数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129915		光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171;2026-07-15\|23.43\|2.00\|22.50\|24.17\|22.31\|1304508;2026-07-16\|21.36\|-8.83\|22.40\|22.99\|21.10\|867290;2026-07-17\|19.22\|-10.02\|21.54\|21.61\|19.22\|1094017;2026-07-20\|17.39\|-9.52\|19.89\|20.18\|17.30\|1109904;2026-07-21\|19.13\|10.01\|17.89\|19.13\|15.68\|1005536;2026-07-22\|19.15\|0.10\|19.04\|20.10\|18.96\|1157088;2026-07-23\|18.95\|-1.04\|19.53\|19.95\|18.64\|694034;2026-07-24\|18.35\|-3.17\|18.58\|19.16\|18.11\|580593;2026-07-27\|19.60\|6.81\|18.65\|19.60\|18.04\|769679;2026-07-28\|18.54\|-5.41\|19.12\|20.20\|18.35\|787585;2026-07-29\|18.21\|-1.78\|18.52\|18.59\|17.17\|791393;2026-07-30\|16.39\|-9.99\|18.03\|18.38\|16.39\|956635;2026-07-31\|16.61\|1.34\|17.60\|18.01\|16.59\|1091656;2026-08-03\|16.47\|-0.84\|16.60\|16.88\|16.15\|645511;2026-08-04\|18.12\|10.02\|16.85\|18.12\|16.59\|826008;2026-08-05\|19.68\|8.61\|17.70\|19.93\|17.68\|1476726;2026-08-06\|21.65\|10.01\|19.48\|21.65\|19.34\|1609317;2026-08-07\|23.01\|6.28\|21.65\|23.20\|21.09\|1869564;2026-08-10\|23.48\|2.04\|23.50\|24.50\|22.82\|1663870;2026-08-11\|23.25\|-0.98\|22.98\|24.08\|22.50\|1170952;2026-08-12\|24.24\|4.26\|23.44\|24.66\|23.17\|1024500;2026-08-13\|24.21\|-0.12\|24.57\|26.14\|24.00\|1497464;2026-08-14\|24.98\|3.18\|24.21\|25.60\|23.50\|1304679;2026-08-17\|27.48\|10.01\|25.11\|27.48\|24.80\|1145016;2026-08-18\|29.39\|6.95\|27.30\|29.87\|27.20\|2074701;2026-08-19\|26.65\|-9.32\|27.50\|28.54\|26.45\|1773990;2026-08-20\|27.89\|4.65\|27.26\|28.49\|26.20\|1391037;2026-08-21\|27.27\|-2.22\|27.84\|28.47\|26.86\|1083813;2026-08-24\|26.07\|-4.40\|27.27\|27.55\|25.39\|1094382;2026-08-25\|27.41\|5.14\|25.48\|28.68\|25.42\|1794574;2026-08-26\|26.50\|-3.32\|26.88\|27.59\|25.80\|1303084;2026-08-27\|29.15\|10.00\|27.03\|29.15\|26.80\|1309900;2026-08-28\|28.94\|-0.72\|29.80\|30.23\|28.56\|1586123;2026-08-31\|28.42\|-1.80\|28.20\|29.22\|27.92\|972142;2026-09-01\|26.98\|-5.07\|28.41\|28.41\|26.98\|767811;2026-09-02\|26.46\|-1.93\|26.38\|27.12\|26.15\|682007;2026-09-03\|27.44\|3.70\|26.99\|27.85\|25.70\|1034051;2026-09-04\|26.26\|-4.30\|27.45\|28.25\|26.01\|900845;2026-09-07\|28.89\|10.02\|27.37\|28.89\|27.11\|783874;2026-09-08\|30.08\|4.12\|29.89\|31.00\|29.50\|1749373;2026-09-09\|29.36\|-2.39\|30.46\|31.00\|29.29\|1113811;2026-09-10\|28.34\|-3.47\|29.20\|29.35\|28.24\|752267;2026-09-11\|27.48\|-3.03\|27.70\|28.79\|26.48\|864787;2026-09-14\|30.23\|10.01\|27.00\|30.23\|26.30\|809668;2026-09-15\|29.03\|-3.97\|30.00\|30.60\|29.00\|1237194;2026-09-16\|30.85\|6.27\|29.30\|30.94\|29.00\|1355524;2026-09-17\|29.66\|-3.86\|30.80\|30.95\|29.56\|1030630;2026-09-18\|29.37\|-0.98\|30.31\|30.36\|28.80\|949000;2026-09-21\|29.41\|0.14\|29.39\|30.36\|29.11\|851732;2026-09-22\|29.71\|1.02\|30.26\|30.50\|29.30\|1022907;2026-09-23\|29.98\|0.91\|29.50\|30.38\|29.33\|860844;2026-09-24\|28.60\|-4.60\|29.70\|29.88\|28.50\|810278;2026-09-28\|27.81\|-2.76\|28.28\|28.66\|27.23\|866122;2026-09-29\|27.84\|0.11\|27.40\|28.49\|27.38\|488497;2026-09-30\|26.90\|-3.38\|28.15\|28.25\|26.70\|508483;2026-10-08\|24.21\|-10.00\|26.91\|27.72\|24.21\|1003388;2026-10-09\|23.23\|-4.05\|23.85\|24.10\|22.22\|954805;2026-10-12\|22.30\|-4.00\|23.23\|23.23\|21.94\|600667;2026-10-13\|23.38\|4.84\|21.32\|23.84\|20.76\|863705;2026-10-14\|22.52\|-3.68\|23.20\|23.64\|22.50\|467833;2026-10-15\|23.12\|2.66\|21.34\|23.73\|21.30\|885577;2026-10-16\|22.16\|-4.15\|23.95\|23.95\|21.88\|675745;2026-10-19\|21.69\|-2.12\|22.00\|22.78\|21.10\|522853;2026-10-20\|21.97\|1.29\|21.60\|22.55\|21.21\|458178;2026-10-21\|23.21\|5.64\|22.42\|23.68\|22.03\|721410;2026-10-22\|21.87\|-5.77\|23.36\|23.39\|21.70\|601153;2026-10-23\|22.24\|1.69\|21.18\|22.40\|20.08\|673938;2026-10-26\|21.19\|-4.72\|22.00\|22.30\|21.05\|468152;2026-10-27\|20.81\|-1.79\|21.70\|21.89\|20.80\|518250;2026-10-28\|21.07\|1.25\|21.31\|21.58\|20.51\|530747;2026-10-29\|19.30\|-8.40\|20.80\|21.06\|19.28\|606894;2026-10-30\|18.09\|-6.27\|18.66\|19.45\|17.92\|635509;2026-11-02\|17.49\|-3.32\|18.35\|18.48\|17.07\|964558;2026-11-03\|15.75\|-9.95\|17.49\|17.50\|15.74\|1120959;2026-11-04\|16.81\|6.73\|15.95\|16.96\|14.74\|1311300;2026-11-05\|17.14\|1.96\|16.14\|17.97\|16.10\|1093034;2026-11-06\|16.02\|-6.53\|15.88\|16.52\|15.50\|789648
129914		Token工厂+昇腾集群+算力租赁 1、5月17日据科创板日报，弘信电子联手无锡高新区打造的省内首个华为昇腾384超节点算力集群，签约落户无锡。以华为超节点算力集群为首期基础设施，弘信电子将在无锡建立一座大规模“Token工厂”。这将成为规模化、高性能“国芯国模”算力集群新样板。此次落地无锡高新区的“Token工厂”，首批将部署4台华为昇腾384超节点服务器，每套超节点服务器拥有384卡算力规模，把4个384张GPU连成一个超级集群。 2、据2026年4月29日年报，公司2025年算力业务营收27.9亿元，同比增40%，累计签约算力订单51.6亿元，已结算12.8亿元，跻身第三方算力运营商第一梯队。 3、据2026年4月29日年报，公司FPC产品已批量供货AI手机、AI PC、AI眼镜，并独家为小米铁蛋机器人提供全套FPC方案，具身智能业务持续推进。	公司将依托华为昇腾384集群在无锡建立一座大规模“Token工厂”	2026-06-29\|40.88\|-5.06\|43.01\|43.88\|40.00\|377106;2026-06-30\|44.02\|7.68\|41.31\|44.68\|41.00\|397310;2026-07-01\|43.97\|-0.11\|43.63\|45.00\|42.11\|479792;2026-07-02\|40.99\|-6.78\|42.20\|42.74\|40.80\|369370;2026-07-03\|38.89\|-5.12\|40.64\|40.96\|38.80\|342421;2026-07-06\|38.22\|-1.72\|39.30\|39.40\|36.85\|299796;2026-07-07\|36.58\|-4.29\|37.87\|38.25\|36.21\|234500;2026-07-08\|36.81\|0.63\|36.98\|37.88\|35.68\|267050;2026-07-09\|38.44\|4.43\|37.00\|38.65\|36.80\|307238;2026-07-10\|39.94\|3.90\|39.77\|42.96\|39.11\|523192;2026-07-13\|37.17\|-6.94\|39.23\|40.58\|36.88\|317998;2026-07-14\|37.38\|0.56\|36.99\|38.00\|35.32\|327421;2026-07-15\|34.83\|-6.82\|37.63\|37.77\|34.80\|275039;2026-07-16\|34.91\|0.23\|34.10\|36.26\|33.80\|239361;2026-07-17\|32.60\|-6.62\|34.60\|35.05\|32.52\|289911;2026-07-20\|31.87\|-2.24\|34.44\|34.50\|30.68\|312899;2026-07-21\|33.17\|4.08\|32.10\|33.30\|29.57\|342822;2026-07-22\|33.68\|1.54\|32.89\|35.12\|32.68\|392315;2026-07-23\|33.22\|-1.37\|33.61\|34.81\|32.88\|275707;2026-07-24\|31.80\|-4.27\|32.50\|33.16\|31.80\|207951;2026-07-27\|32.74\|2.96\|31.77\|32.77\|31.10\|187718;2026-07-28\|31.44\|-3.97\|32.00\|32.47\|31.30\|182064;2026-07-29\|31.25\|-0.60\|31.39\|31.78\|29.71\|231432;2026-07-30\|29.67\|-5.06\|30.90\|31.37\|29.38\|211527;2026-07-31\|31.95\|7.68\|31.87\|33.16\|31.40\|353585;2026-08-03\|32.33\|1.19\|32.06\|32.78\|31.90\|175360;2026-08-04\|34.65\|7.18\|33.45\|35.14\|33.16\|341620;2026-08-05\|35.48\|2.40\|34.12\|35.88\|34.10\|328048;2026-08-06\|35.27\|-0.59\|34.90\|35.85\|34.72\|260093;2026-08-07\|36.50\|3.49\|35.31\|36.91\|35.03\|316888;2026-08-10\|35.60\|-2.47\|36.30\|36.50\|35.11\|248414;2026-08-11\|35.60\|0.00\|35.41\|36.16\|34.90\|185754;2026-08-12\|36.36\|2.13\|36.00\|36.65\|35.63\|192897;2026-08-13\|35.50\|-2.37\|37.49\|37.80\|35.50\|290419;2026-08-14\|36.31\|2.28\|35.78\|36.32\|35.20\|273228;2026-08-17\|38.14\|5.04\|36.38\|38.32\|35.83\|339243;2026-08-18\|37.05\|-2.86\|37.77\|38.01\|36.51\|272678;2026-08-19\|34.58\|-6.67\|35.88\|36.33\|34.44\|249486;2026-08-20\|35.37\|2.28\|35.24\|35.70\|34.39\|214548;2026-08-21\|35.03\|-0.96\|34.50\|35.28\|33.00\|276333;2026-08-24\|33.42\|-4.60\|35.04\|35.18\|32.63\|208192;2026-08-25\|33.67\|0.75\|33.72\|35.03\|33.41\|236626;2026-08-26\|33.57\|-0.30\|33.99\|34.60\|33.25\|173130;2026-08-27\|35.44\|5.57\|34.20\|35.47\|33.70\|282896;2026-08-28\|34.73\|-2.00\|35.46\|35.96\|34.70\|193270;2026-08-31\|37.29\|7.37\|34.07\|37.65\|33.80\|335015;2026-09-01\|35.76\|-4.10\|37.35\|37.46\|35.66\|248629;2026-09-02\|35.31\|-1.26\|35.10\|35.50\|34.60\|167487;2026-09-03\|35.88\|1.61\|35.88\|36.31\|34.37\|232098;2026-09-04\|34.01\|-5.21\|36.13\|36.19\|33.75\|285349;2026-09-07\|35.66\|4.85\|34.50\|35.86\|34.12\|301731;2026-09-08\|34.67\|-2.78\|35.62\|35.88\|34.50\|198527;2026-09-09\|34.73\|0.17\|35.00\|35.17\|34.04\|157581;2026-09-10\|34.79\|0.17\|34.44\|35.50\|34.17\|177330;2026-09-11\|34.28\|-1.47\|34.10\|34.66\|32.45\|264258;2026-09-14\|37.73\|10.06\|34.43\|37.87\|34.10\|578861;2026-09-15\|37.07\|-1.75\|37.55\|38.16\|36.95\|306857;2026-09-16\|36.99\|-0.22\|36.79\|37.40\|36.60\|274930;2026-09-17\|36.70\|-0.78\|37.10\|37.91\|36.52\|274250;2026-09-18\|37.10\|1.09\|37.31\|37.49\|36.33\|278659;2026-09-21\|38.49\|3.75\|37.50\|38.88\|37.20\|380250;2026-09-22\|37.96\|-1.38\|39.00\|39.03\|37.85\|286872;2026-09-23\|37.20\|-2.00\|37.81\|38.14\|37.10\|198452;2026-09-24\|36.04\|-3.12\|37.20\|37.20\|36.00\|172429;2026-09-28\|33.43\|-7.24\|35.50\|35.73\|33.31\|243919;2026-09-29\|34.16\|2.18\|33.11\|34.74\|33.08\|163779;2026-09-30\|32.40\|-5.15\|34.24\|34.41\|32.37\|181710;2026-10-08\|31.18\|-3.77\|32.41\|32.92\|30.84\|139007;2026-10-09\|30.91\|-0.87\|31.00\|31.26\|29.55\|184611;2026-10-12\|31.83\|2.98\|31.05\|33.46\|30.91\|236337;2026-10-13\|33.27\|4.52\|31.98\|33.86\|31.68\|305518;2026-10-14\|31.32\|-5.86\|32.41\|32.70\|31.30\|215136;2026-10-15\|31.10\|-0.70\|29.96\|32.23\|29.77\|179293;2026-10-16\|30.42\|-2.19\|31.68\|31.80\|30.00\|148332;2026-10-19\|31.24\|2.70\|30.29\|31.63\|30.03\|137636;2026-10-20\|32.11\|2.78\|31.00\|32.19\|30.51\|151435;2026-10-21\|33.30\|3.71\|32.65\|34.65\|32.65\|271059;2026-10-22\|32.49\|-2.43\|33.10\|34.25\|32.49\|250926;2026-10-23\|33.80\|4.03\|32.38\|33.82\|31.48\|266557;2026-10-26\|31.70\|-6.21\|33.19\|33.20\|31.68\|194711;2026-10-27\|30.35\|-4.26\|32.20\|32.39\|30.33\|135942;2026-10-28\|30.79\|1.45\|30.91\|31.45\|30.70\|149639;2026-10-29\|28.58\|-7.18\|30.47\|30.49\|28.50\|195172;2026-10-30\|26.70\|-6.58\|27.90\|28.77\|26.60\|193736;2026-11-02\|28.08\|5.17\|27.39\|28.55\|26.70\|201460;2026-11-03\|28.02\|-0.21\|28.08\|29.00\|27.77\|192728;2026-11-04\|29.50\|5.28\|27.80\|29.52\|27.53\|204715;2026-11-05\|30.49\|3.36\|28.82\|30.71\|28.75\|224384;2026-11-06\|29.44\|-3.44\|28.73\|30.19\|28.62\|153620
129913	国内首款AI辅助研发原创药获批上市	创新药+全人源抗体+海外增长行业原因： 1、昭衍新药预计上半年归母净利润大增，主要因公司生物资产市场价格上涨叠加自身自然生长增值。7月13日，界面新闻向昭衍新药、益诺思等多家公司确认，实验猴价格在近几个月持续上涨。 2、CXO龙头药明康德Q1在手订单增长23.6%，康龙化成H1新签订单增长超过30%，验证行业景气。公司原因： 1、据2026年4月27日投资者关系活动记录表，2026年一季度公司海外实现收入5239万元，同比增长72%，占整体收入比重提升至25.18%，预计2026年全年海外收入仍将实现良好增长。 2、公司构建了覆盖肿瘤、自免、代谢等全疾病领域及单抗、ADC、小核酸、细胞基因治疗等全药物形式的模型产品组合，已服务Arrowhead、Alnylam等知名企业，契合创新药研发需求。 3、据2026年4月27日投资者关系活动记录表，子公司纽迈生物的全人源抗体平台已完成全系列模型研发，2025年产生千万级别收入，部分预研项目已成功授权给海外药企，预计2026年会有更好的收入表现。	公司是一家专业从事实验动物小鼠模型研产销的高新技术企业	2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|52441;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|145270;2026-09-09\|31.62\|-2.65\|32.29\|32.55\|31.07\|96556;2026-09-10\|30.57\|-3.32\|31.34\|31.34\|30.04\|74494;2026-09-11\|29.79\|-2.55\|30.57\|30.58\|28.91\|78596;2026-09-14\|32.82\|10.17\|29.31\|33.29\|29.31\|137767;2026-09-15\|32.37\|-1.37\|32.79\|33.35\|32.18\|84937;2026-09-16\|34.05\|5.19\|32.21\|34.30\|31.91\|124272;2026-09-17\|34.55\|1.47\|33.83\|36.55\|33.60\|129569;2026-09-18\|35.28\|2.11\|34.91\|36.79\|34.39\|124641;2026-09-21\|36.78\|4.25\|36.00\|37.45\|35.50\|124734;2026-09-22\|37.73\|2.58\|35.85\|39.48\|35.85\|120798;2026-09-23\|38.61\|2.33\|37.72\|40.30\|37.08\|122261;2026-09-24\|35.92\|-6.97\|38.54\|38.61\|35.80\|135077;2026-09-28\|35.06\|-2.39\|35.99\|36.40\|34.95\|76403;2026-09-29\|34.98\|-0.23\|34.73\|37.17\|34.73\|91016;2026-09-30\|37.94\|8.46\|34.86\|38.78\|34.83\|165893;2026-10-08\|35.50\|-6.43\|36.97\|37.24\|35.18\|116335;2026-10-09\|34.63\|-2.45\|35.23\|35.50\|32.90\|88334;2026-10-12\|33.66\|-2.80\|34.64\|35.95\|33.44\|103470;2026-10-13\|32.72\|-2.79\|32.80\|33.48\|30.00\|126918;2026-10-14\|31.75\|-2.96\|32.95\|32.95\|31.73\|73727;2026-10-15\|31.70\|-0.16\|30.54\|33.85\|30.54\|106244;2026-10-16\|29.00\|-8.52\|32.32\|33.30\|28.62\|121296;2026-10-19\|28.50\|-1.72\|29.00\|29.76\|26.42\|126397;2026-10-20\|30.25\|6.14\|28.40\|30.67\|27.61\|99513;2026-10-21\|29.21\|-3.44\|31.35\|31.35\|29.13\|68534;2026-10-22\|27.78\|-4.47\|29.51\|29.88\|27.40\|61301;2026-10-23\|27.54\|-0.86\|27.03\|27.87\|25.43\|83728;2026-10-26\|27.25\|-1.05\|27.24\|27.84\|26.49\|78281;2026-10-27\|26.58\|-2.46\|27.73\|27.82\|26.38\|65183;2026-10-28\|28.99\|9.07\|26.89\|29.62\|26.89\|83625;2026-10-29\|28.68\|-1.07\|29.02\|29.98\|28.33\|81955;2026-10-30\|29.28\|2.09\|28.48\|32.32\|26.64\|134987;2026-11-02\|29.79\|1.74\|29.13\|30.25\|27.80\|104021;2026-11-03\|27.15\|-8.86\|29.23\|29.70\|26.70\|101043;2026-11-04\|30.63\|12.82\|27.25\|30.72\|26.53\|98792;2026-11-05\|33.35\|8.88\|30.04\|33.69\|30.03\|122293;2026-11-06\|32.70\|-1.95\|31.01\|35.68\|31.00\|100018
129912			消息称公司2024年通过并购宁波特种材料企业切入PEEK赛道，已经与拓普、三花，figure机器人、智元等接触或合作	2026-06-29\|74.50\|-0.65\|73.65\|74.98\|71.08\|25718;2026-06-30\|78.79\|5.76\|74.29\|79.34\|73.20\|21105;2026-07-01\|81.16\|3.01\|80.00\|82.20\|78.36\|19510;2026-07-02\|83.40\|2.76\|79.33\|87.27\|79.33\|34510;2026-07-03\|96.25\|15.41\|84.00\|100.00\|84.00\|52738;2026-07-06\|96.86\|0.63\|95.77\|101.17\|94.31\|43366;2026-07-07\|93.61\|-3.36\|97.22\|101.00\|93.34\|35141;2026-07-08\|84.62\|-9.60\|93.62\|95.00\|84.60\|36215;2026-07-09\|82.50\|-2.51\|84.40\|85.69\|79.67\|23715;2026-07-10\|63.50\|7.66\|59.60\|67.35\|57.90\|49400;2026-07-13\|60.61\|-4.55\|63.31\|68.58\|60.14\|46613;2026-07-14\|60.00\|-1.01\|59.78\|61.89\|57.89\|29514;2026-07-15\|64.29\|7.15\|59.28\|65.67\|58.55\|51118;2026-07-16\|64.74\|0.70\|65.44\|67.00\|62.88\|44698;2026-07-17\|61.40\|-5.16\|65.58\|65.88\|59.15\|37595;2026-07-20\|58.52\|-4.69\|60.95\|62.90\|56.53\|32151;2026-07-21\|54.62\|-6.66\|58.53\|59.50\|52.80\|56460;2026-07-22\|54.59\|-0.05\|53.81\|55.49\|52.90\|35740;2026-07-23\|53.72\|-1.59\|54.00\|54.30\|52.50\|24218;2026-07-24\|50.54\|-5.92\|52.58\|53.15\|50.54\|22646;2026-07-27\|53.50\|5.86\|51.00\|54.08\|49.28\|25778;2026-07-28\|50.80\|-5.05\|52.81\|53.55\|50.50\|17204;2026-07-29\|49.21\|-3.13\|50.70\|51.08\|47.74\|20599;2026-07-30\|44.77\|-9.02\|49.10\|49.20\|43.79\|41555;2026-07-31\|48.00\|7.21\|45.57\|49.10\|45.56\|36639;2026-08-03\|51.40\|7.08\|48.44\|51.60\|47.65\|38809;2026-08-04\|53.19\|3.48\|52.00\|54.15\|50.01\|32045;2026-08-05\|54.18\|1.86\|53.19\|54.85\|52.81\|26422;2026-08-06\|54.90\|1.33\|54.53\|55.73\|53.10\|34408;2026-08-07\|56.74\|3.35\|55.25\|57.16\|52.68\|34009;2026-08-10\|55.47\|-2.24\|58.99\|58.99\|54.40\|28118;2026-08-11\|59.55\|7.36\|55.47\|60.09\|52.35\|51835;2026-08-12\|58.63\|-1.54\|59.37\|60.33\|56.81\|40445;2026-08-13\|63.52\|8.34\|58.50\|66.66\|58.50\|56951;2026-08-14\|62.14\|-2.17\|64.14\|65.00\|60.67\|31553;2026-08-17\|62.53\|0.63\|62.16\|63.40\|61.18\|21946;2026-08-18\|62.54\|0.02\|62.52\|63.21\|60.44\|24156;2026-08-19\|55.00\|-12.06\|61.00\|62.95\|54.73\|32353;2026-08-20\|56.90\|3.45\|55.41\|58.60\|53.50\|34037;2026-08-21\|58.70\|3.16\|55.88\|60.71\|55.80\|34090;2026-08-24\|56.28\|-4.12\|58.71\|59.80\|55.66\|33863;2026-08-25\|60.43\|7.37\|55.84\|60.88\|53.46\|40432;2026-08-26\|56.63\|-6.29\|60.42\|61.33\|56.35\|34992;2026-08-27\|58.00\|2.42\|56.08\|59.58\|56.08\|38091;2026-08-28\|57.78\|-0.38\|58.59\|59.09\|56.03\|22641;2026-08-31\|59.84\|3.57\|56.82\|60.15\|55.71\|23251;2026-09-01\|56.35\|-5.83\|60.31\|60.31\|56.05\|24481;2026-09-02\|58.17\|3.23\|56.43\|59.56\|55.80\|25792;2026-09-03\|57.39\|-1.34\|58.48\|59.93\|56.56\|21794;2026-09-04\|54.52\|-5.00\|58.30\|59.59\|54.10\|30442;2026-09-07\|60.50\|10.97\|54.02\|61.60\|54.02\|64119;2026-09-08\|59.11\|-2.30\|60.50\|62.59\|57.93\|35437;2026-09-09\|56.98\|-3.60\|58.82\|59.99\|56.76\|24476;2026-09-10\|54.89\|-3.67\|56.49\|56.52\|54.70\|20270;2026-09-11\|51.80\|-5.63\|54.49\|54.50\|50.64\|25022;2026-09-14\|57.12\|10.27\|52.08\|58.62\|51.95\|55349;2026-09-15\|54.10\|-5.29\|56.10\|57.50\|54.01\|37564;2026-09-16\|54.86\|1.40\|53.38\|55.91\|52.10\|31340;2026-09-17\|60.02\|9.41\|54.65\|60.92\|54.01\|64360;2026-09-18\|59.77\|-0.42\|60.00\|62.10\|59.02\|49273;2026-09-21\|62.21\|4.08\|59.89\|64.30\|58.50\|44259;2026-09-22\|61.45\|-1.22\|62.49\|62.49\|60.77\|25226;2026-09-23\|61.19\|-0.42\|61.57\|62.42\|60.31\|20293;2026-09-24\|60.10\|-1.78\|60.78\|63.28\|59.91\|36629;2026-09-28\|57.73\|-3.94\|60.00\|60.79\|57.29\|31092;2026-09-29\|57.59\|-0.24\|57.69\|59.76\|56.29\|26047;2026-09-30\|58.52\|1.61\|58.28\|61.20\|56.61\|30297;2026-10-08\|55.10\|-5.84\|58.78\|59.60\|54.22\|31430;2026-10-09\|54.64\|-0.83\|55.00\|55.23\|51.12\|29552;2026-10-12\|52.01\|-4.81\|54.65\|55.29\|51.57\|20671;2026-10-13\|52.53\|1.00\|51.05\|53.28\|47.60\|29234;2026-10-14\|49.80\|-5.20\|52.02\|52.02\|49.72\|17949;2026-10-15\|46.83\|-5.96\|47.85\|50.50\|46.78\|19769;2026-10-16\|47.17\|0.73\|47.89\|49.08\|46.82\|22788;2026-10-19\|51.11\|8.35\|47.64\|52.03\|44.66\|38677;2026-10-20\|55.34\|8.28\|50.70\|57.40\|50.28\|44115;2026-10-21\|54.07\|-2.29\|55.78\|56.50\|53.55\|29269;2026-10-22\|52.10\|-3.64\|53.97\|56.38\|52.10\|32224;2026-10-23\|56.40\|8.25\|51.40\|57.66\|47.80\|52690;2026-10-26\|60.80\|7.80\|57.82\|62.90\|57.20\|79226;2026-10-27\|63.97\|5.21\|61.32\|65.88\|60.61\|77207;2026-10-28\|70.75\|10.60\|62.69\|74.87\|62.69\|84958;2026-10-29\|68.08\|-3.77\|68.53\|72.84\|68.00\|56796;2026-10-30\|64.64\|-5.05\|67.00\|70.65\|64.49\|55462;2026-11-02\|64.72\|0.12\|64.24\|67.15\|59.54\|53810;2026-11-03\|62.12\|-4.02\|64.08\|65.80\|61.63\|32396;2026-11-04\|66.99\|7.84\|62.12\|67.50\|59.89\|46069;2026-11-05\|68.18\|1.78\|65.66\|69.87\|62.80\|35349;2026-11-06\|65.98\|-3.23\|64.36\|70.18\|62.98\|37056
129911	大模型巨头称需放缓新模型开发		公司深度参与全国一体化大数据中心算力枢纽建设，形成集群算力调度+两级协同的“数盾”体系建设方案，全面保障算力安全	2026-06-29\|11.89\|0.93\|11.75\|12.04\|11.61\|42325;2026-06-30\|12.42\|4.46\|12.19\|12.46\|11.80\|54981;2026-07-01\|12.66\|1.93\|12.48\|12.99\|12.47\|49559;2026-07-02\|12.64\|-0.16\|12.77\|13.66\|12.55\|80260;2026-07-03\|12.50\|-1.11\|12.86\|12.86\|12.31\|49526;2026-07-06\|12.37\|-1.04\|12.47\|12.67\|12.24\|32706;2026-07-07\|12.20\|-1.37\|12.37\|12.60\|12.08\|33881;2026-07-08\|12.85\|5.33\|12.11\|13.11\|12.01\|85303;2026-07-09\|12.82\|-0.23\|12.81\|12.98\|12.40\|61935;2026-07-10\|13.14\|2.50\|12.68\|13.58\|12.50\|68503;2026-07-13\|12.77\|-2.82\|12.90\|13.21\|12.53\|62991;2026-07-14\|12.53\|-1.88\|12.77\|12.78\|12.00\|56139;2026-07-15\|13.20\|5.35\|12.55\|13.62\|12.40\|77363;2026-07-16\|12.94\|-1.97\|13.08\|13.37\|12.86\|66730;2026-07-17\|12.07\|-6.72\|12.80\|13.17\|11.90\|66536;2026-07-20\|12.01\|-0.50\|12.16\|12.58\|11.74\|56599;2026-07-21\|12.00\|-0.08\|11.82\|12.30\|11.30\|70869;2026-07-22\|12.20\|1.67\|12.01\|12.65\|11.64\|71665;2026-07-23\|11.91\|-2.38\|12.00\|12.18\|11.73\|50869;2026-07-24\|11.26\|-5.46\|11.75\|11.89\|11.25\|54906;2026-07-27\|11.56\|2.66\|11.33\|11.78\|11.08\|53398;2026-07-28\|11.84\|2.42\|11.42\|12.02\|11.40\|52805;2026-07-29\|11.83\|-0.08\|12.00\|12.39\|11.53\|55853;2026-07-30\|11.11\|-6.09\|11.86\|12.10\|11.00\|78083;2026-07-31\|12.20\|9.81\|11.18\|12.39\|11.18\|103278;2026-08-03\|12.20\|0.00\|12.36\|12.54\|12.07\|49875;2026-08-04\|12.68\|3.93\|12.42\|12.80\|12.31\|52392;2026-08-05\|13.08\|3.15\|12.89\|13.29\|12.59\|73183;2026-08-06\|14.35\|9.71\|13.21\|15.47\|13.02\|214296;2026-08-07\|13.73\|-4.32\|14.83\|15.00\|13.01\|232131;2026-08-10\|13.14\|-4.30\|13.46\|13.62\|13.05\|133412;2026-08-11\|13.23\|0.68\|13.15\|13.55\|12.88\|110697;2026-08-12\|13.11\|-0.91\|13.08\|13.25\|12.83\|113650;2026-08-13\|12.73\|-2.90\|13.07\|13.30\|12.72\|70631;2026-08-14\|12.52\|-1.65\|12.60\|12.90\|12.31\|69018;2026-08-17\|12.71\|1.52\|12.50\|12.73\|12.33\|40275;2026-08-18\|12.54\|-1.34\|12.73\|12.73\|12.24\|49258;2026-08-19\|11.83\|-5.66\|12.59\|12.59\|11.82\|53310;2026-08-20\|12.07\|2.03\|11.88\|12.13\|11.81\|34998;2026-08-21\|11.86\|-1.74\|11.92\|11.98\|11.74\|43074;2026-08-24\|11.77\|-0.76\|11.85\|11.92\|11.51\|39220;2026-08-25\|12.03\|2.21\|11.85\|12.10\|11.66\|36450;2026-08-26\|12.11\|0.67\|12.50\|12.55\|12.00\|39335;2026-08-27\|12.66\|4.54\|12.25\|12.75\|12.20\|72657;2026-08-28\|12.68\|0.16\|13.31\|13.66\|12.67\|124505;2026-08-31\|12.60\|-0.63\|12.12\|12.67\|12.12\|79433;2026-09-01\|12.91\|2.46\|12.60\|13.06\|12.52\|81131;2026-09-02\|12.58\|-2.56\|12.90\|12.90\|12.38\|57990;2026-09-03\|12.42\|-1.27\|12.65\|12.82\|12.37\|36191;2026-09-04\|13.36\|7.57\|13.30\|14.09\|13.06\|191350;2026-09-07\|13.12\|-1.80\|13.36\|13.55\|13.01\|97259;2026-09-08\|13.06\|-0.46\|13.10\|13.30\|12.95\|56645;2026-09-09\|12.85\|-1.61\|13.20\|13.28\|12.75\|46915;2026-09-10\|12.75\|-0.78\|12.71\|13.00\|12.62\|45661;2026-09-11\|12.40\|-2.75\|12.90\|13.08\|12.25\|63190;2026-09-14\|13.69\|10.40\|13.30\|14.09\|13.30\|175454;2026-09-15\|13.35\|-2.48\|14.35\|14.70\|13.31\|161856;2026-09-16\|12.98\|-2.77\|13.48\|13.51\|12.91\|109584;2026-09-17\|13.10\|0.92\|12.95\|13.54\|12.91\|96803;2026-09-18\|13.49\|2.98\|13.13\|13.90\|13.13\|96096;2026-09-21\|14.48\|7.34\|13.49\|14.50\|13.37\|134993;2026-09-22\|14.77\|2.00\|14.51\|14.84\|14.25\|106923;2026-09-23\|14.68\|-0.61\|14.63\|14.88\|14.46\|62533;2026-09-24\|14.73\|0.34\|14.66\|15.09\|14.60\|89745;2026-09-28\|15.64\|6.18\|15.28\|16.16\|14.68\|215187;2026-09-29\|16.28\|4.09\|15.55\|16.47\|15.23\|200401;2026-09-30\|15.70\|-3.56\|15.99\|16.02\|15.01\|147896;2026-10-08\|14.90\|-5.10\|15.53\|15.60\|14.76\|76617;2026-10-09\|16.51\|10.81\|14.90\|16.64\|14.54\|162964;2026-10-12\|16.17\|-2.06\|16.26\|16.66\|15.73\|109449;2026-10-13\|15.88\|-1.79\|15.64\|16.20\|15.60\|71440;2026-10-14\|15.77\|-0.69\|15.95\|16.29\|15.56\|77796;2026-10-15\|14.86\|-5.77\|15.00\|15.67\|14.78\|91057;2026-10-16\|14.65\|-1.41\|14.96\|15.40\|14.53\|63054;2026-10-19\|14.55\|-0.68\|14.44\|14.86\|13.88\|56040;2026-10-20\|15.78\|8.45\|14.40\|15.78\|14.29\|80017;2026-10-21\|15.45\|-2.09\|15.83\|16.08\|15.30\|57483;2026-10-22\|14.74\|-4.60\|15.99\|16.55\|14.70\|80055;2026-10-23\|16.16\|9.63\|14.28\|16.30\|14.22\|133578;2026-10-26\|16.20\|0.25\|15.93\|16.56\|15.57\|109478;2026-10-27\|14.81\|-8.58\|16.19\|16.66\|14.81\|95486;2026-10-28\|15.10\|1.96\|15.06\|15.42\|14.52\|69904;2026-10-29\|14.29\|-5.36\|15.25\|15.40\|14.24\|83728;2026-10-30\|13.02\|-8.89\|13.97\|14.31\|12.99\|113875;2026-11-02\|14.30\|9.83\|13.20\|14.67\|12.80\|105687;2026-11-03\|13.71\|-4.13\|13.95\|14.20\|13.58\|54358;2026-11-04\|14.02\|2.26\|13.62\|14.06\|13.25\|73421;2026-11-05\|15.90\|13.41\|13.98\|15.94\|13.81\|154233;2026-11-06\|15.29\|-3.84\|15.51\|16.36\|15.17\|118450
129910		AI安全+数据安全+算力行业原因：近日，工业和信息化部网络安全威胁和漏洞信息共享平台(NVDB)监测发现，AI编程工具Claude Code存在安全后门隐患，危害严重。Claude Code是美国Anthropic公司开发的AI编程工具，可根据文字需求自主完成代码编写、修复等工作。公司原因： 1、据2026年5月18日业绩说明会，公司2026年在AI自身安全领域巩固核心产品适配认证，加速标杆案例向能源、政府等行业复制推广。公司风云卫AI安全能力平台已接入DeepSeek，实现双模型共同研判分析。 2、据2026年4月23日年报，公司是国内领先的企业级网络安全解决方案供应商，拥有全线网络安全产品，覆盖政府、电信、金融、能源等领域。 3、据2025年2月21日及3月21日互动易，公司是“东数西算”工程安全标准参编单位，并在数据中心领域提供数据分类分级、可信连接器及整体数据安全解决方案。 4、据2026年4月23日年报，公司发布可信数据空间平台，参与国家数据局试点项目，并利用大模型技术提升数据分类分级效率。	1、公司积极拓展云安全市场，围绕运营商公有云的安全原子能力打磨云安全产品技术硬实力； 2、公司迭代“风云卫”AI安全能力平台并推出AI安全一体机“清风卫”，构建“评估-防护-响应”全栈AI安全体系，清风卫产品获公安三所“大模型安全防护围栏”认证	2026-06-29\|5.25\|-0.38\|5.28\|5.30\|5.15\|215615;2026-06-30\|5.44\|3.62\|5.23\|5.72\|5.23\|309756;2026-07-01\|5.59\|2.76\|5.45\|5.78\|5.45\|270116;2026-07-02\|5.54\|-0.89\|5.57\|5.90\|5.51\|352247;2026-07-03\|5.56\|0.36\|5.54\|5.62\|5.45\|221226;2026-07-06\|5.53\|-0.54\|5.57\|5.69\|5.44\|188518;2026-07-07\|5.40\|-2.35\|5.47\|5.56\|5.36\|172721;2026-07-08\|6.48\|20.00\|5.39\|6.48\|5.36\|889852;2026-07-09\|6.69\|3.24\|6.48\|6.91\|6.40\|1075923;2026-07-10\|6.61\|-1.20\|6.63\|6.90\|6.51\|810119;2026-07-13\|6.99\|5.75\|6.63\|7.18\|6.53\|1200190;2026-07-14\|6.95\|-0.57\|6.75\|6.98\|6.60\|782828;2026-07-15\|7.48\|7.63\|6.99\|7.89\|6.95\|1190632;2026-07-16\|6.83\|-8.69\|7.12\|7.32\|6.76\|1054909;2026-07-17\|6.50\|-4.83\|6.77\|6.86\|6.30\|769193;2026-07-20\|6.38\|-1.85\|6.42\|6.70\|6.19\|626109;2026-07-21\|6.49\|1.72\|6.39\|6.76\|6.12\|772687;2026-07-22\|6.91\|6.47\|6.30\|7.30\|6.26\|1054478;2026-07-23\|6.55\|-5.21\|6.66\|6.77\|6.43\|732453;2026-07-24\|6.07\|-7.33\|6.41\|6.46\|6.02\|545906;2026-07-27\|6.30\|3.79\|6.03\|6.34\|5.91\|352551;2026-07-28\|6.92\|9.84\|6.29\|7.24\|6.21\|1100242;2026-07-29\|6.77\|-2.17\|7.48\|7.69\|6.70\|1090040;2026-07-30\|6.56\|-3.10\|6.63\|7.06\|6.55\|897878;2026-07-31\|7.44\|13.41\|6.61\|7.87\|6.61\|1480567;2026-08-03\|7.46\|0.27\|7.56\|7.70\|7.27\|832728;2026-08-04\|7.62\|2.14\|7.74\|7.75\|7.38\|763885;2026-08-05\|7.73\|1.44\|7.65\|8.06\|7.52\|978129;2026-08-06\|8.30\|7.37\|7.56\|8.44\|7.50\|1397635;2026-08-07\|7.50\|-9.64\|7.80\|7.90\|7.16\|1298332;2026-08-10\|7.51\|0.13\|7.51\|7.70\|7.31\|687687;2026-08-11\|7.93\|5.59\|7.52\|8.36\|7.49\|1154345;2026-08-12\|7.63\|-3.78\|7.89\|7.92\|7.55\|769010;2026-08-13\|7.29\|-4.46\|7.52\|7.61\|7.28\|711107;2026-08-14\|7.79\|6.86\|7.29\|7.95\|7.03\|1063782;2026-08-17\|7.85\|0.77\|7.66\|7.90\|7.42\|759560;2026-08-18\|7.61\|-3.06\|7.76\|7.79\|7.40\|609203;2026-08-19\|7.09\|-6.83\|7.39\|7.55\|7.06\|530610;2026-08-20\|6.93\|-2.26\|7.15\|7.18\|6.89\|393560;2026-08-21\|6.92\|-0.14\|6.87\|7.00\|6.65\|319060;2026-08-24\|6.66\|-3.76\|6.89\|6.90\|6.57\|284366;2026-08-25\|6.78\|1.80\|6.59\|6.90\|6.55\|266754;2026-08-26\|6.83\|0.74\|6.73\|6.94\|6.73\|218142;2026-08-27\|6.97\|2.05\|6.90\|7.13\|6.88\|387242;2026-08-28\|7.23\|3.73\|7.36\|7.59\|7.15\|777839;2026-08-31\|7.55\|4.43\|7.00\|7.60\|7.00\|672867;2026-09-01\|7.66\|1.46\|7.52\|7.73\|7.41\|606201;2026-09-02\|7.44\|-2.87\|7.49\|7.63\|7.42\|310679;2026-09-03\|7.72\|3.76\|7.54\|7.82\|7.45\|568518;2026-09-04\|7.97\|3.24\|8.02\|8.16\|7.83\|697725;2026-09-07\|7.89\|-1.00\|7.89\|8.08\|7.72\|530496;2026-09-08\|7.90\|0.13\|7.84\|7.96\|7.75\|384748;2026-09-09\|7.91\|0.13\|7.89\|7.98\|7.74\|319068;2026-09-10\|8.09\|2.28\|7.87\|8.29\|7.84\|596393;2026-09-11\|7.80\|-3.58\|8.40\|8.58\|7.48\|782149;2026-09-14\|8.65\|10.90\|8.38\|8.88\|8.10\|1274523;2026-09-15\|8.23\|-4.86\|8.77\|8.86\|8.18\|995812;2026-09-16\|8.05\|-2.19\|8.00\|8.22\|7.88\|649229;2026-09-17\|7.90\|-1.86\|8.00\|8.16\|7.86\|412325;2026-09-18\|8.33\|5.44\|7.99\|8.62\|7.96\|813545;2026-09-21\|9.47\|13.69\|8.30\|9.59\|8.25\|1189771;2026-09-22\|9.90\|4.54\|9.42\|9.96\|9.30\|1009140;2026-09-23\|9.27\|-6.36\|9.83\|9.85\|9.22\|774855;2026-09-24\|8.85\|-4.53\|9.31\|9.44\|8.79\|501646;2026-09-28\|8.95\|1.13\|9.02\|9.13\|8.61\|1038425;2026-09-29\|9.10\|1.68\|8.97\|9.76\|8.64\|1149104;2026-09-30\|9.26\|1.76\|9.06\|9.58\|8.62\|1001212;2026-10-08\|8.69\|-6.16\|9.24\|9.26\|8.61\|630292;2026-10-09\|10.43\|20.02\|8.69\|10.43\|8.53\|1056409;2026-10-12\|11.13\|6.71\|11.51\|11.78\|10.90\|1745400;2026-10-13\|11.05\|-0.72\|10.80\|11.37\|10.12\|1330654;2026-10-14\|11.05\|0.00\|10.82\|11.55\|10.70\|1322360;2026-10-15\|10.63\|-3.80\|10.67\|11.49\|10.56\|1168916;2026-10-16\|10.13\|-4.70\|10.69\|10.85\|9.97\|1110041;2026-10-19\|9.86\|-2.67\|9.83\|10.05\|9.50\|801619;2026-10-20\|10.34\|4.87\|9.87\|10.79\|9.47\|966220;2026-10-21\|10.14\|-1.93\|10.26\|10.42\|10.02\|723646;2026-10-22\|9.76\|-3.75\|11.10\|11.40\|9.72\|1274910;2026-10-23\|11.71\|19.98\|9.60\|11.71\|9.59\|1753594;2026-10-26\|11.85\|1.20\|11.48\|12.65\|11.12\|1713319;2026-10-27\|11.10\|-6.33\|11.91\|12.27\|11.06\|1325428;2026-10-28\|11.86\|6.85\|11.09\|12.27\|10.66\|1331358;2026-10-29\|10.58\|-10.79\|11.27\|11.30\|10.43\|1223390;2026-10-30\|9.46\|-10.59\|10.37\|11.10\|9.26\|1352088;2026-11-02\|10.47\|10.68\|9.49\|10.92\|9.08\|1223386;2026-11-03\|10.27\|-1.91\|10.18\|10.74\|10.02\|871538;2026-11-04\|10.75\|4.67\|10.27\|10.88\|9.82\|1090699;2026-11-05\|11.32\|5.30\|10.40\|11.49\|10.33\|1223816;2026-11-06\|10.64\|-6.01\|10.89\|11.43\|10.63\|975229
129909		金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、国内唯一构建完整3D打印产业生态的公司，已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-06-29\|98.77\|-2.01\|101.66\|102.70\|95.43\|104904;2026-06-30\|102.40\|3.68\|100.00\|107.03\|96.99\|153406;2026-07-01\|107.08\|4.57\|101.33\|107.77\|100.27\|178872;2026-07-02\|110.10\|2.82\|103.77\|114.84\|100.50\|246486;2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|361635;2026-07-13\|102.00\|-8.15\|108.95\|113.00\|100.15\|198470;2026-07-14\|99.56\|-2.39\|104.04\|104.62\|94.50\|135306;2026-07-15\|116.20\|16.71\|102.00\|119.47\|102.00\|324271;2026-07-16\|111.82\|-3.77\|112.71\|118.97\|111.00\|189015;2026-07-17\|99.16\|-11.32\|111.82\|113.49\|99.01\|199920;2026-07-20\|96.50\|-2.68\|102.22\|104.12\|92.77\|195760;2026-07-21\|101.00\|4.66\|97.56\|105.50\|94.00\|213421;2026-07-22\|92.60\|-8.32\|99.99\|100.60\|92.50\|198570;2026-07-23\|90.35\|-2.43\|92.65\|96.59\|89.28\|122826;2026-07-24\|81.91\|-9.34\|90.00\|90.00\|80.88\|154179;2026-07-27\|86.28\|5.34\|81.24\|87.15\|80.89\|107686;2026-07-28\|83.52\|-3.20\|84.20\|85.30\|80.89\|97865;2026-07-29\|82.16\|-1.63\|84.70\|84.95\|78.40\|121998;2026-07-30\|76.80\|-6.52\|82.00\|83.68\|76.23\|109875;2026-07-31\|81.41\|6.00\|84.00\|86.61\|81.33\|148253;2026-08-03\|82.84\|1.76\|82.39\|84.68\|80.52\|97107;2026-08-04\|87.49\|5.61\|83.75\|88.46\|83.01\|118120;2026-08-05\|96.20\|9.96\|88.58\|97.16\|88.00\|154457;2026-08-06\|100.55\|4.52\|95.48\|103.66\|95.02\|152289;2026-08-07\|110.34\|9.74\|100.72\|111.31\|100.50\|218227;2026-08-10\|110.31\|-0.03\|110.59\|111.60\|107.13\|127081;2026-08-11\|108.70\|-1.46\|108.11\|111.19\|105.50\|111953;2026-08-12\|108.73\|0.03\|108.00\|110.79\|106.53\|91856;2026-08-13\|106.30\|-2.23\|108.33\|112.46\|106.30\|90394;2026-08-14\|109.73\|3.23\|107.20\|110.54\|105.00\|88117;2026-08-17\|115.75\|5.49\|111.00\|117.69\|107.57\|129870;2026-08-18\|114.35\|-1.21\|115.00\|115.53\|112.50\|74514;2026-08-19\|97.92\|-14.37\|115.81\|115.81\|97.50\|200753;2026-08-20\|106.68\|8.95\|99.88\|112.99\|97.50\|184994;2026-08-21\|105.46\|-1.14\|108.70\|112.88\|103.28\|120775;2026-08-24\|104.91\|-0.52\|106.68\|110.97\|102.77\|136379;2026-08-25\|105.86\|0.91\|97.92\|108.80\|96.91\|148743;2026-08-26\|101.40\|-4.21\|107.90\|108.30\|100.92\|80138;2026-08-27\|103.70\|2.27\|101.85\|104.89\|98.89\|112364;2026-08-28\|102.70\|-0.96\|103.37\|108.65\|101.78\|93170;2026-08-31\|117.27\|14.19\|101.80\|117.45\|99.77\|238086;2026-09-01\|113.00\|-3.64\|117.26\|118.30\|112.70\|89596;2026-09-02\|115.00\|1.77\|114.77\|120.49\|111.08\|145638;2026-09-03\|113.76\|-1.08\|116.00\|116.50\|110.03\|88924;2026-09-04\|109.09\|-4.11\|114.02\|115.49\|107.71\|83987;2026-09-07\|111.00\|1.75\|111.03\|117.50\|110.06\|134521;2026-09-08\|116.47\|4.93\|110.80\|121.00\|109.30\|200831;2026-09-09\|115.70\|-0.66\|117.87\|121.22\|112.72\|121226;2026-09-10\|111.78\|-3.39\|113.96\|115.25\|111.31\|90888;2026-09-11\|106.05\|-5.13\|110.33\|111.98\|104.00\|122782;2026-09-14\|117.70\|10.99\|106.90\|120.56\|104.60\|189568;2026-09-15\|117.10\|-0.51\|117.54\|120.55\|115.00\|100375;2026-09-16\|117.78\|0.61\|117.16\|119.29\|115.06\|84000;2026-09-17\|103.60\|-12.04\|117.50\|118.53\|101.00\|243398;2026-09-18\|107.27\|3.54\|105.67\|108.07\|104.73\|127388;2026-09-21\|105.80\|-1.37\|107.47\|108.78\|104.82\|76798;2026-09-22\|105.20\|-0.57\|107.00\|112.78\|104.60\|102117;2026-09-23\|113.61\|7.99\|105.77\|114.68\|103.01\|170972;2026-09-24\|108.27\|-4.70\|115.70\|115.70\|108.16\|80056;2026-09-28\|100.00\|-7.64\|107.19\|108.51\|99.13\|141475;2026-09-29\|101.00\|1.00\|100.01\|101.39\|98.03\|68954;2026-09-30\|97.90\|-3.07\|101.39\|101.50\|97.49\|67933;2026-10-08\|93.47\|-4.53\|98.20\|100.37\|92.70\|84643;2026-10-09\|91.93\|-1.65\|93.61\|93.61\|86.30\|107846;2026-10-12\|88.58\|-3.64\|92.48\|92.48\|87.91\|54319;2026-10-13\|88.78\|0.23\|86.51\|90.12\|84.00\|69154;2026-10-14\|84.52\|-4.80\|88.00\|88.00\|84.33\|56452;2026-10-15\|79.66\|-5.75\|81.75\|82.00\|78.80\|89885;2026-10-16\|81.59\|2.42\|81.22\|85.24\|80.50\|84185;2026-10-19\|83.20\|1.97\|82.89\|83.98\|81.01\|63857;2026-10-20\|84.23\|1.24\|82.05\|85.76\|80.30\|70595;2026-10-21\|85.00\|0.91\|84.73\|87.28\|84.30\|61440;2026-10-22\|81.19\|-4.48\|85.00\|86.56\|81.18\|68787;2026-10-23\|84.34\|3.88\|80.00\|84.98\|76.16\|97173;2026-10-26\|81.00\|-3.96\|84.87\|84.99\|80.38\|57664;2026-10-27\|77.36\|-4.49\|82.00\|83.50\|77.23\|49833;2026-10-28\|81.20\|4.96\|77.35\|82.77\|76.75\|76523;2026-10-29\|81.07\|-0.16\|80.50\|84.37\|78.50\|117984;2026-10-30\|75.18\|-7.27\|79.08\|81.55\|74.64\|101919;2026-11-02\|75.20\|0.03\|76.76\|77.30\|73.02\|88706;2026-11-03\|68.87\|-8.42\|74.45\|76.18\|68.79\|105069;2026-11-04\|78.62\|14.16\|69.40\|78.91\|67.75\|135291;2026-11-05\|81.50\|3.66\|77.22\|84.79\|76.00\|137834;2026-11-06\|78.24\|-4.00\|77.17\|80.60\|77.00\|66684
129908			公司三甲基碘硅烷及无机碘化物国内市占率居前，主要应用于医药等领域	2026-06-29\|58.76\|2.55\|57.50\|58.80\|55.10\|43566;2026-06-30\|58.85\|0.15\|58.89\|59.28\|57.50\|31477;2026-07-01\|65.40\|11.13\|58.59\|67.86\|57.20\|100284;2026-07-02\|66.21\|1.24\|64.20\|69.90\|62.66\|75959;2026-07-03\|61.78\|-6.69\|65.57\|66.88\|61.30\|56449;2026-07-06\|65.38\|5.83\|61.40\|67.55\|60.60\|51127;2026-07-07\|66.75\|2.10\|64.30\|67.49\|62.62\|47438;2026-07-08\|60.80\|-8.91\|66.76\|66.76\|60.10\|51525;2026-07-09\|55.19\|-9.23\|60.68\|60.68\|54.12\|63755;2026-07-10\|53.67\|-2.75\|55.30\|55.99\|53.18\|41599;2026-07-13\|48.88\|-8.92\|53.00\|53.65\|47.08\|43296;2026-07-14\|51.91\|6.20\|49.98\|52.23\|48.90\|27770;2026-07-15\|50.84\|-2.06\|51.92\|52.37\|50.66\|17743;2026-07-16\|49.09\|-3.44\|50.79\|52.37\|48.82\|18067;2026-07-17\|44.86\|-8.62\|49.49\|49.76\|44.60\|21956;2026-07-20\|44.08\|-1.74\|45.66\|45.87\|40.81\|29752;2026-07-21\|45.86\|4.04\|43.53\|46.68\|43.53\|22910;2026-07-22\|46.21\|0.76\|45.61\|47.90\|45.61\|19804;2026-07-23\|46.03\|-0.39\|45.74\|46.43\|45.11\|10583;2026-07-24\|45.31\|-1.56\|45.36\|45.95\|44.10\|14108;2026-07-27\|46.20\|1.96\|45.31\|46.46\|44.81\|10061;2026-07-28\|44.62\|-3.42\|45.60\|46.15\|44.11\|10766;2026-07-29\|45.15\|1.19\|44.96\|45.45\|43.19\|11785;2026-07-30\|42.67\|-5.49\|44.01\|45.05\|42.08\|11743;2026-07-31\|45.12\|5.74\|44.80\|46.00\|43.60\|15821;2026-08-03\|45.48\|0.80\|44.70\|45.68\|43.90\|11341;2026-08-04\|46.98\|3.30\|45.21\|47.38\|45.21\|14288;2026-08-05\|48.76\|3.79\|46.98\|49.27\|46.60\|17831;2026-08-06\|47.70\|-2.17\|48.10\|49.16\|47.05\|17186;2026-08-07\|48.65\|1.99\|47.90\|48.99\|47.22\|15714;2026-08-10\|47.91\|-1.52\|48.59\|48.86\|46.50\|17539;2026-08-11\|47.07\|-1.75\|47.80\|48.12\|46.88\|10216;2026-08-12\|49.47\|5.10\|47.26\|49.95\|46.75\|24062;2026-08-13\|48.02\|-2.93\|49.38\|49.84\|48.02\|15450;2026-08-14\|47.53\|-1.02\|48.00\|48.81\|46.94\|12325;2026-08-17\|50.74\|6.75\|47.53\|50.80\|46.96\|27662;2026-08-18\|50.67\|-0.14\|50.29\|50.99\|49.55\|14483;2026-08-19\|46.73\|-7.78\|50.00\|50.77\|46.50\|21475;2026-08-20\|49.01\|4.88\|48.12\|49.98\|46.20\|23682;2026-08-21\|49.50\|1.00\|48.99\|50.18\|48.23\|21058;2026-08-24\|48.11\|-2.81\|49.54\|50.11\|47.29\|14780;2026-08-25\|50.05\|4.03\|48.10\|50.86\|46.38\|28680;2026-08-26\|50.83\|1.56\|50.05\|51.11\|49.29\|18580;2026-08-27\|52.01\|2.32\|51.85\|52.20\|50.88\|22842;2026-08-28\|50.89\|-1.96\|51.61\|52.96\|50.71\|16931;2026-08-31\|52.36\|2.89\|50.00\|52.69\|49.90\|17347;2026-09-01\|50.98\|-2.64\|52.52\|52.60\|50.92\|13345;2026-09-02\|50.98\|0.00\|50.90\|51.38\|50.06\|10463;2026-09-03\|50.54\|-0.86\|51.77\|52.00\|50.09\|10186;2026-09-04\|49.39\|-2.28\|51.50\|51.56\|49.06\|13730;2026-09-07\|48.88\|-1.03\|49.42\|50.58\|48.00\|20361;2026-09-08\|48.39\|-1.00\|48.94\|49.80\|48.36\|12469;2026-09-09\|48.46\|0.14\|48.10\|48.97\|47.90\|9984;2026-09-10\|46.59\|-3.86\|48.22\|48.22\|46.53\|14245;2026-09-11\|46.44\|-0.32\|46.30\|46.78\|45.00\|13529;2026-09-14\|51.67\|11.26\|45.90\|51.94\|45.52\|37080;2026-09-15\|51.81\|0.27\|51.32\|52.98\|50.80\|21538;2026-09-16\|53.80\|3.84\|51.87\|54.04\|50.80\|22603;2026-09-17\|52.87\|-1.73\|54.27\|54.86\|52.87\|17911;2026-09-18\|54.30\|2.70\|53.27\|54.36\|52.80\|16934;2026-09-21\|53.71\|-1.09\|53.97\|55.15\|52.70\|19467;2026-09-22\|52.73\|-1.82\|54.08\|54.22\|52.53\|16807;2026-09-23\|53.39\|1.25\|52.64\|54.16\|52.37\|17249;2026-09-24\|52.92\|-0.88\|53.44\|55.47\|52.92\|22200;2026-09-28\|51.31\|-3.04\|53.02\|53.22\|50.19\|21508;2026-09-29\|54.99\|7.17\|51.81\|55.26\|51.46\|29937;2026-09-30\|53.97\|-1.85\|54.58\|55.96\|53.61\|23520;2026-10-08\|53.90\|-0.13\|53.20\|55.88\|52.63\|24244;2026-10-09\|53.46\|-0.82\|53.59\|54.58\|51.44\|24905;2026-10-12\|52.76\|-1.31\|53.30\|54.69\|51.10\|18564;2026-10-13\|51.55\|-2.29\|51.40\|52.48\|49.73\|20237;2026-10-14\|50.55\|-1.94\|51.53\|51.58\|50.05\|13676;2026-10-15\|46.99\|-7.04\|47.98\|50.00\|46.80\|20181;2026-10-16\|48.86\|3.98\|48.50\|49.60\|46.96\|15900;2026-10-19\|44.62\|-8.68\|48.49\|48.52\|44.22\|23730;2026-10-20\|45.05\|0.96\|44.27\|45.95\|43.84\|11029;2026-10-21\|44.82\|-0.51\|45.41\|46.18\|44.13\|10114;2026-10-22\|43.87\|-2.12\|44.92\|45.85\|43.55\|10429;2026-10-23\|43.52\|-0.80\|42.99\|43.92\|40.36\|22135;2026-10-26\|43.83\|0.71\|43.23\|45.29\|42.40\|14499;2026-10-27\|40.72\|-7.10\|44.50\|44.66\|40.70\|14121;2026-10-28\|43.02\|5.65\|40.99\|44.28\|40.99\|17546;2026-10-29\|40.80\|-5.16\|42.65\|42.85\|40.76\|11704;2026-10-30\|39.12\|-4.12\|40.09\|41.35\|38.97\|15561;2026-11-02\|39.70\|1.48\|39.12\|40.46\|38.90\|17170;2026-11-03\|39.72\|0.05\|39.72\|41.88\|39.13\|15448;2026-11-04\|43.50\|9.52\|39.96\|43.66\|39.44\|28038;2026-11-05\|45.50\|4.60\|43.23\|46.20\|42.66\|24540;2026-11-06\|44.26\|-2.73\|43.49\|45.48\|43.31\|16065
129907	电子布、铜箔及CCL价格持续上行	涨停揭秘：英伟达GTC大会将于2026年3月16日召开，公司PCB产品应用于服务器电源、光模块及AI交换机，受益于AI算力基建加速带来的高频高速PCB增量需求；涨停缘由：AI服务器渗透率快速提升；高频高速PCB技术门槛高；公司已通过多家头部服务器厂商认证；800G光模块PCB订单持续放量；资金逻辑：PCB板块资金向AI硬件链集中；公司2025年通讯类PCB营收同比增长超50%；融资余额连续三周上升，游资与机构共同参与；风险提示：GTC大会成果存在预期差风险，服务器厂商库存去化进度影响订单节奏，铜箔等原材料价格波动剧烈，行业扩产加剧价格竞争	公司主营印制电路板，以“AI数据中心电源、新一代通讯、新能源、汽车电子”为产品导向，将DC/DC高端电源PCB作为优先发展的核心方向，已获头部电源厂商批量级订单	2026-06-29\|50.68\|-4.20\|52.89\|55.15\|48.98\|83435;2026-06-30\|53.28\|5.13\|51.08\|53.41\|50.00\|60467;2026-07-01\|51.75\|-2.87\|53.29\|54.95\|51.03\|60456;2026-07-02\|47.79\|-7.65\|50.59\|51.78\|47.41\|69123;2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803;2026-07-09\|58.01\|-4.78\|57.00\|60.92\|54.51\|262858;2026-07-10\|51.95\|-10.45\|57.79\|57.79\|51.95\|176320;2026-07-13\|46.41\|-10.66\|49.88\|51.38\|45.53\|130264;2026-07-14\|48.32\|4.12\|46.08\|48.88\|44.87\|94312;2026-07-15\|44.32\|-8.28\|48.60\|49.30\|44.00\|79242;2026-07-16\|40.82\|-7.90\|43.51\|44.98\|40.32\|70799;2026-07-17\|35.11\|-13.99\|40.08\|40.55\|34.59\|93762;2026-07-20\|31.80\|-9.43\|36.29\|36.75\|31.09\|101954;2026-07-21\|34.19\|7.52\|31.99\|34.41\|28.16\|90835;2026-07-22\|33.04\|-3.36\|33.27\|34.59\|32.86\|67232;2026-07-23\|32.17\|-2.63\|33.17\|34.08\|31.80\|57724;2026-07-24\|30.80\|-4.26\|31.51\|32.31\|30.72\|43636;2026-07-27\|32.30\|4.87\|30.80\|32.39\|30.54\|56178;2026-07-28\|29.79\|-7.77\|31.85\|32.22\|29.63\|50014;2026-07-29\|29.26\|-1.78\|29.70\|30.14\|27.53\|72078;2026-07-30\|26.63\|-8.99\|28.89\|29.15\|26.57\|68349;2026-07-31\|28.16\|5.75\|30.00\|30.05\|28.11\|86533;2026-08-03\|28.15\|-0.04\|28.40\|29.25\|27.75\|57182;2026-08-04\|30.90\|9.77\|28.79\|31.14\|28.15\|73674;2026-08-05\|33.19\|7.41\|30.63\|33.20\|30.05\|74291;2026-08-06\|39.83\|20.01\|32.53\|39.83\|32.15\|134254;2026-08-07\|46.58\|16.95\|41.51\|47.14\|40.00\|239342;2026-08-10\|42.89\|-7.92\|46.05\|47.36\|41.90\|194551;2026-08-11\|42.60\|-0.68\|41.23\|44.28\|40.88\|122670;2026-08-12\|43.67\|2.51\|42.44\|43.99\|42.00\|108674;2026-08-13\|43.58\|-0.21\|44.20\|44.87\|43.25\|96354;2026-08-14\|46.32\|6.29\|43.60\|46.87\|43.60\|112264;2026-08-17\|47.41\|2.35\|45.86\|47.69\|45.80\|100538;2026-08-18\|48.60\|2.51\|47.40\|48.66\|46.50\|100192;2026-08-19\|49.29\|1.42\|46.88\|51.96\|46.80\|153864;2026-08-20\|48.42\|-1.77\|49.27\|50.17\|47.53\|113940;2026-08-21\|47.75\|-1.38\|48.99\|49.18\|46.00\|71328;2026-08-24\|47.91\|0.34\|48.74\|49.50\|46.54\|81369;2026-08-25\|46.96\|-1.98\|47.27\|47.64\|45.72\|63104;2026-08-26\|47.10\|0.30\|47.10\|47.53\|45.00\|55978;2026-08-27\|49.06\|4.16\|47.58\|49.55\|46.54\|70408;2026-08-28\|49.59\|1.08\|49.50\|51.20\|48.45\|83482;2026-08-31\|55.60\|12.12\|49.00\|56.12\|48.40\|117801;2026-09-01\|54.06\|-2.77\|55.00\|56.50\|53.10\|86815;2026-09-02\|55.23\|2.16\|52.99\|56.20\|52.60\|76730;2026-09-03\|55.45\|0.40\|55.87\|56.50\|54.01\|73699;2026-09-04\|53.68\|-3.19\|55.65\|56.65\|53.15\|66441;2026-09-07\|55.64\|3.65\|54.18\|56.15\|53.00\|66442;2026-09-08\|56.10\|0.83\|55.78\|57.25\|54.95\|59569;2026-09-09\|56.98\|1.57\|56.40\|58.95\|56.01\|57567;2026-09-10\|59.75\|4.86\|56.56\|61.20\|55.61\|88654;2026-09-11\|59.00\|-1.26\|58.78\|59.98\|55.83\|85729;2026-09-14\|65.66\|11.29\|58.00\|66.98\|56.80\|144545;2026-09-15\|68.15\|3.79\|65.88\|69.15\|64.53\|123391;2026-09-16\|81.78\|20.00\|69.51\|81.78\|69.00\|152714;2026-09-17\|75.32\|-7.90\|83.21\|84.50\|74.56\|229036;2026-09-18\|77.08\|2.34\|75.04\|78.00\|75.04\|142770;2026-09-21\|80.78\|4.80\|77.74\|81.77\|77.03\|130914;2026-09-22\|86.00\|6.46\|82.00\|88.88\|81.18\|138987;2026-09-23\|90.80\|5.58\|87.30\|92.80\|85.57\|122719;2026-09-24\|88.78\|-2.22\|93.04\|95.96\|88.70\|148399;2026-09-28\|82.68\|-6.87\|90.00\|91.00\|82.27\|125188;2026-09-29\|87.37\|5.67\|83.11\|88.58\|82.00\|153421;2026-09-30\|81.10\|-7.18\|87.38\|87.80\|80.84\|117783;2026-10-08\|78.75\|-2.90\|80.01\|82.85\|78.12\|96189;2026-10-09\|74.90\|-4.89\|79.55\|79.94\|71.00\|106996;2026-10-12\|73.75\|-1.54\|74.24\|78.20\|73.57\|97588;2026-10-13\|75.32\|2.13\|70.03\|77.40\|69.20\|116842;2026-10-14\|80.15\|6.41\|74.71\|85.90\|74.06\|163364;2026-10-15\|82.72\|3.21\|77.25\|84.92\|75.21\|190018;2026-10-16\|75.51\|-8.72\|81.90\|82.65\|73.78\|194542;2026-10-19\|75.19\|-0.42\|72.00\|77.33\|70.00\|147076;2026-10-20\|75.11\|-0.11\|74.88\|77.65\|72.77\|118811;2026-10-21\|72.22\|-3.85\|75.99\|76.89\|71.00\|108252;2026-10-22\|64.88\|-10.16\|71.83\|72.40\|64.33\|160518;2026-10-23\|64.00\|-1.36\|62.86\|64.40\|58.00\|131214;2026-10-26\|58.12\|-9.19\|62.25\|62.40\|57.50\|105913;2026-10-27\|53.46\|-8.02\|59.07\|59.49\|53.24\|90398;2026-10-28\|55.63\|4.06\|55.14\|57.66\|54.44\|113014;2026-10-29\|51.01\|-8.30\|55.60\|56.27\|50.88\|91891;2026-10-30\|49.63\|-2.71\|48.99\|54.80\|46.63\|124646;2026-11-02\|53.86\|8.52\|51.01\|54.45\|49.26\|144512;2026-11-03\|49.61\|-7.89\|51.83\|53.69\|49.53\|105181;2026-11-04\|53.26\|7.36\|50.30\|54.02\|47.24\|142010;2026-11-05\|52.36\|-1.69\|50.26\|53.79\|49.52\|124380;2026-11-06\|49.12\|-6.19\|48.00\|50.97\|45.92\|114904
129906			香兰素不断涨价；公司主营业务为香料的研产销，终端产品主要应用于食品饮料、日化等行业	2026-06-29\|30.58\|1.73\|30.21\|32.28\|30.15\|24683;2026-06-30\|32.22\|5.36\|30.68\|32.72\|30.38\|21395;2026-07-01\|34.43\|6.86\|32.06\|34.74\|32.06\|26412;2026-07-02\|34.58\|0.44\|34.03\|35.48\|34.03\|19002;2026-07-03\|34.11\|-1.36\|34.58\|35.09\|33.83\|17726;2026-07-06\|34.18\|0.21\|34.62\|34.62\|33.63\|11217;2026-07-07\|31.66\|-7.37\|34.18\|34.19\|31.63\|18949;2026-07-08\|30.36\|-4.11\|32.23\|32.25\|30.29\|13409;2026-07-09\|30.51\|0.49\|30.36\|31.23\|29.44\|17037;2026-07-10\|29.77\|-2.43\|29.90\|30.79\|29.76\|14108;2026-07-13\|28.32\|-4.87\|29.56\|29.85\|28.00\|17388;2026-07-14\|28.25\|-0.25\|28.20\|28.35\|27.50\|14286;2026-07-15\|28.19\|-0.21\|28.40\|28.77\|28.10\|10892;2026-07-16\|28.50\|1.10\|28.19\|29.43\|28.00\|14332;2026-07-17\|27.46\|-3.65\|28.35\|28.98\|27.11\|17852;2026-07-20\|26.48\|-3.57\|28.01\|28.01\|26.02\|17578;2026-07-21\|25.90\|-2.19\|27.48\|27.48\|24.95\|21759;2026-07-22\|25.82\|-0.31\|24.89\|26.36\|24.89\|11952;2026-07-23\|25.96\|0.54\|25.83\|26.10\|25.24\|8142;2026-07-24\|25.16\|-3.08\|25.66\|25.95\|25.10\|7262;2026-07-27\|26.13\|3.86\|25.17\|26.46\|25.17\|8692;2026-07-28\|26.14\|0.04\|25.90\|26.60\|25.82\|8983;2026-07-29\|26.53\|1.49\|26.98\|26.98\|26.00\|10650;2026-07-30\|26.07\|-1.73\|26.52\|26.99\|25.89\|12898;2026-07-31\|26.52\|1.73\|25.96\|26.80\|25.96\|9735;2026-08-03\|28.01\|5.62\|26.28\|28.38\|26.28\|16665;2026-08-04\|27.99\|-0.07\|28.11\|28.69\|27.51\|15406;2026-08-05\|27.92\|-0.25\|28.01\|28.47\|27.67\|12862;2026-08-06\|27.75\|-0.61\|28.38\|28.38\|27.13\|12499;2026-08-07\|28.10\|1.26\|27.79\|28.22\|27.22\|13638;2026-08-10\|28.31\|0.75\|28.58\|28.58\|27.52\|10275;2026-08-11\|27.94\|-1.31\|28.30\|28.30\|27.70\|8672;2026-08-12\|28.32\|1.36\|27.92\|28.38\|27.81\|8515;2026-08-13\|27.92\|-1.41\|28.38\|28.59\|27.90\|9268;2026-08-14\|27.70\|-0.79\|27.93\|28.14\|27.56\|8643;2026-08-17\|28.17\|1.70\|28.02\|28.26\|27.56\|9235;2026-08-18\|28.85\|2.41\|28.28\|28.98\|27.87\|13820;2026-08-19\|27.05\|-6.24\|28.61\|28.65\|27.01\|14833;2026-08-20\|27.71\|2.44\|27.37\|27.84\|27.06\|9475;2026-08-21\|27.67\|-0.14\|27.44\|27.85\|27.12\|7798;2026-08-24\|27.47\|-0.72\|27.66\|28.03\|27.08\|9835;2026-08-25\|28.40\|3.39\|27.80\|28.50\|27.20\|12439;2026-08-26\|29.01\|2.15\|28.22\|29.20\|28.06\|15650;2026-08-27\|29.29\|0.97\|29.01\|29.40\|28.75\|13677;2026-08-28\|27.59\|-5.80\|28.72\|29.23\|27.43\|22566;2026-08-31\|27.64\|0.18\|27.50\|28.10\|27.22\|16305;2026-09-01\|27.83\|0.69\|27.64\|28.08\|27.50\|12028;2026-09-02\|27.20\|-2.26\|27.90\|27.90\|26.95\|9098;2026-09-03\|26.80\|-1.47\|27.43\|27.58\|26.60\|9985;2026-09-04\|26.70\|-0.37\|27.10\|27.25\|26.53\|10046;2026-09-07\|26.79\|0.34\|27.04\|27.36\|26.62\|10691;2026-09-08\|26.13\|-2.46\|26.53\|26.72\|26.02\|12046;2026-09-09\|27.30\|4.48\|26.15\|28.22\|25.97\|31123;2026-09-10\|26.65\|-2.38\|27.10\|27.19\|26.03\|32634;2026-09-11\|27.78\|4.24\|26.42\|27.95\|26.38\|35215;2026-09-14\|30.99\|11.56\|27.93\|31.00\|27.07\|59932;2026-09-15\|30.50\|-1.58\|30.99\|31.38\|30.02\|49674;2026-09-16\|31.50\|3.28\|30.41\|31.93\|30.31\|36311;2026-09-17\|31.08\|-1.33\|31.35\|32.09\|31.08\|30922;2026-09-18\|31.35\|0.87\|30.82\|31.64\|30.00\|30956;2026-09-21\|32.74\|4.43\|31.36\|32.80\|31.36\|25512;2026-09-22\|33.45\|2.17\|33.00\|34.27\|32.65\|32266;2026-09-23\|32.41\|-3.11\|33.30\|33.65\|32.00\|29722;2026-09-24\|31.24\|-3.61\|32.33\|32.95\|31.15\|24718;2026-09-28\|29.63\|-5.15\|31.22\|31.41\|29.57\|19321;2026-09-29\|29.63\|0.00\|29.76\|29.89\|29.11\|13137;2026-09-30\|29.02\|-2.06\|30.15\|30.15\|29.02\|11931;2026-10-08\|28.49\|-1.83\|29.61\|30.24\|28.32\|16405;2026-10-09\|28.11\|-1.33\|28.30\|28.80\|26.75\|19604;2026-10-12\|30.57\|8.75\|28.12\|31.48\|27.60\|44911;2026-10-13\|30.11\|-1.50\|30.30\|31.15\|29.59\|37271;2026-10-14\|33.10\|9.93\|29.99\|33.50\|29.65\|61748;2026-10-15\|33.21\|0.33\|33.07\|33.97\|31.65\|47298;2026-10-16\|30.11\|-9.33\|33.55\|33.90\|29.91\|48116;2026-10-19\|28.41\|-5.65\|29.93\|30.51\|28.33\|41276;2026-10-20\|28.37\|-0.14\|28.39\|28.85\|27.90\|23675;2026-10-21\|28.44\|0.25\|28.54\|28.87\|28.22\|15104;2026-10-22\|27.22\|-4.29\|28.38\|28.69\|26.93\|19435;2026-10-23\|26.55\|-2.46\|27.21\|27.21\|24.80\|35533;2026-10-26\|26.16\|-1.47\|26.32\|26.84\|25.96\|14518;2026-10-27\|25.23\|-3.56\|26.34\|26.54\|25.23\|12167;2026-10-28\|25.40\|0.67\|25.57\|25.69\|25.13\|14190;2026-10-29\|24.88\|-2.05\|25.40\|25.56\|24.68\|17137;2026-10-30\|23.70\|-4.74\|25.00\|25.69\|23.70\|32893;2026-11-02\|24.55\|3.59\|23.70\|24.58\|22.93\|23628;2026-11-03\|23.98\|-2.32\|24.81\|24.81\|23.72\|15895;2026-11-04\|24.20\|0.92\|24.28\|24.28\|23.20\|17766;2026-11-05\|25.20\|4.13\|24.02\|25.28\|24.01\|17494;2026-11-06\|24.53\|-2.66\|24.51\|24.94\|24.16\|11435
129905	国内首款AI辅助研发原创药获批上市	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781;2026-11-06\|106.59\|-7.35\|109.90\|114.49\|104.68\|77854
129904	国内首款AI辅助研发原创药获批上市		公司专注于肿瘤和自身免疫性疾病等存在巨大未满足临床需求的领域，在全球市场内开发具有突破性潜力的同类最佳或同类首创药物	2026-06-29\|28.61\|13.08\|25.11\|28.66\|25.11\|230096;2026-06-30\|28.47\|-0.49\|28.11\|29.05\|28.00\|144113;2026-07-01\|29.57\|3.86\|28.38\|30.05\|27.06\|186515;2026-07-02\|29.20\|-1.25\|29.84\|30.87\|28.91\|156685;2026-07-03\|30.18\|3.36\|29.41\|30.34\|28.71\|153212;2026-07-06\|29.90\|-0.93\|29.77\|31.90\|29.70\|188228;2026-07-07\|28.46\|-4.82\|29.90\|30.00\|28.40\|187907;2026-07-08\|27.85\|-2.14\|28.47\|29.00\|27.85\|123656;2026-07-09\|29.10\|4.49\|27.58\|29.70\|27.32\|133683;2026-07-10\|29.78\|2.34\|29.09\|30.91\|28.60\|152788;2026-07-13\|29.18\|-2.01\|29.50\|30.30\|29.00\|121451;2026-07-14\|30.29\|3.80\|29.47\|30.49\|28.26\|128150;2026-07-15\|29.63\|-2.18\|30.31\|31.90\|29.12\|230776;2026-07-16\|29.21\|-1.42\|29.80\|30.90\|29.00\|164051;2026-07-17\|26.52\|-9.21\|28.90\|29.00\|26.50\|241654;2026-07-20\|27.82\|4.90\|26.89\|28.86\|26.50\|175950;2026-07-21\|29.07\|4.49\|27.95\|29.07\|26.63\|140368;2026-07-22\|28.46\|-2.10\|28.95\|30.15\|28.20\|124510;2026-07-23\|28.36\|-0.35\|28.24\|29.26\|27.87\|93971;2026-07-24\|27.68\|-2.40\|28.00\|28.90\|27.60\|86947;2026-07-27\|27.73\|0.18\|27.49\|28.63\|27.20\|104484;2026-07-28\|27.24\|-1.77\|27.50\|27.97\|27.15\|80675;2026-07-29\|27.43\|0.70\|27.24\|27.95\|26.39\|97934;2026-07-30\|25.86\|-5.72\|27.43\|27.56\|25.30\|117976;2026-07-31\|26.46\|2.32\|26.06\|26.90\|26.00\|86069;2026-08-03\|24.86\|-6.05\|26.36\|26.68\|24.47\|122990;2026-08-04\|25.36\|2.01\|25.00\|25.66\|24.90\|78914;2026-08-05\|26.83\|5.80\|25.23\|27.44\|25.23\|105478;2026-08-06\|27.35\|1.94\|26.99\|27.92\|26.30\|94856;2026-08-07\|29.08\|6.33\|27.30\|29.23\|27.07\|119558;2026-08-10\|29.36\|0.96\|29.38\|30.43\|29.03\|146670;2026-08-11\|31.40\|6.95\|29.45\|32.50\|28.67\|256909;2026-08-12\|31.35\|-0.16\|31.33\|32.68\|31.04\|182534;2026-08-13\|31.80\|1.44\|31.00\|33.33\|31.00\|217985;2026-08-14\|31.92\|0.38\|31.84\|32.58\|31.33\|122199;2026-08-17\|31.69\|-0.72\|31.69\|32.28\|31.00\|107763;2026-08-18\|31.76\|0.22\|31.69\|31.95\|30.80\|106192;2026-08-19\|30.58\|-3.72\|31.70\|31.90\|30.42\|115720;2026-08-20\|31.90\|4.32\|31.50\|32.47\|31.02\|141822;2026-08-21\|29.60\|-7.21\|31.01\|31.21\|29.50\|136072;2026-08-24\|27.54\|-6.96\|29.83\|29.84\|27.21\|131297;2026-08-25\|28.70\|4.21\|27.70\|28.84\|27.12\|119283;2026-08-26\|28.15\|-1.92\|29.00\|29.62\|28.07\|115057;2026-08-27\|28.88\|2.59\|28.17\|29.03\|27.68\|84921;2026-08-28\|29.04\|0.55\|28.90\|30.00\|28.60\|102801;2026-08-31\|28.29\|-2.58\|28.75\|29.00\|27.90\|86186;2026-09-01\|28.37\|0.28\|28.18\|28.75\|27.35\|99297;2026-09-02\|28.83\|1.62\|28.52\|29.88\|28.01\|131470;2026-09-03\|30.80\|6.83\|28.98\|31.00\|28.83\|165231;2026-09-04\|31.71\|2.95\|30.70\|31.86\|30.44\|152516;2026-09-07\|30.85\|-2.71\|31.80\|32.00\|30.64\|95449;2026-09-08\|30.47\|-1.23\|30.80\|30.83\|29.70\|90295;2026-09-09\|28.89\|-5.19\|30.01\|30.32\|28.75\|108738;2026-09-10\|27.25\|-5.68\|28.62\|28.74\|27.10\|116732;2026-09-11\|26.33\|-3.38\|27.09\|27.09\|26.01\|123462;2026-09-14\|29.47\|11.93\|26.25\|29.58\|25.84\|158098;2026-09-15\|29.28\|-0.64\|29.52\|29.89\|29.14\|73696;2026-09-16\|28.77\|-1.74\|29.24\|29.58\|28.50\|77428;2026-09-17\|28.81\|0.14\|28.63\|29.55\|28.50\|78029;2026-09-18\|28.36\|-1.56\|28.82\|29.61\|28.10\|95525;2026-09-21\|30.44\|7.33\|28.85\|31.48\|28.66\|177604;2026-09-22\|32.00\|5.12\|30.10\|32.32\|30.09\|177696;2026-09-23\|33.40\|4.38\|31.94\|34.12\|31.60\|210039;2026-09-24\|29.86\|-10.60\|33.14\|35.00\|29.80\|303183;2026-09-28\|28.63\|-4.12\|29.58\|29.69\|27.89\|192891;2026-09-29\|28.88\|0.87\|28.48\|30.22\|28.40\|124280;2026-09-30\|29.11\|0.80\|29.02\|30.16\|28.72\|141519;2026-10-08\|27.03\|-7.15\|28.00\|28.42\|26.53\|237501;2026-10-09\|28.12\|4.03\|26.69\|28.38\|26.02\|146634;2026-10-12\|26.95\|-4.16\|28.15\|28.39\|26.91\|81576;2026-10-13\|26.37\|-2.15\|26.60\|26.73\|25.71\|85526;2026-10-14\|26.03\|-1.29\|26.20\|26.57\|25.81\|65205;2026-10-15\|25.28\|-2.88\|25.38\|26.63\|25.01\|108422;2026-10-16\|26.01\|2.89\|25.68\|27.16\|25.65\|141679;2026-10-19\|26.29\|1.08\|25.81\|27.20\|25.71\|103968;2026-10-20\|26.72\|1.64\|26.10\|26.85\|25.54\|93085;2026-10-21\|26.85\|0.49\|26.88\|27.88\|26.60\|94099;2026-10-22\|25.86\|-3.69\|27.09\|27.46\|25.82\|78894;2026-10-23\|26.60\|2.86\|25.50\|26.77\|25.18\|91086;2026-10-26\|25.74\|-3.23\|26.38\|26.74\|25.00\|126087;2026-10-27\|25.16\|-2.25\|27.31\|27.31\|25.16\|128197;2026-10-28\|25.30\|0.56\|25.37\|26.08\|25.16\|110914;2026-10-29\|24.69\|-2.41\|25.30\|25.47\|24.10\|91640;2026-10-30\|24.30\|-1.58\|24.47\|25.60\|24.12\|92036;2026-11-02\|24.56\|1.07\|24.50\|24.85\|23.91\|85829;2026-11-03\|23.73\|-3.38\|24.45\|24.59\|23.68\|87666;2026-11-04\|26.05\|9.78\|23.82\|26.26\|23.75\|169081;2026-11-05\|26.38\|1.27\|26.13\|27.38\|26.00\|111272;2026-11-06\|26.22\|-0.61\|25.26\|26.94\|25.15\|92799
129903			公司年产超过200万套卫浴毛巾架，连续三年位列全球加热毛巾架销量第一，2025年境外收入10.69亿元，占总营收96.28%，并持续拓展北美及“"一带一路"”沿线市场	2026-06-29\|26.93\|0.60\|26.61\|27.15\|26.35\|6209;2026-06-30\|26.81\|-0.45\|26.71\|27.10\|26.38\|5776;2026-07-01\|27.69\|3.28\|26.82\|27.75\|26.75\|7543;2026-07-02\|27.91\|0.79\|27.92\|29.29\|27.73\|8308;2026-07-03\|29.36\|5.20\|28.11\|30.18\|27.93\|13784;2026-07-06\|28.68\|-2.32\|29.36\|29.61\|28.50\|8238;2026-07-07\|27.68\|-3.49\|28.65\|29.10\|27.47\|6158;2026-07-08\|26.95\|-2.64\|27.50\|27.64\|26.91\|6228;2026-07-09\|26.54\|-1.52\|26.84\|27.12\|26.18\|6685;2026-07-10\|27.01\|1.77\|26.54\|27.48\|26.11\|5717;2026-07-13\|25.86\|-4.26\|26.83\|26.93\|25.67\|6118;2026-07-14\|26.49\|2.44\|25.90\|26.55\|25.31\|5834;2026-07-15\|26.71\|0.83\|26.49\|26.74\|26.06\|5101;2026-07-16\|27.15\|1.65\|26.78\|27.44\|26.26\|6854;2026-07-17\|26.61\|-1.99\|27.13\|28.05\|26.37\|12528;2026-07-20\|25.99\|-2.33\|26.61\|27.34\|25.60\|9059;2026-07-21\|26.35\|1.39\|25.99\|26.40\|25.06\|8218;2026-07-22\|25.60\|-2.85\|26.50\|26.50\|25.28\|8470;2026-07-23\|25.95\|1.37\|25.11\|26.06\|25.11\|7023;2026-07-24\|25.07\|-3.39\|25.61\|25.80\|25.07\|5079;2026-07-27\|25.60\|2.11\|25.06\|25.75\|25.02\|5063;2026-07-28\|25.57\|-0.12\|25.63\|26.09\|25.46\|5255;2026-07-29\|26.29\|2.82\|25.57\|26.97\|25.57\|10237;2026-07-30\|26.21\|-0.30\|26.40\|26.95\|26.13\|11028;2026-07-31\|26.80\|2.25\|26.29\|26.93\|26.29\|8267;2026-08-03\|27.30\|1.87\|26.74\|27.32\|26.60\|8439;2026-08-04\|27.19\|-0.40\|27.30\|27.41\|26.96\|7118;2026-08-05\|27.20\|0.04\|27.18\|27.40\|26.80\|9248;2026-08-06\|27.32\|0.44\|27.07\|27.34\|26.76\|7380;2026-08-07\|27.42\|0.37\|27.25\|27.48\|26.84\|8039;2026-08-10\|27.91\|1.79\|27.42\|27.96\|27.29\|11218;2026-08-11\|27.69\|-0.79\|27.91\|27.91\|27.60\|6010;2026-08-12\|27.76\|0.25\|27.60\|27.88\|27.60\|4378;2026-08-13\|27.40\|-1.30\|27.76\|28.12\|27.40\|7536;2026-08-14\|27.28\|-0.44\|27.94\|27.94\|26.95\|11698;2026-08-17\|27.38\|0.37\|27.29\|27.57\|27.06\|7917;2026-08-18\|26.99\|-1.42\|27.16\|27.38\|26.67\|9098;2026-08-19\|26.46\|-1.96\|26.98\|26.98\|26.31\|8228;2026-08-20\|26.08\|-1.44\|26.78\|26.78\|25.85\|12141;2026-08-21\|25.58\|-1.92\|26.03\|26.03\|25.20\|7476;2026-08-24\|25.87\|1.13\|25.64\|26.28\|25.49\|9019;2026-08-25\|26.96\|4.21\|25.74\|27.20\|25.50\|15282;2026-08-26\|26.93\|-0.11\|26.66\|28.18\|26.66\|16662;2026-08-27\|26.44\|-1.82\|26.70\|27.09\|26.27\|11645;2026-08-28\|26.64\|0.76\|26.25\|26.91\|26.24\|9595;2026-08-31\|27.35\|2.67\|26.79\|27.53\|26.79\|15199;2026-09-01\|27.14\|-0.77\|27.25\|27.45\|27.01\|9456;2026-09-02\|27.31\|0.63\|26.85\|27.42\|26.65\|8382;2026-09-03\|26.86\|-1.65\|27.31\|27.48\|26.83\|9585;2026-09-04\|26.68\|-0.67\|27.00\|27.40\|26.60\|7917;2026-09-07\|26.76\|0.30\|26.68\|26.90\|26.48\|6907;2026-09-08\|26.56\|-0.75\|26.50\|26.87\|26.08\|11312;2026-09-09\|25.32\|-4.67\|26.48\|26.56\|25.19\|13274;2026-09-10\|21.92\|-13.43\|21.53\|22.70\|21.53\|131371;2026-09-11\|20.58\|-6.11\|21.37\|21.37\|20.51\|88494;2026-09-14\|23.11\|12.29\|20.87\|23.48\|20.68\|169908;2026-09-15\|23.78\|2.90\|23.40\|24.35\|22.93\|99787;2026-09-16\|23.32\|-1.93\|23.66\|23.90\|22.26\|67877;2026-09-17\|23.11\|-0.90\|23.27\|23.40\|22.54\|42847;2026-09-18\|25.25\|9.26\|23.25\|25.49\|23.23\|95423;2026-09-21\|25.60\|1.39\|25.52\|26.30\|25.25\|62556;2026-09-22\|26.18\|2.27\|25.59\|26.24\|25.43\|50854;2026-09-23\|25.20\|-3.74\|26.29\|26.30\|24.90\|41894;2026-09-24\|24.68\|-2.06\|25.01\|25.44\|24.59\|26528;2026-09-28\|24.64\|-0.16\|24.70\|25.28\|24.20\|35939;2026-09-29\|23.89\|-3.04\|24.70\|24.70\|23.80\|33744;2026-09-30\|23.75\|-0.59\|23.88\|24.21\|23.35\|29587;2026-10-08\|23.84\|0.38\|23.75\|24.88\|23.62\|28611;2026-10-09\|23.88\|0.17\|23.84\|23.96\|22.97\|29205;2026-10-12\|23.46\|-1.76\|23.88\|24.15\|23.30\|18512;2026-10-13\|23.20\|-1.11\|23.15\|23.45\|22.60\|20296;2026-10-14\|22.71\|-2.11\|23.05\|23.21\|22.56\|17652;2026-10-15\|22.45\|-1.14\|22.55\|22.83\|22.18\|15460;2026-10-16\|22.51\|0.27\|22.79\|22.95\|22.28\|17801;2026-10-19\|22.71\|0.89\|22.51\|22.79\|22.05\|17865;2026-10-20\|22.69\|-0.09\|23.01\|23.22\|22.43\|13893;2026-10-21\|22.28\|-1.81\|22.23\|23.47\|22.23\|19696;2026-10-22\|21.62\|-2.96\|22.56\|22.59\|21.62\|18346;2026-10-23\|22.06\|2.04\|21.60\|22.12\|20.53\|32785;2026-10-26\|21.75\|-1.41\|22.02\|22.08\|21.53\|17974;2026-10-27\|21.34\|-1.89\|21.72\|22.50\|21.22\|23084;2026-10-28\|21.50\|0.75\|21.33\|21.95\|21.31\|20141;2026-10-29\|20.77\|-3.40\|21.65\|21.65\|20.71\|20095;2026-10-30\|20.21\|-2.70\|20.55\|21.18\|20.19\|20054;2026-11-02\|20.69\|2.38\|20.48\|20.92\|19.90\|22942;2026-11-03\|20.61\|-0.39\|20.51\|20.96\|20.41\|17527;2026-11-04\|20.94\|1.60\|20.51\|21.05\|20.40\|22549;2026-11-05\|21.51\|2.72\|21.00\|21.59\|20.82\|20392;2026-11-06\|21.06\|-2.09\|20.84\|21.29\|20.78\|17520
129902	电子布、铜箔及CCL价格持续上行	PCB+铜箔装备+CPO+陕西国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年3月26日招股书，公司是可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，2024年阴极辊及铜箔钛阳极产品市占率均居国内第一。 2、据2026年6月10日互动易，胜宏科技参与了公司战略配售，双方以AI服务器PCB的超低轮廓高频铜箔装备等为核心合作产品，相关合作正在推进中。 3、据2026年4月10日互动易，公司全资子公司赛尔电子生产的光模块金属封装外壳产品已实现小批量供货，可应用于光模块产品。 4、据公司招股书，公司控股股东为西北有色金属研究院，实际控制人为陕西省财政厅。	公司是国际上可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，自主开发的3D陶瓷封装外壳已小批量进入CPO相关设备领域	2026-06-29\|211.99\|-8.19\|228.60\|232.95\|202.57\|40573;2026-06-30\|210.00\|-0.94\|215.60\|223.10\|202.51\|41259;2026-07-01\|213.30\|1.57\|218.00\|233.97\|211.69\|38830;2026-07-02\|188.18\|-11.78\|188.93\|207.77\|185.00\|45919;2026-07-03\|188.42\|0.13\|187.10\|204.00\|181.77\|47566;2026-07-06\|174.36\|-7.46\|195.77\|197.89\|169.00\|41707;2026-07-07\|185.97\|6.66\|176.14\|189.00\|168.00\|42484;2026-07-08\|161.00\|-13.43\|187.00\|187.80\|158.01\|55832;2026-07-09\|169.16\|5.07\|165.50\|173.82\|162.09\|42359;2026-07-10\|169.93\|0.46\|169.16\|191.97\|168.17\|56326;2026-07-13\|150.00\|-11.73\|168.23\|170.97\|148.01\|47690;2026-07-14\|159.90\|6.60\|152.70\|165.97\|148.38\|39575;2026-07-15\|150.50\|-5.88\|164.00\|165.00\|149.31\|32078;2026-07-16\|148.68\|-1.21\|145.87\|156.97\|145.20\|24307;2026-07-17\|128.10\|-13.84\|143.87\|149.60\|127.24\|44536;2026-07-20\|119.96\|-6.35\|134.13\|137.00\|113.00\|48145;2026-07-21\|127.80\|6.54\|120.00\|130.00\|108.42\|38751;2026-07-22\|120.00\|-6.10\|123.05\|128.97\|118.51\|35839;2026-07-23\|118.20\|-1.50\|120.52\|124.33\|115.63\|25046;2026-07-24\|111.01\|-6.08\|115.96\|118.28\|110.91\|24539;2026-07-27\|116.01\|4.50\|111.11\|116.50\|110.01\|27761;2026-07-28\|101.04\|-12.90\|111.72\|112.80\|99.86\|30415;2026-07-29\|100.87\|-0.17\|103.00\|104.54\|97.15\|36728;2026-07-30\|91.80\|-8.99\|100.67\|102.69\|90.63\|31227;2026-07-31\|99.00\|8.43\|101.75\|105.79\|99.00\|30633;2026-08-03\|95.00\|-4.04\|96.48\|101.14\|93.68\|23766;2026-08-04\|100.72\|6.02\|96.69\|101.80\|94.36\|25909;2026-08-05\|108.95\|8.17\|96.73\|110.89\|96.73\|48106;2026-08-06\|109.60\|0.60\|105.00\|114.00\|104.11\|56355;2026-08-07\|128.99\|17.69\|111.50\|131.52\|108.15\|96315;2026-08-10\|118.20\|-8.37\|127.80\|128.81\|114.00\|101891;2026-08-11\|114.43\|-3.19\|113.00\|118.41\|111.47\|57201;2026-08-12\|116.88\|2.14\|114.66\|119.06\|112.96\|52181;2026-08-13\|114.18\|-2.31\|120.00\|122.70\|113.90\|63158;2026-08-14\|115.55\|1.20\|114.48\|116.39\|113.00\|44581;2026-08-17\|125.99\|9.04\|115.14\|129.00\|114.35\|71387;2026-08-18\|127.57\|1.25\|125.80\|129.98\|123.52\|59729;2026-08-19\|110.08\|-13.71\|122.00\|122.50\|109.60\|56115;2026-08-20\|113.53\|3.13\|112.60\|118.45\|108.15\|35282;2026-08-21\|113.61\|0.07\|113.48\|121.33\|112.07\|43198;2026-08-24\|110.10\|-3.09\|113.08\|113.60\|107.20\|31804;2026-08-25\|107.31\|-2.53\|109.00\|109.68\|103.62\|25655;2026-08-26\|107.20\|-0.10\|107.12\|110.11\|103.28\|26722;2026-08-27\|119.96\|11.90\|109.80\|120.88\|108.01\|51692;2026-08-28\|114.50\|-4.55\|119.00\|123.08\|114.50\|36356;2026-08-31\|120.20\|4.98\|111.00\|121.80\|110.94\|39993;2026-09-01\|112.50\|-6.41\|120.53\|120.53\|110.95\|41305;2026-09-02\|108.80\|-3.29\|110.66\|112.38\|108.05\|22926;2026-09-03\|105.41\|-3.12\|110.60\|110.68\|103.50\|27872;2026-09-04\|102.31\|-2.94\|107.50\|113.40\|101.13\|38132;2026-09-07\|122.77\|20.00\|108.03\|122.77\|106.00\|86933;2026-09-08\|121.46\|-1.07\|126.78\|129.90\|119.71\|70768;2026-09-09\|117.62\|-3.16\|123.00\|123.63\|117.00\|46096;2026-09-10\|120.96\|2.84\|116.00\|124.95\|114.53\|60693;2026-09-11\|126.51\|4.59\|118.00\|129.01\|118.00\|84230;2026-09-14\|142.30\|12.48\|125.25\|146.52\|121.14\|100761;2026-09-15\|146.50\|2.95\|142.30\|149.01\|140.47\|85855;2026-09-16\|146.57\|0.05\|146.00\|148.87\|142.00\|65821;2026-09-17\|137.33\|-6.30\|145.80\|150.80\|137.01\|70464;2026-09-18\|139.43\|1.53\|140.32\|146.50\|137.33\|57407;2026-09-21\|138.99\|-0.32\|141.98\|142.00\|135.89\|44639;2026-09-22\|144.00\|3.60\|140.20\|148.18\|140.20\|56683;2026-09-23\|161.24\|11.97\|146.00\|169.66\|142.01\|89056;2026-09-24\|150.07\|-6.93\|159.81\|160.20\|149.01\|54504;2026-09-28\|135.15\|-9.94\|148.00\|148.00\|134.55\|46995;2026-09-29\|137.95\|2.07\|135.75\|140.88\|134.00\|34655;2026-09-30\|128.09\|-7.15\|139.39\|139.39\|127.26\|39241;2026-10-08\|122.87\|-4.08\|126.33\|131.99\|121.04\|46458;2026-10-09\|115.63\|-5.89\|119.00\|120.80\|107.40\|60124;2026-10-12\|113.70\|-1.67\|115.00\|116.66\|111.10\|34623;2026-10-13\|124.00\|9.06\|110.65\|128.00\|106.66\|63544;2026-10-14\|118.00\|-4.84\|121.44\|124.10\|118.00\|43363;2026-10-15\|113.14\|-4.12\|110.51\|116.99\|110.51\|45757;2026-10-16\|106.60\|-5.78\|116.30\|118.00\|105.00\|44432;2026-10-19\|105.69\|-0.85\|105.56\|109.50\|98.01\|42741;2026-10-20\|107.00\|1.24\|104.53\|110.79\|102.00\|26388;2026-10-21\|105.51\|-1.30\|107.05\|110.10\|104.27\|28865;2026-10-22\|97.85\|-7.26\|105.51\|106.23\|96.66\|30467;2026-10-23\|96.80\|-1.07\|95.42\|97.81\|87.22\|39187;2026-10-26\|90.84\|-6.16\|95.00\|95.00\|89.05\|29636;2026-10-27\|85.01\|-6.42\|92.61\|93.50\|85.00\|37442;2026-10-28\|87.75\|3.22\|86.43\|89.36\|86.00\|38622;2026-10-29\|81.44\|-7.19\|87.53\|87.60\|81.40\|27202;2026-10-30\|74.08\|-9.04\|73.34\|81.46\|73.34\|35127;2026-11-02\|80.70\|8.94\|79.60\|82.50\|76.24\|49635;2026-11-03\|76.61\|-5.07\|81.33\|82.46\|75.68\|33457;2026-11-04\|82.50\|7.69\|78.14\|83.21\|73.34\|53017;2026-11-05\|84.52\|2.45\|80.00\|86.99\|79.72\|48092;2026-11-06\|80.25\|-5.05\|78.00\|82.93\|77.40\|35126
129901	华为时隔六年再次发布高性能芯片	模拟芯片+光模块+人形机器人行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年4月30日投资者关系活动记录表，公司是国内为数不多的全产品线布局光模块模拟芯片的企业，高效率大电流电源已应用于光模块头部客户，多款产品在光迅科技、华工正源、剑桥科技等国内头部光模块厂商中出货，并向海外头部厂商Coherent送样测试。 2、据2025年年报，公司低电压/超低功耗USB3.2Gen1 Redriver产品已应用到国内头部机器人中，并投资了全球实现高自由度灵巧手千台量产的企业灵心巧手，同时正在研发磁编码、马达驱动等产品以丰富机器人产品矩阵。 3、据2025年年报，公司主营高性能模拟芯片，产品覆盖信号链与电源管理，应用范围涵盖手机、电脑、汽车、服务器、光模块、智能穿戴、机器人和工业等领域，2025年毛利率为42.86%。	公司专注模拟芯片赛道，携完整光通信解决方案矩阵亮相本届CIOE，以光通信为核心视觉，展出高速光模块、OCS、XPO/NPO、外置光源 ELSFP等全系列方案，覆盖从光调控到光供给、从可插拔到共封装的全链路模拟控制场景	2026-06-29\|49.00\|-4.87\|51.76\|54.66\|46.91\|225006;2026-06-30\|53.50\|9.18\|48.10\|54.25\|48.02\|170936;2026-07-01\|53.19\|-0.58\|53.00\|55.00\|51.50\|146320;2026-07-02\|49.02\|-7.84\|49.99\|53.83\|48.60\|134686;2026-07-03\|47.20\|-3.71\|48.28\|50.59\|47.00\|119424;2026-07-06\|44.67\|-5.36\|47.20\|48.53\|43.33\|128432;2026-07-07\|43.65\|-2.28\|44.56\|45.00\|42.23\|79477;2026-07-08\|42.82\|-1.90\|44.00\|45.30\|41.16\|98442;2026-07-09\|44.90\|4.86\|43.82\|44.97\|42.10\|90684;2026-07-10\|41.37\|-7.86\|45.00\|45.71\|41.00\|128925;2026-07-13\|43.08\|4.13\|40.90\|45.88\|40.80\|168884;2026-07-14\|45.76\|6.22\|43.62\|47.95\|43.23\|183317;2026-07-15\|43.32\|-5.33\|46.68\|47.68\|41.68\|121870;2026-07-16\|39.00\|-9.97\|42.69\|43.80\|38.76\|100479;2026-07-17\|33.64\|-13.74\|39.00\|39.99\|33.40\|142427;2026-07-20\|29.00\|-13.79\|34.60\|35.65\|28.00\|176018;2026-07-21\|31.33\|8.03\|29.73\|31.33\|25.00\|163648;2026-07-22\|32.52\|3.80\|31.00\|34.50\|30.71\|136239;2026-07-23\|31.50\|-3.14\|32.78\|33.50\|31.00\|97072;2026-07-24\|29.97\|-4.86\|30.22\|31.58\|29.76\|81872;2026-07-27\|30.70\|2.44\|29.80\|30.84\|29.04\|66797;2026-07-28\|28.07\|-8.57\|29.90\|30.80\|27.90\|81694;2026-07-29\|27.91\|-0.57\|27.83\|29.75\|26.28\|106518;2026-07-30\|24.17\|-13.40\|27.60\|28.38\|24.06\|171835;2026-07-31\|27.54\|13.94\|26.54\|28.66\|26.00\|146784;2026-08-03\|25.56\|-7.19\|27.71\|27.74\|25.34\|104414;2026-08-04\|27.72\|8.45\|26.01\|28.07\|25.68\|102093;2026-08-05\|29.77\|7.40\|27.70\|30.35\|27.48\|112250;2026-08-06\|30.83\|3.56\|29.18\|31.49\|28.88\|97899;2026-08-07\|32.12\|4.18\|31.30\|32.39\|30.19\|100996;2026-08-10\|32.12\|0.00\|32.80\|33.03\|31.02\|78335;2026-08-11\|32.53\|1.28\|31.50\|33.50\|31.21\|78339;2026-08-12\|32.78\|0.77\|32.33\|33.05\|32.00\|56087;2026-08-13\|32.64\|-0.43\|33.00\|34.88\|32.60\|84870;2026-08-14\|33.66\|3.12\|33.00\|34.36\|32.83\|71515;2026-08-17\|36.45\|8.29\|33.43\|36.56\|33.43\|97967;2026-08-18\|35.25\|-3.29\|36.29\|37.98\|34.45\|121883;2026-08-19\|32.26\|-8.48\|34.02\|35.50\|31.74\|106598;2026-08-20\|33.31\|3.25\|33.00\|35.47\|32.02\|118452;2026-08-21\|33.62\|0.93\|33.13\|34.22\|32.32\|81301;2026-08-24\|32.68\|-2.80\|34.37\|34.90\|31.77\|146433;2026-08-25\|33.33\|1.99\|32.06\|33.75\|31.45\|113967;2026-08-26\|32.26\|-3.21\|33.53\|33.71\|31.69\|82713;2026-08-27\|34.51\|6.97\|32.35\|34.66\|31.70\|141446;2026-08-28\|35.18\|1.94\|34.49\|36.90\|34.00\|165941;2026-08-31\|36.97\|5.09\|34.00\|37.50\|34.00\|149668;2026-09-01\|35.70\|-3.44\|36.92\|37.44\|35.57\|88340;2026-09-02\|36.69\|2.77\|35.01\|37.39\|34.64\|103492;2026-09-03\|37.75\|2.89\|37.38\|38.20\|36.00\|103803;2026-09-04\|35.48\|-6.01\|38.68\|38.71\|34.97\|113290;2026-09-07\|38.07\|7.30\|36.00\|38.30\|35.98\|127747;2026-09-08\|36.62\|-3.81\|39.00\|39.20\|36.50\|96174;2026-09-09\|36.26\|-0.98\|37.23\|38.25\|36.02\|80510;2026-09-10\|35.95\|-0.85\|35.82\|36.55\|34.94\|83939;2026-09-11\|35.37\|-1.61\|35.20\|36.03\|33.15\|97956;2026-09-14\|40.05\|13.23\|35.00\|40.82\|34.21\|218419;2026-09-15\|39.07\|-2.45\|40.26\|40.78\|39.00\|91993;2026-09-16\|40.68\|4.12\|39.00\|40.68\|38.27\|117283;2026-09-17\|39.82\|-2.11\|40.48\|41.48\|39.72\|84542;2026-09-18\|42.19\|5.95\|40.57\|43.16\|40.52\|139672;2026-09-21\|42.48\|0.69\|42.10\|42.94\|41.51\|102496;2026-09-22\|43.88\|3.30\|42.77\|45.56\|42.50\|130468;2026-09-23\|47.28\|7.75\|44.24\|47.93\|43.77\|167357;2026-09-24\|45.10\|-4.61\|47.04\|47.08\|44.80\|104792;2026-09-28\|41.65\|-7.65\|45.11\|45.29\|41.39\|121602;2026-09-29\|42.26\|1.46\|41.23\|43.10\|40.88\|87698;2026-09-30\|41.40\|-2.04\|43.47\|43.58\|41.28\|65356;2026-10-08\|37.12\|-10.34\|41.14\|41.76\|36.85\|121220;2026-10-09\|35.96\|-3.12\|36.92\|37.38\|33.60\|124792;2026-10-12\|36.41\|1.25\|35.93\|38.27\|35.03\|103509;2026-10-13\|38.55\|5.88\|35.58\|38.99\|34.51\|137358;2026-10-14\|37.49\|-2.75\|38.49\|38.85\|37.13\|89319;2026-10-15\|36.31\|-3.15\|35.22\|37.07\|34.51\|87425;2026-10-16\|33.20\|-8.57\|37.03\|37.69\|32.98\|115684;2026-10-19\|33.18\|-0.06\|33.88\|33.88\|31.31\|84140;2026-10-20\|33.98\|2.41\|32.68\|35.18\|32.50\|86393;2026-10-21\|33.99\|0.03\|34.80\|35.35\|33.77\|59301;2026-10-22\|31.40\|-7.62\|34.08\|34.48\|31.31\|74624;2026-10-23\|35.25\|12.26\|30.98\|35.40\|28.70\|144986;2026-10-26\|32.84\|-6.84\|34.51\|34.55\|32.15\|112171;2026-10-27\|29.74\|-9.44\|33.50\|33.74\|29.68\|82967;2026-10-28\|30.75\|3.40\|30.66\|31.60\|30.00\|73341;2026-10-29\|28.53\|-7.22\|30.18\|30.49\|28.45\|81368;2026-10-30\|26.45\|-7.29\|27.61\|29.18\|26.39\|83525;2026-11-02\|26.96\|1.93\|26.66\|27.64\|25.50\|94526;2026-11-03\|25.13\|-6.79\|26.65\|26.80\|24.68\|89969;2026-11-04\|28.39\|12.97\|25.30\|28.58\|24.66\|126246;2026-11-05\|28.48\|0.32\|27.51\|29.18\|27.20\|105454;2026-11-06\|27.20\|-4.49\|26.88\|28.09\|26.51\|73316
129900			国内少数几家能够提供水务信息化整体解决方案的供应商；公司持续深化“AI+水务”战略布局，在智能算法模型研发覆盖渗漏预警、水质预测等专业场景、数据标准等关键技术领域形成深度积累，构建起覆盖规划设计、建设运营、服务延伸的智慧水务生态协同能力	2026-06-29\|11.36\|-1.39\|11.41\|11.51\|10.89\|22603;2026-06-30\|11.44\|0.70\|11.43\|11.71\|11.11\|22828;2026-07-01\|11.71\|2.36\|11.46\|12.09\|11.31\|26933;2026-07-02\|11.63\|-0.68\|11.73\|12.22\|11.34\|24370;2026-07-03\|11.77\|1.20\|11.69\|12.07\|11.39\|27813;2026-07-06\|11.90\|1.10\|11.80\|12.04\|11.43\|28653;2026-07-07\|11.81\|-0.76\|11.66\|11.96\|11.30\|28645;2026-07-08\|11.72\|-0.76\|11.69\|12.00\|11.43\|29170;2026-07-09\|12.55\|7.08\|11.59\|12.61\|11.32\|51860;2026-07-10\|13.05\|3.98\|12.45\|13.69\|12.19\|54641;2026-07-13\|12.44\|-4.67\|13.00\|13.25\|12.43\|35111;2026-07-14\|12.79\|2.81\|12.53\|12.79\|12.03\|35926;2026-07-15\|12.65\|-1.09\|12.82\|12.95\|12.42\|25354;2026-07-16\|12.49\|-1.26\|12.65\|12.84\|12.36\|25850;2026-07-17\|12.28\|-1.68\|12.33\|12.64\|11.41\|44007;2026-07-20\|12.35\|0.57\|12.16\|12.55\|11.60\|53718;2026-07-21\|12.75\|3.24\|12.24\|12.79\|11.51\|57919;2026-07-22\|12.39\|-2.82\|13.00\|13.36\|12.13\|52513;2026-07-23\|13.35\|7.75\|12.39\|13.50\|12.14\|66319;2026-07-24\|13.66\|2.32\|13.60\|13.94\|13.11\|43403;2026-07-27\|14.50\|6.15\|13.60\|14.55\|13.23\|48643;2026-07-28\|15.10\|4.14\|14.16\|15.21\|14.16\|45051;2026-07-29\|14.61\|-3.25\|15.29\|15.36\|14.41\|40229;2026-07-30\|14.59\|-0.14\|14.77\|14.81\|14.45\|27058;2026-07-31\|15.00\|2.81\|14.50\|15.20\|14.50\|23187;2026-08-03\|14.90\|-0.67\|15.21\|15.21\|14.66\|23969;2026-08-04\|15.66\|5.10\|15.09\|15.71\|15.00\|31655;2026-08-05\|16.11\|2.87\|15.66\|16.29\|15.53\|42279;2026-08-06\|17.33\|7.57\|16.08\|17.50\|15.73\|66218;2026-08-07\|19.29\|11.31\|17.32\|19.73\|16.88\|81014;2026-08-10\|20.03\|3.84\|19.56\|20.83\|19.29\|80584;2026-08-11\|21.12\|5.44\|20.42\|21.16\|19.74\|82991;2026-08-12\|21.72\|2.84\|21.03\|21.93\|20.51\|60765;2026-08-13\|22.10\|1.75\|21.94\|22.51\|21.66\|61552;2026-08-14\|23.99\|8.55\|22.50\|24.30\|21.90\|71332;2026-08-17\|25.32\|5.54\|23.78\|26.30\|23.69\|80364;2026-08-18\|28.70\|13.35\|25.33\|28.70\|25.33\|94642;2026-08-19\|26.09\|-9.09\|27.28\|27.91\|25.50\|97433;2026-08-20\|26.25\|0.61\|26.58\|28.20\|25.51\|80218;2026-08-21\|26.39\|0.53\|26.91\|27.15\|25.09\|67619;2026-08-24\|24.11\|-8.64\|26.80\|26.87\|23.00\|86530;2026-08-25\|25.04\|3.86\|23.99\|25.49\|23.30\|68345;2026-08-26\|24.15\|-3.55\|25.02\|25.40\|24.09\|55215;2026-08-27\|25.65\|6.21\|24.50\|26.88\|24.50\|74101;2026-08-28\|23.35\|-8.97\|26.00\|26.26\|23.32\|76241;2026-08-31\|24.39\|4.45\|22.93\|24.60\|22.67\|72290;2026-09-01\|24.78\|1.60\|24.43\|25.12\|23.63\|52889;2026-09-02\|25.47\|2.78\|24.65\|26.26\|24.17\|69912;2026-09-03\|24.95\|-2.04\|25.32\|25.88\|24.56\|44401;2026-09-04\|23.87\|-4.33\|24.94\|25.58\|23.66\|45864;2026-09-07\|23.67\|-0.84\|24.74\|24.74\|23.56\|33675;2026-09-08\|23.43\|-1.01\|23.66\|23.88\|22.82\|30409;2026-09-09\|24.37\|4.01\|23.45\|24.96\|23.10\|44582;2026-09-10\|24.21\|-0.66\|24.02\|24.85\|23.52\|29295;2026-09-11\|21.93\|-9.42\|24.00\|24.14\|21.38\|61743;2026-09-14\|24.85\|13.32\|23.00\|25.75\|21.51\|132226;2026-09-15\|25.28\|1.73\|25.00\|25.52\|24.24\|84165;2026-09-16\|24.31\|-3.84\|25.16\|26.78\|24.29\|118247;2026-09-17\|26.70\|9.83\|24.52\|29.17\|24.51\|153231;2026-09-18\|26.56\|-0.52\|26.40\|27.16\|25.66\|108402;2026-09-21\|26.50\|-0.23\|26.10\|27.05\|24.99\|94649;2026-09-22\|27.86\|5.13\|26.87\|28.56\|26.47\|75350;2026-09-23\|28.65\|2.84\|28.30\|28.92\|27.31\|65807;2026-09-24\|27.58\|-3.73\|28.86\|29.86\|27.53\|66873;2026-09-28\|24.56\|-10.95\|27.47\|27.47\|24.30\|85452;2026-09-29\|25.21\|2.65\|25.20\|26.45\|24.54\|78974;2026-09-30\|25.60\|1.55\|26.00\|26.79\|24.85\|68232;2026-10-08\|24.60\|-3.91\|26.00\|26.00\|24.20\|44294;2026-10-09\|24.39\|-0.85\|23.49\|24.84\|22.90\|42649;2026-10-12\|22.49\|-7.79\|24.39\|24.50\|22.34\|33246;2026-10-13\|22.40\|-0.40\|22.19\|23.29\|20.78\|44773;2026-10-14\|21.51\|-3.97\|22.18\|22.43\|21.05\|26344;2026-10-15\|19.94\|-7.30\|19.54\|20.80\|19.54\|45214;2026-10-16\|20.48\|2.71\|20.10\|20.50\|19.61\|42630;2026-10-19\|21.62\|5.57\|20.16\|21.95\|20.02\|63495;2026-10-20\|20.78\|-3.89\|21.58\|21.58\|20.38\|49557;2026-10-21\|21.51\|3.51\|21.12\|22.15\|20.72\|33639;2026-10-22\|18.97\|-11.81\|21.35\|21.72\|18.95\|50635;2026-10-23\|18.80\|-0.90\|18.52\|18.92\|16.66\|83850;2026-10-26\|18.20\|-3.19\|18.50\|19.00\|17.86\|52096;2026-10-27\|16.79\|-7.75\|18.20\|18.49\|16.66\|48919;2026-10-28\|17.45\|3.93\|17.00\|17.79\|16.02\|57666;2026-10-29\|17.21\|-1.38\|17.75\|17.85\|17.11\|34064;2026-10-30\|15.98\|-7.15\|16.66\|17.38\|15.98\|48662;2026-11-02\|16.36\|2.38\|16.00\|16.58\|15.45\|55905;2026-11-03\|15.50\|-5.26\|16.18\|16.44\|15.24\|42782;2026-11-04\|16.01\|3.29\|15.58\|16.25\|14.85\|51076;2026-11-05\|16.63\|3.87\|16.30\|16.91\|15.88\|42426;2026-11-06\|16.18\|-2.71\|16.00\|16.50\|15.31\|37967
129899	电子布、铜箔及CCL价格持续上行	AI穿戴+新材料+ODM/OEM+并购控股 1、据2026年5月15日业绩说明会，公司2026年将向全球头部客户规模化供货AI智能眼镜结构件、无人机精密结构件，正式跻身高端制造供应链。 2、据2026年5月23日公告，公司拟追加现金2.35亿元收购并增资深圳戴尔蒙德，交易完成后将控股51.99%，布局纳米导电金刚石涂层、透明导电玻璃等新材料，培育第二增长曲线。 3、据2026年4月25日年报，公司ODM/OEM业务长期服务华为、三星、谷歌、Rokid等智能终端龙头，AR/VR结构件、智能手表表带已批量出货，具备行业先发优势。	公司控股子公司戴尔蒙德深度绑定AI算力PCB头部厂商，CVD纳米金刚石涂层钻针及PVD镀膜钻针目前全线满产，受益于AI算力带动PCB钻针涂层化渗透率提升	2026-06-29\|139.30\|-8.54\|152.27\|162.47\|129.50\|65932;2026-06-30\|146.71\|5.32\|141.00\|147.55\|139.00\|37939;2026-07-01\|158.37\|7.95\|148.46\|170.96\|148.45\|43763;2026-07-02\|145.42\|-8.18\|149.10\|160.00\|144.00\|37572;2026-07-03\|147.89\|1.70\|141.58\|154.09\|141.58\|32105;2026-07-06\|149.50\|1.09\|149.21\|158.00\|138.18\|34693;2026-07-07\|139.30\|-6.82\|147.24\|150.68\|135.83\|29930;2026-07-08\|125.78\|-9.71\|137.65\|141.86\|124.57\|45616;2026-07-09\|137.55\|9.36\|130.93\|138.54\|127.01\|34410;2026-07-10\|129.00\|-6.22\|141.80\|144.84\|129.00\|32317;2026-07-13\|114.00\|-11.63\|131.03\|131.03\|112.68\|55928;2026-07-14\|121.52\|6.60\|113.89\|124.48\|112.51\|56254;2026-07-15\|115.00\|-5.37\|124.42\|125.42\|113.75\|32408;2026-07-16\|104.09\|-9.49\|113.17\|115.36\|103.00\|46302;2026-07-17\|91.41\|-12.18\|103.78\|104.00\|90.61\|62226;2026-07-20\|73.13\|-20.00\|94.90\|95.90\|73.13\|69890;2026-07-21\|82.86\|13.31\|74.65\|83.50\|60.93\|112598;2026-07-22\|81.10\|-2.12\|85.40\|86.62\|79.03\|65872;2026-07-23\|78.77\|-2.87\|81.35\|84.49\|76.67\|33800;2026-07-24\|80.00\|1.56\|77.36\|82.66\|75.52\|49816;2026-07-27\|84.79\|5.99\|80.92\|85.88\|78.03\|45716;2026-07-28\|79.00\|-6.83\|83.19\|85.58\|77.57\|43696;2026-07-29\|74.48\|-5.72\|78.21\|80.00\|69.60\|48913;2026-07-30\|66.73\|-10.41\|74.48\|75.79\|66.02\|46557;2026-07-31\|69.35\|3.93\|72.00\|78.00\|68.19\|55158;2026-08-03\|66.01\|-4.82\|69.01\|69.82\|64.30\|42078;2026-08-04\|71.88\|8.89\|66.19\|73.58\|65.57\|52567;2026-08-05\|80.78\|12.38\|71.66\|82.60\|71.27\|48626;2026-08-06\|83.35\|3.18\|79.92\|85.22\|77.00\|41304;2026-08-07\|87.84\|5.39\|82.92\|88.02\|79.74\|45656;2026-08-10\|88.73\|1.01\|88.00\|89.60\|83.00\|42506;2026-08-11\|87.51\|-1.38\|89.09\|90.68\|86.00\|31787;2026-08-12\|89.58\|2.37\|87.51\|90.66\|86.66\|26157;2026-08-13\|86.50\|-3.44\|90.13\|93.00\|86.00\|26324;2026-08-14\|92.13\|6.51\|87.52\|93.38\|87.12\|30979;2026-08-17\|97.50\|5.83\|91.79\|97.89\|90.63\|29855;2026-08-18\|95.78\|-1.76\|98.63\|98.96\|93.91\|27825;2026-08-19\|84.85\|-11.41\|92.00\|93.50\|84.09\|33652;2026-08-20\|87.82\|3.50\|86.91\|89.48\|85.79\|26550;2026-08-21\|88.00\|0.20\|84.85\|91.66\|82.22\|34288;2026-08-24\|91.11\|3.53\|88.07\|95.00\|86.01\|45043;2026-08-25\|93.30\|2.40\|91.11\|94.99\|87.00\|39227;2026-08-26\|85.20\|-8.68\|93.30\|94.95\|81.67\|55852;2026-08-27\|90.50\|6.22\|85.76\|91.26\|84.02\|39626;2026-08-28\|86.49\|-4.43\|90.05\|91.71\|86.36\|27534;2026-08-31\|89.51\|3.49\|84.65\|90.17\|82.70\|30270;2026-09-01\|88.06\|-1.62\|91.12\|91.12\|85.05\|29041;2026-09-02\|85.72\|-2.66\|88.59\|88.59\|84.73\|21674;2026-09-03\|84.39\|-1.55\|86.00\|87.43\|83.27\|20588;2026-09-04\|80.60\|-4.49\|84.79\|87.83\|79.56\|27663;2026-09-07\|82.42\|2.26\|81.77\|83.58\|81.05\|25029;2026-09-08\|79.73\|-3.26\|82.46\|83.08\|79.10\|21269;2026-09-09\|79.39\|-0.43\|79.73\|82.48\|78.70\|17775;2026-09-10\|78.81\|-0.73\|78.60\|79.63\|76.89\|13464;2026-09-11\|77.29\|-1.93\|78.00\|78.27\|72.68\|24681;2026-09-14\|87.91\|13.74\|76.30\|89.33\|75.00\|52002;2026-09-15\|94.45\|7.44\|89.90\|99.80\|88.00\|67673;2026-09-16\|94.42\|-0.03\|95.22\|99.99\|92.68\|68338;2026-09-17\|90.30\|-4.36\|95.41\|95.90\|90.12\|42525;2026-09-18\|92.60\|2.55\|91.43\|94.00\|90.32\|40907;2026-09-21\|90.68\|-2.07\|92.70\|93.92\|88.88\|34162;2026-09-22\|89.08\|-1.76\|91.17\|92.65\|88.42\|30834;2026-09-23\|87.33\|-1.96\|88.99\|93.50\|87.00\|46514;2026-09-24\|82.84\|-5.14\|86.86\|86.98\|82.60\|27244;2026-09-28\|77.55\|-6.39\|82.83\|82.98\|74.75\|33848;2026-09-29\|75.53\|-2.60\|77.63\|77.63\|74.50\|22574;2026-09-30\|72.71\|-3.73\|76.83\|77.35\|72.58\|22263;2026-10-08\|70.65\|-2.83\|72.70\|74.95\|69.11\|36100;2026-10-09\|66.90\|-5.31\|70.84\|70.85\|62.61\|50832;2026-10-12\|64.76\|-3.20\|66.67\|67.00\|64.27\|23295;2026-10-13\|66.40\|2.53\|62.50\|67.67\|60.51\|26761;2026-10-14\|64.99\|-2.12\|66.26\|68.30\|64.65\|18628;2026-10-15\|60.79\|-6.46\|62.93\|63.12\|59.97\|25603;2026-10-16\|60.43\|-0.59\|63.68\|63.68\|59.88\|20940;2026-10-19\|59.61\|-1.36\|60.43\|60.56\|56.05\|27972;2026-10-20\|60.69\|1.81\|59.61\|62.79\|58.49\|23852;2026-10-21\|59.50\|-1.96\|61.46\|62.59\|58.92\|25265;2026-10-22\|55.97\|-5.93\|59.01\|60.27\|55.57\|23673;2026-10-23\|57.21\|2.22\|55.19\|57.62\|49.00\|50836;2026-10-26\|54.76\|-4.28\|56.97\|57.00\|54.20\|35697;2026-10-27\|51.64\|-5.70\|55.86\|56.67\|51.36\|27271;2026-10-28\|55.31\|7.11\|52.67\|56.10\|51.75\|36513;2026-10-29\|50.96\|-7.86\|56.36\|57.12\|50.80\|30000;2026-10-30\|47.58\|-6.63\|50.50\|51.99\|47.29\|43921;2026-11-02\|49.30\|3.62\|47.56\|49.88\|46.13\|44428;2026-11-03\|45.62\|-7.46\|48.22\|49.33\|44.95\|38547;2026-11-04\|48.40\|6.09\|45.62\|48.79\|43.50\|52254;2026-11-05\|49.81\|2.91\|47.16\|51.78\|46.00\|48105;2026-11-06\|46.05\|-7.55\|45.00\|47.46\|44.88\|43231
129898	华为时隔六年再次发布高性能芯片	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	国内高性能溅射靶材领域技术领先的生产商；公司主营铜靶、铝靶、钼及钼合金靶等溅射靶材	2026-06-29\|99.69\|13.30\|87.95\|99.80\|82.51\|172985;2026-06-30\|96.90\|-2.80\|94.70\|103.16\|92.28\|136775;2026-07-01\|88.08\|-9.10\|99.00\|103.84\|88.00\|155738;2026-07-02\|85.10\|-3.38\|81.00\|91.50\|80.05\|121991;2026-07-03\|81.08\|-4.72\|85.36\|88.25\|81.00\|111902;2026-07-06\|80.58\|-0.62\|84.00\|86.50\|77.00\|98662;2026-07-07\|82.03\|1.80\|77.00\|86.58\|77.00\|98386;2026-07-08\|81.25\|-0.95\|82.03\|84.60\|75.58\|99662;2026-07-09\|88.15\|8.49\|83.00\|88.25\|81.18\|124127;2026-07-10\|76.70\|-12.99\|88.16\|91.50\|76.60\|151757;2026-07-13\|73.30\|-4.43\|74.00\|78.89\|72.60\|89174;2026-07-14\|74.95\|2.25\|75.37\|75.66\|68.60\|85137;2026-07-15\|68.41\|-8.73\|76.50\|76.88\|68.00\|79377;2026-07-16\|63.47\|-7.22\|65.00\|68.69\|63.00\|77779;2026-07-17\|57.16\|-9.94\|63.11\|63.72\|56.57\|87427;2026-07-20\|48.47\|-15.20\|59.00\|59.80\|46.14\|103389;2026-07-21\|56.20\|15.95\|49.11\|56.96\|42.12\|139338;2026-07-22\|56.24\|0.07\|55.40\|59.18\|55.00\|117605;2026-07-23\|54.54\|-3.02\|57.36\|57.36\|53.61\|62673;2026-07-24\|51.26\|-6.01\|52.00\|54.12\|49.69\|99311;2026-07-27\|52.79\|2.98\|51.77\|53.28\|48.04\|75065;2026-07-28\|47.25\|-10.49\|52.36\|54.20\|46.90\|88302;2026-07-29\|44.23\|-6.39\|47.42\|48.49\|42.01\|108909;2026-07-30\|39.25\|-11.26\|43.56\|44.28\|39.13\|101269;2026-07-31\|41.31\|5.25\|43.50\|45.83\|41.22\|106207;2026-08-03\|38.09\|-7.79\|40.99\|41.50\|37.83\|104207;2026-08-04\|44.58\|17.04\|39.78\|45.71\|38.33\|143858;2026-08-05\|51.25\|14.96\|44.63\|52.47\|44.63\|171362;2026-08-06\|58.50\|14.15\|51.00\|59.27\|51.00\|195382;2026-08-07\|61.55\|5.21\|58.33\|63.00\|58.33\|189746;2026-08-10\|62.50\|1.54\|61.95\|65.80\|60.03\|156717;2026-08-11\|60.00\|-4.00\|60.98\|63.49\|60.00\|119185;2026-08-12\|65.80\|9.67\|61.00\|68.40\|60.78\|170914;2026-08-13\|63.34\|-3.74\|66.58\|67.57\|63.03\|129271;2026-08-14\|63.61\|0.43\|64.22\|65.00\|61.98\|96882;2026-08-17\|67.98\|6.87\|64.20\|71.46\|63.09\|155844;2026-08-18\|69.02\|1.53\|67.99\|71.10\|67.60\|137374;2026-08-19\|64.42\|-6.66\|65.41\|69.67\|63.56\|121512;2026-08-20\|64.73\|0.48\|66.00\|66.43\|62.00\|89984;2026-08-21\|62.86\|-2.89\|63.50\|64.71\|61.51\|76464;2026-08-24\|62.92\|0.10\|64.12\|66.70\|60.90\|100352;2026-08-25\|62.13\|-1.26\|61.19\|63.63\|58.21\|86340;2026-08-26\|60.55\|-2.54\|63.00\|63.88\|58.38\|81346;2026-08-27\|64.95\|7.27\|61.09\|65.68\|59.70\|104765;2026-08-28\|61.18\|-5.80\|64.48\|65.21\|61.11\|94322;2026-08-31\|62.20\|1.67\|58.98\|62.20\|58.88\|73533;2026-09-01\|58.15\|-6.51\|61.50\|62.14\|57.66\|73783;2026-09-02\|56.88\|-2.18\|55.63\|57.57\|55.63\|56398;2026-09-03\|57.55\|1.18\|58.16\|59.51\|56.73\|64895;2026-09-04\|53.90\|-6.34\|58.01\|58.67\|53.01\|76157;2026-09-07\|56.89\|5.55\|54.66\|57.44\|54.66\|69241;2026-09-08\|55.23\|-2.92\|57.00\|57.83\|55.01\|57647;2026-09-09\|55.98\|1.36\|56.33\|58.68\|55.23\|73719;2026-09-10\|55.52\|-0.82\|55.00\|56.94\|55.00\|49761;2026-09-11\|54.60\|-1.66\|53.98\|55.24\|51.91\|60673;2026-09-14\|62.31\|14.12\|54.58\|62.52\|52.00\|141445;2026-09-15\|61.61\|-1.12\|62.00\|63.95\|61.31\|117860;2026-09-16\|64.23\|4.25\|61.61\|64.45\|60.50\|124564;2026-09-17\|62.03\|-3.43\|63.60\|64.80\|61.90\|90862;2026-09-18\|63.17\|1.84\|63.65\|64.52\|61.77\|94236;2026-09-21\|63.50\|0.52\|63.37\|64.45\|62.65\|77847;2026-09-22\|61.79\|-2.69\|65.59\|66.33\|61.55\|94710;2026-09-23\|63.98\|3.54\|61.80\|64.90\|61.38\|96479;2026-09-24\|61.71\|-3.55\|63.18\|66.18\|61.68\|66781;2026-09-28\|57.45\|-6.90\|61.14\|61.84\|56.11\|65719;2026-09-29\|56.97\|-0.84\|57.13\|57.85\|56.30\|39361;2026-09-30\|54.76\|-3.88\|57.50\|58.37\|54.66\|49200;2026-10-08\|50.66\|-7.49\|54.50\|55.90\|50.35\|64966;2026-10-09\|48.78\|-3.71\|50.65\|50.65\|45.40\|74498;2026-10-12\|49.61\|1.70\|48.83\|51.33\|46.55\|80303;2026-10-13\|50.44\|1.67\|47.76\|51.70\|45.68\|72386;2026-10-14\|47.99\|-4.86\|50.69\|50.69\|47.78\|52971;2026-10-15\|46.80\|-2.48\|46.00\|48.09\|45.47\|56275;2026-10-16\|45.65\|-2.46\|48.25\|48.57\|44.85\|58366;2026-10-19\|45.02\|-1.38\|45.90\|46.25\|42.81\|56728;2026-10-20\|48.19\|7.04\|44.88\|50.18\|44.43\|79243;2026-10-21\|47.01\|-2.45\|49.06\|49.06\|46.70\|58232;2026-10-22\|44.67\|-4.98\|47.90\|47.90\|44.51\|53022;2026-10-23\|45.98\|2.93\|43.70\|46.31\|41.06\|71894;2026-10-26\|43.01\|-6.46\|45.24\|45.40\|43.00\|48960;2026-10-27\|40.27\|-6.37\|43.88\|44.68\|40.00\|48292;2026-10-28\|43.10\|7.03\|41.53\|43.48\|41.26\|62654;2026-10-29\|39.63\|-8.05\|42.73\|42.96\|39.51\|56165;2026-10-30\|37.82\|-4.57\|36.74\|40.77\|36.74\|56663;2026-11-02\|40.27\|6.48\|38.30\|40.99\|37.80\|69506;2026-11-03\|37.51\|-6.85\|39.97\|40.22\|37.41\|54972;2026-11-04\|44.99\|19.94\|37.90\|44.99\|37.17\|110682;2026-11-05\|46.36\|3.05\|42.00\|48.34\|41.51\|122012;2026-11-06\|44.80\|-3.37\|43.32\|46.16\|43.32\|80557
129897		转债提前赎回+半导体仪表+核电订单 1、据2026年9月3日公告，公司将于9月17日提前赎回万讯转债，未转股债券将被强制赎回。 2、据2026年8月25日特定对象调研，公司压力传感器、真空计已取得部分半导体领域订单，气体探测器及报警器导入中芯国际等客户。 3、据2026年8月25日半年度报告，公司执行器产品首次批量中标山东核电扩建项目，切入核电配套供应链。	1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289;2026-09-08\|9.83\|-6.82\|10.70\|10.80\|9.64\|583935;2026-09-09\|8.95\|-8.95\|9.74\|9.79\|8.86\|428950;2026-09-10\|9.30\|3.91\|8.96\|10.10\|8.65\|655933;2026-09-11\|9.11\|-2.04\|9.18\|9.27\|8.43\|450714;2026-09-14\|10.46\|14.82\|8.94\|10.93\|8.56\|918294;2026-09-15\|10.31\|-1.43\|10.66\|10.91\|10.20\|668780;2026-09-16\|10.20\|-1.07\|10.54\|10.75\|10.08\|487925;2026-09-17\|11.49\|12.65\|10.26\|12.12\|10.25\|786143;2026-09-18\|11.62\|1.13\|11.50\|12.18\|11.20\|621814;2026-09-21\|11.42\|-1.72\|11.65\|11.83\|11.08\|485900;2026-09-22\|11.63\|1.84\|11.66\|12.37\|11.46\|537276;2026-09-23\|11.85\|1.89\|11.42\|12.15\|11.09\|490253;2026-09-24\|11.51\|-2.87\|11.62\|12.10\|11.36\|333907;2026-09-28\|10.26\|-10.86\|11.72\|11.77\|10.20\|357298;2026-09-29\|10.09\|-1.66\|10.03\|10.40\|10.02\|263930;2026-09-30\|9.80\|-2.87\|10.13\|10.22\|9.70\|199923;2026-10-08\|9.58\|-2.24\|10.00\|10.13\|9.40\|190872;2026-10-09\|9.10\|-5.01\|9.46\|9.46\|8.39\|317462;2026-10-12\|8.74\|-3.96\|9.01\|9.01\|8.60\|169661;2026-10-13\|8.63\|-1.26\|8.49\|8.81\|8.18\|229264;2026-10-14\|8.09\|-6.26\|8.56\|8.59\|8.06\|217494;2026-10-15\|7.66\|-5.32\|7.79\|7.99\|7.58\|211438;2026-10-16\|7.50\|-2.09\|7.99\|7.99\|7.41\|173445;2026-10-19\|7.31\|-2.53\|7.43\|7.47\|7.00\|224780;2026-10-20\|7.49\|2.46\|7.28\|7.59\|7.16\|254522;2026-10-21\|7.36\|-1.74\|7.59\|7.69\|7.30\|263851;2026-10-22\|6.99\|-5.03\|7.37\|7.49\|6.94\|262173;2026-10-23\|7.27\|4.01\|7.04\|7.32\|6.51\|366192;2026-10-26\|7.15\|-1.65\|7.19\|7.29\|7.06\|260344;2026-10-27\|6.95\|-2.80\|7.18\|7.28\|6.94\|180169;2026-10-28\|7.34\|5.61\|7.04\|7.41\|6.99\|245780;2026-10-29\|6.97\|-5.04\|7.31\|7.38\|6.95\|226904;2026-10-30\|6.74\|-3.30\|6.81\|7.18\|6.74\|228501;2026-11-02\|6.99\|3.71\|6.88\|7.04\|6.58\|215890;2026-11-03\|6.78\|-3.00\|6.90\|7.06\|6.70\|192866;2026-11-04\|7.39\|9.00\|6.78\|7.40\|6.64\|349781;2026-11-05\|7.89\|6.77\|7.33\|8.23\|7.32\|481318;2026-11-06\|7.31\|-7.35\|7.31\|7.60\|7.22\|432088
129896	华为时隔六年再次发布高性能芯片		1、公司半导体晶圆载具已进入部分国内主流晶圆厂供应体系，FOUP等产品正小批量供货并持续验证，国产替代进程获市场关注； 2、领先的体外诊断耗材供应商；公司体外诊断业务主要为全球市场及知名客户提供全球化基因测序全产业链耗材、辅助生殖耗材及试剂、生命科学实验室耗材、IVD诊断耗材及试剂等产品	2026-06-29\|25.86\|6.03\|24.28\|26.48\|24.18\|394126;2026-06-30\|24.95\|-3.52\|25.63\|25.80\|24.23\|340321;2026-07-01\|25.17\|0.88\|25.04\|26.48\|24.55\|316293;2026-07-02\|24.93\|-0.95\|24.88\|26.39\|24.20\|354329;2026-07-03\|26.72\|7.18\|25.08\|27.78\|25.03\|496091;2026-07-06\|24.85\|-7.00\|26.24\|26.38\|24.53\|370569;2026-07-07\|23.08\|-7.12\|24.49\|25.01\|22.80\|271998;2026-07-08\|22.01\|-4.64\|23.18\|23.54\|21.48\|199583;2026-07-09\|22.71\|3.18\|22.65\|23.00\|20.80\|238679;2026-07-10\|21.76\|-4.18\|23.00\|23.69\|21.50\|215126;2026-07-13\|19.14\|-12.04\|21.49\|21.62\|19.00\|236134;2026-07-14\|18.95\|-0.99\|19.14\|19.25\|17.98\|155794;2026-07-15\|18.73\|-1.16\|19.50\|19.83\|18.60\|153073;2026-07-16\|17.29\|-7.69\|18.38\|18.58\|17.03\|195318;2026-07-17\|15.02\|-13.13\|17.30\|17.34\|14.92\|237490;2026-07-20\|13.27\|-11.65\|15.54\|15.55\|12.82\|295864;2026-07-21\|15.13\|14.02\|13.95\|15.13\|12.41\|353507;2026-07-22\|14.34\|-5.22\|15.11\|15.65\|14.11\|227714;2026-07-23\|14.38\|0.28\|14.42\|14.80\|14.20\|141554;2026-07-24\|14.15\|-1.60\|14.16\|14.45\|13.81\|135687;2026-07-27\|14.62\|3.32\|14.08\|14.62\|13.77\|136450;2026-07-28\|13.80\|-5.61\|14.45\|14.74\|13.71\|142503;2026-07-29\|13.74\|-0.43\|13.89\|13.90\|13.20\|165332;2026-07-30\|13.06\|-4.95\|13.63\|13.73\|12.76\|164508;2026-07-31\|13.63\|4.36\|14.09\|14.41\|13.58\|198277;2026-08-03\|13.41\|-1.61\|13.66\|13.77\|13.30\|131975;2026-08-04\|14.31\|6.71\|13.48\|14.61\|13.41\|181225;2026-08-05\|15.07\|5.31\|14.32\|15.31\|14.24\|172418;2026-08-06\|15.56\|3.25\|15.00\|15.84\|14.70\|194421;2026-08-07\|16.56\|6.43\|15.78\|16.68\|15.44\|208091;2026-08-10\|16.10\|-2.78\|16.60\|16.60\|15.85\|139756;2026-08-11\|16.05\|-0.31\|16.01\|16.34\|15.78\|94524;2026-08-12\|16.29\|1.50\|16.00\|16.41\|16.00\|86967;2026-08-13\|16.15\|-0.86\|16.39\|16.87\|16.15\|123028;2026-08-14\|16.64\|3.03\|16.34\|17.05\|16.30\|131042;2026-08-17\|17.33\|4.15\|16.64\|17.46\|16.45\|180127;2026-08-18\|17.03\|-1.73\|17.53\|17.90\|16.65\|152259;2026-08-19\|15.51\|-8.93\|16.61\|16.71\|15.44\|186605;2026-08-20\|16.04\|3.42\|15.78\|16.48\|15.60\|163442;2026-08-21\|16.88\|5.24\|15.86\|17.23\|15.40\|282323;2026-08-24\|16.09\|-4.68\|16.72\|16.80\|15.69\|170756;2026-08-25\|16.16\|0.44\|15.88\|16.27\|15.36\|117429;2026-08-26\|15.97\|-1.18\|16.18\|16.25\|15.50\|91477;2026-08-27\|16.53\|3.51\|15.98\|16.60\|15.95\|130593;2026-08-28\|16.07\|-2.78\|16.48\|16.73\|16.03\|99269;2026-08-31\|16.70\|3.92\|15.81\|16.73\|15.61\|145806;2026-09-01\|16.13\|-3.41\|16.77\|16.85\|16.11\|103098;2026-09-02\|15.92\|-1.30\|15.98\|16.11\|15.62\|75035;2026-09-03\|15.90\|-0.13\|16.08\|16.34\|15.68\|84669;2026-09-04\|15.57\|-2.08\|16.07\|16.41\|15.46\|116511;2026-09-07\|16.14\|3.66\|15.69\|16.39\|15.56\|127393;2026-09-08\|16.26\|0.74\|16.17\|16.49\|15.90\|105440;2026-09-09\|16.94\|4.18\|16.26\|17.15\|16.21\|167582;2026-09-10\|16.37\|-3.36\|16.96\|16.96\|16.24\|127450;2026-09-11\|16.18\|-1.16\|16.00\|16.28\|15.66\|130295;2026-09-14\|18.66\|15.33\|16.18\|18.88\|15.87\|405537;2026-09-15\|18.88\|1.18\|18.30\|19.35\|18.06\|351729;2026-09-16\|20.58\|9.00\|18.87\|20.83\|18.61\|435366;2026-09-17\|20.16\|-2.04\|20.55\|20.56\|19.61\|291916;2026-09-18\|20.70\|2.68\|20.45\|20.92\|20.07\|238191;2026-09-21\|21.46\|3.67\|20.73\|21.69\|20.52\|287421;2026-09-22\|21.20\|-1.21\|21.28\|21.55\|20.51\|244568;2026-09-23\|21.16\|-0.19\|20.97\|21.37\|20.52\|173655;2026-09-24\|20.63\|-2.50\|21.05\|21.30\|20.63\|130196;2026-09-28\|19.87\|-3.68\|20.70\|21.60\|19.66\|206608;2026-09-29\|20.40\|2.67\|20.26\|21.00\|20.25\|224329;2026-09-30\|19.82\|-2.84\|20.44\|20.65\|19.71\|144248;2026-10-08\|19.01\|-4.09\|20.30\|20.34\|18.75\|145299;2026-10-09\|18.60\|-2.16\|19.09\|19.10\|17.65\|176899;2026-10-12\|17.85\|-4.03\|18.65\|19.18\|17.82\|106230;2026-10-13\|17.99\|0.78\|17.63\|18.19\|16.57\|134366;2026-10-14\|17.58\|-2.28\|17.88\|18.06\|17.51\|77171;2026-10-15\|16.77\|-4.61\|17.00\|17.10\|16.49\|125947;2026-10-16\|16.46\|-1.85\|17.08\|17.25\|16.31\|82447;2026-10-19\|16.10\|-2.19\|16.58\|16.77\|15.39\|102815;2026-10-20\|17.12\|6.34\|15.95\|17.37\|15.90\|121095;2026-10-21\|16.37\|-4.38\|17.26\|17.28\|16.26\|108435;2026-10-22\|15.89\|-2.93\|16.37\|16.55\|15.65\|96525;2026-10-23\|16.18\|1.82\|15.58\|16.19\|14.42\|184066;2026-10-26\|16.03\|-0.93\|16.08\|16.65\|15.90\|107252;2026-10-27\|15.19\|-5.24\|16.22\|16.41\|15.17\|92370;2026-10-28\|15.88\|4.54\|15.47\|16.14\|15.10\|101551;2026-10-29\|15.31\|-3.59\|16.08\|16.13\|15.29\|87625;2026-10-30\|14.35\|-6.27\|14.81\|15.34\|14.27\|135579;2026-11-02\|14.82\|3.28\|14.45\|15.01\|14.18\|113519;2026-11-03\|14.23\|-3.98\|14.66\|14.93\|14.12\|88480;2026-11-04\|15.29\|7.45\|14.35\|15.37\|13.90\|122339;2026-11-05\|15.96\|4.38\|15.01\|16.08\|14.98\|135865;2026-11-06\|15.56\|-2.51\|15.03\|15.89\|14.93\|109783
129895			公司拟以自筹资金不超过3亿元收购上海开普勒机器人有限公司41.57%股权并取得控制权，开普勒是国内重载全尺寸工业人形机器人行业领先者	2026-06-29\|68.37\|-3.60\|71.06\|73.06\|67.00\|24278;2026-06-30\|71.45\|4.50\|69.51\|72.60\|67.99\|15747;2026-07-01\|70.38\|-1.50\|71.15\|73.00\|69.50\|15449;2026-07-02\|69.33\|-1.49\|69.58\|71.30\|67.80\|12569;2026-07-03\|75.00\|8.18\|69.70\|77.17\|69.54\|30649;2026-07-06\|72.98\|-2.69\|74.01\|76.80\|71.79\|19277;2026-07-07\|67.83\|-7.06\|72.94\|74.00\|66.99\|18000;2026-07-08\|66.57\|-1.86\|67.84\|68.67\|65.00\|12591;2026-07-09\|68.23\|2.49\|66.63\|68.45\|64.31\|11528;2026-07-10\|67.17\|-1.55\|68.20\|69.50\|66.80\|10529;2026-07-13\|61.81\|-7.98\|66.79\|66.90\|60.83\|13089;2026-07-14\|61.30\|-0.83\|62.11\|62.85\|57.99\|17322;2026-07-15\|60.79\|-0.83\|60.20\|62.36\|59.72\|9895;2026-07-16\|60.55\|-0.39\|60.90\|61.22\|58.72\|12459;2026-07-17\|55.16\|-8.90\|60.20\|60.42\|54.24\|22219;2026-07-20\|55.00\|-0.29\|55.08\|58.95\|54.10\|29927;2026-07-21\|58.86\|7.02\|55.74\|58.98\|52.00\|31890;2026-07-22\|57.11\|-2.97\|59.40\|59.87\|55.62\|27372;2026-07-23\|57.49\|0.67\|56.70\|57.50\|55.80\|14845;2026-07-24\|55.52\|-3.43\|56.33\|56.80\|54.69\|8263;2026-07-27\|57.25\|3.12\|55.39\|57.40\|53.11\|13704;2026-07-28\|53.90\|-5.85\|56.32\|57.10\|53.80\|11825;2026-07-29\|54.47\|1.06\|53.91\|54.98\|52.36\|13294;2026-07-30\|51.38\|-5.67\|54.06\|54.47\|50.86\|12189;2026-07-31\|53.17\|3.48\|52.92\|54.11\|52.08\|15937;2026-08-03\|58.90\|10.78\|52.80\|58.96\|52.80\|25516;2026-08-04\|61.17\|3.85\|59.49\|61.80\|58.00\|34260;2026-08-05\|61.37\|0.33\|61.26\|62.45\|60.80\|16956;2026-08-06\|59.83\|-2.51\|60.93\|62.00\|58.92\|12616;2026-08-07\|60.10\|0.45\|59.43\|60.95\|58.50\|14201;2026-08-10\|61.15\|1.75\|60.01\|61.85\|59.40\|10521;2026-08-11\|62.54\|2.27\|60.33\|63.50\|59.37\|13934;2026-08-12\|62.22\|-0.51\|63.12\|65.00\|61.30\|10973;2026-08-13\|60.98\|-1.99\|62.05\|62.99\|60.58\|6887;2026-08-14\|63.05\|3.39\|60.99\|64.11\|60.66\|14173;2026-08-17\|65.45\|3.81\|62.68\|65.90\|62.68\|13256;2026-08-18\|68.65\|4.89\|65.76\|69.41\|65.02\|17758;2026-08-19\|61.80\|-9.98\|68.48\|70.00\|61.44\|24261;2026-08-20\|64.92\|5.05\|62.22\|66.00\|62.00\|12359;2026-08-21\|64.21\|-1.09\|64.66\|65.16\|63.02\|9589;2026-08-24\|61.46\|-4.28\|64.03\|64.22\|60.34\|14672;2026-08-25\|61.19\|-0.44\|61.61\|62.75\|60.18\|9623;2026-08-26\|60.51\|-1.11\|62.13\|62.61\|59.41\|8878;2026-08-27\|61.77\|2.08\|60.29\|62.00\|59.78\|6818;2026-08-28\|61.05\|-1.17\|61.43\|62.77\|60.51\|6343;2026-08-31\|60.71\|-0.56\|60.88\|60.88\|58.12\|12308;2026-09-01\|63.36\|4.37\|60.59\|63.87\|59.53\|13976;2026-09-02\|63.40\|0.06\|63.00\|63.99\|61.00\|13267;2026-09-03\|63.19\|-0.33\|63.88\|64.97\|62.60\|7141;2026-09-04\|60.93\|-3.58\|63.39\|63.88\|60.47\|6989;2026-09-07\|61.55\|1.02\|61.80\|62.26\|60.92\|5400;2026-09-08\|61.01\|-0.88\|61.48\|63.18\|60.29\|10732;2026-09-09\|62.66\|2.70\|62.83\|62.98\|60.58\|12388;2026-09-10\|62.66\|0.00\|62.85\|64.12\|61.38\|10484;2026-09-11\|57.54\|-8.17\|61.90\|62.08\|57.30\|14051;2026-09-14\|66.47\|15.52\|57.54\|66.50\|56.99\|33922;2026-09-15\|66.50\|0.05\|66.16\|67.00\|64.14\|21472;2026-09-16\|66.10\|-0.60\|66.99\|66.99\|63.75\|15393;2026-09-17\|69.40\|4.99\|66.98\|69.88\|65.31\|18567;2026-09-18\|69.60\|0.29\|70.02\|71.17\|68.41\|9716;2026-09-21\|68.93\|-0.96\|69.79\|70.70\|68.66\|12556;2026-09-22\|69.28\|0.51\|69.30\|70.15\|68.66\|10775;2026-09-23\|68.70\|-0.84\|69.00\|70.55\|68.07\|11502;2026-09-24\|66.43\|-3.30\|68.38\|68.38\|66.00\|11137;2026-09-28\|64.54\|-2.85\|65.77\|66.72\|63.61\|8935;2026-09-29\|63.30\|-1.92\|65.00\|65.64\|62.69\|7659;2026-09-30\|62.73\|-0.90\|63.80\|64.85\|61.40\|7279;2026-10-08\|59.50\|-5.15\|62.70\|63.29\|58.55\|10325;2026-10-09\|61.48\|3.33\|59.80\|61.56\|56.90\|14486;2026-10-12\|59.10\|-3.87\|61.38\|61.38\|59.03\|7735;2026-10-13\|60.60\|2.54\|58.61\|61.13\|56.89\|11355;2026-10-14\|59.35\|-2.06\|60.50\|61.89\|59.22\|6622;2026-10-15\|58.10\|-2.11\|58.36\|58.36\|56.01\|10054;2026-10-16\|57.65\|-0.77\|58.76\|59.23\|57.05\|7264;2026-10-19\|58.21\|0.97\|57.50\|58.58\|55.20\|7789;2026-10-20\|61.02\|4.83\|57.55\|61.35\|56.71\|13844;2026-10-21\|60.07\|-1.56\|61.70\|61.98\|59.50\|8944;2026-10-22\|59.45\|-1.03\|60.81\|61.61\|59.45\|6889;2026-10-23\|61.60\|3.62\|58.82\|62.48\|56.42\|11946;2026-10-26\|66.58\|8.08\|62.06\|67.00\|62.06\|31519;2026-10-27\|64.04\|-3.81\|66.00\|68.36\|63.54\|22703;2026-10-28\|65.12\|1.69\|63.50\|66.50\|61.04\|23178;2026-10-29\|66.64\|2.33\|66.21\|69.80\|64.66\|26075;2026-10-30\|62.08\|-6.84\|62.88\|66.89\|62.08\|22098;2026-11-02\|61.89\|-0.31\|62.00\|63.35\|58.24\|16904;2026-11-03\|60.76\|-1.83\|61.81\|63.61\|60.00\|11020;2026-11-04\|67.41\|10.94\|61.60\|67.55\|60.01\|22313;2026-11-05\|67.99\|0.86\|65.50\|71.28\|64.41\|31499;2026-11-06\|65.48\|-3.69\|65.00\|67.35\|64.00\|16283
129894	电子布、铜箔及CCL价格持续上行		公司超快激光钻孔设备可满足M8、M9等规格的PCB精密钻孔需求，适用ABF、CBF等材料	2026-06-29\|119.50\|-9.28\|133.61\|134.91\|118.00\|117790;2026-06-30\|121.90\|2.01\|118.58\|126.34\|115.00\|85608;2026-07-01\|116.07\|-4.78\|122.00\|123.99\|114.93\|81378;2026-07-02\|106.03\|-8.65\|113.51\|113.98\|105.00\|85182;2026-07-03\|103.41\|-2.47\|106.00\|108.47\|100.33\|69283;2026-07-06\|99.53\|-3.75\|104.10\|108.87\|98.68\|60591;2026-07-07\|95.91\|-3.64\|99.84\|99.99\|93.74\|60072;2026-07-08\|90.16\|-6.00\|96.57\|97.89\|90.00\|49930;2026-07-09\|99.44\|10.29\|91.78\|99.70\|91.78\|85207;2026-07-10\|95.31\|-4.15\|99.19\|103.66\|95.31\|71631;2026-07-13\|85.78\|-10.00\|95.99\|98.25\|85.55\|58138;2026-07-14\|89.40\|4.22\|88.00\|90.99\|85.09\|59944;2026-07-15\|83.64\|-6.44\|91.00\|94.18\|83.06\|54745;2026-07-16\|77.57\|-7.26\|84.00\|84.68\|76.50\|86153;2026-07-17\|67.40\|-13.11\|77.02\|78.77\|66.03\|103524;2026-07-20\|59.35\|-11.94\|72.12\|73.50\|57.20\|116435;2026-07-21\|66.32\|11.74\|60.39\|66.32\|51.35\|126086;2026-07-22\|65.33\|-1.49\|64.59\|68.80\|63.83\|81270;2026-07-23\|65.55\|0.34\|66.24\|69.49\|64.92\|80059;2026-07-24\|64.20\|-2.06\|65.30\|67.99\|63.70\|68075;2026-07-27\|65.81\|2.51\|65.35\|65.92\|62.03\|64963;2026-07-28\|61.69\|-6.26\|65.80\|68.66\|61.05\|80176;2026-07-29\|57.76\|-6.37\|61.49\|62.36\|54.64\|113196;2026-07-30\|51.32\|-11.15\|57.49\|57.75\|51.15\|92732;2026-07-31\|53.09\|3.45\|55.67\|59.12\|52.88\|102199;2026-08-03\|50.97\|-3.99\|53.20\|53.58\|50.19\|85863;2026-08-04\|56.20\|10.26\|51.40\|57.20\|50.35\|92304;2026-08-05\|60.90\|8.36\|55.64\|62.10\|55.64\|92568;2026-08-06\|65.25\|7.14\|59.90\|66.17\|59.40\|108673;2026-08-07\|69.35\|6.28\|65.26\|70.11\|63.50\|129260;2026-08-10\|66.85\|-3.60\|69.99\|72.72\|64.82\|112703;2026-08-11\|67.03\|0.27\|66.88\|68.66\|65.38\|84526;2026-08-12\|69.19\|3.22\|67.03\|70.68\|66.49\|75591;2026-08-13\|70.63\|2.08\|71.19\|74.30\|70.25\|114353;2026-08-14\|73.15\|3.57\|71.56\|73.76\|69.80\|93771;2026-08-17\|75.80\|3.62\|74.46\|75.80\|72.55\|86366;2026-08-18\|80.75\|6.53\|75.80\|83.97\|74.93\|140547;2026-08-19\|72.02\|-10.81\|78.00\|78.99\|71.46\|135285;2026-08-20\|77.33\|7.37\|73.85\|80.59\|70.88\|115834;2026-08-21\|75.80\|-1.98\|75.06\|77.61\|72.17\|101068;2026-08-24\|75.34\|-0.61\|75.44\|78.24\|72.90\|95717;2026-08-25\|75.00\|-0.45\|74.00\|77.87\|70.00\|100084;2026-08-26\|74.55\|-0.60\|77.02\|77.50\|72.32\|74095;2026-08-27\|81.83\|9.77\|75.50\|82.48\|74.69\|107903;2026-08-28\|79.05\|-3.40\|81.00\|83.79\|78.55\|76765;2026-08-31\|80.64\|2.01\|78.74\|81.57\|78.00\|83167;2026-09-01\|73.72\|-8.58\|81.01\|81.09\|73.50\|115412;2026-09-02\|72.59\|-1.53\|72.82\|74.80\|71.50\|78505;2026-09-03\|74.00\|1.94\|73.59\|75.09\|71.17\|71070;2026-09-04\|69.83\|-5.64\|74.22\|75.66\|69.17\|77146;2026-09-07\|73.99\|5.96\|70.34\|74.35\|69.60\|81005;2026-09-08\|72.70\|-1.74\|73.01\|75.50\|71.41\|59716;2026-09-09\|77.83\|7.06\|74.98\|80.59\|73.80\|125956;2026-09-10\|78.17\|0.44\|78.80\|80.87\|76.20\|119863;2026-09-11\|74.50\|-4.69\|76.33\|76.87\|69.84\|120163;2026-09-14\|86.22\|15.73\|72.50\|87.08\|71.38\|181741;2026-09-15\|83.30\|-3.39\|85.91\|87.40\|83.06\|106365;2026-09-16\|91.06\|9.32\|83.19\|91.48\|82.00\|146541;2026-09-17\|92.70\|1.80\|92.61\|93.99\|89.89\|142414;2026-09-18\|93.00\|0.32\|94.00\|95.14\|89.02\|135297;2026-09-21\|92.46\|-0.58\|94.01\|94.50\|90.00\|104070;2026-09-22\|88.43\|-4.36\|92.24\|93.40\|87.70\|115832;2026-09-23\|91.01\|2.92\|89.09\|94.60\|88.00\|120999;2026-09-24\|86.15\|-5.34\|90.67\|90.89\|85.00\|93376;2026-09-28\|81.15\|-5.80\|85.81\|87.47\|79.85\|81886;2026-09-29\|80.29\|-1.06\|79.85\|82.25\|79.11\|57345;2026-09-30\|76.38\|-4.87\|81.13\|81.70\|76.03\|61371;2026-10-08\|70.82\|-7.28\|76.55\|77.30\|69.90\|76807;2026-10-09\|67.49\|-4.70\|70.13\|70.48\|63.50\|78040;2026-10-12\|65.56\|-2.86\|67.01\|68.68\|65.02\|52682;2026-10-13\|67.28\|2.62\|63.68\|68.55\|62.00\|79284;2026-10-14\|63.90\|-5.02\|66.72\|67.66\|63.30\|52075;2026-10-15\|59.80\|-6.42\|60.82\|61.80\|59.06\|67463;2026-10-16\|58.11\|-2.83\|61.07\|61.32\|57.40\|60142;2026-10-19\|56.07\|-3.51\|57.81\|57.98\|53.18\|67842;2026-10-20\|60.02\|7.04\|55.90\|61.16\|55.00\|75594;2026-10-21\|59.03\|-1.65\|60.54\|61.57\|58.66\|56567;2026-10-22\|56.87\|-3.66\|59.18\|59.66\|55.96\|62917;2026-10-23\|57.62\|1.32\|55.20\|57.99\|51.83\|80966;2026-10-26\|56.65\|-1.68\|56.78\|58.65\|55.40\|64481;2026-10-27\|52.68\|-7.01\|56.09\|56.91\|52.60\|73650;2026-10-28\|55.03\|4.46\|53.74\|55.88\|52.47\|65526;2026-10-29\|51.76\|-5.94\|55.27\|55.80\|51.67\|50723;2026-10-30\|47.86\|-7.53\|49.00\|52.19\|47.80\|64062;2026-11-02\|50.73\|6.00\|48.78\|51.96\|47.53\|77305;2026-11-03\|46.06\|-9.21\|50.00\|50.00\|45.75\|65427;2026-11-04\|51.23\|11.22\|46.50\|51.56\|45.10\|81032;2026-11-05\|53.07\|3.59\|50.11\|55.37\|49.80\|87624;2026-11-06\|50.68\|-4.50\|49.54\|52.42\|49.11\|64543
129893			公司Mini/Micro LED固晶设备已中标辰显光电玻璃基产线，并服务京东方、TCL、三星等头部客户	2026-06-29\|181.00\|-4.80\|188.00\|191.96\|173.00\|22922;2026-06-30\|188.04\|3.89\|179.90\|190.27\|177.33\|16181;2026-07-01\|184.28\|-2.00\|187.22\|193.90\|180.56\|24940;2026-07-02\|177.98\|-3.42\|179.97\|190.03\|175.00\|25928;2026-07-03\|169.67\|-4.67\|173.00\|177.56\|166.04\|23728;2026-07-06\|160.00\|-5.70\|170.29\|172.73\|156.00\|24647;2026-07-07\|152.66\|-4.59\|160.97\|162.99\|149.00\|29962;2026-07-08\|149.49\|-2.08\|154.00\|157.34\|145.08\|20432;2026-07-09\|160.20\|7.16\|150.54\|160.99\|147.00\|23094;2026-07-10\|153.35\|-4.28\|162.00\|167.87\|153.00\|20634;2026-07-13\|141.90\|-7.47\|150.94\|156.00\|141.33\|18102;2026-07-14\|142.44\|0.38\|141.13\|147.00\|135.97\|18222;2026-07-15\|141.36\|-0.76\|145.01\|147.33\|138.84\|16519;2026-07-16\|129.38\|-8.47\|138.77\|141.17\|127.00\|21058;2026-07-17\|113.33\|-12.41\|130.00\|130.00\|113.00\|36846;2026-07-20\|99.65\|-12.07\|117.91\|120.32\|97.00\|35353;2026-07-21\|107.98\|8.36\|101.97\|108.00\|86.45\|38125;2026-07-22\|102.96\|-4.65\|109.00\|112.75\|101.64\|23478;2026-07-23\|103.11\|0.15\|105.89\|110.20\|100.50\|27303;2026-07-24\|103.10\|-0.01\|103.11\|105.35\|100.00\|19246;2026-07-27\|108.13\|4.88\|99.50\|108.96\|99.49\|23783;2026-07-28\|100.68\|-6.89\|108.00\|109.54\|99.20\|22683;2026-07-29\|96.91\|-3.74\|99.77\|101.99\|90.28\|31121;2026-07-30\|88.00\|-9.19\|97.59\|98.32\|87.52\|26358;2026-07-31\|94.00\|6.82\|99.00\|101.33\|93.03\|26887;2026-08-03\|89.25\|-5.05\|95.02\|95.85\|88.20\|22356;2026-08-04\|97.53\|9.28\|91.54\|97.66\|88.11\|21558;2026-08-05\|103.86\|6.49\|96.10\|106.03\|96.10\|27209;2026-08-06\|110.18\|6.09\|103.47\|110.18\|101.00\|32003;2026-08-07\|118.56\|7.61\|110.88\|120.88\|109.78\|37753;2026-08-10\|120.66\|1.77\|118.68\|123.88\|116.54\|25821;2026-08-11\|118.30\|-1.96\|119.89\|121.66\|115.02\|21064;2026-08-12\|120.67\|2.00\|118.19\|121.56\|118.00\|14074;2026-08-13\|118.03\|-2.19\|122.00\|124.28\|117.60\|18245;2026-08-14\|121.09\|2.59\|118.93\|121.40\|117.17\|14753;2026-08-17\|128.24\|5.90\|124.06\|128.33\|122.00\|18056;2026-08-18\|134.78\|5.10\|128.84\|135.00\|127.57\|23939;2026-08-19\|121.19\|-10.08\|130.00\|131.88\|118.88\|31629;2026-08-20\|128.00\|5.62\|125.00\|130.50\|120.01\|28136;2026-08-21\|127.25\|-0.59\|127.00\|128.70\|121.18\|24477;2026-08-24\|122.77\|-3.52\|130.00\|130.00\|117.89\|22524;2026-08-25\|120.00\|-2.26\|120.00\|122.30\|116.18\|13820;2026-08-26\|120.63\|0.53\|121.25\|123.50\|117.00\|16233;2026-08-27\|129.59\|7.43\|120.65\|130.85\|118.51\|27392;2026-08-28\|128.00\|-1.23\|131.10\|131.60\|127.20\|17613;2026-08-31\|130.06\|1.61\|123.50\|130.71\|122.00\|14520;2026-09-01\|129.49\|-0.44\|132.66\|132.79\|126.10\|16693;2026-09-02\|125.28\|-3.25\|131.30\|131.30\|124.01\|12253;2026-09-03\|129.00\|2.97\|128.36\|129.79\|123.33\|18006;2026-09-04\|120.98\|-6.22\|130.00\|131.99\|119.10\|19954;2026-09-07\|129.47\|7.02\|123.55\|131.90\|121.00\|24811;2026-09-08\|131.60\|1.65\|129.50\|133.90\|126.85\|20394;2026-09-09\|138.80\|5.47\|134.28\|139.98\|131.90\|33720;2026-09-10\|128.50\|-7.42\|140.00\|140.00\|128.04\|30414;2026-09-11\|122.50\|-4.67\|125.90\|127.94\|119.20\|22269;2026-09-14\|142.77\|16.55\|119.90\|145.36\|117.30\|52272;2026-09-15\|139.15\|-2.54\|139.81\|144.60\|139.00\|26180;2026-09-16\|142.72\|2.57\|138.99\|144.50\|137.08\|26434;2026-09-17\|140.15\|-1.80\|142.75\|145.00\|139.12\|20633;2026-09-18\|142.30\|1.53\|142.28\|147.38\|140.14\|29595;2026-09-21\|142.23\|-0.05\|143.33\|145.60\|140.00\|18630;2026-09-22\|139.64\|-1.82\|143.98\|147.88\|138.33\|27282;2026-09-23\|141.61\|1.41\|141.01\|144.68\|136.53\|22819;2026-09-24\|143.01\|0.99\|142.05\|146.97\|137.48\|32760;2026-09-28\|128.78\|-9.95\|140.86\|142.49\|126.90\|28007;2026-09-29\|129.00\|0.17\|128.74\|132.65\|127.00\|19022;2026-09-30\|125.80\|-2.48\|131.99\|132.50\|125.68\|15106;2026-10-08\|119.22\|-5.23\|125.80\|128.80\|118.00\|17873;2026-10-09\|110.67\|-7.17\|117.90\|117.98\|104.30\|33259;2026-10-12\|106.72\|-3.57\|110.68\|112.65\|106.25\|15540;2026-10-13\|107.79\|1.00\|106.27\|108.60\|98.18\|25511;2026-10-14\|100.75\|-6.53\|109.95\|111.58\|100.26\|15948;2026-10-15\|91.50\|-9.18\|93.00\|97.37\|90.21\|39299;2026-10-16\|90.43\|-1.17\|93.79\|96.32\|89.40\|27898;2026-10-19\|87.71\|-3.01\|90.20\|90.20\|84.64\|21491;2026-10-20\|90.83\|3.56\|87.71\|93.90\|86.01\|20142;2026-10-21\|88.16\|-2.94\|91.68\|93.30\|87.53\|20298;2026-10-22\|79.65\|-9.65\|87.68\|89.44\|79.03\|38037;2026-10-23\|84.59\|6.20\|77.75\|85.69\|71.95\|49537;2026-10-26\|85.67\|1.28\|84.59\|91.50\|84.59\|42260;2026-10-27\|79.77\|-6.89\|86.36\|89.08\|79.34\|30245;2026-10-28\|89.20\|11.82\|81.52\|91.99\|79.53\|42639;2026-10-29\|82.05\|-8.02\|87.49\|87.86\|82.05\|34301;2026-10-30\|76.32\|-6.98\|80.60\|84.00\|75.51\|26887;2026-11-02\|77.50\|1.55\|77.19\|80.66\|76.20\|25451;2026-11-03\|71.49\|-7.75\|76.29\|76.99\|70.85\|21020;2026-11-04\|80.19\|12.17\|74.72\|81.88\|69.58\|31222;2026-11-05\|80.84\|0.81\|78.14\|83.61\|77.20\|28018;2026-11-06\|76.06\|-5.91\|75.89\|78.78\|73.01\|24211
129892	国内首款AI辅助研发原创药获批上市	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795;2026-11-06\|87.12\|-9.65\|90.00\|95.94\|85.42\|170404
129891	华为时隔六年再次发布高性能芯片		1、公司的靶材专用自动化检测系统主要面向半导体靶材母材金属的质量检测； 2、公司相控阵超声水浸自动检测系统可用于汽车零部件、航空航天零部件、精密部件等的水浸检测	2026-06-29\|74.40\|20.00\|61.81\|74.40\|61.21\|61002;2026-06-30\|81.90\|10.08\|78.36\|85.00\|75.80\|76373;2026-07-01\|85.34\|4.20\|83.12\|88.40\|80.75\|51991;2026-07-02\|73.80\|-13.52\|82.91\|85.99\|73.33\|64193;2026-07-03\|77.83\|5.46\|75.28\|79.25\|73.30\|47152;2026-07-06\|77.42\|-0.53\|78.00\|84.95\|76.78\|36518;2026-07-07\|70.78\|-8.58\|77.42\|77.53\|69.73\|30330;2026-07-08\|72.00\|1.72\|72.04\|74.59\|68.60\|27502;2026-07-09\|73.18\|1.64\|72.40\|76.86\|69.58\|27055;2026-07-10\|72.23\|-1.30\|74.64\|75.06\|71.20\|23629;2026-07-13\|64.98\|-10.04\|70.40\|71.20\|64.30\|30976;2026-07-14\|64.22\|-1.17\|64.91\|65.40\|61.56\|20203;2026-07-15\|62.41\|-2.82\|64.23\|64.81\|61.87\|14435;2026-07-16\|58.98\|-5.50\|61.94\|63.64\|58.22\|20889;2026-07-17\|52.41\|-11.14\|58.97\|59.00\|51.98\|27810;2026-07-20\|46.62\|-11.05\|53.35\|54.02\|45.81\|31456;2026-07-21\|48.87\|4.83\|47.09\|49.38\|41.88\|31635;2026-07-22\|46.53\|-4.79\|49.18\|49.77\|46.11\|18425;2026-07-23\|45.85\|-1.46\|46.52\|48.49\|45.28\|13888;2026-07-24\|45.31\|-1.18\|45.10\|47.43\|44.60\|15874;2026-07-27\|46.30\|2.18\|45.50\|46.57\|44.37\|12027;2026-07-28\|44.31\|-4.30\|46.12\|47.12\|44.02\|14817;2026-07-29\|44.30\|-0.02\|45.22\|45.85\|42.04\|22405;2026-07-30\|40.52\|-8.53\|44.20\|45.50\|40.00\|27243;2026-07-31\|45.08\|11.25\|42.53\|47.18\|42.53\|29979;2026-08-03\|44.50\|-1.29\|45.72\|46.00\|43.86\|17767;2026-08-04\|45.84\|3.01\|45.00\|46.77\|44.31\|16734;2026-08-05\|47.79\|4.25\|46.21\|48.42\|45.98\|17008;2026-08-06\|50.52\|5.71\|47.43\|50.65\|47.32\|18513;2026-08-07\|51.73\|2.40\|50.49\|51.85\|48.88\|16552;2026-08-10\|53.15\|2.75\|51.73\|53.54\|50.66\|22645;2026-08-11\|52.55\|-1.13\|53.00\|54.01\|52.30\|14190;2026-08-12\|54.30\|3.33\|52.17\|55.11\|52.17\|13276;2026-08-13\|53.78\|-0.96\|54.07\|55.62\|53.52\|11757;2026-08-14\|54.06\|0.52\|54.30\|55.91\|53.05\|12796;2026-08-17\|55.87\|3.35\|54.60\|56.50\|53.63\|14583;2026-08-18\|57.02\|2.06\|55.82\|57.49\|55.32\|15691;2026-08-19\|52.90\|-7.23\|56.02\|57.20\|52.61\|24977;2026-08-20\|55.54\|4.99\|54.00\|57.20\|53.88\|19642;2026-08-21\|56.06\|0.94\|54.78\|56.41\|53.08\|16128;2026-08-24\|55.19\|-1.55\|56.36\|57.40\|53.89\|11912;2026-08-25\|54.70\|-0.89\|54.63\|55.79\|53.34\|10528;2026-08-26\|54.73\|0.05\|54.89\|56.29\|53.62\|11066;2026-08-27\|58.14\|6.23\|55.63\|58.50\|54.00\|17750;2026-08-28\|56.54\|-2.75\|58.38\|59.07\|56.34\|10970;2026-08-31\|56.35\|-0.34\|55.97\|56.50\|55.05\|8908;2026-09-01\|56.09\|-0.46\|56.70\|56.70\|54.92\|8531;2026-09-02\|55.83\|-0.46\|55.53\|56.26\|54.63\|8481;2026-09-03\|57.80\|3.53\|55.99\|58.24\|55.99\|11873;2026-09-04\|58.78\|1.70\|58.75\|59.59\|57.82\|16213;2026-09-07\|58.49\|-0.49\|58.99\|60.53\|58.12\|15854;2026-09-08\|59.02\|0.91\|58.50\|59.56\|57.50\|10584;2026-09-09\|60.09\|1.81\|59.20\|60.39\|58.57\|11482;2026-09-10\|59.81\|-0.47\|60.23\|61.30\|59.50\|9343;2026-09-11\|61.15\|2.24\|59.50\|61.33\|57.17\|16699;2026-09-14\|73.00\|19.38\|61.00\|73.38\|60.52\|57775;2026-09-15\|71.18\|-2.49\|72.27\|76.90\|70.00\|52425;2026-09-16\|70.26\|-1.29\|70.68\|71.17\|69.36\|28549;2026-09-17\|71.10\|1.20\|69.99\|73.13\|69.50\|26039;2026-09-18\|74.88\|5.32\|71.53\|76.32\|71.20\|29704;2026-09-21\|75.04\|0.21\|74.69\|76.96\|74.00\|25173;2026-09-22\|75.16\|0.16\|75.62\|77.00\|74.28\|17777;2026-09-23\|76.27\|1.48\|75.10\|76.85\|72.60\|20325;2026-09-24\|73.96\|-3.03\|75.73\|75.98\|73.89\|15363;2026-09-28\|71.85\|-2.85\|74.09\|74.47\|71.02\|12313;2026-09-29\|72.16\|0.43\|72.10\|73.19\|70.88\|9345;2026-09-30\|71.06\|-1.52\|72.52\|72.56\|70.50\|8367;2026-10-08\|66.20\|-6.84\|70.96\|70.99\|65.00\|16341;2026-10-09\|66.42\|0.33\|65.75\|67.00\|61.51\|14372;2026-10-12\|65.34\|-1.63\|66.25\|67.01\|64.50\|9726;2026-10-13\|65.30\|-0.06\|64.80\|66.27\|62.19\|8703;2026-10-14\|63.73\|-2.40\|65.68\|65.97\|63.67\|6278;2026-10-15\|59.99\|-5.87\|62.32\|63.11\|59.50\|13687;2026-10-16\|59.48\|-0.85\|61.24\|61.66\|58.72\|7417;2026-10-19\|56.84\|-4.44\|59.48\|59.48\|54.00\|16857;2026-10-20\|58.60\|3.10\|56.83\|60.02\|56.14\|11510;2026-10-21\|58.00\|-1.02\|58.70\|60.20\|57.75\|7854;2026-10-22\|56.00\|-3.45\|58.01\|58.82\|56.00\|7112;2026-10-23\|56.44\|0.79\|55.45\|56.64\|51.77\|13526;2026-10-26\|55.47\|-1.72\|55.90\|56.97\|54.84\|7581;2026-10-27\|52.41\|-5.52\|56.33\|56.90\|52.40\|6942;2026-10-28\|55.24\|5.40\|53.11\|56.20\|52.46\|12115;2026-10-29\|53.07\|-3.93\|55.11\|56.06\|53.05\|10937;2026-10-30\|50.41\|-5.01\|52.52\|53.82\|50.40\|13008;2026-11-02\|50.03\|-0.75\|50.76\|51.33\|49.27\|10091;2026-11-03\|47.72\|-4.62\|50.03\|50.35\|47.13\|11538;2026-11-04\|50.82\|6.50\|48.00\|51.14\|46.63\|14446;2026-11-05\|50.88\|0.12\|50.82\|52.22\|49.81\|13443;2026-11-06\|49.26\|-3.18\|48.34\|50.18\|47.89\|9983
129890		AI安全+数字风洞+网络靶场行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年4月29日特定对象调研，公司以“数字风洞”为技术底座，形成大模型测评、原生安全、智能体安全产品矩阵，2025年AI相关业务收入3246万元，同比增长307%。 2、据2026年8月29日半年度报告，公司持续推动数字风洞在新兴场景产业化落地，网络靶场系列产品完成AI大模型深度融入。 3、据2026年4月29日年报，公司网络靶场市场份额为14.3%，位居中国网络靶场市场第一，2025年累计交付和运营超150个国家级、行业级网络靶场项目。	1、数字安全测试评估赛道领跑者；公司以网络靶场、“数字风洞”测试评估、AI安全测评、安全防护与管控（含蜜罐等）为核心业务，为政企用户提供数字安全测试评估、攻防演练、人才培养及全生命周期安全验证解决方案； 2、公司AI容器技术已完整应用于“元方”原生安全大模型一体机及AI实训平台，实现GPU算力细粒度切分和灵活调度，相关产品已在多行业落地； 3、公司拥有武器装备科研生产单位二级保密资格与装备承制单位资格，可承担国防军工机密级和秘密级科研生产任务;	2026-06-29\|14.11\|2.02\|13.65\|14.14\|13.26\|19259;2026-06-30\|14.26\|1.06\|13.84\|14.40\|13.84\|13254;2026-07-01\|14.95\|4.84\|14.70\|15.56\|14.22\|35289;2026-07-02\|15.18\|1.54\|14.74\|15.95\|14.74\|29925;2026-07-03\|15.16\|-0.13\|14.81\|15.44\|14.81\|18841;2026-07-06\|15.22\|0.40\|17.78\|17.78\|15.18\|39399;2026-07-07\|14.21\|-6.64\|15.14\|15.22\|14.08\|35478;2026-07-08\|14.72\|3.59\|14.21\|15.20\|14.04\|31219;2026-07-09\|14.36\|-2.45\|14.55\|14.72\|13.96\|30399;2026-07-10\|14.91\|3.83\|14.11\|15.35\|14.11\|28078;2026-07-13\|14.08\|-5.57\|15.00\|15.07\|13.99\|24669;2026-07-14\|14.14\|0.43\|14.16\|14.19\|13.53\|20826;2026-07-15\|14.51\|2.62\|14.11\|14.78\|14.10\|20486;2026-07-16\|14.81\|2.07\|14.49\|14.96\|14.42\|15906;2026-07-17\|13.89\|-6.21\|14.60\|15.08\|13.76\|22978;2026-07-20\|13.08\|-5.83\|13.82\|14.23\|12.93\|25834;2026-07-21\|13.72\|4.89\|13.02\|13.86\|12.33\|32422;2026-07-22\|13.85\|0.95\|13.51\|14.46\|13.35\|26515;2026-07-23\|13.32\|-3.83\|13.58\|13.90\|13.04\|26839;2026-07-24\|12.95\|-2.78\|13.25\|13.37\|12.95\|14537;2026-07-27\|13.43\|3.71\|12.80\|13.47\|12.80\|19092;2026-07-28\|13.67\|1.79\|13.46\|13.89\|13.19\|17930;2026-07-29\|13.95\|2.05\|13.83\|14.08\|13.52\|14997;2026-07-30\|13.82\|-0.93\|13.67\|14.34\|13.65\|23220;2026-07-31\|14.78\|6.95\|13.82\|15.07\|13.82\|33723;2026-08-03\|15.17\|2.64\|14.78\|15.19\|14.63\|29152;2026-08-04\|15.61\|2.90\|15.40\|15.78\|15.31\|25181;2026-08-05\|15.65\|0.26\|15.50\|16.05\|15.44\|27138;2026-08-06\|16.06\|2.62\|15.52\|16.48\|15.52\|45042;2026-08-07\|15.76\|-1.87\|15.88\|15.96\|15.10\|34882;2026-08-10\|16.10\|2.16\|15.68\|16.25\|15.61\|21568;2026-08-11\|15.81\|-1.80\|16.10\|16.10\|15.58\|16471;2026-08-12\|15.83\|0.13\|15.92\|15.96\|15.66\|11539;2026-08-13\|15.57\|-1.64\|15.85\|16.08\|15.51\|14424;2026-08-14\|15.40\|-1.09\|15.50\|15.79\|15.27\|16628;2026-08-17\|15.51\|0.71\|15.40\|15.54\|15.15\|17131;2026-08-18\|15.38\|-0.84\|15.27\|15.58\|14.94\|23123;2026-08-19\|14.63\|-4.88\|15.23\|15.41\|14.63\|17947;2026-08-20\|15.07\|3.01\|14.75\|15.39\|14.75\|19551;2026-08-21\|14.96\|-0.73\|14.89\|15.11\|14.68\|12176;2026-08-24\|14.95\|-0.07\|14.81\|14.95\|14.46\|15513;2026-08-25\|15.26\|2.07\|14.69\|15.39\|14.69\|21721;2026-08-26\|14.91\|-2.29\|15.33\|15.33\|14.84\|11798;2026-08-27\|15.08\|1.14\|14.99\|15.17\|14.82\|16027;2026-08-28\|15.09\|0.07\|15.40\|15.88\|15.08\|31524;2026-08-31\|15.43\|2.25\|14.65\|15.48\|14.38\|31548;2026-09-01\|15.48\|0.32\|15.43\|15.50\|15.06\|25355;2026-09-02\|15.23\|-1.61\|15.40\|15.40\|15.00\|15885;2026-09-03\|14.91\|-2.10\|15.15\|15.51\|14.90\|20400;2026-09-04\|15.22\|2.08\|14.89\|15.68\|14.89\|24870;2026-09-07\|14.86\|-2.37\|15.18\|15.29\|14.76\|24155;2026-09-08\|14.86\|0.00\|14.99\|15.01\|14.65\|16817;2026-09-09\|14.50\|-2.42\|14.86\|14.91\|14.42\|16503;2026-09-10\|14.20\|-2.07\|14.59\|14.59\|14.12\|13225;2026-09-11\|13.70\|-3.52\|14.27\|14.54\|13.46\|23740;2026-09-14\|16.44\|20.00\|16.19\|16.44\|16.19\|72761;2026-09-15\|16.97\|3.22\|17.73\|18.93\|16.19\|215294;2026-09-16\|15.40\|-9.25\|16.28\|16.75\|15.32\|148225;2026-09-17\|14.54\|-5.58\|15.44\|15.58\|14.54\|108316;2026-09-18\|15.90\|9.35\|14.80\|16.84\|14.70\|149749;2026-09-21\|16.36\|2.89\|15.90\|16.50\|15.66\|102182;2026-09-22\|17.41\|6.42\|16.66\|17.56\|16.49\|122771;2026-09-23\|16.74\|-3.85\|17.28\|18.80\|16.70\|85131;2026-09-24\|16.50\|-1.43\|17.07\|17.07\|16.33\|64337;2026-09-28\|19.80\|20.00\|17.06\|19.80\|16.72\|147653;2026-09-29\|21.24\|7.27\|19.18\|23.20\|18.80\|238636;2026-09-30\|22.54\|6.12\|21.48\|22.56\|19.74\|222269;2026-10-08\|20.65\|-8.39\|21.23\|21.44\|19.84\|161786;2026-10-09\|24.00\|16.22\|20.04\|24.33\|18.66\|236371;2026-10-12\|21.57\|-10.12\|22.90\|23.98\|21.50\|173762;2026-10-13\|21.56\|-0.05\|20.20\|23.09\|20.16\|145567;2026-10-14\|20.01\|-7.19\|21.73\|22.35\|20.01\|126861;2026-10-15\|19.25\|-3.80\|19.00\|20.75\|18.48\|126674;2026-10-16\|18.28\|-5.04\|19.23\|19.62\|18.10\|112597;2026-10-19\|18.15\|-0.71\|17.83\|18.56\|17.25\|85826;2026-10-20\|18.69\|2.98\|18.10\|19.28\|17.60\|95762;2026-10-21\|17.76\|-4.98\|19.29\|19.36\|17.57\|98554;2026-10-22\|17.53\|-1.29\|18.80\|19.60\|17.43\|122577;2026-10-23\|17.99\|2.62\|16.60\|18.68\|15.69\|140983;2026-10-26\|17.83\|-0.89\|17.82\|18.98\|17.55\|117918;2026-10-27\|16.04\|-10.04\|17.51\|18.28\|16.04\|96939;2026-10-28\|16.77\|4.55\|16.10\|17.30\|15.77\|97216;2026-10-29\|15.33\|-8.59\|16.59\|16.68\|15.24\|78677;2026-10-30\|14.14\|-7.76\|14.55\|15.39\|14.01\|70166;2026-11-02\|15.07\|6.58\|14.04\|15.42\|13.87\|74886;2026-11-03\|14.30\|-5.11\|14.78\|15.00\|14.10\|64906;2026-11-04\|14.90\|4.20\|14.18\|15.01\|13.90\|74151;2026-11-05\|15.96\|7.11\|14.85\|16.55\|14.75\|87373;2026-11-06\|15.28\|-4.26\|15.68\|15.84\|15.05\|67236
129889		机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
129888		算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983;2026-07-13\|41.07\|-8.37\|44.38\|44.99\|40.88\|58235;2026-07-14\|40.52\|-1.34\|41.47\|41.50\|39.68\|42889;2026-07-15\|41.33\|2.00\|41.53\|42.28\|40.26\|33744;2026-07-16\|40.36\|-2.35\|40.44\|41.64\|40.04\|30873;2026-07-17\|36.51\|-9.54\|40.38\|40.80\|36.44\|60286;2026-07-20\|33.80\|-7.42\|37.92\|37.92\|32.92\|69506;2026-07-21\|35.69\|5.59\|33.81\|35.83\|30.42\|121746;2026-07-22\|35.45\|-0.67\|35.50\|37.17\|35.03\|73435;2026-07-23\|35.63\|0.51\|35.53\|36.15\|34.86\|39902;2026-07-24\|34.07\|-4.38\|35.55\|35.55\|33.70\|38076;2026-07-27\|35.41\|3.93\|34.06\|35.50\|34.01\|38790;2026-07-28\|33.91\|-4.24\|35.04\|36.11\|33.70\|35761;2026-07-29\|33.68\|-0.68\|33.93\|34.58\|33.03\|43347;2026-07-30\|31.44\|-6.65\|33.50\|34.24\|31.21\|55051;2026-07-31\|34.58\|9.99\|32.24\|34.58\|32.24\|31200;2026-08-03\|35.39\|2.34\|36.16\|36.28\|34.81\|90861;2026-08-04\|37.57\|6.16\|35.99\|37.80\|35.31\|83516;2026-08-05\|39.37\|4.79\|37.20\|39.95\|36.84\|73541;2026-08-06\|39.52\|0.38\|39.00\|40.29\|38.70\|54530;2026-08-07\|40.35\|2.10\|39.40\|40.93\|38.55\|51791;2026-08-10\|42.27\|4.76\|41.02\|42.86\|40.23\|64338;2026-08-11\|43.36\|2.58\|42.27\|45.71\|42.00\|77932;2026-08-12\|44.05\|1.59\|43.64\|45.10\|43.20\|65127;2026-08-13\|43.68\|-0.84\|44.00\|46.16\|43.63\|81783;2026-08-14\|44.51\|1.90\|43.91\|45.00\|43.47\|44632;2026-08-17\|46.66\|4.83\|44.68\|46.66\|43.61\|54728;2026-08-18\|47.29\|1.35\|46.56\|48.34\|45.38\|63137;2026-08-19\|45.57\|-3.64\|46.20\|47.68\|45.30\|77951;2026-08-20\|47.01\|3.16\|45.95\|48.80\|45.95\|75167;2026-08-21\|46.97\|-0.09\|47.03\|47.38\|45.27\|45871;2026-08-24\|47.50\|1.13\|47.67\|47.67\|45.69\|58113;2026-08-25\|46.87\|-1.33\|47.50\|48.31\|46.05\|56340;2026-08-26\|45.62\|-2.67\|46.54\|47.29\|45.45\|51818;2026-08-27\|46.58\|2.10\|45.71\|46.68\|45.15\|49462;2026-08-28\|47.31\|1.57\|47.05\|48.50\|46.80\|61692;2026-08-31\|48.14\|1.75\|46.11\|48.65\|46.00\|64293;2026-09-01\|48.93\|1.64\|49.33\|49.80\|47.50\|61209;2026-09-02\|48.86\|-0.14\|48.65\|49.56\|47.71\|47690;2026-09-03\|49.50\|1.31\|49.40\|50.36\|48.55\|51279;2026-09-04\|47.72\|-3.60\|49.37\|50.00\|47.44\|61305;2026-09-07\|52.49\|10.00\|48.11\|52.49\|47.51\|96580;2026-09-08\|55.15\|5.07\|53.94\|55.31\|52.55\|102929;2026-09-09\|49.64\|-9.99\|55.01\|55.37\|49.64\|74359;2026-09-10\|46.21\|-6.91\|47.39\|47.49\|44.68\|200313;2026-09-11\|45.55\|-1.43\|45.51\|45.94\|42.24\|112810;2026-09-14\|50.11\|10.01\|45.00\|50.11\|44.82\|83931;2026-09-15\|50.91\|1.60\|52.17\|53.35\|49.07\|124004;2026-09-16\|50.92\|0.02\|50.75\|52.00\|49.70\|81514;2026-09-17\|51.66\|1.45\|50.69\|52.93\|50.39\|68002;2026-09-18\|53.14\|2.86\|51.99\|53.49\|50.94\|70664;2026-09-21\|53.04\|-0.19\|53.16\|53.68\|52.00\|75850;2026-09-22\|56.18\|5.92\|53.25\|56.99\|53.24\|98994;2026-09-23\|53.73\|-4.36\|56.43\|57.20\|53.65\|61808;2026-09-24\|53.07\|-1.23\|53.75\|55.90\|53.03\|57410;2026-09-28\|50.24\|-5.33\|52.90\|53.34\|49.97\|46904;2026-09-29\|49.87\|-0.74\|50.95\|51.42\|49.72\|36603;2026-09-30\|50.03\|0.32\|50.01\|51.00\|48.94\|37219;2026-10-08\|47.36\|-5.34\|50.01\|51.00\|46.88\|44642;2026-10-09\|52.10\|10.01\|48.00\|52.10\|46.31\|86382;2026-10-12\|49.21\|-5.55\|51.33\|51.60\|49.17\|84562;2026-10-13\|49.39\|0.37\|48.50\|50.60\|47.03\|43789;2026-10-14\|47.39\|-4.05\|48.80\|49.49\|47.39\|41791;2026-10-15\|45.33\|-4.35\|46.01\|47.82\|45.00\|50149;2026-10-16\|45.03\|-0.66\|47.00\|47.90\|44.65\|43710;2026-10-19\|43.49\|-3.42\|44.53\|45.70\|42.37\|50381;2026-10-20\|44.99\|3.45\|43.32\|45.09\|42.78\|33169;2026-10-21\|45.10\|0.24\|45.37\|46.09\|44.68\|28504;2026-10-22\|44.20\|-2.00\|45.00\|45.60\|43.51\|32835;2026-10-23\|43.73\|-1.06\|43.35\|44.56\|40.00\|49897;2026-10-26\|41.98\|-4.00\|42.90\|43.60\|41.61\|35995;2026-10-27\|40.63\|-3.22\|41.96\|42.90\|40.54\|38842;2026-10-28\|41.88\|3.08\|40.68\|42.30\|40.40\|35194;2026-10-29\|40.20\|-4.01\|41.46\|41.86\|40.10\|25415;2026-10-30\|37.69\|-6.24\|39.52\|40.61\|37.44\|41477;2026-11-02\|39.19\|3.98\|37.49\|39.78\|36.17\|50464;2026-11-03\|37.99\|-3.06\|38.61\|39.34\|37.10\|43066;2026-11-04\|39.43\|3.79\|38.74\|39.50\|36.75\|42592;2026-11-05\|41.18\|4.44\|39.48\|41.35\|39.10\|47020;2026-11-06\|41.60\|1.02\|40.00\|42.97\|39.75\|68780
129887	国内首款AI辅助研发原创药获批上市	创新药+中成药+定增 1、据2026年8月28日半年度报告，公司与广东药科大学合作推进1.2类中药新药SL&GDPU-001，与海南大学合作开展抗阿尔茨海默病项目候选化合物药效验证。 2、据2026年8月28日半年度报告，公司主营药品研发、生产及销售，拥有167个药品批准文号和35个独家品种，开喉剑喷雾剂为核心产品。 3、据2026年5月26日公告，公司拟向特定对象发行股票募资不超过7亿元，用于偿还银行贷款及补充流动资金。	苗药龙头，儿童咽喉疾病中成药领跑企业，主要产品为开喉剑喷雾剂（儿童型）、开喉剑喷雾剂和强力天麻杜仲胶囊等	2026-06-29\|12.85\|-2.95\|13.27\|13.50\|12.10\|217779;2026-06-30\|12.61\|-1.41\|12.55\|12.85\|12.41\|130663;2026-07-01\|13.49\|6.98\|12.52\|13.59\|12.30\|146982;2026-07-02\|13.43\|-0.44\|13.47\|13.90\|13.30\|145377;2026-07-03\|13.47\|0.30\|13.33\|13.79\|13.33\|104550;2026-07-06\|13.44\|-0.22\|13.42\|13.84\|13.24\|133049;2026-07-07\|12.80\|-4.76\|13.30\|13.45\|12.67\|98173;2026-07-08\|12.31\|-3.83\|12.54\|13.00\|12.23\|75702;2026-07-09\|12.25\|-0.49\|12.59\|12.59\|11.95\|96509;2026-07-10\|11.98\|-2.20\|12.18\|12.40\|11.95\|96606;2026-07-13\|11.49\|-4.09\|12.06\|12.15\|11.44\|117154;2026-07-14\|11.45\|-0.35\|11.49\|11.77\|11.20\|112814;2026-07-15\|11.64\|1.66\|11.32\|12.26\|11.18\|135226;2026-07-16\|11.41\|-1.98\|11.53\|11.95\|11.29\|156827;2026-07-17\|10.95\|-4.03\|11.40\|11.55\|10.85\|155858;2026-07-20\|10.50\|-4.11\|11.00\|11.05\|10.12\|142694;2026-07-21\|10.13\|-3.52\|10.35\|10.37\|9.51\|185425;2026-07-22\|9.93\|-1.97\|9.98\|10.24\|9.75\|123120;2026-07-23\|10.09\|1.61\|9.88\|10.13\|9.88\|77068;2026-07-24\|9.68\|-4.06\|9.95\|10.06\|9.65\|68587;2026-07-27\|10.01\|3.41\|9.62\|10.01\|9.62\|89999;2026-07-28\|10.28\|2.70\|10.00\|10.34\|9.86\|103633;2026-07-29\|10.18\|-0.97\|10.22\|10.33\|10.00\|82163;2026-07-30\|9.92\|-2.55\|10.13\|10.29\|9.76\|85603;2026-07-31\|10.28\|3.63\|9.85\|10.45\|9.85\|135576;2026-08-03\|10.62\|3.31\|10.30\|10.75\|10.21\|108202;2026-08-04\|10.53\|-0.85\|10.77\|10.80\|10.43\|76280;2026-08-05\|10.80\|2.56\|10.50\|10.81\|10.42\|89008;2026-08-06\|11.09\|2.69\|10.77\|11.19\|10.71\|98896;2026-08-07\|11.19\|0.90\|11.09\|11.26\|10.81\|79476;2026-08-10\|11.72\|4.74\|11.36\|11.87\|11.27\|148961;2026-08-11\|12.65\|7.94\|11.68\|12.89\|11.30\|262103;2026-08-12\|12.60\|-0.40\|12.90\|13.23\|12.49\|253929;2026-08-13\|12.93\|2.62\|12.50\|13.15\|12.50\|184116;2026-08-14\|13.53\|4.64\|12.93\|13.61\|12.93\|297854;2026-08-17\|13.31\|-1.63\|13.50\|13.71\|13.11\|238090;2026-08-18\|12.72\|-4.43\|13.24\|13.26\|12.55\|185242;2026-08-19\|12.61\|-0.86\|12.70\|13.07\|12.45\|142737;2026-08-20\|12.92\|2.46\|12.86\|13.12\|12.66\|104812;2026-08-21\|12.41\|-3.95\|12.67\|12.92\|11.90\|184044;2026-08-24\|12.12\|-2.34\|12.41\|12.63\|11.42\|291574;2026-08-25\|12.35\|1.90\|12.25\|12.61\|11.88\|144824;2026-08-26\|12.51\|1.30\|12.26\|12.58\|12.24\|93060;2026-08-27\|12.47\|-0.32\|12.45\|12.72\|12.31\|73046;2026-08-28\|12.17\|-2.41\|12.58\|12.64\|12.14\|117043;2026-08-31\|11.97\|-1.64\|12.14\|12.14\|11.74\|83061;2026-09-01\|12.09\|1.00\|11.94\|12.33\|11.91\|67837;2026-09-02\|11.93\|-1.32\|12.01\|12.09\|11.76\|42267;2026-09-03\|12.22\|2.43\|11.80\|12.29\|11.80\|63052;2026-09-04\|12.23\|0.08\|12.39\|12.70\|12.14\|131517;2026-09-07\|12.76\|4.33\|12.23\|12.99\|12.12\|113330;2026-09-08\|12.17\|-4.62\|12.84\|12.84\|12.17\|104840;2026-09-09\|11.92\|-2.05\|12.05\|12.06\|11.80\|66482;2026-09-10\|11.40\|-4.36\|11.97\|11.97\|11.40\|70280;2026-09-11\|12.54\|10.00\|11.27\|12.54\|10.91\|221394;2026-09-14\|13.79\|9.97\|13.17\|13.79\|12.75\|314711;2026-09-15\|14.14\|2.54\|15.17\|15.17\|13.58\|666363;2026-09-16\|14.10\|-0.28\|13.90\|14.94\|13.74\|495272;2026-09-17\|13.19\|-6.45\|14.11\|14.16\|12.79\|453529;2026-09-18\|13.60\|3.11\|13.10\|13.99\|12.57\|468573;2026-09-21\|14.38\|5.74\|13.51\|14.73\|13.26\|369679;2026-09-22\|14.46\|0.56\|14.37\|14.68\|14.19\|300967;2026-09-23\|13.88\|-4.01\|14.38\|14.38\|13.86\|150803;2026-09-24\|13.48\|-2.88\|13.83\|13.88\|13.32\|118637;2026-09-28\|13.44\|-0.30\|13.47\|13.77\|13.12\|142880;2026-09-29\|13.46\|0.15\|13.30\|13.69\|13.20\|105983;2026-09-30\|13.18\|-2.08\|13.49\|13.66\|13.12\|100066;2026-10-08\|12.65\|-4.02\|13.39\|13.40\|12.41\|109702;2026-10-09\|12.55\|-0.79\|12.58\|12.60\|11.74\|144041;2026-10-12\|11.53\|-8.13\|12.47\|12.48\|11.50\|130041;2026-10-13\|11.36\|-1.47\|11.51\|11.58\|11.01\|115146;2026-10-14\|11.22\|-1.23\|11.30\|11.46\|10.95\|147405;2026-10-15\|10.95\|-2.41\|10.91\|11.35\|10.74\|130527;2026-10-16\|11.26\|2.83\|11.10\|11.90\|11.09\|189899;2026-10-19\|11.10\|-1.42\|11.08\|11.42\|10.80\|131189;2026-10-20\|11.71\|5.50\|11.30\|11.95\|11.03\|158919;2026-10-21\|11.58\|-1.11\|11.72\|11.84\|11.50\|91118;2026-10-22\|11.45\|-1.12\|11.60\|11.88\|11.40\|111228;2026-10-23\|11.30\|-1.31\|11.30\|11.44\|10.62\|153039;2026-10-26\|11.25\|-0.44\|11.22\|11.41\|11.03\|83075;2026-10-27\|10.85\|-3.56\|11.25\|11.47\|10.82\|94368;2026-10-28\|11.30\|4.15\|11.28\|11.47\|11.04\|136670;2026-10-29\|10.74\|-4.96\|11.30\|11.30\|10.72\|112136;2026-10-30\|10.61\|-1.21\|10.78\|11.15\|10.49\|107602;2026-11-02\|11.16\|5.18\|10.70\|11.35\|10.40\|121926;2026-11-03\|10.82\|-3.05\|11.00\|11.21\|10.76\|100355;2026-11-04\|10.93\|1.02\|10.78\|11.00\|10.59\|104194;2026-11-05\|11.31\|3.48\|10.86\|11.35\|10.82\|115173;2026-11-06\|10.84\|-4.16\|10.97\|11.22\|10.78\|104122
129886	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+氢能源+铝制板翅式换热器+海外扩张行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年4月1日年报，公司开发的冷却分配单元CDU和列间空调应用于数据中心液冷系统，能精准控温并解决局部过热问题，并将数据中心液冷列为全力开拓的战略新兴赛道。 2、据2026年4月1日年报，公司在燃料电池领域研发了液空中冷、ATS冷却系统等产品，作为氢能源客车市场的关键零部件供应商，与国内多家企业合作，提供30kw至200kw以上的全系列冷却系统方案。 3、公司核心业务为铝制板翅式换热器及其相关产品的研发、设计、生产和销售。据2026年4月1日年报，公司外销营收占比达58.93%；据2026年6月3日互动易，加拿大子公司目前正在进行工厂选址准备阶段，北美本地化布局推进。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462;2026-07-17\|40.00\|-9.48\|44.13\|44.13\|39.78\|31162;2026-07-20\|36.00\|-10.00\|40.44\|41.40\|36.00\|56026;2026-07-21\|37.92\|5.33\|36.18\|37.92\|32.45\|77544;2026-07-22\|36.97\|-2.51\|37.75\|38.83\|36.84\|56889;2026-07-23\|38.55\|4.27\|37.00\|39.48\|36.83\|47212;2026-07-24\|37.68\|-2.26\|38.55\|39.13\|37.30\|30390;2026-07-27\|40.26\|6.85\|39.28\|40.28\|37.60\|43769;2026-07-28\|38.33\|-4.79\|40.00\|40.51\|38.00\|30002;2026-07-29\|37.30\|-2.69\|38.33\|38.58\|36.29\|36653;2026-07-30\|34.80\|-6.70\|37.20\|37.34\|34.45\|30092;2026-07-31\|35.60\|2.30\|36.60\|37.31\|35.55\|32017;2026-08-03\|36.01\|1.15\|36.12\|36.66\|35.50\|26588;2026-08-04\|37.60\|4.42\|36.16\|37.61\|35.51\|29682;2026-08-05\|39.20\|4.26\|37.62\|39.35\|37.37\|29102;2026-08-06\|39.35\|0.38\|39.00\|39.79\|37.88\|34311;2026-08-07\|40.03\|1.73\|39.31\|40.18\|38.41\|28826;2026-08-10\|39.89\|-0.35\|40.43\|40.47\|39.02\|25609;2026-08-11\|39.40\|-1.23\|39.80\|39.98\|39.06\|19550;2026-08-12\|40.11\|1.80\|39.59\|40.41\|39.37\|19377;2026-08-13\|39.43\|-1.70\|40.35\|40.88\|39.40\|19402;2026-08-14\|39.80\|0.94\|39.61\|40.00\|39.33\|16902;2026-08-17\|40.75\|2.39\|39.53\|40.94\|39.53\|22648;2026-08-18\|39.82\|-2.28\|40.99\|41.02\|39.58\|22604;2026-08-19\|36.62\|-8.04\|39.57\|39.79\|36.50\|26978;2026-08-20\|36.98\|0.98\|37.25\|37.65\|36.40\|17412;2026-08-21\|37.70\|1.95\|36.71\|38.33\|36.13\|22067;2026-08-24\|37.28\|-1.11\|38.04\|38.16\|36.32\|18770;2026-08-25\|38.56\|3.43\|36.54\|39.11\|36.04\|27475;2026-08-26\|38.00\|-1.45\|39.36\|39.38\|37.17\|21988;2026-08-27\|38.71\|1.87\|37.06\|39.22\|37.06\|28344;2026-08-28\|38.30\|-1.06\|38.71\|40.15\|38.19\|22955;2026-08-31\|42.13\|10.00\|37.85\|42.13\|37.75\|48089;2026-09-01\|39.69\|-5.79\|42.20\|42.26\|39.40\|80947;2026-09-02\|40.32\|1.59\|39.41\|41.04\|38.70\|111087;2026-09-03\|44.35\|9.99\|40.69\|44.35\|40.50\|150006;2026-09-04\|42.45\|-4.28\|45.14\|45.99\|42.18\|156525;2026-09-07\|42.83\|0.90\|42.53\|43.40\|41.26\|106328;2026-09-08\|41.84\|-2.31\|42.63\|43.19\|40.91\|101784;2026-09-09\|40.98\|-2.06\|41.42\|42.14\|40.72\|78442;2026-09-10\|36.88\|-10.00\|40.50\|40.50\|36.88\|87694;2026-09-11\|33.23\|-9.90\|34.80\|35.78\|33.19\|85940;2026-09-14\|36.55\|9.99\|32.05\|36.55\|32.05\|67074;2026-09-15\|40.21\|10.01\|37.40\|40.21\|36.90\|91587;2026-09-16\|39.70\|-1.27\|42.00\|42.00\|38.52\|133820;2026-09-17\|38.89\|-2.04\|38.99\|39.96\|38.60\|81900;2026-09-18\|39.55\|1.70\|39.00\|39.69\|38.62\|62891;2026-09-21\|40.08\|1.34\|39.50\|40.85\|39.01\|59169;2026-09-22\|39.68\|-1.00\|40.08\|40.90\|39.20\|49621;2026-09-23\|39.08\|-1.51\|39.97\|40.10\|38.95\|31839;2026-09-24\|37.87\|-3.10\|38.82\|38.93\|37.80\|29191;2026-09-28\|36.32\|-4.09\|37.86\|38.20\|36.21\|38621;2026-09-29\|36.68\|0.99\|36.15\|36.93\|35.70\|35577;2026-09-30\|36.85\|0.46\|36.99\|38.43\|36.56\|39539;2026-10-08\|34.90\|-5.29\|37.02\|37.02\|34.55\|32889;2026-10-09\|34.70\|-0.57\|34.90\|34.98\|32.50\|42408;2026-10-12\|35.20\|1.44\|34.42\|36.85\|34.19\|53436;2026-10-13\|34.71\|-1.39\|34.29\|35.00\|32.56\|37900;2026-10-14\|32.98\|-4.98\|34.36\|34.68\|32.92\|32531;2026-10-15\|31.33\|-5.00\|31.05\|32.09\|31.05\|25633;2026-10-16\|32.30\|3.10\|31.80\|33.05\|31.60\|36100;2026-10-19\|32.01\|-0.90\|32.25\|32.25\|30.70\|24702;2026-10-20\|32.68\|2.09\|31.85\|32.92\|31.69\|23151;2026-10-21\|32.36\|-0.98\|33.15\|33.20\|32.12\|24581;2026-10-22\|31.11\|-3.86\|32.37\|32.98\|31.00\|19651;2026-10-23\|31.84\|2.35\|30.43\|31.93\|28.91\|33989;2026-10-26\|31.40\|-1.38\|32.00\|32.02\|30.88\|23502;2026-10-27\|30.14\|-4.01\|31.62\|31.87\|30.14\|18842;2026-10-28\|32.27\|7.07\|30.25\|33.13\|30.15\|45312;2026-10-29\|30.60\|-5.18\|31.91\|32.37\|30.36\|26731;2026-10-30\|28.55\|-6.70\|29.75\|30.57\|28.55\|29221;2026-11-02\|29.63\|3.78\|28.60\|30.12\|28.06\|34563;2026-11-03\|28.56\|-3.61\|29.50\|29.94\|28.25\|20850;2026-11-04\|29.53\|3.40\|28.56\|30.00\|27.49\|39583;2026-11-05\|30.61\|3.66\|29.09\|30.71\|29.00\|33358;2026-11-06\|30.28\|-1.08\|29.35\|31.28\|28.90\|31759
129885		家庭具身机器人+小米概念+定增受理行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月11日募集说明书，公司已实现家庭具身机器人的生产和销售，并与苏州乐享智能科技有限公司签署战略合作协议及OEM/ODM产品采购合同，合同周期至2026年12月31日。 2、据2026年6月11日募集说明书，公司产品广泛应用于小米、美的、追觅等知名清洁电器品牌，主要终端合作品牌包括小米，并为其提供整机ODM/OEM业务。 3、据2026年6月11日公告，公司向特定对象发行股票申请已获上交所受理，拟募资7.763亿元用于年产清洁电器制品800万台新建项目一期等，项目规划布局家庭具身机器人等新品类产能。	公司主营吸尘器、洗地机、扫地机器人、布衣清洗机等	2026-06-29\|24.75\|6.68\|22.61\|24.85\|21.40\|105912;2026-06-30\|27.23\|10.02\|24.58\|27.23\|24.58\|55835;2026-07-01\|27.65\|1.54\|27.99\|28.08\|26.61\|72319;2026-07-02\|27.61\|-0.14\|27.62\|28.40\|27.30\|41450;2026-07-03\|26.70\|-3.30\|27.88\|28.05\|26.65\|32231;2026-07-06\|26.35\|-1.31\|26.51\|27.66\|26.08\|30209;2026-07-07\|24.28\|-7.86\|26.10\|26.60\|24.20\|32175;2026-07-08\|22.64\|-6.75\|24.28\|24.58\|22.60\|40834;2026-07-09\|23.16\|2.30\|22.65\|23.60\|21.70\|39680;2026-07-10\|22.98\|-0.78\|23.30\|23.60\|22.73\|24851;2026-07-13\|21.45\|-6.66\|23.00\|23.10\|21.27\|24500;2026-07-14\|21.94\|2.28\|21.50\|22.22\|20.77\|20014;2026-07-15\|24.13\|9.98\|21.71\|24.13\|21.71\|43892;2026-07-16\|24.15\|0.08\|24.00\|25.09\|23.66\|58310;2026-07-17\|22.22\|-7.99\|24.38\|24.69\|21.74\|44860;2026-07-20\|20.00\|-9.99\|22.63\|22.77\|20.00\|38555;2026-07-21\|19.90\|-0.50\|20.00\|20.30\|18.20\|41561;2026-07-22\|19.78\|-0.60\|19.74\|20.43\|19.44\|26891;2026-07-23\|19.68\|-0.51\|19.49\|19.99\|19.32\|17577;2026-07-24\|19.63\|-0.25\|19.49\|19.85\|19.02\|17501;2026-07-27\|21.59\|9.98\|19.60\|21.59\|19.21\|25564;2026-07-28\|21.83\|1.11\|21.59\|23.55\|21.29\|59484;2026-07-29\|21.10\|-3.34\|21.72\|22.58\|20.77\|45854;2026-07-30\|19.87\|-5.83\|20.96\|21.29\|19.75\|35251;2026-07-31\|21.55\|8.46\|20.38\|21.86\|20.38\|55850;2026-08-03\|22.11\|2.60\|21.28\|22.55\|21.28\|41555;2026-08-04\|23.76\|7.46\|22.19\|23.77\|21.92\|33496;2026-08-05\|26.14\|10.02\|24.10\|26.14\|23.50\|24594;2026-08-06\|28.17\|7.77\|26.43\|28.21\|25.83\|75798;2026-08-07\|28.50\|1.17\|28.03\|28.96\|26.50\|64080;2026-08-10\|27.25\|-4.39\|28.65\|28.98\|26.85\|51152;2026-08-11\|27.80\|2.02\|27.00\|28.55\|26.00\|42992;2026-08-12\|27.20\|-2.16\|27.81\|28.80\|27.10\|37825;2026-08-13\|26.98\|-0.81\|27.40\|27.86\|26.88\|28731;2026-08-14\|26.55\|-1.59\|26.72\|27.50\|26.30\|22687;2026-08-17\|29.21\|10.02\|26.55\|29.21\|26.55\|22699;2026-08-18\|27.29\|-6.57\|29.44\|29.61\|26.50\|81704;2026-08-19\|26.28\|-3.70\|27.00\|29.20\|26.28\|68879;2026-08-20\|27.26\|3.73\|26.52\|27.47\|25.38\|49297;2026-08-21\|27.97\|2.60\|27.47\|28.36\|26.81\|38345;2026-08-24\|25.17\|-10.01\|28.60\|28.60\|25.17\|38137;2026-08-25\|24.50\|-2.66\|24.02\|26.25\|24.02\|60255;2026-08-26\|23.78\|-2.94\|24.50\|25.11\|23.76\|37430;2026-08-27\|23.87\|0.38\|23.71\|24.37\|23.66\|33808;2026-08-28\|24.08\|0.88\|24.02\|24.24\|23.70\|26114;2026-08-31\|25.00\|3.82\|23.96\|25.17\|23.26\|45374;2026-09-01\|24.84\|-0.64\|24.70\|25.88\|24.46\|44659;2026-09-02\|25.28\|1.77\|24.60\|25.30\|24.25\|29738;2026-09-03\|25.68\|1.58\|25.18\|25.90\|25.18\|28665;2026-09-04\|25.25\|-1.67\|25.59\|25.88\|24.95\|26999;2026-09-07\|26.61\|5.39\|25.26\|26.79\|25.26\|25521;2026-09-08\|26.80\|0.71\|26.60\|27.20\|25.98\|33056;2026-09-09\|27.15\|1.31\|26.81\|27.45\|26.21\|36201;2026-09-10\|28.95\|6.63\|27.27\|29.44\|25.70\|67807;2026-09-11\|28.54\|-1.42\|29.00\|29.97\|27.72\|72556;2026-09-14\|31.39\|9.99\|28.47\|31.39\|28.15\|47366;2026-09-15\|32.59\|3.82\|32.70\|33.54\|31.59\|120646;2026-09-16\|34.28\|5.19\|32.50\|34.38\|32.15\|81971;2026-09-17\|34.95\|1.95\|34.92\|35.86\|34.01\|84963;2026-09-18\|35.58\|1.80\|34.45\|36.45\|33.77\|68525;2026-09-21\|36.49\|2.56\|35.58\|37.09\|35.40\|59491;2026-09-22\|37.30\|2.22\|36.49\|38.05\|35.56\|66209;2026-09-23\|36.64\|-1.77\|38.00\|38.49\|35.60\|57194;2026-09-24\|35.70\|-2.57\|37.00\|37.88\|35.62\|46162;2026-09-28\|36.22\|1.46\|36.00\|38.87\|35.10\|58823;2026-09-29\|37.88\|4.58\|36.80\|38.10\|35.63\|47568;2026-09-30\|39.50\|4.28\|39.00\|41.10\|38.71\|84311;2026-10-08\|37.37\|-5.39\|39.51\|41.08\|36.68\|66857;2026-10-09\|36.65\|-1.93\|37.39\|37.65\|35.49\|57302;2026-10-12\|32.99\|-9.99\|36.72\|37.60\|32.99\|64360;2026-10-13\|34.00\|3.06\|31.20\|34.64\|30.75\|69538;2026-10-14\|30.98\|-8.88\|33.32\|34.29\|30.96\|42796;2026-10-15\|28.95\|-6.55\|30.60\|30.60\|28.88\|45998;2026-10-16\|28.54\|-1.42\|28.93\|31.00\|28.36\|38940;2026-10-19\|29.76\|4.27\|28.00\|30.10\|26.50\|56684;2026-10-20\|32.74\|10.01\|29.71\|32.74\|29.20\|48020;2026-10-21\|30.99\|-5.35\|32.42\|33.33\|30.60\|66415;2026-10-22\|28.92\|-6.68\|30.89\|31.03\|28.91\|55050;2026-10-23\|30.80\|6.50\|28.66\|31.30\|26.42\|82423;2026-10-26\|33.88\|10.00\|30.65\|33.88\|30.62\|70969;2026-10-27\|30.85\|-8.94\|34.99\|35.84\|30.73\|139627;2026-10-28\|30.54\|-1.00\|30.96\|32.58\|30.24\|109969;2026-10-29\|29.47\|-3.50\|29.30\|30.98\|29.30\|61304;2026-10-30\|27.30\|-7.36\|28.57\|29.39\|27.18\|61469;2026-11-02\|26.78\|-1.90\|27.85\|27.96\|25.16\|61948;2026-11-03\|25.45\|-4.97\|26.32\|26.63\|24.36\|52016;2026-11-04\|28.00\|10.02\|25.31\|28.00\|24.25\|84926;2026-11-05\|30.80\|10.00\|29.50\|30.80\|29.29\|31701;2026-11-06\|33.88\|10.00\|32.00\|33.88\|30.80\|89934
129884	电子布、铜箔及CCL价格持续上行	算力PCB+存储PCB+高端HDI 行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月31日半年度报告，公司将AI算力高速PCB打造为第二增长曲线，已掌握M8、M9超低损耗材料加工工艺，完成50层技术认证并具备60层加工能力。 2、据2026年8月31日半年度报告，公司存储PCB覆盖HDD、SSD及DRAM模组，规格涵盖DDR4、DDR5及多阶HDI，已推进样品测试和批量认证。 3、据2026年8月27日互动易，公司高性能HDI扩产项目正在进行机电安装，部分设备将于近期到位。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中	2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305;2026-07-13\|16.25\|-9.97\|17.90\|18.13\|16.25\|587299;2026-07-14\|16.95\|4.31\|16.15\|16.96\|15.83\|602681;2026-07-15\|15.88\|-6.31\|17.28\|17.34\|15.81\|524790;2026-07-16\|15.28\|-3.78\|15.76\|16.26\|15.20\|499817;2026-07-17\|13.76\|-9.95\|15.28\|15.39\|13.75\|618124;2026-07-20\|12.72\|-7.56\|14.05\|14.20\|12.50\|619768;2026-07-21\|13.82\|8.65\|13.01\|13.95\|11.60\|781806;2026-07-22\|13.54\|-2.03\|13.59\|14.22\|13.44\|642836;2026-07-23\|13.53\|-0.07\|13.61\|13.98\|13.31\|416128;2026-07-24\|13.04\|-3.62\|13.20\|13.58\|12.97\|323490;2026-07-27\|13.60\|4.29\|13.06\|13.61\|12.72\|380604;2026-07-28\|12.90\|-5.15\|13.37\|13.71\|12.77\|438364;2026-07-29\|13.12\|1.71\|12.84\|13.35\|12.54\|529226;2026-07-30\|12.21\|-6.94\|12.92\|13.13\|12.05\|560009;2026-07-31\|12.60\|3.19\|12.88\|13.23\|12.60\|554018;2026-08-03\|12.67\|0.56\|12.58\|12.75\|12.31\|354349;2026-08-04\|13.40\|5.76\|12.84\|13.48\|12.81\|555985;2026-08-05\|14.08\|5.07\|13.30\|14.25\|13.30\|734228;2026-08-06\|14.30\|1.56\|13.83\|14.51\|13.81\|641246;2026-08-07\|15.14\|5.87\|14.71\|15.37\|14.41\|942587;2026-08-10\|14.92\|-1.45\|15.29\|15.40\|14.49\|694955;2026-08-11\|14.78\|-0.94\|14.68\|15.09\|14.54\|413940;2026-08-12\|15.02\|1.62\|14.71\|15.08\|14.64\|376770;2026-08-13\|14.62\|-2.66\|15.18\|15.30\|14.61\|443141;2026-08-14\|15.30\|4.65\|14.87\|15.44\|14.64\|566989;2026-08-17\|15.72\|2.75\|15.30\|15.75\|15.18\|539234;2026-08-18\|15.77\|0.32\|15.80\|16.04\|15.50\|590780;2026-08-19\|14.40\|-8.69\|15.15\|15.44\|14.31\|507995;2026-08-20\|14.69\|2.01\|14.67\|14.96\|14.39\|361499;2026-08-21\|15.10\|2.79\|14.50\|15.26\|14.29\|393696;2026-08-24\|14.65\|-2.98\|15.05\|15.20\|14.16\|369484;2026-08-25\|14.86\|1.43\|14.30\|14.98\|14.03\|329380;2026-08-26\|14.73\|-0.87\|14.99\|15.00\|14.44\|240360;2026-08-27\|15.70\|6.59\|14.79\|15.72\|14.79\|538559;2026-08-28\|15.37\|-2.10\|15.60\|15.93\|15.37\|483701;2026-08-31\|15.82\|2.93\|15.06\|15.88\|15.05\|442029;2026-09-01\|15.41\|-2.59\|15.78\|15.86\|15.30\|320948;2026-09-02\|15.09\|-2.08\|15.25\|15.39\|14.98\|271621;2026-09-03\|14.98\|-0.73\|15.21\|15.35\|14.77\|254476;2026-09-04\|14.49\|-3.27\|15.10\|15.42\|14.34\|363307;2026-09-07\|15.94\|10.01\|14.72\|15.94\|14.71\|530944;2026-09-08\|16.53\|3.70\|17.23\|17.53\|16.37\|1500283;2026-09-09\|17.00\|2.84\|17.05\|17.29\|16.57\|1200697;2026-09-10\|18.70\|10.00\|16.80\|18.70\|16.67\|1542746;2026-09-11\|20.57\|10.00\|18.63\|20.57\|18.20\|1829544;2026-09-14\|22.63\|10.01\|20.80\|22.63\|20.79\|1145345;2026-09-15\|23.90\|5.61\|23.00\|24.89\|22.80\|2404774;2026-09-16\|25.12\|5.10\|23.02\|25.50\|23.02\|2048462;2026-09-17\|24.22\|-3.58\|24.39\|25.07\|23.76\|1456251;2026-09-18\|23.38\|-3.47\|24.42\|24.61\|22.01\|1564276;2026-09-21\|25.20\|7.78\|23.26\|25.72\|22.86\|1813346;2026-09-22\|25.22\|0.08\|25.00\|26.46\|24.24\|2036235;2026-09-23\|27.20\|7.85\|25.15\|27.74\|24.66\|2236849;2026-09-24\|24.48\|-10.00\|26.10\|26.62\|24.48\|1293782;2026-09-28\|22.18\|-9.40\|24.00\|24.39\|22.03\|1601545;2026-09-29\|24.40\|10.01\|22.32\|24.40\|22.32\|1163938;2026-09-30\|23.28\|-4.59\|24.50\|24.60\|23.06\|1241684;2026-10-08\|22.71\|-2.45\|23.60\|23.77\|22.53\|751975;2026-10-09\|21.33\|-6.08\|22.69\|22.99\|20.46\|999554;2026-10-12\|20.29\|-4.88\|20.44\|21.31\|20.00\|719138;2026-10-13\|22.32\|10.00\|21.14\|22.32\|21.14\|412892;2026-10-14\|24.55\|9.99\|24.55\|24.55\|24.11\|302127;2026-10-15\|25.87\|5.38\|25.13\|26.88\|24.17\|2139150;2026-10-16\|25.26\|-2.36\|26.26\|26.66\|24.55\|1613317;2026-10-19\|24.71\|-2.18\|24.78\|25.87\|23.36\|1440960;2026-10-20\|25.61\|3.64\|24.01\|27.18\|23.90\|1860192;2026-10-21\|24.07\|-6.01\|24.96\|25.28\|23.91\|1448587;2026-10-22\|22.03\|-8.48\|23.80\|24.08\|21.80\|1196807;2026-10-23\|20.64\|-6.31\|21.22\|21.69\|19.83\|1191709;2026-10-26\|18.70\|-9.40\|20.01\|20.12\|18.59\|964396;2026-10-27\|17.80\|-4.81\|18.89\|18.97\|17.72\|839570;2026-10-28\|18.19\|2.19\|18.38\|18.65\|17.90\|1004967;2026-10-29\|16.53\|-9.13\|17.62\|18.23\|16.45\|945114;2026-10-30\|17.20\|4.05\|15.71\|18.18\|15.32\|1589703;2026-11-02\|17.28\|0.47\|17.54\|18.28\|16.74\|1227079;2026-11-03\|16.68\|-3.47\|16.86\|17.74\|16.50\|954391;2026-11-04\|17.86\|7.07\|16.66\|18.13\|16.08\|1425473;2026-11-05\|17.56\|-1.68\|16.95\|18.08\|16.88\|1290616;2026-11-06\|16.24\|-7.52\|16.50\|16.85\|15.85\|865877
129883	一汽、广汽重组传闻升温	新能源客车+销量增长+自主研发行业原因： 1、广汽集团A股因重要事项全天停牌，港股大幅高开后停牌，市场对汽车行业重大重组预期升温。 2、据财新9月13日报道，知情者称，一汽集团可能会通过资产划拨等方式获得广汽集团股权，两家企业将形成联营关系。9月11日，国家发展改革委表示，支持大型汽车企业集团开展改革，推进产业企业间兼并重组。公司原因： 1、据2026年9月8日关于2026年8月份产销情况的自愿性信息披露公告，公司前8个月客车累计销量5247辆，同比增长1.23%，其中中型客车销量2751辆，同比增长67.34%。 2、据2026年8月18日2026年半年度报告，公司上半年客车销量4253辆，同比增长13.66%，营业收入17.21亿元，同比增长8.05%，6米以上整车销量位居行业第5位。 3、据2026年8月18日2026年半年度报告，公司产品覆盖公交、公路、旅游及新能源客车，已形成纯电动、增程式电动和油电混合动力等产品平台。	公司是国内新能源客车产品线种类、新能源客车运营城市数量和纯电动客车单车运营里程等均具有一定领先优势的客车企业	2026-06-29\|3.31\|-0.60\|3.30\|3.35\|3.19\|122471;2026-06-30\|3.26\|-1.51\|3.30\|3.36\|3.22\|127387;2026-07-01\|3.37\|3.37\|3.25\|3.42\|3.24\|143726;2026-07-02\|3.39\|0.59\|3.36\|3.49\|3.36\|148635;2026-07-03\|3.45\|1.77\|3.41\|3.48\|3.39\|148813;2026-07-06\|3.44\|-0.29\|3.48\|3.54\|3.42\|120099;2026-07-07\|3.37\|-2.03\|3.45\|3.46\|3.34\|92467;2026-07-08\|3.36\|-0.30\|3.39\|3.40\|3.30\|86770;2026-07-09\|3.36\|0.00\|3.37\|3.40\|3.29\|96341;2026-07-10\|3.40\|1.19\|3.35\|3.47\|3.28\|128762;2026-07-13\|3.30\|-2.94\|3.39\|3.43\|3.28\|117260;2026-07-14\|3.40\|3.03\|3.30\|3.40\|3.28\|105237;2026-07-15\|3.45\|1.47\|3.39\|3.49\|3.37\|109390;2026-07-16\|3.49\|1.16\|3.46\|3.52\|3.39\|131348;2026-07-17\|3.38\|-3.15\|3.50\|3.56\|3.36\|133547;2026-07-20\|3.38\|0.00\|3.38\|3.49\|3.34\|139331;2026-07-21\|3.37\|-0.30\|3.38\|3.42\|3.34\|149718;2026-07-22\|3.33\|-1.19\|3.35\|3.39\|3.29\|99782;2026-07-23\|3.41\|2.40\|3.33\|3.42\|3.31\|132073;2026-07-24\|3.34\|-2.05\|3.40\|3.42\|3.33\|96142;2026-07-27\|3.42\|2.40\|3.35\|3.43\|3.34\|108259;2026-07-28\|3.49\|2.05\|3.41\|3.51\|3.39\|101319;2026-07-29\|3.60\|3.15\|3.52\|3.60\|3.50\|123894;2026-07-30\|3.64\|1.11\|3.62\|3.70\|3.58\|120841;2026-07-31\|3.63\|-0.27\|3.61\|3.65\|3.59\|96197;2026-08-03\|3.68\|1.38\|3.65\|3.69\|3.61\|91932;2026-08-04\|3.64\|-1.09\|3.70\|3.70\|3.62\|77588;2026-08-05\|3.63\|-0.27\|3.63\|3.68\|3.60\|77340;2026-08-06\|3.60\|-0.83\|3.64\|3.65\|3.54\|96192;2026-08-07\|3.58\|-0.56\|3.59\|3.60\|3.50\|84341;2026-08-10\|3.64\|1.68\|3.58\|3.66\|3.56\|94852;2026-08-11\|3.65\|0.27\|3.64\|3.67\|3.60\|85112;2026-08-12\|3.72\|1.92\|3.66\|3.74\|3.64\|103152;2026-08-13\|3.69\|-0.81\|3.72\|3.75\|3.67\|95408;2026-08-14\|3.65\|-1.08\|3.68\|3.70\|3.61\|91416;2026-08-17\|3.66\|0.27\|3.67\|3.70\|3.61\|77736;2026-08-18\|3.52\|-3.83\|3.65\|3.66\|3.47\|202142;2026-08-19\|3.41\|-3.12\|3.52\|3.54\|3.39\|164508;2026-08-20\|3.48\|2.05\|3.42\|3.49\|3.42\|168174;2026-08-21\|3.49\|0.29\|3.47\|3.50\|3.40\|122432;2026-08-24\|3.47\|-0.57\|3.49\|3.52\|3.43\|80010;2026-08-25\|3.54\|2.02\|3.48\|3.55\|3.45\|106904;2026-08-26\|3.57\|0.85\|3.51\|3.60\|3.51\|93252;2026-08-27\|3.55\|-0.56\|3.57\|3.57\|3.50\|92991;2026-08-28\|3.58\|0.85\|3.55\|3.61\|3.52\|90977;2026-08-31\|3.59\|0.28\|3.57\|3.60\|3.54\|72744;2026-09-01\|3.66\|1.95\|3.57\|3.68\|3.57\|85049;2026-09-02\|3.61\|-1.37\|3.62\|3.65\|3.57\|71370;2026-09-03\|3.57\|-1.11\|3.64\|3.66\|3.55\|73182;2026-09-04\|3.56\|-0.28\|3.58\|3.64\|3.54\|77421;2026-09-07\|3.56\|0.00\|3.55\|3.59\|3.53\|67610;2026-09-08\|3.66\|2.81\|3.57\|3.69\|3.55\|125220;2026-09-09\|3.69\|0.82\|3.66\|3.70\|3.63\|111207;2026-09-10\|3.63\|-1.63\|3.66\|3.69\|3.62\|65542;2026-09-11\|3.55\|-2.20\|3.60\|3.61\|3.50\|106413;2026-09-14\|3.91\|10.14\|3.55\|3.91\|3.54\|151314;2026-09-15\|4.00\|2.30\|4.30\|4.30\|3.90\|1021777;2026-09-16\|3.69\|-7.75\|3.60\|3.80\|3.60\|811078;2026-09-17\|4.06\|10.03\|3.72\|4.06\|3.69\|532113;2026-09-18\|3.99\|-1.72\|4.11\|4.23\|3.98\|974150;2026-09-21\|3.99\|0.00\|3.99\|4.00\|3.89\|545532;2026-09-22\|3.94\|-1.25\|3.96\|3.99\|3.87\|470958;2026-09-23\|4.13\|4.82\|3.93\|4.33\|3.89\|1016243;2026-09-24\|3.99\|-3.39\|4.06\|4.10\|3.97\|684929;2026-09-28\|4.18\|4.76\|3.90\|4.39\|3.90\|928740;2026-09-29\|4.18\|0.00\|4.11\|4.39\|4.04\|866117;2026-09-30\|4.15\|-0.72\|4.24\|4.31\|4.04\|748980;2026-10-08\|4.00\|-3.61\|4.06\|4.19\|3.96\|519935;2026-10-09\|3.96\|-1.00\|3.98\|4.00\|3.80\|416147;2026-10-12\|3.91\|-1.26\|3.99\|4.05\|3.84\|297329;2026-10-13\|3.88\|-0.77\|3.78\|3.92\|3.75\|275296;2026-10-14\|3.73\|-3.87\|3.86\|4.07\|3.72\|278599;2026-10-15\|3.59\|-3.75\|3.68\|3.72\|3.57\|208161;2026-10-16\|3.71\|3.34\|3.64\|3.79\|3.62\|284123;2026-10-19\|3.68\|-0.81\|3.70\|3.73\|3.60\|184467;2026-10-20\|3.60\|-2.17\|3.65\|3.68\|3.55\|193539;2026-10-21\|3.53\|-1.94\|3.62\|3.64\|3.50\|186196;2026-10-22\|3.40\|-3.68\|3.53\|3.55\|3.39\|192224;2026-10-23\|3.48\|2.35\|3.41\|3.49\|3.27\|228882;2026-10-26\|3.49\|0.29\|3.44\|3.53\|3.41\|148111;2026-10-27\|3.45\|-1.15\|3.50\|3.57\|3.45\|148433;2026-10-28\|3.56\|3.19\|3.48\|3.59\|3.46\|166504;2026-10-29\|3.34\|-6.18\|3.53\|3.53\|3.33\|184023;2026-10-30\|3.23\|-3.29\|3.30\|3.37\|3.21\|154430;2026-11-02\|3.30\|2.17\|3.23\|3.31\|3.16\|152992;2026-11-03\|3.32\|0.61\|3.28\|3.39\|3.23\|131670;2026-11-04\|3.34\|0.60\|3.33\|3.37\|3.26\|137882;2026-11-05\|3.39\|1.50\|3.34\|3.39\|3.31\|131785;2026-11-06\|3.32\|-2.06\|3.29\|3.36\|3.26\|120173
129882	一汽、广汽重组传闻升温	氢能汽车+海南自贸港+出口行业原因： 1、广汽集团A股因重要事项全天停牌，港股大幅高开后停牌，市场对汽车行业重大重组预期升温。 2、据财新9月13日报道，知情者称，一汽集团可能会通过资产划拨等方式获得广汽集团股权，两家企业将形成联营关系。9月11日，国家发展改革委表示，支持大型汽车企业集团开展改革，推进产业企业间兼并重组。公司原因： 1、据2026年4月21日年报，公司作为海南自贸港唯一具备传统燃油汽车、纯电动汽车和氢能汽车生产资质的企业，2026年计划借助海南自贸港政策构建“出口基地+氢能生态”双引擎。 2、据2026年4月21日年报及2026年5月13日投资者关系管理信息，公司正大力推进海马EX02换电车型开发与“车电分售”模式，深耕B端出行细分领域；氢燃料电池汽车海马7X-H搭载70MPa高压储氢瓶，续航里程可达650km。 3、据2026年4月21日年报，公司深耕中东市场十余年，累计出口超10万辆，2026年将持续深耕中东、东南亚等“一带一路”沿线市场，推进出口市场多元化。	公司与丰田汽车中国签署战略合作框架协议，已投放50台氢燃料电池汽车7X-H在海南示范运营，累计行驶里程突破200万公里	2026-06-29\|3.69\|-0.54\|3.71\|3.74\|3.58\|376823;2026-06-30\|3.70\|0.27\|3.70\|3.72\|3.64\|315635;2026-07-01\|3.77\|1.89\|3.73\|3.85\|3.69\|490802;2026-07-02\|4.15\|10.08\|3.79\|4.15\|3.77\|445524;2026-07-03\|3.89\|-6.27\|4.11\|4.11\|3.80\|1487071;2026-07-06\|3.79\|-2.57\|3.88\|4.20\|3.78\|1553097;2026-07-07\|3.58\|-5.54\|3.72\|4.01\|3.55\|1223064;2026-07-08\|3.41\|-4.75\|3.55\|3.55\|3.40\|822588;2026-07-09\|3.44\|0.88\|3.41\|3.50\|3.32\|738762;2026-07-10\|3.57\|3.78\|3.40\|3.69\|3.36\|1071957;2026-07-13\|3.38\|-5.32\|3.56\|3.68\|3.38\|720254;2026-07-14\|3.50\|3.55\|3.48\|3.50\|3.34\|599963;2026-07-15\|3.54\|1.14\|3.45\|3.64\|3.42\|623153;2026-07-16\|3.60\|1.69\|3.50\|3.67\|3.48\|626502;2026-07-17\|3.38\|-6.11\|3.60\|3.66\|3.36\|627365;2026-07-20\|3.38\|0.00\|3.39\|3.52\|3.31\|620895;2026-07-21\|3.41\|0.89\|3.37\|3.43\|3.21\|588714;2026-07-22\|3.41\|0.00\|3.38\|3.44\|3.34\|398507;2026-07-23\|3.53\|3.52\|3.41\|3.54\|3.35\|554814;2026-07-24\|3.40\|-3.68\|3.48\|3.57\|3.40\|400607;2026-07-27\|3.54\|4.12\|3.40\|3.55\|3.38\|423151;2026-07-28\|3.58\|1.13\|3.50\|3.66\|3.50\|489994;2026-07-29\|3.72\|3.91\|3.60\|3.75\|3.58\|759193;2026-07-30\|3.79\|1.88\|3.72\|3.89\|3.66\|943951;2026-07-31\|3.79\|0.00\|3.71\|3.81\|3.70\|675540;2026-08-03\|3.86\|1.85\|3.79\|3.88\|3.78\|492617;2026-08-04\|3.90\|1.04\|3.88\|3.94\|3.85\|460238;2026-08-05\|3.92\|0.51\|3.92\|3.99\|3.87\|472537;2026-08-06\|3.85\|-1.79\|3.91\|3.95\|3.79\|469903;2026-08-07\|3.83\|-0.52\|3.85\|3.87\|3.74\|387512;2026-08-10\|3.94\|2.87\|3.86\|3.95\|3.80\|415093;2026-08-11\|3.93\|-0.25\|3.96\|3.98\|3.85\|329926;2026-08-12\|3.99\|1.53\|3.94\|4.02\|3.90\|349836;2026-08-13\|3.90\|-2.26\|4.04\|4.04\|3.90\|349636;2026-08-14\|3.83\|-1.79\|3.91\|3.92\|3.78\|320310;2026-08-17\|3.90\|1.83\|3.88\|3.90\|3.78\|290526;2026-08-18\|3.89\|-0.26\|3.94\|3.96\|3.87\|311428;2026-08-19\|3.72\|-4.37\|3.83\|3.87\|3.70\|359643;2026-08-20\|3.84\|3.23\|3.74\|3.86\|3.73\|320560;2026-08-21\|3.82\|-0.52\|3.84\|3.84\|3.72\|247567;2026-08-24\|3.75\|-1.83\|3.85\|3.85\|3.70\|368249;2026-08-25\|3.87\|3.20\|3.79\|3.90\|3.73\|492912;2026-08-26\|3.85\|-0.52\|3.87\|3.96\|3.84\|410617;2026-08-27\|3.92\|1.82\|3.87\|3.94\|3.82\|369315;2026-08-28\|3.94\|0.51\|3.93\|3.97\|3.90\|313375;2026-08-31\|3.85\|-2.28\|3.94\|3.94\|3.81\|387733;2026-09-01\|3.97\|3.12\|3.87\|4.01\|3.85\|500646;2026-09-02\|3.95\|-0.50\|3.98\|3.99\|3.88\|280403;2026-09-03\|3.87\|-2.03\|3.97\|4.00\|3.86\|294294;2026-09-04\|3.91\|1.03\|3.88\|4.03\|3.85\|500172;2026-09-07\|3.97\|1.53\|3.90\|4.01\|3.89\|367883;2026-09-08\|4.07\|2.52\|4.00\|4.11\|3.96\|483084;2026-09-09\|4.09\|0.49\|4.05\|4.13\|3.98\|484995;2026-09-10\|4.03\|-1.47\|4.09\|4.13\|4.01\|430953;2026-09-11\|3.94\|-2.23\|4.00\|4.02\|3.86\|439528;2026-09-14\|4.33\|9.90\|3.93\|4.33\|3.90\|535964;2026-09-15\|4.17\|-3.70\|4.44\|4.65\|4.14\|2673773;2026-09-16\|4.04\|-3.12\|4.01\|4.14\|3.94\|1776644;2026-09-17\|4.36\|7.92\|4.00\|4.44\|3.85\|2109367;2026-09-18\|4.31\|-1.15\|4.29\|4.38\|4.19\|2018159;2026-09-21\|4.25\|-1.39\|4.31\|4.32\|4.20\|1101330;2026-09-22\|4.19\|-1.41\|4.36\|4.39\|4.14\|929553;2026-09-23\|4.02\|-4.06\|4.19\|4.31\|4.00\|1679724;2026-09-24\|3.88\|-3.48\|3.95\|4.06\|3.86\|1011149;2026-09-28\|3.96\|2.06\|3.84\|4.10\|3.77\|1235259;2026-09-29\|4.00\|1.01\|3.89\|4.06\|3.85\|1164718;2026-09-30\|4.03\|0.75\|4.03\|4.19\|3.95\|1302700;2026-10-08\|4.00\|-0.74\|4.18\|4.32\|3.97\|1494104;2026-10-09\|4.02\|0.50\|4.02\|4.04\|3.73\|1143769;2026-10-12\|3.90\|-2.99\|4.00\|4.05\|3.87\|638106;2026-10-13\|3.89\|-0.26\|3.84\|3.92\|3.75\|666693;2026-10-14\|3.60\|-7.46\|3.86\|3.86\|3.57\|953715;2026-10-15\|3.49\|-3.06\|3.50\|3.58\|3.47\|429811;2026-10-16\|3.64\|4.30\|3.53\|3.74\|3.53\|754481;2026-10-19\|3.57\|-1.92\|3.62\|3.62\|3.50\|418266;2026-10-20\|3.50\|-1.96\|3.55\|3.59\|3.48\|397365;2026-10-21\|3.44\|-1.71\|3.52\|3.55\|3.43\|396975;2026-10-22\|3.32\|-3.49\|3.44\|3.46\|3.32\|388577;2026-10-23\|3.38\|1.81\|3.29\|3.39\|3.17\|516516;2026-10-26\|3.42\|1.18\|3.35\|3.43\|3.33\|360467;2026-10-27\|3.35\|-2.05\|3.41\|3.51\|3.35\|354800;2026-10-28\|3.33\|-0.60\|3.35\|3.39\|3.28\|317390;2026-10-29\|3.21\|-3.60\|3.35\|3.35\|3.21\|272556;2026-10-30\|3.11\|-3.12\|3.18\|3.24\|3.11\|353358;2026-11-02\|3.21\|3.22\|3.11\|3.22\|3.06\|381070;2026-11-03\|3.20\|-0.31\|3.20\|3.27\|3.16\|289457;2026-11-04\|3.26\|1.88\|3.19\|3.26\|3.16\|286187;2026-11-05\|3.32\|1.84\|3.24\|3.33\|3.23\|282435;2026-11-06\|3.21\|-3.31\|3.24\|3.26\|3.19\|279537
129881	CPE 2026国际算电协同产业大会即将召开	特高压+航空零部件+机器人线束 1、据2026年6月16日投资者关系活动记录表，国家电网固定资产投资规模同比提升20%-30%，公司国网体系在手订单同比增长，特高压及配网业务订单同步扩容。 2、据2026年8月21日半年报，公司航空零部件业务覆盖多款主要军用机型及中国商飞民用机型，成都航飞具备飞机结构件精密加工与装配能力。 3、据2026年7月13日互动易，公司500万及1000万拖链寿命工业机器人电缆已具备进入相关应用领域的能力，业务部门正推进市场工作。	国内架空导线龙头，特高压导线主要供应商	2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975;2026-07-23\|5.96\|9.96\|5.44\|5.96\|5.42\|562710;2026-07-24\|5.86\|-1.68\|6.06\|6.19\|5.84\|907165;2026-07-27\|6.14\|4.78\|5.96\|6.15\|5.87\|624832;2026-07-28\|6.02\|-1.95\|6.05\|6.18\|5.99\|408056;2026-07-29\|6.14\|1.99\|6.03\|6.18\|5.89\|437397;2026-07-30\|5.99\|-2.44\|6.13\|6.19\|5.95\|358454;2026-07-31\|6.08\|1.50\|6.03\|6.11\|6.01\|307007;2026-08-03\|6.35\|4.44\|6.15\|6.36\|6.09\|482034;2026-08-04\|6.43\|1.26\|6.48\|6.52\|6.32\|409748;2026-08-05\|6.49\|0.93\|6.42\|6.49\|6.39\|348552;2026-08-06\|6.46\|-0.46\|6.50\|6.53\|6.34\|273133;2026-08-07\|6.38\|-1.24\|6.48\|6.48\|6.27\|232598;2026-08-10\|6.54\|2.51\|6.43\|6.55\|6.37\|269167;2026-08-11\|6.42\|-1.83\|6.50\|6.51\|6.34\|230169;2026-08-12\|6.57\|2.34\|6.43\|6.58\|6.41\|274425;2026-08-13\|6.46\|-1.67\|6.57\|6.62\|6.45\|237793;2026-08-14\|6.40\|-0.93\|6.43\|6.47\|6.31\|217739;2026-08-17\|6.55\|2.34\|6.40\|6.56\|6.34\|236626;2026-08-18\|6.50\|-0.76\|6.56\|6.62\|6.44\|190093;2026-08-19\|6.12\|-5.85\|6.40\|6.44\|6.11\|271589;2026-08-20\|6.09\|-0.49\|6.16\|6.22\|6.06\|189907;2026-08-21\|6.02\|-1.15\|5.99\|6.07\|5.84\|237336;2026-08-24\|5.94\|-1.33\|6.12\|6.12\|5.85\|203513;2026-08-25\|6.08\|2.36\|5.90\|6.12\|5.88\|185868;2026-08-26\|6.14\|0.99\|6.11\|6.18\|6.05\|139024;2026-08-27\|6.16\|0.33\|6.10\|6.18\|6.05\|136424;2026-08-28\|6.13\|-0.49\|6.17\|6.18\|6.10\|127269;2026-08-31\|6.22\|1.47\|6.13\|6.22\|6.06\|181388;2026-09-01\|6.21\|-0.16\|6.21\|6.27\|6.15\|151319;2026-09-02\|6.31\|1.61\|6.18\|6.34\|6.13\|263311;2026-09-03\|6.28\|-0.48\|6.34\|6.38\|6.18\|224126;2026-09-04\|6.22\|-0.96\|6.28\|6.38\|6.18\|219703;2026-09-07\|6.19\|-0.48\|6.26\|6.26\|6.16\|168348;2026-09-08\|6.23\|0.65\|6.22\|6.24\|6.16\|158276;2026-09-09\|6.36\|2.09\|6.22\|6.38\|6.20\|248685;2026-09-10\|6.25\|-1.73\|6.35\|6.35\|6.21\|195238;2026-09-11\|6.88\|10.08\|6.20\|6.88\|6.11\|794133;2026-09-14\|7.57\|10.03\|7.50\|7.57\|7.30\|786817;2026-09-15\|7.72\|1.98\|7.29\|8.06\|7.21\|2282336;2026-09-16\|7.44\|-3.63\|7.34\|7.66\|7.33\|1441608;2026-09-17\|7.16\|-3.76\|7.32\|7.37\|7.07\|1080864;2026-09-18\|7.37\|2.93\|7.20\|7.80\|7.12\|1194390;2026-09-21\|7.48\|1.49\|7.34\|7.52\|7.25\|880040;2026-09-22\|7.34\|-1.87\|7.49\|7.51\|7.27\|667722;2026-09-23\|6.98\|-4.90\|7.35\|7.37\|6.93\|655700;2026-09-24\|6.80\|-2.58\|7.00\|7.03\|6.78\|414689;2026-09-28\|6.50\|-4.41\|6.73\|6.77\|6.41\|385471;2026-09-29\|6.51\|0.15\|6.45\|6.56\|6.42\|273580;2026-09-30\|6.29\|-3.38\|6.64\|6.67\|6.27\|393820;2026-10-08\|6.40\|1.75\|6.39\|6.63\|6.33\|526644;2026-10-09\|6.34\|-0.94\|6.34\|6.39\|6.05\|460008;2026-10-12\|6.30\|-0.63\|6.33\|6.44\|6.27\|360038;2026-10-13\|6.36\|0.95\|6.26\|6.39\|6.09\|457875;2026-10-14\|6.07\|-4.56\|6.31\|6.34\|6.07\|340122;2026-10-15\|5.78\|-4.78\|5.82\|5.94\|5.75\|316970;2026-10-16\|5.89\|1.90\|5.86\|6.03\|5.83\|331460;2026-10-19\|5.87\|-0.34\|5.86\|5.89\|5.68\|231621;2026-10-20\|5.88\|0.17\|5.82\|5.91\|5.80\|175223;2026-10-21\|5.90\|0.34\|5.89\|5.97\|5.87\|190999;2026-10-22\|5.76\|-2.37\|5.90\|5.97\|5.75\|235902;2026-10-23\|5.83\|1.22\|5.66\|5.85\|5.41\|308604;2026-10-26\|5.70\|-2.23\|5.79\|5.82\|5.66\|177850;2026-10-27\|5.53\|-2.98\|5.74\|5.78\|5.53\|161788;2026-10-28\|5.59\|1.08\|5.54\|5.64\|5.50\|153228;2026-10-29\|5.52\|-1.25\|5.59\|5.66\|5.50\|216208;2026-10-30\|5.32\|-3.62\|5.43\|5.57\|5.32\|223072;2026-11-02\|5.42\|1.88\|5.36\|5.42\|5.28\|184705;2026-11-03\|5.42\|0.00\|5.42\|5.55\|5.38\|215549;2026-11-04\|5.54\|2.21\|5.44\|5.54\|5.32\|259513;2026-11-05\|5.65\|1.99\|5.49\|5.72\|5.49\|282046;2026-11-06\|5.57\|-1.42\|5.53\|5.65\|5.48\|205989
129880		零售+免税申请+国企 1、据2026年8月22日半年度报告，公司主营购物中心、百货店、大型综合卖场及连锁超市，门店总数147家，覆盖吉林、辽宁等8个省市。 2、据2025年4月18日年报，公司已向吉林省及长春市政府递交免税商品经营资质申请，最终控制人为长春市人民政府国有资产监督管理委员会。 3、据2026年8月22日半年度报告，公司上半年实现营业收入34.80亿元，归母净利润1490.77万元，同比增长3.68%。	“中华老字号”的零售企业，公司从事商业40年，全渠道营销，以实体零售经营为主	2026-06-29\|9.90\|1.54\|9.93\|10.00\|9.49\|38135;2026-06-30\|9.72\|-1.82\|9.85\|9.98\|9.64\|32763;2026-07-01\|9.99\|2.78\|9.69\|10.15\|9.66\|40395;2026-07-02\|9.99\|0.00\|9.99\|10.20\|9.91\|38662;2026-07-03\|10.19\|2.00\|10.05\|10.24\|10.00\|38287;2026-07-06\|10.17\|-0.20\|10.12\|10.28\|10.06\|24177;2026-07-07\|9.79\|-3.74\|10.15\|10.18\|9.76\|32507;2026-07-08\|9.68\|-0.10\|9.75\|9.81\|9.57\|22105;2026-07-09\|9.58\|-1.03\|9.68\|9.84\|9.51\|29194;2026-07-10\|9.85\|2.82\|9.59\|10.00\|9.46\|45805;2026-07-13\|9.64\|-2.13\|9.82\|9.96\|9.59\|36487;2026-07-14\|9.88\|2.49\|9.73\|9.88\|9.57\|38938;2026-07-15\|10.07\|1.92\|9.81\|10.15\|9.77\|31226;2026-07-16\|10.24\|1.69\|10.05\|10.28\|9.93\|38134;2026-07-17\|9.96\|-2.73\|10.23\|10.44\|9.93\|43876;2026-07-20\|9.73\|-2.31\|9.95\|10.18\|9.59\|45097;2026-07-21\|9.47\|-2.67\|9.66\|9.73\|9.28\|65284;2026-07-22\|9.32\|-1.58\|9.45\|9.57\|9.29\|43117;2026-07-23\|9.61\|3.11\|9.29\|9.65\|9.25\|44879;2026-07-24\|9.32\|-3.02\|9.51\|9.65\|9.20\|41871;2026-07-27\|9.49\|1.82\|9.30\|9.54\|9.27\|36412;2026-07-28\|9.68\|2.00\|9.49\|9.71\|9.43\|31738;2026-07-29\|9.93\|2.58\|9.69\|10.03\|9.69\|36664;2026-07-30\|10.01\|0.81\|9.96\|10.22\|9.90\|39218;2026-07-31\|10.22\|2.10\|9.94\|10.22\|9.94\|34526;2026-08-03\|10.45\|2.25\|10.26\|10.47\|10.20\|35362;2026-08-04\|10.47\|0.19\|10.54\|10.68\|10.38\|46464;2026-08-05\|10.41\|-0.57\|10.59\|10.64\|10.29\|36400;2026-08-06\|10.50\|0.86\|10.40\|10.51\|10.29\|26404;2026-08-07\|10.38\|-1.14\|10.45\|10.50\|10.19\|24049;2026-08-10\|10.73\|3.37\|10.38\|10.76\|10.38\|30400;2026-08-11\|10.73\|0.00\|10.80\|10.82\|10.61\|26235;2026-08-12\|10.79\|0.56\|10.76\|10.85\|10.64\|23008;2026-08-13\|10.67\|-1.11\|10.70\|10.79\|10.59\|26557;2026-08-14\|10.58\|-0.84\|10.57\|10.71\|10.44\|22053;2026-08-17\|10.78\|1.89\|10.62\|10.81\|10.44\|25962;2026-08-18\|10.84\|0.56\|10.80\|10.87\|10.62\|27632;2026-08-19\|10.53\|-2.86\|10.75\|10.80\|10.50\|30993;2026-08-20\|10.76\|2.18\|10.58\|10.81\|10.55\|23549;2026-08-21\|10.68\|-0.74\|10.72\|10.78\|10.47\|25925;2026-08-24\|10.78\|0.94\|10.97\|11.06\|10.71\|41752;2026-08-25\|11.03\|2.32\|10.69\|11.04\|10.60\|46116;2026-08-26\|11.01\|-0.18\|10.97\|11.18\|10.96\|26624;2026-08-27\|10.88\|-1.18\|11.04\|11.07\|10.83\|26713;2026-08-28\|11.14\|2.39\|10.90\|11.21\|10.77\|34436;2026-08-31\|11.16\|0.18\|11.06\|11.30\|11.06\|30193;2026-09-01\|11.42\|2.33\|11.16\|11.53\|11.16\|45725;2026-09-02\|11.27\|-1.31\|11.57\|11.58\|11.18\|41519;2026-09-03\|11.10\|-1.51\|11.27\|11.45\|11.09\|32026;2026-09-04\|11.22\|1.08\|11.13\|11.36\|11.02\|32152;2026-09-07\|11.56\|3.03\|11.22\|11.61\|11.19\|56136;2026-09-08\|11.66\|0.87\|11.58\|11.71\|11.49\|43912;2026-09-09\|11.75\|0.77\|11.61\|11.88\|11.43\|48455;2026-09-10\|11.47\|-2.38\|11.74\|11.74\|11.38\|40309;2026-09-11\|11.05\|-3.66\|11.30\|11.49\|10.91\|50745;2026-09-14\|12.16\|10.05\|10.94\|12.16\|10.90\|102327;2026-09-15\|11.04\|-9.21\|13.38\|13.38\|10.95\|408025;2026-09-16\|10.98\|-0.54\|9.94\|11.08\|9.94\|333732;2026-09-17\|11.28\|2.73\|11.03\|11.48\|10.80\|240471;2026-09-18\|11.39\|0.98\|11.21\|11.68\|11.07\|140542;2026-09-21\|11.79\|3.51\|11.30\|11.85\|11.30\|95046;2026-09-22\|11.62\|-1.44\|11.82\|11.83\|11.46\|69684;2026-09-23\|11.36\|-2.24\|11.62\|11.64\|11.28\|48514;2026-09-24\|11.38\|0.18\|11.39\|11.51\|11.24\|61809;2026-09-28\|11.28\|-0.88\|11.36\|11.49\|11.16\|43174;2026-09-29\|11.36\|0.71\|11.26\|11.44\|11.13\|46873;2026-09-30\|11.43\|0.62\|11.36\|11.46\|11.20\|48896;2026-10-08\|11.26\|-1.49\|11.43\|11.49\|11.18\|38532;2026-10-09\|11.48\|1.95\|11.31\|11.49\|11.05\|55720;2026-10-12\|11.15\|-2.87\|11.46\|11.55\|11.05\|38387;2026-10-13\|11.78\|5.65\|11.04\|11.97\|10.78\|124572;2026-10-14\|11.41\|-3.14\|11.76\|11.90\|11.38\|103464;2026-10-15\|11.00\|-3.59\|11.21\|11.28\|10.95\|77481;2026-10-16\|11.28\|2.55\|11.16\|11.46\|11.05\|60993;2026-10-19\|10.90\|-3.37\|11.14\|11.22\|10.81\|56876;2026-10-20\|10.93\|0.28\|10.90\|11.05\|10.82\|39132;2026-10-21\|10.90\|-0.27\|10.97\|11.19\|10.87\|34608;2026-10-22\|10.69\|-1.93\|10.90\|10.94\|10.61\|37848;2026-10-23\|10.74\|0.47\|10.51\|10.77\|10.24\|61100;2026-10-26\|10.94\|1.86\|10.70\|10.97\|10.64\|42921;2026-10-27\|10.82\|-1.10\|10.91\|11.07\|10.76\|45650;2026-10-28\|10.72\|-0.92\|10.78\|10.96\|10.62\|42365;2026-10-29\|10.78\|0.56\|10.72\|11.44\|10.54\|85721;2026-10-30\|10.27\|-4.73\|10.45\|10.81\|10.25\|83576;2026-11-02\|10.57\|2.92\|10.28\|10.65\|10.00\|69075;2026-11-03\|10.70\|1.23\|10.52\|10.90\|10.43\|56686;2026-11-04\|11.07\|3.46\|10.69\|11.70\|10.67\|205929;2026-11-05\|11.53\|4.16\|11.09\|12.18\|11.00\|295479;2026-11-06\|11.91\|3.30\|11.25\|12.17\|11.25\|258237
129879	龙头将停产部分MLCC产品	半年报预增+MLCC离型膜+复合铜箔 1、据2026年7月15日公告，公司预计2026年上半年归母净利润为4000万元至5000万元，同比增长126.76%至133.45%，主要系行业供需格局改善、产品销售价格上涨及公司优化产品结构所致。 2、据2026年6月18日异常波动公告，公司MLCC离型膜项目仍在培植建设阶段，2025年营收占比约0.3%，未涉及AI算力应用领域；据2026年5月14日业绩说明会，2026年MLCC项目5亿平米将全面建成投产。 3、据2026年5月14日业绩说明会，公司复合铜箔项目已实现量产并获得多个订单，载体铜箔也已获得多个订单。	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002;2026-07-13\|9.17\|-8.21\|9.80\|9.93\|9.11\|662406;2026-07-14\|9.48\|3.38\|9.16\|9.59\|8.95\|582659;2026-07-15\|9.24\|-2.53\|9.66\|9.98\|9.22\|534205;2026-07-16\|8.80\|-4.76\|9.10\|9.26\|8.72\|525915;2026-07-17\|8.30\|-5.68\|8.81\|9.06\|8.24\|624779;2026-07-20\|7.53\|-9.28\|8.47\|8.50\|7.47\|673135;2026-07-21\|8.09\|7.44\|7.52\|8.09\|6.79\|832001;2026-07-22\|7.68\|-5.07\|7.94\|8.15\|7.59\|546150;2026-07-23\|7.86\|2.34\|7.74\|8.29\|7.73\|559083;2026-07-24\|7.55\|-3.94\|7.70\|7.83\|7.50\|379527;2026-07-27\|7.98\|5.70\|7.53\|7.99\|7.43\|486756;2026-07-28\|7.78\|-2.51\|8.01\|8.06\|7.74\|417621;2026-07-29\|7.87\|1.16\|7.70\|8.09\|7.59\|590899;2026-07-30\|8.66\|10.04\|7.90\|8.66\|7.90\|1282134;2026-07-31\|9.10\|5.08\|9.53\|9.53\|8.77\|1352290;2026-08-03\|8.70\|-4.40\|9.05\|9.20\|8.45\|1646818;2026-08-04\|8.95\|2.87\|8.66\|8.95\|8.34\|1369797;2026-08-05\|9.41\|5.14\|8.76\|9.50\|8.69\|1458503;2026-08-06\|9.21\|-2.13\|9.12\|9.42\|9.02\|1040042;2026-08-07\|9.37\|1.74\|9.15\|9.47\|8.93\|1049776;2026-08-10\|9.56\|2.03\|9.48\|9.80\|9.01\|1142380;2026-08-11\|10.52\|10.04\|9.41\|10.52\|9.41\|603677;2026-08-12\|11.10\|5.51\|11.00\|11.43\|10.52\|2156015;2026-08-13\|11.30\|1.80\|11.17\|11.75\|10.80\|1957883;2026-08-14\|10.87\|-3.81\|11.01\|11.15\|10.65\|1243207;2026-08-17\|11.18\|2.85\|10.73\|11.50\|10.65\|1243240;2026-08-18\|10.58\|-5.37\|11.05\|11.10\|10.56\|914000;2026-08-19\|9.77\|-7.66\|10.04\|10.50\|9.67\|838259;2026-08-20\|9.76\|-0.10\|10.07\|10.10\|9.67\|539710;2026-08-21\|10.03\|2.77\|9.78\|10.07\|9.51\|622220;2026-08-24\|9.82\|-2.09\|10.06\|10.08\|9.58\|507384;2026-08-25\|9.85\|0.31\|9.61\|9.90\|9.31\|517777;2026-08-26\|9.67\|-1.83\|9.80\|9.85\|9.59\|404171;2026-08-27\|9.97\|3.10\|9.70\|9.98\|9.64\|633783;2026-08-28\|9.87\|-1.00\|9.99\|10.25\|9.85\|694070;2026-08-31\|9.92\|0.51\|9.51\|9.95\|9.50\|417742;2026-09-01\|9.57\|-3.53\|9.92\|9.95\|9.51\|476251;2026-09-02\|9.30\|-2.82\|9.38\|9.48\|9.22\|390662;2026-09-03\|9.29\|-0.11\|9.47\|9.49\|9.17\|339765;2026-09-04\|8.87\|-4.52\|9.31\|9.39\|8.80\|492305;2026-09-07\|9.13\|2.93\|8.92\|9.13\|8.83\|350736;2026-09-08\|9.01\|-1.31\|9.06\|9.16\|8.96\|293187;2026-09-09\|8.98\|-0.33\|9.06\|9.17\|8.93\|291423;2026-09-10\|9.05\|0.78\|8.90\|9.19\|8.82\|348759;2026-09-11\|9.96\|10.06\|8.93\|9.96\|8.92\|1052735;2026-09-14\|10.96\|10.04\|10.72\|10.96\|10.66\|1014909;2026-09-15\|12.06\|10.04\|11.32\|12.06\|11.14\|1972857;2026-09-16\|12.17\|0.91\|12.06\|12.65\|12.01\|3047690;2026-09-17\|11.69\|-3.94\|11.74\|12.04\|11.64\|1756176;2026-09-18\|11.55\|-1.20\|11.58\|12.00\|11.45\|1341486;2026-09-21\|12.71\|10.04\|11.86\|12.71\|11.85\|1270722;2026-09-22\|11.90\|-6.37\|12.49\|12.49\|11.81\|2263182;2026-09-23\|11.72\|-1.51\|11.90\|12.19\|11.52\|1314300;2026-09-24\|11.20\|-4.44\|11.49\|11.83\|11.18\|1029412;2026-09-28\|10.46\|-6.61\|11.08\|11.11\|10.36\|898578;2026-09-29\|10.67\|2.01\|10.37\|10.75\|10.17\|781250;2026-09-30\|10.35\|-3.00\|10.69\|10.73\|10.30\|600896;2026-10-08\|10.49\|1.35\|10.81\|11.05\|10.38\|911961;2026-10-09\|10.10\|-3.72\|10.49\|10.49\|9.72\|824902;2026-10-12\|9.58\|-5.15\|10.00\|10.01\|9.55\|511416;2026-10-13\|9.75\|1.77\|9.27\|9.90\|9.07\|668795;2026-10-14\|10.29\|5.54\|9.76\|10.73\|9.72\|1694457;2026-10-15\|10.52\|2.24\|9.80\|10.80\|9.71\|1709527;2026-10-16\|10.03\|-4.66\|10.54\|10.65\|9.93\|1160804;2026-10-19\|10.48\|4.49\|9.75\|10.75\|9.50\|1285204;2026-10-20\|10.32\|-1.53\|10.34\|10.59\|10.15\|862928;2026-10-21\|10.20\|-1.16\|10.33\|10.53\|10.07\|764539;2026-10-22\|10.34\|1.37\|10.55\|11.18\|10.26\|1632281;2026-10-23\|10.01\|-3.19\|9.95\|10.66\|9.32\|1433517;2026-10-26\|9.11\|-8.99\|9.85\|9.93\|9.07\|1020262;2026-10-27\|8.78\|-3.62\|9.26\|9.44\|8.78\|689292;2026-10-28\|8.82\|0.46\|8.72\|8.95\|8.45\|771336;2026-10-29\|8.19\|-7.14\|8.70\|8.88\|8.19\|681365;2026-10-30\|7.97\|-2.69\|7.94\|8.44\|7.72\|644074;2026-11-02\|8.27\|3.76\|7.99\|8.39\|7.84\|663644;2026-11-03\|7.93\|-4.11\|8.15\|8.34\|7.88\|491030;2026-11-04\|8.36\|5.42\|7.94\|8.38\|7.72\|765246;2026-11-05\|8.49\|1.55\|8.21\|8.57\|8.18\|679555;2026-11-06\|8.16\|-3.89\|8.06\|8.30\|7.96\|442253
129878	大模型巨头称需放缓新模型开发	车联网+车路云+一汽配套 1、据2026年9月7日互动易，公司自主开发车路云一体化云控系统，融合人、车、路、云多源数据；承建运营国家智能网联汽车应用北方示范区，提供72种主测试场景和1200个子测试场景。 2、据2026年9月7日互动易，公司为吉林省多品牌新能源车辆提供入网监控服务，并为红旗乘用车配套车联网运营服务，红旗车型纳入公务用车采购目录，相关需求可能带动车联网业务扩容。 3、据2026年9月7日互动易，公司主营管理软件、系统集成及汽车电子，持续布局智能网联领域；新国标记录仪支持DMS、BSD、FCW、LDW等ADAS功能定制。	1、公司依托子公司启明安信开展网络安全业务，研发态势感知、工业防火墙、终端安全管控产品，深耕车联网安全与汽车工业网络防护，提供等保测评、安全咨询、安全运营一体化制造业与智能网联场景网络安全解决方案； 2、公司“具身智能机器人创新探索”项目聚焦具身智能核心场景及端到端服务能力的研发，探索在制造业业务场景的规模化应用	2026-06-29\|13.45\|-0.52\|13.50\|13.57\|13.11\|45447;2026-06-30\|13.56\|0.82\|13.44\|13.68\|13.29\|35372;2026-07-01\|14.92\|10.03\|13.72\|14.92\|13.72\|38101;2026-07-02\|14.80\|-0.80\|15.10\|15.33\|14.71\|137906;2026-07-03\|14.86\|0.41\|14.61\|15.06\|14.61\|78902;2026-07-06\|14.51\|-2.36\|15.00\|15.10\|14.50\|51111;2026-07-07\|14.08\|-2.96\|14.51\|14.63\|14.06\|43971;2026-07-08\|14.36\|1.99\|14.11\|14.55\|13.93\|65391;2026-07-09\|14.22\|-0.97\|14.26\|14.26\|13.78\|64237;2026-07-10\|14.35\|0.91\|14.06\|14.59\|13.88\|62900;2026-07-13\|13.81\|-3.76\|14.36\|14.42\|13.74\|53114;2026-07-14\|13.67\|-1.01\|13.95\|13.99\|13.41\|43164;2026-07-15\|13.78\|0.80\|13.63\|13.98\|13.52\|35515;2026-07-16\|14.09\|2.25\|13.63\|14.26\|13.60\|58039;2026-07-17\|13.55\|-3.83\|14.00\|14.25\|13.39\|60776;2026-07-20\|13.46\|-0.66\|13.70\|13.94\|13.19\|56131;2026-07-21\|13.69\|1.71\|13.46\|13.69\|13.05\|52263;2026-07-22\|13.47\|-1.61\|13.62\|13.66\|13.30\|34999;2026-07-23\|13.61\|1.04\|13.40\|13.65\|13.35\|35979;2026-07-24\|13.15\|-3.38\|13.47\|13.60\|13.15\|34923;2026-07-27\|13.47\|2.43\|12.97\|13.49\|12.87\|36266;2026-07-28\|13.75\|2.08\|13.36\|13.80\|13.25\|40953;2026-07-29\|13.88\|0.95\|13.72\|14.03\|13.71\|35341;2026-07-30\|13.86\|-0.14\|13.79\|14.19\|13.75\|45545;2026-07-31\|14.22\|2.60\|13.89\|14.37\|13.89\|54272;2026-08-03\|14.56\|2.39\|14.31\|14.60\|14.20\|49296;2026-08-04\|14.79\|1.58\|14.72\|14.89\|14.61\|51207;2026-08-05\|14.96\|1.15\|14.96\|15.29\|14.86\|75555;2026-08-06\|14.88\|-0.53\|14.86\|15.15\|14.68\|53167;2026-08-07\|14.59\|-1.95\|14.81\|14.82\|14.34\|51134;2026-08-10\|14.75\|1.10\|14.55\|14.80\|14.40\|38816;2026-08-11\|14.66\|-0.61\|14.65\|14.83\|14.53\|34101;2026-08-12\|14.76\|0.68\|14.70\|14.88\|14.61\|30241;2026-08-13\|14.63\|-0.88\|14.85\|15.05\|14.63\|45315;2026-08-14\|14.54\|-0.62\|14.57\|14.80\|14.40\|32002;2026-08-17\|14.52\|-0.14\|14.60\|14.60\|14.33\|33237;2026-08-18\|14.48\|-0.28\|14.53\|14.53\|14.17\|38315;2026-08-19\|13.85\|-4.35\|14.32\|14.43\|13.83\|36022;2026-08-20\|13.76\|-0.65\|13.95\|13.96\|13.67\|31286;2026-08-21\|13.91\|1.09\|13.82\|13.97\|13.71\|32700;2026-08-24\|13.98\|0.50\|13.80\|14.03\|13.77\|31501;2026-08-25\|14.17\|1.36\|13.98\|14.33\|13.87\|39987;2026-08-26\|14.12\|-0.35\|14.14\|14.44\|14.00\|37472;2026-08-27\|14.21\|0.64\|14.15\|14.26\|14.05\|25458;2026-08-28\|14.45\|1.69\|14.37\|14.71\|14.34\|53080;2026-08-31\|14.56\|0.76\|14.16\|14.57\|14.15\|43750;2026-09-01\|14.68\|0.82\|14.56\|14.76\|14.50\|34370;2026-09-02\|14.73\|0.34\|14.55\|14.80\|14.49\|41853;2026-09-03\|14.63\|-0.68\|14.89\|14.99\|14.63\|42843;2026-09-04\|14.80\|1.16\|14.80\|15.10\|14.70\|55310;2026-09-07\|14.53\|-1.82\|14.75\|14.90\|14.50\|40774;2026-09-08\|14.48\|-0.34\|14.54\|14.66\|14.45\|27380;2026-09-09\|14.32\|-1.10\|14.48\|14.49\|14.29\|21787;2026-09-10\|14.10\|-1.54\|14.30\|14.31\|14.10\|17022;2026-09-11\|13.89\|-1.49\|14.06\|14.06\|13.66\|33035;2026-09-14\|15.28\|10.01\|14.42\|15.28\|14.38\|78580;2026-09-15\|16.81\|10.01\|16.81\|16.81\|16.76\|95304;2026-09-16\|15.95\|-5.12\|16.65\|16.65\|15.43\|371524;2026-09-17\|15.63\|-2.01\|15.33\|15.83\|15.30\|233597;2026-09-18\|15.48\|-0.96\|15.47\|15.89\|15.33\|189802;2026-09-21\|15.75\|1.74\|15.38\|15.78\|15.32\|163866;2026-09-22\|15.62\|-0.83\|15.91\|16.07\|15.50\|161052;2026-09-23\|15.16\|-2.94\|15.60\|15.87\|15.13\|112108;2026-09-24\|14.80\|-2.37\|15.06\|15.24\|14.80\|73721;2026-09-28\|16.28\|10.00\|15.05\|16.28\|14.90\|249325;2026-09-29\|17.15\|5.34\|16.35\|17.31\|16.10\|414268;2026-09-30\|16.48\|-3.91\|16.51\|16.76\|16.04\|281132;2026-10-08\|16.09\|-2.37\|16.40\|16.56\|16.00\|162474;2026-10-09\|16.68\|3.67\|15.91\|16.76\|15.46\|255529;2026-10-12\|16.25\|-2.58\|16.45\|16.55\|16.05\|149219;2026-10-13\|16.16\|-0.55\|15.99\|16.29\|15.67\|121156;2026-10-14\|15.46\|-4.33\|16.08\|16.10\|15.40\|122078;2026-10-15\|15.09\|-2.39\|15.16\|15.58\|15.02\|86296;2026-10-16\|15.36\|1.79\|15.51\|15.90\|15.07\|110952;2026-10-19\|15.65\|1.89\|15.23\|16.16\|15.22\|127314;2026-10-20\|15.63\|-0.13\|15.65\|15.76\|15.28\|102151;2026-10-21\|15.84\|1.34\|15.64\|16.08\|15.45\|140949;2026-10-22\|14.96\|-5.56\|16.10\|16.33\|14.96\|155272;2026-10-23\|14.30\|-4.41\|13.50\|14.48\|13.46\|210804;2026-10-26\|14.24\|-0.42\|14.02\|14.57\|13.89\|121221;2026-10-27\|13.55\|-4.85\|14.26\|14.80\|13.54\|117070;2026-10-28\|13.83\|2.07\|13.65\|13.90\|13.25\|88818;2026-10-29\|13.42\|-2.96\|13.78\|13.78\|13.36\|62140;2026-10-30\|12.75\|-4.99\|13.32\|13.48\|12.75\|79110;2026-11-02\|13.33\|4.55\|12.79\|13.40\|12.53\|78102;2026-11-03\|13.25\|-0.60\|13.19\|13.51\|13.15\|51482;2026-11-04\|13.36\|0.83\|13.19\|13.43\|13.00\|60670;2026-11-05\|13.71\|2.62\|13.37\|13.72\|13.30\|65892;2026-11-06\|13.42\|-2.12\|13.40\|13.71\|13.31\|48737
129877		网络安全+AI数据标注+央企背景行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2025年8月23日半年报及2026年4月28日年报，子公司鸿联九五已构建“人机协同”AI数据标注生产线，服务银行、保险、互联网等头部客户，并部署AI智能对练平台，形成400余件软件著作权。 2、据2025年1月16日互动易，旗下子公司鸿联九五凭借多年积累的丰富经验与良好市场好评度，深耕各行业头部企业的合作。为了更好地帮助各大内容平台在合规运营的同时降低成本，鸿联九五为企业提供一站式的审核服务体系。公司内容审核业务包括文本审核、图片审核、视频审核、音频审核、人工智能审核。 3、公司属于国有企业，最终控制人为中华人民共和国财政部。	公司内容审核业务包括文本审核、图片审核、视频审核、音频审核、人工智能审核，子公司具备网络内容安全审核能力，鸿联九五聚焦AI大模型融合与智能体场景化应用，完成国产开源大模型深度适配，并推进“人类专家+AI智能体”协同服务模式	2026-06-29\|2.53\|-4.17\|2.61\|2.64\|2.48\|612329;2026-06-30\|2.59\|2.37\|2.54\|2.63\|2.53\|419400;2026-07-01\|2.63\|1.54\|2.59\|2.68\|2.55\|519354;2026-07-02\|2.59\|-1.52\|2.63\|2.67\|2.58\|513449;2026-07-03\|2.58\|-0.39\|2.58\|2.61\|2.55\|364431;2026-07-06\|2.50\|-3.10\|2.57\|2.59\|2.49\|501952;2026-07-07\|2.40\|-4.00\|2.50\|2.50\|2.38\|495351;2026-07-08\|2.54\|5.83\|2.40\|2.64\|2.36\|722709;2026-07-09\|2.45\|-3.54\|2.47\|2.48\|2.41\|464766;2026-07-10\|2.47\|0.82\|2.43\|2.51\|2.39\|470368;2026-07-13\|2.38\|-3.64\|2.45\|2.47\|2.36\|410466;2026-07-14\|2.40\|0.84\|2.39\|2.41\|2.32\|318995;2026-07-15\|2.44\|1.67\|2.36\|2.52\|2.35\|396866;2026-07-16\|2.44\|0.00\|2.41\|2.47\|2.40\|345135;2026-07-17\|2.37\|-2.87\|2.43\|2.47\|2.35\|381721;2026-07-20\|2.40\|1.27\|2.39\|2.43\|2.36\|336121;2026-07-21\|2.40\|0.00\|2.40\|2.41\|2.33\|350931;2026-07-22\|2.64\|10.00\|2.39\|2.64\|2.37\|1720746;2026-07-23\|2.59\|-1.89\|2.64\|2.68\|2.56\|1540004;2026-07-24\|2.47\|-4.63\|2.55\|2.63\|2.47\|841448;2026-07-27\|2.55\|3.24\|2.47\|2.60\|2.45\|768981;2026-07-28\|2.67\|4.71\|2.54\|2.81\|2.53\|1778436;2026-07-29\|2.82\|5.62\|2.94\|2.94\|2.81\|2587647;2026-07-30\|2.69\|-4.61\|2.64\|2.75\|2.57\|1874426;2026-07-31\|2.77\|2.97\|2.66\|2.86\|2.63\|1658762;2026-08-03\|2.72\|-1.81\|2.73\|2.75\|2.68\|952998;2026-08-04\|2.87\|5.51\|2.74\|2.99\|2.71\|2000320;2026-08-05\|2.85\|-0.70\|2.82\|2.88\|2.78\|1324178;2026-08-06\|3.14\|10.18\|2.83\|3.14\|2.78\|2814157;2026-08-07\|2.91\|-7.32\|3.03\|3.07\|2.88\|2565573;2026-08-10\|2.96\|1.72\|2.89\|2.96\|2.83\|1182881;2026-08-11\|2.95\|-0.34\|2.97\|3.13\|2.92\|1526235;2026-08-12\|2.91\|-1.36\|2.89\|2.91\|2.85\|1095936;2026-08-13\|2.77\|-4.81\|2.90\|2.90\|2.76\|1171520;2026-08-14\|2.85\|2.89\|2.78\|2.94\|2.75\|1201088;2026-08-17\|2.81\|-1.40\|2.82\|2.82\|2.77\|634570;2026-08-18\|2.76\|-1.78\|2.80\|2.80\|2.74\|643936;2026-08-19\|2.67\|-3.26\|2.74\|2.76\|2.66\|642214;2026-08-20\|2.70\|1.12\|2.68\|2.77\|2.67\|540208;2026-08-21\|2.68\|-0.74\|2.67\|2.70\|2.61\|392188;2026-08-24\|2.72\|1.49\|2.69\|2.73\|2.68\|360697;2026-08-25\|2.73\|0.37\|2.70\|2.75\|2.69\|384800;2026-08-26\|2.73\|0.00\|2.71\|2.76\|2.71\|369238;2026-08-27\|2.81\|2.93\|2.72\|2.88\|2.71\|914814;2026-08-28\|2.81\|0.00\|2.87\|2.93\|2.81\|873461;2026-08-31\|2.79\|-0.71\|2.74\|2.80\|2.73\|622876;2026-09-01\|2.82\|1.08\|2.79\|2.85\|2.77\|590370;2026-09-02\|2.75\|-2.48\|2.80\|2.81\|2.74\|457099;2026-09-03\|2.70\|-1.82\|2.75\|2.76\|2.69\|413051;2026-09-04\|2.75\|1.85\|2.72\|2.88\|2.72\|883150;2026-09-07\|2.83\|2.91\|2.76\|2.87\|2.71\|877119;2026-09-08\|2.89\|2.12\|2.81\|2.92\|2.81\|1023650;2026-09-09\|2.90\|0.35\|2.87\|2.90\|2.81\|815108;2026-09-10\|2.86\|-1.38\|2.88\|2.95\|2.85\|753105;2026-09-11\|2.83\|-1.05\|3.15\|3.15\|2.83\|1883130;2026-09-14\|3.11\|9.89\|3.08\|3.11\|3.06\|1796388;2026-09-15\|2.91\|-6.43\|3.13\|3.23\|2.89\|3055459;2026-09-16\|2.78\|-4.47\|2.82\|2.88\|2.75\|2031395;2026-09-17\|2.73\|-1.80\|2.76\|2.78\|2.72\|955465;2026-09-18\|2.82\|3.30\|2.75\|2.94\|2.73\|1397133;2026-09-21\|2.91\|3.19\|2.80\|2.94\|2.78\|1318973;2026-09-22\|2.94\|1.03\|2.89\|2.98\|2.88\|998611;2026-09-23\|2.82\|-4.08\|2.92\|2.92\|2.81\|794041;2026-09-24\|2.83\|0.35\|2.82\|2.87\|2.79\|754217;2026-09-28\|2.83\|0.00\|2.86\|2.88\|2.77\|761649;2026-09-29\|2.89\|2.12\|2.80\|2.93\|2.79\|977039;2026-09-30\|2.85\|-1.38\|2.87\|2.91\|2.80\|722703;2026-10-08\|2.75\|-3.51\|2.84\|2.85\|2.74\|687498;2026-10-09\|2.89\|5.09\|2.74\|2.90\|2.72\|1091541;2026-10-12\|2.82\|-2.42\|2.85\|2.88\|2.81\|545064;2026-10-13\|2.83\|0.35\|2.79\|2.84\|2.77\|450109;2026-10-14\|2.76\|-2.47\|2.81\|2.82\|2.75\|491271;2026-10-15\|2.65\|-3.99\|2.70\|2.73\|2.64\|634362;2026-10-16\|2.63\|-0.75\|2.69\|2.70\|2.61\|461644;2026-10-19\|2.61\|-0.76\|2.60\|2.64\|2.57\|391912;2026-10-20\|2.64\|1.15\|2.61\|2.64\|2.60\|270696;2026-10-21\|2.65\|0.38\|2.64\|2.68\|2.64\|340128;2026-10-22\|2.56\|-3.40\|2.68\|2.72\|2.55\|523635;2026-10-23\|2.61\|1.95\|2.50\|2.63\|2.45\|620961;2026-10-26\|2.63\|0.77\|2.60\|2.65\|2.58\|380385;2026-10-27\|2.56\|-2.66\|2.63\|2.65\|2.55\|342042;2026-10-28\|2.57\|0.39\|2.60\|2.60\|2.52\|348439;2026-10-29\|2.47\|-3.89\|2.56\|2.56\|2.45\|370055;2026-10-30\|2.36\|-4.45\|2.45\|2.48\|2.36\|593105;2026-11-02\|2.44\|3.39\|2.40\|2.44\|2.36\|474434;2026-11-03\|2.43\|-0.41\|2.43\|2.47\|2.39\|426260;2026-11-04\|2.46\|1.23\|2.43\|2.47\|2.38\|447734;2026-11-05\|2.51\|2.03\|2.44\|2.54\|2.44\|515742;2026-11-06\|2.47\|-1.59\|2.45\|2.50\|2.43\|427683
129876	一汽、广汽重组传闻升温	先进封装+高端零部件+整车项目行业原因：隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球半导体市场情绪显著回暖，对A股半导体板块形成情绪提振。公司原因： 1、据2026年4月30日年报，公司控股子公司浙江禾芯专注于集成电路先进封装测试，其开发的多个先进封装技术已在国内外主流客户产品中实现量产应用。 2、据2026年4月30日年报，子公司比利时邦奇为全球领先的混动及纯电动力总成供应商，美国ARC为全球第二大独立安全气囊气体发生器生产商，高端零部件业务覆盖全球。 3、据2026年4月30日年报，公司整车项目与阿里等科技型企业合作，采用互联网消费数据规划产品定位，目前项目处于研发重要阶段，已建立全套供应链体系。	太乙圣莲欲拟出资30亿元入主哪吒汽车，工商登记信息显示，“太乙圣莲”注册成立于2026年4月，由浙江山子控股有限公司和浙江山子玉虚科技有限公司两家公司合伙组建，前者实控人为深交所上市公司山子高科董事长叶骥，后者实控人为山子高科董办负责人虞舒心	2026-06-29\|2.83\|-1.05\|2.85\|2.92\|2.79\|2128318;2026-06-30\|2.88\|1.77\|2.81\|2.89\|2.78\|2039763;2026-07-01\|2.89\|0.35\|2.87\|2.92\|2.84\|2183856;2026-07-02\|2.85\|-1.38\|2.87\|2.97\|2.84\|2570622;2026-07-03\|2.96\|3.86\|2.85\|3.04\|2.85\|4382662;2026-07-06\|2.80\|-5.41\|2.95\|2.95\|2.79\|2973964;2026-07-07\|2.68\|-4.29\|2.80\|2.88\|2.67\|2480525;2026-07-08\|2.61\|-2.61\|2.66\|2.70\|2.59\|1900322;2026-07-09\|2.68\|2.68\|2.60\|2.69\|2.55\|2472748;2026-07-10\|2.74\|2.24\|2.67\|2.82\|2.62\|2932446;2026-07-13\|2.56\|-6.57\|2.72\|2.72\|2.55\|2493776;2026-07-14\|2.60\|1.56\|2.55\|2.60\|2.50\|1682874;2026-07-15\|2.56\|-1.54\|2.57\|2.63\|2.52\|1926509;2026-07-16\|2.57\|0.39\|2.53\|2.62\|2.52\|1967804;2026-07-17\|2.42\|-5.84\|2.55\|2.59\|2.39\|2544629;2026-07-20\|2.42\|0.00\|2.44\|2.52\|2.37\|2542680;2026-07-21\|2.50\|3.31\|2.42\|2.51\|2.32\|2936346;2026-07-22\|2.48\|-0.80\|2.48\|2.53\|2.45\|1456082;2026-07-23\|2.53\|2.02\|2.47\|2.55\|2.46\|2066855;2026-07-24\|2.44\|-3.56\|2.50\|2.54\|2.43\|1547281;2026-07-27\|2.51\|2.87\|2.43\|2.52\|2.42\|1602903;2026-07-28\|2.51\|0.00\|2.49\|2.58\|2.48\|1764772;2026-07-29\|2.57\|2.39\|2.52\|2.59\|2.50\|2141051;2026-07-30\|2.56\|-0.39\|2.55\|2.65\|2.54\|2380175;2026-07-31\|2.66\|3.91\|2.58\|2.71\|2.57\|3108804;2026-08-03\|2.73\|2.63\|2.66\|2.74\|2.65\|2540538;2026-08-04\|2.88\|5.49\|2.74\|3.00\|2.71\|7626682;2026-08-05\|3.17\|10.07\|2.90\|3.17\|2.90\|6080941;2026-08-06\|3.01\|-5.05\|3.12\|3.18\|2.97\|9762108;2026-08-07\|2.98\|-1.00\|2.97\|3.00\|2.82\|5647550;2026-08-10\|2.96\|-0.67\|2.97\|2.99\|2.91\|3071350;2026-08-11\|2.91\|-1.69\|2.96\|2.96\|2.88\|2880143;2026-08-12\|2.94\|1.03\|2.88\|2.95\|2.85\|2785679;2026-08-13\|2.85\|-3.06\|2.93\|2.95\|2.85\|2952048;2026-08-14\|2.78\|-2.46\|2.85\|2.87\|2.75\|2513273;2026-08-17\|2.83\|1.80\|2.80\|2.84\|2.75\|2009517;2026-08-18\|2.77\|-2.12\|2.82\|2.82\|2.74\|1848082;2026-08-19\|2.60\|-6.14\|2.73\|2.75\|2.60\|2349940;2026-08-20\|2.62\|0.77\|2.63\|2.64\|2.60\|1381969;2026-08-21\|2.65\|1.15\|2.60\|2.66\|2.57\|1449454;2026-08-24\|2.64\|-0.38\|2.66\|2.70\|2.60\|1598501;2026-08-25\|2.67\|1.14\|2.61\|2.70\|2.60\|1864338;2026-08-26\|2.75\|3.00\|2.69\|2.83\|2.67\|3445881;2026-08-27\|2.73\|-0.73\|2.70\|2.75\|2.65\|2462687;2026-08-28\|2.70\|-1.10\|2.71\|2.72\|2.68\|1494125;2026-08-31\|2.68\|-0.74\|2.68\|2.69\|2.63\|1592370;2026-09-01\|2.78\|3.73\|2.67\|2.80\|2.66\|3428539;2026-09-02\|2.72\|-2.16\|2.75\|2.75\|2.69\|1811741;2026-09-03\|2.68\|-1.47\|2.73\|2.75\|2.67\|1777975;2026-09-04\|2.66\|-0.75\|2.72\|2.75\|2.65\|2543283;2026-09-07\|2.68\|0.75\|2.67\|2.69\|2.65\|1292273;2026-09-08\|2.76\|2.99\|2.68\|2.78\|2.67\|2926976;2026-09-09\|2.71\|-1.81\|2.74\|2.75\|2.70\|1459730;2026-09-10\|2.65\|-2.21\|2.69\|2.70\|2.64\|1427705;2026-09-11\|2.59\|-2.26\|2.61\|2.62\|2.53\|1878936;2026-09-14\|2.85\|10.04\|2.85\|2.85\|2.85\|2712294;2026-09-15\|3.02\|5.96\|3.10\|3.14\|3.00\|14978217;2026-09-16\|2.74\|-9.27\|2.80\|2.86\|2.72\|10816577;2026-09-17\|3.01\|9.85\|2.74\|3.01\|2.72\|8866166;2026-09-18\|3.00\|-0.33\|3.10\|3.10\|2.97\|10718124;2026-09-21\|2.95\|-1.67\|2.96\|3.00\|2.92\|5748841;2026-09-22\|2.88\|-2.37\|2.96\|2.98\|2.86\|4735858;2026-09-23\|2.81\|-2.43\|2.86\|2.94\|2.78\|6324734;2026-09-24\|2.74\|-2.49\|2.76\|2.82\|2.73\|4088473;2026-09-28\|2.69\|-1.82\|2.72\|2.80\|2.65\|4742704;2026-09-29\|2.76\|2.60\|2.66\|2.82\|2.66\|4700493;2026-09-30\|2.69\|-2.54\|2.72\|2.79\|2.67\|3520682;2026-10-08\|2.68\|-0.37\|2.69\|2.77\|2.67\|2512913;2026-10-09\|2.68\|0.00\|2.67\|2.69\|2.55\|3135376;2026-10-12\|2.60\|-2.99\|2.65\|2.68\|2.60\|1869141;2026-10-13\|2.62\|0.77\|2.56\|2.64\|2.53\|1907184;2026-10-14\|2.53\|-3.44\|2.60\|2.61\|2.53\|1705828;2026-10-15\|2.41\|-4.74\|2.46\|2.49\|2.40\|2016220;2026-10-16\|2.44\|1.24\|2.44\|2.47\|2.41\|1698016;2026-10-19\|2.45\|0.41\|2.41\|2.46\|2.35\|1902989;2026-10-20\|2.44\|-0.41\|2.43\|2.46\|2.41\|1326059;2026-10-21\|2.42\|-0.82\|2.43\|2.47\|2.42\|1521249;2026-10-22\|2.33\|-3.72\|2.41\|2.42\|2.32\|1832171;2026-10-23\|2.38\|2.15\|2.27\|2.38\|2.21\|2451617;2026-10-26\|2.34\|-1.68\|2.34\|2.37\|2.32\|1289873;2026-10-27\|2.28\|-2.56\|2.35\|2.39\|2.28\|1386539;2026-10-28\|2.32\|1.75\|2.29\|2.35\|2.26\|1762724;2026-10-29\|2.24\|-3.45\|2.30\|2.32\|2.24\|1543256;2026-10-30\|2.13\|-4.91\|2.17\|2.24\|2.12\|2062096;2026-11-02\|2.19\|2.82\|2.12\|2.19\|2.09\|2190321;2026-11-03\|2.17\|-0.91\|2.17\|2.23\|2.14\|1749100;2026-11-04\|2.22\|2.30\|2.16\|2.22\|2.14\|2115107;2026-11-05\|2.30\|3.60\|2.21\|2.31\|2.20\|2653026;2026-11-06\|2.24\|-2.61\|2.22\|2.27\|2.22\|1550616
129875	大模型巨头称需放缓新模型开发	AI安全+智算云+量子科技 1、据2026年5月28日投资者关系活动记录表，公司AI安全业务围绕大模型、智能体等新场景提供大模型安全网关、API安全审计等产品，2025年相关营收超8000万元，并推出国内首款多模态大模型安全网关。 2、据2026年5月28日投资者关系活动记录表，公司2025年推动云计算向智算云战略升级，提供智算云平台、超融合等产品，当年智算云营收达4.04亿元，同比增长57.95%，占总营收比重15.70%。 3、据2026年5月28日投资者关系活动记录表，公司2018年起布局量子技术，投资安徽问天量子并达成战略合作，2025年与信通量子合作，已将量子密码通信等技术应用于VPN、服务器密码机等产品，并在政务、运营商、金融等行业落地。	1、公司作为腾讯生态合作伙伴，已使用WorkBuddy、CodeBuddy，与腾讯在威胁情报、大模型安全、云安全等多方向展开深度合作； 2、公司参与的数字货币相关网络安全国家/行业标准主要有《信息安全技术区块链信息服务安全规范》《公钥密码应用技术体系框架规范》《动态口令密码应用技术规范》《信息安全技术传输层密码协议（TLCP）》《金融数据安全数据生命周期安全规范》《金融行业网络安全等级保护测评指南》等	2026-06-29\|5.58\|-0.36\|5.58\|5.65\|5.48\|244472;2026-06-30\|5.98\|7.17\|5.61\|6.14\|5.60\|969795;2026-07-01\|5.85\|-2.17\|5.98\|6.05\|5.84\|637878;2026-07-02\|5.72\|-2.22\|5.85\|5.95\|5.71\|409525;2026-07-03\|5.74\|0.35\|5.75\|5.84\|5.69\|270575;2026-07-06\|5.63\|-1.92\|5.72\|5.75\|5.55\|280697;2026-07-07\|5.43\|-3.55\|5.60\|5.63\|5.41\|238696;2026-07-08\|5.68\|4.60\|5.43\|5.73\|5.41\|398143;2026-07-09\|5.61\|-1.23\|5.58\|5.69\|5.49\|310867;2026-07-10\|5.78\|3.03\|5.58\|5.97\|5.54\|486406;2026-07-13\|5.62\|-2.77\|5.77\|5.92\|5.58\|359542;2026-07-14\|5.54\|-1.42\|5.62\|5.66\|5.41\|294831;2026-07-15\|5.49\|-0.90\|5.27\|5.56\|5.11\|353178;2026-07-16\|5.57\|1.46\|5.45\|5.68\|5.40\|301242;2026-07-17\|5.27\|-5.39\|5.57\|5.67\|5.27\|322175;2026-07-20\|5.45\|3.42\|5.33\|5.51\|5.30\|335805;2026-07-21\|5.54\|1.65\|5.39\|5.59\|5.37\|340836;2026-07-22\|5.60\|1.08\|5.49\|5.74\|5.42\|405857;2026-07-23\|5.57\|-0.54\|5.60\|5.63\|5.49\|232004;2026-07-24\|5.34\|-4.13\|5.51\|5.54\|5.34\|247920;2026-07-27\|5.45\|2.06\|5.32\|5.48\|5.28\|175467;2026-07-28\|6.00\|10.09\|5.44\|6.00\|5.41\|730545;2026-07-29\|6.60\|10.00\|6.33\|6.60\|6.33\|751935;2026-07-30\|6.29\|-4.70\|6.41\|6.58\|6.14\|1464054;2026-07-31\|6.57\|4.45\|6.11\|6.86\|6.11\|1412926;2026-08-03\|6.60\|0.46\|6.67\|6.73\|6.53\|946967;2026-08-04\|6.66\|0.91\|6.63\|6.68\|6.54\|849069;2026-08-05\|6.69\|0.45\|6.59\|6.81\|6.56\|714486;2026-08-06\|7.36\|10.01\|6.67\|7.36\|6.64\|817357;2026-08-07\|6.80\|-7.61\|8.01\|8.01\|6.74\|1702834;2026-08-10\|6.52\|-4.12\|6.66\|6.75\|6.44\|967403;2026-08-11\|7.17\|9.97\|6.60\|7.17\|6.49\|708501;2026-08-12\|6.90\|-3.77\|6.96\|6.98\|6.77\|1185671;2026-08-13\|6.64\|-3.77\|6.91\|6.95\|6.64\|884871;2026-08-14\|6.64\|0.00\|6.65\|6.78\|6.45\|643372;2026-08-17\|6.54\|-1.51\|6.56\|6.56\|6.40\|510992;2026-08-18\|6.36\|-2.75\|6.49\|6.51\|6.28\|508124;2026-08-19\|6.30\|-0.94\|6.28\|6.49\|6.26\|438440;2026-08-20\|6.19\|-1.75\|6.27\|6.32\|6.12\|344093;2026-08-21\|6.23\|0.65\|6.15\|6.26\|6.01\|317696;2026-08-24\|6.04\|-3.05\|6.22\|6.23\|6.02\|274912;2026-08-25\|6.26\|3.64\|6.06\|6.28\|6.05\|308372;2026-08-26\|6.22\|-0.64\|6.21\|6.28\|6.16\|247837;2026-08-27\|6.30\|1.29\|6.26\|6.34\|6.19\|400088;2026-08-28\|6.93\|10.00\|6.66\|6.93\|6.58\|1097474;2026-08-31\|6.51\|-6.06\|6.49\|6.57\|6.30\|1177100;2026-09-01\|6.82\|4.76\|6.52\|6.85\|6.51\|1136303;2026-09-02\|6.67\|-2.20\|6.68\|6.76\|6.65\|640022;2026-09-03\|6.51\|-2.40\|6.68\|6.73\|6.50\|502076;2026-09-04\|6.65\|2.15\|6.72\|6.89\|6.58\|828551;2026-09-07\|6.65\|0.00\|6.58\|6.66\|6.45\|635480;2026-09-08\|6.67\|0.30\|6.60\|6.74\|6.51\|492064;2026-09-09\|6.53\|-2.10\|6.62\|6.65\|6.39\|536705;2026-09-10\|6.55\|0.31\|6.54\|6.81\|6.42\|597494;2026-09-11\|6.73\|2.75\|6.66\|6.76\|6.40\|794721;2026-09-14\|7.40\|9.96\|7.40\|7.40\|7.40\|550020;2026-09-15\|7.77\|5.00\|7.99\|8.14\|7.75\|3452768;2026-09-16\|6.99\|-10.04\|6.99\|6.99\|6.99\|458760;2026-09-17\|7.14\|2.15\|6.77\|7.33\|6.77\|2508065;2026-09-18\|7.07\|-0.98\|6.99\|7.38\|6.81\|1800831;2026-09-21\|7.28\|2.97\|7.13\|7.38\|7.02\|1447729;2026-09-22\|7.32\|0.55\|7.33\|7.54\|7.16\|1394756;2026-09-23\|7.06\|-3.55\|7.25\|7.30\|7.05\|904990;2026-09-24\|6.93\|-1.84\|7.10\|7.24\|6.91\|806908;2026-09-28\|7.28\|5.05\|7.13\|7.48\|7.04\|1906044;2026-09-29\|7.38\|1.37\|7.21\|7.54\|7.06\|1797694;2026-09-30\|7.21\|-2.30\|7.38\|7.41\|6.97\|1380009;2026-10-08\|6.87\|-4.72\|7.18\|7.18\|6.83\|819868;2026-10-09\|7.56\|10.04\|6.81\|7.56\|6.67\|1232241;2026-10-12\|7.63\|0.93\|7.75\|7.88\|7.42\|2070191;2026-10-13\|7.58\|-0.66\|7.43\|7.69\|7.35\|1236065;2026-10-14\|7.38\|-2.64\|7.54\|7.61\|7.37\|950613;2026-10-15\|7.07\|-4.20\|7.16\|7.42\|7.05\|861932;2026-10-16\|6.98\|-1.27\|7.16\|7.25\|6.85\|893420;2026-10-19\|6.77\|-3.01\|6.93\|7.01\|6.52\|820569;2026-10-20\|7.07\|4.43\|6.71\|7.14\|6.63\|924977;2026-10-21\|7.01\|-0.85\|7.13\|7.24\|7.00\|649699;2026-10-22\|6.99\|-0.29\|7.71\|7.71\|6.99\|1933988;2026-10-23\|7.27\|4.01\|6.56\|7.40\|6.40\|1702370;2026-10-26\|7.20\|-0.96\|7.20\|7.46\|6.98\|1175258;2026-10-27\|6.80\|-5.56\|7.21\|7.40\|6.80\|1034418;2026-10-28\|6.82\|0.29\|6.76\|6.99\|6.60\|837360;2026-10-29\|6.14\|-9.97\|6.44\|6.50\|6.14\|966928;2026-10-30\|5.53\|-9.93\|5.83\|5.98\|5.53\|1060836;2026-11-02\|5.80\|4.88\|5.54\|5.95\|5.37\|924972;2026-11-03\|5.69\|-1.90\|5.73\|5.81\|5.64\|528881;2026-11-04\|5.82\|2.28\|5.75\|5.85\|5.55\|650351;2026-11-05\|6.13\|5.33\|5.77\|6.15\|5.77\|809852;2026-11-06\|5.99\|-2.28\|5.96\|6.22\|5.96\|649382
129874		生态水利+智谱AI+垂直大模型+水务机器人 1、据2026年8月31日半年度报告，公司主营生态型水利基础设施，提供科研、规划设计、建设及运维全生命周期服务。 2、据2026年8月31日半年度报告，公司联合智谱AI与海洋三所研发海洋生态修复大模型，并完成厦门观音山海岸线试点；河湖生态修复基础大模型综合准确率超93%。 3、据2026年8月31日半年度报告，公司水务智能巡检机器狗已在大宁水库中堤泵站常态化运维，巡检目标识别准确率达90%-96%，项目进入二期。	国内领先的生态环境科技运营商；公司目前联合智谱AI与海洋三所共同研发的海洋生态修复大模型已在厦门观音山海岸线完成试点验证	2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062;2026-07-13\|11.64\|-9.98\|12.88\|13.05\|11.64\|65642;2026-07-14\|11.76\|1.03\|12.09\|12.09\|11.28\|55570;2026-07-15\|11.77\|0.09\|11.66\|12.21\|11.51\|55661;2026-07-16\|11.34\|-3.65\|11.70\|11.93\|11.25\|55641;2026-07-17\|10.65\|-6.08\|11.32\|11.66\|10.35\|69860;2026-07-20\|9.59\|-9.95\|10.67\|10.90\|9.59\|75728;2026-07-21\|9.73\|1.46\|9.56\|9.79\|8.63\|113731;2026-07-22\|9.46\|-2.77\|9.60\|9.82\|9.39\|58964;2026-07-23\|9.70\|2.54\|9.46\|9.80\|9.37\|50968;2026-07-24\|9.45\|-2.58\|9.59\|9.68\|9.29\|46604;2026-07-27\|9.76\|3.28\|9.33\|9.84\|9.33\|48524;2026-07-28\|9.45\|-3.18\|9.80\|10.09\|9.35\|63007;2026-07-29\|9.64\|2.01\|9.41\|9.79\|9.26\|98765;2026-07-30\|9.05\|-6.12\|9.57\|9.85\|9.00\|81795;2026-07-31\|9.96\|10.06\|9.21\|9.96\|9.15\|121586;2026-08-03\|10.33\|3.71\|10.38\|10.91\|9.89\|180637;2026-08-04\|10.52\|1.84\|10.36\|10.59\|10.25\|111188;2026-08-05\|10.65\|1.24\|10.54\|10.77\|10.53\|79998;2026-08-06\|10.87\|2.07\|10.66\|10.95\|10.55\|65254;2026-08-07\|10.92\|0.46\|10.88\|10.93\|10.36\|65476;2026-08-10\|11.13\|1.92\|10.98\|11.20\|10.82\|56991;2026-08-11\|11.03\|-0.90\|11.07\|11.22\|10.85\|49457;2026-08-12\|11.16\|1.18\|10.99\|11.23\|10.98\|35511;2026-08-13\|10.83\|-2.96\|11.21\|11.26\|10.72\|39558;2026-08-14\|10.73\|-0.92\|10.84\|11.04\|10.61\|48777;2026-08-17\|10.97\|2.24\|10.86\|10.99\|10.56\|34381;2026-08-18\|10.81\|-1.46\|11.01\|11.01\|10.75\|28136;2026-08-19\|10.29\|-4.81\|10.76\|10.76\|10.19\|41681;2026-08-20\|10.43\|1.36\|10.36\|10.61\|10.21\|33846;2026-08-21\|10.47\|0.38\|10.35\|10.55\|10.13\|25756;2026-08-24\|10.44\|-0.29\|10.57\|10.88\|10.26\|63239;2026-08-25\|10.89\|4.31\|10.37\|10.94\|10.36\|44347;2026-08-26\|10.67\|-2.02\|10.80\|10.96\|10.63\|42429;2026-08-27\|10.56\|-1.03\|10.55\|10.74\|10.50\|43996;2026-08-28\|10.61\|0.47\|10.60\|10.80\|10.51\|41623;2026-08-31\|10.72\|1.04\|10.47\|10.80\|10.30\|41506;2026-09-01\|10.69\|-0.28\|10.72\|10.78\|10.53\|37072;2026-09-02\|10.80\|1.03\|10.69\|10.85\|10.48\|35041;2026-09-03\|10.83\|0.28\|10.89\|11.03\|10.71\|47605;2026-09-04\|10.68\|-1.39\|10.80\|11.03\|10.60\|43124;2026-09-07\|10.66\|-0.19\|10.71\|10.77\|10.57\|27481;2026-09-08\|10.62\|-0.38\|10.66\|10.73\|10.57\|23988;2026-09-09\|10.50\|-1.13\|10.62\|10.70\|10.43\|30418;2026-09-10\|10.45\|-0.48\|10.50\|10.58\|10.38\|34247;2026-09-11\|11.50\|10.05\|10.99\|11.50\|10.72\|78099;2026-09-14\|12.65\|10.00\|12.65\|12.65\|12.65\|47704;2026-09-15\|12.36\|-2.29\|12.13\|13.79\|11.39\|288567;2026-09-16\|12.64\|2.27\|11.54\|12.81\|11.13\|256932;2026-09-17\|12.42\|-1.74\|12.34\|12.56\|11.77\|189556;2026-09-18\|12.36\|-0.48\|12.28\|12.92\|11.96\|191023;2026-09-21\|12.14\|-1.78\|12.37\|12.48\|12.04\|135008;2026-09-22\|12.15\|0.08\|12.07\|13.06\|12.05\|167003;2026-09-23\|11.64\|-4.20\|11.81\|12.04\|11.47\|129460;2026-09-24\|12.10\|3.95\|11.51\|12.77\|11.50\|185963;2026-09-28\|11.63\|-3.88\|12.08\|12.72\|11.60\|110959;2026-09-29\|12.46\|7.14\|11.94\|12.79\|11.80\|208021;2026-09-30\|11.86\|-4.82\|12.38\|12.45\|11.71\|160650;2026-10-08\|12.69\|7.00\|11.87\|13.05\|11.64\|226505;2026-10-09\|13.10\|3.23\|12.75\|13.20\|12.21\|216050;2026-10-12\|12.46\|-4.89\|12.81\|13.29\|12.43\|144346;2026-10-13\|12.29\|-1.36\|12.32\|12.46\|11.60\|127210;2026-10-14\|11.06\|-10.01\|12.03\|12.03\|11.06\|139969;2026-10-15\|10.03\|-9.31\|10.35\|10.88\|10.00\|141879;2026-10-16\|10.45\|4.19\|10.38\|10.60\|10.15\|117238;2026-10-19\|10.45\|0.00\|10.36\|10.54\|9.71\|87743;2026-10-20\|10.62\|1.63\|10.51\|10.81\|10.30\|67743;2026-10-21\|10.93\|2.92\|10.65\|11.05\|10.57\|65160;2026-10-22\|10.28\|-5.95\|10.90\|10.92\|10.27\|52155;2026-10-23\|10.44\|1.56\|10.16\|10.56\|9.53\|74030;2026-10-26\|10.28\|-1.53\|10.38\|10.54\|10.15\|43445;2026-10-27\|9.90\|-3.70\|10.45\|10.45\|9.87\|36914;2026-10-28\|9.96\|0.61\|9.91\|10.06\|9.73\|41161;2026-10-29\|9.74\|-2.21\|9.90\|10.13\|9.74\|35016;2026-10-30\|9.31\|-4.41\|9.65\|9.93\|9.31\|52623;2026-11-02\|9.86\|5.91\|9.15\|9.89\|9.02\|86134;2026-11-03\|9.50\|-3.65\|9.86\|9.94\|9.46\|46691;2026-11-04\|9.56\|0.63\|9.75\|9.75\|9.13\|55309;2026-11-05\|10.52\|10.04\|9.49\|10.52\|9.41\|97371;2026-11-06\|10.22\|-2.85\|10.50\|10.55\|10.00\|108560
129873		协议转让+媒体内容安全监测+AI应用行业原因： Anthropic首席执行官呼吁放缓新模型开发，为模型对齐与安全防护留出时间，OpenAI与马斯克附和，AI安全议题升温，带动网络安全概念受关注。公司原因： 1、据2026年9月12日提示性公告，控股股东、实际控制人及其他股东拟协议转让公司14.60%股份，受让方明心泓智拟持股14.60%，公司控制权不变。 2、据2026年8月24日半年度评估报告，公司围绕AI+视听安全打造慧X七大系列，布局多模态识别、AIGC内容甄别及智能审核等产品。 3、据2026年8月24日半年度报告，公司主要提供媒体内容安全监测监管、智慧教育及大屏显示控制等视听信息技术产品与服务，监测监管产品覆盖各级监管机构和播出机构。	1、公司实控人等拟协议转让14.6%股份； 2、公司聚焦传媒安全、智慧教育、智能显控三大业务，已掌握视听大数据采集、 3、公司分析、可视化核心技术，并推出“学道”教育大模型及AIGC数字人方案	2026-06-29\|18.18\|-0.60\|18.05\|19.28\|17.75\|20567;2026-06-30\|18.20\|0.11\|18.13\|18.46\|17.93\|15371;2026-07-01\|18.44\|1.32\|18.19\|18.98\|18.02\|19740;2026-07-02\|18.67\|1.25\|18.84\|19.60\|18.47\|24360;2026-07-03\|18.77\|0.54\|18.67\|19.24\|18.25\|20611;2026-07-06\|18.28\|-2.61\|18.95\|18.95\|17.97\|16392;2026-07-07\|17.51\|-4.21\|18.28\|18.40\|17.38\|16439;2026-07-08\|17.51\|0.00\|17.68\|17.68\|16.97\|10505;2026-07-09\|17.54\|0.17\|17.33\|17.66\|16.85\|14635;2026-07-10\|17.81\|1.54\|17.78\|18.33\|17.19\|12761;2026-07-13\|16.98\|-4.66\|17.81\|17.97\|16.87\|15555;2026-07-14\|17.17\|1.12\|17.29\|17.29\|16.39\|15137;2026-07-15\|17.46\|1.69\|17.13\|17.68\|17.12\|15114;2026-07-16\|17.56\|0.57\|17.36\|17.98\|17.27\|11996;2026-07-17\|17.13\|-2.45\|17.70\|17.80\|16.68\|20076;2026-07-20\|17.85\|4.20\|17.01\|18.54\|17.01\|30522;2026-07-21\|18.12\|1.51\|17.51\|18.32\|16.78\|30536;2026-07-22\|17.86\|-1.43\|18.12\|18.25\|17.64\|19803;2026-07-23\|19.13\|7.11\|17.90\|19.35\|17.32\|34103;2026-07-24\|19.73\|3.14\|18.75\|19.84\|18.75\|37536;2026-07-27\|20.93\|6.08\|19.74\|21.42\|19.35\|37968;2026-07-28\|21.89\|4.59\|20.93\|22.20\|20.40\|34658;2026-07-29\|21.06\|-3.79\|21.92\|22.93\|20.85\|32468;2026-07-30\|21.28\|1.04\|21.34\|22.46\|21.03\|32658;2026-07-31\|22.98\|7.99\|21.07\|23.25\|21.07\|38316;2026-08-03\|22.16\|-3.57\|23.07\|23.13\|21.36\|33500;2026-08-04\|22.79\|2.84\|22.47\|23.05\|22.16\|21286;2026-08-05\|23.06\|1.18\|22.78\|23.40\|22.55\|29781;2026-08-06\|22.80\|-1.13\|22.94\|24.30\|22.19\|41398;2026-08-07\|23.62\|3.60\|22.79\|23.84\|22.30\|37025;2026-08-10\|24.20\|2.46\|23.68\|24.20\|23.00\|26680;2026-08-11\|23.58\|-2.56\|24.08\|24.08\|23.00\|25266;2026-08-12\|23.92\|1.44\|23.50\|24.00\|23.27\|19784;2026-08-13\|23.83\|-0.38\|23.86\|24.42\|23.65\|23545;2026-08-14\|24.90\|4.49\|23.81\|24.99\|23.67\|37337;2026-08-17\|24.20\|-2.81\|24.85\|24.85\|23.26\|29293;2026-08-18\|23.20\|-4.13\|24.00\|24.26\|22.42\|42946;2026-08-19\|21.66\|-6.64\|22.78\|23.39\|21.40\|23147;2026-08-20\|21.70\|0.18\|21.79\|22.18\|21.46\|20771;2026-08-21\|21.91\|0.97\|21.31\|21.98\|21.00\|17660;2026-08-24\|21.20\|-3.24\|21.90\|22.06\|20.97\|29428;2026-08-25\|21.55\|1.65\|21.35\|21.73\|20.95\|15288;2026-08-26\|21.60\|0.23\|21.31\|21.73\|21.20\|15560;2026-08-27\|21.86\|1.20\|21.66\|22.15\|21.43\|21046;2026-08-28\|21.76\|-0.46\|21.62\|22.40\|21.50\|15036;2026-08-31\|22.50\|3.40\|21.44\|22.59\|21.42\|21651;2026-09-01\|23.40\|4.00\|22.40\|23.55\|22.01\|22792;2026-09-02\|22.30\|-4.70\|23.17\|23.28\|22.26\|16878;2026-09-03\|22.10\|-0.90\|22.66\|23.00\|21.95\|13477;2026-09-04\|21.80\|-1.36\|21.88\|22.48\|21.67\|21657;2026-09-07\|21.58\|-1.01\|21.83\|22.26\|21.47\|18550;2026-09-08\|21.52\|-0.28\|21.42\|21.64\|21.25\|16201;2026-09-09\|20.72\|-3.72\|21.49\|21.49\|20.69\|19043;2026-09-10\|20.03\|-3.33\|20.59\|20.78\|19.88\|20997;2026-09-11\|19.02\|-5.04\|19.75\|20.02\|18.60\|34073;2026-09-14\|22.82\|19.98\|22.82\|22.82\|22.82\|14090;2026-09-15\|27.38\|19.98\|27.38\|27.38\|26.38\|125764;2026-09-16\|32.86\|20.01\|28.97\|32.86\|28.60\|226607;2026-09-17\|37.10\|12.90\|34.29\|37.49\|33.40\|190912;2026-09-18\|35.27\|-4.93\|38.35\|38.70\|34.70\|144139;2026-09-21\|33.93\|-3.80\|35.00\|35.20\|31.50\|150764;2026-09-22\|34.74\|2.39\|33.60\|36.46\|32.34\|163449;2026-09-23\|33.50\|-3.57\|34.70\|34.95\|33.01\|122719;2026-09-24\|33.14\|-1.07\|33.13\|34.08\|31.84\|101345;2026-09-28\|30.66\|-7.48\|32.50\|32.64\|28.68\|109351;2026-09-29\|31.04\|1.24\|30.64\|31.80\|29.52\|79754;2026-09-30\|29.95\|-3.51\|31.61\|31.67\|29.20\|83975;2026-10-08\|29.30\|-2.17\|30.00\|30.67\|28.91\|80745;2026-10-09\|31.04\|5.94\|28.95\|31.58\|27.41\|88442;2026-10-12\|37.25\|20.01\|31.35\|37.25\|30.52\|119621;2026-10-13\|42.73\|14.71\|36.62\|44.70\|36.13\|226015;2026-10-14\|37.29\|-12.73\|41.35\|42.35\|37.29\|151383;2026-10-15\|33.75\|-9.49\|38.03\|38.03\|33.61\|119160;2026-10-16\|33.03\|-2.13\|34.40\|34.48\|32.57\|86994;2026-10-19\|30.99\|-6.18\|32.21\|33.74\|30.99\|86335;2026-10-20\|37.19\|20.01\|31.00\|37.19\|30.48\|102788;2026-10-21\|38.81\|4.36\|36.87\|41.57\|36.67\|123496;2026-10-22\|36.95\|-4.79\|40.48\|42.45\|36.50\|124283;2026-10-23\|37.00\|0.14\|36.22\|39.34\|33.56\|109653;2026-10-26\|36.36\|-1.73\|38.10\|40.07\|35.73\|87001;2026-10-27\|36.00\|-0.99\|36.48\|38.41\|34.63\|68043;2026-10-28\|38.84\|7.89\|36.51\|39.87\|35.33\|78952;2026-10-29\|39.55\|1.83\|38.16\|40.03\|37.44\|67289;2026-10-30\|37.00\|-6.45\|36.71\|41.36\|36.37\|80028;2026-11-02\|40.90\|10.54\|36.26\|44.40\|34.61\|175531;2026-11-03\|41.00\|0.24\|39.53\|43.34\|39.03\|124731;2026-11-04\|44.60\|8.78\|40.70\|45.80\|40.51\|117663;2026-11-05\|42.26\|-5.25\|43.82\|50.50\|41.00\|200880;2026-11-06\|37.91\|-10.29\|39.00\|40.80\|36.19\|132708
129872	大模型巨头称需放缓新模型开发	AI应用+算力+深圳国资行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月12日互动易，公司基于AI技术基座打造的小赛安全智脑，可协调多个智能体执行复杂的安全运维任务，已在政府、央国企、金融等领域陆续落地。 2、据2025年年报，公司推出面向政企信息中心、智算中心的网络洞察矩阵系列产品，用于数据中心旁路流量镜像网建设及互联网出口流量编排。 3、据2026年6月25日投资者关系活动记录表，公司拟以自有资金5000万元向深圳市深创投人工智能和具身机器人产业私募股权投资基金增资。 4、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	1、深圳国资委旗下，领先的网络可视化基础架构产品提供商，已有相关的算力数据网络监测和调度技术研发储备；公司海睿思产品已成功通过上海数据交易所的数商认证； 2、公司构建了涵盖网络内容安全、宽带网与移动网产品、数据运营及电磁空间安全的全栈式防护体系，深度融合AI大模型与GenAI技术，推出了数据安全分类分级系统及全链路安全可信解决方案，为政府、运营商及关键基础设施提供全生命周期的网络空间数据智能治理与安全防护服务	2026-06-29\|18.13\|0.50\|17.92\|19.21\|17.52\|30100;2026-06-30\|18.44\|1.71\|18.13\|18.59\|17.83\|27828;2026-07-01\|18.88\|2.39\|18.54\|19.18\|18.40\|29913;2026-07-02\|18.58\|-1.59\|18.60\|19.26\|18.50\|28893;2026-07-03\|18.90\|1.72\|18.58\|19.10\|18.48\|21942;2026-07-06\|18.56\|-1.80\|18.88\|19.08\|18.40\|18931;2026-07-07\|17.96\|-3.23\|18.45\|18.63\|17.88\|20467;2026-07-08\|18.37\|2.28\|18.05\|18.50\|17.89\|19510;2026-07-09\|18.26\|-0.60\|18.37\|18.58\|17.85\|21925;2026-07-10\|18.47\|1.15\|18.28\|18.96\|17.96\|29475;2026-07-13\|17.67\|-4.33\|18.37\|18.53\|17.62\|31883;2026-07-14\|17.62\|-0.28\|17.61\|17.99\|17.08\|31712;2026-07-15\|17.78\|0.91\|17.57\|18.18\|17.44\|29456;2026-07-16\|18.00\|1.24\|17.40\|18.49\|17.37\|29378;2026-07-17\|17.18\|-4.56\|18.10\|18.42\|17.15\|36558;2026-07-20\|17.24\|0.35\|17.26\|17.97\|16.95\|40609;2026-07-21\|17.30\|0.35\|17.23\|17.52\|16.50\|43028;2026-07-22\|17.11\|-1.10\|16.97\|17.44\|16.82\|28882;2026-07-23\|17.60\|2.86\|17.10\|17.68\|17.03\|24808;2026-07-24\|17.59\|-0.06\|17.33\|17.87\|17.26\|29557;2026-07-27\|18.24\|3.70\|17.50\|18.56\|17.40\|39689;2026-07-28\|18.47\|1.26\|18.01\|18.88\|17.97\|27862;2026-07-29\|18.48\|0.05\|18.61\|18.86\|18.25\|23300;2026-07-30\|18.20\|-1.52\|18.23\|18.84\|18.12\|27135;2026-07-31\|19.00\|4.40\|18.30\|19.06\|18.30\|32625;2026-08-03\|19.12\|0.63\|19.01\|19.19\|18.77\|20984;2026-08-04\|21.03\|9.99\|19.29\|21.03\|19.18\|81026;2026-08-05\|22.20\|5.56\|21.80\|22.40\|20.87\|169200;2026-08-06\|20.93\|-5.72\|21.10\|21.61\|20.56\|121563;2026-08-07\|20.36\|-2.72\|20.76\|20.92\|19.87\|87697;2026-08-10\|20.62\|1.28\|20.45\|20.69\|20.00\|62323;2026-08-11\|20.28\|-1.65\|20.62\|20.62\|20.14\|46011;2026-08-12\|20.25\|-0.15\|20.20\|20.40\|20.07\|36629;2026-08-13\|19.69\|-2.77\|20.26\|20.46\|19.68\|43613;2026-08-14\|19.81\|0.61\|19.70\|20.00\|19.55\|31671;2026-08-17\|19.66\|-0.76\|19.83\|19.92\|19.42\|26203;2026-08-18\|19.63\|-0.15\|19.68\|19.81\|19.07\|42204;2026-08-19\|18.67\|-4.89\|19.50\|19.50\|18.55\|36997;2026-08-20\|19.02\|1.87\|18.88\|19.17\|18.72\|31230;2026-08-21\|18.81\|-1.10\|18.85\|19.01\|18.61\|21506;2026-08-24\|18.74\|-0.37\|19.05\|19.05\|18.51\|20116;2026-08-25\|19.24\|2.67\|18.80\|19.35\|18.55\|23442;2026-08-26\|19.13\|-0.57\|19.00\|19.37\|18.72\|27849;2026-08-27\|19.11\|-0.10\|18.97\|19.21\|18.91\|21324;2026-08-28\|19.31\|1.05\|19.49\|19.77\|19.23\|33030;2026-08-31\|19.90\|3.06\|18.96\|19.95\|18.90\|32927;2026-09-01\|20.13\|1.16\|19.89\|20.20\|19.83\|24539;2026-09-02\|20.19\|0.30\|19.95\|20.33\|19.71\|27287;2026-09-03\|19.93\|-1.29\|20.13\|20.42\|19.84\|23709;2026-09-04\|20.00\|0.35\|20.12\|20.50\|19.90\|29256;2026-09-07\|19.84\|-0.80\|19.99\|20.13\|19.74\|21114;2026-09-08\|19.61\|-1.16\|19.90\|19.96\|19.56\|20702;2026-09-09\|19.43\|-0.92\|19.65\|19.65\|19.21\|19668;2026-09-10\|21.37\|9.98\|19.51\|21.37\|19.29\|115258;2026-09-11\|23.51\|10.01\|23.51\|23.51\|23.51\|34353;2026-09-14\|25.86\|10.00\|25.86\|25.86\|25.86\|17196;2026-09-15\|28.45\|10.02\|28.45\|28.45\|26.66\|377456;2026-09-16\|25.61\|-9.98\|25.61\|26.32\|25.61\|194324;2026-09-17\|23.40\|-8.63\|23.38\|24.28\|23.05\|306021;2026-09-18\|24.55\|4.91\|23.76\|25.67\|23.76\|283468;2026-09-21\|23.98\|-2.32\|24.23\|24.40\|23.38\|221592;2026-09-22\|26.38\|10.01\|23.93\|26.38\|23.93\|309930;2026-09-23\|25.41\|-3.68\|26.25\|26.45\|25.08\|240173;2026-09-24\|24.06\|-5.31\|25.60\|25.92\|23.92\|175156;2026-09-28\|26.47\|10.02\|25.97\|26.47\|25.97\|79657;2026-09-29\|29.12\|10.01\|27.55\|29.12\|25.97\|277476;2026-09-30\|26.60\|-8.65\|28.57\|28.67\|26.29\|349144;2026-10-08\|25.95\|-2.44\|25.98\|27.58\|25.60\|239980;2026-10-09\|28.55\|10.02\|25.65\|28.55\|24.52\|253903;2026-10-12\|29.83\|4.48\|29.56\|31.04\|27.77\|361803;2026-10-13\|29.16\|-2.25\|27.83\|30.00\|27.83\|259874;2026-10-14\|28.83\|-1.13\|28.46\|30.90\|28.26\|254790;2026-10-15\|27.19\|-5.69\|27.69\|28.84\|27.00\|206845;2026-10-16\|27.84\|2.39\|27.61\|28.50\|26.66\|202707;2026-10-19\|26.06\|-6.39\|26.65\|27.16\|25.07\|194300;2026-10-20\|26.50\|1.69\|25.70\|27.25\|25.14\|155654;2026-10-21\|26.14\|-1.36\|26.53\|27.17\|26.00\|116441;2026-10-22\|24.35\|-6.85\|27.97\|28.73\|24.30\|238268;2026-10-23\|25.05\|2.87\|23.01\|25.70\|22.02\|234214;2026-10-26\|25.20\|0.60\|24.46\|26.99\|24.10\|169085;2026-10-27\|24.22\|-3.89\|25.56\|26.98\|24.22\|183666;2026-10-28\|25.37\|4.75\|24.28\|25.85\|23.21\|152697;2026-10-29\|23.57\|-7.09\|25.20\|25.22\|23.57\|109617;2026-10-30\|22.31\|-5.35\|22.98\|24.37\|22.28\|123853;2026-11-02\|23.88\|7.04\|22.41\|24.19\|21.78\|142194;2026-11-03\|23.06\|-3.43\|23.56\|23.90\|22.86\|79020;2026-11-04\|23.61\|2.39\|22.80\|23.68\|22.24\|106512;2026-11-05\|24.94\|5.63\|23.35\|25.33\|23.35\|132303;2026-11-06\|23.70\|-4.97\|24.36\|25.10\|23.61\|103380
129783		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078;2026-09-21\|2.69\|4.26\|2.54\|2.75\|2.53\|391824;2026-09-22\|2.60\|-3.35\|2.66\|2.70\|2.56\|343694;2026-09-23\|2.49\|-4.23\|2.61\|2.62\|2.48\|286354;2026-09-24\|2.49\|0.00\|2.46\|2.60\|2.44\|286226;2026-09-28\|2.54\|2.01\|2.51\|2.62\|2.48\|314319;2026-09-29\|2.41\|-5.12\|2.50\|2.50\|2.29\|403652;2026-09-30\|2.41\|0.00\|2.39\|2.47\|2.38\|224769;2026-10-08\|2.44\|1.24\|2.46\|2.57\|2.43\|278220;2026-10-09\|2.45\|0.41\|2.47\|2.47\|2.29\|219444;2026-10-12\|2.35\|-4.08\|2.41\|2.51\|2.34\|175131;2026-10-13\|2.35\|0.00\|2.34\|2.38\|2.25\|149600;2026-10-14\|2.29\|-2.55\|2.36\|2.38\|2.27\|94725;2026-10-15\|2.16\|-5.68\|2.20\|2.29\|2.14\|135308;2026-10-16\|2.24\|3.70\|2.19\|2.33\|2.16\|160783;2026-10-19\|2.46\|9.82\|2.26\|2.46\|2.26\|268686;2026-10-20\|2.52\|2.44\|2.46\|2.61\|2.44\|317900;2026-10-21\|2.47\|-1.98\|2.53\|2.57\|2.44\|184256;2026-10-22\|2.37\|-4.05\|2.46\|2.52\|2.37\|145886;2026-10-23\|2.35\|-0.84\|2.30\|2.37\|2.22\|177846;2026-10-26\|2.32\|-1.28\|2.29\|2.40\|2.27\|125655;2026-10-27\|2.21\|-4.74\|2.32\|2.35\|2.21\|106003;2026-10-28\|2.31\|4.52\|2.24\|2.35\|2.22\|140585;2026-10-29\|2.18\|-5.63\|2.30\|2.31\|2.16\|152705;2026-10-30\|1.97\|-9.63\|2.15\|2.15\|1.96\|241103;2026-11-02\|2.06\|4.57\|2.04\|2.07\|1.96\|153421;2026-11-03\|2.08\|0.97\|2.06\|2.13\|2.05\|115484;2026-11-04\|2.14\|2.88\|2.08\|2.15\|2.02\|126289;2026-11-05\|2.17\|1.40\|2.14\|2.18\|2.12\|80895;2026-11-06\|2.11\|-2.77\|2.10\|2.16\|2.08\|79485
129782	工信部等九部门印发《智能网联新能源汽车产业发展“十五五”规划》		国内产销规模最大的汽车集团，华为和上汽联手打造的“第五界”尚界	2026-06-29\|9.82\|0.93\|9.66\|9.88\|9.44\|771279;2026-06-30\|9.76\|-0.61\|9.76\|9.85\|9.62\|548587;2026-07-01\|9.78\|0.20\|9.75\|9.89\|9.65\|575377;2026-07-02\|9.88\|1.02\|9.84\|10.08\|9.80\|798199;2026-07-03\|10.11\|2.33\|9.90\|10.17\|9.88\|764651;2026-07-06\|10.26\|1.48\|10.13\|10.27\|10.03\|630941;2026-07-07\|10.13\|-1.27\|10.26\|10.32\|10.05\|528178;2026-07-08\|10.02\|-1.09\|10.08\|10.16\|9.95\|363748;2026-07-09\|9.91\|-1.10\|10.01\|10.01\|9.86\|430145;2026-07-10\|10.12\|2.12\|9.92\|10.25\|9.82\|713749;2026-07-13\|9.94\|-1.78\|10.01\|10.06\|9.89\|520270;2026-07-14\|10.05\|1.11\|9.90\|10.07\|9.86\|483303;2026-07-15\|10.34\|2.89\|10.02\|10.38\|10.00\|651286;2026-07-16\|10.52\|1.74\|10.30\|10.60\|10.24\|642233;2026-07-17\|10.39\|-1.24\|10.51\|10.66\|10.31\|602049;2026-07-20\|10.60\|2.02\|10.30\|10.61\|10.30\|732248;2026-07-21\|10.46\|-1.32\|10.60\|10.81\|10.43\|876255;2026-07-22\|10.53\|0.67\|10.44\|10.54\|10.29\|567681;2026-07-23\|10.61\|0.76\|10.49\|10.62\|10.42\|378301;2026-07-24\|10.38\|-2.17\|10.47\|10.64\|10.38\|404018;2026-07-27\|10.44\|0.58\|10.38\|10.53\|10.37\|371699;2026-07-28\|10.58\|1.34\|10.40\|10.58\|10.38\|448523;2026-07-29\|10.77\|1.80\|10.59\|10.85\|10.56\|589284;2026-07-30\|11.15\|3.53\|10.78\|11.16\|10.73\|848674;2026-07-31\|11.32\|1.52\|11.00\|11.33\|10.95\|887260;2026-08-03\|11.25\|-0.62\|11.18\|11.37\|11.17\|623805;2026-08-04\|10.98\|-2.40\|11.22\|11.27\|10.96\|678742;2026-08-05\|10.86\|-1.09\|11.00\|11.03\|10.83\|559869;2026-08-06\|10.77\|-0.83\|10.90\|10.93\|10.66\|582478;2026-08-07\|10.45\|-0.57\|10.54\|10.56\|10.40\|460430;2026-08-10\|10.48\|0.29\|10.48\|10.61\|10.43\|505537;2026-08-11\|10.30\|-1.72\|10.50\|10.52\|10.29\|518207;2026-08-12\|10.37\|0.68\|10.29\|10.39\|10.23\|342154;2026-08-13\|10.17\|-1.93\|10.37\|10.37\|10.16\|396415;2026-08-14\|10.10\|-0.69\|10.15\|10.19\|10.10\|282863;2026-08-17\|10.07\|-0.30\|10.07\|10.10\|9.98\|316628;2026-08-18\|10.01\|-0.60\|10.04\|10.07\|9.93\|373145;2026-08-19\|9.99\|-0.20\|10.00\|10.06\|9.96\|353806;2026-08-20\|10.18\|1.90\|9.99\|10.19\|9.98\|429155;2026-08-21\|10.14\|-0.39\|10.15\|10.15\|10.03\|282092;2026-08-24\|10.19\|0.49\|10.16\|10.27\|10.11\|313583;2026-08-25\|10.31\|1.18\|10.23\|10.32\|10.19\|350414;2026-08-26\|10.39\|0.78\|10.30\|10.45\|10.27\|327989;2026-08-27\|10.24\|-1.44\|10.40\|10.40\|10.21\|353043;2026-08-28\|10.34\|0.98\|10.22\|10.36\|10.18\|313261;2026-08-31\|10.40\|0.58\|10.37\|10.42\|10.31\|452704;2026-09-01\|10.49\|0.87\|10.35\|10.54\|10.34\|451255;2026-09-02\|10.36\|-1.24\|10.46\|10.50\|10.30\|318841;2026-09-03\|10.34\|-0.19\|10.32\|10.41\|10.32\|250048;2026-09-04\|10.47\|1.26\|10.37\|10.54\|10.36\|416870;2026-09-07\|10.58\|1.05\|10.47\|10.60\|10.44\|411659;2026-09-08\|10.71\|1.23\|10.60\|10.72\|10.56\|436380;2026-09-09\|10.93\|2.05\|10.71\|10.99\|10.67\|666686;2026-09-10\|11.15\|2.01\|10.91\|11.19\|10.81\|949985;2026-09-11\|11.72\|5.11\|11.09\|11.84\|11.09\|2229075;2026-09-14\|11.63\|-0.77\|11.73\|11.89\|11.63\|1158470;2026-09-15\|11.33\|-2.58\|11.60\|11.73\|11.30\|922111;2026-09-16\|11.30\|-0.26\|11.30\|11.37\|11.06\|693055;2026-09-17\|11.19\|-0.97\|11.25\|11.35\|11.15\|469267;2026-09-18\|11.10\|-0.80\|11.16\|11.22\|11.04\|469683;2026-09-21\|11.06\|-0.36\|11.10\|11.10\|11.01\|335208;2026-09-22\|11.07\|0.09\|11.08\|11.10\|11.01\|304714;2026-09-23\|10.87\|-1.81\|11.05\|11.06\|10.87\|391767;2026-09-24\|10.72\|-1.38\|10.83\|10.93\|10.71\|324068;2026-09-28\|10.77\|0.47\|10.70\|10.90\|10.69\|373730;2026-09-29\|10.71\|-0.56\|10.76\|10.84\|10.67\|323448;2026-09-30\|10.88\|1.59\|10.71\|10.95\|10.67\|406684;2026-10-08\|10.93\|0.46\|10.89\|11.16\|10.87\|526873;2026-10-09\|10.83\|-0.91\|10.90\|11.00\|10.80\|351244;2026-10-12\|10.88\|0.46\|10.87\|10.98\|10.79\|294988;2026-10-13\|10.76\|-1.10\|10.80\|10.87\|10.69\|320989;2026-10-14\|10.78\|0.19\|10.78\|10.81\|10.70\|265860;2026-10-15\|10.73\|-0.46\|10.71\|10.78\|10.56\|376395;2026-10-16\|10.87\|1.30\|10.77\|10.95\|10.74\|408090;2026-10-19\|10.84\|-0.28\|10.87\|10.92\|10.78\|259763;2026-10-20\|10.73\|-1.01\|10.82\|10.89\|10.65\|298638;2026-10-21\|10.56\|-1.58\|10.76\|10.79\|10.53\|261810;2026-10-22\|10.45\|-1.04\|10.56\|10.56\|10.42\|302645;2026-10-23\|10.67\|2.11\|10.42\|10.72\|10.36\|435934;2026-10-26\|10.87\|1.87\|10.63\|10.88\|10.61\|408782;2026-10-27\|10.80\|-0.64\|10.84\|10.94\|10.80\|291324;2026-10-28\|10.90\|0.93\|10.87\|10.98\|10.83\|319878;2026-10-29\|10.85\|-0.46\|10.91\|10.95\|10.81\|233365;2026-10-30\|10.22\|-5.81\|10.60\|10.60\|10.15\|683758;2026-11-02\|10.58\|3.52\|10.22\|10.65\|10.20\|577137;2026-11-03\|10.77\|1.80\|10.59\|10.80\|10.55\|415393;2026-11-04\|10.71\|-0.56\|10.81\|10.89\|10.62\|388803;2026-11-05\|10.68\|-0.28\|10.73\|10.80\|10.64\|313671;2026-11-06\|10.46\|-2.06\|10.53\|10.60\|10.46\|320903
129781	龙头将停产部分MLCC产品	涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	1、国内电子陶瓷元件龙头；公司核心产品为多层片式陶瓷电容器（MLCC）； 2、公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商	2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948;2026-07-22\|102.98\|-4.24\|107.61\|110.88\|101.00\|876500;2026-07-23\|105.55\|2.50\|107.17\|112.20\|104.62\|793028;2026-07-24\|100.84\|-4.46\|102.49\|103.60\|99.03\|522271;2026-07-27\|111.57\|10.64\|102.65\|113.38\|100.48\|739511;2026-07-28\|100.83\|-9.63\|107.29\|108.18\|99.68\|646126;2026-07-29\|108.89\|7.99\|102.85\|110.50\|102.85\|940891;2026-07-30\|105.30\|-3.30\|111.02\|113.98\|99.00\|1112755;2026-07-31\|111.68\|6.06\|121.00\|121.54\|111.51\|1049502;2026-08-03\|114.00\|2.08\|111.80\|116.10\|110.00\|723398;2026-08-04\|120.98\|6.12\|112.00\|124.10\|109.11\|791284;2026-08-05\|128.19\|5.96\|117.90\|134.43\|117.90\|782652;2026-08-06\|127.00\|-0.93\|124.00\|129.65\|120.80\|767691;2026-08-07\|127.39\|0.31\|124.59\|133.00\|120.33\|840247;2026-08-10\|126.90\|-0.38\|126.00\|130.00\|120.02\|802970;2026-08-11\|130.05\|2.48\|123.00\|137.77\|123.00\|902246;2026-08-12\|127.97\|-1.60\|126.99\|131.00\|124.10\|573458;2026-08-13\|128.40\|0.34\|131.81\|136.49\|128.06\|760982;2026-08-14\|129.09\|0.54\|132.52\|133.18\|125.91\|525593;2026-08-17\|130.15\|0.82\|127.80\|130.15\|124.44\|644536;2026-08-18\|123.99\|-4.73\|128.05\|133.15\|123.97\|725882;2026-08-19\|109.60\|-11.61\|117.87\|119.28\|108.69\|854569;2026-08-20\|111.51\|1.74\|110.70\|113.86\|109.67\|472150;2026-08-21\|113.90\|2.14\|111.01\|115.50\|109.64\|423051;2026-08-24\|108.94\|-4.35\|113.85\|114.84\|105.86\|514387;2026-08-25\|109.10\|0.15\|108.00\|110.76\|103.45\|376898;2026-08-26\|108.69\|-0.38\|109.17\|110.17\|106.30\|279079;2026-08-27\|112.48\|3.49\|110.01\|113.40\|108.58\|455586;2026-08-28\|112.24\|-0.21\|113.96\|118.11\|112.07\|615975;2026-08-31\|115.00\|2.46\|108.00\|115.00\|107.79\|496449;2026-09-01\|109.22\|-5.03\|114.00\|115.49\|108.15\|397060;2026-09-02\|107.87\|-1.24\|107.14\|109.42\|106.10\|333292;2026-09-03\|110.91\|2.82\|110.02\|113.95\|109.09\|422922;2026-09-04\|108.40\|-2.26\|113.51\|115.32\|107.25\|345887;2026-09-07\|114.92\|6.01\|110.35\|115.55\|110.00\|565058;2026-09-08\|115.17\|0.22\|114.93\|117.90\|113.41\|391048;2026-09-09\|117.77\|2.26\|118.63\|121.54\|116.71\|516563;2026-09-10\|117.70\|-0.06\|115.07\|118.65\|113.67\|330488;2026-09-11\|124.36\|5.66\|117.00\|127.00\|115.05\|765635;2026-09-14\|125.83\|1.18\|120.50\|131.23\|120.00\|743190;2026-09-15\|126.21\|0.30\|126.24\|129.55\|124.94\|464205;2026-09-16\|129.88\|2.91\|126.25\|131.00\|126.25\|470597;2026-09-17\|128.01\|-1.44\|128.88\|130.37\|126.25\|388233;2026-09-18\|130.96\|2.30\|130.99\|131.57\|126.69\|444280;2026-09-21\|129.84\|-0.86\|136.21\|139.50\|128.65\|615057;2026-09-22\|129.48\|-0.28\|132.17\|135.99\|128.95\|469456;2026-09-23\|130.40\|0.71\|131.62\|132.92\|128.88\|303483;2026-09-24\|123.31\|-5.44\|129.51\|131.45\|122.82\|444149;2026-09-28\|115.54\|-6.30\|123.73\|124.10\|114.90\|391802;2026-09-29\|118.63\|2.67\|115.81\|119.20\|114.10\|286054;2026-09-30\|117.33\|-1.10\|119.49\|120.99\|117.00\|216380;2026-10-08\|116.30\|-0.88\|121.01\|123.59\|114.35\|405263;2026-10-09\|111.81\|-3.86\|114.71\|115.15\|105.00\|445915;2026-10-12\|103.60\|-7.34\|111.00\|111.20\|103.00\|342321;2026-10-13\|102.80\|-0.77\|98.01\|104.95\|95.26\|466171;2026-10-14\|100.27\|-2.46\|102.57\|105.85\|99.68\|257762;2026-10-15\|96.31\|-3.95\|96.23\|98.16\|93.11\|423538;2026-10-16\|97.18\|0.90\|99.78\|99.98\|96.10\|303905;2026-10-19\|94.42\|-2.84\|97.92\|98.00\|89.50\|418871;2026-10-20\|92.25\|-2.30\|92.92\|95.97\|90.68\|376193;2026-10-21\|95.97\|4.03\|94.99\|97.49\|93.76\|387678;2026-10-22\|91.97\|-4.17\|96.02\|96.85\|91.55\|347162;2026-10-23\|93.99\|2.20\|89.70\|94.50\|85.30\|463297;2026-10-26\|82.59\|-12.13\|93.02\|93.20\|81.66\|712091;2026-10-27\|81.50\|-1.32\|85.17\|88.03\|81.22\|439381;2026-10-28\|87.00\|6.75\|83.98\|87.07\|83.38\|486808;2026-10-29\|84.54\|-2.83\|87.67\|89.50\|83.55\|563677;2026-10-30\|79.23\|-6.28\|81.80\|85.28\|77.16\|504245;2026-11-02\|75.78\|-4.35\|80.11\|81.67\|75.08\|711363;2026-11-03\|68.92\|-9.05\|74.27\|74.30\|68.07\|731207;2026-11-04\|79.10\|14.77\|68.98\|79.93\|68.25\|766054;2026-11-05\|76.66\|-3.08\|75.00\|80.35\|74.28\|697867;2026-11-06\|72.89\|-4.92\|71.38\|74.18\|68.88\|708743
129780	CPE 2026国际算电协同产业大会即将召开	智能电网+液流储能+消防 1、据2026年5月12日业绩说明会，公司深耕智能电网，在电能表核心供应链如芯片、模块和结构基本实现自主化，除电能表外，在低压采集设备和采集主站等方面，如集中器、载波、智能断路器、光伏协议转换器、一二次成套设备和电能质量监测与治理设备都有配套产品。 2、据2025年9月17日投资者关系活动记录表，公司在储能领域选择的是本质安全的液流储能，目前生产研发进展正常，已经稳步开展营销工作。 3、据2025年年度报告，公司消防业务重点开拓石化渠道发展战略，2026年将继续加强与“三桶油”及大型民营石化企业的合作。	公司深耕智能电网，拥有电能计量、配电自动化、中低压数字化全矩阵产品，参与国标制定，具备芯片-方案-系统垂直整合能力	2026-06-29\|6.03\|-0.33\|5.93\|6.04\|5.81\|85616;2026-06-30\|6.15\|1.99\|6.03\|6.18\|5.92\|70449;2026-07-01\|6.16\|0.16\|6.15\|6.26\|6.07\|73361;2026-07-02\|6.04\|-1.95\|6.15\|6.32\|6.00\|93155;2026-07-03\|6.14\|1.66\|6.01\|6.18\|5.99\|70092;2026-07-06\|5.98\|-2.61\|6.14\|6.21\|5.92\|69605;2026-07-07\|5.84\|-2.34\|6.03\|6.03\|5.81\|61559;2026-07-08\|5.81\|-0.51\|5.89\|5.89\|5.74\|64107;2026-07-09\|5.89\|1.38\|5.85\|5.90\|5.66\|64669;2026-07-10\|5.95\|1.02\|5.90\|6.13\|5.81\|97990;2026-07-13\|5.60\|-5.88\|5.96\|6.05\|5.57\|92423;2026-07-14\|5.68\|1.43\|5.46\|5.69\|5.44\|92325;2026-07-15\|5.68\|0.00\|5.65\|5.87\|5.65\|103930;2026-07-16\|5.66\|-0.35\|5.55\|5.82\|5.55\|90598;2026-07-17\|5.35\|-5.48\|5.65\|5.68\|5.27\|105549;2026-07-20\|5.17\|-3.36\|5.36\|5.51\|5.07\|119486;2026-07-21\|5.23\|1.16\|5.18\|5.28\|4.83\|127352;2026-07-22\|5.17\|-1.15\|5.20\|5.28\|5.10\|82966;2026-07-23\|5.34\|3.29\|5.15\|5.35\|5.12\|81425;2026-07-24\|5.23\|-2.06\|5.30\|5.34\|5.20\|72721;2026-07-27\|5.38\|2.87\|5.28\|5.42\|5.21\|78165;2026-07-28\|5.39\|0.19\|5.34\|5.50\|5.31\|67756;2026-07-29\|5.51\|2.23\|5.41\|5.51\|5.35\|83994;2026-07-30\|5.35\|-2.90\|5.49\|5.56\|5.26\|99280;2026-07-31\|5.49\|2.62\|5.42\|5.52\|5.38\|85526;2026-08-03\|5.68\|3.46\|5.49\|5.69\|5.42\|99757;2026-08-04\|5.76\|1.41\|5.79\|5.85\|5.71\|104000;2026-08-05\|5.83\|1.22\|5.74\|5.88\|5.73\|99474;2026-08-06\|6.41\|9.95\|5.85\|6.41\|5.82\|359337;2026-08-07\|6.10\|-4.84\|6.32\|6.34\|6.00\|421623;2026-08-10\|6.00\|-1.64\|6.07\|6.10\|5.91\|210002;2026-08-11\|5.99\|-0.17\|5.96\|6.05\|5.88\|165583;2026-08-12\|6.07\|1.34\|6.00\|6.08\|5.95\|132071;2026-08-13\|6.06\|-0.16\|6.11\|6.27\|6.06\|138049;2026-08-14\|6.00\|-0.99\|6.07\|6.12\|5.92\|96244;2026-08-17\|6.08\|1.33\|6.04\|6.09\|5.97\|97343;2026-08-18\|6.00\|-1.32\|6.07\|6.07\|5.93\|74420;2026-08-19\|5.72\|-4.67\|5.96\|5.96\|5.69\|87290;2026-08-20\|5.85\|2.27\|5.76\|5.89\|5.70\|75967;2026-08-21\|5.88\|0.51\|5.82\|5.90\|5.71\|82311;2026-08-24\|5.82\|-1.02\|5.87\|5.97\|5.75\|59515;2026-08-25\|5.98\|2.75\|5.82\|5.98\|5.73\|65422;2026-08-26\|5.94\|-0.67\|5.92\|5.98\|5.82\|65506;2026-08-27\|5.83\|-1.85\|5.73\|5.88\|5.63\|108141;2026-08-28\|5.97\|2.40\|5.84\|6.02\|5.82\|109114;2026-08-31\|6.02\|0.84\|5.92\|6.04\|5.87\|88557;2026-09-01\|6.07\|0.83\|6.01\|6.10\|5.97\|71643;2026-09-02\|6.05\|-0.33\|6.06\|6.07\|5.94\|54713;2026-09-03\|5.90\|-2.48\|6.09\|6.15\|5.86\|73224;2026-09-04\|5.87\|-0.51\|5.92\|6.02\|5.84\|87221;2026-09-07\|5.90\|0.51\|5.91\|5.93\|5.82\|66032;2026-09-08\|6.03\|2.20\|5.90\|6.07\|5.89\|86833;2026-09-09\|6.63\|9.95\|6.37\|6.63\|6.34\|269805;2026-09-10\|7.29\|9.95\|7.29\|7.29\|6.84\|458277;2026-09-11\|8.02\|10.01\|6.80\|8.02\|6.60\|1100663;2026-09-14\|7.50\|-6.48\|7.82\|8.00\|7.22\|906511;2026-09-15\|7.58\|1.07\|7.25\|7.92\|6.85\|903314;2026-09-16\|7.28\|-3.96\|7.05\|7.56\|7.05\|682721;2026-09-17\|7.01\|-3.71\|7.15\|7.18\|6.62\|600166;2026-09-18\|6.93\|-1.14\|7.00\|7.32\|6.86\|491982;2026-09-21\|7.03\|1.44\|6.86\|7.03\|6.80\|332976;2026-09-22\|6.81\|-3.13\|6.96\|7.05\|6.72\|295219;2026-09-23\|6.50\|-4.55\|6.81\|6.82\|6.45\|317164;2026-09-24\|6.38\|-1.85\|6.48\|6.52\|6.34\|220573;2026-09-28\|6.18\|-3.13\|6.44\|6.46\|6.09\|194433;2026-09-29\|6.38\|3.24\|6.18\|6.50\|6.15\|220532;2026-09-30\|6.18\|-3.13\|6.40\|6.42\|6.14\|165325;2026-10-08\|6.11\|-1.13\|6.29\|6.29\|6.04\|144454;2026-10-09\|6.18\|1.15\|6.10\|6.19\|5.84\|185413;2026-10-12\|6.12\|-0.97\|6.13\|6.20\|6.06\|116340;2026-10-13\|6.13\|0.16\|6.05\|6.18\|5.91\|148679;2026-10-14\|5.91\|-3.59\|6.16\|6.16\|5.89\|118662;2026-10-15\|5.69\|-3.72\|5.72\|5.84\|5.63\|118972;2026-10-16\|5.75\|1.05\|5.76\|5.87\|5.68\|114533;2026-10-19\|5.69\|-1.04\|5.67\|5.77\|5.53\|119226;2026-10-20\|5.74\|0.88\|5.70\|5.80\|5.65\|111146;2026-10-21\|5.79\|0.87\|5.78\|5.90\|5.75\|110685;2026-10-22\|5.61\|-3.11\|5.79\|5.85\|5.57\|93646;2026-10-23\|5.66\|0.89\|5.50\|5.68\|5.21\|157409;2026-10-26\|5.63\|-0.53\|5.56\|5.71\|5.56\|90221;2026-10-27\|5.42\|-3.73\|5.65\|5.73\|5.41\|82595;2026-10-28\|5.54\|2.21\|5.46\|5.62\|5.44\|86729;2026-10-29\|5.36\|-3.25\|5.53\|5.53\|5.35\|83730;2026-10-30\|5.11\|-4.66\|5.40\|5.45\|5.11\|123037;2026-11-02\|5.31\|3.91\|5.14\|5.34\|5.01\|133583;2026-11-03\|5.32\|0.19\|5.26\|5.46\|5.23\|105566;2026-11-04\|5.38\|1.13\|5.32\|5.40\|5.16\|108560;2026-11-05\|5.49\|2.04\|5.33\|5.52\|5.31\|99909;2026-11-06\|5.36\|-2.37\|5.34\|5.46\|5.30\|72163
129779		军工装备+新能源结构件+商业航天+业绩扭亏 1、据2026年4月15日年报，公司智能特种装备业务聚焦军用技术保障装备、智能供配电系统等领域，2026年将继续提升装备智能化、无人化、信息化水平。 2、据2026年4月15日年报，公司新能源结构件业务服务核心大客户，聚焦新能源汽车动力电池、储能、充电桩及光伏逆变器等领域。 3、据2023年年报，公司完成格思航天增资扩股项目，布局卫星通信终端，切入商业航天赛道；据2026年3月17日互动易，公司持有格思航天0.73%股权，看好商业航天发展前景，后续如涉及披露事项将及时披露。 4、据2026年8月8日半年报，公司上半年实现营收4.41亿元，同比增长114.47%，归母净利润544.12万元，同比扭亏为盈，主要由于新能源业务盈利增长及智能机电业务减亏。	1、公司军工业务主要包括技术保障装备、智能供配电系统、综合电子信息系统、综合环境控制系统和保障类电源等，上述各分系统主要用于坦克、装甲车、自行火炮、指挥车、通信车、侦察车、技术保障、后勤等各型军用特种车辆； 2、公司通过参股格思航天布局卫星用户终端业务，其关联公司银河航天是我国领先的卫星互联网解决方案提供商和卫星制造商，已建成中国首个低轨宽带通信试验星座“小蜘蛛网”，完成多项低轨宽带卫星互联网通信验证	2026-06-29\|5.70\|-2.40\|5.82\|5.89\|5.62\|331000;2026-06-30\|5.85\|2.63\|5.71\|5.92\|5.64\|348613;2026-07-01\|5.96\|1.88\|5.90\|6.13\|5.82\|386390;2026-07-02\|5.78\|-3.02\|5.88\|6.03\|5.75\|345229;2026-07-03\|5.95\|2.94\|5.78\|6.04\|5.77\|375050;2026-07-06\|5.61\|-5.71\|6.00\|6.10\|5.59\|435279;2026-07-07\|5.44\|-3.03\|5.60\|5.69\|5.40\|293428;2026-07-08\|5.33\|-2.02\|5.43\|5.49\|5.32\|261104;2026-07-09\|5.47\|2.63\|5.33\|5.50\|5.20\|324592;2026-07-10\|5.98\|9.32\|5.49\|6.02\|5.38\|1173638;2026-07-13\|5.39\|-9.87\|5.80\|5.83\|5.38\|805221;2026-07-14\|5.09\|-5.57\|5.23\|5.28\|4.95\|867433;2026-07-15\|5.15\|1.18\|5.06\|5.34\|5.03\|581552;2026-07-16\|5.12\|-0.58\|5.08\|5.26\|5.04\|321620;2026-07-17\|4.85\|-5.27\|5.14\|5.18\|4.79\|441513;2026-07-20\|4.80\|-1.03\|4.90\|5.04\|4.73\|443861;2026-07-21\|4.88\|1.67\|4.81\|4.88\|4.48\|482543;2026-07-22\|4.82\|-1.23\|4.84\|4.93\|4.77\|286879;2026-07-23\|5.02\|4.15\|4.83\|5.03\|4.80\|418188;2026-07-24\|4.98\|-0.80\|5.02\|5.13\|4.96\|439557;2026-07-27\|5.10\|2.41\|4.90\|5.13\|4.83\|404222;2026-07-28\|5.12\|0.39\|5.08\|5.28\|5.05\|383157;2026-07-29\|5.21\|1.76\|5.12\|5.23\|5.05\|363579;2026-07-30\|5.08\|-2.50\|5.19\|5.26\|5.08\|290972;2026-07-31\|5.21\|2.56\|5.14\|5.27\|5.14\|320216;2026-08-03\|5.40\|3.65\|5.20\|5.41\|5.18\|379301;2026-08-04\|5.49\|1.67\|5.48\|5.52\|5.40\|296851;2026-08-05\|5.54\|0.91\|5.52\|5.61\|5.48\|315290;2026-08-06\|5.53\|-0.18\|5.52\|5.63\|5.41\|361478;2026-08-07\|5.54\|0.18\|5.51\|5.55\|5.36\|315684;2026-08-10\|5.72\|3.25\|5.60\|5.73\|5.37\|574611;2026-08-11\|5.62\|-1.75\|5.65\|5.68\|5.48\|374518;2026-08-12\|5.68\|1.07\|5.61\|5.70\|5.57\|291411;2026-08-13\|5.60\|-1.41\|5.70\|5.74\|5.59\|262801;2026-08-14\|5.56\|-0.71\|5.63\|5.66\|5.48\|255853;2026-08-17\|5.62\|1.08\|5.59\|5.64\|5.51\|222556;2026-08-18\|5.59\|-0.53\|5.68\|5.69\|5.52\|231076;2026-08-19\|5.24\|-6.26\|5.63\|5.63\|5.22\|438029;2026-08-20\|5.27\|0.57\|5.32\|5.35\|5.24\|218196;2026-08-21\|5.29\|0.38\|5.24\|5.32\|5.15\|178061;2026-08-24\|5.22\|-1.32\|5.28\|5.33\|5.14\|177257;2026-08-25\|5.40\|3.45\|5.19\|5.43\|5.16\|264346;2026-08-26\|5.42\|0.37\|5.41\|5.47\|5.33\|168634;2026-08-27\|5.52\|1.84\|5.44\|5.53\|5.39\|204779;2026-08-28\|5.51\|-0.18\|5.52\|5.56\|5.48\|159487;2026-08-31\|5.66\|2.72\|5.45\|5.66\|5.45\|250617;2026-09-01\|5.69\|0.53\|5.63\|5.72\|5.60\|240310;2026-09-02\|5.79\|1.76\|5.65\|5.93\|5.64\|915830;2026-09-03\|5.73\|-1.04\|5.81\|5.82\|5.70\|551553;2026-09-04\|5.72\|-0.17\|5.77\|5.85\|5.68\|378596;2026-09-07\|5.66\|-1.05\|5.73\|5.74\|5.61\|282518;2026-09-08\|5.71\|0.88\|5.65\|5.74\|5.59\|249896;2026-09-09\|5.75\|0.70\|5.69\|5.82\|5.67\|289050;2026-09-10\|5.74\|-0.17\|5.74\|5.80\|5.70\|213996;2026-09-11\|6.31\|9.93\|5.72\|6.31\|5.68\|1502905;2026-09-14\|6.27\|-0.63\|6.44\|6.58\|6.23\|1642759;2026-09-15\|6.06\|-3.35\|6.27\|6.29\|6.05\|789059;2026-09-16\|6.09\|0.49\|6.10\|6.19\|6.03\|636054;2026-09-17\|5.98\|-1.81\|6.11\|6.12\|5.95\|533330;2026-09-18\|6.10\|2.01\|6.02\|6.19\|5.96\|662175;2026-09-21\|6.16\|0.98\|6.13\|6.16\|6.03\|595596;2026-09-22\|5.99\|-2.76\|6.16\|6.17\|5.98\|531573;2026-09-23\|5.77\|-3.67\|5.94\|5.95\|5.77\|437103;2026-09-24\|5.90\|2.25\|5.77\|6.08\|5.72\|755062;2026-09-28\|5.67\|-3.90\|5.88\|6.18\|5.64\|535853;2026-09-29\|5.66\|-0.18\|5.64\|5.84\|5.58\|352627;2026-09-30\|5.57\|-1.59\|5.71\|5.74\|5.55\|289797;2026-10-08\|5.51\|-1.08\|5.60\|5.76\|5.46\|346320;2026-10-09\|5.55\|0.73\|5.49\|5.56\|5.25\|349961;2026-10-12\|5.38\|-3.06\|5.56\|5.60\|5.38\|229059;2026-10-13\|5.52\|2.60\|5.33\|5.56\|5.22\|327009;2026-10-14\|5.41\|-1.99\|5.48\|5.52\|5.37\|201857;2026-10-15\|5.23\|-3.33\|5.31\|5.38\|5.22\|205725;2026-10-16\|5.40\|3.25\|5.31\|5.59\|5.28\|490727;2026-10-19\|5.52\|2.22\|5.40\|5.55\|5.28\|391226;2026-10-20\|5.49\|-0.54\|5.46\|5.52\|5.41\|277562;2026-10-21\|5.48\|-0.18\|5.50\|5.64\|5.46\|284550;2026-10-22\|5.28\|-3.65\|5.46\|5.50\|5.27\|295973;2026-10-23\|5.33\|0.95\|5.21\|5.33\|4.88\|435881;2026-10-26\|5.19\|-2.63\|5.28\|5.34\|5.14\|227979;2026-10-27\|4.96\|-4.43\|5.22\|5.29\|4.95\|255010;2026-10-28\|5.07\|2.22\|4.96\|5.08\|4.88\|264166;2026-10-29\|5.14\|1.38\|5.04\|5.30\|4.98\|407497;2026-10-30\|4.92\|-4.28\|5.10\|5.24\|4.91\|434872;2026-11-02\|5.02\|2.03\|4.92\|5.03\|4.79\|293956;2026-11-03\|4.93\|-1.79\|4.99\|5.13\|4.89\|250357;2026-11-04\|5.03\|2.03\|4.92\|5.04\|4.82\|341102;2026-11-05\|5.14\|2.19\|4.98\|5.17\|4.97\|320255;2026-11-06\|5.03\|-2.14\|5.00\|5.11\|4.96\|208410
129778	工信部等九部门印发《智能网联新能源汽车产业发展“十五五”规划》	自研车型+新能源整车+海外布局 1、据2026年9月7日互动易，公司全新自研车型已完成设计冻结，供应商定点、车间技改基本完成，正在开展实车试验验证。 2、据2026年8月29日半年报，公司主营汽车整车研发、制造及销售，拥有完整整车生产体系及新能源整车研发能力，为业务恢复和新能源转型提供支撑。 3、据2026年4月29日年报，公司坚持“海外优先”战略，重点布局非洲、东南亚、中南美等市场，以样车导入拓展海外销售渠道。	公司全新A0级车型进入批量试制阶段	2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606;2026-09-16\|2.15\|-4.87\|2.12\|2.25\|2.04\|5938088;2026-09-17\|2.37\|10.23\|2.08\|2.37\|2.06\|6412898;2026-09-18\|2.29\|-3.38\|2.26\|2.33\|2.23\|5688870;2026-09-21\|2.24\|-2.18\|2.22\|2.28\|2.18\|3351850;2026-09-22\|2.18\|-2.68\|2.22\|2.24\|2.15\|3779512;2026-09-23\|2.20\|0.92\|2.17\|2.32\|2.13\|5196068;2026-09-24\|2.04\|-7.27\|2.10\|2.12\|2.01\|3601661;2026-09-28\|2.24\|9.80\|2.00\|2.24\|1.97\|4833621;2026-09-29\|2.22\|-0.89\|2.21\|2.35\|2.16\|6050266;2026-09-30\|2.26\|1.80\|2.25\|2.34\|2.14\|5028378;2026-10-08\|2.16\|-4.42\|2.25\|2.31\|2.14\|3966244;2026-10-09\|2.14\|-0.93\|2.17\|2.18\|2.00\|3469899;2026-10-12\|2.06\|-3.74\|2.14\|2.18\|2.05\|2195224;2026-10-13\|2.02\|-1.94\|2.01\|2.05\|1.92\|2640796;2026-10-14\|1.92\|-4.95\|2.04\|2.04\|1.91\|2228560;2026-10-15\|1.85\|-3.65\|1.87\|1.91\|1.84\|1892053;2026-10-16\|1.87\|1.08\|1.87\|1.91\|1.85\|2066502;2026-10-19\|1.83\|-2.14\|1.84\|1.86\|1.78\|1731276;2026-10-20\|1.82\|-0.55\|1.82\|1.85\|1.80\|1346555;2026-10-21\|1.80\|-1.10\|1.82\|1.85\|1.79\|1464507;2026-10-22\|1.67\|-7.22\|1.78\|1.79\|1.66\|2134813;2026-10-23\|1.70\|1.80\|1.63\|1.71\|1.58\|2084543;2026-10-26\|1.68\|-1.18\|1.69\|1.71\|1.66\|1236809;2026-10-27\|1.64\|-2.38\|1.68\|1.74\|1.64\|1470074;2026-10-28\|1.65\|0.61\|1.64\|1.67\|1.61\|1210625;2026-10-29\|1.59\|-3.64\|1.65\|1.65\|1.58\|1189710;2026-10-30\|1.54\|-3.14\|1.56\|1.62\|1.54\|1462164;2026-11-02\|1.60\|3.90\|1.55\|1.61\|1.50\|1621698;2026-11-03\|1.61\|0.62\|1.60\|1.66\|1.58\|1644920;2026-11-04\|1.63\|1.24\|1.63\|1.64\|1.56\|1560004;2026-11-05\|1.68\|3.07\|1.62\|1.68\|1.61\|1742088;2026-11-06\|1.64\|-2.38\|1.64\|1.71\|1.63\|1367439

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason