数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
130008	比亚迪计划在2027年推出搭载固态电池的车型	7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544;2026-11-06\|51.94\|-4.15\|52.50\|56.48\|51.45\|192954
130007	龙头将停产部分MLCC产品	氧化锆+MLCC+日用陶瓷出口行业原因： 1、MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，并扩充其他产能。 2、村田计划到2028财年将AI服务器MLCC产能较当前提升约20%，强化算力需求预期。公司原因： 1、据2026年9月11日互动易，公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域。 2、据2026年9月3日投资者关系管理信息，公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线。 3、据2026年8月26日半年度报告，公司国内年产能超1.3亿件，越南东盟陶瓷谷项目预计于2026年三季度投入生产，泰国供应链已稳定出货。	1、公司氧化锆粉体纯度最高可达99.995%，可适配新能源研磨、齿科陶瓷、MLCC等领域； 2、公司氧化锆粉体进入潮州三环MLCC粉体供应商验证体系，相关产能满负荷生产并规划新生产线	2026-06-29\|14.70\|-0.94\|14.70\|14.87\|14.26\|44704;2026-06-30\|14.11\|-4.01\|14.58\|14.58\|13.90\|48762;2026-07-01\|14.45\|2.41\|14.05\|14.56\|13.90\|46165;2026-07-02\|14.50\|0.35\|14.38\|14.86\|14.26\|36003;2026-07-03\|14.63\|0.90\|14.52\|14.75\|14.42\|36205;2026-07-06\|14.01\|-4.24\|14.60\|14.74\|14.01\|30545;2026-07-07\|13.95\|-0.43\|14.01\|14.16\|13.81\|26429;2026-07-08\|14.02\|0.50\|13.96\|14.16\|13.88\|20438;2026-07-09\|13.92\|-0.71\|14.00\|14.10\|13.78\|24683;2026-07-10\|13.94\|0.14\|13.92\|14.19\|13.67\|24734;2026-07-13\|13.50\|-3.16\|14.00\|14.01\|13.47\|21921;2026-07-14\|13.72\|1.63\|13.50\|13.74\|13.36\|16515;2026-07-15\|13.40\|-2.33\|13.72\|13.80\|13.22\|45589;2026-07-16\|13.53\|0.97\|13.31\|13.74\|13.19\|33315;2026-07-17\|13.47\|-0.44\|13.41\|13.79\|13.32\|33896;2026-07-20\|13.47\|0.00\|13.59\|13.86\|13.25\|41667;2026-07-21\|13.91\|3.27\|13.75\|13.98\|13.28\|63373;2026-07-22\|13.68\|-1.65\|13.66\|13.87\|13.50\|46888;2026-07-23\|13.74\|0.44\|13.65\|13.74\|13.45\|24231;2026-07-24\|13.09\|-4.73\|13.56\|13.66\|13.07\|26639;2026-07-27\|13.44\|2.67\|13.01\|13.47\|12.95\|26095;2026-07-28\|13.44\|0.00\|13.36\|13.64\|13.36\|14130;2026-07-29\|13.53\|0.67\|13.49\|13.70\|13.40\|29760;2026-07-30\|13.37\|-1.18\|13.42\|13.70\|13.23\|30559;2026-07-31\|13.60\|1.72\|13.38\|13.68\|13.38\|27854;2026-08-03\|13.86\|1.91\|13.65\|13.86\|13.55\|23784;2026-08-04\|13.90\|0.29\|13.86\|13.98\|13.78\|17577;2026-08-05\|14.18\|2.01\|13.99\|14.18\|13.81\|31387;2026-08-06\|14.01\|-1.20\|14.09\|14.34\|13.81\|27438;2026-08-07\|14.06\|0.36\|14.24\|14.28\|13.89\|19685;2026-08-10\|15.00\|6.69\|14.05\|15.06\|13.97\|52498;2026-08-11\|15.24\|1.60\|15.79\|16.37\|15.08\|99170;2026-08-12\|14.90\|-2.23\|15.08\|15.18\|14.80\|60751;2026-08-13\|14.70\|-1.34\|14.81\|15.15\|14.54\|46763;2026-08-14\|14.69\|-0.07\|14.96\|14.96\|14.56\|25496;2026-08-17\|14.84\|1.02\|14.63\|14.93\|14.45\|29468;2026-08-18\|14.93\|0.61\|14.77\|15.00\|14.70\|21621;2026-08-19\|14.29\|-4.29\|14.80\|14.88\|14.25\|24597;2026-08-20\|14.53\|1.68\|14.44\|14.63\|14.34\|18442;2026-08-21\|14.50\|-0.21\|14.42\|14.54\|14.24\|11930;2026-08-24\|14.40\|-0.69\|14.52\|14.57\|14.33\|13188;2026-08-25\|14.52\|0.83\|14.31\|14.60\|14.31\|17657;2026-08-26\|14.71\|1.31\|14.46\|15.01\|14.44\|35817;2026-08-27\|14.64\|-0.48\|14.70\|14.71\|14.41\|21312;2026-08-28\|14.96\|2.19\|14.55\|15.15\|14.52\|28994;2026-08-31\|14.83\|-0.87\|14.87\|14.88\|14.73\|19300;2026-09-01\|14.84\|0.07\|14.86\|14.95\|14.79\|15369;2026-09-02\|15.00\|1.08\|14.82\|15.05\|14.66\|24378;2026-09-03\|14.85\|-1.00\|15.04\|15.23\|14.78\|19000;2026-09-04\|14.97\|0.81\|14.83\|15.38\|14.83\|37330;2026-09-07\|15.06\|0.60\|14.97\|15.19\|14.83\|24222;2026-09-08\|15.14\|0.53\|15.08\|15.29\|15.00\|24854;2026-09-09\|14.84\|-1.98\|15.08\|15.18\|14.81\|17175;2026-09-10\|14.59\|-1.68\|14.81\|14.81\|14.55\|15004;2026-09-11\|14.56\|-0.21\|14.51\|14.60\|14.25\|18794;2026-09-14\|14.94\|2.61\|14.56\|15.08\|14.36\|20295;2026-09-15\|16.43\|9.97\|15.23\|16.43\|15.23\|45849;2026-09-16\|18.07\|9.98\|18.07\|18.07\|18.07\|41800;2026-09-17\|19.88\|10.02\|19.49\|19.88\|19.10\|280665;2026-09-18\|21.87\|10.01\|20.98\|21.87\|20.96\|229459;2026-09-21\|24.06\|10.01\|24.06\|24.06\|24.06\|21288;2026-09-22\|26.47\|10.02\|26.47\|26.47\|26.47\|18290;2026-09-23\|28.31\|6.95\|27.66\|29.12\|27.66\|570371;2026-09-24\|28.40\|0.32\|28.05\|29.50\|27.80\|428580;2026-09-28\|28.04\|-1.27\|28.40\|28.46\|25.84\|360404;2026-09-29\|29.09\|3.74\|26.00\|29.18\|25.24\|419214;2026-09-30\|26.18\|-10.00\|28.80\|28.99\|26.18\|269737;2026-10-08\|23.56\|-10.01\|25.01\|25.40\|23.56\|177086;2026-10-09\|22.75\|-3.44\|22.00\|23.14\|21.22\|367596;2026-10-12\|23.88\|4.97\|21.90\|23.91\|21.88\|364907;2026-10-13\|21.81\|-8.67\|22.70\|22.70\|21.49\|338080;2026-10-14\|23.99\|10.00\|21.13\|23.99\|20.25\|443828;2026-10-15\|24.43\|1.83\|22.55\|25.28\|22.12\|431165;2026-10-16\|22.10\|-9.54\|24.19\|25.20\|21.99\|351255;2026-10-19\|24.31\|10.00\|22.14\|24.31\|20.77\|430215;2026-10-20\|22.91\|-5.76\|24.63\|24.95\|22.58\|415951;2026-10-21\|25.20\|10.00\|22.76\|25.20\|22.21\|261425;2026-10-22\|25.56\|1.43\|26.39\|27.72\|25.00\|507441;2026-10-23\|28.12\|10.02\|24.70\|28.12\|23.37\|444961;2026-10-26\|25.31\|-9.99\|27.50\|27.67\|25.31\|132862;2026-10-27\|22.78\|-10.00\|23.55\|24.50\|22.78\|374145;2026-10-28\|20.50\|-10.01\|21.55\|21.98\|20.50\|358716;2026-10-29\|18.45\|-10.00\|19.77\|20.97\|18.45\|344936;2026-10-30\|16.98\|-7.97\|17.59\|18.53\|16.96\|318469;2026-11-02\|18.68\|10.01\|17.05\|18.68\|17.03\|345075;2026-11-03\|17.81\|-4.66\|18.22\|18.67\|17.26\|388371;2026-11-04\|18.35\|3.03\|17.81\|18.78\|16.75\|391277;2026-11-05\|17.90\|-2.45\|17.24\|18.27\|17.17\|309253;2026-11-06\|16.65\|-6.98\|16.75\|17.20\|16.36\|202634
130006	比亚迪计划在2027年推出搭载固态电池的车型	固态电池+电线电缆+比亚迪产业链 1、据2026年4月17日业绩说明会，公司惠东固态电池材料项目预计2026年底前部分投产，深圳年产2GWh固态电池量产线项目已于2026年初启动筹建，固态电池主要应用场景包括无人机、eVTOL、机器人等。 2、据2026年3月27日年报，公司主营电线电缆，2025年营收46.51亿元，同比增长26.54%，海外市场收入达4.03亿元，同比增长224.60%。 3、据2025年8月9日半年报，公司产品获得国家电网、南方电网入网许可，知名客户包括比亚迪、蓝思科技等。	公司固态电解质、半固态电芯已进入中试试验；全资子公司惠州金龙羽投资3亿元与锦添翼共同开发固态电池相关技术，锦添翼实际控制人李新禄及其研究团队在锂离子电池领域积累了20多年的研究基础，已成功掌握了氧化物固态电解质的宏量制备、硅碳负极材料的批量化生产、固态电芯的原位集成等研究成果	2026-06-29\|18.37\|-1.02\|18.47\|18.72\|17.85\|48171;2026-06-30\|18.89\|2.83\|18.15\|19.04\|18.10\|42221;2026-07-01\|18.93\|0.21\|19.15\|19.21\|18.53\|41715;2026-07-02\|18.90\|-0.16\|18.92\|19.36\|18.80\|41851;2026-07-03\|19.60\|3.70\|19.00\|19.94\|18.91\|69164;2026-07-06\|18.95\|-3.32\|19.58\|19.80\|18.91\|45413;2026-07-07\|18.51\|-2.32\|18.95\|19.45\|18.47\|37741;2026-07-08\|17.71\|-4.32\|18.43\|18.48\|17.68\|41239;2026-07-09\|17.40\|-1.75\|17.66\|17.66\|16.86\|38682;2026-07-10\|17.65\|1.44\|17.24\|18.09\|17.15\|50181;2026-07-13\|17.10\|-3.12\|17.65\|18.14\|17.10\|50857;2026-07-14\|17.15\|0.29\|17.05\|17.20\|16.78\|35256;2026-07-15\|17.25\|0.58\|17.01\|17.62\|17.00\|27539;2026-07-16\|17.45\|1.16\|17.01\|17.81\|17.01\|40506;2026-07-17\|16.84\|-3.50\|17.46\|18.30\|16.75\|60149;2026-07-20\|16.56\|-1.66\|16.86\|17.24\|16.22\|61144;2026-07-21\|16.96\|2.42\|16.50\|17.19\|16.44\|59062;2026-07-22\|16.52\|-2.59\|16.80\|16.88\|16.38\|44854;2026-07-23\|17.41\|5.39\|16.55\|17.43\|16.43\|57083;2026-07-24\|17.02\|-2.24\|17.40\|17.54\|16.98\|44820;2026-07-27\|17.58\|3.29\|17.02\|17.67\|17.01\|41619;2026-07-28\|17.86\|1.59\|17.39\|18.05\|17.30\|45680;2026-07-29\|19.65\|10.02\|17.86\|19.65\|17.70\|75739;2026-07-30\|21.62\|10.03\|20.58\|21.62\|20.58\|155237;2026-07-31\|22.60\|4.53\|20.53\|23.29\|20.53\|300222;2026-08-03\|23.98\|6.11\|21.63\|24.82\|21.06\|283813;2026-08-04\|23.09\|-3.71\|23.31\|24.80\|22.50\|274346;2026-08-05\|22.94\|-0.65\|22.46\|23.29\|22.01\|225797;2026-08-06\|21.97\|-4.23\|22.70\|23.47\|21.85\|187024;2026-08-07\|21.90\|-0.32\|21.65\|22.19\|21.31\|142077;2026-08-10\|23.48\|7.21\|22.28\|23.98\|22.10\|255961;2026-08-11\|22.51\|-4.13\|23.00\|23.80\|22.44\|198864;2026-08-12\|22.26\|-1.11\|22.47\|22.84\|22.10\|132203;2026-08-13\|21.72\|-2.43\|22.38\|22.39\|21.65\|106656;2026-08-14\|21.26\|-2.12\|21.76\|21.90\|21.06\|85127;2026-08-17\|22.27\|4.75\|21.41\|22.80\|20.90\|146140;2026-08-18\|21.61\|-2.96\|21.95\|22.22\|21.45\|82670;2026-08-19\|20.72\|-4.12\|21.26\|21.60\|20.70\|58820;2026-08-20\|21.02\|1.45\|20.90\|21.70\|20.80\|49509;2026-08-21\|21.60\|2.76\|20.70\|21.83\|20.70\|84453;2026-08-24\|23.76\|10.00\|22.04\|23.76\|22.04\|142602;2026-08-25\|22.18\|-6.65\|23.72\|23.99\|21.96\|227579;2026-08-26\|22.45\|1.22\|22.00\|23.50\|21.80\|204244;2026-08-27\|22.35\|-0.45\|22.25\|22.66\|21.90\|148317;2026-08-28\|22.03\|-1.43\|22.05\|22.36\|21.82\|92828;2026-08-31\|21.61\|-1.91\|21.48\|22.02\|21.38\|82709;2026-09-01\|23.77\|10.00\|21.96\|23.77\|21.63\|195564;2026-09-02\|23.92\|0.63\|23.53\|24.64\|23.10\|294697;2026-09-03\|23.93\|0.04\|24.15\|24.52\|23.60\|171495;2026-09-04\|24.30\|1.55\|24.15\|24.53\|23.68\|228203;2026-09-07\|23.79\|-2.10\|24.00\|24.18\|23.46\|145337;2026-09-08\|24.40\|2.56\|24.05\|24.41\|23.60\|145522;2026-09-09\|24.00\|-1.64\|24.05\|25.65\|23.55\|204226;2026-09-10\|22.38\|-6.75\|23.80\|24.09\|21.90\|184722;2026-09-11\|21.78\|-2.68\|22.10\|22.38\|21.38\|109611;2026-09-14\|21.32\|-2.11\|21.71\|21.73\|21.10\|70744;2026-09-15\|23.45\|9.99\|22.71\|23.45\|22.71\|60552;2026-09-16\|23.72\|1.15\|25.80\|25.80\|23.45\|341490;2026-09-17\|23.03\|-2.91\|22.20\|23.36\|22.20\|210499;2026-09-18\|23.32\|1.26\|23.00\|24.25\|22.80\|191880;2026-09-21\|22.74\|-2.49\|23.09\|23.30\|22.62\|126521;2026-09-22\|22.50\|-1.06\|23.13\|23.86\|22.40\|108062;2026-09-23\|22.06\|-1.96\|22.50\|22.54\|21.86\|76762;2026-09-24\|21.71\|-1.59\|21.97\|22.15\|21.68\|52707;2026-09-28\|22.28\|2.63\|22.05\|23.06\|20.80\|123071;2026-09-29\|24.51\|10.01\|22.55\|24.51\|22.55\|184631;2026-09-30\|24.98\|1.92\|24.00\|26.30\|23.65\|352425;2026-10-08\|26.95\|7.89\|24.96\|27.48\|24.60\|347801;2026-10-09\|26.94\|-0.04\|25.80\|29.00\|25.62\|405855;2026-10-12\|27.18\|0.89\|26.33\|27.90\|26.10\|294158;2026-10-13\|25.81\|-5.04\|25.80\|26.30\|24.48\|251872;2026-10-14\|24.82\|-3.84\|26.11\|26.54\|24.67\|166952;2026-10-15\|24.99\|0.68\|24.49\|26.06\|23.88\|254532;2026-10-16\|24.07\|-3.68\|25.29\|25.35\|23.89\|186060;2026-10-19\|23.59\|-1.99\|23.27\|23.95\|23.27\|123616;2026-10-20\|23.39\|-0.85\|23.51\|23.94\|23.04\|103103;2026-10-21\|22.51\|-3.76\|23.40\|23.70\|22.42\|113634;2026-10-22\|21.07\|-6.40\|22.48\|22.69\|21.07\|107320;2026-10-23\|21.21\|0.66\|20.44\|21.32\|19.60\|120731;2026-10-26\|21.42\|0.99\|20.86\|22.10\|20.25\|127850;2026-10-27\|20.16\|-5.88\|21.33\|21.36\|20.15\|103773;2026-10-28\|20.70\|2.68\|20.01\|20.92\|19.78\|83671;2026-10-29\|19.79\|-4.40\|20.53\|20.65\|19.78\|64787;2026-10-30\|19.46\|-1.67\|19.55\|20.54\|19.39\|75820;2026-11-02\|20.53\|5.50\|19.37\|21.33\|19.05\|109903;2026-11-03\|20.93\|1.95\|20.42\|21.97\|20.09\|166953;2026-11-04\|20.96\|0.14\|20.80\|21.18\|20.00\|137790;2026-11-05\|21.71\|3.58\|20.96\|22.85\|20.95\|166029;2026-11-06\|21.20\|-2.35\|20.81\|21.73\|20.68\|91872
130005	大模型巨头称需放缓新模型开发	车联网+车路云+一汽配套 1、据2026年9月7日互动易，公司自主开发车路云一体化云控系统，融合人、车、路、云多源数据；承建运营国家智能网联汽车应用北方示范区，提供72种主测试场景和1200个子测试场景。 2、据2026年9月7日互动易，公司为吉林省多品牌新能源车辆提供入网监控服务，并为红旗乘用车配套车联网运营服务，红旗车型纳入公务用车采购目录，相关需求可能带动车联网业务扩容。 3、据2026年9月7日互动易，公司主营管理软件、系统集成及汽车电子，持续布局智能网联领域；新国标记录仪支持DMS、BSD、FCW、LDW等ADAS功能定制。	1、公司依托子公司启明安信开展网络安全业务，研发态势感知、工业防火墙、终端安全管控产品，深耕车联网安全与汽车工业网络防护，提供等保测评、安全咨询、安全运营一体化制造业与智能网联场景网络安全解决方案； 2、公司“具身智能机器人创新探索”项目聚焦具身智能核心场景及端到端服务能力的研发，探索在制造业业务场景的规模化应用	2026-06-29\|13.45\|-0.52\|13.50\|13.57\|13.11\|45447;2026-06-30\|13.56\|0.82\|13.44\|13.68\|13.29\|35372;2026-07-01\|14.92\|10.03\|13.72\|14.92\|13.72\|38101;2026-07-02\|14.80\|-0.80\|15.10\|15.33\|14.71\|137906;2026-07-03\|14.86\|0.41\|14.61\|15.06\|14.61\|78902;2026-07-06\|14.51\|-2.36\|15.00\|15.10\|14.50\|51111;2026-07-07\|14.08\|-2.96\|14.51\|14.63\|14.06\|43971;2026-07-08\|14.36\|1.99\|14.11\|14.55\|13.93\|65391;2026-07-09\|14.22\|-0.97\|14.26\|14.26\|13.78\|64237;2026-07-10\|14.35\|0.91\|14.06\|14.59\|13.88\|62900;2026-07-13\|13.81\|-3.76\|14.36\|14.42\|13.74\|53114;2026-07-14\|13.67\|-1.01\|13.95\|13.99\|13.41\|43164;2026-07-15\|13.78\|0.80\|13.63\|13.98\|13.52\|35515;2026-07-16\|14.09\|2.25\|13.63\|14.26\|13.60\|58039;2026-07-17\|13.55\|-3.83\|14.00\|14.25\|13.39\|60776;2026-07-20\|13.46\|-0.66\|13.70\|13.94\|13.19\|56131;2026-07-21\|13.69\|1.71\|13.46\|13.69\|13.05\|52263;2026-07-22\|13.47\|-1.61\|13.62\|13.66\|13.30\|34999;2026-07-23\|13.61\|1.04\|13.40\|13.65\|13.35\|35979;2026-07-24\|13.15\|-3.38\|13.47\|13.60\|13.15\|34923;2026-07-27\|13.47\|2.43\|12.97\|13.49\|12.87\|36266;2026-07-28\|13.75\|2.08\|13.36\|13.80\|13.25\|40953;2026-07-29\|13.88\|0.95\|13.72\|14.03\|13.71\|35341;2026-07-30\|13.86\|-0.14\|13.79\|14.19\|13.75\|45545;2026-07-31\|14.22\|2.60\|13.89\|14.37\|13.89\|54272;2026-08-03\|14.56\|2.39\|14.31\|14.60\|14.20\|49296;2026-08-04\|14.79\|1.58\|14.72\|14.89\|14.61\|51207;2026-08-05\|14.96\|1.15\|14.96\|15.29\|14.86\|75555;2026-08-06\|14.88\|-0.53\|14.86\|15.15\|14.68\|53167;2026-08-07\|14.59\|-1.95\|14.81\|14.82\|14.34\|51134;2026-08-10\|14.75\|1.10\|14.55\|14.80\|14.40\|38816;2026-08-11\|14.66\|-0.61\|14.65\|14.83\|14.53\|34101;2026-08-12\|14.76\|0.68\|14.70\|14.88\|14.61\|30241;2026-08-13\|14.63\|-0.88\|14.85\|15.05\|14.63\|45315;2026-08-14\|14.54\|-0.62\|14.57\|14.80\|14.40\|32002;2026-08-17\|14.52\|-0.14\|14.60\|14.60\|14.33\|33237;2026-08-18\|14.48\|-0.28\|14.53\|14.53\|14.17\|38315;2026-08-19\|13.85\|-4.35\|14.32\|14.43\|13.83\|36022;2026-08-20\|13.76\|-0.65\|13.95\|13.96\|13.67\|31286;2026-08-21\|13.91\|1.09\|13.82\|13.97\|13.71\|32700;2026-08-24\|13.98\|0.50\|13.80\|14.03\|13.77\|31501;2026-08-25\|14.17\|1.36\|13.98\|14.33\|13.87\|39987;2026-08-26\|14.12\|-0.35\|14.14\|14.44\|14.00\|37472;2026-08-27\|14.21\|0.64\|14.15\|14.26\|14.05\|25458;2026-08-28\|14.45\|1.69\|14.37\|14.71\|14.34\|53080;2026-08-31\|14.56\|0.76\|14.16\|14.57\|14.15\|43750;2026-09-01\|14.68\|0.82\|14.56\|14.76\|14.50\|34370;2026-09-02\|14.73\|0.34\|14.55\|14.80\|14.49\|41853;2026-09-03\|14.63\|-0.68\|14.89\|14.99\|14.63\|42843;2026-09-04\|14.80\|1.16\|14.80\|15.10\|14.70\|55310;2026-09-07\|14.53\|-1.82\|14.75\|14.90\|14.50\|40774;2026-09-08\|14.48\|-0.34\|14.54\|14.66\|14.45\|27380;2026-09-09\|14.32\|-1.10\|14.48\|14.49\|14.29\|21787;2026-09-10\|14.10\|-1.54\|14.30\|14.31\|14.10\|17022;2026-09-11\|13.89\|-1.49\|14.06\|14.06\|13.66\|33035;2026-09-14\|15.28\|10.01\|14.42\|15.28\|14.38\|78580;2026-09-15\|16.81\|10.01\|16.81\|16.81\|16.76\|95304;2026-09-16\|15.95\|-5.12\|16.65\|16.65\|15.43\|371524;2026-09-17\|15.63\|-2.01\|15.33\|15.83\|15.30\|233597;2026-09-18\|15.48\|-0.96\|15.47\|15.89\|15.33\|189802;2026-09-21\|15.75\|1.74\|15.38\|15.78\|15.32\|163866;2026-09-22\|15.62\|-0.83\|15.91\|16.07\|15.50\|161052;2026-09-23\|15.16\|-2.94\|15.60\|15.87\|15.13\|112108;2026-09-24\|14.80\|-2.37\|15.06\|15.24\|14.80\|73721;2026-09-28\|16.28\|10.00\|15.05\|16.28\|14.90\|249325;2026-09-29\|17.15\|5.34\|16.35\|17.31\|16.10\|414268;2026-09-30\|16.48\|-3.91\|16.51\|16.76\|16.04\|281132;2026-10-08\|16.09\|-2.37\|16.40\|16.56\|16.00\|162474;2026-10-09\|16.68\|3.67\|15.91\|16.76\|15.46\|255529;2026-10-12\|16.25\|-2.58\|16.45\|16.55\|16.05\|149219;2026-10-13\|16.16\|-0.55\|15.99\|16.29\|15.67\|121156;2026-10-14\|15.46\|-4.33\|16.08\|16.10\|15.40\|122078;2026-10-15\|15.09\|-2.39\|15.16\|15.58\|15.02\|86296;2026-10-16\|15.36\|1.79\|15.51\|15.90\|15.07\|110952;2026-10-19\|15.65\|1.89\|15.23\|16.16\|15.22\|127314;2026-10-20\|15.63\|-0.13\|15.65\|15.76\|15.28\|102151;2026-10-21\|15.84\|1.34\|15.64\|16.08\|15.45\|140949;2026-10-22\|14.96\|-5.56\|16.10\|16.33\|14.96\|155272;2026-10-23\|14.30\|-4.41\|13.50\|14.48\|13.46\|210804;2026-10-26\|14.24\|-0.42\|14.02\|14.57\|13.89\|121221;2026-10-27\|13.55\|-4.85\|14.26\|14.80\|13.54\|117070;2026-10-28\|13.83\|2.07\|13.65\|13.90\|13.25\|88818;2026-10-29\|13.42\|-2.96\|13.78\|13.78\|13.36\|62140;2026-10-30\|12.75\|-4.99\|13.32\|13.48\|12.75\|79110;2026-11-02\|13.33\|4.55\|12.79\|13.40\|12.53\|78102;2026-11-03\|13.25\|-0.60\|13.19\|13.51\|13.15\|51482;2026-11-04\|13.36\|0.83\|13.19\|13.43\|13.00\|60670;2026-11-05\|13.71\|2.62\|13.37\|13.72\|13.30\|65892;2026-11-06\|13.42\|-2.12\|13.40\|13.71\|13.31\|48737
130004	ASML正在研究在2028年生产超过110 台EUV光刻机	球形硅微粉+纳米二氧化硅+一季报增长 1、据2026年6月4日投资者关系活动记录表，公司控股子公司江苏辉迈生产的球形硅微粉，已实现规模化连续生产与批量稳定交付，具备产业化能力；据2026年5月21日互动易，江苏辉迈具备化学合成法球形硅微粉的产业化能力。 2、公司主营纳米二氧化硅新材料，是国内消光用二氧化硅领域龙头企业，产品涵盖消光剂、吸附剂、开口剂及防锈颜料等，并已研发生产太阳能电池涂覆背板膜用二氧化硅。 3、据2026年4月24日公告，公司2026年一季度实现营收1.48亿元，同比增长35.51%，主要系产品销量增长及江苏辉迈并表所致；归母净利润3828.09万元，同比增长21.80%。	1、公司的抛光液产品专用于半导体芯片的化学机械抛光（CMP）工艺，可提升晶圆表面平整度与质量，是芯片制造的关键材料； 2、国内消光用二氧化硅领域龙头企业；公司主要产品有太阳能电池涂覆背板膜用二氧化硅	2026-06-29\|155.71\|-5.92\|167.01\|172.80\|149.56\|73767;2026-06-30\|155.50\|-0.13\|156.10\|158.70\|150.00\|54696;2026-07-01\|165.38\|6.35\|156.78\|167.68\|153.00\|86004;2026-07-02\|146.62\|-11.34\|152.85\|156.88\|144.00\|55142;2026-07-03\|138.90\|-5.27\|146.74\|148.00\|138.80\|52330;2026-07-06\|134.37\|-3.26\|142.88\|144.44\|132.04\|46025;2026-07-07\|123.84\|-7.84\|134.79\|134.79\|121.50\|60046;2026-07-08\|116.02\|-6.31\|124.89\|127.30\|115.77\|52203;2026-07-09\|124.41\|7.23\|123.88\|128.84\|117.11\|77232;2026-07-10\|119.38\|-4.04\|124.95\|129.39\|119.20\|59103;2026-07-13\|109.60\|-8.19\|116.51\|120.15\|109.00\|47837;2026-07-14\|118.37\|8.00\|111.66\|121.40\|110.78\|57340;2026-07-15\|111.03\|-6.20\|119.97\|122.16\|110.51\|42094;2026-07-16\|105.81\|-4.70\|109.36\|112.15\|104.88\|35842;2026-07-17\|95.71\|-9.55\|106.02\|107.20\|94.08\|51146;2026-07-20\|82.90\|-13.38\|98.59\|101.00\|79.00\|71817;2026-07-21\|91.99\|10.96\|84.39\|92.18\|71.99\|75828;2026-07-22\|88.26\|-4.05\|91.33\|94.41\|86.92\|52224;2026-07-23\|88.26\|0.00\|89.99\|92.80\|87.34\|34966;2026-07-24\|85.01\|-3.68\|86.91\|88.80\|83.65\|28309;2026-07-27\|90.31\|6.23\|86.54\|90.45\|83.95\|38478;2026-07-28\|81.69\|-9.54\|87.68\|90.74\|81.13\|38838;2026-07-29\|79.02\|-3.27\|81.91\|83.49\|74.48\|47292;2026-07-30\|70.64\|-10.60\|79.85\|80.02\|69.31\|54172;2026-07-31\|73.55\|4.12\|79.51\|80.87\|72.72\|57082;2026-08-03\|71.07\|-3.37\|73.45\|75.61\|69.67\|49440;2026-08-04\|78.20\|10.03\|72.11\|78.59\|70.43\|52466;2026-08-05\|85.97\|9.94\|77.00\|87.68\|77.00\|61641;2026-08-06\|89.50\|4.11\|83.88\|90.62\|82.60\|60984;2026-08-07\|95.22\|6.39\|88.81\|96.80\|86.98\|91166;2026-08-10\|91.25\|-4.17\|100.07\|103.00\|89.20\|81423;2026-08-11\|89.12\|-2.33\|89.88\|91.96\|87.79\|60557;2026-08-12\|97.80\|9.74\|89.02\|97.95\|89.02\|81210;2026-08-13\|102.35\|4.65\|104.16\|111.88\|102.00\|128691;2026-08-14\|106.10\|3.66\|104.04\|110.53\|101.33\|83244;2026-08-17\|109.50\|3.20\|108.27\|109.50\|103.38\|78875;2026-08-18\|108.00\|-1.37\|109.51\|111.40\|105.33\|65952;2026-08-19\|95.10\|-11.94\|101.59\|105.91\|94.48\|74007;2026-08-20\|95.49\|0.41\|98.01\|98.60\|93.01\|45718;2026-08-21\|98.36\|3.01\|97.40\|102.00\|92.84\|57258;2026-08-24\|93.02\|-5.43\|98.94\|100.00\|89.90\|47417;2026-08-25\|94.99\|2.12\|91.78\|96.50\|89.08\|47849;2026-08-26\|99.16\|4.39\|95.00\|99.50\|90.14\|70569;2026-08-27\|116.80\|17.79\|103.32\|117.50\|99.00\|134587;2026-08-28\|111.64\|-4.42\|117.98\|118.90\|111.30\|103984;2026-08-31\|110.51\|-1.01\|108.00\|115.68\|105.80\|74460;2026-09-01\|106.13\|-3.96\|110.51\|111.00\|103.00\|71836;2026-09-02\|104.20\|-1.82\|105.00\|110.06\|101.00\|65156;2026-09-03\|99.21\|-4.79\|105.81\|107.48\|97.28\|62638;2026-09-04\|95.73\|-3.51\|99.22\|104.32\|94.41\|56683;2026-09-07\|102.81\|7.40\|96.66\|104.84\|96.60\|64926;2026-09-08\|97.15\|-5.51\|101.40\|103.58\|96.66\|51890;2026-09-09\|100.18\|3.12\|97.21\|103.58\|97.21\|61622;2026-09-10\|99.10\|-1.08\|98.01\|104.27\|98.01\|65521;2026-09-11\|97.52\|-1.59\|97.15\|98.60\|91.88\|61244;2026-09-14\|98.28\|0.78\|95.11\|100.27\|92.55\|40611;2026-09-15\|109.60\|11.52\|102.62\|117.94\|101.50\|142903;2026-09-16\|128.00\|16.79\|112.88\|131.44\|108.90\|152458;2026-09-17\|119.85\|-6.37\|128.00\|128.60\|119.55\|109339;2026-09-18\|118.44\|-1.18\|121.00\|122.19\|115.87\|82483;2026-09-21\|123.58\|4.34\|118.00\|126.12\|117.20\|113419;2026-09-22\|119.76\|-3.09\|125.56\|127.89\|119.01\|87396;2026-09-23\|135.35\|13.21\|122.55\|137.00\|121.00\|119663;2026-09-24\|136.68\|0.98\|134.15\|139.84\|127.08\|111651;2026-09-28\|122.52\|-10.36\|135.50\|135.99\|121.30\|81658;2026-09-29\|132.27\|7.96\|120.22\|137.60\|119.21\|82660;2026-09-30\|119.15\|-9.92\|132.87\|132.87\|118.50\|75492;2026-10-08\|114.60\|-3.82\|116.90\|123.99\|113.00\|57520;2026-10-09\|106.70\|-6.89\|113.46\|113.46\|101.50\|78400;2026-10-12\|98.40\|-7.78\|106.16\|106.70\|98.02\|58829;2026-10-13\|100.80\|2.44\|93.34\|102.13\|89.70\|66443;2026-10-14\|107.00\|6.15\|101.09\|112.23\|100.82\|89409;2026-10-15\|107.67\|0.63\|101.66\|110.51\|100.01\|72258;2026-10-16\|100.30\|-6.84\|110.80\|112.90\|99.06\|75785;2026-10-19\|100.54\|0.24\|100.01\|106.88\|93.42\|66149;2026-10-20\|102.63\|2.08\|98.50\|104.99\|95.99\|59898;2026-10-21\|100.11\|-2.46\|104.35\|104.60\|98.30\|58991;2026-10-22\|92.58\|-7.52\|100.24\|100.40\|92.12\|66224;2026-10-23\|92.00\|-0.63\|88.10\|92.88\|81.31\|73813;2026-10-26\|85.84\|-6.70\|90.28\|90.77\|83.86\|62612;2026-10-27\|81.40\|-5.17\|87.00\|88.39\|81.40\|42851;2026-10-28\|90.11\|10.70\|82.88\|92.87\|82.00\|73093;2026-10-29\|81.50\|-9.55\|88.55\|90.00\|81.50\|49106;2026-10-30\|75.44\|-7.44\|77.08\|81.88\|73.77\|53837;2026-11-02\|76.56\|1.48\|76.57\|79.63\|74.20\|46960;2026-11-03\|68.49\|-10.54\|74.65\|76.00\|67.86\|59725;2026-11-04\|76.83\|12.18\|67.88\|77.27\|66.19\|70708;2026-11-05\|76.22\|-0.79\|74.35\|79.25\|73.66\|67614;2026-11-06\|73.01\|-4.21\|69.05\|74.58\|68.60\|50019
130003	ASML正在研究在2028年生产超过110 台EUV光刻机	半导体零部件+存储芯片+产能扩张行业原因：据证券时报9月4日报道，8月DRAM与NAND均价创历史新高，二季度DRAM市场营收同比增长385%，存储供需紧张延续，涨价预期强化行业景气。公司原因： 1、据2026年9月4日投资者关系活动记录表，公司硅、石英、陶瓷、碳化硅零部件主要应用于半导体刻蚀工艺，报告期内下游需求旺盛、订单增长较快。 2、据2026年9月2日投资者关系活动记录表，公司存储类客户收入增速略高于逻辑芯片代工厂，收入占比进一步提升，合肥存储类客户排名有所提升。 3、据2026年9月4日投资者关系活动记录表，公司重庆新基地预计2026年第四季度投入使用，武汉基地预计2027年第三季度投入使用，产能将结合市场需求逐步释放。	公司主营硅、石英、碳化硅、氧化铝陶瓷半导体设备零部件，适配存储、逻辑芯片先进制造产线，已实现对海力士大连等外资晶圆厂商稳定批量供货，并与美光半导体建立了业务合作关系	2026-06-29\|598.28\|9.76\|555.00\|598.50\|530.00\|114494;2026-06-30\|690.11\|15.35\|597.00\|716.66\|560.00\|128876;2026-07-01\|742.18\|7.55\|676.00\|800.00\|669.00\|112357;2026-07-02\|668.01\|-9.99\|691.00\|740.00\|666.66\|86843;2026-07-03\|540.10\|-19.15\|648.00\|655.00\|538.00\|108527;2026-07-06\|479.08\|-11.30\|531.00\|541.00\|478.88\|91361;2026-07-07\|494.48\|3.21\|465.00\|503.88\|461.00\|61204;2026-07-08\|458.72\|-7.23\|487.91\|497.00\|450.07\|68903;2026-07-09\|515.12\|12.30\|476.99\|518.78\|470.01\|78052;2026-07-10\|445.25\|-13.56\|530.10\|555.00\|445.00\|91851;2026-07-13\|412.00\|-7.47\|410.00\|438.51\|410.00\|50024;2026-07-14\|419.50\|1.82\|410.01\|427.39\|389.99\|50658;2026-07-15\|366.90\|-12.54\|427.00\|429.98\|365.00\|56852;2026-07-16\|348.03\|-5.14\|346.00\|366.80\|340.00\|40771;2026-07-17\|334.70\|-3.83\|341.00\|362.88\|334.00\|51657;2026-07-20\|293.65\|-12.26\|347.07\|353.00\|282.92\|59806;2026-07-21\|352.38\|20.00\|291.20\|352.38\|291.00\|53973;2026-07-22\|376.00\|6.70\|360.90\|397.83\|360.20\|83669;2026-07-23\|374.15\|-0.49\|369.95\|382.25\|352.66\|45138;2026-07-24\|381.25\|1.90\|370.00\|408.88\|364.44\|69823;2026-07-27\|370.01\|-2.95\|366.00\|386.00\|346.50\|59626;2026-07-28\|322.35\|-12.88\|345.00\|355.65\|318.18\|56301;2026-07-29\|319.00\|-1.04\|320.94\|332.00\|301.58\|49641;2026-07-30\|301.00\|-5.64\|314.99\|329.86\|293.00\|48748;2026-07-31\|312.10\|3.69\|341.81\|360.99\|310.02\|65708;2026-08-03\|287.04\|-8.03\|308.11\|317.10\|286.00\|42821;2026-08-04\|300.99\|4.86\|290.01\|305.41\|284.60\|45820;2026-08-05\|323.59\|7.51\|299.00\|330.30\|297.00\|54734;2026-08-06\|335.42\|3.66\|311.03\|338.50\|311.03\|45664;2026-08-07\|339.57\|1.24\|333.00\|343.91\|325.58\|46727;2026-08-10\|351.80\|3.60\|344.00\|372.00\|341.01\|54363;2026-08-11\|339.00\|-3.64\|342.37\|351.97\|329.00\|43431;2026-08-12\|349.50\|3.10\|349.99\|364.00\|346.01\|47166;2026-08-13\|335.00\|-4.15\|360.00\|362.50\|334.72\|45844;2026-08-14\|347.15\|3.63\|344.00\|350.90\|339.00\|34761;2026-08-17\|354.40\|2.09\|350.05\|356.30\|337.91\|42194;2026-08-18\|353.30\|-0.31\|356.04\|364.44\|347.10\|38029;2026-08-19\|311.08\|-11.95\|336.17\|344.80\|308.91\|42555;2026-08-20\|307.31\|-1.21\|319.00\|320.00\|303.20\|28551;2026-08-21\|308.21\|0.29\|307.76\|319.80\|302.00\|21863;2026-08-24\|314.19\|1.94\|310.00\|325.58\|303.50\|29708;2026-08-25\|304.55\|-3.07\|300.90\|308.86\|280.30\|33424;2026-08-26\|312.77\|2.70\|302.00\|316.70\|292.00\|31979;2026-08-27\|326.07\|4.25\|312.88\|338.18\|306.33\|45467;2026-08-28\|304.60\|-6.58\|319.99\|326.00\|304.40\|39326;2026-08-31\|303.05\|-0.51\|296.00\|305.00\|292.80\|21629;2026-09-01\|289.00\|-4.64\|304.80\|306.00\|287.88\|23595;2026-09-02\|280.01\|-3.11\|284.00\|287.53\|278.00\|19969;2026-09-03\|273.00\|-2.50\|284.50\|284.50\|270.08\|21526;2026-09-04\|264.30\|-3.19\|278.00\|287.37\|261.23\|31914;2026-09-07\|273.54\|3.50\|269.00\|276.00\|265.11\|23045;2026-09-08\|264.70\|-3.23\|271.29\|275.00\|264.58\|23164;2026-09-09\|256.99\|-2.91\|268.00\|269.94\|254.89\|24802;2026-09-10\|250.87\|-2.38\|252.00\|254.42\|248.80\|16713;2026-09-11\|242.60\|-3.30\|243.22\|248.00\|236.00\|20007;2026-09-14\|243.91\|0.54\|237.26\|246.66\|235.00\|14251;2026-09-15\|274.00\|12.34\|241.19\|292.69\|241.19\|71517;2026-09-16\|292.04\|6.58\|278.00\|298.88\|275.00\|67173;2026-09-17\|285.58\|-2.21\|290.70\|301.87\|284.54\|40213;2026-09-18\|297.00\|4.00\|294.00\|298.37\|283.97\|51249;2026-09-21\|287.49\|-3.20\|300.01\|302.88\|284.00\|41937;2026-09-22\|284.00\|-1.21\|291.50\|293.64\|283.00\|31786;2026-09-23\|281.88\|-0.75\|285.00\|286.00\|280.48\|21042;2026-09-24\|276.18\|-2.02\|278.93\|284.51\|275.50\|21830;2026-09-28\|256.58\|-7.10\|268.00\|272.01\|255.00\|24843;2026-09-29\|256.02\|-0.22\|253.00\|260.38\|253.00\|14633;2026-09-30\|241.60\|-5.63\|258.03\|258.99\|241.58\|20089;2026-10-08\|228.98\|-5.22\|241.64\|243.00\|227.00\|17714;2026-10-09\|219.89\|-3.97\|227.01\|227.01\|208.50\|25162;2026-10-12\|216.07\|-1.74\|217.00\|223.33\|213.23\|15847;2026-10-13\|215.80\|-0.12\|210.86\|219.51\|204.28\|22381;2026-10-14\|208.40\|-3.43\|214.83\|215.73\|208.40\|13963;2026-10-15\|201.44\|-3.34\|200.01\|206.68\|199.08\|19147;2026-10-16\|195.13\|-3.13\|207.62\|209.00\|193.96\|22767;2026-10-19\|199.10\|2.03\|191.61\|200.95\|189.02\|21014;2026-10-20\|204.15\|2.54\|197.34\|209.10\|195.94\|25334;2026-10-21\|203.07\|-0.53\|206.94\|208.77\|201.88\|18044;2026-10-22\|196.03\|-3.47\|202.62\|205.00\|196.00\|20071;2026-10-23\|206.19\|5.18\|189.98\|207.56\|182.32\|33889;2026-10-26\|189.67\|-8.01\|201.00\|203.96\|189.00\|30649;2026-10-27\|185.00\|-2.46\|193.00\|197.83\|185.00\|23894;2026-10-28\|196.70\|6.32\|191.00\|197.31\|184.60\|32923;2026-10-29\|180.91\|-8.03\|191.00\|193.60\|180.54\|27346;2026-10-30\|172.88\|-4.44\|175.69\|185.02\|172.42\|23401;2026-11-02\|183.07\|5.89\|178.00\|186.76\|172.20\|30508;2026-11-03\|175.10\|-4.35\|179.00\|186.99\|173.39\|24317;2026-11-04\|205.00\|17.08\|177.21\|205.00\|175.90\|56647;2026-11-05\|210.50\|2.68\|195.00\|218.00\|195.00\|66055;2026-11-06\|191.10\|-9.22\|193.92\|198.46\|185.16\|49853
130002			公司主要从事智能电动沙发、智能电动床	2026-06-29\|35.56\|5.24\|33.58\|36.83\|33.07\|53171;2026-06-30\|35.07\|-1.38\|35.58\|35.71\|34.10\|25159;2026-07-01\|35.02\|-0.14\|34.98\|35.84\|34.20\|19233;2026-07-02\|35.03\|0.03\|35.60\|36.50\|34.84\|36242;2026-07-03\|35.08\|0.14\|35.09\|35.66\|34.54\|26773;2026-07-06\|35.34\|0.74\|35.11\|35.97\|34.88\|26996;2026-07-07\|34.53\|-2.29\|35.34\|35.68\|34.05\|22994;2026-07-08\|33.40\|-3.27\|34.43\|34.74\|33.26\|20427;2026-07-09\|32.70\|-2.10\|33.55\|33.78\|32.31\|19446;2026-07-10\|34.03\|4.07\|32.43\|34.48\|32.10\|28755;2026-07-13\|33.12\|-2.67\|34.23\|34.23\|33.11\|22051;2026-07-14\|32.60\|-1.57\|33.41\|33.41\|32.41\|21531;2026-07-15\|33.81\|3.71\|32.77\|34.00\|32.39\|32445;2026-07-16\|35.37\|4.61\|33.94\|36.36\|33.61\|41637;2026-07-17\|33.49\|-5.32\|35.88\|36.10\|33.28\|37328;2026-07-20\|34.20\|2.12\|33.40\|35.25\|33.28\|34006;2026-07-21\|33.79\|-1.20\|33.99\|35.55\|33.71\|41620;2026-07-22\|33.71\|-0.24\|33.75\|34.10\|32.90\|25817;2026-07-23\|34.68\|2.88\|33.37\|34.96\|33.37\|18780;2026-07-24\|35.19\|1.47\|35.20\|35.90\|34.27\|26554;2026-07-27\|34.68\|-1.45\|34.71\|35.59\|33.90\|42982;2026-07-28\|35.46\|2.25\|34.68\|35.86\|34.01\|30650;2026-07-29\|38.55\|8.71\|35.60\|39.36\|35.40\|77191;2026-07-30\|37.51\|-2.70\|37.89\|39.68\|37.43\|46495;2026-07-31\|37.68\|0.45\|36.51\|38.15\|36.51\|36431;2026-08-03\|36.89\|-2.10\|37.87\|38.18\|36.48\|36449;2026-08-04\|36.30\|-1.60\|37.00\|37.16\|35.96\|29816;2026-08-05\|36.30\|0.00\|36.10\|36.68\|35.90\|25486;2026-08-06\|35.68\|-1.71\|36.30\|36.40\|35.41\|33157;2026-08-07\|37.50\|5.10\|35.75\|37.66\|34.83\|61560;2026-08-10\|36.68\|-2.19\|37.50\|38.28\|36.33\|37131;2026-08-11\|36.13\|-1.50\|36.56\|36.66\|35.78\|24237;2026-08-12\|35.72\|-1.13\|36.13\|36.26\|35.54\|22445;2026-08-13\|35.08\|-1.79\|35.72\|35.92\|35.06\|19026;2026-08-14\|34.25\|-2.37\|35.00\|35.14\|34.01\|20433;2026-08-17\|34.78\|1.55\|34.33\|35.28\|34.12\|17030;2026-08-18\|34.66\|-0.34\|34.78\|35.04\|34.20\|15136;2026-08-19\|35.08\|1.21\|34.60\|36.84\|34.36\|49707;2026-08-20\|35.00\|-0.23\|35.00\|35.80\|34.04\|37681;2026-08-21\|34.71\|-0.83\|34.63\|34.98\|33.80\|33913;2026-08-24\|34.56\|-0.43\|34.48\|35.39\|34.23\|16389;2026-08-25\|34.64\|0.23\|34.34\|35.58\|33.82\|26050;2026-08-26\|33.56\|-3.12\|34.68\|34.86\|33.53\|25036;2026-08-27\|33.75\|0.57\|33.50\|33.78\|33.12\|20211;2026-08-28\|33.54\|-0.62\|33.74\|34.13\|33.35\|17598;2026-08-31\|36.80\|9.72\|33.81\|37.15\|33.54\|67128;2026-09-01\|37.28\|1.30\|36.63\|37.64\|36.36\|37334;2026-09-02\|35.93\|-3.62\|37.22\|37.49\|35.91\|21058;2026-09-03\|35.60\|-0.92\|36.13\|36.60\|35.44\|22216;2026-09-04\|38.00\|6.74\|35.78\|38.76\|35.71\|45321;2026-09-07\|38.21\|0.55\|38.03\|38.74\|37.24\|44118;2026-09-08\|37.26\|-2.49\|38.07\|38.20\|37.21\|22336;2026-09-09\|36.22\|-2.79\|37.26\|37.46\|35.90\|21786;2026-09-10\|35.76\|-1.27\|36.19\|36.48\|34.60\|35894;2026-09-11\|35.10\|-1.85\|35.35\|36.23\|34.51\|26933;2026-09-14\|36.04\|2.68\|35.10\|36.50\|34.86\|28718;2026-09-15\|40.56\|12.54\|36.36\|41.51\|36.00\|91512;2026-09-16\|41.52\|2.37\|40.57\|42.18\|39.75\|61509;2026-09-17\|40.71\|-1.95\|41.32\|41.80\|40.42\|45142;2026-09-18\|42.42\|4.20\|41.30\|43.98\|40.62\|61070;2026-09-21\|43.74\|3.11\|42.42\|44.20\|41.81\|65530;2026-09-22\|43.86\|0.27\|44.22\|45.56\|43.61\|48966;2026-09-23\|44.14\|0.64\|44.00\|44.80\|43.12\|30195;2026-09-24\|42.05\|-3.64\|43.40\|44.80\|41.61\|47265;2026-09-28\|41.28\|-1.83\|42.14\|42.86\|41.05\|27009;2026-09-29\|40.19\|-2.64\|40.90\|41.26\|39.65\|30046;2026-09-30\|41.21\|2.54\|40.84\|41.95\|40.07\|28258;2026-10-08\|39.21\|-4.85\|41.15\|41.68\|38.89\|20623;2026-10-09\|38.44\|-1.96\|39.28\|39.85\|37.95\|23600;2026-10-12\|38.24\|-0.52\|38.16\|39.95\|37.93\|21665;2026-10-13\|36.91\|-3.48\|37.88\|38.00\|35.72\|29724;2026-10-14\|36.68\|-0.62\|36.43\|37.42\|35.83\|17585;2026-10-15\|35.74\|-2.56\|36.02\|36.73\|35.19\|16854;2026-10-16\|36.40\|1.85\|35.93\|36.87\|35.74\|15972;2026-10-19\|38.53\|5.85\|36.37\|38.71\|36.00\|30563;2026-10-20\|37.85\|-1.76\|38.53\|38.53\|37.20\|18409;2026-10-21\|36.20\|-4.36\|37.93\|38.28\|36.15\|13994;2026-10-22\|34.75\|-4.01\|36.16\|36.30\|34.67\|15978;2026-10-23\|35.48\|2.10\|34.36\|35.54\|33.25\|18739;2026-10-26\|34.56\|-2.59\|35.39\|36.18\|34.36\|15680;2026-10-27\|34.94\|1.10\|34.44\|35.28\|34.05\|15385;2026-10-28\|35.09\|0.43\|34.93\|35.86\|34.70\|10867;2026-10-29\|35.75\|1.88\|34.72\|36.19\|34.55\|14174;2026-10-30\|35.60\|-0.42\|35.21\|36.17\|34.55\|14335;2026-11-02\|36.19\|1.66\|35.60\|37.77\|35.33\|31704;2026-11-03\|39.22\|8.37\|35.71\|39.98\|35.71\|44003;2026-11-04\|39.24\|0.05\|39.00\|39.66\|37.87\|30291;2026-11-05\|45.44\|15.80\|40.60\|46.68\|40.10\|73027;2026-11-06\|45.84\|0.88\|43.02\|47.58\|43.02\|46160
130001	欧洲海风需求有望提升		国内领先的风电设备零部件生产企业之一，主要产品包括风电塔筒、桩基及导管架等	2026-06-29\|42.55\|-2.41\|42.78\|43.30\|41.11\|54252;2026-06-30\|42.90\|0.82\|43.10\|44.56\|42.57\|45754;2026-07-01\|43.13\|0.54\|42.74\|43.94\|41.69\|43190;2026-07-02\|43.09\|-0.09\|42.76\|43.80\|42.50\|36549;2026-07-03\|44.69\|3.71\|43.20\|45.22\|42.91\|43693;2026-07-06\|43.84\|-1.90\|44.41\|45.30\|43.00\|46692;2026-07-07\|41.80\|-4.65\|43.52\|44.29\|41.73\|31024;2026-07-08\|40.60\|-2.87\|41.82\|42.17\|40.30\|27990;2026-07-09\|40.00\|-1.48\|40.58\|40.88\|39.43\|29869;2026-07-10\|41.00\|2.50\|40.47\|42.42\|39.20\|44944;2026-07-13\|38.74\|-5.51\|41.48\|41.48\|38.61\|40224;2026-07-14\|38.58\|-0.41\|38.75\|38.85\|37.88\|29264;2026-07-15\|38.71\|0.34\|38.55\|39.25\|38.25\|26794;2026-07-16\|39.32\|1.58\|38.23\|40.18\|38.08\|32585;2026-07-17\|37.81\|-3.84\|39.23\|39.77\|37.70\|37267;2026-07-20\|38.50\|1.82\|37.79\|39.12\|37.34\|34959;2026-07-21\|38.72\|0.57\|38.23\|39.23\|37.95\|40283;2026-07-22\|38.49\|-0.59\|38.65\|39.21\|38.03\|26781;2026-07-23\|39.79\|3.38\|38.60\|40.08\|38.22\|35031;2026-07-24\|38.86\|-2.34\|39.49\|41.50\|38.72\|43647;2026-07-27\|40.24\|3.55\|38.39\|40.66\|38.39\|35515;2026-07-28\|40.46\|0.55\|40.28\|41.50\|40.06\|32218;2026-07-29\|42.84\|5.88\|39.95\|43.43\|39.91\|63344;2026-07-30\|43.37\|1.24\|42.63\|45.12\|42.25\|70792;2026-07-31\|42.45\|-2.12\|42.93\|43.38\|42.27\|49613;2026-08-03\|44.29\|4.33\|42.39\|45.00\|42.27\|56292;2026-08-04\|44.95\|1.49\|44.30\|45.35\|43.52\|48071;2026-08-05\|46.07\|2.49\|44.60\|46.34\|44.52\|43703;2026-08-06\|46.51\|0.96\|45.99\|47.39\|45.34\|67374;2026-08-07\|50.32\|8.19\|46.99\|51.40\|46.06\|109820;2026-08-10\|49.81\|-1.01\|50.55\|51.73\|48.80\|63257;2026-08-11\|46.34\|-6.97\|48.84\|49.00\|46.10\|78803;2026-08-12\|46.73\|0.84\|46.00\|47.41\|45.50\|44019;2026-08-13\|46.97\|0.51\|46.77\|48.17\|46.51\|45546;2026-08-14\|46.06\|-1.94\|46.90\|46.97\|45.31\|37135;2026-08-17\|45.97\|-0.20\|46.13\|46.28\|45.19\|27741;2026-08-18\|45.55\|-0.91\|45.66\|45.89\|44.81\|30363;2026-08-19\|43.94\|-3.53\|45.80\|47.17\|43.80\|46955;2026-08-20\|42.49\|-3.30\|43.94\|44.44\|42.42\|33365;2026-08-21\|42.03\|-1.08\|42.49\|42.49\|41.70\|18667;2026-08-24\|41.00\|-2.45\|41.95\|42.30\|40.60\|18820;2026-08-25\|41.16\|0.39\|41.00\|41.31\|40.37\|16476;2026-08-26\|40.69\|-1.14\|41.21\|41.31\|40.51\|17526;2026-08-27\|40.80\|0.27\|40.56\|40.92\|40.08\|18657;2026-08-28\|39.83\|-2.38\|40.51\|40.85\|39.79\|34124;2026-08-31\|39.57\|-0.65\|38.54\|39.78\|38.30\|32207;2026-09-01\|39.57\|0.00\|39.51\|39.85\|39.21\|17214;2026-09-02\|38.76\|-2.05\|39.50\|39.54\|38.59\|17959;2026-09-03\|38.38\|-0.98\|38.85\|39.12\|38.15\|15687;2026-09-04\|37.11\|-3.31\|38.52\|38.73\|36.97\|37858;2026-09-07\|37.61\|1.35\|37.06\|37.88\|36.96\|27045;2026-09-08\|37.60\|-0.03\|37.52\|38.30\|37.13\|31443;2026-09-09\|36.87\|-1.94\|37.57\|37.68\|36.73\|19994;2026-09-10\|38.61\|4.72\|36.59\|39.85\|36.14\|87684;2026-09-11\|40.18\|4.07\|38.08\|40.54\|37.47\|102175;2026-09-14\|39.17\|-2.51\|39.60\|40.99\|38.63\|64261;2026-09-15\|44.20\|12.84\|38.63\|44.97\|38.20\|147531;2026-09-16\|42.28\|-4.34\|44.00\|45.12\|42.00\|114067;2026-09-17\|43.00\|1.70\|41.20\|44.18\|40.44\|125135;2026-09-18\|42.09\|-2.12\|42.00\|42.68\|41.55\|71980;2026-09-21\|43.09\|2.38\|41.89\|44.60\|41.63\|74398;2026-09-22\|43.24\|0.35\|43.10\|44.60\|42.64\|64665;2026-09-23\|43.02\|-0.51\|43.14\|43.58\|42.52\|43572;2026-09-24\|43.10\|0.19\|42.86\|44.35\|42.50\|67862;2026-09-28\|42.41\|-1.60\|42.48\|42.86\|40.52\|57453;2026-09-29\|43.60\|2.81\|41.95\|44.25\|40.70\|75606;2026-09-30\|44.80\|2.75\|43.01\|45.24\|42.95\|74255;2026-10-08\|46.54\|3.88\|44.59\|46.96\|43.80\|84927;2026-10-09\|41.93\|-9.91\|45.61\|46.84\|40.99\|97017;2026-10-12\|43.13\|2.86\|41.64\|44.92\|41.26\|63862;2026-10-13\|39.10\|-9.34\|41.83\|41.87\|39.01\|72561;2026-10-14\|36.80\|-5.88\|38.45\|38.87\|36.70\|54841;2026-10-15\|35.57\|-3.34\|36.00\|36.80\|35.45\|41408;2026-10-16\|37.15\|4.44\|36.00\|37.85\|35.30\|58103;2026-10-19\|37.15\|0.00\|36.55\|37.43\|36.38\|31720;2026-10-20\|38.14\|2.66\|37.19\|38.60\|37.01\|40024;2026-10-21\|37.21\|-2.44\|38.10\|38.41\|37.12\|28295;2026-10-22\|36.31\|-2.42\|37.00\|37.43\|36.30\|22461;2026-10-23\|36.93\|1.71\|35.84\|37.18\|34.84\|34910;2026-10-26\|36.74\|-0.51\|36.58\|37.23\|35.96\|22466;2026-10-27\|36.02\|-1.96\|36.58\|37.30\|36.00\|19466;2026-10-28\|35.57\|-1.25\|36.00\|36.60\|35.31\|25354;2026-10-29\|39.99\|12.43\|34.58\|40.59\|34.11\|123083;2026-10-30\|37.78\|-5.53\|38.98\|39.89\|37.77\|61089;2026-11-02\|37.83\|0.13\|37.77\|38.50\|36.54\|47679;2026-11-03\|38.20\|0.98\|37.50\|39.90\|37.31\|65621;2026-11-04\|40.18\|5.18\|38.41\|44.21\|37.66\|84304;2026-11-05\|43.00\|7.02\|39.40\|43.92\|39.40\|116609;2026-11-06\|43.42\|0.98\|42.01\|45.00\|41.80\|86058
130000	比亚迪计划在2027年推出搭载固态电池的车型	固态电池+锂电设备+海外业务 1、据2026年8月27日20260826投资者关系活动记录表，公司固态电池干法、湿法路线均配合头部客户测试，相关产品持续研发迭代并取得一定量试验线订单，同时与上海屹锂科技合资研发全固态电池电解质材料相关设备及产线设备。 2、据2026年5月12日20260511投资者关系活动记录表，公司2025年度新能源板块新增订单约31.97亿元，项目实施、交付、验收正稳步推进。 3、据2026年8月27日半年度报告，公司海外客户订单规模大幅增长，成功落地首单海外模块化总包项目，并搭建韩国本地化全流程售后服务网络。	公司为固态电池上料、输送及搅拌工序的核心供应商行列，并与多家客户签订了数千万元的固态电池产线及设备订单	2026-06-29\|95.80\|-4.71\|101.05\|101.13\|93.59\|24000;2026-06-30\|101.32\|5.76\|95.86\|101.50\|95.75\|23701;2026-07-01\|95.39\|-5.85\|101.32\|101.67\|94.86\|23637;2026-07-02\|91.71\|-3.86\|96.03\|96.74\|90.70\|21158;2026-07-03\|90.71\|-1.09\|90.48\|92.66\|90.08\|17117;2026-07-06\|86.84\|-4.27\|90.88\|91.94\|86.45\|20044;2026-07-07\|82.50\|-5.00\|86.19\|88.59\|81.81\|22865;2026-07-08\|79.01\|-4.23\|82.94\|84.97\|78.01\|25335;2026-07-09\|79.16\|0.19\|79.36\|79.89\|75.01\|20946;2026-07-10\|77.49\|-2.11\|78.28\|80.42\|77.49\|17871;2026-07-13\|70.36\|-9.20\|76.10\|77.97\|70.29\|25910;2026-07-14\|73.16\|3.98\|70.26\|73.20\|68.73\|22952;2026-07-15\|71.33\|-2.50\|73.49\|74.80\|70.82\|17901;2026-07-16\|69.74\|-2.23\|71.60\|72.28\|69.13\|17648;2026-07-17\|64.10\|-8.09\|69.45\|69.99\|63.37\|25698;2026-07-20\|60.86\|-5.05\|65.20\|66.77\|59.27\|30931;2026-07-21\|63.99\|5.14\|61.05\|64.50\|57.68\|31581;2026-07-22\|62.81\|-1.84\|64.00\|65.10\|62.24\|20859;2026-07-23\|65.34\|4.03\|62.49\|65.85\|62.49\|22997;2026-07-24\|62.23\|-4.76\|64.50\|65.17\|62.18\|19159;2026-07-27\|67.81\|8.97\|62.71\|68.00\|62.71\|37610;2026-07-28\|68.54\|1.08\|67.00\|71.88\|66.51\|47758;2026-07-29\|70.01\|2.14\|68.05\|71.00\|64.60\|47180;2026-07-30\|67.30\|-3.87\|70.00\|70.46\|66.51\|37333;2026-07-31\|67.90\|0.89\|68.50\|69.67\|67.38\|29421;2026-08-03\|69.15\|1.84\|67.99\|69.25\|67.19\|24071;2026-08-04\|70.78\|2.36\|70.00\|71.41\|68.77\|24655;2026-08-05\|71.55\|1.09\|70.00\|72.01\|69.85\|29588;2026-08-06\|70.24\|-1.83\|71.00\|72.05\|69.31\|26261;2026-08-07\|71.02\|1.11\|70.08\|71.39\|68.13\|28252;2026-08-10\|71.00\|-0.03\|71.78\|72.18\|69.81\|21468;2026-08-11\|71.19\|0.27\|70.44\|72.90\|70.14\|28783;2026-08-12\|71.83\|0.90\|71.98\|73.20\|71.07\|22171;2026-08-13\|69.99\|-2.56\|71.50\|72.50\|69.99\|21986;2026-08-14\|70.21\|0.31\|70.01\|71.39\|68.93\|18946;2026-08-17\|73.15\|4.19\|69.56\|73.26\|69.55\|30226;2026-08-18\|71.84\|-1.79\|73.10\|74.46\|71.31\|21412;2026-08-19\|67.08\|-6.63\|70.54\|70.90\|67.00\|21883;2026-08-20\|66.90\|-0.27\|67.60\|68.40\|66.21\|13792;2026-08-21\|67.78\|1.32\|66.48\|68.35\|65.11\|13677;2026-08-24\|71.48\|5.46\|67.80\|73.84\|67.61\|43856;2026-08-25\|70.44\|-1.46\|70.06\|73.45\|69.48\|36241;2026-08-26\|76.12\|8.06\|70.39\|79.28\|70.06\|61038;2026-08-27\|74.40\|-2.26\|75.36\|75.95\|67.01\|82194;2026-08-28\|79.07\|6.28\|73.40\|84.00\|72.68\|80765;2026-08-31\|75.35\|-4.70\|78.56\|78.60\|73.15\|74896;2026-09-01\|70.76\|-6.09\|73.86\|74.70\|70.58\|51964;2026-09-02\|65.29\|-7.73\|69.50\|69.57\|65.23\|49886;2026-09-03\|65.83\|0.83\|65.08\|66.80\|63.63\|38962;2026-09-04\|62.70\|-4.75\|65.15\|66.33\|62.20\|32441;2026-09-07\|62.65\|-0.08\|62.06\|63.29\|61.96\|23106;2026-09-08\|61.76\|-1.42\|62.94\|63.35\|61.45\|26720;2026-09-09\|60.57\|-1.93\|61.39\|62.18\|60.39\|23057;2026-09-10\|59.44\|-1.87\|60.06\|60.33\|59.17\|17034;2026-09-11\|57.93\|-2.54\|58.65\|58.96\|56.45\|21203;2026-09-14\|58.68\|1.29\|57.50\|59.36\|57.02\|16415;2026-09-15\|67.50\|15.03\|59.19\|70.42\|59.00\|92361;2026-09-16\|69.02\|2.25\|67.85\|69.21\|65.03\|70031;2026-09-17\|68.25\|-1.12\|68.60\|69.62\|67.70\|42380;2026-09-18\|68.72\|0.69\|68.44\|69.66\|68.15\|31905;2026-09-21\|68.03\|-1.00\|68.72\|69.35\|67.42\|27318;2026-09-22\|66.98\|-1.54\|68.43\|68.43\|66.60\|21568;2026-09-23\|67.67\|1.03\|66.85\|68.21\|66.50\|21627;2026-09-24\|65.38\|-3.38\|67.57\|67.80\|65.26\|18568;2026-09-28\|62.80\|-3.95\|65.00\|65.41\|61.37\|22432;2026-09-29\|70.05\|11.54\|64.93\|70.42\|63.80\|66275;2026-09-30\|73.89\|5.48\|69.77\|74.98\|67.50\|87777;2026-10-08\|76.43\|3.44\|74.27\|79.42\|73.00\|81872;2026-10-09\|78.18\|2.29\|74.91\|78.89\|72.68\|83014;2026-10-12\|73.63\|-5.82\|74.94\|79.88\|73.50\|63424;2026-10-13\|70.07\|-4.83\|71.76\|73.50\|65.57\|65808;2026-10-14\|64.36\|-8.15\|69.86\|70.88\|64.21\|54654;2026-10-15\|62.82\|-2.39\|61.45\|64.52\|60.00\|49947;2026-10-16\|61.60\|-1.94\|63.33\|63.88\|60.89\|34653;2026-10-19\|60.40\|-1.95\|60.69\|61.29\|59.40\|26493;2026-10-20\|62.75\|3.89\|60.69\|63.94\|60.59\|30416;2026-10-21\|58.86\|-6.20\|62.74\|62.98\|58.01\|34907;2026-10-22\|56.00\|-4.86\|58.26\|60.26\|56.00\|27698;2026-10-23\|59.29\|5.88\|54.88\|59.59\|52.19\|42990;2026-10-26\|59.17\|-0.20\|59.00\|60.60\|57.00\|28183;2026-10-27\|56.05\|-5.27\|59.17\|60.12\|56.02\|20351;2026-10-28\|58.05\|3.57\|56.36\|58.08\|55.51\|23741;2026-10-29\|54.90\|-5.43\|57.06\|57.30\|54.90\|20084;2026-10-30\|53.80\|-2.00\|52.76\|58.09\|52.11\|29726;2026-11-02\|54.51\|1.32\|54.50\|55.10\|51.88\|24320;2026-11-03\|58.12\|6.62\|53.50\|60.88\|53.50\|53493;2026-11-04\|60.30\|3.75\|57.79\|60.50\|57.10\|43432;2026-11-05\|62.30\|3.32\|60.00\|65.90\|59.77\|42465;2026-11-06\|61.20\|-1.77\|59.00\|62.88\|59.00\|30269
129999	比亚迪计划在2027年推出搭载固态电池的车型	COFs材料（固态电池上游）+化纤母粒+薄膜母粒 1、据2026年9月15日互动易，公司200吨COFs材料项目已完成设备安装调试及相关验收，具备按工艺试产条件，处于商业化初期及客户验证阶段；据2026年6月22日互动易，今年以来，耀科新材料才开始着手COFs材料在固态电解质领域的应用研究探索，目前刚处于初期研发验证阶段。 2、据2025年年度报告，公司自2011年起纤维母粒产量持续稳居国内第一，主营PET、PA系列化纤色母粒。 3、据2026年9月3日互动易，公司拟收购科塑达51%股权，旨在延伸薄膜功能母粒产业链，与现有膜塑事业部形成协同。	国内纤维母粒行业龙头；公司200吨COFs材料项目已完成设备安装调试及相关验收，具备按工艺试产条件，处于商业化初期及客户验证阶段	2026-06-29\|47.03\|-4.87\|49.50\|50.20\|46.95\|88902;2026-06-30\|50.60\|7.59\|47.15\|51.50\|45.60\|157069;2026-07-01\|48.90\|-3.36\|50.00\|55.56\|48.82\|162277;2026-07-02\|49.21\|0.63\|48.99\|52.50\|47.73\|119180;2026-07-03\|48.80\|-0.83\|49.00\|50.77\|48.40\|73505;2026-07-06\|47.40\|-2.87\|48.48\|49.90\|47.30\|66518;2026-07-07\|45.15\|-4.75\|46.79\|47.40\|44.69\|63987;2026-07-08\|43.82\|-2.95\|45.48\|45.54\|43.80\|59448;2026-07-09\|44.78\|2.19\|43.86\|44.99\|42.17\|66290;2026-07-10\|45.06\|0.63\|44.35\|46.80\|44.35\|58908;2026-07-13\|42.43\|-5.84\|45.05\|45.67\|42.06\|53668;2026-07-14\|43.32\|2.10\|42.70\|43.75\|41.59\|49185;2026-07-15\|42.37\|-2.19\|43.12\|43.88\|42.07\|45230;2026-07-16\|40.80\|-3.71\|42.40\|42.40\|40.64\|48890;2026-07-17\|37.74\|-7.50\|40.99\|41.41\|37.74\|67711;2026-07-20\|36.15\|-4.21\|38.43\|39.00\|34.24\|80903;2026-07-21\|37.37\|3.37\|35.79\|37.68\|33.25\|90958;2026-07-22\|36.52\|-2.27\|36.82\|37.36\|36.00\|54766;2026-07-23\|37.90\|3.78\|36.51\|38.09\|36.51\|50066;2026-07-24\|36.57\|-3.51\|37.31\|37.95\|36.33\|40216;2026-07-27\|37.72\|3.14\|36.16\|37.92\|36.16\|39180;2026-07-28\|36.71\|-2.68\|37.50\|38.20\|36.50\|43724;2026-07-29\|36.32\|-1.06\|37.06\|37.06\|35.45\|46543;2026-07-30\|34.80\|-4.18\|36.32\|36.77\|34.61\|53731;2026-07-31\|35.51\|2.04\|35.61\|37.00\|35.38\|47515;2026-08-03\|35.70\|0.54\|35.93\|36.80\|35.18\|50619;2026-08-04\|37.07\|3.84\|35.55\|37.52\|35.50\|54471;2026-08-05\|38.86\|4.83\|36.99\|39.17\|36.88\|65516;2026-08-06\|39.07\|0.54\|38.88\|39.42\|38.21\|59036;2026-08-07\|40.66\|4.07\|38.95\|41.00\|38.11\|82883;2026-08-10\|39.42\|-3.05\|40.48\|40.80\|38.82\|66408;2026-08-11\|39.10\|-0.81\|39.12\|39.50\|38.38\|41165;2026-08-12\|39.78\|1.74\|39.10\|40.25\|38.86\|43302;2026-08-13\|38.60\|-2.97\|39.70\|39.94\|38.60\|43019;2026-08-14\|38.56\|-0.10\|38.22\|39.08\|37.00\|70570;2026-08-17\|40.08\|3.94\|38.85\|40.10\|38.44\|70286;2026-08-18\|39.20\|-2.20\|39.93\|40.29\|38.69\|64873;2026-08-19\|36.49\|-6.91\|39.21\|40.43\|36.41\|95198;2026-08-20\|36.00\|-1.34\|37.13\|37.20\|35.70\|65126;2026-08-21\|36.20\|0.56\|35.87\|36.53\|35.01\|51716;2026-08-24\|35.12\|-2.98\|36.29\|36.35\|34.56\|43569;2026-08-25\|35.55\|1.22\|34.91\|35.78\|34.14\|35186;2026-08-26\|35.05\|-1.41\|35.55\|35.70\|34.43\|33557;2026-08-27\|37.07\|5.76\|34.97\|37.49\|34.78\|61165;2026-08-28\|37.02\|-0.13\|36.99\|38.18\|36.89\|45294;2026-08-31\|37.59\|1.54\|36.50\|37.71\|36.50\|38146;2026-09-01\|36.47\|-2.98\|37.86\|37.94\|36.25\|44624;2026-09-02\|36.49\|0.05\|36.07\|36.98\|35.82\|33244;2026-09-03\|36.10\|-1.07\|36.66\|37.06\|35.88\|32787;2026-09-04\|35.38\|-1.99\|36.49\|36.80\|35.01\|34365;2026-09-07\|35.75\|1.05\|35.23\|36.19\|35.10\|26754;2026-09-08\|35.46\|-0.81\|36.11\|36.32\|35.30\|26631;2026-09-09\|35.14\|-0.90\|35.60\|35.83\|35.07\|26686;2026-09-10\|34.06\|-3.07\|35.00\|35.13\|34.01\|27037;2026-09-11\|33.43\|-1.85\|34.00\|34.00\|32.61\|36202;2026-09-14\|35.10\|5.00\|33.12\|35.59\|33.10\|48969;2026-09-15\|40.55\|15.53\|35.10\|42.12\|34.91\|244547;2026-09-16\|39.90\|-1.60\|40.56\|40.91\|39.11\|192029;2026-09-17\|38.58\|-3.31\|39.80\|39.86\|38.01\|135222;2026-09-18\|38.48\|-0.26\|38.68\|39.14\|38.13\|110141;2026-09-21\|38.76\|0.73\|38.57\|39.19\|38.13\|94321;2026-09-22\|39.09\|0.85\|38.71\|40.18\|38.70\|135604;2026-09-23\|38.53\|-1.43\|39.00\|39.26\|38.32\|82524;2026-09-24\|37.50\|-2.67\|38.53\|39.20\|37.48\|63732;2026-09-28\|34.97\|-6.75\|37.43\|37.70\|34.80\|74687;2026-09-29\|38.05\|8.81\|35.05\|39.26\|34.80\|122462;2026-09-30\|41.49\|9.04\|38.44\|41.80\|37.66\|177935;2026-10-08\|41.88\|0.94\|42.36\|42.98\|41.01\|163244;2026-10-09\|39.72\|-5.16\|41.53\|41.71\|39.23\|157296;2026-10-12\|37.51\|-5.56\|38.76\|39.40\|37.21\|105038;2026-10-13\|36.98\|-1.41\|36.89\|37.56\|35.58\|79389;2026-10-14\|34.88\|-5.68\|36.99\|39.50\|34.61\|160221;2026-10-15\|31.60\|-9.40\|33.32\|33.80\|31.27\|133980;2026-10-16\|30.52\|-3.42\|32.30\|32.50\|30.26\|98997;2026-10-19\|30.44\|-0.26\|30.09\|30.68\|29.02\|78708;2026-10-20\|31.39\|3.12\|30.24\|31.74\|30.00\|63733;2026-10-21\|30.80\|-1.88\|31.44\|32.50\|30.61\|66699;2026-10-22\|29.90\|-2.92\|31.30\|31.72\|29.90\|57383;2026-10-23\|30.37\|1.57\|29.39\|30.50\|27.70\|85546;2026-10-26\|30.09\|-0.92\|29.90\|30.66\|29.61\|58686;2026-10-27\|28.62\|-4.89\|30.24\|30.50\|28.62\|45913;2026-10-28\|29.42\|2.80\|29.18\|29.78\|28.64\|44139;2026-10-29\|28.31\|-3.77\|29.30\|29.40\|28.29\|40994;2026-10-30\|27.28\|-3.64\|27.60\|29.02\|27.27\|48071;2026-11-02\|27.80\|1.91\|27.68\|28.15\|27.01\|45129;2026-11-03\|27.36\|-1.58\|27.61\|28.60\|27.08\|52110;2026-11-04\|28.47\|4.06\|27.25\|28.66\|26.59\|72977;2026-11-05\|29.09\|2.18\|28.09\|29.50\|28.05\|60275;2026-11-06\|28.04\|-3.61\|28.00\|28.45\|27.50\|47184
129998	ASML正在研究在2028年生产超过110 台EUV光刻机	三季度预计扭亏+半导体封测+先进封装行业原因：据证券时报9月14日报道，AI服务器、数据中心及高性能计算推动存储、逻辑与封测共振复苏，晶圆及封测产能利用率高位，涨价预期向封测环节传导。公司原因： 1、据2026年9月15日业绩预告，公司预计三季度营收3.3亿元左右，同比增长61.26%；归母净利润2150万元左右，同比扭亏为盈，主要受封测需求增加、产能利用率提升及降本增效推动。 2、据2026年9月7日投资者关系活动记录表，公司7、8月来料订单及出货量创新高，在手订单对应生产周期约35至40天，产能利用率基本饱和，产品调价效果逐步显现。 3、据2026年8月31日公告，公司拟建设高密度高性能芯片封测项目，新增QFN/DFN、第三代半导体、FC-QFN/DFN及LQFP封测产能5.14亿只/年。	华南地区规模最大的内资集成电路封装测试企业之一，上半年业绩同比扭亏，业绩增长的主要原因包括半导体行业周期复苏，订单充足和产能利用率提升。公司产量大幅提升，固定成本分摊显著降低，生产成本下降	2026-06-29\|38.41\|-5.88\|40.98\|42.50\|35.88\|132368;2026-06-30\|42.01\|9.37\|39.21\|42.50\|37.81\|120398;2026-07-01\|42.75\|1.76\|42.04\|45.50\|41.21\|119618;2026-07-02\|51.30\|20.00\|42.22\|51.30\|42.22\|211473;2026-07-03\|41.04\|-20.00\|45.79\|47.78\|41.04\|213107;2026-07-06\|37.68\|-8.19\|40.73\|40.96\|35.86\|164970;2026-07-07\|37.63\|-0.13\|36.93\|39.14\|36.93\|100832;2026-07-08\|36.08\|-4.12\|37.63\|38.28\|34.70\|87340;2026-07-09\|39.54\|9.59\|36.50\|39.98\|35.52\|108813;2026-07-10\|37.30\|-5.67\|39.11\|42.35\|37.00\|107777;2026-07-13\|34.54\|-7.40\|37.31\|38.30\|34.28\|80879;2026-07-14\|41.45\|20.01\|35.00\|41.45\|35.00\|158147;2026-07-15\|39.08\|-5.72\|42.63\|42.98\|38.31\|180740;2026-07-16\|35.42\|-9.37\|37.70\|38.70\|35.36\|101150;2026-07-17\|30.94\|-12.65\|35.00\|35.51\|30.83\|97322;2026-07-20\|26.97\|-12.83\|31.99\|32.34\|26.00\|102896;2026-07-21\|30.50\|13.09\|27.50\|30.82\|23.77\|112042;2026-07-22\|30.13\|-1.21\|29.90\|31.89\|29.60\|89478;2026-07-23\|29.02\|-3.68\|30.02\|30.78\|28.61\|61283;2026-07-24\|28.48\|-1.86\|28.15\|29.70\|27.61\|56779;2026-07-27\|29.75\|4.46\|28.93\|30.20\|27.26\|67154;2026-07-28\|27.10\|-8.91\|29.47\|29.86\|27.00\|53542;2026-07-29\|26.24\|-3.17\|27.10\|27.60\|25.00\|68612;2026-07-30\|23.90\|-8.92\|26.24\|26.29\|23.88\|67629;2026-07-31\|25.12\|5.10\|25.87\|27.16\|25.01\|67165;2026-08-03\|25.01\|-0.44\|25.15\|25.65\|24.48\|52290;2026-08-04\|27.14\|8.52\|25.38\|27.27\|25.11\|50559;2026-08-05\|28.80\|6.12\|27.13\|29.24\|27.01\|55167;2026-08-06\|30.10\|4.51\|28.24\|30.23\|28.10\|56985;2026-08-07\|31.23\|3.75\|30.18\|31.43\|29.59\|53719;2026-08-10\|30.92\|-0.99\|31.48\|31.65\|30.21\|43495;2026-08-11\|30.50\|-1.36\|30.33\|31.20\|30.06\|34269;2026-08-12\|31.32\|2.69\|30.33\|31.97\|30.33\|35231;2026-08-13\|30.49\|-2.65\|31.70\|32.11\|30.41\|40162;2026-08-14\|31.29\|2.62\|30.73\|31.49\|30.42\|34513;2026-08-17\|33.50\|7.06\|31.38\|33.51\|31.38\|43689;2026-08-18\|33.13\|-1.10\|33.50\|34.04\|32.41\|38420;2026-08-19\|30.45\|-8.09\|32.42\|32.70\|30.08\|46286;2026-08-20\|30.33\|-0.39\|30.65\|31.53\|30.01\|37761;2026-08-21\|30.53\|0.66\|30.34\|31.10\|29.71\|27987;2026-08-24\|29.89\|-2.10\|30.53\|31.20\|29.01\|35470;2026-08-25\|29.80\|-0.30\|29.36\|30.10\|28.30\|28697;2026-08-26\|29.90\|0.34\|30.01\|30.35\|28.91\|30742;2026-08-27\|31.08\|3.95\|29.79\|31.20\|29.57\|33896;2026-08-28\|30.39\|-2.22\|31.03\|31.58\|30.33\|34027;2026-08-31\|31.63\|4.08\|29.98\|31.71\|29.56\|35838;2026-09-01\|30.89\|-2.34\|32.00\|32.19\|30.50\|31799;2026-09-02\|30.75\|-0.45\|30.62\|30.95\|30.21\|28425;2026-09-03\|31.06\|1.01\|31.03\|31.43\|30.12\|33542;2026-09-04\|29.91\|-3.70\|31.30\|31.81\|29.50\|41544;2026-09-07\|30.42\|1.71\|30.45\|30.80\|29.70\|31522;2026-09-08\|30.44\|0.07\|30.55\|31.05\|30.00\|31037;2026-09-09\|31.01\|1.87\|30.62\|31.89\|30.62\|44249;2026-09-10\|32.92\|6.16\|30.92\|34.19\|30.42\|94163;2026-09-11\|33.72\|2.43\|32.60\|33.90\|31.38\|96590;2026-09-14\|32.01\|-5.07\|33.30\|33.30\|31.39\|95183;2026-09-15\|37.11\|15.93\|34.41\|38.41\|34.04\|197943;2026-09-16\|39.39\|6.14\|37.11\|39.50\|36.18\|173049;2026-09-17\|37.83\|-3.96\|38.64\|39.39\|37.53\|110379;2026-09-18\|38.79\|2.54\|38.68\|39.77\|37.85\|105204;2026-09-21\|41.12\|6.01\|39.46\|41.30\|38.79\|105172;2026-09-22\|40.88\|-0.58\|40.73\|41.80\|39.92\|83244;2026-09-23\|41.50\|1.52\|40.60\|42.20\|40.58\|74353;2026-09-24\|40.29\|-2.92\|41.50\|41.85\|40.23\|68450;2026-09-28\|38.51\|-4.42\|40.19\|40.65\|38.20\|69786;2026-09-29\|40.75\|5.82\|38.40\|41.80\|38.03\|88587;2026-09-30\|37.88\|-7.04\|40.99\|41.00\|37.77\|69856;2026-10-08\|35.95\|-5.09\|37.38\|38.89\|35.48\|50986;2026-10-09\|35.85\|-0.28\|35.43\|36.20\|33.24\|68707;2026-10-12\|33.79\|-5.75\|35.28\|35.60\|33.35\|45556;2026-10-13\|33.77\|-0.06\|32.64\|34.24\|31.28\|49771;2026-10-14\|32.66\|-3.29\|33.50\|34.15\|32.48\|33661;2026-10-15\|31.18\|-4.53\|31.24\|32.06\|30.50\|41169;2026-10-16\|30.47\|-2.28\|31.52\|32.00\|30.05\|43288;2026-10-19\|29.85\|-2.03\|30.03\|30.27\|28.03\|49897;2026-10-20\|30.52\|2.24\|29.84\|31.39\|29.26\|33073;2026-10-21\|30.51\|-0.03\|30.85\|31.62\|30.12\|31095;2026-10-22\|29.00\|-4.95\|30.32\|30.70\|28.65\|34279;2026-10-23\|29.87\|3.00\|28.42\|30.16\|26.61\|59008;2026-10-26\|28.35\|-5.09\|29.47\|29.50\|28.10\|40146;2026-10-27\|27.97\|-1.34\|28.97\|29.78\|27.90\|58319;2026-10-28\|28.66\|2.47\|27.97\|29.30\|27.97\|53314;2026-10-29\|26.50\|-7.54\|28.59\|28.59\|26.50\|37947;2026-10-30\|25.03\|-5.55\|25.95\|26.97\|25.03\|41023;2026-11-02\|26.08\|4.20\|25.39\|26.65\|24.86\|39475;2026-11-03\|24.48\|-6.13\|25.72\|25.89\|24.20\|33428;2026-11-04\|26.79\|9.44\|24.96\|26.89\|24.21\|53716;2026-11-05\|27.19\|1.49\|25.90\|27.80\|25.90\|45005;2026-11-06\|26.30\|-3.27\|25.12\|26.91\|25.12\|38065
129954		充电桩+智慧交通+杭州国资 1、据2026年8月12日半年度报告，公司完成360KW至720KW大功率风冷及全液冷超高压充电堆研发，已对接星星充电等平台并在上海、重庆投入运营。 2、据2026年8月12日半年度报告，公司聚焦5G应用，布局智慧交通、智慧社区和智能终端，智慧公交解决方案及运营平台已在全国多地区落地。 3、据2026年7月29日异常波动公告，公司控股股东为西湖电子集团有限公司，实际控制人为杭州市人民政府。	公司中报净利润同比亏损减少	2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018;2026-07-15\|4.09\|-1.21\|4.14\|4.20\|4.06\|20587;2026-07-16\|4.06\|-0.73\|4.09\|4.21\|4.03\|22129;2026-07-17\|3.84\|-5.42\|4.06\|4.11\|3.81\|47339;2026-07-20\|3.59\|-6.51\|3.87\|3.97\|3.49\|48650;2026-07-21\|3.70\|3.06\|3.62\|3.72\|3.50\|30374;2026-07-22\|3.77\|1.89\|3.70\|3.89\|3.64\|28656;2026-07-23\|3.81\|1.06\|3.75\|3.94\|3.71\|30219;2026-07-24\|3.67\|-3.67\|3.77\|3.80\|3.64\|21703;2026-07-27\|4.04\|10.08\|3.68\|4.04\|3.60\|34982;2026-07-28\|4.44\|9.90\|4.19\|4.44\|4.06\|107763;2026-07-29\|4.38\|-1.35\|4.47\|4.84\|4.28\|157688;2026-07-30\|4.24\|-3.20\|4.35\|4.55\|4.16\|73377;2026-07-31\|4.36\|2.83\|4.25\|4.40\|4.25\|42852;2026-08-03\|4.36\|0.00\|4.36\|4.54\|4.33\|38205;2026-08-04\|4.40\|0.92\|4.40\|4.42\|4.27\|34864;2026-08-05\|4.46\|1.36\|4.39\|4.55\|4.32\|45686;2026-08-06\|4.55\|2.02\|4.46\|4.73\|4.42\|58446;2026-08-07\|4.47\|-1.76\|4.59\|4.59\|4.43\|31509;2026-08-10\|4.32\|-3.36\|4.48\|4.48\|4.30\|35282;2026-08-11\|4.48\|3.70\|4.36\|4.59\|4.35\|42505;2026-08-12\|4.38\|-2.23\|4.44\|4.46\|4.35\|37638;2026-08-13\|4.26\|-2.74\|4.40\|4.40\|4.26\|27930;2026-08-14\|4.23\|-0.70\|4.29\|4.32\|4.21\|24127;2026-08-17\|4.27\|0.95\|4.23\|4.29\|4.20\|28716;2026-08-18\|4.23\|-0.94\|4.26\|4.27\|4.21\|17986;2026-08-19\|4.25\|0.47\|4.19\|4.35\|4.12\|50492;2026-08-20\|4.28\|0.71\|4.25\|4.32\|4.21\|28082;2026-08-21\|4.28\|0.00\|4.27\|4.32\|4.20\|20779;2026-08-24\|4.13\|-3.50\|4.26\|4.27\|4.10\|33403;2026-08-25\|4.28\|3.63\|4.13\|4.29\|4.10\|19909;2026-08-26\|4.26\|-0.47\|4.27\|4.30\|4.23\|16570;2026-08-27\|4.19\|-1.64\|4.26\|4.27\|4.19\|19013;2026-08-28\|4.49\|7.16\|4.18\|4.52\|4.18\|66015;2026-08-31\|4.49\|0.00\|4.47\|4.51\|4.38\|44110;2026-09-01\|4.51\|0.45\|4.48\|4.51\|4.42\|30227;2026-09-02\|4.70\|4.21\|4.50\|4.80\|4.43\|86671;2026-09-03\|4.56\|-2.98\|4.68\|4.78\|4.56\|41791;2026-09-04\|4.48\|-1.75\|4.55\|4.67\|4.46\|29540;2026-09-07\|4.53\|1.12\|4.49\|4.62\|4.49\|29405;2026-09-08\|4.55\|0.44\|4.54\|4.62\|4.53\|22808;2026-09-09\|5.01\|10.11\|4.57\|5.01\|4.55\|87368;2026-09-10\|5.06\|1.00\|5.21\|5.46\|4.93\|241875;2026-09-11\|5.19\|2.57\|5.08\|5.35\|4.89\|151792;2026-09-14\|5.58\|7.51\|5.14\|5.71\|5.13\|219089;2026-09-15\|5.65\|1.25\|5.64\|5.80\|5.40\|148786;2026-09-16\|5.76\|1.95\|5.63\|5.80\|5.47\|101781;2026-09-17\|5.48\|-4.86\|5.70\|5.75\|5.45\|91221;2026-09-18\|5.56\|1.46\|5.44\|5.65\|5.42\|60476;2026-09-21\|5.54\|-0.36\|5.61\|5.68\|5.52\|39142;2026-09-22\|5.70\|2.89\|5.53\|5.96\|5.48\|90577;2026-09-23\|5.46\|-4.21\|5.69\|5.69\|5.42\|72317;2026-09-24\|5.32\|-2.56\|5.45\|5.54\|5.27\|40067;2026-09-28\|5.19\|-2.44\|5.37\|5.43\|5.19\|45309;2026-09-29\|5.19\|0.00\|5.16\|5.29\|5.15\|20460;2026-09-30\|5.25\|1.16\|5.21\|5.32\|5.19\|25737;2026-10-08\|5.31\|1.14\|5.27\|5.43\|5.24\|30501;2026-10-09\|5.61\|5.65\|5.32\|5.78\|5.24\|54743;2026-10-12\|5.71\|1.78\|5.59\|5.89\|5.52\|73094;2026-10-13\|5.66\|-0.88\|5.71\|5.80\|5.47\|53443;2026-10-14\|5.64\|-0.35\|5.72\|5.84\|5.59\|32317;2026-10-15\|5.30\|-6.03\|5.53\|5.68\|5.20\|52921;2026-10-16\|5.61\|5.85\|5.31\|5.72\|5.31\|65608;2026-10-19\|5.35\|-4.63\|5.54\|5.54\|5.25\|57289;2026-10-20\|4.84\|-9.53\|5.27\|5.39\|4.82\|130595;2026-10-21\|4.50\|-7.02\|4.81\|4.92\|4.38\|155079;2026-10-22\|4.39\|-2.44\|4.48\|4.60\|4.38\|63079;2026-10-23\|4.49\|2.28\|4.37\|4.52\|4.20\|52279;2026-10-26\|4.20\|-6.46\|4.49\|4.50\|4.10\|103868;2026-10-27\|4.19\|-0.24\|4.19\|4.39\|4.19\|57675;2026-10-28\|4.28\|2.15\|4.19\|4.36\|4.18\|31308;2026-10-29\|4.20\|-1.87\|4.30\|4.33\|4.10\|32006;2026-10-30\|4.23\|0.71\|4.20\|4.41\|4.12\|40562;2026-11-02\|4.33\|2.36\|4.23\|4.33\|4.18\|27953;2026-11-03\|4.36\|0.69\|4.28\|4.46\|4.28\|27520;2026-11-04\|4.37\|0.23\|4.35\|4.40\|4.23\|40160;2026-11-05\|4.45\|1.83\|4.36\|4.47\|4.32\|32190;2026-11-06\|4.37\|-1.80\|4.36\|4.43\|4.30\|23075
129953		创新药+中报增长+医药制造行业原因： 1、据新华日报，日前，国内首款AI辅助研发的原创药艾普司韦获批上市。人工智能不仅能将药物发现周期缩短约60%、成本降低80%至90%。比如艾普司韦，从源头发现到完成临床试验，仅用时三年半。 2、据中商产业研究院数据，预计2026年全球AI制药市场规模将达到29.94亿美元，2021—2026年年复合增长率将达到30.47%。公司原因： 1、据2026年8月27日半年度报告，石杉碱甲控释片阿尔茨海默病项目入选国家科技重大专项，公司并与海翔药业合作推进WP205渐冻症适应症研发。 2、据2026年8月27日半年度报告，公司上半年实现营业收入5.89亿元，同比增长1.77%；归母净利润6327.72万元，同比增长369.99%。 3、据2026年8月27日半年度报告，公司已形成原料药、制剂及现代中药协同发展的医药制造业务体系，并布局神经系统和心脑血管用药。	国内拥有药品剂型较多的制药企业之一	2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971;2026-09-11\|8.98\|-2.29\|9.10\|9.12\|8.80\|79605;2026-09-14\|9.76\|8.69\|8.97\|9.88\|8.82\|155148;2026-09-15\|9.44\|-3.28\|9.76\|9.76\|9.32\|110120;2026-09-16\|9.28\|-1.69\|9.40\|9.43\|9.10\|75733;2026-09-17\|9.57\|3.12\|9.15\|9.58\|9.15\|80503;2026-09-18\|9.57\|0.00\|9.50\|9.74\|9.46\|76345;2026-09-21\|10.11\|5.64\|9.55\|10.26\|9.48\|159359;2026-09-22\|11.12\|9.99\|10.08\|11.12\|9.95\|191212;2026-09-23\|11.37\|2.25\|11.28\|11.90\|11.21\|247448;2026-09-24\|12.00\|5.54\|11.56\|12.51\|11.48\|310183;2026-09-28\|13.20\|10.00\|12.20\|13.20\|12.20\|339932;2026-09-29\|12.81\|-2.95\|13.20\|13.45\|12.51\|265779;2026-09-30\|12.97\|1.25\|12.80\|13.34\|12.53\|222976;2026-10-08\|11.68\|-9.95\|12.88\|12.89\|11.67\|233868;2026-10-09\|12.85\|10.02\|11.67\|12.85\|11.66\|214373;2026-10-12\|13.54\|5.37\|13.20\|14.07\|13.00\|235485;2026-10-13\|12.96\|-4.28\|13.44\|13.66\|12.81\|186579;2026-10-14\|12.38\|-4.48\|13.13\|13.21\|12.18\|135349;2026-10-15\|12.08\|-2.42\|12.00\|12.55\|11.86\|117151;2026-10-16\|11.51\|-4.72\|12.23\|12.50\|11.50\|117644;2026-10-19\|11.33\|-1.56\|11.24\|11.65\|11.05\|81202;2026-10-20\|11.40\|0.62\|11.30\|11.43\|11.07\|66947;2026-10-21\|11.38\|-0.18\|11.51\|11.99\|11.35\|104654;2026-10-22\|11.02\|-3.16\|11.26\|11.35\|10.94\|71621;2026-10-23\|11.00\|-0.18\|11.02\|11.08\|10.33\|95862;2026-10-26\|11.28\|2.55\|10.89\|11.47\|10.81\|77398;2026-10-27\|10.55\|-6.47\|11.38\|11.40\|10.36\|71498;2026-10-28\|10.65\|0.95\|10.60\|10.85\|10.48\|54725;2026-10-29\|9.69\|-9.01\|10.30\|10.52\|9.59\|129532;2026-10-30\|9.77\|0.83\|9.70\|10.25\|9.47\|98740;2026-11-02\|9.61\|-1.64\|9.58\|9.71\|8.91\|94146;2026-11-03\|9.61\|0.00\|9.60\|9.93\|9.46\|68049;2026-11-04\|9.69\|0.83\|9.78\|9.78\|9.31\|78261;2026-11-05\|9.63\|-0.62\|9.60\|9.91\|9.49\|85714;2026-11-06\|9.97\|3.53\|9.29\|10.30\|9.18\|104565
129952		脑机接口+康复医疗+智能制造 1、据2026年8月29日半年报，公司脑机接口业务由控股子公司脑连科技主导，已布局侵入式与非侵入式技术路径，聚焦辅助诊断、康复医疗等应用。 2、据2026年8月29日半年报，公司以龙之杰为依托布局康复医疗，产品覆盖物理因子治疗及运动治疗，已进入国内5000余家医疗机构并远销30余个国家和地区。 3、据2026年8月29日半年报，公司智能制造业务服务医药、生物制品等领域，持续融合AI技术，推进生产过程智能控制与产业链协同发展。	公司控股股东北京立威特投资有限责任公司1000万股将被司法拍卖	2026-06-29\|4.33\|-0.92\|4.37\|4.45\|4.13\|116422;2026-06-30\|4.37\|0.92\|4.32\|4.47\|4.26\|106472;2026-07-01\|4.59\|5.03\|4.33\|4.66\|4.33\|143541;2026-07-02\|4.53\|-1.31\|4.59\|4.80\|4.50\|140180;2026-07-03\|4.59\|1.32\|4.59\|4.70\|4.54\|122541;2026-07-06\|4.57\|-0.44\|4.64\|4.82\|4.52\|125485;2026-07-07\|4.36\|-4.60\|4.55\|4.55\|4.36\|98571;2026-07-08\|4.53\|3.90\|4.38\|4.59\|4.32\|110930;2026-07-09\|4.55\|0.44\|4.61\|4.76\|4.50\|141380;2026-07-10\|4.66\|2.42\|4.47\|4.76\|4.40\|106765;2026-07-13\|4.55\|-2.36\|4.66\|4.76\|4.48\|104919;2026-07-14\|4.64\|1.98\|4.52\|4.66\|4.49\|80219;2026-07-15\|4.76\|2.59\|4.68\|4.84\|4.58\|96731;2026-07-16\|5.13\|7.77\|4.69\|5.33\|4.66\|197449;2026-07-17\|4.63\|-9.75\|5.00\|5.22\|4.58\|189133;2026-07-20\|4.23\|-8.64\|4.60\|4.66\|4.07\|188808;2026-07-21\|4.10\|-3.07\|4.11\|4.14\|3.86\|164194;2026-07-22\|3.98\|-2.93\|4.01\|4.14\|3.97\|93678;2026-07-23\|4.10\|3.02\|4.01\|4.15\|3.98\|77115;2026-07-24\|3.91\|-4.63\|4.09\|4.22\|3.91\|106431;2026-07-27\|4.17\|6.65\|3.88\|4.20\|3.84\|114946;2026-07-28\|4.30\|3.12\|4.19\|4.53\|4.19\|183845;2026-07-29\|4.33\|0.70\|4.24\|4.40\|4.22\|115263;2026-07-30\|4.30\|-0.69\|4.28\|4.51\|4.28\|119038;2026-07-31\|4.44\|3.26\|4.30\|4.47\|4.30\|82889;2026-08-03\|4.70\|5.86\|4.41\|4.75\|4.41\|99655;2026-08-04\|4.72\|0.43\|4.70\|4.79\|4.65\|84312;2026-08-05\|4.80\|1.69\|4.71\|4.84\|4.59\|104446;2026-08-06\|4.75\|-1.04\|4.72\|4.80\|4.65\|83678;2026-08-07\|4.69\|-1.26\|4.74\|4.75\|4.57\|90217;2026-08-10\|4.72\|0.64\|4.70\|4.73\|4.58\|65467;2026-08-11\|4.91\|4.03\|4.70\|4.92\|4.66\|78956;2026-08-12\|4.87\|-0.81\|4.87\|4.99\|4.81\|72890;2026-08-13\|4.76\|-2.26\|4.85\|4.87\|4.73\|75984;2026-08-14\|4.68\|-1.68\|4.78\|4.81\|4.66\|64222;2026-08-17\|4.72\|0.85\|4.69\|4.73\|4.60\|57715;2026-08-18\|4.53\|-4.03\|4.70\|4.70\|4.53\|64471;2026-08-19\|4.31\|-4.86\|4.47\|4.47\|4.30\|68086;2026-08-20\|4.35\|0.93\|4.40\|4.42\|4.32\|42066;2026-08-21\|4.37\|0.46\|4.34\|4.39\|4.25\|39231;2026-08-24\|4.22\|-3.43\|4.37\|4.41\|4.18\|56086;2026-08-25\|4.27\|1.18\|4.18\|4.29\|4.18\|40420;2026-08-26\|4.44\|3.98\|4.27\|4.48\|4.27\|67287;2026-08-27\|4.41\|-0.68\|4.43\|4.52\|4.35\|59379;2026-08-28\|4.46\|1.13\|4.40\|4.48\|4.36\|55917;2026-08-31\|4.69\|5.16\|4.50\|4.74\|4.48\|92888;2026-09-01\|4.69\|0.00\|4.73\|4.73\|4.59\|84273;2026-09-02\|4.72\|0.64\|4.68\|4.76\|4.59\|86889;2026-09-03\|4.62\|-2.12\|4.76\|4.88\|4.59\|88708;2026-09-04\|4.62\|0.00\|4.61\|4.71\|4.60\|66843;2026-09-07\|4.76\|3.03\|4.63\|4.80\|4.60\|71651;2026-09-08\|4.76\|0.00\|4.75\|4.87\|4.71\|69388;2026-09-09\|4.53\|-4.83\|4.71\|4.73\|4.51\|88548;2026-09-10\|4.54\|0.22\|4.50\|4.65\|4.40\|90882;2026-09-11\|4.65\|2.42\|4.46\|4.66\|4.46\|100221;2026-09-14\|5.58\|20.00\|4.66\|5.58\|4.64\|363851;2026-09-15\|5.22\|-6.45\|5.68\|5.70\|5.15\|352499;2026-09-16\|4.97\|-4.79\|5.20\|5.34\|4.95\|282456;2026-09-17\|4.94\|-0.60\|5.01\|5.07\|4.83\|216916;2026-09-18\|4.84\|-2.02\|4.85\|4.93\|4.78\|187814;2026-09-21\|4.93\|1.86\|4.86\|4.95\|4.81\|142671;2026-09-22\|4.79\|-2.84\|4.92\|4.94\|4.75\|152259;2026-09-23\|4.63\|-3.34\|4.78\|4.82\|4.62\|140378;2026-09-24\|4.59\|-0.86\|4.63\|4.76\|4.59\|107334;2026-09-28\|4.32\|-5.88\|4.58\|4.58\|4.30\|140669;2026-09-29\|4.33\|0.23\|4.32\|4.41\|4.28\|81005;2026-09-30\|4.15\|-4.16\|4.36\|4.37\|4.14\|126724;2026-10-08\|4.08\|-1.69\|4.12\|4.21\|4.06\|85492;2026-10-09\|4.14\|1.47\|4.08\|4.17\|3.98\|103006;2026-10-12\|4.02\|-2.90\|4.12\|4.19\|4.02\|77116;2026-10-13\|3.99\|-0.75\|3.98\|4.04\|3.88\|77430;2026-10-14\|4.22\|5.76\|4.04\|4.38\|4.04\|184055;2026-10-15\|3.95\|-6.40\|4.08\|4.14\|3.95\|131692;2026-10-16\|3.96\|0.25\|3.99\|4.05\|3.93\|96001;2026-10-19\|3.82\|-3.54\|3.96\|3.96\|3.75\|110319;2026-10-20\|3.87\|1.31\|3.75\|3.92\|3.74\|77215;2026-10-21\|3.83\|-1.03\|3.88\|3.92\|3.83\|67886;2026-10-22\|3.65\|-4.70\|3.82\|3.86\|3.64\|85103;2026-10-23\|3.71\|1.64\|3.60\|3.73\|3.47\|90016;2026-10-26\|3.73\|0.54\|3.68\|3.76\|3.65\|62580;2026-10-27\|3.59\|-3.75\|3.72\|3.78\|3.59\|50012;2026-10-28\|3.62\|0.84\|3.62\|3.68\|3.53\|47846;2026-10-29\|3.37\|-6.91\|3.60\|3.61\|3.36\|84825;2026-10-30\|3.36\|-0.30\|3.37\|3.50\|3.35\|72475;2026-11-02\|3.51\|4.46\|3.37\|3.54\|3.36\|79717;2026-11-03\|3.55\|1.14\|3.47\|3.62\|3.45\|71760;2026-11-04\|3.68\|3.66\|3.52\|3.70\|3.52\|83571;2026-11-05\|3.82\|3.80\|3.67\|3.85\|3.65\|89559;2026-11-06\|3.83\|0.26\|3.75\|3.96\|3.75\|86671
129951	国内首款AI辅助研发原创药获批上市	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	全球领先的"一体化、端到端"的新药研发服务平台	2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756;2026-07-27\|124.66\|-0.27\|127.00\|128.00\|122.17\|447049;2026-07-28\|123.02\|-1.32\|123.30\|125.25\|122.17\|334767;2026-07-29\|126.50\|2.83\|127.78\|127.80\|123.25\|547765;2026-07-30\|125.48\|-0.81\|126.60\|126.63\|121.41\|560173;2026-07-31\|128.43\|2.35\|123.00\|130.23\|122.50\|570793;2026-08-03\|128.50\|0.05\|129.20\|132.38\|126.15\|623890;2026-08-04\|141.35\|10.00\|137.49\|141.35\|136.20\|747059;2026-08-05\|147.50\|4.35\|143.96\|150.00\|141.47\|1344755;2026-08-06\|142.70\|-3.25\|148.82\|149.37\|141.45\|775094;2026-08-07\|154.82\|8.49\|144.56\|155.48\|142.20\|927227;2026-08-10\|161.34\|4.21\|159.99\|166.66\|157.93\|1265362;2026-08-11\|160.21\|-0.70\|160.41\|165.80\|157.77\|920758;2026-08-12\|159.04\|-0.73\|159.21\|161.96\|158.08\|670272;2026-08-13\|162.33\|2.07\|158.90\|164.80\|157.15\|742253;2026-08-14\|159.24\|-1.90\|160.50\|163.00\|157.50\|545901;2026-08-17\|166.89\|4.80\|159.00\|168.38\|157.40\|689433;2026-08-18\|167.18\|0.17\|165.10\|168.70\|163.50\|503781;2026-08-19\|164.00\|-1.90\|167.00\|168.50\|162.40\|557916;2026-08-20\|167.90\|2.38\|171.00\|173.60\|165.97\|859114;2026-08-21\|162.86\|-3.00\|164.00\|166.39\|162.11\|572445;2026-08-24\|155.84\|-4.31\|160.99\|163.40\|153.77\|685575;2026-08-25\|161.00\|3.31\|154.13\|161.29\|154.10\|590510;2026-08-26\|159.25\|-1.09\|161.00\|163.40\|157.91\|344185;2026-08-27\|159.94\|0.43\|159.38\|160.41\|157.00\|349446;2026-08-28\|157.40\|-1.59\|159.95\|161.35\|156.56\|291937;2026-08-31\|154.78\|-1.66\|154.26\|155.45\|150.22\|476254;2026-09-01\|154.40\|-0.25\|154.70\|154.98\|152.01\|293400;2026-09-02\|155.99\|1.03\|154.55\|157.70\|151.70\|421070;2026-09-03\|156.63\|0.41\|157.69\|158.88\|154.26\|301039;2026-09-04\|153.83\|-1.47\|155.88\|157.01\|153.21\|257217;2026-09-07\|153.25\|-0.38\|152.93\|155.36\|152.38\|237831;2026-09-08\|156.35\|2.02\|152.97\|156.35\|152.05\|363959;2026-09-09\|154.88\|-0.94\|155.05\|157.17\|152.89\|287079;2026-09-10\|154.50\|-0.25\|154.15\|155.30\|152.03\|256708;2026-09-11\|151.24\|-2.11\|154.00\|154.36\|149.70\|303599;2026-09-14\|158.86\|5.04\|151.23\|158.88\|150.00\|440256;2026-09-15\|156.67\|-1.38\|157.10\|159.68\|155.92\|261077;2026-09-16\|157.71\|0.66\|156.13\|160.99\|155.10\|310470;2026-09-17\|160.49\|1.76\|157.00\|162.46\|156.79\|376313;2026-09-18\|160.00\|-0.31\|161.11\|164.55\|158.70\|374103;2026-09-21\|167.96\|4.97\|161.99\|168.28\|161.00\|512601;2026-09-22\|167.85\|-0.07\|167.91\|171.20\|165.54\|369971;2026-09-23\|167.95\|0.06\|167.18\|170.33\|166.70\|269224;2026-09-24\|162.40\|-3.30\|166.80\|168.57\|162.30\|346919;2026-09-28\|161.80\|-0.37\|164.75\|165.88\|159.89\|350119;2026-09-29\|160.66\|-0.70\|161.81\|166.68\|159.47\|303179;2026-09-30\|167.34\|4.16\|160.01\|169.20\|159.40\|449509;2026-10-08\|162.00\|-3.19\|167.42\|170.00\|161.69\|447170;2026-10-09\|157.80\|-2.59\|162.00\|162.50\|151.62\|604497;2026-10-12\|157.85\|0.03\|158.35\|161.50\|157.16\|297888;2026-10-13\|157.35\|-0.32\|155.00\|158.56\|152.08\|323015;2026-10-14\|154.18\|-2.01\|156.00\|156.97\|153.95\|218965;2026-10-15\|154.50\|0.21\|152.00\|156.70\|151.82\|330067;2026-10-16\|144.30\|-6.60\|156.94\|159.92\|139.05\|836091;2026-10-19\|146.50\|1.52\|143.00\|148.63\|140.01\|520987;2026-10-20\|147.66\|0.79\|146.49\|149.49\|144.69\|314461;2026-10-21\|147.35\|-0.21\|151.00\|151.00\|146.38\|281217;2026-10-22\|141.31\|-4.10\|147.30\|148.38\|138.55\|551558;2026-10-23\|144.72\|2.41\|140.00\|145.00\|135.90\|552454;2026-10-26\|146.00\|0.88\|146.00\|147.66\|137.90\|508497;2026-10-27\|141.48\|-3.10\|148.92\|149.20\|140.02\|596400;2026-10-28\|142.40\|0.65\|144.00\|145.85\|141.60\|422613;2026-10-29\|142.89\|0.34\|144.46\|144.55\|139.50\|324861;2026-10-30\|142.01\|-0.62\|141.01\|147.50\|139.33\|418024;2026-11-02\|138.65\|-2.37\|144.00\|144.00\|136.45\|457983;2026-11-03\|135.28\|-2.43\|137.00\|137.10\|131.90\|473795;2026-11-04\|148.81\|10.00\|135.30\|148.81\|134.08\|569014;2026-11-05\|154.46\|3.80\|150.97\|157.78\|149.59\|586903;2026-11-06\|147.00\|-4.83\|150.00\|152.85\|144.84\|469571
129950	国内首款AI辅助研发原创药获批上市	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264;2026-09-09\|40.37\|-0.96\|40.76\|40.98\|40.12\|111405;2026-09-10\|40.14\|-0.57\|40.44\|40.75\|39.80\|104583;2026-09-11\|39.35\|-1.97\|39.81\|40.06\|38.96\|117299;2026-09-14\|41.38\|5.16\|39.68\|41.48\|38.96\|222228;2026-09-15\|40.65\|-1.76\|41.05\|41.60\|40.54\|109762;2026-09-16\|40.52\|-0.32\|40.41\|40.90\|40.00\|102523;2026-09-17\|40.02\|-1.23\|40.45\|40.88\|39.81\|108855;2026-09-18\|39.77\|-0.62\|40.38\|40.62\|38.73\|242072;2026-09-21\|42.48\|6.81\|39.88\|42.60\|39.88\|371548;2026-09-22\|42.00\|-1.13\|42.20\|42.55\|41.26\|209285;2026-09-23\|41.70\|-0.71\|41.88\|42.30\|41.33\|156457;2026-09-24\|38.86\|-6.81\|41.42\|41.60\|38.60\|286018;2026-09-28\|38.60\|-0.67\|38.86\|39.69\|38.44\|143767;2026-09-29\|39.22\|1.61\|38.77\|40.47\|38.42\|166758;2026-09-30\|40.85\|4.16\|38.97\|41.70\|38.96\|236767;2026-10-08\|38.75\|-5.14\|40.84\|40.88\|38.35\|220951;2026-10-09\|39.72\|2.50\|38.64\|39.99\|37.60\|205884;2026-10-12\|38.41\|-3.30\|39.85\|40.28\|38.25\|140303;2026-10-13\|37.83\|-1.51\|38.00\|38.09\|36.83\|125684;2026-10-14\|38.21\|1.00\|37.73\|39.18\|37.41\|145284;2026-10-15\|39.21\|2.62\|38.22\|39.70\|37.86\|187423;2026-10-16\|39.95\|1.89\|39.60\|41.77\|39.33\|257557;2026-10-19\|41.78\|4.58\|39.55\|42.08\|39.51\|241903;2026-10-20\|43.20\|3.40\|41.41\|44.19\|41.35\|233606;2026-10-21\|43.09\|0.05\|43.10\|43.40\|42.25\|129824;2026-10-22\|42.76\|-0.77\|42.80\|43.62\|41.70\|177198;2026-10-23\|42.75\|-0.02\|42.03\|43.05\|41.50\|216193;2026-10-26\|44.26\|3.53\|42.80\|44.89\|42.48\|291309;2026-10-27\|39.84\|-9.99\|43.82\|44.22\|39.84\|314630;2026-10-28\|39.80\|-0.10\|39.84\|40.90\|39.41\|244070;2026-10-29\|41.30\|3.77\|39.80\|41.75\|39.23\|231234;2026-10-30\|40.15\|-2.78\|41.10\|41.70\|39.95\|172522;2026-11-02\|40.30\|0.37\|40.15\|40.70\|38.72\|176332;2026-11-03\|40.27\|-0.07\|39.99\|41.28\|38.82\|201443;2026-11-04\|43.48\|7.97\|40.27\|43.97\|39.93\|232756;2026-11-05\|45.23\|4.02\|43.00\|45.40\|43.00\|208701;2026-11-06\|45.08\|-0.33\|44.20\|46.07\|44.00\|158437
129949	国内首款AI辅助研发原创药获批上市		公司抗癌新药获FDA批准，将开展全球III期临床	2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605;2026-07-27\|313.23\|0.72\|303.56\|322.33\|303.56\|15818;2026-07-28\|307.01\|-1.99\|315.97\|317.88\|306.01\|12109;2026-07-29\|322.22\|4.95\|307.05\|326.99\|307.05\|18852;2026-07-30\|307.01\|-4.72\|320.01\|326.50\|306.86\|20191;2026-07-31\|298.00\|-2.93\|307.01\|311.99\|295.80\|21723;2026-08-03\|284.79\|-4.43\|300.30\|304.99\|282.20\|24303;2026-08-04\|286.85\|0.72\|291.00\|295.80\|282.66\|18306;2026-08-05\|289.91\|1.07\|285.14\|291.49\|283.52\|18308;2026-08-06\|301.97\|4.16\|289.39\|301.97\|287.77\|20941;2026-08-07\|307.07\|1.69\|300.00\|312.00\|295.45\|28940;2026-08-10\|319.07\|3.91\|307.08\|323.91\|297.30\|31482;2026-08-11\|311.92\|-2.24\|315.18\|326.00\|306.10\|27485;2026-08-12\|306.72\|-1.67\|308.00\|312.74\|302.20\|17141;2026-08-13\|309.00\|0.74\|306.72\|319.90\|302.30\|22813;2026-08-14\|302.00\|-2.27\|306.85\|312.20\|296.10\|18031;2026-08-17\|299.40\|-0.86\|300.78\|307.80\|293.77\|19426;2026-08-18\|301.24\|0.61\|299.00\|306.97\|295.20\|14846;2026-08-19\|289.78\|-3.80\|303.00\|304.58\|289.55\|15957;2026-08-20\|295.86\|2.10\|299.98\|305.63\|293.04\|21187;2026-08-21\|282.71\|-4.44\|288.00\|291.91\|279.31\|18583;2026-08-24\|264.98\|-6.27\|281.15\|287.50\|262.10\|24316;2026-08-25\|264.04\|-0.35\|266.67\|266.67\|259.47\|14181;2026-08-26\|269.18\|1.95\|265.00\|282.42\|263.39\|22372;2026-08-27\|271.99\|1.04\|268.00\|272.80\|257.31\|19565;2026-08-28\|270.83\|-0.43\|272.00\|275.89\|268.20\|13167;2026-08-31\|266.84\|-1.47\|268.21\|268.88\|259.33\|11771;2026-09-01\|260.00\|-2.56\|263.03\|265.99\|257.79\|14872;2026-09-02\|253.53\|-2.49\|259.00\|260.20\|251.00\|16159;2026-09-03\|265.30\|4.64\|252.99\|268.00\|252.99\|17069;2026-09-04\|261.50\|-1.43\|265.84\|267.86\|260.05\|11533;2026-09-07\|253.00\|-3.25\|260.15\|263.57\|251.13\|13586;2026-09-08\|244.56\|-3.34\|250.10\|253.35\|243.30\|17935;2026-09-09\|240.35\|-1.72\|240.20\|244.79\|237.51\|16603;2026-09-10\|245.64\|2.20\|240.91\|249.80\|239.34\|21745;2026-09-11\|238.62\|-2.86\|243.82\|244.20\|236.00\|14784;2026-09-14\|252.00\|5.61\|233.66\|252.70\|231.52\|22504;2026-09-15\|246.88\|-2.03\|253.33\|254.00\|245.23\|11783;2026-09-16\|242.59\|-1.74\|245.01\|247.77\|240.40\|10589;2026-09-17\|244.58\|0.82\|240.70\|247.58\|239.15\|14442;2026-09-18\|248.96\|1.79\|245.60\|250.98\|244.15\|15047;2026-09-21\|264.93\|6.41\|252.80\|268.85\|250.90\|25007;2026-09-22\|250.82\|-5.33\|269.85\|271.78\|246.66\|30543;2026-09-23\|248.28\|-1.01\|251.00\|251.00\|245.32\|17465;2026-09-24\|239.30\|-3.62\|248.70\|248.70\|236.09\|15894;2026-09-28\|239.53\|0.10\|239.30\|243.42\|237.41\|15441;2026-09-29\|236.00\|-1.47\|235.00\|244.33\|234.08\|12867;2026-09-30\|242.00\|2.54\|234.36\|246.88\|234.36\|14938;2026-10-08\|227.10\|-6.16\|242.15\|243.99\|225.20\|20206;2026-10-09\|229.33\|0.98\|224.60\|231.78\|221.36\|16435;2026-10-12\|228.00\|-0.58\|227.54\|235.70\|226.90\|12945;2026-10-13\|226.60\|-0.61\|225.95\|229.44\|222.71\|11631;2026-10-14\|226.49\|-0.05\|225.16\|229.68\|223.98\|7936;2026-10-15\|231.17\|2.07\|223.86\|232.92\|221.01\|15538;2026-10-16\|233.88\|1.17\|233.33\|242.99\|230.10\|18296;2026-10-19\|238.00\|1.76\|231.88\|239.99\|226.80\|12892;2026-10-20\|253.23\|6.40\|238.78\|257.78\|236.68\|22983;2026-10-21\|252.10\|-0.45\|255.98\|256.80\|249.01\|11764;2026-10-22\|253.00\|0.36\|250.99\|261.71\|247.88\|18278;2026-10-23\|267.50\|5.73\|250.01\|270.25\|246.06\|22130;2026-10-26\|253.50\|-5.23\|266.00\|272.00\|252.00\|23311;2026-10-27\|247.00\|-2.56\|252.01\|255.18\|246.98\|15471;2026-10-28\|238.32\|-3.51\|246.48\|250.58\|235.17\|17749;2026-10-29\|240.77\|1.03\|235.33\|244.67\|235.33\|14805;2026-10-30\|244.07\|1.37\|237.14\|253.00\|237.14\|19267;2026-11-02\|253.01\|3.66\|247.16\|260.00\|242.88\|18973;2026-11-03\|257.15\|1.64\|254.43\|265.00\|247.28\|21126;2026-11-04\|260.31\|1.23\|255.66\|263.54\|252.50\|19693;2026-11-05\|263.09\|1.07\|259.00\|267.99\|259.00\|15164;2026-11-06\|264.23\|0.43\|255.00\|274.99\|254.99\|16537
129948		光伏玻璃+产线退出预期+央企 1、据2026年6月10日互动易，公司表示光伏玻璃行业供需目前仍然失衡，价格持续走低，行业中部分产线将基于经济效益方面的考虑逐步停产。 2、据2025年年度报告，公司主营光伏电池封装材料，截至报告期末在产光伏玻璃原片产能6,100吨/日，深加工生产线55条，产品产量约2.8亿㎡。 3、据2025年年度报告及公开信息，公司最终控制人为国务院国有资产监督管理委员会，属于央企控股企业。	1、国内著名的玻璃生产制造商之一；公司超薄电子玻璃产品结构优势明显,具备批量生产0.12mm-2.0mm系列浮法玻璃生产能力，玻璃板块主导产品为超薄电子玻璃基板； 2、公司主营产品包括双玻组件玻璃、AR光伏镀膜玻璃、高透光伏玻璃钢化片等太阳能装备用光伏电池封装材料，在产光伏玻璃原片产能4650吨/日	2026-06-29\|7.15\|-2.05\|7.31\|7.33\|7.03\|82481;2026-06-30\|7.36\|2.94\|7.13\|7.62\|7.08\|100919;2026-07-01\|7.28\|-1.09\|7.36\|7.39\|7.10\|72247;2026-07-02\|7.22\|-0.82\|7.29\|7.41\|7.22\|61258;2026-07-03\|7.25\|0.42\|7.22\|7.30\|7.12\|50439;2026-07-06\|7.11\|-1.93\|7.33\|7.43\|7.11\|62261;2026-07-07\|6.86\|-3.52\|7.05\|7.10\|6.80\|60750;2026-07-08\|6.70\|-2.33\|6.82\|6.87\|6.65\|57566;2026-07-09\|6.77\|1.04\|6.70\|6.83\|6.63\|50945;2026-07-10\|6.89\|1.77\|6.73\|7.07\|6.66\|58716;2026-07-13\|6.43\|-6.68\|6.86\|6.86\|6.43\|62826;2026-07-14\|6.64\|3.27\|6.50\|6.64\|6.35\|49387;2026-07-15\|6.62\|-0.30\|6.56\|6.75\|6.50\|42497;2026-07-16\|6.66\|0.60\|6.61\|6.71\|6.51\|33400;2026-07-17\|6.45\|-3.15\|6.65\|6.74\|6.41\|39527;2026-07-20\|6.31\|-2.17\|6.46\|6.60\|6.17\|45781;2026-07-21\|6.22\|-1.43\|6.33\|6.33\|6.05\|50885;2026-07-22\|6.22\|0.00\|6.17\|6.39\|6.14\|41874;2026-07-23\|6.43\|3.38\|6.22\|6.45\|6.20\|38435;2026-07-24\|6.29\|-2.18\|6.46\|6.46\|6.27\|25532;2026-07-27\|6.51\|3.50\|6.27\|6.53\|6.26\|32610;2026-07-28\|6.54\|0.46\|6.42\|6.72\|6.42\|35951;2026-07-29\|6.73\|2.91\|6.54\|6.95\|6.54\|66466;2026-07-30\|6.75\|0.30\|6.69\|6.87\|6.68\|51282;2026-07-31\|6.82\|1.04\|6.75\|6.88\|6.68\|34019;2026-08-03\|7.06\|3.52\|6.82\|7.08\|6.77\|42751;2026-08-04\|7.00\|-0.85\|7.11\|7.12\|6.98\|38303;2026-08-05\|6.99\|-0.14\|6.97\|7.05\|6.93\|30731;2026-08-06\|7.03\|0.57\|7.01\|7.04\|6.88\|26679;2026-08-07\|6.93\|-1.42\|6.98\|7.01\|6.82\|33320;2026-08-10\|7.11\|2.60\|6.93\|7.14\|6.89\|39480;2026-08-11\|7.06\|-0.70\|7.05\|7.13\|6.99\|22958;2026-08-12\|7.15\|1.27\|7.14\|7.18\|7.03\|28312;2026-08-13\|6.94\|-2.94\|7.11\|7.18\|6.94\|31789;2026-08-14\|7.00\|0.86\|6.94\|7.04\|6.88\|20633;2026-08-17\|7.05\|0.71\|7.00\|7.08\|6.94\|21346;2026-08-18\|7.13\|1.13\|7.23\|7.23\|6.98\|40002;2026-08-19\|6.95\|-2.52\|7.12\|7.17\|6.92\|35240;2026-08-20\|7.03\|1.15\|6.93\|7.07\|6.92\|23651;2026-08-21\|7.12\|1.28\|6.98\|7.14\|6.95\|28044;2026-08-24\|6.97\|-2.11\|7.08\|7.12\|6.90\|22160;2026-08-25\|7.10\|1.87\|6.95\|7.12\|6.88\|24668;2026-08-26\|7.18\|1.13\|7.10\|7.23\|7.04\|28181;2026-08-27\|7.05\|-1.81\|7.12\|7.15\|6.94\|29436;2026-08-28\|7.18\|1.84\|7.05\|7.19\|7.00\|31938;2026-08-31\|7.18\|0.00\|7.20\|7.22\|7.11\|26849;2026-09-01\|7.26\|1.11\|7.24\|7.30\|7.18\|31383;2026-09-02\|7.21\|-0.69\|7.22\|7.22\|7.09\|21156;2026-09-03\|7.07\|-1.94\|7.21\|7.37\|7.02\|33450;2026-09-04\|7.05\|-0.28\|7.07\|7.19\|7.02\|33196;2026-09-07\|7.12\|0.99\|7.07\|7.14\|7.01\|21712;2026-09-08\|7.22\|1.40\|7.18\|7.23\|7.12\|23142;2026-09-09\|7.19\|-0.42\|7.19\|7.23\|7.13\|19169;2026-09-10\|7.91\|10.01\|7.19\|7.91\|7.10\|84383;2026-09-11\|8.70\|9.99\|8.47\|8.70\|8.22\|167701;2026-09-14\|9.57\|10.00\|9.24\|9.57\|8.70\|412060;2026-09-15\|8.99\|-6.06\|9.25\|9.77\|8.80\|419183;2026-09-16\|8.56\|-4.78\|8.62\|8.94\|8.44\|330226;2026-09-17\|8.36\|-2.34\|8.41\|8.75\|8.13\|272654;2026-09-18\|8.40\|0.48\|8.28\|8.62\|8.21\|226021;2026-09-21\|8.34\|-0.71\|8.39\|8.50\|8.15\|194815;2026-09-22\|8.10\|-2.88\|8.26\|8.30\|8.03\|172490;2026-09-23\|7.87\|-2.84\|8.03\|8.49\|7.85\|194711;2026-09-24\|7.62\|-3.18\|7.94\|7.95\|7.60\|142513;2026-09-28\|7.43\|-2.49\|7.63\|8.04\|7.38\|150796;2026-09-29\|7.54\|1.48\|7.39\|7.60\|7.37\|101779;2026-09-30\|7.47\|-0.93\|7.57\|7.60\|7.44\|70465;2026-10-08\|7.52\|0.67\|7.46\|7.63\|7.40\|69013;2026-10-09\|7.59\|0.93\|7.49\|7.59\|7.30\|80851;2026-10-12\|7.53\|-0.79\|7.61\|7.65\|7.43\|71283;2026-10-13\|7.53\|0.00\|7.31\|7.57\|7.28\|70206;2026-10-14\|7.25\|-3.72\|7.47\|7.50\|7.23\|53476;2026-10-15\|7.05\|-2.76\|7.00\|7.24\|6.98\|56192;2026-10-16\|7.20\|2.13\|7.10\|7.28\|7.07\|63407;2026-10-19\|7.24\|0.56\|7.14\|7.27\|7.05\|48223;2026-10-20\|7.19\|-0.69\|7.18\|7.23\|7.07\|50386;2026-10-21\|7.11\|-1.11\|7.27\|7.27\|7.10\|42524;2026-10-22\|7.01\|-1.41\|7.15\|7.21\|7.00\|46411;2026-10-23\|7.05\|0.57\|6.89\|7.06\|6.63\|67273;2026-10-26\|6.99\|-0.85\|7.06\|7.10\|6.92\|38394;2026-10-27\|6.91\|-1.14\|6.99\|7.17\|6.91\|40178;2026-10-28\|6.89\|-0.29\|7.05\|7.05\|6.87\|41277;2026-10-29\|6.80\|-1.31\|6.84\|6.98\|6.77\|34277;2026-10-30\|6.52\|-4.12\|6.70\|6.82\|6.51\|54728;2026-11-02\|6.64\|1.84\|6.53\|6.69\|6.39\|49856;2026-11-03\|6.68\|0.60\|6.63\|6.83\|6.58\|44823;2026-11-04\|6.86\|2.69\|6.68\|7.14\|6.56\|85108;2026-11-05\|7.11\|3.64\|6.99\|7.23\|6.97\|131108;2026-11-06\|7.06\|-0.70\|6.84\|7.35\|6.79\|105817
129947			1、国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试； 2、公司在研2X4/2X8 OSFP液冷屏蔽组件及NPC模组类产品，主要用于对连接器和光模块信号传递接触面进行散热处理，在光模块出货放量及液冷技术加速渗透背景下，前瞻布局相关产品	2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|75.69\|-6.24\|80.11\|82.82\|72.66\|197353;2026-07-15\|71.01\|-6.18\|75.32\|76.41\|69.97\|141127;2026-07-16\|69.66\|-1.90\|70.00\|73.17\|67.18\|112318;2026-07-17\|62.69\|-10.01\|68.76\|69.35\|62.69\|113729;2026-07-20\|57.36\|-8.50\|62.00\|63.07\|56.42\|167289;2026-07-21\|61.57\|7.34\|59.37\|61.63\|51.67\|172180;2026-07-22\|64.71\|5.10\|60.00\|67.73\|59.99\|236853;2026-07-23\|60.97\|-5.78\|64.90\|66.33\|60.20\|152813;2026-07-24\|59.01\|-3.21\|60.00\|61.99\|59.00\|100628;2026-07-27\|61.32\|3.91\|58.95\|61.50\|57.26\|97102;2026-07-28\|56.53\|-7.81\|59.51\|59.79\|56.00\|101702;2026-07-29\|54.97\|-2.76\|56.53\|57.19\|52.58\|110414;2026-07-30\|49.47\|-10.01\|54.23\|54.94\|49.47\|131539;2026-07-31\|51.98\|5.07\|52.13\|54.42\|51.50\|162070;2026-08-03\|49.76\|-4.27\|51.00\|52.97\|49.38\|113223;2026-08-04\|52.44\|5.39\|50.49\|53.01\|49.86\|104924;2026-08-05\|55.60\|6.03\|51.79\|56.70\|51.20\|121148;2026-08-06\|56.75\|2.07\|54.87\|57.46\|54.28\|107340;2026-08-07\|58.19\|2.54\|57.50\|58.66\|55.77\|107598;2026-08-10\|57.44\|-1.29\|58.18\|59.38\|56.56\|86639;2026-08-11\|57.18\|-0.45\|57.35\|58.62\|56.32\|71783;2026-08-12\|58.09\|1.59\|57.27\|58.41\|56.50\|80377;2026-08-13\|58.30\|0.36\|59.04\|60.77\|58.30\|108274;2026-08-14\|59.98\|2.88\|59.34\|60.20\|58.35\|81395;2026-08-17\|61.82\|3.07\|60.17\|61.88\|59.20\|83686;2026-08-18\|61.81\|-0.02\|61.70\|62.12\|60.06\|84325;2026-08-19\|55.63\|-10.00\|60.00\|60.49\|55.63\|96127;2026-08-20\|56.52\|1.60\|56.03\|57.74\|55.00\|79341;2026-08-21\|57.71\|2.11\|56.16\|58.36\|55.15\|60241;2026-08-24\|56.60\|-1.92\|57.70\|59.28\|54.68\|87381;2026-08-25\|57.72\|1.98\|54.62\|58.87\|53.45\|97545;2026-08-26\|56.05\|-2.89\|58.00\|58.30\|54.60\|74451;2026-08-27\|59.05\|5.35\|57.13\|59.28\|56.10\|95425;2026-08-28\|57.00\|-3.47\|58.66\|59.59\|56.90\|67895;2026-08-31\|60.00\|5.26\|55.89\|60.70\|55.50\|100817;2026-09-01\|58.31\|-2.82\|60.02\|60.42\|57.90\|80682;2026-09-02\|57.46\|-1.46\|57.84\|58.08\|56.38\|60578;2026-09-03\|59.08\|2.82\|58.20\|59.40\|56.90\|88376;2026-09-04\|57.35\|-2.93\|59.51\|61.82\|56.80\|149214;2026-09-07\|61.30\|6.89\|57.90\|61.96\|57.90\|186755;2026-09-08\|64.30\|4.89\|61.37\|64.85\|60.39\|185830;2026-09-09\|62.92\|-2.15\|65.50\|65.86\|61.44\|166260;2026-09-10\|63.33\|0.65\|63.00\|66.65\|62.26\|194611;2026-09-11\|64.90\|2.48\|62.04\|65.93\|61.50\|202227;2026-09-14\|71.39\|10.00\|63.99\|71.39\|61.04\|244364;2026-09-15\|74.99\|5.04\|72.01\|76.36\|70.58\|311115;2026-09-16\|71.77\|-4.29\|74.85\|75.05\|71.00\|228532;2026-09-17\|69.47\|-3.20\|70.80\|72.14\|69.39\|165996;2026-09-18\|70.11\|0.92\|70.87\|71.23\|67.66\|168753;2026-09-21\|70.52\|0.58\|70.00\|72.88\|68.88\|190352;2026-09-22\|69.32\|-1.70\|71.28\|72.56\|68.71\|131234;2026-09-23\|67.85\|-2.12\|69.32\|70.88\|67.70\|103332;2026-09-24\|65.71\|-3.15\|67.54\|67.98\|65.71\|78111;2026-09-28\|59.14\|-10.00\|65.58\|65.64\|59.14\|118158;2026-09-29\|58.46\|-1.15\|58.45\|59.50\|57.86\|68044;2026-09-30\|57.99\|-0.80\|59.35\|60.43\|57.93\|71407;2026-10-08\|55.14\|-4.91\|58.00\|59.20\|54.00\|91276;2026-10-09\|53.95\|-2.16\|54.50\|54.75\|50.06\|110324;2026-10-12\|51.80\|-3.99\|53.66\|53.66\|51.37\|60124;2026-10-13\|51.62\|-0.35\|51.00\|52.59\|48.50\|73911;2026-10-14\|49.56\|-3.99\|51.02\|51.99\|49.39\|51512;2026-10-15\|46.70\|-5.77\|47.80\|48.46\|45.90\|83024;2026-10-16\|46.01\|-1.48\|47.85\|48.00\|45.00\|55256;2026-10-19\|45.70\|-0.67\|45.50\|46.23\|43.92\|61483;2026-10-20\|46.70\|2.19\|45.30\|47.64\|45.03\|55319;2026-10-21\|46.55\|-0.32\|47.45\|47.85\|46.45\|46956;2026-10-22\|44.36\|-4.70\|46.56\|46.95\|44.02\|58800;2026-10-23\|44.93\|1.28\|43.13\|45.19\|40.52\|84077;2026-10-26\|43.40\|-3.41\|44.51\|44.75\|43.20\|48536;2026-10-27\|41.67\|-3.99\|44.00\|44.65\|41.65\|47385;2026-10-28\|43.73\|4.94\|42.59\|44.00\|41.88\|70429;2026-10-29\|41.01\|-6.22\|43.69\|43.70\|41.01\|58167;2026-10-30\|38.64\|-5.78\|39.99\|41.36\|38.60\|67322;2026-11-02\|39.95\|3.39\|39.32\|40.39\|38.64\|69887;2026-11-03\|38.29\|-4.16\|39.48\|40.31\|38.05\|61337;2026-11-04\|41.10\|7.34\|38.41\|41.30\|37.53\|85009;2026-11-05\|43.92\|6.86\|41.12\|45.21\|40.69\|141431;2026-11-06\|42.74\|-2.69\|41.77\|43.54\|41.77\|96116
129946		新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
129945	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	机器人+新能源汽车+锂电工具+智能控制 1、据2025年12月10日互动易，公司设立苏州康阳机器人有限公司，围绕“电驱、电控、电池管理”布局具身智能机器人产业化。 2、据2026年4月20日年报，公司汽车电子研发部已推出新能源汽车充电枪、电子水泵无刷电机、智能线控制动电机等产品，相关精密结构件已进入北美新能源汽车龙头企业供应商体系。 3、据2026年4月20日年报，公司深耕电动工具零部件二十余年，形成智能开关、智能控制器、无刷电机一体化交付能力，产品覆盖锂电电钻、锂电割草机等。 4、据2026年7月3日互动易，公司将以核心技术积累为基础，进一步拓展新能源汽车、充电桩、无人机、液冷服务器、机器人等多个领域。	1、公司电子水泵产品向数据中心液冷服务器领域拓展，已切入国内头部客户供应链，产品处于送样测试确认阶段； 2、公司产品作为扫地机器人的功能部件，可以应用于扫地机器人中	2026-06-29\|53.17\|0.04\|53.89\|54.00\|50.30\|18392;2026-06-30\|54.02\|1.60\|52.39\|55.87\|52.39\|14879;2026-07-01\|54.16\|0.26\|54.50\|55.69\|53.55\|11372;2026-07-02\|54.14\|-0.04\|54.40\|55.98\|53.59\|15497;2026-07-03\|54.54\|0.74\|54.20\|55.66\|53.69\|11392;2026-07-06\|53.20\|-2.46\|55.19\|55.41\|52.89\|11343;2026-07-07\|51.88\|-2.48\|53.00\|53.71\|51.60\|8810;2026-07-08\|49.89\|-3.84\|51.88\|52.20\|49.89\|9610;2026-07-09\|51.33\|2.89\|49.89\|51.49\|48.77\|11394;2026-07-10\|51.15\|-0.35\|51.39\|52.93\|50.51\|11757;2026-07-13\|48.92\|-4.36\|51.15\|52.34\|48.68\|11756;2026-07-14\|48.98\|0.12\|48.92\|49.10\|47.09\|11128;2026-07-15\|49.84\|1.76\|49.00\|50.24\|48.50\|9235;2026-07-16\|49.21\|-1.26\|49.20\|50.97\|48.90\|9854;2026-07-17\|47.28\|-3.92\|49.00\|52.00\|47.12\|20935;2026-07-20\|33.04\|-8.70\|36.19\|36.54\|32.66\|23491;2026-07-21\|34.19\|3.48\|32.73\|34.66\|30.92\|22036;2026-07-22\|33.85\|-0.99\|33.90\|34.75\|33.60\|14644;2026-07-23\|37.24\|10.01\|33.86\|37.24\|33.85\|46267;2026-07-24\|39.90\|7.14\|37.00\|40.57\|36.07\|62006;2026-07-27\|38.95\|-2.38\|35.95\|42.00\|35.91\|85934;2026-07-28\|42.85\|10.01\|37.05\|42.85\|36.29\|79262;2026-07-29\|47.14\|10.01\|43.08\|47.14\|43.08\|85439;2026-07-30\|45.30\|-3.90\|45.18\|50.73\|43.55\|107577;2026-07-31\|42.95\|-5.19\|43.90\|45.30\|41.12\|78936;2026-08-03\|40.94\|-4.68\|42.00\|42.01\|39.61\|70837;2026-08-04\|45.03\|9.99\|41.20\|45.03\|40.60\|91999;2026-08-05\|44.97\|-0.13\|45.47\|46.79\|44.18\|96167;2026-08-06\|44.54\|-0.96\|44.18\|45.10\|43.70\|59357;2026-08-07\|43.56\|-2.20\|44.37\|44.90\|42.86\|53852;2026-08-10\|44.97\|3.24\|44.18\|45.40\|42.55\|60696;2026-08-11\|47.35\|5.29\|45.60\|47.57\|45.11\|77114;2026-08-12\|46.25\|-2.32\|46.06\|46.90\|44.60\|52872;2026-08-13\|44.61\|-3.55\|45.05\|46.03\|44.60\|39038;2026-08-14\|42.98\|-3.65\|44.13\|44.39\|42.26\|29344;2026-08-17\|43.76\|1.81\|42.85\|43.76\|42.55\|23335;2026-08-18\|48.14\|10.01\|44.00\|48.14\|43.10\|72257;2026-08-19\|47.07\|-2.22\|48.44\|49.54\|45.77\|80569;2026-08-20\|50.78\|7.88\|46.95\|51.78\|46.43\|88034;2026-08-21\|48.85\|-3.80\|49.09\|49.33\|46.01\|53996;2026-08-24\|45.49\|-6.88\|48.00\|48.50\|44.88\|44263;2026-08-25\|44.10\|-3.06\|45.00\|45.00\|42.46\|35585;2026-08-26\|46.52\|5.49\|44.42\|47.55\|44.29\|41432;2026-08-27\|45.61\|-1.96\|44.99\|46.39\|44.20\|32910;2026-08-28\|44.29\|-2.89\|46.34\|46.37\|44.25\|28616;2026-08-31\|45.78\|3.36\|43.60\|47.80\|43.53\|35342;2026-09-01\|46.10\|0.70\|45.00\|47.36\|45.00\|34452;2026-09-02\|48.38\|4.95\|45.39\|49.00\|44.92\|49839;2026-09-03\|51.20\|5.83\|48.35\|52.90\|47.92\|65756;2026-09-04\|53.60\|4.69\|51.00\|54.29\|49.50\|76406;2026-09-07\|53.21\|-0.73\|53.44\|55.00\|51.85\|48891;2026-09-08\|52.81\|-0.75\|52.99\|53.98\|51.68\|38698;2026-09-09\|51.18\|-3.09\|52.00\|53.25\|51.01\|40029;2026-09-10\|52.12\|1.84\|51.03\|52.94\|49.61\|41645;2026-09-11\|49.70\|-4.64\|51.50\|53.22\|49.20\|33747;2026-09-14\|54.67\|10.00\|49.11\|54.67\|48.24\|65770;2026-09-30\|53.00\|-3.05\|60.14\|60.14\|52.50\|106361;2026-10-08\|47.70\|-10.00\|49.79\|51.79\|47.70\|55230;2026-10-09\|42.93\|-10.00\|45.80\|46.25\|42.93\|65689;2026-10-12\|41.09\|-4.29\|42.51\|43.58\|41.00\|48977;2026-10-13\|39.84\|-3.04\|41.09\|41.28\|38.70\|39807;2026-10-14\|39.22\|-1.56\|39.66\|39.98\|38.11\|30678;2026-10-15\|38.47\|-1.91\|38.01\|39.04\|37.61\|29342;2026-10-16\|37.83\|-1.66\|39.01\|39.50\|37.62\|26653;2026-10-19\|38.60\|2.04\|37.90\|38.85\|36.29\|26970;2026-10-20\|42.46\|10.00\|38.55\|42.46\|38.30\|41849;2026-10-21\|42.60\|0.33\|42.65\|44.35\|41.60\|58123;2026-10-22\|42.06\|-1.27\|42.39\|43.45\|41.72\|35759;2026-10-23\|40.80\|-3.00\|40.92\|41.62\|37.85\|46878;2026-10-26\|39.04\|-4.31\|39.82\|40.18\|38.62\|26414;2026-10-27\|37.12\|-4.92\|39.50\|40.32\|37.02\|28043;2026-10-28\|37.78\|1.78\|37.49\|38.53\|36.89\|24350;2026-10-29\|35.40\|-6.30\|37.50\|37.56\|35.30\|23606;2026-10-30\|34.17\|-3.47\|35.41\|36.17\|34.12\|22510;2026-11-02\|34.74\|1.67\|34.15\|34.93\|33.00\|21126;2026-11-03\|33.71\|-2.96\|34.15\|34.75\|33.41\|18373;2026-11-04\|35.02\|3.89\|34.00\|35.35\|33.05\|27912;2026-11-05\|35.48\|1.31\|34.70\|35.94\|34.31\|26468;2026-11-06\|34.65\|-2.34\|34.01\|35.25\|33.57\|17273
129944		涨停揭秘：上海二手房成交创十年新高带动装修需求回暖，地产链修复预期升温；涨停缘由：公司为高端瓷砖龙头，零售渠道占比升至45%，二手房翻新及存量房装修需求回升，叠加地产融资白名单项目加速落地；资金逻辑：地产链板块资金回流明显，主力净流入超3000万元，技术面站上60日均线；风险提示：房地产新开工仍低迷，工程端需求恢复缓慢，原材料价格波动加大成本压力	行业陶瓷大板、岩板龙头；公司及子公司近日收到国家知识产权局和美国专利及商标局颁发的3项《发明专利证书》，专利名称分别为“具有防伪视觉效果的陶瓷板及其制备方法”、“一种具有颜色玉石效果的陶瓷岩板及其制备方法”和“一种具有鎏金溢彩黑金脉纹的瓷质仿古砖及其制备方法”。	2026-06-29\|9.97\|0.20\|10.14\|10.56\|9.72\|129205;2026-06-30\|10.05\|0.80\|9.98\|10.09\|9.82\|106250;2026-07-01\|10.25\|1.99\|10.05\|10.39\|10.00\|116945;2026-07-02\|10.14\|-1.07\|10.25\|10.44\|10.09\|114110;2026-07-03\|10.29\|1.48\|10.24\|10.53\|10.10\|98799;2026-07-06\|10.00\|-2.82\|10.29\|10.47\|10.00\|78837;2026-07-07\|9.57\|-4.30\|10.00\|10.02\|9.53\|82864;2026-07-08\|9.24\|-3.45\|9.59\|9.59\|9.22\|73214;2026-07-09\|9.17\|-0.76\|9.30\|9.33\|8.89\|81117;2026-07-10\|9.40\|2.51\|9.16\|9.69\|9.10\|120356;2026-07-13\|8.75\|-6.91\|9.38\|9.46\|8.72\|103789;2026-07-14\|8.85\|1.14\|8.71\|8.88\|8.56\|80618;2026-07-15\|9.35\|5.65\|9.15\|9.44\|8.95\|174871;2026-07-16\|9.36\|0.11\|9.27\|9.62\|9.16\|107351;2026-07-17\|9.04\|-3.42\|9.36\|9.51\|8.99\|134596;2026-07-20\|8.67\|-4.09\|9.15\|9.21\|8.54\|143355;2026-07-21\|8.56\|-1.27\|8.70\|8.90\|8.04\|179951;2026-07-22\|8.53\|-0.35\|8.55\|8.75\|8.44\|102160;2026-07-23\|8.76\|2.70\|8.56\|8.79\|8.48\|73807;2026-07-24\|8.48\|-3.20\|8.69\|8.77\|8.47\|67422;2026-07-27\|9.33\|10.02\|8.46\|9.33\|8.43\|98903;2026-07-28\|9.21\|-1.29\|9.24\|9.30\|9.06\|182089;2026-07-29\|9.38\|1.85\|9.13\|9.45\|9.13\|171617;2026-07-30\|9.00\|-4.05\|9.29\|9.32\|8.93\|134080;2026-07-31\|9.17\|1.89\|9.17\|9.32\|9.08\|128156;2026-08-03\|9.53\|3.93\|9.35\|9.65\|9.35\|131861;2026-08-04\|9.60\|0.73\|9.64\|9.68\|9.40\|108848;2026-08-05\|9.63\|0.31\|9.57\|9.75\|9.46\|99511;2026-08-06\|9.76\|1.35\|9.58\|9.83\|9.51\|122611;2026-08-07\|9.78\|0.20\|9.73\|9.97\|9.43\|146931;2026-08-10\|10.01\|2.35\|9.90\|10.10\|9.73\|152955;2026-08-11\|9.88\|-1.30\|9.87\|10.03\|9.75\|112254;2026-08-12\|10.13\|2.53\|9.88\|10.14\|9.84\|104867;2026-08-13\|10.01\|-1.18\|10.22\|10.30\|9.96\|111917;2026-08-14\|9.97\|-0.40\|10.00\|10.04\|9.74\|82155;2026-08-17\|10.48\|5.12\|10.00\|10.85\|9.89\|213361;2026-08-18\|10.07\|-3.91\|10.30\|10.33\|10.01\|186802;2026-08-19\|9.78\|-2.88\|10.12\|10.30\|9.75\|146908;2026-08-20\|9.99\|2.15\|9.82\|10.14\|9.80\|103886;2026-08-21\|10.13\|1.40\|9.91\|10.17\|9.74\|90876;2026-08-24\|9.81\|-3.16\|10.13\|10.20\|9.71\|87897;2026-08-25\|10.13\|3.26\|9.68\|10.21\|9.68\|100286;2026-08-26\|10.07\|-0.59\|10.19\|10.19\|9.95\|83949;2026-08-27\|10.30\|2.28\|10.03\|10.30\|10.00\|108017;2026-08-28\|11.33\|10.00\|10.40\|11.33\|10.28\|233456;2026-08-31\|11.50\|1.50\|12.10\|12.46\|11.33\|585558;2026-09-01\|11.71\|1.83\|11.39\|12.00\|11.18\|466152;2026-09-02\|11.22\|-4.18\|11.48\|11.75\|11.06\|284203;2026-09-03\|11.02\|-1.78\|11.26\|11.31\|11.02\|192072;2026-09-04\|10.94\|-0.73\|11.08\|11.26\|10.85\|153864;2026-09-07\|10.91\|-0.27\|10.98\|11.14\|10.90\|113644;2026-09-08\|10.99\|0.73\|10.92\|11.06\|10.84\|101817;2026-09-09\|10.75\|-2.18\|11.00\|11.02\|10.64\|115042;2026-09-10\|11.24\|4.56\|10.70\|11.75\|10.58\|349060;2026-09-11\|10.64\|-5.34\|11.18\|11.23\|10.50\|241220;2026-09-14\|11.70\|9.96\|10.80\|11.70\|10.45\|323322;2026-09-15\|11.31\|-3.33\|11.70\|11.70\|11.26\|309073;2026-09-16\|11.14\|-1.50\|11.23\|11.35\|11.06\|193621;2026-09-17\|11.04\|-0.90\|11.03\|11.20\|10.90\|150764;2026-09-18\|11.10\|0.54\|11.09\|11.20\|11.00\|169405;2026-09-21\|11.31\|1.89\|11.18\|11.35\|11.05\|205447;2026-09-22\|11.33\|0.18\|11.41\|11.42\|11.18\|188011;2026-09-23\|10.86\|-4.15\|11.35\|11.54\|10.83\|238055;2026-09-24\|10.56\|-2.76\|10.54\|10.88\|10.47\|191434;2026-09-28\|10.57\|0.09\|10.66\|11.22\|10.49\|181334;2026-09-29\|10.52\|-0.47\|10.40\|10.62\|10.31\|119738;2026-09-30\|10.64\|1.14\|10.58\|10.76\|10.24\|108426;2026-10-08\|10.65\|0.09\|10.55\|11.01\|10.51\|118927;2026-10-09\|10.64\|-0.09\|10.52\|10.66\|10.05\|100843;2026-10-12\|10.12\|-4.89\|10.59\|10.59\|10.10\|75072;2026-10-13\|10.19\|0.69\|9.97\|10.29\|9.73\|86153;2026-10-14\|9.91\|-2.75\|10.10\|10.26\|9.89\|64217;2026-10-15\|9.45\|-4.64\|9.68\|9.75\|9.42\|72818;2026-10-16\|9.67\|2.33\|9.53\|9.99\|9.50\|112034;2026-10-19\|9.57\|-1.03\|9.62\|9.65\|9.28\|73848;2026-10-20\|9.70\|1.36\|9.54\|9.82\|9.46\|64235;2026-10-21\|9.58\|-1.24\|9.80\|9.89\|9.54\|51699;2026-10-22\|9.22\|-3.76\|9.55\|9.68\|9.20\|54801;2026-10-23\|9.33\|1.19\|9.01\|9.36\|8.65\|88155;2026-10-26\|9.25\|-0.86\|9.33\|9.43\|9.08\|58357;2026-10-27\|8.99\|-2.81\|9.29\|9.42\|8.98\|43789;2026-10-28\|9.14\|1.67\|9.04\|9.27\|8.90\|62286;2026-10-29\|8.91\|-2.52\|9.13\|9.13\|8.89\|63333;2026-10-30\|8.57\|-3.82\|8.75\|8.98\|8.57\|61143;2026-11-02\|8.75\|2.10\|8.59\|8.82\|8.43\|77151;2026-11-03\|8.80\|0.57\|8.75\|9.03\|8.67\|70089;2026-11-04\|9.03\|2.61\|8.99\|9.04\|8.71\|85656;2026-11-05\|9.32\|3.21\|9.00\|9.43\|8.96\|71633;2026-11-06\|9.02\|-3.22\|9.00\|9.19\|8.95\|51444
129943		AI文旅+低空经济+景区旅游行业原因： 1、据中金公司9月4日研报，中秋、国庆间隔仅3天，部分地区形成“请3休13”，平台热门城市酒店提前预订量同比增长近四成，长假出游预期升温。 2、据国金证券9月5日研报，暑期后酒店入住率和ADR企稳，26W34全国酒店RevPAR同比增长7.7%，行业经营数据持续修复。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司提出发展AI文旅、低空经济，推进旅游与科技融合，打造AI互动等联名产品，并探索漓江“水陆山空”游览体系。 2、据2026年半年度报告，公司主营游船客运、景区旅游、酒店等业务，拥有两江四湖、银子岩等核心旅游资源及漓江星级游船41艘。 3、据2026年半年度报告，公司上半年营业收入2.01亿元，同比增长2.17%；营业利润958.38万元，同比增长27%。	公司主营为游船客运、景区旅游业务	2026-06-29\|5.27\|0.19\|5.23\|5.32\|5.08\|110287;2026-06-30\|5.22\|-0.95\|5.25\|5.34\|5.17\|97979;2026-07-01\|5.38\|3.07\|5.25\|5.43\|5.18\|137480;2026-07-02\|5.40\|0.37\|5.38\|5.57\|5.38\|105872;2026-07-03\|5.54\|2.59\|5.40\|5.58\|5.38\|103273;2026-07-06\|5.48\|-1.08\|5.55\|5.62\|5.44\|84575;2026-07-07\|5.33\|-2.74\|5.48\|5.48\|5.32\|81727;2026-07-08\|5.39\|1.13\|5.45\|5.49\|5.30\|100628;2026-07-09\|5.29\|-1.86\|5.28\|5.39\|5.19\|89951;2026-07-10\|5.38\|1.70\|5.26\|5.47\|5.18\|147082;2026-07-13\|5.24\|-2.60\|5.37\|5.41\|5.23\|92661;2026-07-14\|5.36\|2.29\|5.25\|5.38\|5.20\|86453;2026-07-15\|5.52\|2.99\|5.37\|5.58\|5.34\|125358;2026-07-16\|5.62\|1.81\|5.53\|5.68\|5.47\|103611;2026-07-17\|5.53\|-1.60\|5.62\|5.73\|5.45\|122854;2026-07-20\|5.48\|-0.90\|5.50\|5.64\|5.43\|118575;2026-07-21\|5.42\|-1.09\|5.48\|5.52\|5.33\|111417;2026-07-22\|5.52\|1.84\|5.41\|5.57\|5.34\|103245;2026-07-23\|5.71\|3.44\|5.48\|5.72\|5.46\|120631;2026-07-24\|5.51\|-3.50\|5.67\|5.75\|5.50\|101862;2026-07-27\|5.70\|3.45\|5.50\|5.70\|5.49\|100283;2026-07-28\|5.79\|1.58\|5.70\|5.80\|5.66\|116410;2026-07-29\|5.80\|0.17\|5.78\|5.90\|5.77\|127220;2026-07-30\|5.84\|0.69\|5.79\|6.00\|5.76\|157498;2026-07-31\|5.89\|0.86\|5.70\|5.92\|5.69\|107338;2026-08-03\|6.01\|2.04\|5.90\|6.02\|5.87\|96237;2026-08-04\|6.01\|0.00\|6.00\|6.03\|5.93\|73239;2026-08-05\|6.08\|1.16\|6.01\|6.14\|6.00\|96339;2026-08-06\|6.05\|-0.49\|6.10\|6.12\|5.98\|74243;2026-08-07\|6.01\|-0.66\|6.05\|6.05\|5.92\|68717;2026-08-10\|6.17\|2.66\|6.01\|6.17\|5.99\|84476;2026-08-11\|6.13\|-0.65\|6.17\|6.21\|6.09\|78445;2026-08-12\|6.19\|0.98\|6.15\|6.25\|6.12\|71216;2026-08-13\|6.13\|-0.97\|6.18\|6.24\|6.12\|73098;2026-08-14\|6.07\|-0.98\|6.13\|6.16\|6.01\|80665;2026-08-17\|6.09\|0.33\|6.05\|6.11\|5.99\|47076;2026-08-18\|6.12\|0.49\|6.08\|6.13\|6.05\|56339;2026-08-19\|5.99\|-2.12\|6.09\|6.10\|5.97\|74737;2026-08-20\|6.14\|2.50\|6.03\|6.15\|6.00\|80502;2026-08-21\|6.11\|-0.49\|6.09\|6.15\|6.03\|64609;2026-08-24\|6.10\|-0.16\|6.12\|6.19\|6.07\|64077;2026-08-25\|6.21\|1.80\|6.09\|6.23\|6.09\|69502;2026-08-26\|6.18\|-0.48\|6.19\|6.27\|6.18\|67253;2026-08-27\|6.12\|-0.97\|6.14\|6.18\|6.09\|88686;2026-08-28\|6.16\|0.65\|6.09\|6.20\|6.09\|70456;2026-08-31\|6.32\|2.60\|6.15\|6.34\|6.15\|141010;2026-09-01\|6.42\|1.58\|6.31\|6.42\|6.29\|103615;2026-09-02\|6.55\|2.02\|6.44\|6.75\|6.29\|313407;2026-09-03\|6.45\|-1.53\|6.66\|6.87\|6.42\|312929;2026-09-04\|6.62\|2.64\|6.44\|6.73\|6.36\|286581;2026-09-07\|7.28\|9.97\|6.62\|7.28\|6.56\|592671;2026-09-08\|8.01\|10.03\|8.00\|8.01\|8.00\|255502;2026-09-09\|8.81\|9.99\|8.24\|8.81\|7.61\|1219150;2026-09-10\|9.69\|9.99\|9.69\|9.69\|9.13\|808408;2026-09-11\|9.87\|1.86\|10.00\|10.66\|9.35\|1645840;2026-09-14\|10.86\|10.03\|10.33\|10.86\|10.31\|1578457;2026-09-15\|9.77\|-10.04\|11.56\|11.60\|9.77\|700732;2026-09-16\|8.79\|-10.03\|8.79\|8.79\|8.79\|159815;2026-09-17\|7.97\|-9.33\|8.17\|8.66\|7.91\|1649797;2026-09-18\|8.36\|4.89\|7.52\|8.68\|7.52\|1528791;2026-09-21\|8.39\|0.36\|8.42\|8.66\|7.97\|1217130;2026-09-22\|8.40\|0.12\|8.46\|8.60\|8.19\|1022923;2026-09-23\|8.79\|4.64\|8.42\|9.07\|8.21\|1426975;2026-09-24\|7.91\|-10.01\|8.47\|8.47\|7.91\|745180;2026-09-28\|7.12\|-9.99\|7.61\|7.70\|7.12\|665841;2026-09-29\|7.27\|2.11\|7.10\|7.45\|7.07\|836380;2026-09-30\|7.08\|-2.61\|7.27\|7.33\|7.05\|620327;2026-10-08\|7.01\|-0.99\|7.09\|7.23\|6.96\|385278;2026-10-09\|7.14\|1.85\|7.00\|7.16\|6.74\|367426;2026-10-12\|6.79\|-4.90\|7.06\|7.20\|6.79\|280360;2026-10-13\|7.08\|4.27\|6.71\|7.08\|6.61\|337479;2026-10-14\|6.83\|-3.53\|7.06\|7.10\|6.81\|230775;2026-10-15\|6.63\|-2.93\|6.70\|6.82\|6.60\|217462;2026-10-16\|6.52\|-1.66\|6.77\|6.78\|6.46\|222983;2026-10-19\|6.40\|-1.84\|6.50\|6.51\|6.28\|260247;2026-10-20\|6.38\|-0.31\|6.43\|6.46\|6.31\|194174;2026-10-21\|6.42\|0.63\|6.49\|6.54\|6.35\|184698;2026-10-22\|6.14\|-4.36\|6.41\|6.47\|6.14\|162418;2026-10-23\|6.06\|-1.30\|6.14\|6.15\|5.73\|255006;2026-10-26\|6.02\|-0.66\|6.01\|6.11\|5.96\|149566;2026-10-27\|5.95\|-1.16\|6.07\|6.14\|5.94\|140045;2026-10-28\|5.95\|0.00\|6.00\|6.01\|5.83\|141956;2026-10-29\|5.83\|-2.02\|5.97\|6.00\|5.82\|124311;2026-10-30\|5.73\|-1.72\|5.73\|5.96\|5.71\|166002;2026-11-02\|6.00\|4.71\|5.80\|6.00\|5.65\|196828;2026-11-03\|5.96\|-0.67\|5.97\|6.16\|5.90\|165482;2026-11-04\|6.03\|1.17\|5.98\|6.10\|5.83\|174700;2026-11-05\|6.30\|4.48\|6.01\|6.33\|5.99\|249688;2026-11-06\|6.14\|-2.54\|6.12\|6.24\|6.10\|184107
129942	国内首款AI辅助研发原创药获批上市	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891;2026-11-06\|5.62\|-7.11\|5.82\|6.18\|5.55\|2020604
129941	电子布、铜箔及CCL价格持续上行	PCB+光模块+AI服务器+英伟达概念行业原因：据界面新闻，建滔积层板6月16日完成第五次涨价，FR-4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%，高端M8/M9高速CCL因AI需求紧张限量接单，交期拉长至4~6个月。公司原因： 1、据2026年6月23日互动易，公司已实现3300W、4200W及5500W等规格电源PCB产品的量产与稳定交付，主要面向台达电子等头部客户；针对英伟达Rubin平台，配合客户开发的800V高功率电源PCB产品目前处于样品测试阶段。 2、据2026年6月23日互动易，公司400G传统光模块PCB产品已获量产订单并持续排产，已具备非CPO型产品800G及1.6T光模块的量产能力，CPO型800G、1.6T及3.2T产品正积极推进技术验证与储备。 3、据2026年6月23日互动易，公司应用于存储产品已有技术储备，并已通过供应商准入，正在打样；据2026年6月23日互动易，公司主要产品为单/双面、多层高精密印制电路板，广泛应用于汽车电子、消费电子、数据中心/服务器等领域。	公司PCB产品主要应用于BMS控制模块、新能源电池控制单元(BCU)主控模块等	2026-06-29\|50.99\|-7.63\|53.01\|54.05\|48.76\|116715;2026-06-30\|52.52\|3.00\|50.41\|52.98\|50.00\|104823;2026-07-01\|49.94\|-4.91\|51.88\|52.78\|49.21\|104107;2026-07-02\|48.56\|-2.76\|48.23\|50.70\|47.59\|73245;2026-07-03\|48.60\|0.08\|48.86\|50.63\|47.27\|83111;2026-07-06\|45.06\|-7.28\|48.49\|49.00\|44.23\|71325;2026-07-07\|43.80\|-2.80\|45.55\|46.51\|43.22\|42411;2026-07-08\|41.74\|-4.70\|44.14\|44.35\|41.22\|38167;2026-07-09\|44.13\|6.80\|43.00\|45.87\|42.35\|93316;2026-07-10\|41.02\|-7.05\|44.02\|44.50\|41.02\|83847;2026-07-13\|36.46\|-11.12\|40.50\|40.87\|36.29\|64331;2026-07-14\|38.00\|4.22\|36.88\|38.88\|35.80\|64592;2026-07-15\|36.27\|-4.55\|38.38\|39.79\|36.03\|58923;2026-07-16\|34.67\|-4.41\|35.48\|36.56\|34.38\|52367;2026-07-17\|30.75\|-11.31\|34.68\|34.77\|30.50\|69660;2026-07-20\|26.86\|-12.65\|31.37\|31.68\|26.00\|78322;2026-07-21\|29.38\|9.38\|27.00\|29.50\|24.35\|86541;2026-07-22\|28.95\|-1.46\|28.70\|30.20\|28.50\|70733;2026-07-23\|28.97\|0.07\|29.25\|30.25\|28.50\|62138;2026-07-24\|27.80\|-4.04\|28.55\|29.06\|27.60\|55554;2026-07-27\|29.20\|5.04\|27.89\|29.27\|27.52\|43977;2026-07-28\|27.85\|-4.62\|28.79\|29.28\|27.60\|46150;2026-07-29\|27.72\|-0.47\|27.87\|28.25\|26.56\|49111;2026-07-30\|26.35\|-4.94\|27.57\|27.94\|26.20\|45924;2026-07-31\|27.57\|4.63\|28.51\|29.05\|27.53\|59731;2026-08-03\|27.98\|1.49\|27.59\|28.08\|27.21\|36970;2026-08-04\|30.42\|8.72\|28.29\|30.50\|28.29\|57921;2026-08-05\|31.50\|3.55\|29.90\|31.99\|29.61\|74525;2026-08-06\|32.54\|3.30\|31.18\|32.71\|31.00\|60733;2026-08-07\|34.93\|7.34\|32.20\|35.47\|32.20\|79911;2026-08-10\|34.21\|-2.06\|34.81\|35.30\|33.35\|62690;2026-08-11\|33.70\|-1.49\|33.85\|34.60\|33.25\|37922;2026-08-12\|34.85\|3.41\|33.50\|35.09\|33.50\|44265;2026-08-13\|34.23\|-1.78\|35.42\|36.19\|34.21\|39779;2026-08-14\|35.52\|3.77\|34.73\|35.53\|34.45\|42120;2026-08-17\|38.37\|8.02\|35.72\|38.45\|35.55\|63785;2026-08-18\|38.38\|0.03\|38.02\|38.69\|37.17\|67775;2026-08-19\|35.63\|-7.17\|37.50\|37.73\|35.38\|62614;2026-08-20\|36.50\|2.44\|36.18\|37.18\|35.94\|52434;2026-08-21\|36.64\|0.38\|35.91\|37.49\|35.51\|43268;2026-08-24\|35.41\|-3.36\|36.50\|36.64\|34.39\|47352;2026-08-25\|35.92\|1.44\|34.81\|36.18\|34.17\|35042;2026-08-26\|36.23\|0.86\|36.64\|37.42\|35.60\|43770;2026-08-27\|37.57\|3.70\|36.07\|37.71\|36.07\|45579;2026-08-28\|37.52\|-0.13\|37.50\|38.39\|37.07\|37075;2026-08-31\|39.24\|4.58\|36.65\|39.25\|36.33\|52343;2026-09-01\|39.09\|-0.38\|39.25\|39.80\|38.38\|40457;2026-09-02\|38.57\|-1.33\|38.89\|38.90\|38.13\|29222;2026-09-03\|39.46\|2.31\|38.87\|39.96\|38.50\|48213;2026-09-04\|38.58\|-2.23\|39.59\|40.20\|38.11\|45093;2026-09-07\|41.33\|7.13\|38.62\|41.58\|38.58\|65076;2026-09-08\|42.59\|3.05\|41.00\|43.80\|40.92\|82515;2026-09-09\|46.85\|10.00\|43.00\|47.75\|42.30\|116805;2026-09-10\|47.94\|2.33\|47.64\|49.95\|46.68\|118905;2026-09-11\|48.64\|1.46\|48.11\|49.42\|46.20\|106106;2026-09-14\|58.37\|20.00\|47.56\|58.37\|46.08\|165919;2026-09-15\|61.90\|6.05\|61.92\|64.88\|60.34\|213793;2026-09-16\|61.99\|0.15\|61.63\|62.84\|59.36\|182033;2026-09-17\|59.94\|-3.31\|60.23\|62.20\|58.53\|144803;2026-09-18\|60.29\|0.58\|60.97\|62.95\|58.88\|141646;2026-09-21\|63.26\|4.93\|59.68\|63.85\|59.30\|172965;2026-09-22\|68.33\|8.01\|65.00\|72.00\|63.89\|199236;2026-09-23\|74.56\|9.12\|69.68\|78.90\|68.15\|217855;2026-09-24\|70.37\|-5.62\|74.00\|75.90\|70.29\|139018;2026-09-28\|64.75\|-7.99\|67.32\|68.36\|62.86\|132438;2026-09-29\|71.42\|10.30\|64.26\|73.50\|63.50\|160279;2026-09-30\|66.62\|-6.72\|71.41\|71.82\|66.00\|118252;2026-10-08\|64.64\|-2.97\|67.04\|68.44\|63.00\|95174;2026-10-09\|60.92\|-5.75\|63.74\|63.90\|58.00\|101762;2026-10-12\|57.14\|-6.20\|59.77\|60.73\|57.00\|76659;2026-10-13\|63.39\|10.94\|55.76\|65.31\|54.50\|146348;2026-10-14\|75.00\|18.32\|62.33\|76.07\|62.33\|205429;2026-10-15\|75.18\|0.24\|73.65\|79.38\|68.76\|235856;2026-10-16\|68.34\|-9.10\|75.00\|75.93\|68.23\|176748;2026-10-19\|70.91\|3.76\|69.96\|74.73\|64.70\|164603;2026-10-20\|68.13\|-3.92\|67.95\|71.89\|67.09\|134252;2026-10-21\|65.19\|-4.32\|68.16\|68.50\|64.49\|109444;2026-10-22\|60.34\|-7.44\|65.29\|65.85\|60.00\|96551;2026-10-23\|58.20\|-3.55\|60.60\|63.98\|54.30\|132927;2026-10-26\|53.00\|-8.93\|55.90\|56.34\|52.61\|99362;2026-10-27\|50.00\|-5.66\|55.02\|56.48\|50.00\|90995;2026-10-28\|50.88\|1.76\|51.01\|52.40\|49.71\|91838;2026-10-29\|46.73\|-8.16\|49.90\|50.80\|46.69\|75570;2026-10-30\|56.08\|20.01\|46.72\|56.08\|44.88\|163863;2026-11-02\|54.25\|-3.26\|54.43\|58.09\|50.00\|198640;2026-11-03\|51.90\|-4.33\|53.14\|56.14\|51.90\|165023;2026-11-04\|56.60\|9.06\|51.85\|59.59\|51.00\|222936;2026-11-05\|54.51\|-3.69\|51.00\|55.28\|51.00\|193588;2026-11-06\|50.68\|-7.03\|48.84\|53.18\|47.50\|129639
129940		业绩高增+算力租赁+半导体材料行业原因：据财闻，阿里云、腾讯云、百度智能云等头部云厂商近期相继上调AI算力产品价格，涨幅普遍在5%至50%之间。海外H100 GPU租赁价格5个月内上涨40%，全行业进入量价齐升的高景气周期。公司原因： 1、据公司2025年年报，公司2025年营收34.52亿元、净利3.09亿元，同比增30.45%、52.59%；2026Q1营收10.16亿元、净利1.43亿元，同比增28.01%、42.06%，味精市占率领先，松茸鲜、酱油等战略大单品放量。 2、据公司2025年年报，子公司莲花科创4月9日以9,250.57万元受让纽菲斯46%股权，布局电子绝缘积层胶膜，延伸半导体材料产业链。 3、据公司2025年年报，在算力业务方面，公司在原有toB服务基础上，积极拓展toC市场，与算力芯片厂商、模型商合作推出“token工厂”模式，面向C端客户提供灵活、高性价比的算力服务。同时，公司持续加大AIAgent及Skills的研发投入，结合AI智能终端硬件，打造面向C端客户的应用场景 4、据公司2025年年报，公司“消费+AI科技”双轮驱动，莲花紫星2025年算力服务收入1.22亿元、同比增51.13%，已部署智算中心并拓展金融、医疗等行业客户。	1、国内在产味精生产商历史最悠久的企业，一季度净利润增长42%； 2、公司将以莲花科创为项目实施主体，积极引入行业实力战略合作伙伴，开展智能计算中心项目合作，在国内主要的算力节点，建设智算中心，高效推动算力租赁业务落地	2026-06-29\|13.32\|-6.85\|14.14\|14.58\|13.25\|2236804;2026-06-30\|14.00\|5.11\|13.35\|14.20\|12.97\|1765133;2026-07-01\|12.97\|-7.36\|14.00\|14.35\|12.83\|2074686;2026-07-02\|12.25\|-5.55\|12.50\|13.02\|12.20\|1863301;2026-07-03\|11.82\|-3.51\|12.25\|12.38\|11.81\|1683773;2026-07-06\|11.54\|-2.37\|12.06\|12.23\|11.47\|1308897;2026-07-07\|11.10\|-3.81\|11.60\|11.88\|11.00\|1296792;2026-07-08\|10.89\|-1.89\|11.20\|11.45\|10.69\|1300125;2026-07-09\|11.00\|1.01\|10.93\|11.24\|10.51\|1440420;2026-07-10\|10.92\|-0.73\|11.00\|11.51\|10.88\|1834704;2026-07-13\|11.05\|1.19\|10.70\|11.48\|10.66\|2467815;2026-07-14\|9.95\|-9.95\|10.70\|10.71\|9.95\|466793;2026-07-15\|10.25\|3.02\|9.30\|10.95\|9.30\|2734814;2026-07-16\|9.92\|-3.22\|9.94\|10.40\|9.80\|1682109;2026-07-17\|8.93\|-9.98\|9.82\|9.87\|8.93\|1827368;2026-07-20\|8.14\|-8.85\|9.10\|9.39\|8.04\|2311746;2026-07-21\|8.61\|5.77\|8.30\|8.63\|7.51\|2253909;2026-07-22\|8.56\|-0.58\|8.51\|8.89\|8.45\|1602137;2026-07-23\|8.71\|1.75\|8.57\|8.95\|8.50\|1486582;2026-07-24\|8.48\|-2.64\|8.51\|8.73\|8.40\|962892;2026-07-27\|8.83\|4.13\|8.38\|8.84\|8.30\|1206454;2026-07-28\|8.56\|-3.06\|8.80\|9.08\|8.50\|1283470;2026-07-29\|8.39\|-1.99\|8.59\|8.63\|8.13\|1283378;2026-07-30\|7.78\|-7.27\|8.40\|8.58\|7.68\|1642102;2026-07-31\|8.13\|4.50\|8.21\|8.48\|8.12\|1878967;2026-08-03\|8.36\|2.83\|8.17\|8.63\|8.05\|1907538;2026-08-04\|9.20\|10.05\|8.45\|9.20\|8.45\|1892891;2026-08-05\|9.58\|4.13\|9.25\|9.70\|9.15\|3311138;2026-08-06\|9.68\|1.04\|9.48\|9.83\|9.40\|2419217;2026-08-07\|9.89\|2.17\|9.65\|9.99\|9.33\|2290558;2026-08-10\|10.88\|10.01\|10.28\|10.88\|9.81\|2803378;2026-08-11\|10.61\|-2.48\|10.87\|11.15\|10.47\|3160931;2026-08-12\|11.45\|7.92\|10.82\|11.55\|10.45\|3518065;2026-08-13\|10.93\|-4.54\|11.60\|12.19\|10.87\|3736171;2026-08-14\|12.02\|9.97\|10.93\|12.02\|10.75\|3020837;2026-08-17\|13.13\|9.23\|12.62\|13.22\|12.34\|5030257;2026-08-18\|12.90\|-1.75\|13.07\|13.38\|12.57\|3586018;2026-08-19\|11.61\|-10.00\|12.32\|12.68\|11.61\|2429881;2026-08-20\|11.02\|-5.08\|11.56\|11.72\|10.92\|2413565;2026-08-21\|11.62\|5.44\|11.02\|11.71\|10.94\|2781678;2026-08-24\|11.33\|-2.50\|11.50\|11.70\|11.04\|1719018;2026-08-25\|11.55\|1.94\|10.99\|11.70\|10.80\|1925810;2026-08-26\|11.35\|-1.73\|11.55\|11.80\|11.15\|1497546;2026-08-27\|11.69\|3.00\|11.42\|11.82\|11.32\|1944317;2026-08-28\|11.94\|2.14\|11.71\|12.38\|11.69\|2719716;2026-08-31\|11.57\|-3.10\|11.71\|12.08\|11.43\|2165779;2026-09-01\|11.63\|0.52\|11.69\|12.16\|11.37\|2345789;2026-09-02\|11.86\|1.98\|11.22\|12.16\|11.01\|2893822;2026-09-03\|12.38\|4.38\|11.87\|12.50\|11.76\|3309549;2026-09-04\|11.88\|-4.04\|12.30\|12.33\|11.45\|2804656;2026-09-07\|12.55\|5.64\|11.69\|12.72\|11.42\|2990127;2026-09-08\|12.39\|-1.27\|12.40\|12.74\|12.18\|2452679;2026-09-09\|12.03\|-2.91\|12.40\|12.58\|12.02\|1938858;2026-09-10\|11.79\|-2.00\|11.76\|12.10\|11.32\|1794075;2026-09-11\|11.98\|1.61\|11.48\|12.28\|11.43\|2056199;2026-09-14\|13.18\|10.02\|11.70\|13.18\|11.53\|2853636;2026-09-15\|12.66\|-3.95\|13.09\|13.17\|12.66\|3224933;2026-09-16\|12.88\|1.74\|12.77\|13.10\|12.50\|2399406;2026-09-17\|12.61\|-2.10\|12.79\|13.12\|12.61\|1807779;2026-09-18\|12.61\|0.00\|12.77\|12.95\|12.40\|1670975;2026-09-21\|12.50\|-0.87\|12.61\|12.77\|12.39\|1406616;2026-09-22\|12.93\|3.44\|12.70\|13.12\|12.70\|2745246;2026-09-23\|13.59\|5.10\|12.89\|14.19\|12.80\|3717671;2026-09-24\|13.04\|-4.05\|13.25\|13.65\|13.00\|2129739;2026-09-28\|12.02\|-7.82\|12.82\|13.32\|12.01\|2118311;2026-09-29\|11.57\|-3.74\|11.75\|11.97\|11.39\|1793566;2026-09-30\|11.46\|-0.95\|11.63\|11.96\|11.45\|1458938;2026-10-08\|11.46\|0.00\|11.75\|12.10\|11.40\|1535731;2026-10-09\|10.76\|-6.11\|11.25\|11.26\|10.31\|2133374;2026-10-12\|10.21\|-5.11\|10.52\|10.66\|10.12\|1300991;2026-10-13\|10.43\|2.15\|9.89\|10.55\|9.74\|1258063;2026-10-14\|10.12\|-2.97\|10.41\|10.58\|10.09\|962446;2026-10-15\|9.71\|-4.05\|9.70\|10.05\|9.66\|948871;2026-10-16\|9.51\|-2.06\|9.85\|9.95\|9.40\|1021494;2026-10-19\|9.69\|1.89\|9.48\|9.85\|9.41\|1126369;2026-10-20\|9.90\|2.17\|9.63\|9.98\|9.56\|991626;2026-10-21\|10.39\|4.95\|9.94\|10.65\|9.91\|1805282;2026-10-22\|9.82\|-5.49\|10.35\|10.36\|9.81\|1233024;2026-10-23\|9.77\|-0.51\|9.75\|9.93\|9.00\|1434602;2026-10-26\|9.55\|-2.25\|9.61\|9.67\|9.31\|837904;2026-10-27\|9.07\|-5.03\|9.65\|9.73\|9.05\|863984;2026-10-28\|9.20\|1.43\|9.20\|9.36\|9.00\|894459;2026-10-29\|8.69\|-5.54\|9.18\|9.25\|8.68\|1068452;2026-10-30\|8.26\|-4.95\|8.38\|8.80\|8.26\|1020327;2026-11-02\|8.53\|3.27\|8.43\|8.58\|8.17\|1075512;2026-11-03\|8.23\|-3.52\|8.42\|8.65\|8.15\|967657;2026-11-04\|8.58\|4.38\|8.23\|8.61\|8.00\|1310527;2026-11-05\|9.01\|5.01\|8.50\|9.17\|8.46\|1470308;2026-11-06\|8.79\|-2.44\|8.62\|8.93\|8.54\|975426
129939	电子布、铜箔及CCL价格持续上行	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785;2026-09-15\|6.63\|-4.88\|6.97\|7.36\|6.61\|2955578;2026-09-16\|6.69\|0.91\|6.71\|6.76\|6.42\|1666327;2026-09-17\|6.51\|-2.69\|6.66\|6.80\|6.48\|1130732;2026-09-18\|6.50\|-0.15\|6.61\|6.78\|6.41\|1146814;2026-09-21\|6.75\|3.85\|6.51\|6.78\|6.48\|1532504;2026-09-22\|7.43\|10.07\|6.82\|7.43\|6.79\|2788417;2026-09-23\|7.10\|-4.44\|7.39\|7.47\|7.05\|2540303;2026-09-24\|6.76\|-4.79\|7.16\|7.17\|6.73\|1441879;2026-09-28\|6.29\|-6.95\|6.65\|6.75\|6.26\|1589075;2026-09-29\|6.58\|4.61\|6.25\|6.59\|6.18\|1580709;2026-09-30\|6.30\|-4.26\|6.52\|6.54\|6.25\|1186174;2026-10-08\|6.13\|-2.70\|6.26\|6.46\|6.03\|1000067;2026-10-09\|5.72\|-6.69\|6.00\|6.00\|5.52\|1469864;2026-10-12\|5.27\|-7.87\|5.60\|5.63\|5.26\|1097214;2026-10-13\|5.58\|5.88\|5.10\|5.72\|5.04\|1421979;2026-10-14\|5.53\|-0.90\|5.58\|5.84\|5.52\|1172403;2026-10-15\|5.64\|1.99\|5.26\|5.76\|5.25\|1093922;2026-10-16\|5.37\|-4.79\|5.71\|5.79\|5.35\|976163;2026-10-19\|5.30\|-1.30\|5.27\|5.48\|5.12\|736553;2026-10-20\|5.54\|4.53\|5.22\|5.65\|5.20\|1131363;2026-10-21\|5.50\|-0.72\|5.65\|5.80\|5.48\|1084457;2026-10-22\|5.14\|-6.55\|5.51\|5.54\|5.14\|835817;2026-10-23\|5.14\|0.00\|5.01\|5.20\|4.70\|960972;2026-10-26\|5.18\|0.78\|5.29\|5.35\|5.14\|739729;2026-10-27\|4.90\|-5.41\|5.22\|5.29\|4.90\|666338;2026-10-28\|4.98\|1.63\|5.01\|5.06\|4.91\|633247;2026-10-29\|4.72\|-5.22\|4.90\|5.05\|4.71\|685092;2026-10-30\|4.78\|1.27\|4.56\|5.08\|4.56\|1040895;2026-11-02\|4.92\|2.93\|4.85\|5.04\|4.60\|817751;2026-11-03\|4.88\|-0.81\|4.88\|5.05\|4.75\|827137;2026-11-04\|5.12\|4.92\|4.90\|5.19\|4.80\|1248751;2026-11-05\|5.05\|-1.37\|4.98\|5.15\|4.92\|1049970;2026-11-06\|4.80\|-4.95\|4.75\|4.92\|4.75\|593207
129938		水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.70\|1.32\|7.67\|7.88\|7.36\|786641;2026-11-06\|7.31\|-5.06\|7.51\|7.69\|7.28\|559239
129937	龙头将停产部分MLCC产品	可控核聚变+钽铌制品+半导体靶材行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券时报网2026年6月29日报道，我国聚变堆关键超导磁体研发获新突破，环向场超导磁体等完成研制验收；据公告，公司参股的西北稀有金属材料研究院参与了“国际热核聚变实验反应堆ITER计划”，研制的热压ITER铍材已通过认证。 2、据2026年6月23日投资者关系管理信息，公司主要从事稀有金属钽铌及其合金的研发、生产和销售，拥有从湿法冶炼到制品加工的全产业链，主营产品为钽粉、钽丝、钽制品及铌制品四大类，应用于电子信息、高端装备等领域。 3、据2026年5月19日业绩说明会，公司持续加大半导体靶材等核心赛道的技术研发力度，产品应用于半导体芯片等领域；据2025年年度报告，公司将加大半导体等领域的市场开发力度。	1、国内最大的钽、铌产品生产基地；AI服务器对钽电容需求的爆发式增长，25H2至今全球钽电容龙头Kemet已经宣布了三次涨价，公司电容器级钽粉全球市占率25%，电容器用钽丝全球市占率50%+，4月以来公司已针对下游钽电容客户涨价50%+，涨价已经逐渐传递至公司端； 2、公司涂层材料已配套商业航天火箭喷管，超导铌材及铌超导腔用于可控核聚变等国家大科学装置	2026-06-29\|93.88\|7.87\|88.99\|95.73\|88.99\|500238;2026-06-30\|90.60\|-3.49\|91.00\|96.24\|89.00\|446872;2026-07-01\|86.31\|-4.74\|91.50\|95.50\|83.45\|479824;2026-07-02\|82.88\|-3.97\|82.60\|91.49\|79.90\|401172;2026-07-03\|75.56\|-8.83\|82.00\|82.84\|75.30\|398388;2026-07-06\|68.00\|-10.01\|76.69\|78.18\|68.00\|334009;2026-07-07\|63.66\|-6.38\|66.11\|67.79\|63.16\|328587;2026-07-08\|63.04\|-0.97\|64.02\|66.70\|61.79\|295263;2026-07-09\|65.30\|3.58\|64.00\|65.50\|59.03\|363057;2026-07-10\|65.02\|-0.43\|65.30\|68.88\|64.44\|377220;2026-07-13\|58.76\|-9.63\|64.92\|65.01\|58.58\|306095;2026-07-14\|64.00\|8.92\|59.93\|64.14\|58.25\|310289;2026-07-15\|59.68\|-6.75\|65.14\|65.45\|59.21\|233515;2026-07-16\|55.77\|-6.55\|58.49\|60.13\|55.23\|192620;2026-07-17\|51.63\|-7.42\|55.77\|56.26\|51.45\|230279;2026-07-20\|47.80\|-7.42\|52.67\|55.00\|46.47\|293930;2026-07-21\|50.98\|6.65\|48.77\|51.60\|43.31\|324143;2026-07-22\|50.10\|-1.73\|50.50\|52.80\|49.60\|271397;2026-07-23\|51.25\|2.30\|51.00\|53.47\|49.85\|235729;2026-07-24\|48.38\|-5.60\|50.33\|50.60\|48.00\|157676;2026-07-27\|51.08\|5.58\|48.36\|51.18\|46.92\|184811;2026-07-28\|46.02\|-9.91\|49.80\|51.06\|45.97\|208534;2026-07-29\|45.31\|-1.54\|45.46\|46.70\|43.72\|237750;2026-07-30\|41.05\|-9.40\|44.91\|45.85\|40.78\|254032;2026-07-31\|43.88\|6.89\|44.00\|45.16\|43.38\|315814;2026-08-03\|42.67\|-2.76\|43.94\|44.50\|42.20\|253135;2026-08-04\|46.94\|10.01\|42.99\|46.94\|42.38\|203545;2026-08-05\|51.63\|9.99\|47.10\|51.63\|47.00\|247977;2026-08-06\|53.86\|4.32\|53.40\|55.70\|51.85\|511397;2026-08-07\|55.18\|2.45\|53.84\|55.40\|51.79\|475442;2026-08-10\|57.45\|4.11\|56.69\|58.48\|54.55\|503373;2026-08-11\|54.79\|-4.63\|56.00\|57.59\|54.05\|420976;2026-08-12\|55.00\|0.38\|55.00\|55.80\|53.63\|305402;2026-08-13\|52.96\|-3.71\|55.48\|55.90\|52.90\|283612;2026-08-14\|55.37\|4.55\|54.68\|56.39\|53.76\|356010;2026-08-17\|57.56\|3.96\|57.00\|57.80\|55.00\|356990;2026-08-18\|56.36\|-2.08\|58.36\|59.27\|55.68\|319725;2026-08-19\|50.95\|-9.60\|54.34\|54.71\|50.79\|311646;2026-08-20\|51.80\|1.67\|52.85\|53.45\|51.06\|232438;2026-08-21\|53.01\|2.34\|51.84\|53.19\|50.96\|194054;2026-08-24\|51.40\|-3.04\|53.86\|53.98\|49.90\|198309;2026-08-25\|51.99\|1.15\|50.01\|54.04\|50.01\|256824;2026-08-26\|52.32\|0.63\|52.00\|53.45\|51.44\|208438;2026-08-27\|57.55\|10.00\|52.32\|57.55\|52.15\|348510;2026-08-28\|57.72\|0.30\|59.80\|59.80\|57.20\|395124;2026-08-31\|56.79\|-1.61\|56.25\|57.19\|54.84\|250527;2026-09-01\|54.55\|-3.94\|57.18\|57.18\|54.30\|184875;2026-09-02\|53.52\|-1.89\|53.49\|54.50\|52.63\|127174;2026-09-03\|55.04\|2.84\|54.15\|55.50\|52.76\|218409;2026-09-04\|51.42\|-6.58\|55.30\|55.80\|51.00\|273628;2026-09-07\|53.70\|4.43\|51.70\|54.67\|50.88\|216623;2026-09-08\|53.24\|-0.86\|53.71\|54.98\|53.03\|134658;2026-09-09\|52.77\|-0.88\|53.63\|54.58\|52.13\|135924;2026-09-10\|51.14\|-3.09\|52.01\|52.47\|51.04\|121560;2026-09-11\|49.59\|-3.03\|49.62\|50.09\|47.57\|183760;2026-09-14\|54.55\|10.00\|49.01\|54.55\|48.11\|292282;2026-09-15\|57.20\|4.86\|55.26\|57.60\|54.94\|393976;2026-09-16\|59.27\|3.62\|57.22\|59.40\|56.00\|277174;2026-09-17\|57.95\|-2.23\|59.20\|59.95\|57.85\|221710;2026-09-18\|60.00\|3.54\|58.70\|61.10\|57.42\|265471;2026-09-21\|62.91\|4.85\|60.50\|63.20\|60.38\|256170;2026-09-22\|60.53\|-3.78\|63.00\|63.35\|60.27\|234753;2026-09-23\|61.04\|0.84\|60.94\|61.16\|59.00\|140247;2026-09-24\|58.52\|-4.13\|60.70\|61.04\|58.32\|136133;2026-09-28\|55.52\|-5.13\|58.50\|58.73\|54.60\|178060;2026-09-29\|55.45\|-0.13\|55.44\|56.05\|54.68\|103438;2026-09-30\|54.27\|-2.13\|55.67\|56.56\|54.05\|97320;2026-10-08\|55.11\|1.55\|54.85\|57.00\|54.40\|146109;2026-10-09\|52.55\|-4.65\|54.02\|54.60\|50.07\|227179;2026-10-12\|48.65\|-7.42\|53.19\|53.19\|48.51\|175363;2026-10-13\|48.80\|0.31\|46.70\|49.35\|46.05\|142303;2026-10-14\|47.32\|-3.03\|48.25\|49.61\|47.30\|96882;2026-10-15\|44.33\|-6.32\|45.57\|46.00\|43.60\|185670;2026-10-16\|44.31\|-0.05\|45.11\|45.50\|43.90\|111674;2026-10-19\|42.85\|-3.29\|44.01\|44.46\|41.60\|165355;2026-10-20\|42.95\|0.23\|42.59\|44.67\|42.21\|158812;2026-10-21\|42.45\|-1.16\|43.58\|43.94\|42.28\|121043;2026-10-22\|41.00\|-3.42\|42.88\|43.49\|40.85\|162495;2026-10-23\|41.09\|0.22\|39.75\|41.25\|37.91\|199964;2026-10-26\|40.70\|-0.95\|41.77\|42.86\|40.34\|182072;2026-10-27\|39.27\|-3.51\|41.25\|41.55\|39.20\|120113;2026-10-28\|40.33\|2.70\|39.64\|40.96\|39.27\|126993;2026-10-29\|38.70\|-4.04\|40.04\|40.65\|38.70\|109136;2026-10-30\|36.34\|-6.10\|37.54\|38.92\|36.30\|149391;2026-11-02\|36.90\|1.54\|36.80\|37.36\|36.00\|151184;2026-11-03\|35.23\|-4.53\|36.87\|37.47\|35.01\|149580;2026-11-04\|38.75\|9.99\|35.38\|38.75\|34.71\|197186;2026-11-05\|40.17\|3.66\|39.13\|41.50\|38.85\|266107;2026-11-06\|38.98\|-2.96\|38.33\|39.99\|38.01\|166079
129936	电子布、铜箔及CCL价格持续上行	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
129935		AI应用+影视制作+央企传媒 1、据2026年9月1日互动易，公司承制纪录片《吴承恩与〈西游记〉》以传统制作模式为主，部分场景使用AI技术辅助应用。 2、据2026年8月29日半年度报告，公司为总台长期影视技术服务供应商，年均完成节目技审及入库节目约8000小时，并参与承制多个优质项目。 3、据2026年9月1日互动易，中央广播电视总台为公司实际控制人，中国国际电视总公司为间接控股股东。	央视与国际足联达成合作，宣布6000万美元拿下美加墨世界杯转播权；公司是中央电视台旗下唯一上市公司，已形成影视、广告、旅游三大主营业务	2026-06-29\|10.99\|0.37\|10.90\|11.09\|10.63\|77435;2026-06-30\|10.89\|-0.91\|10.78\|11.08\|10.76\|52660;2026-07-01\|11.25\|3.31\|10.88\|11.31\|10.80\|66196;2026-07-02\|11.24\|-0.09\|11.04\|11.56\|11.04\|64767;2026-07-03\|11.27\|0.27\|11.24\|11.40\|11.10\|48191;2026-07-06\|11.40\|1.15\|11.26\|11.49\|11.20\|57810;2026-07-07\|11.11\|-2.54\|11.35\|11.46\|11.09\|54291;2026-07-08\|11.24\|1.17\|11.08\|11.30\|11.02\|44987;2026-07-09\|11.10\|-1.25\|11.21\|11.35\|10.96\|51814;2026-07-10\|11.45\|3.15\|11.15\|11.63\|10.89\|82284;2026-07-13\|11.11\|-2.97\|11.40\|11.52\|11.00\|67921;2026-07-14\|11.15\|0.36\|11.08\|11.16\|10.93\|39338;2026-07-15\|11.25\|0.90\|11.00\|11.41\|10.94\|62385;2026-07-16\|11.57\|2.84\|11.23\|11.57\|11.08\|71519;2026-07-17\|11.13\|-3.80\|11.49\|11.77\|11.08\|74301;2026-07-20\|11.01\|-1.08\|11.33\|11.41\|10.90\|65987;2026-07-21\|10.94\|-0.64\|10.91\|11.11\|10.70\|76763;2026-07-22\|10.77\|-1.55\|10.90\|10.98\|10.71\|49862;2026-07-23\|11.00\|2.14\|10.77\|11.03\|10.70\|48695;2026-07-24\|10.67\|-3.00\|10.94\|11.03\|10.64\|43026;2026-07-27\|10.97\|2.81\|10.64\|10.98\|10.55\|44284;2026-07-28\|11.07\|0.91\|10.93\|11.20\|10.89\|34917;2026-07-29\|11.27\|1.81\|11.21\|11.30\|11.09\|42840;2026-07-30\|11.18\|-0.80\|11.25\|11.47\|11.16\|46571;2026-07-31\|11.46\|2.69\|11.19\|11.60\|11.19\|50137;2026-08-03\|11.77\|2.71\|11.49\|11.77\|11.39\|49346;2026-08-04\|11.86\|0.76\|11.74\|12.12\|11.71\|59520;2026-08-05\|11.97\|0.93\|11.82\|12.08\|11.81\|52565;2026-08-06\|11.79\|-1.50\|11.91\|12.07\|11.63\|41930;2026-08-07\|11.67\|-1.02\|11.77\|11.79\|11.45\|46129;2026-08-10\|11.86\|1.63\|11.67\|11.91\|11.61\|38663;2026-08-11\|11.87\|0.08\|11.86\|11.96\|11.68\|35633;2026-08-12\|11.93\|0.51\|11.80\|12.02\|11.80\|34381;2026-08-13\|11.80\|-1.09\|11.93\|12.13\|11.80\|46111;2026-08-14\|11.88\|0.68\|11.75\|12.28\|11.64\|104063;2026-08-17\|11.75\|-1.09\|11.94\|12.01\|11.63\|64195;2026-08-18\|11.56\|-1.62\|11.73\|11.73\|11.47\|39822;2026-08-19\|11.27\|-2.51\|11.51\|11.54\|11.23\|40130;2026-08-20\|11.45\|1.60\|11.27\|11.49\|11.25\|29808;2026-08-21\|11.36\|-0.79\|11.40\|11.40\|11.22\|21638;2026-08-24\|11.33\|-0.26\|11.32\|11.48\|11.22\|23124;2026-08-25\|11.55\|1.94\|11.30\|11.59\|11.27\|34786;2026-08-26\|11.57\|0.17\|11.51\|11.65\|11.48\|20153;2026-08-27\|11.55\|-0.17\|11.51\|11.58\|11.42\|22461;2026-08-28\|11.55\|0.00\|11.61\|11.63\|11.51\|24091;2026-08-31\|11.92\|3.20\|11.48\|11.94\|11.43\|74216;2026-09-01\|12.39\|3.94\|11.81\|12.42\|11.80\|91812;2026-09-02\|11.98\|-3.31\|12.27\|12.36\|11.95\|67290;2026-09-03\|12.38\|3.34\|12.05\|13.18\|11.98\|237283;2026-09-04\|12.50\|0.97\|12.32\|12.73\|12.10\|203362;2026-09-07\|12.40\|-0.80\|12.40\|12.68\|12.23\|105431;2026-09-08\|13.14\|5.97\|12.66\|13.36\|12.61\|198482;2026-09-09\|12.54\|-4.57\|13.00\|13.08\|12.30\|179593;2026-09-10\|12.18\|-2.87\|12.52\|12.53\|12.18\|79336;2026-09-11\|13.40\|10.02\|12.05\|13.40\|12.03\|194107;2026-09-14\|14.74\|10.00\|14.47\|14.74\|13.18\|428836;2026-09-15\|14.44\|-2.04\|16.20\|16.21\|14.41\|580216;2026-09-16\|15.05\|4.22\|13.67\|15.71\|13.67\|549752;2026-09-17\|16.20\|7.64\|14.75\|16.56\|14.53\|677640;2026-09-18\|15.76\|-2.72\|15.20\|15.95\|14.90\|544058;2026-09-21\|14.81\|-6.03\|15.20\|15.30\|14.18\|415540;2026-09-22\|15.17\|2.43\|14.52\|15.73\|14.33\|402364;2026-09-23\|13.65\|-10.02\|14.55\|14.70\|13.65\|342035;2026-09-24\|12.91\|-5.42\|13.25\|13.61\|12.85\|219214;2026-09-28\|12.61\|-2.32\|12.88\|13.05\|12.45\|129378;2026-09-29\|13.34\|5.79\|12.50\|13.52\|12.48\|214315;2026-09-30\|13.36\|0.15\|13.55\|13.73\|13.16\|145408;2026-10-08\|13.09\|-2.02\|13.33\|13.36\|13.01\|91685;2026-10-09\|13.82\|5.58\|13.15\|13.89\|12.80\|195262;2026-10-12\|13.62\|-1.45\|13.78\|13.97\|13.40\|164215;2026-10-13\|13.72\|0.73\|13.79\|13.84\|13.20\|141479;2026-10-14\|13.69\|-0.22\|13.61\|13.95\|13.35\|158218;2026-10-15\|13.45\|-1.75\|13.24\|13.96\|13.20\|149236;2026-10-16\|13.28\|-1.26\|13.62\|13.93\|13.13\|137709;2026-10-19\|13.43\|1.13\|13.10\|13.59\|12.77\|133065;2026-10-20\|13.16\|-2.01\|13.40\|13.58\|12.97\|107846;2026-10-21\|13.38\|1.67\|13.25\|13.60\|13.17\|99174;2026-10-22\|12.52\|-6.43\|13.52\|13.52\|12.50\|117383;2026-10-23\|12.61\|0.72\|12.31\|12.68\|11.68\|146506;2026-10-26\|12.65\|0.32\|12.50\|12.89\|12.18\|84784;2026-10-27\|12.60\|-0.40\|12.58\|12.92\|12.50\|82161;2026-10-28\|12.81\|1.67\|12.70\|12.92\|12.48\|89481;2026-10-29\|12.68\|-1.01\|12.75\|13.06\|12.67\|81204;2026-10-30\|11.85\|-6.55\|12.46\|12.64\|11.82\|103432;2026-11-02\|13.04\|10.04\|12.38\|13.04\|11.60\|179320;2026-11-03\|12.82\|-1.69\|12.91\|13.24\|12.72\|131486;2026-11-04\|12.89\|0.55\|12.79\|13.14\|12.68\|124674;2026-11-05\|13.27\|2.95\|12.91\|13.28\|12.91\|144260;2026-11-06\|13.17\|-0.75\|12.91\|13.40\|12.82\|146267
129934	2025至2029年全球AI芯片金刚石铜市场复合增长率有望达237%	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383;2026-09-08\|16.50\|3.84\|15.61\|16.78\|15.61\|2531352;2026-09-09\|16.93\|2.61\|16.20\|17.24\|16.03\|2505650;2026-09-10\|15.36\|-9.27\|16.66\|17.05\|15.29\|2349504;2026-09-11\|15.03\|-2.15\|14.55\|15.79\|14.55\|1934591;2026-09-14\|16.53\|9.98\|14.66\|16.53\|14.30\|3049164;2026-09-15\|16.36\|-1.03\|16.58\|16.88\|16.20\|2525908;2026-09-16\|16.65\|1.77\|16.40\|16.86\|16.30\|2356125;2026-09-17\|16.06\|-3.54\|16.33\|16.73\|15.85\|1913180;2026-09-18\|16.00\|-0.37\|16.21\|16.30\|15.61\|1571076;2026-09-21\|16.42\|2.62\|16.07\|16.66\|15.90\|1713029;2026-09-22\|16.06\|-2.19\|16.50\|16.80\|16.02\|1767566;2026-09-23\|16.74\|4.23\|15.91\|17.18\|15.82\|2194003;2026-09-24\|16.89\|0.90\|16.49\|17.30\|16.15\|2100104;2026-09-28\|16.50\|-2.31\|16.91\|17.43\|15.99\|2277838;2026-09-29\|14.90\|-9.70\|15.99\|16.00\|14.85\|1967518;2026-09-30\|14.12\|-5.23\|14.93\|15.14\|14.08\|1625917;2026-10-08\|13.50\|-4.39\|14.10\|14.27\|13.38\|1270476;2026-10-09\|13.61\|0.81\|13.25\|13.73\|12.62\|1494619;2026-10-12\|12.73\|-6.47\|13.31\|13.56\|12.72\|912091;2026-10-13\|13.10\|2.91\|12.25\|13.31\|12.06\|1107328;2026-10-14\|12.64\|-3.51\|12.91\|13.31\|12.63\|736291;2026-10-15\|12.00\|-5.06\|12.13\|12.46\|11.98\|820539;2026-10-16\|12.04\|0.33\|12.35\|12.49\|11.91\|734251;2026-10-19\|11.83\|-1.74\|11.99\|12.00\|11.15\|870938;2026-10-20\|12.05\|1.86\|11.83\|12.25\|11.79\|740451;2026-10-21\|12.21\|1.33\|12.07\|12.48\|12.01\|773323;2026-10-22\|11.51\|-5.73\|12.21\|12.28\|11.51\|753764;2026-10-23\|11.77\|2.26\|11.37\|11.84\|10.61\|988996;2026-10-26\|11.35\|-3.57\|11.63\|11.91\|11.26\|624093;2026-10-27\|10.79\|-4.93\|11.55\|12.04\|10.78\|878078;2026-10-28\|11.13\|3.15\|10.97\|11.23\|10.70\|840899;2026-10-29\|11.50\|3.32\|11.40\|12.17\|11.21\|1559758;2026-10-30\|10.61\|-7.74\|10.50\|11.55\|10.50\|1233039;2026-11-02\|11.35\|6.97\|10.67\|11.60\|10.30\|1492820;2026-11-03\|10.59\|-6.70\|11.14\|11.35\|10.50\|1217021;2026-11-04\|11.53\|8.88\|10.65\|11.65\|10.10\|1751310;2026-11-05\|11.59\|0.52\|11.10\|11.92\|11.10\|1565398;2026-11-06\|10.89\|-6.04\|10.80\|11.27\|10.69\|1014465
129933	国内首款AI辅助研发原创药获批上市	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
129932	国内首款AI辅助研发原创药获批上市	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791;2026-09-14\|63.60\|20.00\|54.30\|63.60\|54.30\|126583;2026-09-15\|67.82\|6.64\|66.44\|71.50\|66.44\|165228;2026-09-16\|68.21\|0.58\|70.02\|72.19\|66.50\|153010;2026-09-17\|75.03\|10.00\|69.61\|79.30\|69.27\|175733;2026-09-18\|72.08\|-3.93\|74.26\|80.09\|71.77\|172471;2026-09-21\|82.38\|14.29\|73.90\|85.50\|71.80\|176464;2026-09-22\|82.38\|0.00\|80.05\|88.88\|78.82\|185166;2026-09-23\|78.77\|-4.38\|82.00\|82.95\|78.44\|139893;2026-09-24\|74.19\|-5.81\|78.90\|83.25\|74.11\|143003;2026-09-28\|72.02\|-2.92\|76.08\|77.50\|71.01\|97469;2026-09-29\|72.00\|-0.03\|72.45\|77.50\|70.00\|142804;2026-09-30\|71.05\|-1.32\|71.38\|74.79\|69.00\|142604;2026-10-08\|67.81\|-4.56\|71.17\|71.88\|67.11\|106705;2026-10-09\|69.33\|2.24\|67.82\|70.34\|64.15\|103928;2026-10-12\|65.06\|-6.16\|69.00\|69.00\|63.63\|89191;2026-10-13\|65.01\|-0.08\|63.39\|66.36\|61.39\|76290;2026-10-14\|62.12\|-4.45\|64.60\|64.97\|62.11\|55031;2026-10-15\|67.50\|8.66\|59.95\|72.49\|59.70\|162931;2026-10-16\|62.09\|-8.01\|65.90\|71.20\|61.72\|131226;2026-10-19\|60.00\|-3.37\|59.87\|64.57\|58.18\|99929;2026-10-20\|57.72\|-3.80\|59.06\|59.92\|56.86\|85400;2026-10-21\|58.38\|1.14\|59.00\|61.00\|57.40\|97837;2026-10-22\|53.74\|-7.95\|57.04\|57.90\|53.47\|81493;2026-10-23\|53.45\|-0.54\|52.00\|54.04\|50.20\|72574;2026-10-26\|51.88\|-2.94\|52.00\|55.10\|51.53\|71852;2026-10-27\|48.99\|-5.57\|52.92\|53.28\|48.95\|68055;2026-10-28\|52.13\|6.41\|49.03\|53.25\|47.92\|102473;2026-10-29\|50.05\|-3.99\|51.21\|54.76\|50.00\|93107;2026-10-30\|60.06\|20.00\|50.81\|60.06\|47.06\|152113;2026-11-02\|62.69\|4.38\|61.72\|62.82\|57.00\|160323;2026-11-03\|57.61\|-8.10\|61.00\|61.00\|56.74\|124198;2026-11-04\|60.00\|4.15\|56.35\|62.01\|55.30\|141272;2026-11-05\|61.54\|2.57\|58.30\|64.44\|58.25\|141856;2026-11-06\|57.80\|-6.08\|58.70\|60.88\|57.08\|81969
129931		自动化设备收购+AI算力+高分子助剂+电磁线漆 1、据经济参考网2026年6月29日报道，键邦股份拟通过全资子公司以现金方式收购及增资取得鑫浩自动化、浩瀚宇腾各55%股权，切入自动化设备领域，实现从传统化工向高端设备产业延伸；据公司2026年6月19日公告，此举有助于加速电子行业客户认证导入，优化业务结构。 2、据2026年6月1日机构调研，公司赛克产品作为高端电磁线漆关键耐热改性单体，终端应用覆盖AI算力配套等新兴产业，科技发展对高性能电磁线提出更高要求，为行业带来新增长动力；据2025年年报，赛克改性体系可强化漆膜介电性能，保障算力设施高可靠运行。 3、据2025年年报，公司主营赛克、钛酸酯等高分子材料环保助剂，与艾伦塔斯集团等全球知名绝缘漆制造商建立长期战略合作；公司2026年一季报显示营收1.62亿元，同比增长4.35%。	公司赛克产品作为高端电磁线漆关键耐热改性单体，全球市场占有率超75%，终端应用覆盖AI算力配套等新兴产业，目前赛克下游绝缘漆占比已升至 60% 以上，深度配套变压器、新能源汽车电机、AI算力中心等高增量赛道	2026-06-29\|44.38\|-10.00\|50.40\|50.45\|44.38\|49714;2026-06-30\|44.81\|0.97\|42.84\|46.50\|41.86\|67945;2026-07-01\|44.19\|-1.38\|45.00\|49.29\|43.65\|102139;2026-07-02\|45.53\|3.03\|44.20\|48.61\|42.19\|123664;2026-07-03\|46.52\|2.17\|46.21\|48.20\|44.53\|91718;2026-07-06\|48.80\|4.90\|46.60\|49.23\|45.70\|69799;2026-07-07\|44.02\|-9.80\|48.29\|48.98\|43.92\|54186;2026-07-08\|48.42\|10.00\|46.00\|48.42\|43.74\|89304;2026-07-09\|44.78\|-7.52\|48.89\|49.00\|43.58\|90142;2026-07-10\|41.65\|-6.99\|43.58\|44.50\|40.45\|77294;2026-07-13\|40.26\|-3.34\|39.96\|41.40\|39.04\|48296;2026-07-14\|40.26\|0.00\|40.23\|42.50\|38.70\|47863;2026-07-15\|37.93\|-5.17\|40.33\|40.33\|37.60\|34798;2026-07-16\|34.90\|-7.99\|36.84\|38.13\|34.81\|50305;2026-07-17\|32.29\|-7.48\|34.90\|35.75\|31.91\|49550;2026-07-20\|29.06\|-10.00\|33.09\|33.16\|29.06\|61629;2026-07-21\|30.43\|4.71\|29.03\|31.00\|26.15\|82047;2026-07-22\|30.75\|1.05\|30.01\|32.15\|29.90\|51987;2026-07-23\|32.40\|5.37\|30.93\|32.44\|30.20\|44461;2026-07-24\|32.73\|1.02\|32.32\|32.99\|31.21\|42393;2026-07-27\|33.26\|1.62\|32.99\|33.59\|31.53\|51773;2026-07-28\|31.40\|-5.59\|32.82\|33.49\|31.07\|32702;2026-07-29\|30.29\|-3.54\|31.11\|31.39\|29.63\|32808;2026-07-30\|27.40\|-9.54\|30.28\|30.36\|27.26\|56772;2026-07-31\|28.52\|4.09\|28.00\|30.14\|28.00\|63032;2026-08-03\|30.65\|7.47\|29.41\|31.16\|29.20\|62582;2026-08-04\|31.55\|2.94\|30.75\|31.81\|30.00\|41856;2026-08-05\|32.60\|3.33\|32.18\|33.50\|31.60\|55985;2026-08-06\|35.86\|10.00\|32.52\|35.86\|31.91\|44634;2026-08-07\|35.69\|-0.47\|36.79\|37.00\|33.85\|76398;2026-08-10\|34.28\|-3.95\|35.79\|35.79\|33.75\|57284;2026-08-11\|33.38\|-2.63\|33.75\|34.66\|33.35\|34439;2026-08-12\|32.96\|-1.26\|33.14\|34.34\|32.88\|48949;2026-08-13\|33.35\|1.18\|33.58\|35.32\|33.09\|69927;2026-08-14\|33.70\|1.05\|33.20\|35.40\|32.91\|60907;2026-08-17\|37.07\|10.00\|33.70\|37.07\|33.28\|80062;2026-08-18\|37.89\|2.21\|37.50\|39.15\|37.43\|105390;2026-08-19\|34.10\|-10.00\|37.89\|38.27\|34.10\|82414;2026-08-20\|37.51\|10.00\|34.50\|37.51\|34.30\|47433;2026-08-21\|35.65\|-4.96\|38.41\|38.41\|34.70\|112838;2026-08-24\|34.30\|-3.79\|35.47\|35.95\|33.53\|60089;2026-08-25\|34.60\|0.87\|33.85\|35.30\|33.00\|52527;2026-08-26\|34.34\|-0.75\|34.02\|34.59\|33.10\|49486;2026-08-27\|34.29\|-0.15\|34.19\|34.55\|33.38\|61635;2026-08-28\|33.30\|-2.89\|34.02\|34.18\|32.80\|69255;2026-08-31\|33.93\|1.89\|32.77\|34.05\|32.01\|50095;2026-09-01\|33.10\|-2.45\|34.44\|34.45\|33.04\|46711;2026-09-02\|31.79\|-3.96\|32.81\|32.81\|31.44\|45758;2026-09-03\|33.14\|4.25\|31.79\|34.10\|31.79\|65459;2026-09-04\|31.43\|-5.16\|33.14\|33.59\|31.16\|44476;2026-09-07\|31.66\|0.73\|31.56\|32.06\|30.90\|28322;2026-09-08\|31.37\|-0.92\|32.25\|32.25\|31.14\|30541;2026-09-09\|33.54\|6.92\|31.20\|34.51\|31.20\|119120;2026-09-10\|33.62\|0.24\|34.03\|34.29\|32.40\|83430;2026-09-11\|35.52\|5.65\|33.94\|36.00\|32.90\|110038;2026-09-14\|39.07\|9.99\|35.99\|39.07\|35.85\|110137;2026-09-15\|38.36\|-1.82\|38.43\|39.09\|37.50\|98461;2026-09-16\|38.46\|0.26\|38.50\|38.79\|37.19\|63279;2026-09-17\|38.00\|-1.20\|38.29\|39.39\|37.70\|80634;2026-09-18\|37.86\|-0.37\|38.00\|38.28\|37.34\|54190;2026-09-21\|38.37\|1.35\|37.87\|38.45\|37.48\|57370;2026-09-22\|38.30\|-0.18\|38.86\|38.92\|37.84\|51696;2026-09-23\|38.19\|-0.29\|38.25\|38.40\|37.63\|27907;2026-09-24\|36.81\|-3.61\|37.81\|37.89\|36.69\|28976;2026-09-28\|35.76\|-2.85\|36.80\|38.21\|35.27\|31449;2026-09-29\|36.72\|2.68\|35.84\|37.04\|35.15\|29508;2026-09-30\|37.00\|0.76\|36.67\|37.86\|36.34\|24954;2026-10-08\|36.91\|-0.24\|37.01\|38.00\|36.13\|39300;2026-10-09\|35.36\|-4.20\|36.95\|37.27\|33.84\|40812;2026-10-12\|33.94\|-4.02\|35.37\|35.96\|33.76\|28362;2026-10-13\|33.71\|-0.68\|33.20\|33.94\|32.00\|27890;2026-10-14\|32.19\|-4.51\|33.50\|33.70\|32.10\|22513;2026-10-15\|30.28\|-5.93\|30.51\|31.65\|29.81\|33890;2026-10-16\|29.93\|-1.16\|30.29\|31.55\|29.66\|19538;2026-10-19\|29.65\|-0.94\|29.90\|30.49\|27.90\|31702;2026-10-20\|29.91\|0.88\|29.25\|30.57\|29.13\|19008;2026-10-21\|29.40\|-1.71\|29.83\|30.48\|29.10\|16591;2026-10-22\|28.10\|-4.42\|29.56\|29.68\|28.02\|19475;2026-10-23\|28.51\|1.46\|28.10\|28.53\|25.80\|31205;2026-10-26\|27.80\|-2.49\|28.51\|29.18\|27.70\|22486;2026-10-27\|26.97\|-2.99\|27.67\|28.57\|26.94\|16148;2026-10-28\|27.86\|3.30\|27.30\|28.30\|26.97\|21415;2026-10-29\|26.66\|-4.31\|27.81\|27.85\|26.50\|23688;2026-10-30\|25.41\|-4.69\|26.01\|27.20\|25.38\|27391;2026-11-02\|26.10\|2.72\|25.84\|26.39\|25.02\|32594;2026-11-03\|25.27\|-3.18\|26.08\|26.08\|24.91\|24189;2026-11-04\|26.24\|3.84\|25.51\|26.36\|24.35\|28055;2026-11-05\|27.10\|3.28\|25.86\|27.88\|25.86\|28164;2026-11-06\|26.30\|-2.95\|26.06\|26.92\|25.69\|19633
129930	CPE 2026国际算电协同产业大会即将召开	电力+算力+抽水蓄能 1、据2025年年报，公司主营火力发电、新能源、抽水蓄能及综合能源服务，控股火电总装机7660MW。 2、据2026年8月26日半年度报告，公司以11亿元增资先天算力并持股42.29%，先天算力联合收购郑州合盈91.2%股权；据2026年7月2日互动易，公司目前没有火电直供数据中心相关业务。 3、据2026年9月1日公告，鲁山抽水蓄能电站1号机组完成15天考核试运行并顺利投产，项目规划装机容量1300MW。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.59\|0.89\|13.40\|13.85\|13.13\|664302;2026-07-15\|14.95\|10.01\|13.56\|14.95\|13.36\|1419547;2026-07-16\|13.50\|-9.70\|14.95\|15.10\|13.50\|1444322;2026-07-17\|13.96\|3.41\|13.31\|14.80\|13.13\|1691475;2026-07-20\|14.82\|6.16\|13.20\|15.00\|12.56\|1945519;2026-07-21\|14.34\|-3.24\|14.48\|14.90\|13.57\|1712641;2026-07-22\|15.17\|5.79\|13.85\|15.39\|13.80\|1748467;2026-07-23\|15.99\|5.41\|15.03\|16.51\|14.68\|2061779;2026-07-24\|14.39\|-10.01\|15.48\|15.64\|14.39\|1386427;2026-07-27\|14.15\|-1.67\|13.71\|14.80\|13.58\|1138236;2026-07-28\|13.50\|-4.59\|13.84\|14.35\|13.50\|993364;2026-07-29\|13.16\|-2.52\|13.37\|13.70\|12.92\|862851;2026-07-30\|11.84\|-10.03\|13.01\|13.21\|11.84\|1070219;2026-07-31\|12.02\|1.52\|11.60\|12.36\|11.56\|849634;2026-08-03\|12.21\|1.58\|12.13\|12.48\|11.92\|729798;2026-08-04\|12.93\|5.90\|12.45\|13.35\|12.31\|1058947;2026-08-05\|13.49\|4.33\|12.87\|13.75\|12.70\|1097666;2026-08-06\|13.12\|-2.74\|13.31\|13.38\|12.90\|808419;2026-08-07\|13.72\|4.57\|13.16\|13.80\|12.99\|1064394;2026-08-10\|13.66\|-0.44\|13.75\|13.98\|13.32\|762772;2026-08-11\|13.53\|-0.95\|13.48\|13.88\|13.39\|594652;2026-08-12\|13.73\|1.48\|13.50\|14.22\|13.34\|937994;2026-08-13\|14.12\|2.84\|13.88\|14.25\|13.78\|1328364;2026-08-14\|13.07\|-7.44\|13.86\|13.86\|12.87\|1315695;2026-08-17\|13.09\|0.15\|13.24\|13.24\|12.72\|918213;2026-08-18\|12.74\|-2.67\|13.16\|13.17\|12.62\|586257;2026-08-19\|11.99\|-5.89\|12.50\|12.68\|11.92\|630386;2026-08-20\|11.82\|-1.42\|12.01\|12.10\|11.75\|470295;2026-08-21\|11.92\|0.85\|11.71\|11.93\|11.59\|350893;2026-08-24\|11.91\|-0.08\|12.19\|12.41\|11.69\|609191;2026-08-25\|11.85\|-0.50\|11.80\|11.99\|11.67\|462222;2026-08-26\|12.00\|1.27\|11.70\|12.03\|11.66\|616942;2026-08-27\|12.26\|2.17\|11.88\|12.28\|11.75\|590407;2026-08-28\|12.14\|-0.98\|12.26\|12.33\|12.12\|354649;2026-08-31\|11.91\|-1.89\|12.02\|12.02\|11.70\|366260;2026-09-01\|11.92\|0.08\|11.93\|12.10\|11.86\|336068;2026-09-02\|11.70\|-1.85\|11.77\|11.96\|11.56\|328869;2026-09-03\|11.72\|0.17\|11.70\|11.80\|11.44\|376722;2026-09-04\|11.54\|-1.54\|11.72\|11.95\|11.45\|368373;2026-09-07\|11.57\|0.26\|11.58\|11.66\|11.50\|267667;2026-09-08\|11.76\|1.64\|11.55\|11.78\|11.45\|359535;2026-09-09\|11.76\|0.00\|11.77\|11.89\|11.64\|382412;2026-09-10\|12.43\|5.70\|11.71\|12.56\|11.56\|1486436;2026-09-11\|11.81\|-4.99\|12.24\|12.30\|11.68\|1075123;2026-09-14\|12.99\|9.99\|11.65\|12.99\|11.63\|1691097;2026-09-15\|12.50\|-3.77\|13.45\|13.64\|12.37\|1863872;2026-09-16\|12.37\|-1.04\|12.25\|12.77\|12.15\|1134365;2026-09-17\|11.97\|-3.23\|12.17\|12.19\|11.76\|1004615;2026-09-18\|12.11\|1.17\|11.91\|12.41\|11.83\|873376;2026-09-21\|12.13\|0.17\|11.98\|12.28\|11.97\|669040;2026-09-22\|12.14\|0.08\|12.13\|12.37\|12.02\|662242;2026-09-23\|11.34\|-6.59\|12.13\|12.13\|11.33\|1014752;2026-09-24\|10.79\|-4.85\|11.26\|11.30\|10.78\|637413;2026-09-28\|10.54\|-2.32\|10.85\|10.88\|10.43\|381021;2026-09-29\|10.29\|-2.37\|10.52\|10.61\|10.28\|323781;2026-09-30\|10.30\|0.10\|10.45\|10.48\|10.29\|272556;2026-10-08\|10.45\|1.46\|10.35\|10.60\|10.32\|335253;2026-10-09\|10.45\|0.00\|10.38\|10.48\|10.03\|371155;2026-10-12\|10.09\|-3.44\|10.41\|10.47\|10.09\|263118;2026-10-13\|10.02\|-0.69\|9.90\|10.13\|9.68\|313407;2026-10-14\|9.81\|-2.10\|10.02\|10.11\|9.79\|240456;2026-10-15\|9.40\|-4.18\|9.63\|9.70\|9.37\|316489;2026-10-16\|9.50\|1.06\|9.56\|9.73\|9.45\|361092;2026-10-19\|9.63\|1.37\|9.48\|9.69\|9.33\|289236;2026-10-20\|9.67\|0.42\|9.64\|9.71\|9.53\|211552;2026-10-21\|9.92\|2.59\|9.66\|10.15\|9.63\|418548;2026-10-22\|9.74\|-1.81\|9.95\|9.98\|9.73\|305577;2026-10-23\|9.59\|-1.54\|9.61\|9.66\|9.12\|380757;2026-10-26\|9.29\|-3.13\|9.58\|9.63\|9.25\|256821;2026-10-27\|9.00\|-3.12\|9.29\|9.48\|9.00\|232061;2026-10-28\|9.25\|2.78\|9.00\|9.33\|8.93\|294689;2026-10-29\|9.08\|-1.84\|9.24\|9.33\|9.05\|199475;2026-10-30\|8.77\|-3.41\|9.00\|9.12\|8.77\|247056;2026-11-02\|8.88\|1.25\|8.78\|8.91\|8.66\|245265;2026-11-03\|8.83\|-0.56\|8.85\|9.06\|8.74\|245236;2026-11-04\|9.05\|2.49\|8.84\|9.08\|8.57\|371489;2026-11-05\|9.40\|3.87\|8.98\|9.54\|8.94\|376258;2026-11-06\|9.37\|-0.32\|9.18\|9.66\|9.18\|556896
129929		AI应用+在线导购+控制权变更 1、据2026年8月22日半年度报告，公司聚焦在线导购与效果营销，持续推进人工智能在营销、导购及广告投放等环节的应用，具备大数据分析、导购服务和数字广告投放技术储备。 2、据2026年8月22日半年度报告，公司通过返利APP、返利网及相关小程序等平台，提供返利、比价、优惠券和内容营销服务，促进用户消费决策及交易达成。 3、据2026年6月27日股票交易异常波动公告，上海享锐、上海鹄睿拟向繁枫智能转让公司6666.60万股股份，约占总股本16%，交易完成后控股股东及实际控制人将发生变更。	公司在线导购产品“返利”IOS版已接入DeepSeek（深度求索旗下大模型）等相关端口，利用相关人工智能大模型的语义理解及逻辑推理能力，为用户提供相关智能导购功能、增强用户购物体验	2026-06-29\|10.19\|-5.56\|11.87\|11.87\|9.71\|997911;2026-06-30\|9.30\|-8.73\|9.96\|10.45\|9.17\|789804;2026-07-01\|8.37\|-10.00\|9.00\|9.17\|8.37\|751250;2026-07-02\|7.53\|-10.04\|8.12\|8.32\|7.53\|573363;2026-07-03\|7.21\|-4.25\|7.32\|7.42\|7.07\|517972;2026-07-06\|6.92\|-4.02\|7.21\|7.29\|6.83\|452202;2026-07-07\|6.58\|-4.91\|6.86\|6.91\|6.54\|302779;2026-07-08\|6.40\|-2.74\|6.58\|6.60\|6.28\|270630;2026-07-09\|7.04\|10.00\|6.41\|7.04\|6.39\|205870;2026-07-10\|6.81\|-3.27\|7.04\|7.06\|6.53\|492928;2026-07-13\|6.40\|-6.02\|6.81\|6.98\|6.40\|325403;2026-07-14\|6.76\|5.62\|6.45\|6.80\|6.25\|316298;2026-07-15\|6.96\|2.96\|6.74\|7.13\|6.63\|296803;2026-07-16\|6.55\|-5.89\|7.15\|7.17\|6.52\|260386;2026-07-17\|6.18\|-5.65\|6.61\|6.70\|6.12\|237171;2026-07-20\|5.77\|-6.63\|6.11\|6.41\|5.65\|252939;2026-07-21\|5.90\|2.25\|5.90\|5.94\|5.29\|308101;2026-07-22\|5.82\|-1.36\|5.92\|6.19\|5.77\|197040;2026-07-23\|5.83\|0.17\|5.78\|5.95\|5.60\|195227;2026-07-24\|5.69\|-2.40\|5.71\|5.80\|5.65\|119284;2026-07-27\|5.91\|3.87\|5.65\|5.92\|5.63\|201136;2026-07-28\|6.05\|2.37\|5.79\|6.37\|5.73\|260306;2026-07-29\|6.66\|10.08\|6.13\|6.66\|6.13\|357889;2026-07-30\|7.33\|10.06\|6.67\|7.33\|6.66\|241619;2026-07-31\|7.74\|5.59\|7.33\|8.06\|7.00\|869832;2026-08-03\|7.12\|-8.01\|7.35\|7.48\|6.97\|630216;2026-08-04\|7.83\|9.97\|7.20\|7.83\|7.06\|399442;2026-08-05\|7.73\|-1.28\|7.83\|8.18\|7.67\|647742;2026-08-06\|7.77\|0.52\|7.73\|7.99\|7.62\|442350;2026-08-07\|7.94\|2.19\|7.70\|7.96\|7.56\|379000;2026-08-10\|8.25\|3.90\|8.05\|8.28\|7.91\|382287;2026-08-11\|8.24\|-0.12\|8.06\|8.39\|7.97\|303766;2026-08-12\|8.33\|1.09\|8.28\|8.40\|8.10\|266027;2026-08-13\|8.20\|-1.56\|8.23\|8.53\|8.20\|268893;2026-08-14\|8.36\|1.95\|8.18\|8.38\|7.99\|271469;2026-08-17\|8.45\|1.08\|8.36\|8.49\|8.19\|210497;2026-08-18\|8.82\|4.38\|8.58\|8.84\|8.29\|317555;2026-08-19\|8.38\|-4.99\|8.75\|9.20\|8.28\|327336;2026-08-20\|8.20\|-2.15\|8.38\|8.67\|8.14\|232027;2026-08-21\|8.21\|0.12\|8.18\|8.76\|8.05\|366928;2026-08-24\|8.20\|-0.12\|8.32\|8.51\|8.08\|228108;2026-08-25\|8.32\|1.46\|8.25\|8.50\|8.08\|240815;2026-08-26\|8.43\|1.32\|8.40\|8.56\|8.29\|148344;2026-08-27\|8.57\|1.66\|8.50\|8.60\|8.40\|168057;2026-08-28\|8.31\|-3.03\|8.55\|8.57\|8.26\|181636;2026-08-31\|8.86\|6.62\|8.20\|8.86\|8.20\|306771;2026-09-01\|9.14\|3.16\|9.03\|9.30\|8.93\|293487;2026-09-02\|9.75\|6.67\|9.17\|9.95\|9.07\|502600;2026-09-03\|10.28\|5.44\|9.89\|10.73\|9.89\|654573;2026-09-04\|10.30\|0.19\|10.40\|10.79\|10.07\|513803;2026-09-07\|9.92\|-3.69\|10.21\|10.47\|9.51\|433964;2026-09-08\|10.06\|1.41\|10.02\|10.19\|9.85\|250961;2026-09-09\|9.92\|-1.39\|10.15\|10.23\|9.90\|175532;2026-09-10\|9.45\|-4.74\|9.81\|9.90\|9.39\|215476;2026-09-11\|9.51\|0.63\|9.38\|9.59\|9.12\|215987;2026-09-14\|10.46\|9.99\|9.51\|10.46\|9.49\|255772;2026-09-15\|11.11\|6.21\|10.76\|11.27\|10.55\|482706;2026-09-16\|11.19\|0.72\|11.10\|11.32\|10.67\|418476;2026-09-17\|11.26\|0.63\|11.08\|11.77\|11.08\|334964;2026-09-18\|11.58\|2.84\|11.34\|11.74\|11.18\|313434;2026-09-21\|12.09\|4.40\|11.58\|12.49\|11.39\|357806;2026-09-22\|11.89\|-1.65\|12.05\|12.25\|11.83\|299307;2026-09-23\|11.66\|-1.93\|11.91\|12.29\|11.65\|333656;2026-09-24\|10.60\|-9.09\|11.21\|11.21\|10.53\|403978;2026-09-28\|10.14\|-4.34\|10.88\|10.95\|9.96\|329823;2026-09-29\|10.18\|0.39\|10.14\|10.36\|9.90\|231950;2026-09-30\|10.12\|-0.59\|10.27\|10.36\|9.79\|306945;2026-10-08\|9.33\|-7.81\|10.00\|10.11\|9.25\|233379;2026-10-09\|9.42\|0.96\|9.33\|9.55\|9.00\|244230;2026-10-12\|9.22\|-2.12\|9.40\|9.52\|9.06\|155745;2026-10-13\|10.14\|9.98\|9.16\|10.14\|8.83\|250094;2026-10-14\|9.92\|-2.17\|10.27\|10.38\|9.92\|305104;2026-10-15\|9.92\|0.00\|9.79\|10.29\|9.71\|298611;2026-10-16\|9.70\|-2.22\|10.12\|10.12\|9.61\|240689;2026-10-19\|9.70\|0.00\|9.54\|9.94\|9.38\|169008;2026-10-20\|9.62\|-0.82\|9.80\|9.83\|9.46\|139880;2026-10-21\|10.22\|6.24\|9.76\|10.57\|9.68\|291000;2026-10-22\|9.26\|-9.39\|10.06\|10.38\|9.25\|241619;2026-10-23\|9.39\|1.40\|9.10\|9.45\|8.66\|226741;2026-10-26\|8.91\|-5.11\|9.39\|9.39\|8.88\|147270;2026-10-27\|8.84\|-0.79\|9.07\|9.46\|8.82\|144283;2026-10-28\|8.99\|1.70\|8.88\|8.99\|8.63\|116412;2026-10-29\|8.58\|-4.56\|8.93\|9.04\|8.57\|87695;2026-10-30\|8.17\|-4.78\|8.50\|8.68\|8.15\|137540;2026-11-02\|8.46\|3.55\|8.17\|8.57\|7.98\|154852;2026-11-03\|8.34\|-1.42\|8.35\|8.62\|8.22\|122872;2026-11-04\|8.67\|3.96\|8.35\|8.78\|8.11\|151884;2026-11-05\|8.85\|2.08\|8.59\|8.90\|8.58\|127032;2026-11-06\|8.63\|-2.49\|8.46\|8.88\|8.35\|122686
129928		烟草配套+教育事业+股权转让 1、据2026年8月26日半年度报告，公司烟草配套产业在西部地区处于领先地位，整体技术能力在同类企业中处于领先地位。 2、据2026年8月26日半年度报告，公司教育业务运营主体明德学院播音与主持艺术专业排名全国民办院校第51名，报告期新增国家级一流本科专业建设点1个。 3、据2026年9月8日公告，公司拟以1.3107亿元转让湖北金叶玉阳化纤有限公司及新疆金叶科技有限公司各51%股权，交易处于进行中。	1、A股烟草概念龙头，主营烟标印刷、烟用丝束、咀棒生产，公司发起人为中国烟草总公司&陕西省投资公司，客户主要是陕西中烟； 2、公司教育产业运营主体为民办高等院校—西安明德理工学院，综合实力稳居全国民办高校第一梯队	2026-06-29\|3.15\|0.64\|3.13\|3.18\|2.98\|147010;2026-06-30\|3.10\|-1.59\|3.13\|3.18\|3.07\|116518;2026-07-01\|3.21\|3.55\|3.11\|3.26\|3.08\|191061;2026-07-02\|3.18\|-0.93\|3.19\|3.30\|3.17\|119962;2026-07-03\|3.25\|2.20\|3.19\|3.27\|3.18\|123654;2026-07-06\|3.19\|-1.85\|3.24\|3.31\|3.18\|97987;2026-07-07\|3.14\|-1.57\|3.18\|3.19\|3.11\|100421;2026-07-08\|3.14\|0.00\|3.13\|3.17\|3.08\|125636;2026-07-09\|3.13\|-0.32\|3.12\|3.19\|3.07\|130945;2026-07-10\|3.20\|2.24\|3.13\|3.25\|3.06\|157313;2026-07-13\|3.12\|-2.50\|3.22\|3.24\|3.11\|134475;2026-07-14\|3.22\|3.21\|3.13\|3.23\|3.09\|139669;2026-07-15\|3.32\|3.11\|3.20\|3.34\|3.19\|187224;2026-07-16\|3.37\|1.51\|3.30\|3.40\|3.29\|147699;2026-07-17\|3.29\|-2.37\|3.35\|3.44\|3.26\|157569;2026-07-20\|3.24\|-1.52\|3.29\|3.35\|3.21\|151085;2026-07-21\|3.21\|-0.93\|3.26\|3.26\|3.15\|181779;2026-07-22\|3.18\|-0.93\|3.20\|3.24\|3.16\|108312;2026-07-23\|3.28\|3.14\|3.17\|3.29\|3.16\|107122;2026-07-24\|3.20\|-2.44\|3.28\|3.30\|3.18\|97061;2026-07-27\|3.25\|1.56\|3.20\|3.26\|3.18\|79185;2026-07-28\|3.30\|1.54\|3.22\|3.33\|3.22\|98964;2026-07-29\|3.37\|2.12\|3.30\|3.39\|3.30\|124355;2026-07-30\|3.49\|3.56\|3.34\|3.69\|3.32\|411308;2026-07-31\|3.45\|-1.15\|3.40\|3.49\|3.40\|280207;2026-08-03\|3.52\|2.03\|3.45\|3.52\|3.43\|164780;2026-08-04\|3.50\|-0.57\|3.54\|3.56\|3.48\|169777;2026-08-05\|3.49\|-0.29\|3.50\|3.54\|3.44\|194400;2026-08-06\|3.53\|1.15\|3.48\|3.56\|3.47\|187340;2026-08-07\|3.45\|-2.27\|3.51\|3.52\|3.38\|164960;2026-08-10\|3.66\|6.09\|3.45\|3.78\|3.44\|415993;2026-08-11\|3.58\|-2.19\|3.65\|3.66\|3.57\|216868;2026-08-12\|3.64\|1.68\|3.63\|3.66\|3.57\|158880;2026-08-13\|3.61\|-0.82\|3.64\|3.67\|3.59\|162855;2026-08-14\|3.57\|-1.11\|3.59\|3.63\|3.53\|122200;2026-08-17\|3.62\|1.40\|3.57\|3.64\|3.52\|115404;2026-08-18\|3.59\|-0.83\|3.60\|3.62\|3.56\|99866;2026-08-19\|3.53\|-1.67\|3.56\|3.61\|3.51\|117092;2026-08-20\|3.59\|1.70\|3.54\|3.60\|3.53\|101094;2026-08-21\|3.57\|-0.56\|3.57\|3.58\|3.48\|129502;2026-08-24\|3.54\|-0.84\|3.57\|3.60\|3.50\|105891;2026-08-25\|3.63\|2.54\|3.54\|3.64\|3.52\|125626;2026-08-26\|3.65\|0.55\|3.62\|3.68\|3.60\|132590;2026-08-27\|3.62\|-0.82\|3.64\|3.66\|3.59\|107967;2026-08-28\|3.68\|1.66\|3.62\|3.69\|3.61\|140616;2026-08-31\|3.71\|0.82\|3.66\|3.72\|3.62\|134488;2026-09-01\|3.87\|4.31\|3.69\|3.88\|3.68\|275508;2026-09-02\|3.80\|-1.81\|3.83\|3.86\|3.74\|209157;2026-09-03\|3.74\|-1.58\|3.80\|3.87\|3.73\|205996;2026-09-04\|3.83\|2.41\|3.73\|3.92\|3.70\|348865;2026-09-07\|3.88\|1.31\|3.76\|4.01\|3.68\|474732;2026-09-08\|3.87\|-0.26\|3.91\|3.95\|3.82\|313171;2026-09-09\|3.95\|2.07\|3.86\|3.95\|3.80\|292884;2026-09-10\|3.83\|-3.04\|3.89\|3.96\|3.82\|237840;2026-09-11\|3.76\|-1.83\|3.82\|3.87\|3.71\|230842;2026-09-14\|4.14\|10.11\|3.76\|4.14\|3.72\|458762;2026-09-15\|3.87\|-6.52\|4.11\|4.11\|3.82\|648879;2026-09-16\|3.74\|-3.36\|3.78\|3.81\|3.66\|407503;2026-09-17\|3.91\|4.55\|3.72\|4.09\|3.60\|630040;2026-09-18\|3.80\|-2.81\|3.88\|3.89\|3.78\|415938;2026-09-21\|3.83\|0.79\|3.78\|3.86\|3.75\|276458;2026-09-22\|3.90\|1.83\|3.85\|3.94\|3.75\|369039;2026-09-23\|3.67\|-5.90\|3.89\|3.89\|3.67\|378750;2026-09-24\|3.73\|1.63\|3.72\|3.87\|3.68\|236596;2026-09-28\|3.68\|-1.34\|3.74\|3.78\|3.66\|157517;2026-09-29\|3.74\|1.63\|3.66\|3.79\|3.66\|221313;2026-09-30\|3.72\|-0.53\|3.76\|3.80\|3.69\|173870;2026-10-08\|3.69\|-0.81\|3.72\|3.80\|3.68\|185336;2026-10-09\|3.71\|0.54\|3.68\|3.74\|3.59\|205502;2026-10-12\|3.64\|-1.89\|3.71\|3.75\|3.61\|160848;2026-10-13\|3.71\|1.92\|3.61\|3.72\|3.54\|171819;2026-10-14\|3.62\|-2.43\|3.68\|3.72\|3.60\|130793;2026-10-15\|3.54\|-2.21\|3.58\|3.61\|3.51\|148983;2026-10-16\|3.59\|1.41\|3.59\|3.67\|3.55\|178767;2026-10-19\|3.55\|-1.11\|3.55\|3.60\|3.48\|137408;2026-10-20\|3.55\|0.00\|3.57\|3.59\|3.50\|146352;2026-10-21\|3.52\|-0.85\|3.56\|3.61\|3.50\|149999;2026-10-22\|3.42\|-2.84\|3.50\|3.54\|3.41\|146208;2026-10-23\|3.44\|0.58\|3.38\|3.46\|3.27\|169853;2026-10-26\|3.45\|0.29\|3.42\|3.49\|3.40\|89469;2026-10-27\|3.36\|-2.61\|3.44\|3.49\|3.36\|99378;2026-10-28\|3.36\|0.00\|3.36\|3.42\|3.34\|80237;2026-10-29\|3.52\|4.76\|3.52\|3.68\|3.50\|565048;2026-10-30\|3.37\|-4.26\|3.49\|3.52\|3.36\|383136;2026-11-02\|3.43\|1.78\|3.35\|3.44\|3.30\|188845;2026-11-03\|3.53\|2.92\|3.42\|3.59\|3.40\|246792;2026-11-04\|3.55\|0.57\|3.54\|3.58\|3.46\|229001;2026-11-05\|3.59\|1.13\|3.53\|3.59\|3.52\|193406;2026-11-06\|3.58\|-0.28\|3.51\|3.60\|3.50\|156722
129927	CPE 2026国际算电协同产业大会即将召开	海外配电+智能电网+医疗服务+H股上市 1、据2026年8月31日半年报，智能配用电板块，公司持续深耕海外，特别是重点发力海外配电业务，聚焦欧洲、中东、拉美核心市场。报告期内，海外配电业务，新增荷兰、芬兰等欧洲国家的配电首单突破；海外用电业务，持续布局新区新客，落地总包项目交付，新老市场产品认证工作持续推进。 2、据2026年8月31日半年报，报告期内，继巴西配电生产基地（在建）后，新增沙特配电生产基地（在建），为海外配电业务拓展提供持续支撑。截至报告期末，公司在手订单173.32亿元，同比下降1.70%。其中海外配电在手订单27.97亿元，同比增长28.16%。 3、据2026年8月31日半年报，公司的主营业务为智能配用电设备及整体解决方案，同时包括康复专科等医疗服务机构的投资运营。智能配用电板块覆盖智能用电产品及系统、智能配电产品及系统、新能源产品等电网设备；医疗服务板块打造以重症康复为特色，神经康复与功能康复为核心，老年康复为基础的高品质康复医疗服务。 4、据2026年9月7日互动易，公司H股上市相关工作按计划有序推进，尚未通过香港联交所上市聆讯，发行价格暂未确定。	公司签订约9.49亿元荷兰变压器大单	2026-06-29\|14.78\|2.64\|14.20\|15.14\|14.10\|255162;2026-06-30\|14.94\|1.08\|14.72\|15.01\|14.45\|169118;2026-07-01\|14.52\|-2.81\|14.90\|14.95\|14.28\|192777;2026-07-02\|14.30\|-1.52\|14.45\|14.80\|14.28\|178708;2026-07-03\|14.63\|2.31\|14.42\|14.83\|14.35\|191196;2026-07-06\|14.42\|-1.44\|14.64\|15.05\|14.40\|165130;2026-07-07\|13.95\|-3.26\|14.43\|14.50\|13.88\|170077;2026-07-08\|13.80\|-1.08\|13.90\|14.09\|13.70\|141338;2026-07-09\|13.50\|-2.17\|13.81\|13.86\|13.21\|179255;2026-07-10\|13.95\|3.33\|13.39\|14.23\|13.35\|182589;2026-07-13\|13.53\|-3.01\|13.70\|13.88\|13.33\|193700;2026-07-14\|13.49\|-0.30\|13.53\|13.53\|13.17\|145372;2026-07-15\|13.83\|2.52\|13.48\|14.04\|13.37\|157474;2026-07-16\|14.14\|2.24\|13.72\|14.49\|13.58\|192616;2026-07-17\|13.93\|-1.49\|14.29\|14.37\|13.83\|193978;2026-07-20\|14.24\|2.23\|13.96\|14.35\|13.81\|217772;2026-07-21\|14.55\|2.18\|14.20\|15.17\|14.15\|342775;2026-07-22\|14.94\|2.68\|14.48\|14.96\|14.27\|228476;2026-07-23\|15.44\|3.35\|14.87\|15.49\|14.65\|287179;2026-07-24\|15.00\|-2.85\|15.44\|15.68\|14.96\|232993;2026-07-27\|15.13\|0.87\|14.94\|15.44\|14.90\|162536;2026-07-28\|15.17\|0.26\|15.05\|15.19\|14.81\|125871;2026-07-29\|16.12\|6.26\|15.29\|16.20\|15.13\|328393;2026-07-30\|17.00\|5.46\|15.95\|17.15\|15.94\|394694;2026-07-31\|16.57\|-2.53\|16.50\|16.77\|16.20\|339519;2026-08-03\|16.67\|0.60\|16.78\|16.82\|16.22\|214841;2026-08-04\|16.17\|-3.00\|16.72\|16.80\|16.13\|325352;2026-08-05\|16.19\|0.12\|16.15\|16.30\|15.92\|225738;2026-08-06\|16.12\|-0.43\|16.16\|16.22\|15.83\|191936;2026-08-07\|15.88\|-1.49\|16.11\|16.35\|15.77\|215030;2026-08-10\|16.01\|0.82\|15.88\|16.16\|15.81\|132879;2026-08-11\|15.75\|-1.62\|16.00\|16.00\|15.71\|112236;2026-08-12\|15.85\|0.63\|15.75\|16.16\|15.68\|145015;2026-08-13\|15.68\|-1.07\|15.84\|15.96\|15.67\|131759;2026-08-14\|15.28\|-2.55\|15.65\|15.70\|15.21\|137736;2026-08-17\|15.51\|1.51\|15.21\|15.53\|15.12\|111566;2026-08-18\|15.22\|-1.87\|15.32\|15.68\|15.15\|106377;2026-08-19\|15.12\|-0.66\|15.18\|15.56\|15.06\|144577;2026-08-20\|15.09\|-0.20\|15.11\|15.56\|15.01\|138326;2026-08-21\|14.84\|-1.66\|15.03\|15.06\|14.76\|78933;2026-08-24\|14.39\|-3.03\|14.80\|14.88\|14.34\|133340;2026-08-25\|14.56\|1.18\|14.35\|14.68\|14.30\|115130;2026-08-26\|14.89\|2.27\|14.50\|14.90\|14.45\|94985;2026-08-27\|14.68\|-1.41\|14.83\|14.84\|14.41\|125375;2026-08-28\|14.80\|0.82\|14.55\|14.87\|14.55\|86270;2026-08-31\|14.19\|-4.12\|14.65\|14.72\|14.11\|271737;2026-09-01\|14.29\|0.70\|14.20\|14.31\|13.96\|127326;2026-09-02\|14.02\|-1.89\|14.21\|14.22\|13.93\|103789;2026-09-03\|13.46\|-3.99\|14.04\|14.12\|13.34\|267523;2026-09-04\|13.39\|-0.52\|13.54\|13.70\|13.36\|202171;2026-09-07\|13.47\|0.60\|13.40\|13.50\|13.26\|212248;2026-09-08\|13.54\|0.52\|13.47\|13.61\|13.33\|113446;2026-09-09\|13.47\|-0.52\|13.50\|13.61\|13.42\|104663;2026-09-10\|13.37\|-0.74\|13.43\|13.51\|13.21\|108859;2026-09-11\|12.88\|-3.66\|13.31\|13.31\|12.85\|174483;2026-09-14\|14.17\|10.02\|12.88\|14.17\|12.83\|350915;2026-09-15\|14.34\|1.20\|14.38\|14.49\|13.78\|402936;2026-09-16\|14.30\|-0.28\|14.23\|14.55\|13.99\|272560;2026-09-17\|14.21\|-0.63\|14.11\|14.46\|14.10\|184429;2026-09-18\|14.27\|0.42\|14.29\|14.47\|14.12\|193593;2026-09-21\|14.58\|2.17\|14.26\|14.75\|14.14\|244280;2026-09-22\|14.60\|0.14\|14.58\|14.85\|14.47\|218471;2026-09-23\|14.77\|1.16\|14.60\|14.92\|14.47\|207640;2026-09-24\|16.25\|10.02\|16.25\|16.25\|16.25\|128084;2026-09-28\|14.63\|-9.97\|16.00\|16.00\|14.63\|575894;2026-09-29\|13.86\|-5.26\|14.11\|14.34\|13.61\|439989;2026-09-30\|13.67\|-1.37\|13.86\|13.93\|13.62\|242909;2026-10-08\|13.75\|0.59\|13.70\|14.04\|13.60\|221671;2026-10-09\|13.36\|-2.84\|13.70\|13.84\|13.26\|244171;2026-10-12\|13.25\|-0.82\|13.29\|13.49\|13.20\|185228;2026-10-13\|13.08\|-1.28\|13.08\|13.17\|12.87\|183574;2026-10-14\|12.51\|-4.36\|13.07\|13.11\|12.49\|195035;2026-10-15\|12.20\|-2.48\|12.26\|12.43\|12.09\|156778;2026-10-16\|12.25\|0.41\|12.30\|12.46\|12.08\|165393;2026-10-19\|12.61\|2.94\|12.15\|12.63\|12.13\|124771;2026-10-20\|12.55\|-0.48\|12.55\|12.66\|12.43\|100186;2026-10-21\|12.37\|-1.43\|12.59\|12.62\|12.35\|90444;2026-10-22\|12.31\|-0.48\|12.38\|12.54\|12.30\|95274;2026-10-23\|12.54\|1.87\|12.20\|12.55\|12.02\|153727;2026-10-26\|12.43\|-0.88\|12.48\|12.51\|12.29\|94247;2026-10-27\|12.01\|-3.38\|12.50\|12.59\|12.01\|134485;2026-10-28\|12.03\|0.17\|12.08\|12.22\|12.02\|100492;2026-10-29\|11.81\|-1.83\|12.03\|12.04\|11.77\|122697;2026-10-30\|11.55\|-2.20\|11.51\|11.93\|11.38\|199038;2026-11-02\|12.21\|5.71\|11.70\|12.28\|11.65\|202591;2026-11-03\|12.38\|1.39\|12.12\|12.48\|12.06\|137796;2026-11-04\|12.53\|1.21\|12.45\|12.70\|12.23\|178963;2026-11-05\|12.81\|2.23\|12.49\|12.87\|12.38\|142162;2026-11-06\|12.61\|-1.56\|12.40\|12.88\|12.40\|114147
129926		香精香料+Omega-3鱼油+收购整合 1、据2026年6月24日公告，公司以4.5亿元收购挪亚圣诺太仓生物科技有限公司100%股权，标的公司专注于Omega-3鱼油、藻油研发生产，客户覆盖全球知名保健品、婴幼儿营养品等领域。 2、据2025年半年度报告，公司主营香精、香料及食品配料，是国内最大的食品用香精生产企业之一，产品广泛应用于乳品、饮料、烟草及日化等领域。 3、据2026年4月24日年报，公司战略聚焦香精香料与食品配料核心业务，通过收购挪亚圣诺向营养与健康产业延伸，构建综合性风味与营养解决方案。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615;2026-07-13\|12.63\|-9.98\|13.91\|14.00\|12.63\|172945;2026-07-14\|12.32\|-2.45\|12.46\|12.60\|12.00\|102681;2026-07-15\|12.55\|1.87\|12.57\|12.79\|12.39\|79834;2026-07-16\|11.63\|-7.33\|12.60\|12.60\|11.52\|80944;2026-07-17\|10.60\|-8.86\|11.67\|11.72\|10.56\|82970;2026-07-20\|9.62\|-9.25\|10.80\|10.85\|9.54\|124888;2026-07-21\|9.93\|3.22\|9.67\|10.26\|8.87\|157055;2026-07-22\|9.28\|-6.55\|9.81\|10.07\|9.27\|76095;2026-07-23\|9.22\|-0.65\|9.30\|9.41\|9.10\|59853;2026-07-24\|9.08\|-1.52\|9.13\|9.38\|9.03\|48740;2026-07-27\|9.46\|4.18\|8.99\|9.57\|8.99\|57411;2026-07-28\|9.21\|-2.64\|9.46\|9.64\|9.16\|52197;2026-07-29\|9.35\|1.52\|9.28\|9.51\|9.16\|72146;2026-07-30\|9.05\|-3.21\|9.36\|9.45\|8.95\|76395;2026-07-31\|9.28\|2.54\|9.19\|9.43\|9.12\|79887;2026-08-03\|9.39\|1.19\|9.20\|9.49\|9.20\|45413;2026-08-04\|9.83\|4.69\|9.44\|9.94\|9.40\|63813;2026-08-05\|10.10\|2.75\|9.95\|10.21\|9.88\|68365;2026-08-06\|10.11\|0.10\|10.03\|10.28\|9.95\|60677;2026-08-07\|10.01\|-0.99\|10.16\|10.16\|9.90\|52440;2026-08-10\|11.01\|9.99\|10.08\|11.01\|9.86\|118284;2026-08-11\|10.52\|-4.45\|11.01\|11.53\|10.48\|178588;2026-08-12\|10.61\|0.86\|10.47\|10.89\|10.47\|97276;2026-08-13\|10.40\|-1.98\|10.61\|10.69\|10.36\|64614;2026-08-14\|10.24\|-1.54\|10.64\|10.64\|10.05\|78341;2026-08-17\|10.40\|1.56\|10.30\|10.43\|10.10\|58690;2026-08-18\|10.31\|-0.87\|10.41\|10.54\|10.22\|52123;2026-08-19\|9.85\|-4.46\|10.20\|10.30\|9.81\|73639;2026-08-20\|10.05\|2.03\|9.92\|10.13\|9.88\|34940;2026-08-21\|10.06\|0.10\|9.95\|10.13\|9.80\|33241;2026-08-24\|9.86\|-1.99\|10.05\|10.05\|9.74\|39841;2026-08-25\|9.97\|1.12\|9.86\|10.03\|9.77\|36698;2026-08-26\|9.92\|-0.50\|9.98\|10.08\|9.87\|33356;2026-08-27\|10.10\|1.81\|9.90\|10.21\|9.89\|59301;2026-08-28\|10.20\|0.99\|10.11\|10.30\|10.10\|46588;2026-08-31\|10.30\|0.98\|10.19\|10.44\|10.12\|47070;2026-09-01\|10.49\|1.84\|10.31\|10.88\|10.24\|94655;2026-09-02\|10.26\|-2.19\|10.40\|10.49\|10.14\|63987;2026-09-03\|10.25\|-0.10\|10.26\|10.40\|10.14\|42128;2026-09-04\|10.22\|-0.29\|10.25\|10.50\|10.15\|57375;2026-09-07\|10.41\|1.86\|10.40\|10.72\|10.32\|68552;2026-09-08\|10.71\|2.88\|10.41\|10.95\|10.36\|106536;2026-09-09\|10.66\|-0.47\|10.72\|11.10\|10.50\|120267;2026-09-10\|10.33\|-3.10\|10.64\|10.93\|10.29\|95328;2026-09-11\|10.15\|-1.74\|10.33\|10.70\|10.00\|90254;2026-09-14\|11.17\|10.05\|10.09\|11.17\|9.92\|160940;2026-09-15\|10.82\|-3.13\|11.46\|11.67\|10.78\|218126;2026-09-16\|10.80\|-0.18\|10.79\|10.98\|10.65\|116099;2026-09-17\|11.33\|4.91\|10.73\|11.35\|10.70\|196405;2026-09-18\|11.43\|0.88\|11.00\|11.62\|10.88\|188825;2026-09-21\|12.57\|9.97\|11.43\|12.57\|11.42\|217265;2026-09-22\|13.83\|10.02\|13.47\|13.83\|13.08\|257887;2026-09-23\|13.34\|-3.54\|13.83\|14.14\|13.21\|372790;2026-09-24\|12.88\|-3.45\|13.21\|13.51\|12.82\|180007;2026-09-28\|12.35\|-4.11\|12.71\|12.79\|12.19\|149204;2026-09-29\|12.11\|-1.94\|12.24\|12.58\|12.11\|92584;2026-09-30\|12.48\|3.06\|12.31\|12.79\|12.08\|166440;2026-10-08\|12.75\|2.16\|12.70\|13.73\|12.69\|325228;2026-10-09\|12.93\|1.41\|13.00\|13.08\|11.85\|230838;2026-10-12\|12.11\|-6.34\|13.22\|13.39\|12.09\|141079;2026-10-13\|12.17\|0.50\|12.00\|12.42\|11.48\|124631;2026-10-14\|11.32\|-6.98\|12.00\|12.58\|11.26\|120243;2026-10-15\|10.45\|-7.69\|11.05\|11.22\|10.36\|123678;2026-10-16\|10.37\|-0.77\|10.59\|10.76\|10.28\|83097;2026-10-19\|10.74\|3.57\|10.40\|10.78\|9.89\|118922;2026-10-20\|10.88\|1.30\|10.55\|10.89\|10.43\|79604;2026-10-21\|10.63\|-2.30\|10.88\|11.10\|10.55\|61679;2026-10-22\|10.08\|-5.17\|10.60\|10.64\|9.89\|112154;2026-10-23\|10.22\|1.39\|10.10\|10.26\|9.32\|126428;2026-10-26\|10.18\|-0.39\|10.15\|10.39\|10.03\|59672;2026-10-27\|10.09\|-0.88\|10.23\|10.47\|9.99\|58340;2026-10-28\|10.29\|1.98\|10.18\|10.65\|10.12\|83656;2026-10-29\|10.13\|-1.55\|10.32\|10.56\|10.11\|75588;2026-10-30\|10.07\|-0.59\|10.07\|10.57\|9.91\|106768;2026-11-02\|10.20\|1.29\|10.07\|10.22\|9.70\|86143;2026-11-03\|9.80\|-3.92\|10.08\|10.20\|9.76\|70804;2026-11-04\|10.00\|2.04\|9.80\|10.03\|9.57\|74255;2026-11-05\|10.30\|3.00\|10.00\|10.32\|9.92\|64829;2026-11-06\|10.11\|-1.84\|10.10\|10.44\|9.93\|54463
129925		光通信散热+空气悬架+座椅舒适系统+5G通信 1、据2026年6月5日特定对象调研，公司确立汽车整车舒适系统战略定位，重点布局空气悬架与座椅舒适系统，2025年汽车领域营收17.13亿元，同比增长15.92%。 2、据2026年6月5日投资者关系管理信息，随着全球AI智能化浪潮和光通信行业发展，公司借助诺基亚、爱立信等客户资源，逐步切入移动通信、光通信散热与热管理业务；2025年通信领域产品营收2.56亿元，同比增长58.63%。 3、据2026年6月5日特定对象调研，公司通信产品包括4G/5G滤波器、基站天线及通信精密零部件，2025年通信领域营收2.56亿元，同比增长58.63%。 4、据2026年8月28日半年度报告，公司具备从材料研发、模具开发到精密制造、自动装配及检测的综合服务能力。	公司借助通信领域（诺基亚、爱立信）、电子电气领域（施耐德）等战略性国际客户资源，逐步切入移动通信、光通信散热与热管理业务	2026-06-29\|24.89\|-10.01\|27.59\|27.60\|24.89\|120939;2026-06-30\|25.20\|1.25\|24.96\|25.84\|24.28\|120307;2026-07-01\|26.98\|7.06\|25.57\|27.72\|24.83\|181728;2026-07-02\|25.71\|-4.71\|26.98\|27.58\|25.60\|127332;2026-07-03\|26.90\|4.63\|25.94\|28.28\|25.44\|177257;2026-07-06\|25.55\|-5.02\|26.43\|27.20\|25.21\|121125;2026-07-07\|25.63\|0.31\|25.55\|26.07\|25.12\|71049;2026-07-08\|24.58\|-4.10\|25.98\|26.96\|24.48\|117242;2026-07-09\|25.15\|2.32\|24.41\|25.26\|23.43\|110085;2026-07-10\|26.65\|5.96\|25.13\|27.67\|25.00\|248512;2026-07-13\|23.99\|-9.98\|26.20\|26.65\|23.99\|161630;2026-07-14\|24.00\|0.04\|23.34\|24.65\|23.34\|90247;2026-07-15\|24.21\|0.88\|24.00\|25.48\|23.63\|76221;2026-07-16\|23.89\|-1.32\|24.00\|24.58\|23.50\|71647;2026-07-17\|21.50\|-10.00\|23.71\|24.07\|21.50\|109312;2026-07-20\|20.24\|-5.86\|21.30\|21.84\|19.35\|113586;2026-07-21\|20.43\|0.94\|19.99\|20.83\|18.39\|84020;2026-07-22\|19.40\|-5.04\|20.23\|20.95\|19.30\|61460;2026-07-23\|19.23\|-0.88\|19.26\|19.72\|18.74\|44295;2026-07-24\|18.80\|-2.24\|18.90\|19.27\|18.51\|37393;2026-07-27\|19.74\|5.00\|18.99\|19.92\|18.52\|46883;2026-07-28\|19.09\|-3.29\|19.38\|20.17\|18.92\|40761;2026-07-29\|18.95\|-0.73\|19.20\|19.35\|18.30\|39967;2026-07-30\|18.26\|-3.64\|18.88\|19.72\|18.14\|66808;2026-07-31\|19.54\|7.01\|18.99\|19.79\|18.83\|67948;2026-08-03\|19.00\|-2.76\|19.55\|20.03\|18.96\|39750;2026-08-04\|20.17\|6.16\|19.32\|20.40\|19.07\|60949;2026-08-05\|21.56\|6.89\|20.48\|21.60\|20.28\|53049;2026-08-06\|21.85\|1.35\|21.53\|21.88\|21.00\|38137;2026-08-07\|22.61\|3.48\|22.10\|22.61\|21.43\|34846;2026-08-10\|22.26\|-1.55\|22.99\|22.99\|21.74\|41594;2026-08-11\|22.98\|3.23\|22.20\|23.41\|21.80\|44758;2026-08-12\|23.30\|1.39\|23.00\|23.55\|22.93\|34985;2026-08-13\|22.89\|-1.76\|23.21\|23.70\|22.81\|36453;2026-08-14\|23.30\|1.79\|23.03\|23.52\|22.68\|38661;2026-08-17\|23.95\|2.79\|23.53\|24.20\|23.09\|56443;2026-08-18\|23.56\|-1.63\|24.00\|24.36\|23.04\|50980;2026-08-19\|21.93\|-6.92\|23.31\|23.42\|21.70\|52926;2026-08-20\|22.75\|3.74\|22.23\|23.35\|21.81\|47608;2026-08-21\|23.09\|1.49\|22.65\|23.34\|22.15\|35903;2026-08-24\|23.17\|0.35\|23.08\|23.99\|22.91\|55296;2026-08-25\|24.69\|6.56\|23.32\|24.82\|22.53\|94507;2026-08-26\|24.62\|-0.28\|24.47\|24.90\|23.78\|71418;2026-08-27\|24.44\|-0.73\|24.37\|24.85\|24.05\|62239;2026-08-28\|24.47\|0.12\|24.27\|25.50\|24.18\|68446;2026-08-31\|25.48\|4.13\|24.34\|25.50\|23.83\|60107;2026-09-01\|24.68\|-3.14\|25.75\|25.86\|24.60\|48495;2026-09-02\|24.82\|0.57\|24.33\|25.09\|24.11\|39061;2026-09-03\|24.57\|-1.01\|25.00\|25.13\|24.21\|34494;2026-09-04\|23.64\|-3.79\|24.78\|25.00\|23.41\|42779;2026-09-07\|25.46\|7.70\|23.88\|25.58\|23.62\|89531;2026-09-08\|25.14\|-1.26\|25.37\|25.67\|24.42\|68765;2026-09-09\|24.32\|-3.26\|25.10\|25.16\|24.12\|49585;2026-09-10\|24.79\|1.93\|24.30\|25.16\|23.72\|67565;2026-09-11\|23.38\|-5.69\|24.37\|24.75\|22.75\|81526;2026-09-14\|25.72\|10.01\|23.36\|25.72\|23.30\|137079;2026-09-15\|23.91\|-7.04\|25.00\|26.54\|23.80\|160790;2026-09-16\|26.30\|10.00\|23.81\|26.30\|23.50\|174517;2026-09-17\|26.42\|0.46\|26.20\|27.38\|25.31\|191256;2026-09-18\|26.90\|1.82\|26.58\|27.00\|26.00\|138184;2026-09-21\|26.95\|0.19\|27.38\|28.39\|26.82\|152805;2026-09-22\|26.63\|-1.19\|26.97\|27.27\|26.51\|97353;2026-09-23\|25.64\|-3.72\|26.53\|26.60\|24.09\|213934;2026-09-24\|24.28\|-5.30\|25.91\|26.20\|24.13\|136552;2026-09-28\|22.71\|-6.47\|24.25\|24.31\|22.65\|80062;2026-09-29\|22.80\|0.40\|22.50\|23.24\|22.41\|55872;2026-09-30\|21.50\|-5.70\|22.98\|23.00\|21.33\|63918;2026-10-08\|20.60\|-4.19\|21.56\|21.93\|20.37\|53808;2026-10-09\|20.35\|-1.21\|20.61\|20.65\|19.31\|74016;2026-10-12\|19.35\|-4.91\|20.28\|20.39\|19.33\|62476;2026-10-13\|19.08\|-1.40\|18.98\|19.29\|18.05\|78789;2026-10-14\|19.37\|1.52\|18.93\|19.95\|18.61\|127884;2026-10-15\|18.18\|-6.14\|18.60\|19.00\|18.01\|92222;2026-10-16\|19.91\|9.52\|18.50\|20.00\|18.50\|184421;2026-10-19\|18.26\|-8.29\|18.88\|18.91\|17.92\|185431;2026-10-20\|18.11\|-0.82\|17.89\|18.38\|17.52\|85313;2026-10-21\|18.67\|3.09\|18.13\|19.36\|18.13\|96333;2026-10-22\|17.96\|-3.80\|18.67\|18.80\|17.90\|62973;2026-10-23\|17.63\|-1.84\|17.95\|17.96\|16.44\|112517;2026-10-26\|17.15\|-2.72\|17.56\|17.56\|16.90\|49313;2026-10-27\|16.82\|-1.92\|17.12\|17.69\|16.80\|45290;2026-10-28\|17.02\|1.19\|16.79\|17.25\|16.58\|50527;2026-10-29\|16.10\|-5.41\|16.97\|17.12\|16.06\|53314;2026-10-30\|15.50\|-3.73\|15.94\|16.55\|15.39\|54592;2026-11-02\|16.34\|5.42\|15.65\|16.41\|15.18\|61064;2026-11-03\|15.81\|-3.24\|16.16\|16.66\|15.73\|39889;2026-11-04\|16.45\|4.05\|15.90\|16.55\|15.40\|60432;2026-11-05\|16.83\|2.31\|16.41\|17.03\|16.18\|48330;2026-11-06\|16.31\|-3.09\|16.16\|16.60\|16.05\|41180
129924	华为时隔六年再次发布高性能芯片	高纯石英砂+TFT石英粉+人造石英石 1、据2026年9月2日互动易，公司具备6000吨高纯石英砂产能及实验研发能力，相关项目未终止，发展战略未发生重大变化。 2、据2026年9月2日互动易，TFT石英粉已具备量产条件，主要用于液晶显示屏玻璃基板生产原料，当前处于市场开拓期。 3、据2026年8月21日半年度报告，公司主营人造石英石板材、高纯石英砂、硅微粉等产品，是人造石英石板材行业龙头企业之一。	控股股东广东星空科技装备有限公司聚焦2.5D/3D先进封装及AI芯片制造设备	2026-06-29\|45.22\|-3.19\|46.73\|46.99\|44.20\|79283;2026-06-30\|47.38\|4.78\|44.88\|48.23\|44.48\|78258;2026-07-01\|46.97\|-0.87\|46.73\|47.85\|45.63\|69219;2026-07-02\|44.38\|-5.51\|46.21\|47.26\|44.35\|62341;2026-07-03\|44.69\|0.70\|44.37\|46.94\|44.15\|73049;2026-07-06\|41.92\|-6.20\|44.67\|44.67\|41.90\|59294;2026-07-07\|41.00\|-2.19\|41.90\|42.55\|40.69\|41355;2026-07-08\|39.75\|-3.05\|41.05\|41.80\|39.48\|40151;2026-07-09\|39.69\|-0.15\|39.85\|40.69\|38.98\|43625;2026-07-10\|39.07\|-1.56\|39.40\|40.38\|39.05\|42940;2026-07-13\|36.75\|-5.94\|39.00\|39.05\|36.55\|63091;2026-07-14\|36.87\|0.33\|36.74\|37.28\|35.30\|52663;2026-07-15\|36.20\|-1.82\|37.87\|38.47\|36.16\|47915;2026-07-16\|35.73\|-1.30\|36.18\|37.10\|35.35\|38470;2026-07-17\|33.00\|-7.64\|35.73\|36.52\|32.90\|60739;2026-07-20\|30.74\|-6.85\|33.21\|33.62\|29.88\|80010;2026-07-21\|32.15\|4.59\|30.66\|32.16\|27.98\|99838;2026-07-22\|32.62\|1.46\|31.70\|34.34\|31.52\|78520;2026-07-23\|33.11\|1.50\|32.53\|33.54\|32.38\|35004;2026-07-24\|32.90\|-0.63\|32.68\|33.35\|32.35\|33280;2026-07-27\|35.11\|6.72\|32.92\|35.15\|32.68\|59390;2026-07-28\|35.30\|0.54\|36.03\|37.33\|35.13\|68029;2026-07-29\|33.26\|-5.78\|35.57\|35.72\|32.68\|66325;2026-07-30\|31.15\|-6.34\|32.94\|33.38\|31.15\|54475;2026-07-31\|31.69\|1.73\|32.59\|32.77\|31.56\|46230;2026-08-03\|31.25\|-1.39\|31.36\|32.22\|30.96\|48376;2026-08-04\|33.18\|6.18\|31.40\|33.39\|30.70\|61848;2026-08-05\|34.57\|4.19\|33.20\|35.11\|33.00\|54616;2026-08-06\|34.67\|0.29\|34.42\|34.95\|33.97\|38885;2026-08-07\|35.68\|2.91\|34.66\|35.75\|33.57\|44735;2026-08-10\|34.88\|-2.24\|35.50\|35.80\|34.25\|35808;2026-08-11\|34.71\|-0.49\|34.58\|35.39\|33.92\|30060;2026-08-12\|35.98\|3.66\|35.00\|37.07\|34.74\|55278;2026-08-13\|34.60\|-3.84\|36.04\|36.15\|34.55\|42731;2026-08-14\|35.20\|1.73\|34.60\|35.51\|34.60\|29336;2026-08-17\|35.80\|1.70\|35.03\|35.92\|34.71\|29761;2026-08-18\|35.18\|-1.73\|35.92\|35.92\|34.88\|29440;2026-08-19\|32.98\|-6.25\|34.74\|34.80\|32.85\|36409;2026-08-20\|33.69\|2.15\|33.50\|33.86\|33.00\|24618;2026-08-21\|33.70\|0.03\|33.12\|34.10\|32.61\|26150;2026-08-24\|32.80\|-2.67\|33.61\|33.80\|32.11\|30182;2026-08-25\|32.82\|0.06\|32.30\|32.98\|32.05\|24011;2026-08-26\|33.15\|1.01\|33.00\|33.68\|32.52\|23646;2026-08-27\|34.22\|3.23\|33.01\|34.75\|32.95\|35567;2026-08-28\|33.71\|-1.49\|34.06\|34.60\|33.55\|29152;2026-08-31\|34.98\|3.77\|33.09\|35.18\|33.03\|44301;2026-09-01\|33.54\|-4.12\|34.80\|34.84\|33.40\|32464;2026-09-02\|33.99\|1.34\|33.09\|34.43\|32.71\|36123;2026-09-03\|34.60\|1.79\|34.19\|35.10\|34.19\|31627;2026-09-04\|33.51\|-3.15\|34.99\|35.25\|33.24\|28761;2026-09-07\|33.42\|-0.27\|33.66\|33.80\|33.30\|21208;2026-09-08\|33.08\|-1.02\|33.45\|33.53\|32.91\|26300;2026-09-09\|33.00\|-0.24\|33.08\|33.55\|32.82\|20701;2026-09-10\|32.50\|-1.52\|32.71\|33.19\|32.00\|22497;2026-09-11\|31.84\|-2.03\|32.19\|32.31\|30.94\|27721;2026-09-14\|35.02\|9.99\|31.85\|35.02\|31.60\|58684;2026-09-15\|35.47\|1.28\|35.37\|35.98\|34.28\|84441;2026-09-16\|36.19\|2.03\|35.69\|36.56\|34.85\|67367;2026-09-17\|34.53\|-4.59\|36.01\|36.12\|34.52\|60536;2026-09-18\|37.98\|9.99\|34.83\|37.98\|34.70\|89903;2026-09-21\|38.31\|0.87\|37.78\|38.70\|36.80\|110578;2026-09-22\|38.65\|0.89\|38.58\|38.80\|37.64\|78020;2026-09-23\|38.83\|0.47\|38.55\|39.08\|37.83\|70232;2026-09-24\|38.27\|-1.44\|38.66\|39.48\|37.83\|79746;2026-09-28\|37.00\|-3.32\|38.26\|38.27\|36.16\|61898;2026-09-29\|36.78\|-0.59\|36.92\|37.47\|36.31\|33594;2026-09-30\|36.18\|-1.63\|36.87\|37.40\|35.74\|34815;2026-10-08\|34.92\|-3.48\|36.14\|36.78\|34.67\|40168;2026-10-09\|32.78\|-6.13\|34.97\|34.97\|31.66\|66076;2026-10-12\|32.94\|0.49\|32.63\|34.00\|32.38\|37217;2026-10-13\|31.70\|-3.76\|32.28\|32.60\|30.76\|42252;2026-10-14\|30.32\|-4.35\|31.65\|32.00\|30.30\|31225;2026-10-15\|29.90\|-1.39\|28.68\|31.84\|28.68\|48823;2026-10-16\|29.72\|-0.60\|30.60\|30.76\|29.25\|37439;2026-10-19\|29.53\|-0.64\|29.58\|29.97\|28.46\|31154;2026-10-20\|31.00\|4.98\|29.50\|31.94\|29.10\|38859;2026-10-21\|31.45\|1.45\|31.20\|32.00\|31.02\|26882;2026-10-22\|29.84\|-5.12\|31.43\|31.75\|29.84\|27293;2026-10-23\|30.16\|1.07\|29.54\|30.28\|27.72\|50298;2026-10-26\|29.56\|-1.99\|30.05\|30.93\|29.46\|31259;2026-10-27\|27.80\|-5.95\|29.88\|29.94\|27.80\|40500;2026-10-28\|29.23\|5.14\|27.77\|29.59\|27.52\|49221;2026-10-29\|27.61\|-5.54\|28.97\|29.21\|27.52\|36551;2026-10-30\|26.47\|-4.13\|26.79\|28.16\|26.45\|44156;2026-11-02\|27.20\|2.76\|26.50\|27.44\|26.11\|35993;2026-11-03\|26.03\|-4.30\|26.91\|27.59\|25.74\|35840;2026-11-04\|27.47\|5.53\|26.04\|27.70\|25.67\|42015;2026-11-05\|28.15\|2.48\|27.02\|28.60\|27.02\|37148;2026-11-06\|27.00\|-4.09\|26.80\|27.54\|26.60\|36987
129923	电子布、铜箔及CCL价格持续上行	AI算力PCB+券商首次覆盖买入行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR-4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月16日中邮证券研报，首予科翔股份“买入”评级，指出公司向高端PCB、高阶HDI及AI服务器、光模块等领域加速转型，预计2026/2027/2028年收入45/54/64亿元。 2、据据2026年4月25日年报，公司正全面向AI算力方向转型，已突破224G+ AI服务器PCB核心技术，并规划mSAP工艺产能为1.6T、3.2T光模块做准备。 3、据2026年4月25日年报，公司位列2024年度全球PCB百强第50位、内资PCB百强第15位，产品覆盖高多层板、HDI板及IC载板，应用于服务器和光模块领域。	1、公司提供多种类型的PCB产品，包括双层板、多层板、高密度互连（HDI）板、厚铜板、高频/高速板、金属基板、陶瓷基板、IC载板及柔性线路板等； 2、公司完成200G/400G光模块产品的研发试产，且已逐步与国内外多家互联网厂商和通信设备商建立了良好的合作关系，公司在800G光模块领域等新产品的研发工作也在有序推进	2026-06-29\|101.68\|-3.40\|105.65\|106.53\|93.70\|280419;2026-06-30\|101.31\|-0.36\|100.99\|104.32\|97.26\|192185;2026-07-01\|97.20\|-4.06\|101.36\|102.35\|96.70\|162164;2026-07-02\|91.20\|-6.17\|96.00\|100.98\|90.75\|198614;2026-07-03\|95.90\|5.15\|92.19\|102.50\|91.48\|229676;2026-07-06\|93.65\|-2.35\|97.17\|99.98\|92.00\|202546;2026-07-07\|89.11\|-4.85\|92.04\|96.40\|87.00\|184674;2026-07-08\|84.43\|-5.25\|89.99\|90.89\|82.68\|164746;2026-07-09\|86.40\|2.33\|86.86\|88.20\|82.50\|159163;2026-07-10\|84.51\|-2.19\|86.97\|92.80\|84.34\|206878;2026-07-13\|79.65\|-5.75\|88.01\|92.00\|78.93\|262537;2026-07-14\|84.88\|6.57\|80.80\|85.21\|77.20\|232804;2026-07-15\|80.08\|-5.66\|85.88\|88.88\|78.58\|185582;2026-07-16\|75.84\|-5.29\|78.67\|81.98\|74.68\|171787;2026-07-17\|63.44\|-16.35\|75.50\|75.84\|60.80\|417750;2026-07-20\|66.00\|4.04\|65.22\|69.78\|64.33\|432883;2026-07-21\|68.22\|3.36\|67.65\|68.94\|54.00\|396098;2026-07-22\|64.98\|-4.75\|67.84\|72.27\|64.13\|249373;2026-07-23\|63.23\|-2.69\|65.98\|67.88\|61.99\|199115;2026-07-24\|60.78\|-3.87\|62.14\|65.13\|59.90\|167235;2026-07-27\|62.97\|3.60\|60.82\|63.00\|55.88\|206724;2026-07-28\|57.68\|-8.40\|62.22\|64.00\|56.86\|189852;2026-07-29\|53.86\|-6.62\|57.12\|57.40\|49.88\|319965;2026-07-30\|45.27\|-15.95\|53.50\|53.86\|45.00\|333062;2026-07-31\|46.78\|3.34\|51.00\|51.25\|46.64\|379690;2026-08-03\|43.96\|-6.03\|46.17\|48.20\|43.17\|247517;2026-08-04\|46.86\|6.60\|44.41\|47.64\|43.68\|256567;2026-08-05\|53.60\|14.38\|45.01\|54.66\|45.01\|332614;2026-08-06\|64.32\|20.00\|53.24\|64.32\|52.30\|428958;2026-08-07\|72.33\|12.45\|67.40\|72.68\|66.00\|611864;2026-08-10\|69.98\|-3.25\|72.32\|74.74\|66.60\|525332;2026-08-11\|75.30\|7.60\|69.64\|76.80\|67.51\|467724;2026-08-12\|80.29\|6.63\|77.01\|82.00\|74.00\|391328;2026-08-13\|77.40\|-3.60\|80.50\|81.18\|77.00\|323770;2026-08-14\|79.90\|3.23\|78.22\|80.18\|76.56\|258936;2026-08-17\|84.43\|5.67\|79.82\|84.44\|79.00\|289474;2026-08-18\|84.32\|-0.13\|85.01\|85.46\|82.00\|230846;2026-08-19\|73.01\|-13.41\|80.80\|82.20\|72.00\|369204;2026-08-20\|78.82\|7.96\|77.00\|81.30\|73.37\|341525;2026-08-21\|78.62\|-0.25\|77.42\|79.98\|75.00\|232209;2026-08-24\|77.80\|-1.04\|78.50\|79.46\|74.17\|198998;2026-08-25\|78.95\|1.48\|77.52\|79.30\|74.03\|239633;2026-08-26\|79.57\|0.79\|80.00\|82.00\|75.00\|251490;2026-08-27\|90.72\|14.01\|81.50\|90.80\|79.80\|335267;2026-08-28\|92.33\|1.77\|89.11\|96.63\|89.11\|323557;2026-08-31\|93.18\|0.92\|90.51\|96.09\|89.95\|256121;2026-09-01\|89.50\|-3.95\|93.80\|93.88\|89.00\|215406;2026-09-02\|88.12\|-1.54\|88.09\|91.49\|86.83\|200836;2026-09-03\|91.18\|3.47\|90.99\|92.41\|88.00\|236109;2026-09-04\|86.00\|-5.68\|91.58\|93.99\|85.00\|270009;2026-09-07\|89.16\|3.67\|87.60\|90.88\|86.10\|226606;2026-09-08\|88.06\|-1.23\|90.94\|91.88\|86.95\|209269;2026-09-09\|86.63\|-1.62\|89.00\|89.99\|86.00\|175856;2026-09-10\|88.16\|1.77\|86.00\|92.66\|84.00\|251979;2026-09-11\|90.25\|2.37\|85.01\|90.62\|80.26\|301514;2026-09-14\|108.30\|20.00\|89.00\|108.30\|87.50\|349031;2026-09-15\|109.42\|1.03\|111.02\|112.80\|108.00\|325686;2026-09-16\|111.95\|2.31\|108.31\|114.35\|106.32\|286834;2026-09-17\|112.85\|0.80\|115.01\|115.96\|109.50\|218627;2026-09-18\|111.19\|-1.47\|114.00\|114.00\|105.00\|290842;2026-09-21\|109.52\|-1.50\|111.51\|111.88\|108.11\|187901;2026-09-22\|109.32\|-0.18\|110.02\|111.39\|106.81\|211354;2026-09-23\|108.55\|-0.70\|109.33\|110.44\|107.00\|136804;2026-09-24\|103.60\|-4.56\|108.07\|109.64\|102.00\|197293;2026-09-28\|94.60\|-8.69\|103.20\|103.59\|94.00\|180069;2026-09-29\|96.50\|2.01\|93.72\|98.86\|92.97\|150760;2026-09-30\|92.29\|-4.36\|96.16\|96.89\|91.90\|127523;2026-10-08\|95.60\|3.59\|95.01\|103.20\|93.88\|272879;2026-10-09\|88.14\|-7.80\|96.00\|96.00\|83.00\|296666;2026-10-12\|84.18\|-4.49\|89.50\|90.50\|84.00\|207250;2026-10-13\|89.12\|5.87\|81.02\|90.99\|80.00\|244082;2026-10-14\|87.40\|-1.93\|88.87\|90.28\|86.12\|195256;2026-10-15\|86.90\|-0.57\|83.64\|88.27\|82.59\|187727;2026-10-16\|89.92\|3.48\|88.64\|92.23\|87.00\|305495;2026-10-19\|83.06\|-7.63\|88.01\|89.00\|77.18\|273380;2026-10-20\|82.83\|-0.28\|83.00\|87.53\|81.99\|231327;2026-10-21\|81.91\|-1.11\|83.89\|85.69\|81.81\|162838;2026-10-22\|76.18\|-7.00\|82.00\|82.99\|76.17\|201784;2026-10-23\|74.37\|-2.38\|73.98\|74.98\|66.50\|319056;2026-10-26\|67.60\|-9.10\|72.02\|73.80\|66.00\|266194;2026-10-27\|67.24\|-0.53\|69.00\|74.00\|67.20\|207876;2026-10-28\|69.07\|2.72\|68.95\|70.01\|66.00\|222484;2026-10-29\|64.40\|-6.76\|68.50\|68.84\|64.36\|179390;2026-10-30\|64.46\|0.09\|61.68\|68.28\|61.68\|291660;2026-11-02\|74.01\|14.82\|66.41\|76.96\|63.80\|371657;2026-11-03\|70.08\|-5.31\|72.40\|73.99\|68.13\|283805;2026-11-04\|78.00\|11.30\|69.80\|83.92\|65.01\|359520;2026-11-05\|75.46\|-3.26\|74.00\|78.50\|73.27\|312286;2026-11-06\|71.84\|-4.80\|68.00\|74.44\|66.01\|262399
129922	电子布、铜箔及CCL价格持续上行	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072;2026-09-09\|16.81\|-1.47\|17.74\|17.97\|16.59\|1845326;2026-09-10\|16.73\|-0.48\|17.01\|17.25\|16.47\|1517917;2026-09-11\|17.08\|2.09\|16.07\|17.88\|16.00\|1867370;2026-09-14\|18.79\|10.01\|16.15\|18.79\|16.13\|1487234;2026-09-15\|18.60\|-1.01\|18.78\|19.79\|18.41\|2055970;2026-09-16\|19.65\|5.65\|18.60\|20.00\|18.60\|1849575;2026-09-17\|20.48\|4.22\|19.64\|21.60\|19.10\|1814217;2026-09-18\|19.89\|-2.88\|20.29\|20.49\|18.78\|1590904;2026-09-21\|19.46\|-2.16\|19.35\|19.89\|19.01\|1338969;2026-09-22\|18.88\|-2.98\|19.66\|19.68\|18.68\|1138150;2026-09-23\|18.60\|-1.48\|18.87\|19.27\|18.30\|846029;2026-09-24\|19.22\|3.33\|18.68\|20.00\|18.68\|1732701;2026-09-28\|17.30\|-9.99\|18.39\|18.98\|17.30\|1107770;2026-09-29\|17.90\|3.47\|16.69\|18.30\|16.68\|1026353;2026-09-30\|16.88\|-5.70\|18.01\|18.02\|16.85\|757147;2026-10-08\|16.40\|-2.84\|16.96\|17.47\|16.23\|581452;2026-10-09\|15.71\|-4.21\|16.01\|16.15\|14.79\|715465;2026-10-12\|14.94\|-4.90\|15.56\|15.65\|14.92\|433775;2026-10-13\|16.43\|9.97\|14.50\|16.43\|14.06\|820669;2026-10-14\|16.55\|0.73\|17.15\|17.49\|16.38\|1352494;2026-10-15\|16.08\|-2.84\|16.49\|17.07\|15.68\|1202937;2026-10-16\|15.39\|-4.29\|16.11\|16.40\|15.20\|898072;2026-10-19\|15.47\|0.52\|15.26\|15.69\|14.10\|749937;2026-10-20\|15.55\|0.52\|15.38\|16.17\|14.94\|734643;2026-10-21\|15.38\|-1.09\|15.70\|15.82\|15.17\|556328;2026-10-22\|14.53\|-5.53\|15.37\|15.51\|14.45\|544197;2026-10-23\|13.77\|-5.23\|13.08\|13.88\|13.08\|882573;2026-10-26\|12.94\|-6.03\|13.36\|13.50\|12.91\|596009;2026-10-27\|12.37\|-4.40\|13.17\|13.28\|12.36\|396111;2026-10-28\|12.80\|3.48\|12.74\|12.97\|12.40\|496205;2026-10-29\|11.89\|-7.11\|12.65\|12.78\|11.80\|442605;2026-10-30\|11.66\|-1.93\|11.46\|12.55\|11.16\|634716;2026-11-02\|12.05\|3.34\|11.86\|12.40\|11.38\|582872;2026-11-03\|11.53\|-4.32\|11.86\|12.38\|11.46\|523908;2026-11-04\|12.05\|4.51\|11.61\|12.13\|11.07\|688141;2026-11-05\|12.29\|1.99\|11.70\|12.50\|11.70\|667897;2026-11-06\|11.82\|-3.82\|11.75\|12.07\|11.41\|426475
129921	国内首款AI辅助研发原创药获批上市	甾体激素+海外注册+集采中选 1、据2026年8月26日半年报，公司主要从事甾体激素、氨基酸原料药及制剂研发生产销售，拥有70余种原料药和10余种剂型，是亚洲重要的甾体激素类药物研发、生产与出口基地。 2、据2026年8月18日公告，公司小儿复方氨基酸注射液取得缅甸卫生部药品注册证书，海外制剂市场布局持续推进。 3、据2026年8月5日公告，控股子公司复合磷酸氢钾注射剂拟中选第十二批全国药品集中采购，拟中选价0.89元/支，采购周期至2029年12月31日。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|6.07\|8.78\|5.52\|6.11\|5.52\|1827306;2026-07-14\|6.47\|7.48\|5.75\|6.62\|5.61\|1850085;2026-07-15\|6.98\|7.88\|6.13\|7.10\|6.13\|1840389;2026-07-16\|6.45\|-7.59\|6.92\|7.35\|6.30\|2040833;2026-07-17\|5.81\|-9.92\|6.13\|6.27\|5.81\|664365;2026-07-20\|5.23\|-9.98\|5.23\|5.58\|5.23\|1291527;2026-07-21\|5.06\|-3.25\|5.00\|5.17\|4.71\|1432665;2026-07-22\|5.08\|0.40\|4.91\|5.30\|4.88\|1167009;2026-07-23\|5.13\|0.98\|4.97\|5.18\|4.94\|931437;2026-07-24\|4.84\|-5.65\|5.05\|5.17\|4.82\|844148;2026-07-27\|5.32\|9.92\|4.88\|5.32\|4.76\|810526;2026-07-28\|5.25\|-1.32\|5.38\|5.62\|5.20\|1444203;2026-07-29\|5.24\|-0.19\|5.25\|5.41\|5.16\|904693;2026-07-30\|5.00\|-4.58\|5.24\|5.39\|4.98\|1044974;2026-07-31\|5.16\|3.20\|4.89\|5.20\|4.88\|832764;2026-08-03\|5.24\|1.55\|5.16\|5.26\|5.11\|553547;2026-08-04\|5.47\|4.39\|5.38\|5.54\|5.32\|741100;2026-08-05\|5.55\|1.46\|5.47\|5.59\|5.40\|696758;2026-08-06\|5.86\|5.59\|5.59\|5.93\|5.38\|1517865;2026-08-07\|5.91\|0.85\|5.72\|6.25\|5.68\|1715469;2026-08-10\|6.20\|4.91\|5.87\|6.47\|5.86\|1611368;2026-08-11\|5.93\|-4.35\|6.01\|6.11\|5.91\|1232828;2026-08-12\|5.95\|0.34\|5.81\|6.18\|5.79\|977578;2026-08-13\|5.95\|0.00\|5.93\|6.14\|5.76\|1174872;2026-08-14\|5.88\|-1.18\|5.91\|6.04\|5.77\|737598;2026-08-17\|6.02\|2.38\|5.96\|6.07\|5.61\|812350;2026-08-18\|6.15\|2.16\|6.01\|6.18\|5.99\|869137;2026-08-19\|5.86\|-4.72\|6.09\|6.20\|5.84\|736842;2026-08-20\|5.91\|0.85\|6.00\|6.11\|5.86\|894968;2026-08-21\|5.51\|-6.77\|5.76\|5.76\|5.45\|866320;2026-08-24\|5.17\|-6.17\|5.51\|5.51\|5.15\|582324;2026-08-25\|5.45\|5.42\|5.16\|5.55\|5.07\|706373;2026-08-26\|5.38\|-1.28\|5.36\|5.56\|5.32\|517912;2026-08-27\|5.70\|5.95\|5.35\|5.92\|5.32\|1357485;2026-08-28\|5.60\|-1.75\|5.70\|5.75\|5.55\|887471;2026-08-31\|5.32\|-5.00\|5.51\|5.55\|5.29\|639792;2026-09-01\|5.43\|2.07\|5.30\|5.48\|5.26\|564522;2026-09-02\|5.32\|-2.03\|5.41\|5.42\|5.31\|350792;2026-09-03\|5.23\|-1.69\|5.31\|5.36\|5.19\|311283;2026-09-04\|5.15\|-1.53\|5.24\|5.26\|5.11\|330513;2026-09-07\|5.21\|1.17\|5.18\|5.21\|5.12\|234685;2026-09-08\|5.31\|1.92\|5.21\|5.32\|5.16\|367613;2026-09-09\|5.36\|0.94\|5.26\|5.60\|5.18\|926865;2026-09-10\|5.90\|10.07\|5.90\|5.90\|5.68\|1894130;2026-09-11\|5.35\|-9.32\|5.65\|5.70\|5.31\|1845207;2026-09-14\|5.89\|10.09\|5.20\|5.89\|5.19\|1194232;2026-09-15\|6.10\|3.57\|6.00\|6.48\|5.98\|2449010;2026-09-16\|6.02\|-1.31\|5.95\|6.12\|5.87\|1536060;2026-09-17\|5.99\|-0.50\|5.99\|6.27\|5.90\|1376810;2026-09-18\|6.10\|1.84\|5.90\|6.25\|5.90\|1301111;2026-09-21\|6.29\|3.11\|6.05\|6.36\|6.05\|1236834;2026-09-22\|6.13\|-2.54\|6.22\|6.29\|6.08\|1108080;2026-09-23\|5.90\|-3.75\|6.06\|6.15\|5.88\|735951;2026-09-24\|5.70\|-3.39\|5.85\|5.90\|5.69\|477919;2026-09-28\|6.27\|10.00\|5.75\|6.27\|5.61\|1028406;2026-09-29\|6.90\|10.05\|6.76\|6.90\|6.49\|1405093;2026-09-30\|6.69\|-3.04\|6.85\|7.25\|6.60\|2191359;2026-10-08\|6.52\|-2.54\|6.51\|6.78\|6.49\|1395044;2026-10-09\|6.47\|-0.77\|6.49\|6.54\|6.23\|922717;2026-10-12\|6.17\|-4.64\|6.48\|6.55\|6.15\|601533;2026-10-13\|6.16\|-0.16\|6.10\|6.23\|5.88\|701058;2026-10-14\|5.92\|-3.90\|6.08\|6.13\|5.90\|475070;2026-10-15\|5.67\|-4.22\|5.81\|6.08\|5.58\|927152;2026-10-16\|5.58\|-1.59\|5.72\|6.17\|5.50\|986062;2026-10-19\|5.36\|-3.94\|5.47\|5.52\|5.24\|625191;2026-10-20\|5.46\|1.87\|5.40\|5.48\|5.29\|533371;2026-10-21\|5.47\|0.18\|5.47\|5.60\|5.43\|513545;2026-10-22\|5.19\|-5.12\|5.43\|5.45\|5.16\|545214;2026-10-23\|5.17\|-0.39\|5.13\|5.20\|4.89\|611617;2026-10-26\|5.01\|-3.09\|5.10\|5.11\|4.98\|422530;2026-10-27\|4.83\|-3.59\|5.09\|5.09\|4.82\|406107;2026-10-28\|4.92\|1.86\|4.83\|4.92\|4.77\|377915;2026-10-29\|4.77\|-3.05\|4.88\|4.94\|4.76\|305144;2026-10-30\|4.73\|-0.84\|4.70\|4.96\|4.62\|504087;2026-11-02\|4.89\|3.38\|4.74\|4.90\|4.62\|447218;2026-11-03\|4.83\|-1.23\|4.87\|4.96\|4.78\|360284;2026-11-04\|4.92\|1.86\|4.80\|4.94\|4.73\|510496;2026-11-05\|5.01\|1.83\|4.92\|5.06\|4.90\|512153;2026-11-06\|4.93\|-1.60\|4.89\|5.02\|4.85\|354734
129920	2025至2029年全球AI芯片金刚石铜市场复合增长率有望达237%	培育钻石+芯片散热+热电联产行业原因：华源证券研报指出，单晶金刚石导热能力约为铜的5倍、硅的10倍，AI算力服务器散热需求增长推动其迎来规模化应用窗口。公司原因： 1、据2026年7月7日路演活动、电话会议，控股子公司桦茂科技采用MPCVD工艺，培育钻石良率约80%，可批量产出G色以上、VS-VS1净度产品，高端产线可量产DEF色、VVS净度单晶钻石。 2、据2026年7月7日路演活动、电话会议，公司布局半导体金刚石热沉片，具备MPCVD设备自研、单晶沉积生长及精密后加工全产业链，2-4英寸大尺寸多晶热沉片已稳定量产，功能性金刚石良品率约90%。 3、据2026年8月27日半年度报告，公司主营燃煤热电联产，并布局固废资源综合利用项目，热电项目采用高温高压锅炉及背压式汽轮发电机组。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005;2026-07-15\|18.73\|-2.19\|19.27\|19.43\|18.63\|55079;2026-07-16\|17.83\|-4.81\|18.68\|18.83\|17.74\|73491;2026-07-17\|16.92\|-5.10\|17.66\|18.18\|16.73\|75174;2026-07-20\|16.28\|-3.78\|16.94\|17.39\|15.95\|86367;2026-07-21\|16.59\|1.90\|16.39\|16.67\|14.97\|89864;2026-07-22\|16.34\|-1.51\|16.30\|16.70\|16.07\|60198;2026-07-23\|16.88\|3.30\|16.34\|16.95\|16.27\|85975;2026-07-24\|15.93\|-5.63\|16.49\|16.59\|15.91\|66160;2026-07-27\|16.63\|4.39\|15.81\|16.65\|15.80\|63203;2026-07-28\|16.54\|-0.54\|16.49\|17.13\|16.26\|54722;2026-07-29\|16.58\|0.24\|16.55\|16.76\|16.03\|60252;2026-07-30\|16.02\|-3.38\|16.50\|16.80\|15.88\|59542;2026-07-31\|16.68\|4.12\|16.30\|16.88\|16.29\|70374;2026-08-03\|17.15\|2.82\|16.66\|17.16\|16.56\|52615;2026-08-04\|17.52\|2.16\|17.34\|17.58\|17.11\|52816;2026-08-05\|18.08\|3.20\|17.49\|18.26\|17.33\|67876;2026-08-06\|18.25\|0.94\|17.99\|18.25\|17.73\|55952;2026-08-07\|18.45\|1.10\|18.16\|18.45\|17.81\|55213;2026-08-10\|18.51\|0.33\|18.55\|18.69\|18.06\|41893;2026-08-11\|18.35\|-0.86\|18.41\|18.59\|18.28\|30100;2026-08-12\|18.50\|0.82\|18.37\|18.63\|18.21\|38875;2026-08-13\|18.31\|-1.03\|18.50\|18.73\|18.31\|39729;2026-08-14\|18.25\|-0.33\|18.31\|18.55\|18.02\|36668;2026-08-17\|18.98\|4.00\|18.41\|18.98\|18.22\|52575;2026-08-18\|18.75\|-1.21\|18.96\|19.10\|18.44\|39627;2026-08-19\|17.87\|-4.69\|18.75\|18.77\|17.82\|39289;2026-08-20\|17.71\|-0.90\|17.90\|18.19\|17.63\|28925;2026-08-21\|17.79\|0.45\|17.67\|17.88\|17.36\|27678;2026-08-24\|17.35\|-2.47\|17.87\|17.87\|17.08\|33811;2026-08-25\|17.45\|0.58\|17.20\|17.58\|16.92\|31920;2026-08-26\|17.50\|0.29\|17.41\|17.63\|17.17\|27791;2026-08-27\|18.40\|5.14\|17.81\|18.40\|17.59\|50106;2026-08-28\|17.95\|-2.45\|18.20\|18.55\|17.94\|50656;2026-08-31\|17.70\|-1.39\|17.62\|17.78\|17.45\|31799;2026-09-01\|17.90\|1.13\|17.85\|18.31\|17.63\|41079;2026-09-02\|18.57\|3.74\|17.72\|19.02\|17.56\|94586;2026-09-03\|20.43\|10.02\|18.50\|20.43\|18.50\|80336;2026-09-04\|22.47\|9.99\|22.47\|22.47\|22.47\|36196;2026-09-07\|24.41\|8.63\|23.62\|24.72\|21.62\|385205;2026-09-08\|25.05\|2.62\|24.02\|25.61\|22.71\|365033;2026-09-09\|24.00\|-4.19\|23.78\|26.30\|23.10\|316639;2026-09-10\|22.35\|-6.88\|23.42\|24.39\|22.12\|235886;2026-09-11\|21.45\|-4.03\|21.90\|22.35\|20.77\|194218;2026-09-14\|23.60\|10.02\|21.38\|23.60\|20.95\|157425;2026-09-15\|23.03\|-2.42\|24.99\|25.70\|22.85\|263997;2026-09-16\|23.02\|-0.04\|22.88\|23.72\|22.62\|195930;2026-09-17\|23.39\|1.61\|23.14\|23.69\|22.20\|213623;2026-09-18\|22.70\|-2.95\|23.33\|23.51\|22.50\|153102;2026-09-21\|23.09\|1.72\|22.65\|24.29\|22.51\|183030;2026-09-22\|22.65\|-1.91\|23.32\|23.32\|22.48\|116789;2026-09-23\|22.86\|0.93\|22.50\|23.40\|22.31\|131587;2026-09-24\|21.89\|-4.24\|22.61\|22.80\|21.89\|97934;2026-09-28\|21.33\|-2.56\|22.36\|23.15\|20.95\|130986;2026-09-29\|21.03\|-1.41\|21.08\|21.29\|20.60\|83957;2026-09-30\|20.85\|-0.86\|21.28\|21.60\|20.81\|61772;2026-10-08\|20.20\|-3.12\|21.10\|21.11\|20.14\|67389;2026-10-09\|20.28\|0.40\|20.20\|20.70\|19.22\|80066;2026-10-12\|19.05\|-6.07\|19.91\|20.11\|19.03\|61420;2026-10-13\|19.20\|0.79\|18.71\|19.28\|18.13\|57517;2026-10-14\|18.69\|-2.66\|19.02\|19.35\|18.65\|36397;2026-10-15\|17.66\|-5.51\|17.89\|18.35\|17.53\|44933;2026-10-16\|17.66\|0.00\|17.98\|18.22\|17.51\|38525;2026-10-19\|17.50\|-0.91\|17.53\|17.64\|16.75\|38708;2026-10-20\|17.72\|1.26\|17.43\|17.91\|17.31\|35128;2026-10-21\|17.72\|0.00\|17.91\|18.12\|17.65\|31026;2026-10-22\|16.88\|-4.74\|17.61\|17.90\|16.88\|34518;2026-10-23\|17.16\|1.66\|16.82\|17.21\|15.57\|57608;2026-10-26\|17.14\|-0.12\|17.15\|17.38\|16.81\|32542;2026-10-27\|16.47\|-3.91\|17.29\|17.45\|16.41\|30001;2026-10-28\|16.70\|1.40\|16.50\|16.92\|16.37\|30684;2026-10-29\|16.18\|-3.11\|17.17\|18.00\|16.03\|96107;2026-10-30\|15.13\|-6.49\|15.10\|16.11\|14.93\|77503;2026-11-02\|15.40\|1.78\|15.13\|15.58\|14.85\|51015;2026-11-03\|14.97\|-2.79\|15.32\|15.56\|14.85\|41032;2026-11-04\|15.43\|3.07\|15.04\|15.49\|14.47\|55166;2026-11-05\|15.86\|2.79\|15.35\|16.05\|15.15\|51037;2026-11-06\|15.56\|-1.89\|15.20\|15.76\|15.15\|43216
129919	华为时隔六年再次发布高性能芯片	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-06-29\|20.78\|-2.35\|21.78\|22.65\|20.59\|105860;2026-06-30\|21.39\|2.94\|21.28\|21.55\|20.57\|85641;2026-07-01\|20.64\|-3.51\|21.20\|21.67\|20.37\|96602;2026-07-02\|20.15\|-2.37\|20.52\|20.64\|20.00\|57576;2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315;2026-07-13\|20.33\|-6.79\|21.45\|22.39\|20.22\|176633;2026-07-14\|20.34\|0.05\|20.34\|20.73\|19.60\|105490;2026-07-15\|20.16\|-0.89\|20.80\|21.19\|19.93\|120536;2026-07-16\|20.49\|1.64\|19.53\|21.11\|19.33\|138884;2026-07-17\|18.44\|-10.00\|20.30\|20.34\|18.44\|117258;2026-07-20\|17.25\|-6.45\|18.26\|19.29\|17.05\|116133;2026-07-21\|17.44\|1.10\|17.56\|17.62\|15.83\|102709;2026-07-22\|16.93\|-2.92\|17.27\|17.56\|16.85\|73460;2026-07-23\|17.19\|1.54\|16.93\|17.27\|16.61\|61020;2026-07-24\|16.66\|-3.08\|17.15\|17.19\|16.50\|58789;2026-07-27\|17.05\|2.34\|16.43\|17.32\|16.43\|43369;2026-07-28\|16.75\|-1.76\|16.91\|17.33\|16.65\|40384;2026-07-29\|16.50\|-1.49\|16.76\|17.04\|16.25\|45595;2026-07-30\|15.57\|-5.64\|16.39\|16.58\|15.50\|59747;2026-07-31\|17.13\|10.02\|15.84\|17.13\|15.84\|68359;2026-08-03\|17.45\|1.87\|17.50\|17.68\|16.76\|106576;2026-08-04\|18.18\|4.18\|17.64\|18.26\|17.47\|55411;2026-08-05\|20.00\|10.01\|18.19\|20.00\|18.12\|59421;2026-08-06\|20.19\|0.95\|20.03\|20.39\|19.23\|101064;2026-08-07\|20.47\|1.39\|20.19\|20.67\|20.17\|66257;2026-08-10\|20.77\|1.47\|20.50\|20.79\|20.05\|57686;2026-08-11\|20.75\|-0.10\|20.55\|21.07\|20.27\|52511;2026-08-12\|21.44\|3.33\|20.70\|21.54\|20.53\|62621;2026-08-13\|21.61\|0.79\|21.60\|21.99\|21.26\|71972;2026-08-14\|22.33\|3.33\|21.49\|22.36\|21.39\|59620;2026-08-17\|24.33\|8.96\|22.60\|24.56\|22.40\|232257;2026-08-18\|26.10\|7.28\|24.39\|26.66\|24.02\|237912;2026-08-19\|26.30\|0.77\|25.74\|27.48\|25.52\|173129;2026-08-20\|23.67\|-10.00\|26.32\|26.41\|23.67\|212345;2026-08-21\|23.07\|-2.53\|23.11\|23.80\|22.56\|186065;2026-08-24\|21.32\|-7.59\|23.09\|23.14\|20.80\|154725;2026-08-25\|20.62\|-3.28\|21.53\|21.57\|19.97\|114941;2026-08-26\|20.74\|0.58\|20.53\|21.42\|20.28\|122533;2026-08-27\|21.01\|1.30\|20.55\|21.08\|20.23\|114240;2026-08-28\|20.65\|-1.71\|20.92\|21.18\|20.60\|66547;2026-08-31\|20.37\|-1.36\|20.41\|20.80\|20.25\|84863;2026-09-01\|19.85\|-2.55\|20.28\|20.38\|19.67\|77765;2026-09-02\|19.37\|-2.42\|19.62\|19.74\|19.37\|58646;2026-09-03\|19.20\|-0.88\|19.37\|19.53\|18.97\|62050;2026-09-04\|18.63\|-2.97\|19.21\|19.38\|18.49\|61101;2026-09-07\|18.83\|1.07\|18.68\|18.98\|18.50\|52674;2026-09-08\|18.50\|-1.75\|18.85\|18.86\|18.42\|49389;2026-09-09\|18.45\|-0.27\|18.53\|18.65\|18.28\|46141;2026-09-10\|17.97\|-2.60\|18.31\|18.33\|17.90\|48201;2026-09-11\|18.02\|0.28\|17.80\|18.33\|17.22\|96259;2026-09-14\|19.82\|9.99\|18.20\|19.82\|18.14\|131253;2026-09-15\|18.70\|-5.65\|19.80\|19.90\|18.65\|221177;2026-09-16\|18.68\|-0.11\|18.60\|18.85\|18.23\|128526;2026-09-17\|18.48\|-1.07\|18.51\|18.80\|18.32\|85996;2026-09-18\|18.83\|1.89\|18.60\|18.96\|18.50\|101505;2026-09-21\|19.16\|1.75\|18.90\|19.35\|18.78\|101650;2026-09-22\|19.08\|-0.42\|19.30\|19.59\|19.00\|86672;2026-09-23\|18.52\|-2.94\|18.98\|19.04\|18.41\|75288;2026-09-24\|18.41\|-0.59\|18.48\|18.79\|18.31\|72545;2026-09-28\|17.97\|-2.39\|18.41\|18.49\|17.75\|59771;2026-09-29\|17.90\|-0.39\|17.86\|18.11\|17.70\|43740;2026-09-30\|17.81\|-0.50\|18.11\|18.13\|17.73\|39149;2026-10-08\|17.70\|-0.62\|17.82\|18.37\|17.46\|45425;2026-10-09\|17.92\|1.24\|17.63\|18.07\|16.75\|89156;2026-10-12\|17.31\|-3.40\|17.81\|17.84\|17.30\|45132;2026-10-13\|17.23\|-0.46\|17.11\|17.35\|16.60\|52534;2026-10-14\|16.63\|-3.48\|17.19\|17.23\|16.61\|44078;2026-10-15\|16.14\|-2.95\|16.10\|16.43\|16.10\|42627;2026-10-16\|16.17\|0.19\|16.40\|16.70\|16.04\|37293;2026-10-19\|15.95\|-1.36\|16.04\|16.25\|15.82\|44266;2026-10-20\|16.05\|0.63\|15.95\|16.24\|15.82\|36710;2026-10-21\|16.14\|0.56\|16.19\|16.39\|16.06\|30419;2026-10-22\|15.76\|-2.35\|16.06\|16.37\|15.71\|44323;2026-10-23\|15.50\|-1.65\|15.49\|15.76\|14.44\|86393;2026-10-26\|15.21\|-1.87\|15.45\|15.49\|15.14\|43134;2026-10-27\|14.40\|-5.33\|15.41\|15.42\|14.37\|58611;2026-10-28\|14.66\|1.81\|14.59\|14.83\|14.32\|44562;2026-10-29\|14.17\|-3.34\|14.55\|14.60\|14.15\|34209;2026-10-30\|13.44\|-5.15\|14.00\|14.18\|13.44\|48116;2026-11-02\|13.64\|1.49\|13.47\|13.69\|13.28\|58198;2026-11-03\|13.22\|-3.08\|13.58\|13.92\|13.16\|48589;2026-11-04\|13.95\|5.52\|13.28\|13.95\|13.14\|57371;2026-11-05\|14.23\|2.01\|13.89\|14.58\|13.76\|47973;2026-11-06\|14.07\|-1.12\|13.90\|14.19\|13.73\|36155
129918	CPE 2026国际算电协同产业大会即将召开	清洁能源+海上风电+福建国资 1、据2026年9月1日互动易，公司主营水电、风电、光伏，同时布局售电、虚拟电厂等业务，运营正常且无应披露未披露事项。 2、据2026年8月21日半年度报告，公司推进霞浦海上风电场B区建设，宁德深水B-1区项目已获省发改委核准，并持续拓展售电、储能、虚拟电厂等新业态。 3、据2026年3月31日年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，已形成水风光多能互补电源结构。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、持股海交所7.4%，海交所提供不良资产处置服务	2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082;2026-07-27\|10.12\|2.85\|9.78\|10.13\|9.70\|103451;2026-07-28\|10.03\|-0.89\|10.10\|10.19\|9.98\|73434;2026-07-29\|10.20\|1.69\|9.98\|10.28\|9.90\|99567;2026-07-30\|10.01\|-0.10\|10.08\|10.23\|9.92\|115664;2026-07-31\|10.08\|0.70\|9.93\|10.13\|9.93\|87854;2026-08-03\|10.29\|2.08\|10.06\|10.30\|10.05\|103298;2026-08-04\|10.29\|0.00\|10.30\|10.42\|10.23\|95790;2026-08-05\|10.28\|-0.10\|10.31\|10.31\|10.15\|101842;2026-08-06\|10.15\|-1.26\|10.25\|10.25\|10.01\|105929;2026-08-07\|10.23\|0.79\|10.18\|10.24\|10.01\|99503;2026-08-10\|10.47\|2.35\|10.23\|10.52\|10.15\|140453;2026-08-11\|10.34\|-1.24\|10.41\|10.50\|10.29\|80770;2026-08-12\|10.38\|0.39\|10.35\|10.40\|10.24\|63408;2026-08-13\|10.32\|-0.58\|10.38\|10.47\|10.30\|109324;2026-08-14\|10.03\|-2.81\|10.35\|10.36\|9.91\|127006;2026-08-17\|10.04\|0.10\|10.00\|10.05\|9.95\|61456;2026-08-18\|9.94\|-1.00\|10.00\|10.03\|9.88\|61698;2026-08-19\|9.63\|-3.12\|9.91\|9.95\|9.61\|72190;2026-08-20\|9.76\|1.35\|9.67\|9.80\|9.66\|42737;2026-08-21\|9.71\|-0.51\|9.75\|9.75\|9.61\|45687;2026-08-24\|9.75\|0.41\|9.83\|9.83\|9.63\|49866;2026-08-25\|9.81\|0.62\|9.62\|9.85\|9.62\|39740;2026-08-26\|9.88\|0.71\|9.79\|9.93\|9.75\|49004;2026-08-27\|9.91\|0.30\|9.89\|9.94\|9.78\|47556;2026-08-28\|9.92\|0.10\|9.92\|9.94\|9.85\|36500;2026-08-31\|9.91\|-0.10\|9.90\|9.92\|9.80\|35934;2026-09-01\|10.07\|1.61\|9.90\|10.10\|9.87\|62094;2026-09-02\|10.26\|1.89\|10.07\|10.26\|9.98\|95436;2026-09-03\|10.49\|2.24\|10.30\|11.05\|10.25\|262345;2026-09-04\|10.73\|2.29\|10.49\|10.97\|10.35\|281820;2026-09-07\|10.46\|-2.52\|10.59\|10.68\|10.35\|160114;2026-09-08\|10.43\|-0.29\|10.46\|10.53\|10.32\|117989;2026-09-09\|11.47\|9.97\|10.41\|11.47\|10.35\|291028;2026-09-10\|12.62\|10.03\|11.77\|12.62\|11.75\|554983;2026-09-11\|13.88\|9.98\|13.88\|13.88\|13.40\|479411;2026-09-14\|15.27\|10.01\|14.51\|15.27\|14.51\|561062;2026-09-15\|16.80\|10.02\|16.03\|16.80\|15.53\|1339138;2026-09-16\|18.48\|10.00\|17.22\|18.48\|17.14\|996488;2026-09-17\|17.97\|-2.76\|16.64\|18.47\|16.63\|1177197;2026-09-18\|19.60\|9.07\|18.30\|19.77\|18.30\|1076559;2026-09-21\|20.43\|4.23\|19.99\|20.58\|19.30\|845335;2026-09-22\|20.91\|2.35\|20.80\|20.91\|19.56\|848785;2026-09-23\|18.82\|-10.00\|18.82\|18.92\|18.82\|405999;2026-09-24\|19.32\|2.66\|18.00\|19.80\|17.59\|1045896;2026-09-28\|17.39\|-9.99\|18.35\|18.95\|17.39\|677356;2026-09-29\|16.28\|-6.38\|16.65\|17.55\|15.91\|810567;2026-09-30\|17.09\|4.98\|16.81\|17.27\|16.56\|659972;2026-10-08\|17.74\|3.80\|17.43\|17.88\|16.92\|648087;2026-10-09\|17.89\|0.85\|17.62\|18.23\|16.23\|723778;2026-10-12\|18.21\|1.79\|17.88\|18.79\|17.50\|766926;2026-10-13\|17.55\|-3.62\|17.30\|17.76\|16.39\|725612;2026-10-14\|18.75\|6.84\|17.30\|18.78\|17.11\|887323;2026-10-15\|17.46\|-6.88\|18.22\|19.96\|17.46\|1025946;2026-10-16\|18.20\|4.24\|17.74\|19.21\|17.74\|1098005;2026-10-19\|16.38\|-10.00\|16.43\|16.80\|16.38\|600083;2026-10-20\|14.74\|-10.01\|15.40\|15.56\|14.74\|184663;2026-10-21\|15.31\|3.87\|14.36\|15.46\|13.88\|1291217;2026-10-22\|13.78\|-9.99\|14.80\|14.97\|13.78\|667828;2026-10-23\|12.71\|-7.76\|12.44\|13.09\|12.40\|855453;2026-10-26\|11.74\|-7.63\|12.62\|12.65\|11.73\|789078;2026-10-27\|11.74\|0.00\|11.97\|12.27\|11.74\|639709;2026-10-28\|11.70\|-0.34\|11.79\|11.88\|11.42\|485959;2026-10-29\|11.21\|-4.19\|11.63\|11.65\|11.17\|400476;2026-10-30\|11.00\|-1.87\|11.04\|11.50\|10.82\|411873;2026-11-02\|11.39\|3.55\|11.00\|11.44\|10.77\|385059;2026-11-03\|11.42\|0.26\|11.34\|11.75\|11.26\|384695;2026-11-04\|11.82\|3.50\|11.42\|11.87\|11.31\|459279;2026-11-05\|12.23\|3.47\|11.66\|12.35\|11.66\|488069;2026-11-06\|12.31\|0.65\|11.80\|13.13\|11.80\|1020291
129917	电子布、铜箔及CCL价格持续上行	PCB概念+电子级环氧树脂+风电胶粘剂龙头+唐山国资行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年6月11日异常波动公告及2026年6月12日互动易，公司控股子公司大连齐化生产的电子级环氧树脂产品包括邻甲酚醛环氧树脂、双酚A酚醛环氧树脂等，下游应用于覆铜板、PCB油墨等领域；控股子公司康成达创规划产品为电子级双多马来酰亚胺树脂，可应用于高速覆铜板，已通过部分客户技术验证并形成小批量供货。 2、据2026年8月31日投资者关系活动记录表，2026年上半年，子公司中科华微紧抓特殊装备领域高可靠集成电路市场机遇，持续推进业务拓展。未来将围绕传感器套片、Flash存储器、供电系统芯片等方向布局，推动业务由单一芯片供货向完整解决方案转型，深度契合用户场景，满足一站式服务需求。 3、据2025年年度报告，公司胶粘剂与特种树脂新材料业务占营业收入的主导地位，2025年度胶粘剂营业收入占公司总体营业收入的89.74%；公司是国内风电叶片用环氧结构胶细分领域龙头，国内市场份额第一，已形成风电叶片材料全链条供应体系。 4、据2025年年度报告，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	子公司康达新材料投资建设3万吨/年聚亚芳基醚（PAE）项目，项目建成投产后，可生产3万吨/年聚亚芳基醚（PAE），副产邻甲酚8050吨/年，中间产品2,6二甲酚（DMP）3.1万吨/年；其中副产物邻甲酚可作为公司子公司大连齐化电子级环氧树脂原材料	2026-06-29\|17.34\|4.65\|16.67\|18.20\|16.10\|470198;2026-06-30\|17.09\|-1.44\|16.81\|17.23\|16.35\|346923;2026-07-01\|17.84\|4.39\|17.11\|17.85\|16.81\|464852;2026-07-02\|18.40\|3.14\|17.25\|18.83\|16.47\|539125;2026-07-03\|17.29\|-6.03\|18.07\|18.27\|17.03\|394714;2026-07-06\|15.66\|-9.43\|17.28\|17.41\|15.56\|359645;2026-07-07\|15.07\|-3.77\|15.41\|16.14\|14.90\|239246;2026-07-08\|14.13\|-6.24\|14.85\|14.98\|14.01\|269594;2026-07-09\|13.95\|-1.27\|14.10\|14.27\|13.20\|249648;2026-07-10\|13.54\|-2.94\|13.99\|14.34\|13.51\|234745;2026-07-13\|12.62\|-6.79\|13.39\|13.45\|12.52\|189214;2026-07-14\|12.70\|0.63\|12.60\|12.90\|12.18\|151162;2026-07-15\|12.18\|-4.09\|12.71\|12.76\|12.12\|140659;2026-07-16\|11.70\|-3.94\|12.00\|12.22\|11.63\|137815;2026-07-17\|10.83\|-7.44\|11.70\|11.72\|10.73\|152479;2026-07-20\|10.40\|-3.97\|10.93\|11.04\|10.21\|147644;2026-07-21\|11.44\|10.00\|10.41\|11.44\|9.89\|230343;2026-07-22\|11.01\|-3.76\|11.38\|11.61\|11.00\|199676;2026-07-23\|11.25\|2.18\|11.14\|11.35\|10.99\|112836;2026-07-24\|10.97\|-2.49\|11.20\|11.20\|10.83\|93076;2026-07-27\|11.30\|3.01\|11.11\|11.30\|10.84\|120296;2026-07-28\|11.23\|-0.62\|11.09\|11.56\|11.07\|149861;2026-07-29\|11.39\|1.42\|11.25\|11.43\|10.92\|135404;2026-07-30\|11.20\|-1.67\|11.40\|11.60\|11.04\|133671;2026-07-31\|11.38\|1.61\|11.57\|11.76\|11.38\|166707;2026-08-03\|11.39\|0.09\|11.26\|11.42\|11.13\|114492;2026-08-04\|11.73\|2.99\|11.46\|11.75\|11.36\|129471;2026-08-05\|12.17\|3.75\|11.65\|12.23\|11.62\|161622;2026-08-06\|12.22\|0.41\|12.06\|12.30\|11.98\|136369;2026-08-07\|12.32\|0.82\|12.11\|12.42\|11.88\|184396;2026-08-10\|12.33\|0.08\|12.33\|12.40\|12.06\|121488;2026-08-11\|12.63\|2.43\|12.25\|12.98\|12.18\|220220;2026-08-12\|12.53\|-0.79\|12.45\|12.60\|12.37\|142728;2026-08-13\|12.20\|-2.63\|12.56\|12.66\|12.20\|141063;2026-08-14\|12.44\|1.97\|12.23\|12.46\|12.20\|118038;2026-08-17\|13.07\|5.06\|12.43\|13.28\|12.35\|209935;2026-08-18\|12.82\|-1.91\|13.00\|13.08\|12.69\|131426;2026-08-19\|12.10\|-5.62\|12.70\|12.71\|12.04\|132403;2026-08-20\|12.09\|-0.08\|12.28\|12.35\|12.01\|75486;2026-08-21\|12.29\|1.65\|12.01\|12.30\|11.75\|91701;2026-08-24\|11.45\|-6.83\|11.72\|11.87\|11.25\|160172;2026-08-25\|11.59\|1.22\|11.28\|11.65\|11.05\|107849;2026-08-26\|11.51\|-0.69\|11.66\|11.68\|11.32\|90280;2026-08-27\|11.79\|2.43\|11.43\|11.90\|11.43\|84366;2026-08-28\|12.06\|2.29\|11.80\|12.18\|11.73\|96127;2026-08-31\|12.21\|1.24\|11.87\|12.24\|11.82\|80033;2026-09-01\|11.99\|-1.80\|12.21\|12.27\|11.92\|73116;2026-09-02\|12.01\|0.17\|11.94\|12.12\|11.85\|68728;2026-09-03\|12.00\|-0.08\|12.05\|12.15\|11.89\|69729;2026-09-04\|11.75\|-2.08\|12.09\|12.17\|11.67\|82896;2026-09-07\|12.31\|4.77\|11.70\|12.38\|11.70\|137192;2026-09-08\|12.31\|0.00\|12.31\|12.43\|12.10\|133267;2026-09-09\|12.43\|0.97\|12.29\|12.54\|12.21\|101893;2026-09-10\|12.33\|-0.80\|12.32\|12.54\|12.24\|76575;2026-09-11\|12.50\|1.38\|12.14\|12.59\|12.01\|155185;2026-09-14\|13.75\|10.00\|12.43\|13.75\|12.30\|286174;2026-09-15\|14.37\|4.51\|13.75\|14.98\|13.70\|666605;2026-09-16\|14.17\|-1.39\|13.76\|14.64\|13.76\|502054;2026-09-17\|13.82\|-2.47\|14.08\|14.15\|13.66\|331542;2026-09-18\|13.76\|-0.43\|14.00\|14.07\|13.60\|220679;2026-09-21\|14.47\|5.16\|13.99\|15.14\|13.88\|498494;2026-09-22\|13.99\|-3.32\|14.34\|14.45\|13.89\|322404;2026-09-23\|14.52\|3.79\|14.02\|14.79\|13.95\|429934;2026-09-24\|15.15\|4.34\|14.46\|15.33\|14.19\|486370;2026-09-28\|14.76\|-2.57\|14.80\|16.60\|14.47\|533658;2026-09-29\|14.03\|-4.95\|13.55\|14.63\|13.55\|403388;2026-09-30\|13.73\|-2.14\|14.27\|14.44\|13.58\|285786;2026-10-08\|14.70\|7.06\|13.65\|15.10\|13.65\|540345;2026-10-09\|14.21\|-3.33\|14.56\|14.64\|13.72\|451797;2026-10-12\|13.13\|-7.60\|14.02\|14.21\|13.13\|334788;2026-10-13\|13.48\|2.67\|12.80\|13.65\|12.45\|266259;2026-10-14\|13.84\|2.67\|13.49\|14.50\|13.35\|315858;2026-10-15\|13.10\|-5.35\|13.49\|13.57\|13.00\|238986;2026-10-16\|12.44\|-5.04\|13.34\|13.45\|12.24\|260882;2026-10-19\|12.50\|0.48\|12.15\|12.68\|11.32\|294619;2026-10-20\|12.53\|0.24\|12.48\|12.73\|12.22\|160760;2026-10-21\|12.31\|-1.76\|12.45\|12.61\|12.25\|118438;2026-10-22\|11.97\|-2.76\|12.31\|12.66\|11.91\|143492;2026-10-23\|11.78\|-1.59\|11.71\|11.86\|10.97\|204781;2026-10-26\|11.48\|-2.55\|11.77\|11.77\|11.30\|117169;2026-10-27\|10.98\|-4.36\|11.68\|11.72\|10.96\|108044;2026-10-28\|11.27\|2.64\|11.11\|11.39\|10.91\|107647;2026-10-29\|10.94\|-2.93\|11.20\|11.31\|10.92\|79678;2026-10-30\|10.68\|-2.38\|10.72\|11.23\|10.63\|104250;2026-11-02\|10.78\|0.94\|10.73\|10.87\|10.51\|99040;2026-11-03\|10.64\|-1.30\|10.70\|10.99\|10.53\|99625;2026-11-04\|11.03\|3.96\|10.69\|11.08\|10.38\|140020;2026-11-05\|11.32\|2.63\|10.89\|11.44\|10.88\|111055;2026-11-06\|11.09\|-2.03\|10.88\|11.28\|10.82\|78086
129916	一汽、广汽重组传闻升温	自研车型+新能源整车+海外布局 1、据2026年9月7日互动易，公司全新自研车型已完成设计冻结，供应商定点、车间技改基本完成，正在开展实车试验验证。 2、据2026年8月29日半年报，公司主营汽车整车研发、制造及销售，拥有完整整车生产体系及新能源整车研发能力，为业务恢复和新能源转型提供支撑。 3、据2026年4月29日年报，公司坚持“海外优先”战略，重点布局非洲、东南亚、中南美等市场，以样车导入拓展海外销售渠道。	公司全新A0级车型进入批量试制阶段	2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606;2026-09-16\|2.15\|-4.87\|2.12\|2.25\|2.04\|5938088;2026-09-17\|2.37\|10.23\|2.08\|2.37\|2.06\|6412898;2026-09-18\|2.29\|-3.38\|2.26\|2.33\|2.23\|5688870;2026-09-21\|2.24\|-2.18\|2.22\|2.28\|2.18\|3351850;2026-09-22\|2.18\|-2.68\|2.22\|2.24\|2.15\|3779512;2026-09-23\|2.20\|0.92\|2.17\|2.32\|2.13\|5196068;2026-09-24\|2.04\|-7.27\|2.10\|2.12\|2.01\|3601661;2026-09-28\|2.24\|9.80\|2.00\|2.24\|1.97\|4833621;2026-09-29\|2.22\|-0.89\|2.21\|2.35\|2.16\|6050266;2026-09-30\|2.26\|1.80\|2.25\|2.34\|2.14\|5028378;2026-10-08\|2.16\|-4.42\|2.25\|2.31\|2.14\|3966244;2026-10-09\|2.14\|-0.93\|2.17\|2.18\|2.00\|3469899;2026-10-12\|2.06\|-3.74\|2.14\|2.18\|2.05\|2195224;2026-10-13\|2.02\|-1.94\|2.01\|2.05\|1.92\|2640796;2026-10-14\|1.92\|-4.95\|2.04\|2.04\|1.91\|2228560;2026-10-15\|1.85\|-3.65\|1.87\|1.91\|1.84\|1892053;2026-10-16\|1.87\|1.08\|1.87\|1.91\|1.85\|2066502;2026-10-19\|1.83\|-2.14\|1.84\|1.86\|1.78\|1731276;2026-10-20\|1.82\|-0.55\|1.82\|1.85\|1.80\|1346555;2026-10-21\|1.80\|-1.10\|1.82\|1.85\|1.79\|1464507;2026-10-22\|1.67\|-7.22\|1.78\|1.79\|1.66\|2134813;2026-10-23\|1.70\|1.80\|1.63\|1.71\|1.58\|2084543;2026-10-26\|1.68\|-1.18\|1.69\|1.71\|1.66\|1236809;2026-10-27\|1.64\|-2.38\|1.68\|1.74\|1.64\|1470074;2026-10-28\|1.65\|0.61\|1.64\|1.67\|1.61\|1210625;2026-10-29\|1.59\|-3.64\|1.65\|1.65\|1.58\|1189710;2026-10-30\|1.54\|-3.14\|1.56\|1.62\|1.54\|1462164;2026-11-02\|1.60\|3.90\|1.55\|1.61\|1.50\|1621698;2026-11-03\|1.61\|0.62\|1.60\|1.66\|1.58\|1644920;2026-11-04\|1.63\|1.24\|1.63\|1.64\|1.56\|1560004;2026-11-05\|1.68\|3.07\|1.62\|1.68\|1.61\|1742088;2026-11-06\|1.64\|-2.38\|1.64\|1.71\|1.63\|1367439

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason