238594;2026-05-08\|20.20\|1.71\|19.60\|20.25\|19.42\|2959863;2026-05-11\|20.01\|-0.94\|20.09\|20.15\|19.74\|2534701;2026-05-12\|20.58\|2.85\|20.65\|20.96\|20.32\|3657878;2026-05-13\|20.99\|1.99\|20.99\|21.45\|20.72\|3333955;2026-05-14\|20.05\|-4.48\|20.72\|21.03\|20.03\|2314477;2026-05-15\|18.88\|-5.84\|19.82\|19.84\|18.58\|3553484;2026-05-18\|18.31\|-3.02\|18.15\|18.38\|17.81\|2309847;2026-05-19\|18.18\|-0.71\|18.36\|18.45\|17.87\|1820965;2026-05-20\|17.96\|-1.21\|17.80\|18.07\|17.57\|2219474;2026-05-21\|17.64\|-1.78\|18.38\|18.62\|17.60\|2008529;2026-05-22\|18.53\|5.05\|17.80\|18.64\|17.57\|2258116;2026-05-25\|19.34\|4.37\|18.95\|19.54\|18.90\|2633020;2026-05-26\|20.39\|5.43\|19.17\|20.46\|18.81\|3787983;2026-05-27\|19.32\|-3.88\|20.00\|20.16\|19.28\|2366340;2026-05-28\|18.80\|-2.69\|19.10\|19.10\|18.20\|2368654;2026-05-29\|18.51\|-1.54\|19.27\|19.32\|18.50\|2256553;2026-06-01\|18.42\|-0.49\|18.55\|18.93\|18.31\|1611743;2026-06-02\|19.74\|7.17\|18.71\|19.78\|18.52\|3523745;2026-06-03\|19.89\|0.76\|19.53\|20.15\|19.38\|2919929;2026-06-04\|18.74\|-5.78\|19.48\|19.48\|18.62\|2502340;2026-06-05\|18.19\|-2.93\|18.60\|19.13\|18.07\|2197914;2026-06-08\|16.89\|-7.15\|17.10\|17.45\|16.66\|2744704;2026-06-09\|17.05\|0.95\|17.00\|17.10\|16.32\|2685339;2026-06-10\|16.79\|-1.52\|16.45\|16.97\|16.18\|2297224;2026-06-11\|17.37\|3.45\|16.60\|17.60\|16.41\|2665637;2026-06-12\|19.11\|10.02\|18.36\|19.11\|18.00\|4553240;2026-06-15\|20.92\|9.47\|19.49\|21.00\|19.49\|7313187;2026-06-16\|20.03\|-4.25\|20.40\|20.72\|19.93\|5086036;2026-06-17\|20.17\|0.70\|19.83\|20.50\|19.58\|3505215;2026-06-18\|20.04\|-0.64\|19.77\|21.14\|19.71\|4535583;2026-06-22\|21.65\|8.03\|20.22\|21.74\|19.64\|6947284;2026-06-23\|19.49\|-9.98\|21.60\|21.61\|19.49\|5526689;2026-06-24\|18.98\|-2.62\|18.90\|19.29\|18.38\|3969625;2026-06-25\|18.07\|-4.79\|18.38\|18.48\|17.93\|3871195;2026-06-26\|17.24\|-4.59\|18.35\|18.42\|17.16\|3367975;2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164
114186	SK海力士尝试“以钼代钨”，助力NAND性能提升	铟+锗价上涨+钼资源+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月16日互动易，呼伦贝尔驰宏100吨/年铟锭和高纯铟生产项目正在开展前期工作，项目将分两期进行建设，其中一期为40吨/年产能建设，预计于2026年底前建成；二期60吨/年产能项目将根据市场情况择机推进。 2、据2026年6月16日互动易，锗价自2026年1月的13600元/千克上涨至5月的22500元/千克，公司锗产品销售价格会随市场价格波动而同步调整；公司2026年一季度锗金属产量15.73吨。 3、据2025年年报，公司控股的岔路口钼铅锌矿为世界特大型斑岩型单体钼矿山，保有钼金属量246.7万吨，公司正积极推进该矿采矿证办理。 4、据2025年年报，公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国铜业有限公司。	公司为中铝集团旗下，主要从事锌、铅、锗业务，控股子公司金欣矿业主营钼矿勘探、开发及综合回收，拥有有两处核心资产，分别是岔路口钼铅锌多金属矿勘探和岔路口钼铅锌多金属矿外围勘探2个探矿权，已探明的钼金属储量247万吨，是目前全球已探明最大的斑岩型单体钼矿山	2026-03-03\|10.20\|-9.09\|11.00\|11.08\|10.16\|2909955;2026-03-04\|10.23\|0.29\|9.96\|10.54\|9.94\|1786735;2026-03-05\|10.02\|-2.05\|10.43\|10.47\|9.90\|1547709;2026-03-06\|9.83\|-1.90\|9.86\|9.98\|9.66\|1060738;2026-03-09\|9.69\|-1.42\|9.63\|9.74\|9.28\|1292847;2026-03-10\|9.83\|1.44\|9.85\|9.92\|9.70\|962883;2026-03-11\|9.97\|1.42\|9.84\|10.20\|9.84\|1486379;2026-03-12\|9.98\|0.10\|9.90\|10.15\|9.80\|1164059;2026-03-13\|9.88\|-1.00\|9.85\|10.23\|9.82\|1445135;2026-03-16\|9.38\|-5.06\|9.75\|9.78\|9.17\|1788383;2026-03-17\|9.06\|-3.41\|9.40\|9.48\|9.04\|997017;2026-03-18\|8.92\|-1.55\|9.06\|9.11\|8.78\|1154300;2026-03-19\|8.17\|-8.41\|8.65\|8.70\|8.09\|1950147;2026-03-20\|8.10\|-0.86\|8.17\|8.40\|8.08\|1339944;2026-03-23\|7.54\|-6.91\|7.88\|8.02\|7.45\|2057400;2026-03-24\|7.78\|3.18\|7.70\|7.80\|7.46\|1369382;2026-03-25\|7.95\|2.19\|7.95\|8.06\|7.86\|1470446;2026-03-26\|7.85\|-1.26\|7.94\|8.00\|7.80\|805846;2026-03-27\|7.95\|1.27\|7.46\|8.06\|7.41\|1553168;2026-03-30\|8.04\|1.13\|7.91\|8.08\|7.85\|1175994;2026-03-31\|7.86\|-2.24\|8.04\|8.10\|7.81\|1002295;2026-04-01\|7.98\|1.53\|8.06\|8.09\|7.90\|772214;2026-04-02\|7.83\|-1.88\|7.93\|7.99\|7.75\|734929;2026-04-03\|7.70\|-1.66\|7.85\|7.89\|7.69\|503728;2026-04-07\|7.82\|1.56\|7.70\|7.87\|7.69\|547306;2026-04-08\|8.30\|6.14\|8.09\|8.32\|8.06\|1304114;2026-04-09\|8.20\|-1.20\|8.22\|8.31\|8.17\|691115;2026-04-10\|8.23\|0.37\|8.29\|8.39\|8.21\|770877;2026-04-13\|8.34\|1.34\|8.19\|8.40\|8.16\|900717;2026-04-14\|8.41\|0.84\|8.44\|8.53\|8.33\|847920;2026-04-15\|8.21\|-2.38\|8.46\|8.55\|8.18\|861372;2026-04-16\|8.39\|2.19\|8.25\|8.42\|8.24\|756654;2026-04-17\|8.85\|5.48\|8.40\|9.03\|8.36\|2010381;2026-04-20\|9.18\|3.73\|8.86\|9.43\|8.86\|2018969;2026-04-21\|8.99\|-2.07\|9.19\|9.21\|8.90\|1097120;2026-04-22\|9.52\|5.90\|8.99\|9.64\|8.90\|2224139;2026-04-23\|9.11\|-4.31\|9.50\|9.55\|9.01\|1762369;2026-04-24\|9.14\|0.33\|9.02\|9.23\|8.88\|1391549;2026-04-27\|8.99\|-1.64\|9.14\|9.20\|8.97\|929626;2026-04-28\|8.73\|-2.89\|8.88\|8.92\|8.64\|1007301;2026-04-29\|9.07\|3.89\|8.73\|9.08\|8.72\|1259376;2026-04-30\|8.98\|-0.99\|8.99\|9.10\|8.86\|957512;2026-05-06\|9.36\|4.23\|9.02\|9.45\|8.98\|1755964;2026-05-07\|9.67\|3.31\|9.40\|9.75\|9.33\|1870109;2026-05-08\|10.01\|3.52\|9.54\|10.08\|9.51\|2204606;2026-05-11\|10.21\|2.00\|10.16\|10.72\|10.10\|2840074;2026-05-12\|10.21\|0.00\|10.41\|10.46\|9.97\|2046915;2026-05-13\|10.67\|4.51\|10.12\|10.80\|10.09\|2838848;2026-05-14\|10.88\|1.97\|10.72\|11.38\|10.68\|3439889;2026-05-15\|9.95\|-8.55\|10.88\|10.96\|9.90\|3162312;2026-05-18\|10.03\|0.80\|9.84\|10.25\|9.61\|2045982;2026-05-19\|9.93\|-1.00\|9.94\|9.99\|9.67\|1411284;2026-05-20\|9.97\|0.40\|9.80\|10.09\|9.63\|1439678;2026-05-21\|9.24\|-7.32\|10.09\|10.35\|9.20\|2449076;2026-05-22\|10.16\|9.96\|9.24\|10.16\|9.24\|2638567;2026-05-25\|10.07\|-0.89\|10.30\|10.40\|9.97\|2029172;2026-05-26\|10.13\|1.30\|9.92\|10.21\|9.73\|1787009;2026-05-27\|9.62\|-5.03\|10.09\|10.20\|9.56\|1623185;2026-05-28\|9.98\|3.74\|9.53\|10.08\|9.29\|2132693;2026-05-29\|9.52\|-4.61\|10.01\|10.22\|9.43\|1852401;2026-06-01\|9.42\|-1.05\|9.38\|9.79\|9.35\|1357465;2026-06-02\|9.71\|3.08\|9.50\|9.80\|9.18\|1575887;2026-06-03\|10.00\|2.99\|9.72\|10.29\|9.59\|2222474;2026-06-04\|9.38\|-6.20\|9.87\|9.87\|9.35\|2219846;2026-06-05\|8.94\|-4.69\|9.28\|9.37\|8.90\|1799223;2026-06-08\|8.24\|-7.83\|8.48\|8.66\|8.11\|1788215;2026-06-09\|8.45\|2.55\|8.35\|8.48\|8.10\|1176098;2026-06-10\|8.21\|-2.84\|8.24\|8.30\|8.07\|1094841;2026-06-11\|8.44\|2.80\|8.18\|8.57\|8.15\|1190736;2026-06-12\|9.28\|9.95\|8.74\|9.28\|8.74\|1385499;2026-06-15\|10.12\|9.05\|9.74\|10.16\|9.57\|3769448;2026-06-16\|10.07\|-0.49\|9.95\|10.31\|9.88\|2783019;2026-06-17\|10.10\|0.30\|10.04\|10.43\|9.88\|2341410;2026-06-18\|10.28\|1.78\|10.00\|10.55\|9.99\|2572724;2026-06-22\|11.31\|10.02\|10.71\|11.31\|10.55\|2602505;2026-06-23\|11.00\|-2.74\|11.88\|12.18\|10.81\|5823625;2026-06-24\|12.10\|10.00\|10.89\|12.10\|10.50\|4781126;2026-06-25\|12.31\|1.74\|12.09\|12.78\|12.00\|5017651;2026-06-26\|12.54\|1.87\|12.20\|13.22\|11.97\|4428498;2026-06-29\|12.80\|2.07\|12.65\|13.50\|12.16\|4748577;2026-06-30\|12.11\|-5.39\|12.42\|12.50\|11.65\|3457197;2026-07-01\|12.22\|0.91\|12.00\|12.93\|11.80\|3335807;2026-07-02\|11.63\|-4.83\|11.81\|12.16\|11.40\|2735265;2026-07-03\|10.95\|-5.85\|11.67\|11.80\|10.91\|2764010;2026-07-06\|10.75\|-1.83\|11.06\|11.68\|10.69\|2524838;2026-07-07\|10.34\|-3.81\|10.65\|10.89\|10.23\|1801330;2026-07-08\|9.60\|-7.16\|10.33\|10.40\|9.58\|2116848;2026-07-09\|9.79\|1.98\|9.59\|9.82\|9.19\|1926070;2026-07-10\|9.51\|-2.86\|9.79\|10.13\|9.51\|1932245
114185	SK海力士尝试“以钼代钨”，助力NAND性能提升	金属材料+金刚石铜复合材料+非晶纳米晶+可控核聚变行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2025年年报，公司在金属材料及关键部件领域为全球高端用户提供全生命周期一体化解决方案，形成高端粉末冶金材料及制品产业、先进功能材料及器件产业、高品质特钢及焊接材料产业三大业务板块。 2、据2026年6月8日互动易，公司研发的金刚石铜复合材料目前正处于产品性能优化阶段，没有向英伟达送样供货。 3、据2026年6月10日投资者关系管理信息，公司是中国非晶纳米晶产业的开拓者，成功研发纳米晶高频变压器及高频低损耗铁氧体平面变压器和电感，并获批国家级第七批专精特新“小巨人”企业。 4、据2026年6月10日机构调研，公司控股子公司安泰中科为核聚变装置提供涉钨全系列专用部件，近日顺利完成EAST新型上偏滤器靶板交付，成功签约BEST聚变装置偏滤器靶板及集成项目。	1、国内领先、国际一流的钨钼难熔金属精深加工制品制造商，公司一种钨合金产品可用于某型号光刻机设备； 2、目前公司的难熔合金、软磁合金、精密合金等多项产品已应用于航空航天市场，也同样适配商业航天领域； 3、公司产品已应用于我国“人造太阳”EAST大科学工程装置，2025年公司再次中标EAST偏滤器改造合同	2026-03-03\|24.02\|-9.70\|26.65\|26.69\|24.01\|910639;2026-03-04\|23.83\|-0.79\|23.32\|24.60\|23.23\|433652;2026-03-05\|24.60\|3.23\|24.40\|25.22\|24.07\|527872;2026-03-06\|24.14\|-1.87\|24.29\|24.70\|23.95\|325028;2026-03-09\|23.75\|-1.62\|23.80\|23.94\|22.95\|402177;2026-03-10\|24.03\|1.18\|24.21\|24.32\|23.70\|269201;2026-03-11\|23.52\|-2.12\|24.08\|24.34\|23.50\|315263;2026-03-12\|22.58\|-4.00\|23.38\|23.45\|22.25\|490112;2026-03-13\|22.65\|0.31\|22.40\|23.15\|22.23\|323618;2026-03-16\|21.98\|-2.96\|22.50\|22.58\|21.43\|392800;2026-03-17\|21.42\|-2.55\|21.99\|22.18\|21.37\|231395;2026-03-18\|21.62\|0.93\|21.43\|21.67\|21.13\|185442;2026-03-19\|20.66\|-4.44\|21.20\|21.34\|20.56\|238976;2026-03-20\|20.16\|-2.42\|20.83\|20.97\|20.08\|240811;2026-03-23\|19.21\|-4.71\|19.80\|20.21\|19.08\|328080;2026-03-24\|19.91\|3.64\|19.57\|19.93\|19.17\|265867;2026-03-25\|20.46\|2.76\|20.02\|20.66\|20.01\|270531;2026-03-26\|20.39\|-0.34\|20.50\|20.60\|20.12\|198967;2026-03-27\|20.69\|1.47\|20.03\|20.69\|20.02\|169567;2026-03-30\|20.78\|0.43\|20.36\|20.87\|20.33\|184062;2026-03-31\|20.62\|-0.77\|20.82\|21.19\|20.59\|209205;2026-04-01\|20.93\|1.50\|21.08\|21.16\|20.64\|188052;2026-04-02\|20.45\|-2.29\|20.83\|20.98\|20.27\|169944;2026-04-03\|20.02\|-2.10\|20.47\|20.57\|20.00\|133107;2026-04-07\|20.26\|1.20\|20.04\|20.48\|20.04\|144719;2026-04-08\|21.44\|5.82\|20.76\|21.46\|20.75\|250976;2026-04-09\|21.09\|-1.63\|21.18\|21.30\|20.95\|156056;2026-04-10\|21.06\|-0.14\|21.30\|21.46\|21.06\|171710;2026-04-13\|20.91\|-0.71\|20.95\|21.14\|20.84\|138714;2026-04-14\|21.12\|1.00\|21.15\|21.25\|20.92\|157608;2026-04-15\|20.94\|-0.85\|21.31\|21.63\|20.83\|238774;2026-04-16\|21.19\|1.19\|20.94\|21.24\|20.85\|183303;2026-04-17\|21.55\|1.70\|21.20\|21.68\|21.10\|257118;2026-04-20\|21.80\|1.16\|21.54\|21.87\|21.46\|239891;2026-04-21\|22.13\|1.51\|21.86\|22.21\|21.75\|328046;2026-04-22\|22.07\|-0.27\|21.82\|22.25\|21.80\|274309;2026-04-23\|21.20\|-3.94\|22.08\|22.08\|21.02\|316087;2026-04-24\|20.70\|-2.36\|21.10\|21.25\|20.60\|210334;2026-04-27\|20.67\|-0.14\|20.52\|20.90\|20.42\|178810;2026-04-28\|20.86\|0.92\|21.20\|21.68\|20.75\|283568;2026-04-29\|21.14\|1.34\|20.74\|21.22\|20.70\|193938;2026-04-30\|21.37\|1.09\|21.03\|21.40\|20.95\|200584;2026-05-06\|21.94\|2.67\|21.56\|22.11\|21.53\|305196;2026-05-07\|21.90\|-0.18\|22.06\|22.10\|21.62\|256982;2026-05-08\|22.20\|1.37\|21.72\|22.25\|21.69\|310620;2026-05-11\|22.74\|2.43\|22.49\|22.79\|22.20\|429475;2026-05-12\|22.34\|-1.76\|22.81\|22.88\|22.18\|306907;2026-05-13\|22.74\|1.79\|22.50\|22.88\|22.30\|306065;2026-05-14\|21.95\|-3.47\|22.74\|22.85\|21.91\|301236;2026-05-15\|21.57\|-1.73\|21.91\|22.28\|21.43\|286706;2026-05-18\|21.45\|-0.56\|21.38\|21.75\|21.07\|200884;2026-05-19\|21.51\|0.28\|21.40\|21.55\|20.56\|278172;2026-05-20\|21.29\|-1.02\|21.27\|21.45\|20.78\|220117;2026-05-21\|22.17\|4.13\|21.56\|23.30\|21.11\|732445;2026-05-22\|22.72\|2.48\|22.50\|22.72\|22.22\|504139;2026-05-25\|24.01\|5.68\|23.05\|24.10\|23.02\|920840;2026-05-26\|23.44\|-2.37\|23.77\|24.13\|23.02\|568360;2026-05-27\|24.36\|3.92\|23.59\|24.92\|23.41\|893482;2026-05-28\|25.52\|4.76\|24.80\|26.17\|24.55\|1057382;2026-05-29\|22.97\|-9.99\|25.05\|25.62\|22.97\|1004375;2026-06-01\|22.51\|-2.00\|22.67\|23.48\|22.46\|574650;2026-06-02\|21.96\|-2.44\|22.39\|22.73\|21.49\|552681;2026-06-03\|22.12\|0.73\|21.96\|22.97\|21.73\|455358;2026-06-04\|22.04\|-0.36\|21.83\|22.44\|21.09\|382394;2026-06-05\|22.14\|0.45\|21.87\|23.08\|20.80\|526913;2026-06-08\|21.06\|-4.88\|21.32\|22.10\|20.85\|463463;2026-06-09\|21.39\|1.57\|21.37\|21.69\|20.65\|358328;2026-06-10\|20.80\|-2.76\|21.00\|21.21\|20.00\|446125;2026-06-11\|22.24\|6.92\|20.70\|22.79\|20.60\|695838;2026-06-12\|24.46\|9.98\|23.21\|24.46\|23.16\|384459;2026-06-15\|24.38\|-0.33\|24.68\|25.00\|23.76\|1097008;2026-06-16\|25.35\|3.98\|24.32\|26.00\|24.08\|1191120;2026-06-17\|24.65\|-2.76\|24.70\|25.04\|24.49\|686778;2026-06-18\|25.08\|2.58\|24.46\|25.92\|24.35\|736082;2026-06-22\|26.43\|5.38\|25.64\|26.72\|25.23\|1003700;2026-06-23\|26.01\|-1.59\|27.00\|27.62\|25.85\|1079762;2026-06-24\|25.89\|-0.46\|26.00\|26.50\|25.28\|793176;2026-06-25\|26.53\|2.47\|26.01\|26.98\|25.77\|717553;2026-06-26\|25.42\|-4.18\|26.39\|26.39\|25.20\|597111;2026-06-29\|23.97\|-5.70\|26.10\|26.91\|23.15\|964714;2026-06-30\|24.54\|2.38\|24.01\|24.98\|23.47\|618818;2026-07-01\|24.25\|-1.18\|24.31\|25.03\|23.97\|552529;2026-07-02\|24.99\|3.05\|23.60\|25.97\|23.01\|788841;2026-07-03\|24.06\|-3.72\|24.81\|24.95\|23.65\|540247;2026-07-06\|22.75\|-5.44\|24.19\|24.79\|22.59\|493233;2026-07-07\|22.60\|-0.66\|22.70\|23.40\|22.25\|344911;2026-07-08\|20.52\|-9.20\|22.71\|22.89\|20.49\|504973;2026-07-09\|20.52\|0.00\|20.66\|20.76\|19.37\|497873;2026-07-10\|19.98\|-2.63\|20.58\|20.86\|19.97\|476108

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason