数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129777		创新药+中成药+定增 1、据2026年8月28日半年度报告，公司与广东药科大学合作推进1.2类中药新药SL&GDPU-001，与海南大学合作开展抗阿尔茨海默病项目候选化合物药效验证。 2、据2026年8月28日半年度报告，公司主营药品研发、生产及销售，拥有167个药品批准文号和35个独家品种，开喉剑喷雾剂为核心产品。 3、据2026年5月26日公告，公司拟向特定对象发行股票募资不超过7亿元，用于偿还银行贷款及补充流动资金。	苗药龙头，儿童咽喉疾病中成药领跑企业，主要产品为开喉剑喷雾剂（儿童型）、开喉剑喷雾剂和强力天麻杜仲胶囊等	2026-06-29\|12.85\|-2.95\|13.27\|13.50\|12.10\|217779;2026-06-30\|12.61\|-1.41\|12.55\|12.85\|12.41\|130663;2026-07-01\|13.49\|6.98\|12.52\|13.59\|12.30\|146982;2026-07-02\|13.43\|-0.44\|13.47\|13.90\|13.30\|145377;2026-07-03\|13.47\|0.30\|13.33\|13.79\|13.33\|104550;2026-07-06\|13.44\|-0.22\|13.42\|13.84\|13.24\|133049;2026-07-07\|12.80\|-4.76\|13.30\|13.45\|12.67\|98173;2026-07-08\|12.31\|-3.83\|12.54\|13.00\|12.23\|75702;2026-07-09\|12.25\|-0.49\|12.59\|12.59\|11.95\|96509;2026-07-10\|11.98\|-2.20\|12.18\|12.40\|11.95\|96606;2026-07-13\|11.49\|-4.09\|12.06\|12.15\|11.44\|117154;2026-07-14\|11.45\|-0.35\|11.49\|11.77\|11.20\|112814;2026-07-15\|11.64\|1.66\|11.32\|12.26\|11.18\|135226;2026-07-16\|11.41\|-1.98\|11.53\|11.95\|11.29\|156827;2026-07-17\|10.95\|-4.03\|11.40\|11.55\|10.85\|155858;2026-07-20\|10.50\|-4.11\|11.00\|11.05\|10.12\|142694;2026-07-21\|10.13\|-3.52\|10.35\|10.37\|9.51\|185425;2026-07-22\|9.93\|-1.97\|9.98\|10.24\|9.75\|123120;2026-07-23\|10.09\|1.61\|9.88\|10.13\|9.88\|77068;2026-07-24\|9.68\|-4.06\|9.95\|10.06\|9.65\|68587;2026-07-27\|10.01\|3.41\|9.62\|10.01\|9.62\|89999;2026-07-28\|10.28\|2.70\|10.00\|10.34\|9.86\|103633;2026-07-29\|10.18\|-0.97\|10.22\|10.33\|10.00\|82163;2026-07-30\|9.92\|-2.55\|10.13\|10.29\|9.76\|85603;2026-07-31\|10.28\|3.63\|9.85\|10.45\|9.85\|135576;2026-08-03\|10.62\|3.31\|10.30\|10.75\|10.21\|108202;2026-08-04\|10.53\|-0.85\|10.77\|10.80\|10.43\|76280;2026-08-05\|10.80\|2.56\|10.50\|10.81\|10.42\|89008;2026-08-06\|11.09\|2.69\|10.77\|11.19\|10.71\|98896;2026-08-07\|11.19\|0.90\|11.09\|11.26\|10.81\|79476;2026-08-10\|11.72\|4.74\|11.36\|11.87\|11.27\|148961;2026-08-11\|12.65\|7.94\|11.68\|12.89\|11.30\|262103;2026-08-12\|12.60\|-0.40\|12.90\|13.23\|12.49\|253929;2026-08-13\|12.93\|2.62\|12.50\|13.15\|12.50\|184116;2026-08-14\|13.53\|4.64\|12.93\|13.61\|12.93\|297854;2026-08-17\|13.31\|-1.63\|13.50\|13.71\|13.11\|238090;2026-08-18\|12.72\|-4.43\|13.24\|13.26\|12.55\|185242;2026-08-19\|12.61\|-0.86\|12.70\|13.07\|12.45\|142737;2026-08-20\|12.92\|2.46\|12.86\|13.12\|12.66\|104812;2026-08-21\|12.41\|-3.95\|12.67\|12.92\|11.90\|184044;2026-08-24\|12.12\|-2.34\|12.41\|12.63\|11.42\|291574;2026-08-25\|12.35\|1.90\|12.25\|12.61\|11.88\|144824;2026-08-26\|12.51\|1.30\|12.26\|12.58\|12.24\|93060;2026-08-27\|12.47\|-0.32\|12.45\|12.72\|12.31\|73046;2026-08-28\|12.17\|-2.41\|12.58\|12.64\|12.14\|117043;2026-08-31\|11.97\|-1.64\|12.14\|12.14\|11.74\|83061;2026-09-01\|12.09\|1.00\|11.94\|12.33\|11.91\|67837;2026-09-02\|11.93\|-1.32\|12.01\|12.09\|11.76\|42267;2026-09-03\|12.22\|2.43\|11.80\|12.29\|11.80\|63052;2026-09-04\|12.23\|0.08\|12.39\|12.70\|12.14\|131517;2026-09-07\|12.76\|4.33\|12.23\|12.99\|12.12\|113330;2026-09-08\|12.17\|-4.62\|12.84\|12.84\|12.17\|104840;2026-09-09\|11.92\|-2.05\|12.05\|12.06\|11.80\|66482;2026-09-10\|11.40\|-4.36\|11.97\|11.97\|11.40\|70280;2026-09-11\|12.54\|10.00\|11.27\|12.54\|10.91\|221394;2026-09-14\|13.79\|9.97\|13.17\|13.79\|12.75\|314711;2026-09-15\|14.14\|2.54\|15.17\|15.17\|13.58\|666363;2026-09-16\|14.10\|-0.28\|13.90\|14.94\|13.74\|495272;2026-09-17\|13.19\|-6.45\|14.11\|14.16\|12.79\|453529;2026-09-18\|13.60\|3.11\|13.10\|13.99\|12.57\|468573;2026-09-21\|14.38\|5.74\|13.51\|14.73\|13.26\|369679;2026-09-22\|14.46\|0.56\|14.37\|14.68\|14.19\|300967;2026-09-23\|13.88\|-4.01\|14.38\|14.38\|13.86\|150803;2026-09-24\|13.48\|-2.88\|13.83\|13.88\|13.32\|118637;2026-09-28\|13.44\|-0.30\|13.47\|13.77\|13.12\|142880;2026-09-29\|13.46\|0.15\|13.30\|13.69\|13.20\|105983;2026-09-30\|13.18\|-2.08\|13.49\|13.66\|13.12\|100066;2026-10-08\|12.65\|-4.02\|13.39\|13.40\|12.41\|109702;2026-10-09\|12.55\|-0.79\|12.58\|12.60\|11.74\|144041;2026-10-12\|11.53\|-8.13\|12.47\|12.48\|11.50\|130041;2026-10-13\|11.36\|-1.47\|11.51\|11.58\|11.01\|115146;2026-10-14\|11.22\|-1.23\|11.30\|11.46\|10.95\|147405;2026-10-15\|10.95\|-2.41\|10.91\|11.35\|10.74\|130527;2026-10-16\|11.26\|2.83\|11.10\|11.90\|11.09\|189899;2026-10-19\|11.10\|-1.42\|11.08\|11.42\|10.80\|131189;2026-10-20\|11.71\|5.50\|11.30\|11.95\|11.03\|158919;2026-10-21\|11.58\|-1.11\|11.72\|11.84\|11.50\|91118;2026-10-22\|11.45\|-1.12\|11.60\|11.88\|11.40\|111228;2026-10-23\|11.30\|-1.31\|11.30\|11.44\|10.62\|153039;2026-10-26\|11.25\|-0.44\|11.22\|11.41\|11.03\|83075;2026-10-27\|10.85\|-3.56\|11.25\|11.47\|10.82\|94368;2026-10-28\|11.30\|4.15\|11.28\|11.47\|11.04\|136670;2026-10-29\|10.74\|-4.96\|11.30\|11.30\|10.72\|112136;2026-10-30\|10.61\|-1.21\|10.78\|11.15\|10.49\|107602;2026-11-02\|11.16\|5.18\|10.70\|11.35\|10.40\|121926;2026-11-03\|10.82\|-3.05\|11.00\|11.21\|10.76\|100355;2026-11-04\|10.93\|1.02\|10.78\|11.00\|10.59\|104194;2026-11-05\|11.31\|3.48\|10.86\|11.35\|10.82\|115173;2026-11-06\|10.84\|-4.16\|10.97\|11.22\|10.78\|104122
129776	龙头将停产部分MLCC产品	薄膜电容器+复合铜箔+电子材料行业原因： MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，包含部分GRM、GRJ、GRT、GXM、GXT、GCM、GCJ、GCG与ZRA系列，并扩充其他产能。公司原因： 1、据2026年8月22日半年报，公司主营薄膜电容器及其薄膜材料的研发、生产和销售，产品应用于新能源汽车、风电、光伏等领域。 2、据2024年1月11日互动易，公司已向多家复合铜箔厂商提供基膜样品，部分已开始小批量供货。 3、据2026年3月17日年报，公司具备聚丙烯光膜、金属化薄膜、薄膜电容器一体化产业链，主导产品国内市场占有率均居前列。	国内领先的薄膜电容及薄膜材料生产商，拥有完整的 “电容器用薄膜 - 金属化薄膜 - 薄膜电容器” 产业链	2026-06-29\|13.01\|-1.51\|13.29\|13.95\|12.61\|1097373;2026-06-30\|13.95\|7.23\|12.88\|14.31\|12.57\|1184339;2026-07-01\|14.08\|0.93\|13.60\|14.08\|13.16\|1013420;2026-07-02\|12.67\|-10.01\|13.57\|13.60\|12.67\|744313;2026-07-03\|11.81\|-6.79\|12.41\|12.55\|11.77\|691958;2026-07-06\|11.36\|-3.81\|11.99\|12.02\|11.09\|553986;2026-07-07\|11.65\|2.55\|11.30\|11.86\|11.12\|549302;2026-07-08\|10.62\|-8.84\|11.50\|11.57\|10.49\|568695;2026-07-09\|11.20\|5.46\|10.96\|11.25\|10.53\|508142;2026-07-10\|10.66\|-4.82\|11.21\|11.55\|10.65\|513963;2026-07-13\|9.62\|-9.76\|10.30\|10.52\|9.59\|508887;2026-07-14\|9.85\|2.39\|9.67\|9.97\|9.33\|411412;2026-07-15\|9.33\|-5.28\|9.81\|9.87\|9.25\|439911;2026-07-16\|8.82\|-5.47\|9.18\|9.38\|8.71\|379949;2026-07-17\|8.10\|-8.16\|8.79\|8.80\|7.97\|397212;2026-07-20\|7.51\|-7.28\|8.26\|8.30\|7.40\|426860;2026-07-21\|8.00\|6.52\|7.63\|8.14\|7.01\|486205;2026-07-22\|7.85\|-1.88\|8.01\|8.15\|7.76\|396967;2026-07-23\|7.98\|1.66\|7.93\|8.07\|7.76\|323621;2026-07-24\|7.63\|-4.39\|7.80\|7.93\|7.63\|239338;2026-07-27\|7.99\|4.72\|7.62\|8.02\|7.50\|284442;2026-07-28\|7.90\|-1.13\|7.80\|8.05\|7.80\|280411;2026-07-29\|8.10\|2.53\|7.85\|8.18\|7.67\|338957;2026-07-30\|8.00\|-1.23\|8.00\|8.19\|7.82\|358623;2026-07-31\|8.03\|0.38\|8.30\|8.35\|8.01\|412796;2026-08-03\|7.95\|-1.00\|7.94\|7.97\|7.77\|262951;2026-08-04\|8.22\|3.40\|7.98\|8.26\|7.94\|333273;2026-08-05\|8.53\|3.77\|8.18\|8.60\|8.15\|460102;2026-08-06\|8.48\|-0.59\|8.40\|8.62\|8.33\|396780;2026-08-07\|8.94\|5.42\|8.56\|9.18\|8.36\|703532;2026-08-10\|8.84\|-1.12\|8.88\|9.02\|8.68\|396762;2026-08-11\|8.74\|-1.13\|8.72\|8.96\|8.69\|341356;2026-08-12\|8.81\|0.80\|8.71\|8.81\|8.66\|253425;2026-08-13\|8.66\|-1.70\|8.89\|9.21\|8.66\|391097;2026-08-14\|8.84\|2.08\|8.74\|8.88\|8.65\|268946;2026-08-17\|9.01\|1.92\|8.86\|9.02\|8.77\|318626;2026-08-18\|8.92\|-1.00\|8.99\|9.09\|8.79\|287356;2026-08-19\|8.28\|-7.17\|8.72\|8.78\|8.26\|321162;2026-08-20\|8.40\|1.45\|8.37\|8.58\|8.26\|202982;2026-08-21\|8.42\|0.24\|8.31\|8.48\|8.14\|190797;2026-08-24\|8.09\|-3.92\|8.38\|8.40\|7.93\|266663;2026-08-25\|8.25\|1.98\|8.00\|8.32\|7.87\|197891;2026-08-26\|8.32\|0.85\|8.26\|8.42\|8.14\|186353;2026-08-27\|8.49\|2.04\|8.31\|8.55\|8.30\|198293;2026-08-28\|8.49\|0.00\|8.50\|8.66\|8.46\|211232;2026-08-31\|8.62\|1.53\|8.36\|8.64\|8.34\|194878;2026-09-01\|8.52\|-1.16\|8.60\|8.63\|8.45\|198580;2026-09-02\|8.31\|-2.46\|8.54\|8.57\|8.23\|200257;2026-09-03\|8.36\|0.60\|8.34\|8.44\|8.27\|203106;2026-09-04\|8.10\|-3.11\|8.43\|8.50\|8.06\|261878;2026-09-07\|8.33\|2.84\|8.15\|8.38\|8.13\|225573;2026-09-08\|8.28\|-0.60\|8.36\|8.47\|8.23\|204406;2026-09-09\|8.26\|-0.24\|8.29\|8.44\|8.21\|235386;2026-09-10\|8.38\|1.45\|8.20\|8.55\|8.07\|364842;2026-09-11\|9.22\|10.02\|8.25\|9.22\|8.21\|1013164;2026-09-14\|9.84\|6.72\|9.00\|10.10\|8.96\|1254282;2026-09-15\|9.61\|-2.34\|9.66\|9.82\|9.56\|840860;2026-09-16\|9.74\|1.35\|9.60\|9.77\|9.52\|623681;2026-09-17\|9.42\|-3.29\|9.61\|9.77\|9.38\|501300;2026-09-18\|9.45\|0.32\|9.54\|9.58\|9.36\|380153;2026-09-21\|9.60\|1.59\|9.51\|9.70\|9.48\|388575;2026-09-22\|10.12\|5.42\|9.62\|10.12\|9.55\|945759;2026-09-23\|9.85\|-2.67\|9.90\|10.00\|9.65\|606594;2026-09-24\|9.38\|-4.77\|9.75\|9.95\|9.36\|431897;2026-09-28\|8.78\|-6.40\|9.38\|9.39\|8.66\|386807;2026-09-29\|9.03\|2.85\|8.71\|9.39\|8.68\|370294;2026-09-30\|8.55\|-5.32\|9.21\|9.22\|8.52\|372115;2026-10-08\|8.84\|3.39\|8.72\|9.39\|8.60\|463637;2026-10-09\|8.42\|-4.75\|8.59\|8.64\|8.08\|438788;2026-10-12\|8.21\|-2.49\|8.42\|8.60\|8.18\|274575;2026-10-13\|9.03\|9.99\|8.15\|9.03\|7.99\|513223;2026-10-14\|8.89\|-1.55\|9.03\|9.27\|8.88\|619654;2026-10-15\|9.18\|3.26\|8.64\|9.36\|8.61\|710420;2026-10-16\|8.93\|-2.72\|9.25\|9.33\|8.78\|537237;2026-10-19\|9.33\|4.48\|8.75\|9.39\|8.46\|661895;2026-10-20\|9.30\|-0.32\|9.14\|9.45\|9.01\|520275;2026-10-21\|9.02\|-3.01\|9.21\|9.26\|8.97\|385565;2026-10-22\|9.00\|-0.22\|9.00\|9.19\|8.87\|371444;2026-10-23\|8.57\|-4.78\|8.74\|8.78\|8.11\|460635;2026-10-26\|8.25\|-3.73\|8.39\|8.47\|8.23\|281609;2026-10-27\|8.10\|-1.82\|8.34\|8.47\|8.10\|216253;2026-10-28\|8.16\|0.74\|8.18\|8.28\|7.98\|229062;2026-10-29\|7.50\|-8.09\|8.09\|8.13\|7.45\|357445;2026-10-30\|7.37\|-1.73\|7.32\|7.71\|7.26\|244471;2026-11-02\|7.49\|1.63\|7.39\|7.55\|7.29\|188577;2026-11-03\|7.33\|-2.14\|7.42\|7.61\|7.32\|197049;2026-11-04\|7.65\|4.37\|7.40\|7.66\|7.22\|307810;2026-11-05\|7.78\|1.70\|7.53\|7.84\|7.53\|282534;2026-11-06\|7.55\|-2.96\|7.48\|7.68\|7.40\|199134
129775		一站式文旅+国资赋能 1、据2026年8月25日半年度报告，公司主营景区、乐园、酒店及旅行社等业务，拥有3个国家AAAAA级旅游景区，打造一站式旅游目的地。 2、据2026年8月25日半年度报告，溧阳城发为公司第一大股东，国有股东支持公司发展战略并持续推进政企合作。	公司地处长三角，为区域旅游龙头，天目湖旅游度假区是国家5A级旅游景区	2026-06-29\|8.44\|1.20\|8.30\|8.53\|8.11\|41516;2026-06-30\|8.38\|-0.71\|8.35\|8.50\|8.28\|27984;2026-07-01\|8.64\|3.10\|8.33\|8.72\|8.30\|42673;2026-07-02\|8.67\|0.35\|8.63\|8.82\|8.52\|23887;2026-07-03\|8.77\|1.15\|8.68\|8.83\|8.65\|26189;2026-07-06\|8.82\|0.57\|8.87\|8.90\|8.75\|19738;2026-07-07\|8.65\|-1.93\|8.80\|8.80\|8.52\|32744;2026-07-08\|8.66\|0.12\|8.75\|8.86\|8.56\|31706;2026-07-09\|8.46\|-2.31\|8.59\|8.66\|8.38\|29340;2026-07-10\|8.58\|1.42\|8.48\|8.71\|8.33\|38925;2026-07-13\|8.43\|-1.75\|8.58\|8.61\|8.40\|24265;2026-07-14\|8.55\|1.42\|8.42\|8.57\|8.33\|23747;2026-07-15\|8.75\|2.34\|8.54\|8.78\|8.48\|30905;2026-07-16\|8.92\|1.94\|8.73\|8.95\|8.65\|32631;2026-07-17\|8.71\|-2.35\|8.88\|9.01\|8.63\|34546;2026-07-20\|8.61\|-1.15\|8.69\|8.84\|8.53\|39629;2026-07-21\|8.45\|-1.86\|8.59\|8.65\|8.37\|47010;2026-07-22\|8.47\|0.24\|8.48\|8.52\|8.35\|27915;2026-07-23\|8.57\|1.18\|8.42\|8.59\|8.36\|24959;2026-07-24\|8.31\|-3.03\|8.55\|8.58\|8.30\|28421;2026-07-27\|8.52\|2.53\|8.31\|8.56\|8.30\|34623;2026-07-28\|8.60\|0.94\|8.47\|8.70\|8.47\|23076;2026-07-29\|8.76\|1.86\|8.60\|8.82\|8.60\|28264;2026-07-30\|8.76\|0.00\|8.76\|8.98\|8.75\|40597;2026-07-31\|8.90\|1.60\|8.74\|8.90\|8.72\|31524;2026-08-03\|9.07\|1.91\|8.95\|9.11\|8.86\|37476;2026-08-04\|8.93\|-1.54\|9.07\|9.12\|8.88\|34303;2026-08-05\|8.90\|-0.34\|8.96\|8.99\|8.83\|25952;2026-08-06\|8.94\|0.45\|8.88\|8.96\|8.81\|25289;2026-08-07\|8.91\|-0.34\|8.93\|8.93\|8.76\|22788;2026-08-10\|9.13\|2.47\|8.86\|9.15\|8.86\|36423;2026-08-11\|9.09\|-0.44\|9.09\|9.16\|8.98\|29911;2026-08-12\|9.13\|0.44\|9.09\|9.18\|9.00\|36470;2026-08-13\|8.98\|-1.64\|9.12\|9.15\|8.96\|38390;2026-08-14\|8.98\|0.00\|9.00\|9.05\|8.87\|25743;2026-08-17\|9.01\|0.33\|8.98\|9.04\|8.86\|18116;2026-08-18\|9.09\|0.89\|9.04\|9.11\|9.01\|25999;2026-08-19\|8.94\|-1.65\|9.09\|9.11\|8.92\|24755;2026-08-20\|9.16\|2.46\|9.02\|9.19\|8.95\|44436;2026-08-21\|9.04\|-1.31\|9.09\|9.16\|8.92\|43064;2026-08-24\|8.98\|-0.66\|9.03\|9.13\|8.95\|25460;2026-08-25\|9.25\|3.01\|9.10\|9.27\|9.04\|54962;2026-08-26\|9.26\|0.11\|9.26\|9.36\|9.22\|36597;2026-08-27\|9.18\|-0.86\|9.23\|9.27\|9.14\|32602;2026-08-28\|9.27\|0.98\|9.20\|9.32\|9.13\|39372;2026-08-31\|9.28\|0.11\|9.27\|9.35\|9.23\|32765;2026-09-01\|9.46\|1.94\|9.25\|9.51\|9.25\|51451;2026-09-02\|9.50\|0.42\|9.46\|9.55\|9.31\|48934;2026-09-03\|9.29\|-2.21\|9.60\|9.78\|9.29\|69172;2026-09-04\|9.38\|0.97\|9.30\|9.54\|9.26\|48234;2026-09-07\|9.57\|2.03\|9.42\|9.59\|9.37\|42176;2026-09-08\|9.68\|1.15\|9.57\|9.73\|9.54\|38429;2026-09-09\|9.79\|1.14\|9.64\|9.79\|9.49\|64857;2026-09-10\|9.62\|-1.74\|9.88\|9.88\|9.55\|61549;2026-09-11\|10.58\|9.98\|9.71\|10.58\|9.50\|319870;2026-09-14\|10.81\|2.17\|10.49\|11.64\|10.30\|534098;2026-09-15\|9.73\|-9.99\|10.01\|10.16\|9.73\|108015;2026-09-16\|8.90\|-8.53\|8.77\|9.28\|8.76\|387482;2026-09-17\|8.99\|1.01\|8.80\|8.99\|8.60\|263228;2026-09-18\|9.13\|1.56\|8.89\|9.37\|8.81\|240497;2026-09-21\|9.50\|4.05\|9.20\|9.51\|9.08\|195613;2026-09-22\|9.32\|-1.89\|9.56\|9.58\|9.21\|131102;2026-09-23\|9.19\|-1.39\|9.33\|9.40\|9.16\|81724;2026-09-24\|9.07\|-1.31\|9.11\|9.19\|9.03\|67869;2026-09-28\|9.11\|0.44\|9.08\|9.18\|8.99\|84977;2026-09-29\|9.09\|-0.22\|9.05\|9.15\|9.03\|56673;2026-09-30\|9.04\|-0.55\|9.09\|9.13\|8.99\|49388;2026-10-08\|8.92\|-1.33\|9.01\|9.06\|8.88\|59960;2026-10-09\|9.11\|2.13\|8.91\|9.11\|8.80\|57486;2026-10-12\|8.86\|-2.74\|9.10\|9.17\|8.84\|47971;2026-10-13\|9.07\|2.37\|8.82\|9.12\|8.71\|68672;2026-10-14\|8.95\|-1.32\|9.00\|9.12\|8.92\|43934;2026-10-15\|8.79\|-1.79\|8.85\|8.94\|8.74\|41632;2026-10-16\|8.77\|-0.23\|8.88\|8.93\|8.69\|38334;2026-10-19\|8.65\|-1.37\|8.71\|8.78\|8.53\|38865;2026-10-20\|8.68\|0.35\|8.63\|8.73\|8.60\|32238;2026-10-21\|8.63\|-0.58\|8.68\|8.79\|8.59\|32540;2026-10-22\|8.44\|-2.20\|8.63\|8.63\|8.42\|32935;2026-10-23\|8.43\|-0.12\|8.41\|8.44\|8.13\|57352;2026-10-26\|8.37\|-0.71\|8.32\|8.43\|8.23\|42339;2026-10-27\|8.24\|-1.55\|8.35\|8.44\|8.24\|41542;2026-10-28\|8.20\|-0.49\|8.29\|8.30\|8.18\|37901;2026-10-29\|8.10\|-1.22\|8.20\|8.26\|8.07\|39368;2026-10-30\|8.01\|-1.11\|8.03\|8.21\|8.01\|47265;2026-11-02\|8.15\|1.75\|8.03\|8.15\|7.92\|45807;2026-11-03\|8.25\|1.23\|8.11\|8.33\|8.10\|52316;2026-11-04\|8.20\|-0.61\|8.24\|8.29\|8.10\|55791;2026-11-05\|8.36\|1.95\|8.21\|8.37\|8.17\|60720;2026-11-06\|8.26\|-1.20\|8.22\|8.33\|8.21\|39169
129774	建滔积层板、松下、南亚塑胶上调覆铜板价格	高多层HDI+PCB主营+人形机器人行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年8月26日半年报，公司计划建设年产60万平方米高多层、HDI线路板项目，主要面向AI算力、高速网络通信、汽车智驾及AI端侧应用市场。 2、据2026年6月29日互动易，公司主营PCB研发、生产、销售及SMT，产品覆盖刚性、柔性及HDI等类型，应用于能源、消费电子、通信、汽车电子等领域。 3、据2026年4月28日年报，公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货。	公司已成功推进人形机器人、服务器、AI、光模块等领域PCB开发，其中已成功导入国内头部人形机器人客户并开始批量供货	2026-06-29\|20.01\|-3.71\|20.95\|21.88\|19.16\|352262;2026-06-30\|19.73\|-1.40\|19.14\|20.33\|18.81\|295872;2026-07-01\|19.20\|-2.69\|19.38\|20.88\|18.88\|327000;2026-07-02\|18.95\|-1.30\|18.60\|20.24\|17.83\|297185;2026-07-03\|18.66\|-1.53\|18.78\|19.65\|18.31\|182348;2026-07-06\|17.20\|-7.82\|18.50\|18.84\|17.19\|256508;2026-07-07\|16.47\|-4.24\|17.53\|17.53\|16.42\|132542;2026-07-08\|15.59\|-5.34\|16.41\|16.64\|15.48\|128702;2026-07-09\|16.05\|2.95\|15.59\|16.17\|15.13\|142795;2026-07-10\|15.31\|-4.61\|16.05\|16.38\|15.30\|156184;2026-07-13\|13.78\|-9.99\|15.23\|15.27\|13.78\|130131;2026-07-14\|14.52\|5.37\|14.06\|14.79\|13.64\|146904;2026-07-15\|13.93\|-4.06\|14.49\|14.58\|13.81\|89354;2026-07-16\|13.43\|-3.59\|13.68\|14.02\|13.33\|77205;2026-07-17\|12.30\|-8.41\|13.58\|13.60\|12.16\|115019;2026-07-20\|11.17\|-9.19\|12.42\|12.58\|11.07\|139404;2026-07-21\|11.49\|2.86\|11.10\|11.53\|10.05\|179759;2026-07-22\|11.24\|-2.18\|11.20\|11.77\|11.18\|122541;2026-07-23\|11.51\|2.40\|11.30\|11.91\|11.20\|109865;2026-07-24\|11.51\|0.00\|11.48\|11.79\|11.23\|92046;2026-07-27\|11.86\|3.04\|11.50\|11.88\|11.37\|77664;2026-07-28\|11.57\|-2.45\|11.68\|12.00\|11.47\|81255;2026-07-29\|11.38\|-1.64\|11.56\|11.56\|11.05\|88963;2026-07-30\|10.87\|-4.48\|11.36\|11.44\|10.72\|85663;2026-07-31\|11.25\|3.50\|11.28\|11.44\|11.17\|107662;2026-08-03\|11.35\|0.89\|11.21\|11.48\|11.10\|68988;2026-08-04\|11.94\|5.20\|11.44\|11.95\|11.33\|95116;2026-08-05\|12.36\|3.52\|11.90\|12.48\|11.75\|96188;2026-08-06\|12.77\|3.32\|12.25\|12.77\|12.24\|73132;2026-08-07\|13.31\|4.23\|12.88\|13.35\|12.60\|98376;2026-08-10\|13.18\|-0.98\|13.24\|13.34\|12.94\|66945;2026-08-11\|13.18\|0.00\|13.08\|13.36\|12.98\|53246;2026-08-12\|13.63\|3.41\|13.06\|13.64\|13.06\|64905;2026-08-13\|13.28\|-2.57\|13.66\|13.85\|13.27\|55880;2026-08-14\|13.51\|1.73\|13.31\|13.55\|13.24\|47404;2026-08-17\|14.22\|5.26\|13.51\|14.26\|13.43\|80024;2026-08-18\|14.27\|0.35\|14.16\|14.35\|13.98\|79658;2026-08-19\|13.40\|-6.10\|14.09\|14.20\|13.29\|85402;2026-08-20\|13.68\|2.09\|13.52\|14.14\|13.39\|69333;2026-08-21\|13.85\|1.24\|13.73\|13.99\|13.34\|60843;2026-08-24\|13.55\|-2.17\|13.88\|13.90\|13.26\|55083;2026-08-25\|13.84\|2.14\|13.53\|13.87\|13.21\|47448;2026-08-26\|13.72\|-0.87\|14.00\|14.00\|13.48\|39147;2026-08-27\|14.15\|3.13\|13.72\|14.22\|13.72\|67948;2026-08-28\|14.16\|0.07\|14.09\|14.57\|14.00\|57763;2026-08-31\|14.51\|2.47\|14.02\|14.53\|13.86\|44451;2026-09-01\|14.23\|-1.93\|14.53\|14.60\|14.13\|44193;2026-09-02\|14.05\|-1.26\|14.07\|14.16\|13.96\|38522;2026-09-03\|14.08\|0.21\|14.15\|14.29\|13.86\|37432;2026-09-04\|13.87\|-1.49\|14.18\|14.38\|13.78\|43685;2026-09-07\|14.42\|3.97\|13.90\|14.55\|13.87\|71106;2026-09-08\|14.60\|1.25\|14.34\|14.86\|14.34\|66086;2026-09-09\|14.81\|1.44\|14.65\|15.09\|14.63\|69079;2026-09-10\|14.96\|1.01\|14.63\|15.30\|14.53\|95983;2026-09-11\|16.46\|10.03\|15.08\|16.46\|14.74\|290337;2026-09-14\|17.25\|4.80\|16.21\|17.43\|15.68\|414465;2026-09-15\|18.65\|8.12\|17.00\|18.98\|16.95\|612727;2026-09-16\|18.83\|0.97\|18.15\|18.93\|17.40\|468268;2026-09-17\|17.61\|-6.48\|18.49\|18.73\|17.52\|311960;2026-09-18\|17.64\|0.17\|17.70\|18.21\|17.34\|204547;2026-09-21\|18.02\|2.15\|17.82\|18.30\|17.52\|151963;2026-09-22\|18.95\|5.16\|18.24\|19.22\|18.11\|225366;2026-09-23\|19.37\|2.22\|18.93\|19.56\|18.81\|198963;2026-09-24\|18.47\|-4.65\|19.07\|19.60\|18.37\|148470;2026-09-28\|17.38\|-5.90\|18.40\|18.76\|17.06\|149034;2026-09-29\|18.45\|6.16\|17.50\|18.65\|17.26\|161881;2026-09-30\|17.40\|-5.69\|18.33\|18.50\|17.35\|120545;2026-10-08\|17.50\|0.57\|17.57\|18.03\|17.16\|114977;2026-10-09\|16.47\|-5.89\|17.07\|17.41\|15.75\|118221;2026-10-12\|15.88\|-3.58\|16.43\|16.48\|15.69\|92397;2026-10-13\|17.47\|10.01\|15.75\|17.47\|14.92\|116605;2026-10-14\|18.41\|5.38\|17.90\|18.98\|16.73\|351654;2026-10-15\|20.25\|9.99\|18.23\|20.25\|17.56\|247373;2026-10-16\|18.66\|-7.85\|22.01\|22.20\|18.26\|483622;2026-10-19\|19.74\|5.79\|18.70\|20.10\|17.44\|410436;2026-10-20\|21.71\|9.98\|20.58\|21.71\|19.53\|256499;2026-10-21\|19.71\|-9.21\|22.00\|22.40\|19.54\|542875;2026-10-22\|19.06\|-3.30\|19.48\|21.48\|19.04\|525386;2026-10-23\|17.89\|-6.14\|18.46\|19.00\|17.15\|468564;2026-10-26\|17.03\|-4.81\|17.44\|17.59\|16.74\|249664;2026-10-27\|16.39\|-3.76\|17.21\|17.76\|16.28\|209108;2026-10-28\|16.40\|0.06\|16.60\|17.10\|16.06\|213916;2026-10-29\|14.93\|-8.96\|16.14\|16.29\|14.90\|196964;2026-10-30\|14.48\|-3.01\|14.35\|15.75\|13.83\|235031;2026-11-02\|14.48\|0.00\|14.38\|14.99\|13.92\|210487;2026-11-03\|13.85\|-4.35\|14.05\|14.81\|13.75\|167366;2026-11-04\|14.14\|2.09\|13.95\|14.23\|13.13\|197215;2026-11-05\|14.37\|1.63\|13.66\|14.71\|13.60\|171836;2026-11-06\|13.75\|-4.31\|13.49\|14.09\|13.32\|123389
129773		创新药+果蔬供应链+速冻食品+苏州国资 1、据2026年8月28日半年度报告，公司已收购施美药业41.128%股份并纳入合并范围，主营化学药制剂及医药研发，核心产品为苯磺酸左氨氯地平片。 2、据2026年8月28日半年度报告，公司主营业务为果蔬业务，集果蔬产品的种植管理、采后收购、产地预冷、冷冻仓储、预选分级、加工包装、冷链配送于一体，主要产品包括全国各优质产区及进口的各式特色果蔬。公司在全国设立多个仓储加工配送中心，产品销往美国、加拿大、东南亚及中国香港等地区。 3、据2026年8月28日半年度报告，公司布局切入速冻食品和食用油产业，开展速冻食品的研发生产、销售、冷链仓储配送，以及食用油的调和加工灌装业务，增设冷冻肉贸易业务，逐步扩展与主营业务能发挥协同作用的经营业务。 4、据2025年4月24日年报，公司最终控制人为苏州市财政局。	果蔬产品产业一体化的专业农产品服务商；公司拟收购施美药业41.128%股份，切入医药赛道	2026-06-29\|8.20\|10.07\|7.67\|8.20\|7.16\|346196;2026-06-30\|7.92\|-3.41\|8.14\|8.45\|7.86\|357855;2026-07-01\|8.20\|3.54\|7.94\|8.48\|7.89\|312256;2026-07-02\|7.99\|-2.56\|8.27\|8.39\|7.96\|203245;2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894;2026-07-13\|7.53\|-1.18\|7.74\|8.21\|7.48\|270420;2026-07-14\|7.73\|2.66\|7.54\|8.11\|7.34\|217590;2026-07-15\|8.50\|9.96\|7.75\|8.50\|7.54\|322991;2026-07-16\|8.46\|-0.47\|8.50\|8.88\|8.24\|459490;2026-07-17\|8.35\|-1.30\|8.30\|8.84\|8.27\|337092;2026-07-20\|8.06\|-3.47\|8.26\|8.47\|7.98\|263903;2026-07-21\|7.99\|-0.87\|8.00\|8.12\|7.25\|320668;2026-07-22\|8.14\|1.88\|8.03\|8.37\|7.74\|199174;2026-07-23\|8.13\|-0.12\|8.03\|8.17\|7.90\|131682;2026-07-24\|8.30\|2.09\|7.98\|8.49\|7.94\|206209;2026-07-27\|8.85\|6.63\|8.19\|9.05\|8.00\|335985;2026-07-28\|8.45\|-4.52\|8.76\|9.13\|8.32\|301057;2026-07-29\|8.19\|-3.08\|8.43\|8.53\|8.05\|221016;2026-07-30\|8.88\|8.42\|8.15\|8.99\|8.09\|345021;2026-07-31\|9.77\|10.02\|8.72\|9.77\|8.72\|399277;2026-08-03\|9.96\|1.94\|9.99\|10.35\|9.70\|465321;2026-08-04\|10.03\|0.70\|9.83\|10.12\|9.80\|275781;2026-08-05\|9.84\|-1.89\|10.03\|10.08\|9.42\|417715;2026-08-06\|10.18\|3.46\|9.98\|10.44\|9.85\|346664;2026-08-07\|10.29\|1.08\|10.02\|10.53\|10.01\|265295;2026-08-10\|10.10\|-1.85\|10.30\|10.38\|9.96\|203838;2026-08-11\|9.99\|-1.09\|9.96\|10.15\|9.84\|134232;2026-08-12\|10.08\|0.90\|9.95\|10.14\|9.90\|115568;2026-08-13\|9.66\|-4.17\|9.98\|10.04\|9.50\|219131;2026-08-14\|9.17\|-5.07\|9.66\|9.80\|9.05\|261920;2026-08-17\|9.18\|0.11\|9.16\|9.28\|8.94\|159677;2026-08-18\|9.72\|5.88\|9.11\|9.77\|9.05\|439096;2026-08-19\|8.85\|-8.95\|9.38\|9.88\|8.75\|402217;2026-08-20\|9.26\|4.63\|8.85\|9.40\|8.65\|259273;2026-08-21\|9.25\|-0.11\|9.10\|9.32\|8.82\|173980;2026-08-24\|9.07\|-1.95\|9.52\|9.59\|9.00\|167202;2026-08-25\|8.99\|-0.88\|8.91\|9.25\|8.84\|156165;2026-08-26\|9.14\|1.67\|8.89\|9.35\|8.89\|158391;2026-08-27\|9.58\|4.81\|9.14\|9.65\|9.14\|223593;2026-08-28\|9.55\|-0.31\|9.52\|9.78\|9.28\|173782;2026-08-31\|9.28\|-2.83\|9.59\|9.63\|9.24\|149501;2026-09-01\|9.33\|0.54\|9.21\|9.60\|9.18\|187983;2026-09-02\|9.61\|3.00\|9.29\|10.26\|9.10\|340448;2026-09-03\|9.25\|-3.75\|9.34\|9.73\|9.08\|265300;2026-09-04\|9.14\|-1.19\|9.08\|9.49\|9.04\|188155;2026-09-07\|9.37\|2.52\|9.16\|9.42\|9.14\|168149;2026-09-08\|9.88\|5.44\|9.48\|10.08\|9.31\|338307;2026-09-09\|9.68\|-2.02\|9.80\|9.94\|9.58\|303592;2026-09-10\|9.17\|-5.27\|9.62\|9.65\|9.16\|224407;2026-09-11\|10.09\|10.03\|9.05\|10.09\|9.02\|384859;2026-09-14\|10.39\|2.97\|10.45\|11.10\|10.00\|688502;2026-09-15\|9.93\|-4.43\|10.25\|10.40\|9.90\|412646;2026-09-16\|9.98\|0.50\|9.88\|10.08\|9.74\|215889;2026-09-17\|10.00\|0.20\|9.87\|10.29\|9.81\|297846;2026-09-18\|10.36\|3.60\|9.81\|10.40\|9.79\|334931;2026-09-21\|10.78\|4.05\|10.30\|10.90\|10.15\|314619;2026-09-22\|10.88\|0.93\|10.63\|11.16\|10.63\|258817;2026-09-23\|10.61\|-2.48\|10.88\|10.96\|10.57\|184676;2026-09-24\|10.30\|-2.92\|10.60\|10.62\|10.15\|169254;2026-09-28\|9.98\|-3.11\|10.28\|10.44\|9.95\|132744;2026-09-29\|9.90\|-0.80\|10.01\|10.04\|9.74\|131320;2026-09-30\|9.89\|-0.10\|10.00\|10.07\|9.80\|118853;2026-10-08\|9.60\|-2.93\|9.93\|10.07\|9.58\|137176;2026-10-09\|9.50\|-1.04\|9.60\|9.66\|9.00\|167322;2026-10-12\|10.45\|10.00\|9.57\|10.45\|9.37\|325654;2026-10-13\|10.37\|-0.77\|10.20\|10.84\|10.00\|402813;2026-10-14\|9.84\|-5.11\|10.27\|10.44\|9.83\|245751;2026-10-15\|9.31\|-5.39\|9.55\|9.78\|9.18\|192871;2026-10-16\|9.09\|-2.36\|9.41\|9.67\|9.01\|188613;2026-10-19\|8.79\|-3.30\|9.03\|9.09\|8.44\|189529;2026-10-20\|9.05\|2.96\|8.77\|9.18\|8.65\|118355;2026-10-21\|9.02\|-0.33\|9.10\|9.16\|8.96\|77688;2026-10-22\|8.71\|-3.44\|9.00\|9.07\|8.71\|86793;2026-10-23\|8.59\|-1.38\|8.51\|8.70\|8.09\|149601;2026-10-26\|8.42\|-1.98\|8.62\|8.62\|8.34\|81795;2026-10-27\|8.05\|-4.39\|8.42\|8.52\|8.05\|92147;2026-10-28\|8.29\|2.98\|8.13\|8.30\|8.00\|83813;2026-10-29\|7.92\|-4.46\|8.21\|8.31\|7.90\|128057;2026-10-30\|7.38\|-6.82\|7.70\|7.93\|7.29\|190301;2026-11-02\|7.65\|3.66\|7.47\|7.69\|7.10\|148175;2026-11-03\|7.51\|-1.83\|7.58\|7.84\|7.44\|108705;2026-11-04\|7.65\|1.86\|7.51\|7.67\|7.28\|122685;2026-11-05\|7.81\|2.09\|7.60\|7.86\|7.50\|108276;2026-11-06\|7.60\|-2.69\|7.51\|7.73\|7.49\|96464
129772		智慧水务+供排水一体化+国企改革 1、据2026年6月26日投资者活动记录表，公司依托成熟的智慧水务、城乡供排水一体化运维管理等经验，输出专业服务，力争打造中小城市水务行业标杆企业。 2、据2025年11月14日投资者活动记录表，公司“智慧排水”上线运行，实现汛情实时监测、智能预警与协同调度，增强防汛抢险能力。 3、据2025年年报，公司属于国有企业，最终控制人为江阴市人民政府国有资产监督管理办公室。	江阴市水务平台，拥有4座地面水厂和一家污水处理厂	2026-06-29\|5.60\|2.19\|5.40\|5.66\|5.32\|115120;2026-06-30\|5.54\|-1.07\|5.57\|5.63\|5.49\|100608;2026-07-01\|5.91\|6.68\|5.54\|5.91\|5.53\|187751;2026-07-02\|5.81\|-1.69\|5.90\|5.94\|5.78\|101109;2026-07-03\|5.76\|-0.86\|5.80\|5.88\|5.73\|72718;2026-07-06\|5.73\|-0.52\|5.74\|5.80\|5.66\|78805;2026-07-07\|5.98\|4.36\|5.68\|6.02\|5.67\|301308;2026-07-08\|5.81\|-2.84\|5.89\|6.06\|5.71\|228219;2026-07-09\|6.05\|4.13\|5.77\|6.09\|5.68\|315907;2026-07-10\|5.83\|-3.64\|6.08\|6.09\|5.82\|281628;2026-07-13\|5.77\|-1.03\|5.73\|6.01\|5.55\|254385;2026-07-14\|5.64\|-2.25\|5.68\|5.78\|5.58\|174705;2026-07-15\|5.67\|0.53\|5.61\|5.74\|5.61\|117657;2026-07-16\|6.21\|9.52\|5.71\|6.24\|5.69\|475398;2026-07-17\|6.00\|-3.38\|6.06\|6.25\|5.98\|346829;2026-07-20\|6.10\|1.67\|6.03\|6.12\|5.87\|296267;2026-07-21\|5.86\|-3.93\|6.04\|6.06\|5.49\|464892;2026-07-22\|5.67\|-3.24\|5.79\|5.90\|5.56\|232967;2026-07-23\|5.75\|1.41\|5.66\|5.79\|5.51\|130904;2026-07-24\|5.40\|-6.09\|5.70\|5.74\|5.38\|236212;2026-07-27\|5.51\|2.04\|5.38\|5.52\|5.33\|112370;2026-07-28\|5.44\|-1.27\|5.47\|5.57\|5.43\|82570;2026-07-29\|5.53\|1.65\|5.44\|5.56\|5.44\|110229;2026-07-30\|5.52\|-0.18\|5.50\|5.59\|5.48\|103956;2026-07-31\|5.62\|1.81\|5.54\|5.68\|5.52\|128414;2026-08-03\|5.63\|0.18\|5.60\|5.67\|5.57\|123977;2026-08-04\|5.61\|-0.36\|5.64\|5.71\|5.58\|130329;2026-08-05\|5.65\|0.71\|5.61\|5.69\|5.55\|192143;2026-08-06\|5.50\|-2.65\|5.63\|5.64\|5.48\|163732;2026-08-07\|5.51\|0.18\|5.49\|5.55\|5.45\|76582;2026-08-10\|6.06\|9.98\|5.52\|6.06\|5.47\|418424;2026-08-11\|6.33\|4.46\|6.20\|6.50\|6.07\|567387;2026-08-12\|6.38\|0.79\|6.21\|6.42\|6.10\|313744;2026-08-13\|6.40\|0.31\|6.31\|6.59\|6.31\|255671;2026-08-14\|6.50\|1.56\|6.42\|6.51\|6.29\|191163;2026-08-17\|6.36\|-2.15\|6.50\|6.50\|6.20\|215452;2026-08-18\|6.46\|1.57\|6.36\|6.78\|6.36\|202077;2026-08-19\|6.24\|-3.41\|6.39\|6.60\|6.20\|178920;2026-08-20\|6.40\|2.56\|6.20\|6.41\|6.20\|134927;2026-08-21\|6.46\|0.94\|6.37\|6.52\|6.24\|147737;2026-08-24\|6.39\|-1.08\|6.43\|6.45\|6.34\|84194;2026-08-25\|6.29\|-1.56\|6.40\|6.42\|6.24\|96695;2026-08-26\|6.23\|-0.95\|6.29\|6.32\|6.08\|116937;2026-08-27\|6.23\|0.00\|6.18\|6.24\|6.10\|94539;2026-08-28\|6.17\|-0.96\|6.21\|6.23\|6.15\|76488;2026-08-31\|6.04\|-2.11\|6.17\|6.19\|6.00\|132802;2026-09-01\|6.09\|0.83\|6.02\|6.13\|6.00\|79005;2026-09-02\|6.06\|-0.49\|6.05\|6.08\|6.00\|65987;2026-09-03\|5.94\|-1.98\|6.08\|6.09\|5.90\|116522;2026-09-04\|5.85\|-1.52\|5.93\|6.01\|5.82\|112433;2026-09-07\|5.79\|-1.03\|5.83\|5.93\|5.78\|74120;2026-09-08\|5.85\|1.04\|5.78\|5.87\|5.78\|56701;2026-09-09\|5.86\|0.17\|5.85\|5.91\|5.80\|64582;2026-09-10\|5.88\|0.34\|5.87\|5.90\|5.78\|89356;2026-09-11\|6.47\|10.03\|5.84\|6.47\|5.74\|340197;2026-09-14\|6.79\|4.95\|6.50\|6.83\|6.46\|574801;2026-09-15\|6.70\|-1.33\|6.80\|7.12\|6.63\|441839;2026-09-16\|6.67\|-0.45\|6.67\|6.74\|6.50\|237582;2026-09-17\|6.51\|-2.40\|6.63\|6.66\|6.48\|198155;2026-09-18\|6.56\|0.77\|6.50\|6.66\|6.47\|163072;2026-09-21\|6.61\|0.76\|6.57\|6.76\|6.50\|181432;2026-09-22\|6.68\|1.06\|6.58\|6.79\|6.56\|155504;2026-09-23\|6.61\|-1.05\|6.64\|6.73\|6.54\|152649;2026-09-24\|6.61\|0.00\|6.66\|6.69\|6.51\|123165;2026-09-28\|6.63\|0.30\|6.66\|6.69\|6.35\|192077;2026-09-29\|6.44\|-2.87\|6.63\|6.65\|6.42\|123448;2026-09-30\|6.30\|-2.17\|6.51\|6.52\|6.24\|129561;2026-10-08\|6.21\|-1.43\|6.27\|6.37\|6.21\|101687;2026-10-09\|6.27\|0.97\|6.20\|6.30\|6.08\|121082;2026-10-12\|6.17\|-1.59\|6.27\|6.40\|6.14\|74938;2026-10-13\|6.20\|0.49\|6.13\|6.21\|5.98\|125622;2026-10-14\|6.19\|-0.16\|6.25\|6.40\|6.16\|104262;2026-10-15\|6.08\|-1.78\|6.09\|6.20\|6.05\|91681;2026-10-16\|6.13\|0.82\|6.11\|6.30\|6.06\|82681;2026-10-19\|6.03\|-1.63\|6.16\|6.29\|6.02\|105612;2026-10-20\|6.15\|1.99\|5.99\|6.17\|5.99\|101674;2026-10-21\|6.19\|1.14\|6.12\|6.29\|6.11\|123425;2026-10-22\|6.01\|-2.91\|6.20\|6.27\|5.99\|109395;2026-10-23\|6.15\|2.33\|5.93\|6.16\|5.91\|145834;2026-10-26\|6.13\|-0.33\|6.11\|6.32\|6.10\|124989;2026-10-27\|6.18\|0.82\|6.18\|6.28\|6.14\|117753;2026-10-28\|6.30\|1.94\|6.15\|6.34\|6.10\|150950;2026-10-29\|6.17\|-2.06\|6.26\|6.39\|6.15\|164581;2026-10-30\|5.55\|-10.05\|6.09\|6.10\|5.55\|367891;2026-11-02\|5.64\|1.62\|5.55\|5.64\|5.49\|149767;2026-11-03\|5.58\|-1.06\|5.60\|5.67\|5.52\|104934;2026-11-04\|5.51\|-1.25\|5.56\|5.58\|5.22\|223681;2026-11-05\|5.52\|0.18\|5.49\|5.54\|5.45\|115565;2026-11-06\|5.44\|-1.45\|5.41\|5.48\|5.36\|81368
129771	建滔积层板、松下、南亚塑胶上调覆铜板价格	高端PCB+AI服务器+股份回购行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月4日投资者关系活动记录表，公司高多层板、HDI板、IC载板等高端产品合计收入占比超过60%，持续向高端服务器等高附加值领域倾斜。 2、据2026年9月4日投资者关系活动记录表，公司已与中兴、新华三、浪潮等建立服务器领域合作，相关PCB业务呈增长态势，海外算力客户认证及项目对接按计划推进。 3、据2026年9月4日投资者关系活动记录表，公司已审议通过回购方案，拟以6000万元至1.2亿元回购股份，价格上限为19.27元每股。	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854;2026-07-13\|16.69\|-7.69\|17.91\|18.50\|16.56\|1155882;2026-07-14\|16.85\|0.96\|16.86\|17.30\|15.89\|842971;2026-07-15\|15.41\|-8.55\|17.17\|17.20\|15.18\|861972;2026-07-16\|15.24\|-1.10\|14.88\|16.37\|14.81\|777093;2026-07-17\|13.72\|-9.97\|15.05\|15.24\|13.72\|649437;2026-07-20\|12.35\|-9.99\|13.48\|13.71\|12.35\|522863;2026-07-21\|12.52\|1.38\|11.82\|12.56\|11.12\|825445;2026-07-22\|11.97\|-4.39\|12.10\|12.54\|11.90\|565842;2026-07-23\|12.12\|1.25\|12.03\|12.65\|11.84\|528323;2026-07-24\|11.65\|-3.88\|11.84\|12.05\|11.59\|325586;2026-07-27\|12.06\|3.52\|11.60\|12.06\|11.40\|366289;2026-07-28\|11.44\|-5.14\|11.79\|12.03\|11.37\|365353;2026-07-29\|11.39\|-0.44\|11.40\|11.50\|10.92\|382829;2026-07-30\|10.78\|-5.36\|11.22\|11.38\|10.70\|373116;2026-07-31\|11.15\|3.43\|11.40\|11.70\|11.15\|480075;2026-08-03\|11.37\|1.97\|11.09\|11.44\|11.03\|256798;2026-08-04\|11.91\|4.75\|11.49\|11.96\|11.43\|331740;2026-08-05\|12.31\|3.36\|11.81\|12.43\|11.75\|431967;2026-08-06\|12.44\|1.06\|12.17\|12.61\|12.04\|405949;2026-08-07\|13.08\|5.14\|12.44\|13.20\|12.36\|546846;2026-08-10\|12.87\|-1.61\|13.21\|13.27\|12.65\|377354;2026-08-11\|12.87\|0.00\|12.85\|13.06\|12.63\|260874;2026-08-12\|13.08\|1.63\|12.80\|13.14\|12.76\|239563;2026-08-13\|12.76\|-2.45\|13.23\|13.30\|12.76\|306948;2026-08-14\|13.03\|2.12\|12.94\|13.05\|12.76\|242252;2026-08-17\|13.54\|3.91\|13.02\|13.55\|12.99\|308142;2026-08-18\|14.43\|6.57\|13.50\|14.72\|13.39\|792079;2026-08-19\|13.14\|-8.94\|14.00\|14.10\|13.06\|514176;2026-08-20\|12.93\|-1.60\|13.50\|13.52\|12.83\|325967;2026-08-21\|13.82\|6.88\|12.85\|14.22\|12.83\|746810;2026-08-24\|13.36\|-3.33\|13.86\|13.90\|13.00\|491038;2026-08-25\|13.44\|0.60\|13.19\|13.50\|13.03\|285482;2026-08-26\|13.65\|1.56\|13.47\|13.78\|13.03\|354321;2026-08-27\|14.34\|5.05\|13.69\|14.48\|13.65\|456909;2026-08-28\|14.69\|2.44\|14.27\|15.05\|14.16\|491367;2026-08-31\|14.75\|0.41\|14.35\|14.94\|14.30\|391524;2026-09-01\|14.50\|-1.69\|14.71\|14.71\|14.26\|314703;2026-09-02\|14.48\|-0.14\|14.34\|14.62\|14.23\|277793;2026-09-03\|14.69\|1.45\|14.62\|14.87\|14.23\|298623;2026-09-04\|14.55\|-0.95\|14.73\|14.98\|14.40\|284624;2026-09-07\|16.01\|10.03\|14.84\|16.01\|14.69\|854007;2026-09-08\|17.08\|6.68\|17.11\|17.61\|16.95\|1985611;2026-09-09\|18.06\|5.74\|17.67\|18.63\|17.17\|1343043;2026-09-10\|18.25\|1.05\|18.00\|18.62\|17.49\|1015096;2026-09-11\|20.08\|10.03\|18.09\|20.08\|17.88\|1046646;2026-09-14\|21.12\|5.18\|19.65\|21.33\|19.02\|1541352;2026-09-15\|21.66\|2.56\|21.12\|22.07\|20.88\|1125400;2026-09-16\|23.38\|7.94\|21.61\|23.73\|21.32\|1121269;2026-09-17\|23.77\|1.67\|23.26\|24.73\|23.02\|1124617;2026-09-18\|23.40\|-1.56\|24.00\|24.97\|23.09\|1416367;2026-09-21\|23.88\|2.05\|23.40\|24.14\|23.17\|750244;2026-09-22\|25.39\|6.32\|24.27\|26.26\|24.14\|923376;2026-09-23\|24.86\|-2.09\|25.15\|25.70\|24.50\|684792;2026-09-24\|23.83\|-4.14\|24.69\|24.85\|23.80\|635622;2026-09-28\|22.22\|-6.76\|23.80\|23.88\|22.05\|597120;2026-09-29\|24.44\|9.99\|21.84\|24.44\|21.84\|815966;2026-09-30\|23.01\|-5.85\|24.20\|24.35\|23.01\|651723;2026-10-08\|22.51\|-2.17\|23.41\|24.20\|22.37\|604442;2026-10-09\|21.62\|-3.95\|22.38\|22.75\|20.75\|709206;2026-10-12\|20.57\|-4.86\|21.24\|21.76\|20.50\|542970;2026-10-13\|21.28\|3.45\|20.01\|22.00\|19.80\|815979;2026-10-14\|21.14\|-0.66\|21.28\|21.99\|20.84\|692875;2026-10-15\|23.25\|9.98\|23.25\|23.25\|23.25\|138212;2026-10-16\|23.47\|0.95\|25.58\|25.58\|23.13\|2257750;2026-10-19\|22.30\|-4.99\|23.00\|23.50\|21.31\|1618984;2026-10-20\|22.00\|-1.35\|21.95\|22.99\|21.26\|1151965;2026-10-21\|21.01\|-4.50\|21.87\|22.10\|20.85\|859932;2026-10-22\|18.91\|-10.00\|21.38\|21.50\|18.91\|945496;2026-10-23\|18.55\|-1.90\|17.74\|18.71\|17.07\|1055115;2026-10-26\|17.37\|-6.36\|18.15\|18.28\|17.00\|681895;2026-10-27\|16.49\|-5.07\|17.65\|17.89\|16.47\|559649;2026-10-28\|17.29\|4.85\|16.80\|17.64\|16.70\|674493;2026-10-29\|16.03\|-7.29\|17.12\|17.20\|15.95\|560272;2026-10-30\|15.55\|-2.99\|15.58\|16.95\|14.92\|856037;2026-11-02\|15.52\|-0.19\|15.40\|16.00\|14.70\|757392;2026-11-03\|14.64\|-5.67\|15.22\|15.70\|14.44\|621349;2026-11-04\|15.38\|5.05\|14.65\|15.56\|13.98\|837892;2026-11-05\|15.38\|0.00\|14.80\|15.78\|14.63\|692446;2026-11-06\|14.22\|-7.54\|14.30\|14.61\|13.88\|609142
129770	龙头将停产部分MLCC产品	MLCC+AI服务器+业绩增长行业原因： MLCC巨头村田制作所日前发布通知，宣布在2026会计年度启动产品线优化，将停产涵盖消费级常规系列及车用规格系列中特定料号的部分MLCC产品，包含部分GRM、GRJ、GRT、GXM、GXT、GCM、GCJ、GCG与ZRA系列，并扩充其他产能。公司原因： 1、据21世纪经济报道2026年9月11日报道，村田制作所拟停产部分MLCC产品；据2026年9月3日投资者关系管理信息，公司已推出应用于服务器多相供电模块的高压及高容中高压MLCC产品。 2、据2026年9月3日投资者关系管理信息，公司将服务器领域作为未来核心方向之一，已推出系列MLCC及合金电阻产品；公司目前订单饱满，产能利用率保持较高水平。 3、据2026年8月28日半年报，公司上半年实现营业收入35.00亿元，同比增长26.28%，归母净利润2.90亿元，同比增长74.01%，主营产品产销量创历史新高。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637;2026-07-17\|46.53\|-10.00\|51.00\|52.30\|46.53\|894493;2026-07-20\|41.88\|-9.99\|46.53\|47.30\|41.88\|821560;2026-07-21\|44.32\|5.83\|41.00\|44.89\|37.69\|1752682;2026-07-22\|41.30\|-6.81\|43.55\|45.60\|40.88\|1347376;2026-07-23\|43.21\|4.62\|44.00\|45.43\|42.48\|1417766;2026-07-24\|40.22\|-6.92\|42.52\|43.34\|40.16\|1013166;2026-07-27\|44.24\|9.99\|40.94\|44.24\|40.01\|1282927;2026-07-28\|43.19\|-2.37\|43.11\|45.50\|42.40\|1617481;2026-07-29\|47.51\|10.00\|43.76\|47.51\|43.67\|1726328;2026-07-30\|50.50\|6.29\|48.67\|52.26\|46.38\|2673622;2026-07-31\|49.35\|-2.28\|55.55\|55.55\|48.39\|2557416;2026-08-03\|51.96\|5.29\|48.00\|53.18\|47.01\|1810211;2026-08-04\|54.33\|4.56\|50.02\|55.69\|48.08\|2003215;2026-08-05\|57.80\|6.39\|52.50\|59.76\|52.50\|2211488;2026-08-06\|58.28\|0.83\|56.01\|59.13\|54.80\|2145862;2026-08-07\|58.29\|0.02\|57.18\|61.79\|55.52\|2042832;2026-08-10\|61.70\|5.85\|57.77\|63.96\|54.33\|2152326;2026-08-11\|65.85\|6.73\|60.88\|67.87\|60.88\|2631304;2026-08-12\|66.51\|1.00\|63.86\|66.64\|62.60\|1810965;2026-08-13\|62.02\|-6.75\|67.52\|67.52\|61.55\|2045199;2026-08-14\|62.73\|1.14\|62.49\|63.70\|60.65\|1468425;2026-08-17\|63.44\|1.13\|62.03\|63.50\|60.92\|1504766;2026-08-18\|62.34\|-1.73\|63.00\|65.65\|62.00\|1486217;2026-08-19\|56.11\|-9.99\|59.50\|61.40\|56.11\|1474437;2026-08-20\|53.09\|-5.38\|56.50\|56.95\|52.32\|1866195;2026-08-21\|54.67\|2.98\|53.12\|55.12\|51.88\|1256613;2026-08-24\|51.91\|-5.05\|54.71\|55.00\|50.55\|1065957;2026-08-25\|51.33\|-1.12\|50.79\|52.59\|49.46\|838385;2026-08-26\|51.01\|-0.62\|51.55\|51.89\|50.00\|662807;2026-08-27\|54.11\|6.08\|52.02\|54.29\|51.20\|1272112;2026-08-28\|55.45\|2.48\|55.00\|57.36\|54.50\|1624626;2026-08-31\|55.88\|0.78\|53.50\|55.88\|52.22\|1279165;2026-09-01\|51.87\|-7.18\|55.59\|56.09\|51.87\|1085287;2026-09-02\|49.78\|-4.03\|50.04\|51.30\|48.87\|1136697;2026-09-03\|50.62\|1.69\|50.35\|51.70\|49.39\|944941;2026-09-04\|48.41\|-4.37\|51.01\|51.63\|47.97\|865651;2026-09-07\|50.45\|4.21\|48.90\|50.90\|48.20\|855939;2026-09-08\|49.83\|-1.23\|50.46\|51.09\|49.63\|730604;2026-09-09\|49.70\|-0.26\|50.50\|51.50\|49.36\|711749;2026-09-10\|50.90\|2.41\|49.00\|51.45\|48.58\|908824;2026-09-11\|55.99\|10.00\|51.50\|55.99\|51.09\|1860783;2026-09-14\|58.90\|5.20\|55.99\|60.50\|55.69\|2196933;2026-09-15\|57.51\|-2.36\|58.92\|60.00\|57.31\|1555281;2026-09-16\|58.58\|1.86\|57.54\|59.50\|57.20\|1406072;2026-09-17\|56.65\|-3.29\|57.66\|59.48\|56.60\|1273950;2026-09-18\|58.20\|2.74\|57.98\|58.84\|55.48\|1304150;2026-09-21\|59.25\|1.80\|60.77\|61.75\|58.44\|1611339;2026-09-22\|57.75\|-2.53\|59.52\|60.15\|57.49\|1237844;2026-09-23\|58.74\|1.71\|58.43\|58.98\|57.13\|927644;2026-09-24\|56.02\|-4.63\|57.90\|59.68\|56.00\|803022;2026-09-28\|50.42\|-10.00\|55.43\|55.51\|50.42\|924986;2026-09-29\|51.21\|1.57\|49.98\|51.60\|49.72\|621904;2026-09-30\|49.61\|-3.12\|51.52\|51.69\|49.54\|534297;2026-10-08\|50.40\|1.59\|50.50\|52.65\|49.90\|875214;2026-10-09\|47.17\|-6.41\|49.03\|49.42\|45.36\|1144287;2026-10-12\|43.76\|-7.23\|46.44\|46.60\|43.75\|745443;2026-10-13\|43.28\|-1.10\|40.85\|43.94\|40.08\|960310;2026-10-14\|43.05\|-0.53\|43.20\|45.32\|42.92\|791380;2026-10-15\|42.16\|-2.07\|41.04\|43.29\|40.80\|727005;2026-10-16\|40.76\|-3.32\|42.83\|42.98\|40.30\|636114;2026-10-19\|40.13\|-1.55\|40.32\|40.70\|38.21\|631345;2026-10-20\|40.46\|0.82\|40.60\|41.21\|39.60\|544659;2026-10-21\|41.02\|1.38\|40.90\|41.98\|40.52\|571238;2026-10-22\|39.58\|-3.51\|41.15\|41.96\|39.41\|736999;2026-10-23\|40.15\|1.44\|38.58\|40.16\|36.60\|873338;2026-10-26\|37.33\|-7.02\|39.68\|39.88\|37.18\|737954;2026-10-27\|35.92\|-3.78\|37.95\|38.58\|35.92\|603537;2026-10-28\|36.90\|2.73\|36.63\|37.20\|35.94\|685497;2026-10-29\|34.77\|-5.77\|36.48\|37.38\|34.75\|641600;2026-10-30\|32.26\|-7.22\|33.01\|34.44\|31.85\|783186;2026-11-02\|32.80\|1.67\|32.60\|33.38\|31.70\|711848;2026-11-03\|30.21\|-7.90\|32.15\|32.66\|30.14\|723301;2026-11-04\|33.10\|9.57\|30.24\|33.23\|29.42\|1036640;2026-11-05\|33.12\|0.06\|31.80\|34.16\|31.66\|915721;2026-11-06\|31.49\|-4.92\|31.00\|32.10\|30.31\|701645
129769	电子布价格连续三个月加速上涨	特种玻纤+航空航天+复合材料行业原因：据上证报报道，记者自中国巨石获悉，公司已正式上调9月份电子布价格，其中厚布涨价15%、薄布上涨20%。卓创资讯数据显示，8月31日，主流厂商电子布均价均在10元/米以上，平均价最高值为13.25元/米。公司原因： 1、据2026年8月25日半年度报告，公司是中国玻璃纤维制品深加工基地、航空特种玻纤布定点生产企业，一步法连续毡、二元高硅氧产品质量和规模处于国内领先水平。 2、据2026年8月25日半年度报告，公司主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品应用于航空航天、新能源、风电叶片、轨道交通等领域。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081;2026-07-23\|7.47\|4.04\|7.21\|7.49\|7.16\|165400;2026-07-24\|7.29\|-2.41\|7.38\|7.49\|7.24\|121782;2026-07-27\|7.63\|4.66\|7.26\|7.64\|7.22\|185204;2026-07-28\|7.59\|-0.52\|7.59\|7.77\|7.52\|151727;2026-07-29\|7.63\|0.53\|7.58\|7.67\|7.41\|166152;2026-07-30\|7.51\|-1.57\|7.59\|7.75\|7.44\|154769;2026-07-31\|7.67\|2.13\|7.66\|7.84\|7.63\|177410;2026-08-03\|7.88\|2.74\|7.66\|7.90\|7.61\|159430;2026-08-04\|8.03\|1.90\|7.89\|8.07\|7.85\|160153;2026-08-05\|8.21\|2.24\|8.06\|8.23\|8.01\|196148;2026-08-06\|8.31\|1.22\|8.20\|8.36\|8.13\|200003;2026-08-07\|8.48\|2.05\|8.31\|8.50\|8.10\|244412;2026-08-10\|8.47\|-0.12\|8.62\|8.62\|8.22\|163094;2026-08-11\|8.32\|-1.77\|8.32\|8.40\|8.22\|143490;2026-08-12\|8.49\|2.04\|8.32\|8.51\|8.30\|127025;2026-08-13\|8.29\|-2.36\|8.50\|8.56\|8.28\|134364;2026-08-14\|8.45\|1.93\|8.38\|8.49\|8.27\|141614;2026-08-17\|8.52\|0.83\|8.48\|8.54\|8.41\|135499;2026-08-18\|8.50\|-0.23\|8.60\|8.60\|8.39\|106920;2026-08-19\|8.04\|-5.41\|8.38\|8.47\|8.01\|160247;2026-08-20\|8.03\|-0.12\|8.16\|8.19\|7.97\|100422;2026-08-21\|8.08\|0.62\|8.00\|8.12\|7.81\|113994;2026-08-24\|7.98\|-1.24\|8.07\|8.10\|7.85\|110325;2026-08-25\|8.14\|2.00\|7.85\|8.17\|7.81\|114105;2026-08-26\|8.17\|0.37\|8.15\|8.24\|8.00\|100173;2026-08-27\|8.29\|1.47\|8.19\|8.33\|8.11\|96468;2026-08-28\|8.35\|0.72\|8.32\|8.43\|8.25\|104831;2026-08-31\|8.37\|0.24\|8.28\|8.37\|8.23\|84643;2026-09-01\|8.38\|0.12\|8.44\|8.48\|8.30\|92587;2026-09-02\|9.22\|10.02\|8.30\|9.22\|8.25\|425771;2026-09-03\|9.89\|7.27\|9.46\|10.00\|9.22\|1089744;2026-09-04\|9.27\|-6.27\|9.36\|9.57\|9.20\|717376;2026-09-07\|9.05\|-2.37\|9.23\|9.30\|8.96\|459415;2026-09-08\|9.30\|2.76\|9.05\|9.47\|8.90\|608172;2026-09-09\|9.16\|-1.51\|9.27\|9.44\|9.10\|438752;2026-09-10\|10.08\|10.04\|9.14\|10.08\|9.00\|593292;2026-09-11\|11.09\|10.02\|9.97\|11.09\|9.69\|1115733;2026-09-14\|11.22\|1.17\|10.51\|12.00\|10.51\|1363541;2026-09-15\|10.76\|-4.10\|11.13\|11.45\|10.66\|953753;2026-09-16\|10.55\|-1.95\|10.71\|10.76\|10.26\|823071;2026-09-17\|10.40\|-1.42\|10.50\|10.85\|10.32\|673878;2026-09-18\|10.64\|2.31\|10.71\|10.85\|10.20\|753910;2026-09-21\|10.85\|1.97\|10.51\|10.96\|10.46\|682762;2026-09-22\|10.52\|-3.04\|10.85\|10.97\|10.45\|581008;2026-09-23\|10.04\|-4.56\|10.37\|10.46\|10.01\|489313;2026-09-24\|9.87\|-1.69\|10.00\|10.23\|9.85\|358847;2026-09-28\|9.33\|-5.47\|9.84\|9.87\|9.18\|344860;2026-09-29\|9.30\|-0.32\|9.28\|9.53\|9.27\|253532;2026-09-30\|9.10\|-2.15\|9.47\|9.50\|9.07\|190686;2026-10-08\|8.95\|-1.65\|9.23\|9.25\|8.86\|171972;2026-10-09\|8.81\|-1.56\|8.95\|8.95\|8.40\|223492;2026-10-12\|8.56\|-2.84\|8.81\|8.84\|8.50\|138487;2026-10-13\|8.66\|1.17\|8.41\|8.73\|8.20\|189809;2026-10-14\|8.46\|-2.31\|8.57\|8.75\|8.46\|118225;2026-10-15\|8.20\|-3.07\|8.19\|8.36\|8.16\|138373;2026-10-16\|8.27\|0.85\|8.37\|8.50\|8.17\|155172;2026-10-19\|8.27\|0.00\|8.21\|8.33\|7.93\|159255;2026-10-20\|8.46\|2.30\|8.39\|9.09\|8.32\|508158;2026-10-21\|8.89\|5.08\|8.61\|8.96\|8.40\|574095;2026-10-22\|9.33\|4.95\|8.81\|9.42\|8.66\|729444;2026-10-23\|8.54\|-8.47\|9.00\|9.00\|8.40\|614688;2026-10-26\|7.72\|-9.60\|8.28\|8.28\|7.70\|453152;2026-10-27\|7.54\|-2.33\|7.87\|7.95\|7.52\|296300;2026-10-28\|7.75\|2.79\|7.49\|7.77\|7.48\|251216;2026-10-29\|7.71\|-0.52\|7.66\|7.93\|7.65\|238465;2026-10-30\|7.62\|-1.17\|7.53\|8.11\|7.50\|322931;2026-11-02\|7.95\|4.33\|7.62\|8.38\|7.53\|404278;2026-11-03\|7.75\|-2.52\|7.76\|8.04\|7.64\|304956;2026-11-04\|7.96\|2.71\|7.75\|8.01\|7.61\|350285;2026-11-05\|8.05\|1.13\|7.84\|8.10\|7.83\|318340;2026-11-06\|7.78\|-3.35\|7.77\|7.90\|7.71\|192913
129768	建滔积层板、松下、南亚塑胶上调覆铜板价格	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917;2026-07-17\|14.18\|-10.03\|15.77\|15.81\|14.18\|348958;2026-07-20\|12.76\|-10.01\|14.75\|14.77\|12.76\|404506;2026-07-21\|14.04\|10.03\|12.83\|14.04\|11.48\|741332;2026-07-22\|13.71\|-2.35\|14.00\|14.49\|13.53\|548687;2026-07-23\|13.81\|0.73\|13.93\|14.46\|13.60\|363436;2026-07-24\|13.74\|-0.51\|13.81\|14.33\|13.53\|367817;2026-07-27\|14.25\|3.71\|13.74\|14.26\|13.21\|332828;2026-07-28\|13.17\|-7.58\|13.77\|14.22\|13.05\|317218;2026-07-29\|12.90\|-2.05\|13.12\|13.26\|12.27\|370247;2026-07-30\|11.94\|-7.44\|12.95\|12.95\|11.74\|472786;2026-07-31\|12.35\|3.43\|12.65\|13.13\|12.35\|463802;2026-08-03\|12.22\|-1.05\|12.33\|12.58\|12.14\|318555;2026-08-04\|13.44\|9.98\|12.36\|13.44\|12.31\|443756;2026-08-05\|13.90\|3.42\|13.39\|14.25\|13.22\|550426;2026-08-06\|14.48\|4.17\|13.70\|14.75\|13.65\|514850;2026-08-07\|15.93\|10.01\|14.49\|15.93\|14.49\|434370;2026-08-10\|15.36\|-3.58\|16.48\|16.57\|15.01\|804845;2026-08-11\|15.20\|-1.04\|15.29\|15.58\|14.93\|471709;2026-08-12\|15.62\|2.76\|15.26\|15.72\|15.14\|407368;2026-08-13\|15.31\|-1.98\|15.87\|16.11\|15.31\|420676;2026-08-14\|15.80\|3.20\|15.53\|15.82\|15.35\|339895;2026-08-17\|17.38\|10.00\|16.29\|17.38\|16.01\|595776;2026-08-18\|19.12\|10.01\|18.59\|19.12\|18.14\|982897;2026-08-19\|17.91\|-6.33\|18.57\|19.50\|17.25\|1455073;2026-08-20\|17.54\|-2.07\|17.91\|18.30\|17.21\|810387;2026-08-21\|17.60\|0.34\|17.50\|17.99\|16.80\|592056;2026-08-24\|17.21\|-2.22\|17.20\|17.50\|16.56\|539026;2026-08-25\|17.21\|0.00\|16.57\|17.44\|16.56\|438317;2026-08-26\|16.95\|-1.51\|17.35\|17.35\|16.15\|452692;2026-08-27\|18.42\|8.67\|17.12\|18.49\|16.87\|615160;2026-08-28\|18.13\|-1.57\|18.42\|19.26\|18.05\|575695;2026-08-31\|18.34\|1.16\|17.57\|18.55\|17.50\|398250;2026-09-01\|17.57\|-4.20\|18.26\|18.28\|17.30\|330742;2026-09-02\|16.97\|-3.41\|17.27\|17.47\|16.95\|301717;2026-09-03\|16.84\|-0.77\|17.13\|17.23\|16.45\|311264;2026-09-04\|15.98\|-5.11\|16.84\|17.45\|15.83\|398159;2026-09-07\|17.58\|10.01\|16.20\|17.58\|16.14\|511461;2026-09-08\|17.55\|-0.17\|18.00\|18.13\|17.42\|545455;2026-09-09\|18.16\|3.48\|17.59\|18.52\|17.55\|605207;2026-09-10\|18.98\|4.52\|17.86\|19.12\|17.84\|926359;2026-09-11\|20.88\|10.01\|18.61\|20.88\|18.40\|1169126;2026-09-14\|22.29\|6.75\|20.66\|22.68\|20.02\|1510445;2026-09-15\|22.16\|-0.58\|22.28\|23.28\|22.14\|1194107;2026-09-16\|22.39\|1.04\|22.24\|22.48\|21.60\|803704;2026-09-17\|21.46\|-4.15\|22.38\|22.70\|21.43\|635128;2026-09-18\|21.34\|-0.56\|21.80\|22.08\|20.92\|499476;2026-09-21\|21.61\|1.27\|21.35\|21.90\|21.25\|466463;2026-09-22\|22.62\|4.67\|22.02\|23.76\|21.40\|978572;2026-09-23\|22.23\|-1.72\|22.62\|22.77\|21.94\|655865;2026-09-24\|21.31\|-4.14\|22.10\|22.75\|21.21\|441258;2026-09-28\|19.51\|-8.45\|21.20\|21.25\|19.43\|457890;2026-09-29\|20.53\|5.23\|19.29\|20.82\|19.08\|496992;2026-09-30\|19.35\|-5.75\|20.52\|20.93\|19.35\|351244;2026-10-08\|18.95\|-2.07\|19.35\|20.57\|18.75\|339317;2026-10-09\|17.69\|-6.65\|18.94\|18.94\|17.06\|520209;2026-10-12\|17.42\|-1.53\|17.50\|18.33\|17.15\|411346;2026-10-13\|18.49\|6.14\|16.70\|18.95\|16.50\|556209;2026-10-14\|17.88\|-3.30\|18.49\|18.85\|17.88\|464373;2026-10-15\|17.88\|0.00\|17.19\|18.60\|17.02\|643874;2026-10-16\|16.38\|-8.39\|18.20\|18.40\|16.21\|672025;2026-10-19\|16.39\|0.06\|16.47\|16.65\|15.00\|580007;2026-10-20\|17.50\|6.77\|16.28\|18.03\|16.08\|636265;2026-10-21\|17.21\|-1.66\|17.05\|17.75\|16.98\|541219;2026-10-22\|16.43\|-4.53\|17.33\|17.35\|16.34\|342504;2026-10-23\|16.09\|-2.07\|15.88\|16.26\|14.80\|566678;2026-10-26\|14.88\|-7.52\|15.51\|15.94\|14.85\|533271;2026-10-27\|13.95\|-6.25\|15.10\|15.25\|13.90\|384321;2026-10-28\|14.04\|0.65\|14.23\|14.39\|13.71\|403035;2026-10-29\|12.91\|-8.05\|13.91\|14.06\|12.90\|349573;2026-10-30\|12.33\|-4.49\|12.37\|13.50\|11.91\|506622;2026-11-02\|12.70\|3.00\|12.58\|12.95\|11.98\|423448;2026-11-03\|12.02\|-5.35\|12.60\|12.99\|11.96\|413410;2026-11-04\|12.80\|6.49\|12.12\|12.89\|11.62\|530914;2026-11-05\|12.94\|1.09\|12.49\|13.37\|12.43\|419456;2026-11-06\|12.29\|-5.02\|12.20\|12.60\|11.90\|328181
129767		厨房小家电+太空厨房设备+海外拓展 1、据2026年9月7日投资者关系活动记录表，公司下半年以稳规模、提结构、增效率为主线，推动核心品类通过新品和技术升级恢复动销。 2、据2026年8月22日半年度报告，公司太空厨房设备在中国空间站稳定运行超1800天，并将太空同源技术应用于加热净水器、0涂层电饭煲及低嘌呤豆浆机。 3、据2026年9月4日互动易，公司将积极推进海外市场拓展，结合各区域市场特点提升品牌影响力和业务规模。	豆浆机龙头；公司表示没有哈基米hachimi相关的产品等	2026-06-29\|7.99\|1.01\|7.89\|8.03\|7.68\|65552;2026-06-30\|7.86\|-1.63\|7.96\|8.01\|7.84\|52185;2026-07-01\|8.02\|2.04\|7.89\|8.11\|7.80\|72523;2026-07-02\|8.25\|2.87\|7.99\|8.42\|7.98\|102665;2026-07-03\|8.31\|0.73\|8.21\|8.36\|8.17\|73726;2026-07-06\|8.25\|-0.72\|8.28\|8.37\|8.21\|48473;2026-07-07\|8.06\|-2.30\|8.24\|8.27\|8.03\|47417;2026-07-08\|8.00\|-0.74\|8.03\|8.13\|7.96\|39333;2026-07-09\|7.96\|-0.50\|7.95\|8.08\|7.88\|41937;2026-07-10\|8.07\|1.38\|7.96\|8.17\|7.89\|55807;2026-07-13\|7.96\|-1.36\|8.04\|8.09\|7.94\|39309;2026-07-14\|8.13\|2.14\|7.96\|8.15\|7.94\|42717;2026-07-15\|8.38\|3.08\|8.13\|8.40\|8.04\|64582;2026-07-16\|8.49\|1.31\|8.39\|8.56\|8.32\|60984;2026-07-17\|8.38\|-1.30\|8.46\|8.65\|8.37\|80969;2026-07-20\|8.33\|-0.60\|8.41\|8.54\|8.12\|63208;2026-07-21\|8.23\|-1.20\|8.33\|8.41\|8.19\|63764;2026-07-22\|8.19\|-0.49\|8.23\|8.30\|8.08\|51902;2026-07-23\|8.38\|2.32\|8.17\|8.38\|8.13\|52007;2026-07-24\|8.07\|-3.70\|8.31\|8.34\|8.03\|65017;2026-07-27\|8.88\|10.04\|8.07\|8.88\|8.03\|164434;2026-07-28\|9.03\|1.69\|9.10\|9.18\|8.89\|224888;2026-07-29\|9.16\|1.44\|9.00\|9.18\|8.92\|172860;2026-07-30\|9.21\|0.55\|9.11\|9.30\|9.07\|122080;2026-07-31\|9.06\|-1.63\|8.93\|9.11\|8.93\|106660;2026-08-03\|9.23\|1.88\|9.15\|9.26\|9.06\|97128;2026-08-04\|9.15\|-0.87\|9.20\|9.28\|9.07\|82404;2026-08-05\|9.13\|-0.22\|9.14\|9.23\|8.98\|84471;2026-08-06\|9.00\|-1.42\|9.14\|9.15\|8.89\|84674;2026-08-07\|8.77\|-2.56\|9.00\|9.00\|8.65\|90999;2026-08-10\|9.18\|4.67\|8.77\|9.36\|8.75\|170239;2026-08-11\|8.97\|-2.29\|9.10\|9.12\|8.97\|84086;2026-08-12\|9.14\|1.90\|8.95\|9.21\|8.92\|93174;2026-08-13\|9.13\|-0.11\|9.10\|9.22\|9.02\|70453;2026-08-14\|9.08\|-0.55\|9.13\|9.36\|9.04\|108388;2026-08-17\|9.29\|2.31\|9.06\|9.48\|9.02\|110257;2026-08-18\|9.13\|-1.72\|9.26\|9.40\|9.12\|76461;2026-08-19\|8.91\|-2.41\|9.06\|9.14\|8.89\|63037;2026-08-20\|8.99\|0.90\|8.91\|9.05\|8.90\|45331;2026-08-21\|8.84\|-1.67\|8.95\|8.95\|8.76\|50397;2026-08-24\|8.21\|-7.13\|8.56\|8.57\|8.00\|146247;2026-08-25\|8.36\|1.83\|8.13\|8.38\|8.12\|71761;2026-08-26\|8.37\|0.12\|8.34\|8.39\|8.29\|46692;2026-08-27\|8.33\|-0.48\|8.37\|8.37\|8.27\|43813;2026-08-28\|8.43\|1.20\|8.35\|8.44\|8.31\|39525;2026-08-31\|8.59\|1.90\|8.43\|8.61\|8.38\|50151;2026-09-01\|8.61\|0.23\|8.55\|8.78\|8.53\|54049;2026-09-02\|8.35\|-3.02\|8.55\|8.59\|8.35\|41206;2026-09-03\|8.29\|-0.72\|8.37\|8.47\|8.28\|33160;2026-09-04\|8.36\|0.84\|8.30\|8.47\|8.30\|35336;2026-09-07\|8.59\|2.75\|8.51\|8.81\|8.37\|84665;2026-09-08\|8.71\|1.40\|8.61\|8.91\|8.59\|73024;2026-09-09\|8.50\|-2.41\|8.66\|8.78\|8.46\|54173;2026-09-10\|8.85\|4.12\|8.48\|9.35\|8.38\|200082;2026-09-11\|9.74\|10.06\|8.71\|9.74\|8.56\|332762;2026-09-14\|9.38\|-3.70\|9.71\|10.13\|9.31\|391428;2026-09-15\|9.44\|0.64\|9.44\|9.85\|9.06\|346889;2026-09-16\|9.29\|-1.59\|9.38\|9.49\|9.17\|213042;2026-09-17\|9.55\|2.80\|9.30\|9.71\|9.13\|248942;2026-09-18\|9.43\|-1.26\|9.35\|9.64\|9.26\|193961;2026-09-21\|9.50\|0.74\|9.40\|9.53\|9.36\|143022;2026-09-22\|9.54\|0.42\|9.44\|9.68\|9.28\|193431;2026-09-23\|9.76\|2.31\|9.53\|10.03\|9.49\|244922;2026-09-24\|9.39\|-3.79\|9.63\|9.95\|9.39\|171533;2026-09-28\|10.33\|10.01\|9.83\|10.33\|9.83\|246281;2026-09-29\|11.36\|9.97\|11.05\|11.36\|10.89\|191189;2026-09-30\|12.50\|10.04\|12.50\|12.50\|12.17\|349608;2026-10-08\|13.75\|10.00\|13.75\|13.75\|13.75\|109952;2026-10-09\|15.13\|10.04\|14.30\|15.13\|13.60\|1392294;2026-10-12\|16.64\|9.98\|16.64\|16.64\|14.85\|1223948;2026-10-13\|17.67\|6.19\|15.82\|17.79\|15.16\|1397449;2026-10-14\|17.69\|0.11\|18.19\|18.38\|17.24\|1064758;2026-10-15\|17.31\|-2.15\|17.00\|17.63\|17.00\|854704;2026-10-16\|17.79\|2.77\|16.86\|17.81\|16.48\|968440;2026-10-19\|18.69\|5.06\|17.62\|19.57\|16.10\|1526623;2026-10-20\|20.56\|10.01\|19.37\|20.56\|19.32\|1181964;2026-10-21\|22.62\|10.02\|20.94\|22.62\|20.00\|1436818;2026-10-22\|21.71\|-4.02\|22.02\|22.08\|20.50\|1228191;2026-10-23\|21.53\|-0.83\|21.00\|22.29\|20.05\|1148673;2026-10-26\|21.52\|-0.05\|21.56\|22.00\|20.85\|1251329;2026-10-27\|21.34\|-0.84\|21.25\|22.28\|21.00\|1286639;2026-10-28\|22.38\|4.87\|21.32\|22.58\|20.70\|1209555;2026-10-29\|23.00\|2.77\|22.38\|23.33\|22.14\|1172052;2026-10-30\|22.14\|-3.74\|21.86\|23.47\|21.65\|1039511;2026-11-02\|23.33\|5.37\|21.50\|23.40\|21.50\|1116097;2026-11-03\|22.88\|-1.93\|23.33\|23.56\|22.82\|833680;2026-11-04\|23.68\|3.50\|22.30\|23.99\|21.92\|1071492;2026-11-05\|24.37\|2.91\|23.24\|24.41\|23.11\|734991;2026-11-06\|25.10\|3.00\|24.80\|25.33\|24.05\|755477
129766	建滔积层板、松下、南亚塑胶上调覆铜板价格	算力PCB+存储PCB+高端HDI 行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月31日半年度报告，公司将AI算力高速PCB打造为第二增长曲线，已掌握M8、M9超低损耗材料加工工艺，完成50层技术认证并具备60层加工能力。 2、据2026年8月31日半年度报告，公司存储PCB覆盖HDD、SSD及DRAM模组，规格涵盖DDR4、DDR5及多阶HDI，已推进样品测试和批量认证。 3、据2026年8月27日互动易，公司高性能HDI扩产项目正在进行机电安装，部分设备将于近期到位。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中	2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305;2026-07-13\|16.25\|-9.97\|17.90\|18.13\|16.25\|587299;2026-07-14\|16.95\|4.31\|16.15\|16.96\|15.83\|602681;2026-07-15\|15.88\|-6.31\|17.28\|17.34\|15.81\|524790;2026-07-16\|15.28\|-3.78\|15.76\|16.26\|15.20\|499817;2026-07-17\|13.76\|-9.95\|15.28\|15.39\|13.75\|618124;2026-07-20\|12.72\|-7.56\|14.05\|14.20\|12.50\|619768;2026-07-21\|13.82\|8.65\|13.01\|13.95\|11.60\|781806;2026-07-22\|13.54\|-2.03\|13.59\|14.22\|13.44\|642836;2026-07-23\|13.53\|-0.07\|13.61\|13.98\|13.31\|416128;2026-07-24\|13.04\|-3.62\|13.20\|13.58\|12.97\|323490;2026-07-27\|13.60\|4.29\|13.06\|13.61\|12.72\|380604;2026-07-28\|12.90\|-5.15\|13.37\|13.71\|12.77\|438364;2026-07-29\|13.12\|1.71\|12.84\|13.35\|12.54\|529226;2026-07-30\|12.21\|-6.94\|12.92\|13.13\|12.05\|560009;2026-07-31\|12.60\|3.19\|12.88\|13.23\|12.60\|554018;2026-08-03\|12.67\|0.56\|12.58\|12.75\|12.31\|354349;2026-08-04\|13.40\|5.76\|12.84\|13.48\|12.81\|555985;2026-08-05\|14.08\|5.07\|13.30\|14.25\|13.30\|734228;2026-08-06\|14.30\|1.56\|13.83\|14.51\|13.81\|641246;2026-08-07\|15.14\|5.87\|14.71\|15.37\|14.41\|942587;2026-08-10\|14.92\|-1.45\|15.29\|15.40\|14.49\|694955;2026-08-11\|14.78\|-0.94\|14.68\|15.09\|14.54\|413940;2026-08-12\|15.02\|1.62\|14.71\|15.08\|14.64\|376770;2026-08-13\|14.62\|-2.66\|15.18\|15.30\|14.61\|443141;2026-08-14\|15.30\|4.65\|14.87\|15.44\|14.64\|566989;2026-08-17\|15.72\|2.75\|15.30\|15.75\|15.18\|539234;2026-08-18\|15.77\|0.32\|15.80\|16.04\|15.50\|590780;2026-08-19\|14.40\|-8.69\|15.15\|15.44\|14.31\|507995;2026-08-20\|14.69\|2.01\|14.67\|14.96\|14.39\|361499;2026-08-21\|15.10\|2.79\|14.50\|15.26\|14.29\|393696;2026-08-24\|14.65\|-2.98\|15.05\|15.20\|14.16\|369484;2026-08-25\|14.86\|1.43\|14.30\|14.98\|14.03\|329380;2026-08-26\|14.73\|-0.87\|14.99\|15.00\|14.44\|240360;2026-08-27\|15.70\|6.59\|14.79\|15.72\|14.79\|538559;2026-08-28\|15.37\|-2.10\|15.60\|15.93\|15.37\|483701;2026-08-31\|15.82\|2.93\|15.06\|15.88\|15.05\|442029;2026-09-01\|15.41\|-2.59\|15.78\|15.86\|15.30\|320948;2026-09-02\|15.09\|-2.08\|15.25\|15.39\|14.98\|271621;2026-09-03\|14.98\|-0.73\|15.21\|15.35\|14.77\|254476;2026-09-04\|14.49\|-3.27\|15.10\|15.42\|14.34\|363307;2026-09-07\|15.94\|10.01\|14.72\|15.94\|14.71\|530944;2026-09-08\|16.53\|3.70\|17.23\|17.53\|16.37\|1500283;2026-09-09\|17.00\|2.84\|17.05\|17.29\|16.57\|1200697;2026-09-10\|18.70\|10.00\|16.80\|18.70\|16.67\|1542746;2026-09-11\|20.57\|10.00\|18.63\|20.57\|18.20\|1829544;2026-09-14\|22.63\|10.01\|20.80\|22.63\|20.79\|1145345;2026-09-15\|23.90\|5.61\|23.00\|24.89\|22.80\|2404774;2026-09-16\|25.12\|5.10\|23.02\|25.50\|23.02\|2048462;2026-09-17\|24.22\|-3.58\|24.39\|25.07\|23.76\|1456251;2026-09-18\|23.38\|-3.47\|24.42\|24.61\|22.01\|1564276;2026-09-21\|25.20\|7.78\|23.26\|25.72\|22.86\|1813346;2026-09-22\|25.22\|0.08\|25.00\|26.46\|24.24\|2036235;2026-09-23\|27.20\|7.85\|25.15\|27.74\|24.66\|2236849;2026-09-24\|24.48\|-10.00\|26.10\|26.62\|24.48\|1293782;2026-09-28\|22.18\|-9.40\|24.00\|24.39\|22.03\|1601545;2026-09-29\|24.40\|10.01\|22.32\|24.40\|22.32\|1163938;2026-09-30\|23.28\|-4.59\|24.50\|24.60\|23.06\|1241684;2026-10-08\|22.71\|-2.45\|23.60\|23.77\|22.53\|751975;2026-10-09\|21.33\|-6.08\|22.69\|22.99\|20.46\|999554;2026-10-12\|20.29\|-4.88\|20.44\|21.31\|20.00\|719138;2026-10-13\|22.32\|10.00\|21.14\|22.32\|21.14\|412892;2026-10-14\|24.55\|9.99\|24.55\|24.55\|24.11\|302127;2026-10-15\|25.87\|5.38\|25.13\|26.88\|24.17\|2139150;2026-10-16\|25.26\|-2.36\|26.26\|26.66\|24.55\|1613317;2026-10-19\|24.71\|-2.18\|24.78\|25.87\|23.36\|1440960;2026-10-20\|25.61\|3.64\|24.01\|27.18\|23.90\|1860192;2026-10-21\|24.07\|-6.01\|24.96\|25.28\|23.91\|1448587;2026-10-22\|22.03\|-8.48\|23.80\|24.08\|21.80\|1196807;2026-10-23\|20.64\|-6.31\|21.22\|21.69\|19.83\|1191709;2026-10-26\|18.70\|-9.40\|20.01\|20.12\|18.59\|964396;2026-10-27\|17.80\|-4.81\|18.89\|18.97\|17.72\|839570;2026-10-28\|18.19\|2.19\|18.38\|18.65\|17.90\|1004967;2026-10-29\|16.53\|-9.13\|17.62\|18.23\|16.45\|945114;2026-10-30\|17.20\|4.05\|15.71\|18.18\|15.32\|1589703;2026-11-02\|17.28\|0.47\|17.54\|18.28\|16.74\|1227079;2026-11-03\|16.68\|-3.47\|16.86\|17.74\|16.50\|954391;2026-11-04\|17.86\|7.07\|16.66\|18.13\|16.08\|1425473;2026-11-05\|17.56\|-1.68\|16.95\|18.08\|16.88\|1290616;2026-11-06\|16.24\|-7.52\|16.50\|16.85\|15.85\|865877
129765	光博会开幕	光通信材料+光学材料+防务产品 1、据2026年1月9日互动易，公司自主研发的光通信核心材料GP已供给光隔离器用户，具备较高消光比、较广收光角及良好耐热性等特点。 2、据2026年7月31日互动易，公司高性能光学材料及先进元件项目建设按计划有序推进。 3、据2025年年报，公司主营防务产品及光电材料与元器件业务，2026年经营目标为实现营业收入28.55亿元。	兵工集团唯一光电上市平台，陆军光电武器装备核心供应商；公司光通信核心材料GP是光模块光隔离器中的核心材料	2026-06-29\|29.10\|-3.67\|29.70\|31.56\|28.46\|615967;2026-06-30\|32.01\|10.00\|29.79\|32.01\|29.62\|427057;2026-07-01\|31.89\|-0.37\|32.50\|33.55\|30.54\|667969;2026-07-02\|28.70\|-10.00\|30.10\|30.20\|28.70\|409792;2026-07-03\|25.83\|-10.00\|27.35\|27.65\|25.83\|444340;2026-07-06\|23.71\|-8.21\|25.25\|26.00\|23.25\|430361;2026-07-07\|22.90\|-3.42\|23.14\|23.73\|22.51\|225973;2026-07-08\|21.30\|-6.99\|22.90\|23.15\|21.23\|267454;2026-07-09\|22.32\|4.79\|21.50\|22.46\|20.71\|278548;2026-07-10\|21.95\|-1.66\|22.30\|23.24\|21.93\|284383;2026-07-13\|19.76\|-9.98\|21.60\|21.84\|19.76\|230805;2026-07-14\|20.25\|2.48\|19.76\|20.32\|19.00\|184482;2026-07-15\|19.32\|-4.59\|20.50\|20.58\|19.25\|139954;2026-07-16\|18.22\|-5.69\|19.00\|19.33\|18.01\|200242;2026-07-17\|16.70\|-8.34\|18.30\|18.35\|16.50\|206901;2026-07-20\|15.86\|-5.03\|17.18\|17.33\|15.44\|228282;2026-07-21\|17.11\|7.88\|16.00\|17.26\|14.60\|275492;2026-07-22\|16.61\|-2.92\|16.90\|17.41\|16.50\|188433;2026-07-23\|17.08\|2.83\|16.66\|17.29\|16.62\|160000;2026-07-24\|16.84\|-1.41\|16.80\|17.73\|16.71\|222460;2026-07-27\|17.22\|2.26\|16.60\|17.27\|16.40\|176924;2026-07-28\|16.76\|-2.67\|16.92\|17.50\|16.56\|158111;2026-07-29\|16.40\|-2.15\|16.57\|16.74\|15.83\|177512;2026-07-30\|15.48\|-5.61\|16.12\|16.48\|15.29\|155796;2026-07-31\|16.13\|4.20\|16.30\|16.74\|16.11\|203035;2026-08-03\|16.38\|1.55\|16.00\|16.42\|15.99\|122020;2026-08-04\|17.06\|4.15\|16.59\|17.14\|16.44\|140170;2026-08-05\|17.73\|3.93\|16.80\|17.98\|16.80\|210086;2026-08-06\|17.89\|0.90\|17.52\|18.09\|17.50\|177998;2026-08-07\|18.24\|1.96\|18.10\|18.34\|17.51\|201385;2026-08-10\|18.06\|-0.99\|18.37\|18.38\|17.71\|149763;2026-08-11\|17.87\|-1.05\|17.76\|18.13\|17.63\|141000;2026-08-12\|18.06\|1.06\|17.88\|18.25\|17.83\|117458;2026-08-13\|17.99\|-0.39\|18.08\|18.51\|17.97\|162955;2026-08-14\|18.25\|1.45\|18.08\|18.29\|17.91\|125972;2026-08-17\|18.87\|3.40\|18.25\|18.95\|18.20\|162157;2026-08-18\|18.64\|-1.22\|18.83\|18.99\|18.30\|132062;2026-08-19\|17.43\|-6.49\|18.20\|18.49\|17.27\|168159;2026-08-20\|17.39\|-0.23\|17.55\|17.82\|17.27\|97584;2026-08-21\|17.61\|1.27\|17.35\|17.83\|17.04\|83721;2026-08-24\|17.28\|-1.87\|17.61\|17.71\|16.94\|90976;2026-08-25\|17.56\|1.62\|17.01\|17.83\|16.83\|89163;2026-08-26\|17.47\|-0.51\|17.57\|17.66\|17.19\|79026;2026-08-27\|18.66\|6.81\|17.55\|18.99\|17.43\|222888;2026-08-28\|18.18\|-2.57\|18.18\|18.80\|18.13\|184380;2026-08-31\|18.25\|0.39\|17.97\|18.29\|17.80\|118653;2026-09-01\|17.95\|-1.64\|18.24\|18.24\|17.75\|95231;2026-09-02\|18.22\|1.50\|17.72\|18.49\|17.72\|229504;2026-09-03\|17.91\|-1.70\|18.10\|18.18\|17.75\|158610;2026-09-04\|17.80\|-0.61\|18.10\|18.39\|17.66\|161711;2026-09-07\|18.06\|1.46\|17.80\|18.18\|17.60\|121239;2026-09-08\|18.08\|0.11\|18.01\|18.23\|17.90\|104923;2026-09-09\|18.59\|2.82\|18.16\|18.99\|18.08\|226327;2026-09-10\|18.16\|-2.31\|18.55\|18.63\|18.05\|147836;2026-09-11\|19.98\|10.02\|17.90\|19.98\|17.80\|465422;2026-09-14\|20.58\|3.00\|20.19\|20.88\|19.80\|734945;2026-09-15\|22.13\|7.53\|20.48\|22.63\|20.26\|740774;2026-09-16\|21.27\|-3.89\|21.51\|21.84\|20.70\|599211;2026-09-17\|22.10\|3.90\|20.86\|22.38\|20.54\|598795;2026-09-18\|21.76\|-1.54\|21.79\|22.25\|21.13\|430567;2026-09-21\|21.08\|-3.12\|21.76\|21.77\|20.90\|379880;2026-09-22\|20.42\|-3.13\|21.09\|21.29\|20.15\|348786;2026-09-23\|20.26\|-0.78\|20.17\|20.40\|19.91\|231663;2026-09-24\|19.45\|-4.00\|20.19\|20.29\|19.40\|216180;2026-09-28\|18.06\|-7.15\|19.43\|19.44\|17.94\|214302;2026-09-29\|18.12\|0.33\|17.88\|18.23\|17.83\|118854;2026-09-30\|17.85\|-1.49\|18.39\|18.48\|17.79\|102693;2026-10-08\|17.38\|-2.63\|17.90\|18.20\|17.12\|130996;2026-10-09\|16.96\|-2.42\|17.37\|17.37\|16.21\|145438;2026-10-12\|16.27\|-4.07\|16.86\|17.00\|16.27\|97888;2026-10-13\|16.45\|1.11\|15.90\|16.69\|15.55\|148814;2026-10-14\|16.56\|0.67\|16.39\|17.04\|16.20\|151597;2026-10-15\|15.89\|-4.05\|16.04\|16.45\|15.85\|136121;2026-10-16\|16.15\|1.64\|16.12\|16.65\|16.03\|170672;2026-10-19\|16.74\|3.65\|16.13\|16.84\|15.96\|211509;2026-10-20\|16.67\|-0.42\|16.56\|16.81\|16.24\|167307;2026-10-21\|16.53\|-0.84\|16.66\|16.98\|16.51\|132471;2026-10-22\|16.00\|-3.21\|16.50\|16.77\|16.00\|139855;2026-10-23\|16.15\|0.94\|15.76\|16.24\|14.82\|183659;2026-10-26\|15.69\|-2.85\|16.00\|16.15\|15.50\|91681;2026-10-27\|15.01\|-4.33\|15.73\|16.00\|15.00\|90904;2026-10-28\|14.99\|-0.13\|14.36\|15.11\|14.28\|163806;2026-10-29\|14.60\|-2.60\|14.72\|15.07\|14.50\|113798;2026-10-30\|13.73\|-5.96\|14.46\|14.49\|13.71\|148795;2026-11-02\|14.08\|2.55\|13.72\|14.20\|13.51\|140255;2026-11-03\|13.88\|-1.42\|14.05\|14.49\|13.78\|107518;2026-11-04\|14.37\|3.53\|13.86\|14.44\|13.55\|152232;2026-11-05\|14.66\|2.02\|14.18\|14.83\|14.15\|117371;2026-11-06\|14.46\|-1.36\|14.17\|14.73\|14.06\|105843
129764		光伏玻璃+光储一体化+光伏电站+储能 1、据2026年9月10日互动易，公司首期2GWh储能集成系统生产线已正式投入生产运营，陕西150MW/600MWh储能项目已于今年7月开工，将使用自产储能产品建设示范项目。 2、据2026年9月10日互动易，公司围绕工商业、电网侧及源网荷储一体化场景提供光储融合解决方案，并积极拓展EPC及离网微电网项目。 3、据2026年9月10日互动易，光伏电站、晶体硅太阳能电池芯片及组件、光伏玻璃为三大核心业务，其中光伏电站业务毛利率达49.27%，持续贡献稳定现金流与盈利。	国内较早打通并拥有“从砂到电”垂直一体化光伏产业链的企业之一；公司参与了东方红卫星“开拓一号”单晶硅太阳电池项目，具备成熟的卫星用光伏组件生产制造能力，研发的钙钛矿/晶硅叠层电池技术可应用于航天领域	2026-06-29\|3.78\|0.80\|3.75\|3.82\|3.65\|434113;2026-06-30\|3.84\|1.59\|3.73\|3.87\|3.73\|407001;2026-07-01\|3.93\|2.34\|3.85\|3.99\|3.74\|474950;2026-07-02\|3.85\|-2.04\|3.89\|4.00\|3.84\|462902;2026-07-03\|3.79\|-1.56\|3.86\|3.87\|3.76\|318440;2026-07-06\|3.72\|-1.85\|3.79\|3.89\|3.70\|324226;2026-07-07\|3.63\|-2.42\|3.70\|3.76\|3.61\|260848;2026-07-08\|3.56\|-1.93\|3.62\|3.64\|3.54\|259934;2026-07-09\|3.62\|1.69\|3.56\|3.64\|3.45\|344708;2026-07-10\|3.73\|3.04\|3.63\|3.87\|3.54\|529107;2026-07-13\|3.48\|-6.70\|3.70\|3.73\|3.45\|401176;2026-07-14\|3.50\|0.57\|3.46\|3.52\|3.40\|261436;2026-07-15\|3.56\|1.71\|3.51\|3.61\|3.46\|323950;2026-07-16\|3.56\|0.00\|3.51\|3.63\|3.46\|295273;2026-07-17\|3.43\|-3.65\|3.53\|3.61\|3.41\|389241;2026-07-20\|3.47\|1.17\|3.45\|3.57\|3.38\|512977;2026-07-21\|3.47\|0.00\|3.43\|3.49\|3.27\|553540;2026-07-22\|3.47\|0.00\|3.44\|3.53\|3.40\|385943;2026-07-23\|3.82\|10.09\|3.50\|3.82\|3.47\|528340;2026-07-24\|4.20\|9.95\|3.91\|4.20\|3.83\|2492002;2026-07-27\|4.24\|0.95\|3.88\|4.55\|3.85\|2302928;2026-07-28\|4.03\|-4.95\|4.12\|4.17\|3.98\|1472781;2026-07-29\|4.06\|0.74\|4.03\|4.08\|3.90\|1223373;2026-07-30\|3.89\|-4.19\|4.04\|4.10\|3.87\|949238;2026-07-31\|3.98\|2.31\|3.89\|4.00\|3.88\|824792;2026-08-03\|4.15\|4.27\|4.02\|4.16\|3.98\|963535;2026-08-04\|4.18\|0.72\|4.16\|4.24\|4.13\|721163;2026-08-05\|4.19\|0.24\|4.20\|4.21\|4.14\|586882;2026-08-06\|4.14\|-1.19\|4.18\|4.19\|4.05\|501240;2026-08-07\|4.10\|-0.97\|4.11\|4.18\|4.02\|428110;2026-08-10\|4.30\|4.88\|4.12\|4.30\|4.05\|964623;2026-08-11\|4.19\|-2.56\|4.25\|4.25\|4.16\|605715;2026-08-12\|4.25\|1.43\|4.18\|4.25\|4.14\|480893;2026-08-13\|4.13\|-2.82\|4.24\|4.26\|4.12\|482505;2026-08-14\|4.06\|-1.69\|4.13\|4.15\|3.97\|510477;2026-08-17\|4.12\|1.48\|4.08\|4.13\|4.02\|359508;2026-08-18\|4.04\|-1.94\|4.11\|4.14\|4.04\|322700;2026-08-19\|3.80\|-5.94\|4.01\|4.04\|3.79\|450677;2026-08-20\|3.83\|0.79\|3.84\|3.85\|3.78\|259260;2026-08-21\|3.86\|0.78\|3.81\|3.88\|3.76\|250531;2026-08-24\|3.84\|-0.52\|3.85\|3.99\|3.78\|281076;2026-08-25\|3.94\|2.60\|3.80\|3.96\|3.79\|315561;2026-08-26\|3.96\|0.51\|3.91\|4.02\|3.91\|255804;2026-08-27\|3.98\|0.51\|3.93\|3.98\|3.86\|238785;2026-08-28\|4.04\|1.51\|3.98\|4.06\|3.93\|298772;2026-08-31\|3.93\|-2.72\|4.00\|4.02\|3.89\|249568;2026-09-01\|4.02\|2.29\|3.95\|4.04\|3.91\|280870;2026-09-02\|4.03\|0.25\|4.00\|4.06\|3.96\|242176;2026-09-03\|3.98\|-1.24\|4.05\|4.08\|3.95\|237568;2026-09-04\|3.98\|0.00\|4.04\|4.07\|3.95\|254850;2026-09-07\|4.00\|0.50\|3.98\|4.02\|3.94\|174482;2026-09-08\|4.05\|1.25\|3.99\|4.06\|3.95\|254171;2026-09-09\|4.04\|-0.25\|4.04\|4.07\|3.98\|222269;2026-09-10\|4.01\|-0.74\|4.03\|4.05\|3.96\|253409;2026-09-11\|4.41\|9.98\|4.00\|4.41\|3.88\|1495906;2026-09-14\|4.32\|-2.04\|4.42\|4.54\|4.24\|1771286;2026-09-15\|4.18\|-3.24\|4.29\|4.30\|4.16\|822029;2026-09-16\|4.42\|5.74\|4.23\|4.60\|4.17\|2206978;2026-09-17\|4.29\|-2.94\|4.40\|4.42\|4.13\|1530021;2026-09-18\|4.30\|0.23\|4.26\|4.37\|4.21\|892476;2026-09-21\|4.32\|0.47\|4.26\|4.32\|4.21\|621561;2026-09-22\|4.17\|-3.47\|4.32\|4.32\|4.13\|798479;2026-09-23\|3.89\|-6.71\|4.13\|4.14\|3.81\|1148632;2026-09-24\|3.77\|-3.08\|3.90\|3.92\|3.76\|558498;2026-09-28\|3.68\|-2.39\|3.79\|3.88\|3.63\|462951;2026-09-29\|3.75\|1.90\|3.67\|3.81\|3.64\|417283;2026-09-30\|3.83\|2.13\|3.76\|3.90\|3.73\|427502;2026-10-08\|3.86\|0.78\|3.82\|4.00\|3.82\|507418;2026-10-09\|3.91\|1.30\|3.85\|3.91\|3.74\|402987;2026-10-12\|3.85\|-1.53\|3.92\|3.94\|3.83\|345597;2026-10-13\|3.88\|0.78\|3.79\|3.91\|3.73\|360244;2026-10-14\|3.77\|-2.84\|3.87\|3.91\|3.77\|243545;2026-10-15\|3.62\|-3.98\|3.70\|3.74\|3.59\|310411;2026-10-16\|3.61\|-0.28\|3.66\|3.71\|3.58\|302546;2026-10-19\|3.58\|-0.83\|3.59\|3.63\|3.53\|215953;2026-10-20\|3.58\|0.00\|3.57\|3.61\|3.52\|225976;2026-10-21\|3.59\|0.28\|3.59\|3.65\|3.57\|233244;2026-10-22\|3.48\|-3.06\|3.60\|3.62\|3.47\|238313;2026-10-23\|3.48\|0.00\|3.45\|3.49\|3.21\|359340;2026-10-26\|3.49\|0.29\|3.44\|3.51\|3.42\|200249;2026-10-27\|3.35\|-4.01\|3.49\|3.52\|3.34\|243584;2026-10-28\|3.36\|0.30\|3.35\|3.39\|3.30\|223134;2026-10-29\|3.40\|1.19\|3.39\|3.47\|3.37\|333806;2026-10-30\|3.26\|-4.12\|3.30\|3.44\|3.26\|295722;2026-11-02\|3.37\|3.37\|3.27\|3.38\|3.21\|278080;2026-11-03\|3.40\|0.89\|3.37\|3.52\|3.34\|310639;2026-11-04\|3.56\|4.71\|3.43\|3.68\|3.35\|965202;2026-11-05\|3.69\|3.65\|3.61\|3.80\|3.46\|1295025;2026-11-06\|3.69\|0.00\|3.54\|4.01\|3.54\|1317104
129763		军工装备+军贸+铁路货车+兵装重组 1、据2026年8月28日半年报，公司是我国唯一集主战坦克、轮式战车、中口径火炮于一体的高新武器装备研发制造集团，承担装备产业链“链长”职责。 2、据2026年8月28日半年报，公司与北方公司合作推进VT4、VT5、VN20、4×4等军贸项目迭代升级，持续拓展军贸业务。 3、据2026年8月28日半年报，公司铁路车辆业务需求较好、任务饱满，外贸高端平车已发往澳大利亚试用，大轴重敞车进入上线试制阶段，并签订委内瑞拉铁路货车线上询单合同。 4、公司控股股东为内蒙古第一机械集团有限公司，实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、公司为兵器工业集团旗下企业，是我国唯一主战坦克及中重型轮式装甲车公司 2、公司研制的两栖无人查险机器人系列产品是公司承担的国家应急管理部揭榜攻关项目，目前已完成研制，正在试验中	2026-06-29\|10.70\|-1.38\|10.72\|10.80\|10.50\|166104;2026-06-30\|10.85\|1.40\|10.90\|10.91\|10.70\|129959;2026-07-01\|11.02\|1.57\|10.80\|11.18\|10.80\|193296;2026-07-02\|10.92\|-0.91\|10.91\|11.21\|10.90\|177219;2026-07-03\|11.34\|3.85\|10.99\|11.43\|10.95\|246105;2026-07-06\|11.11\|-2.03\|11.30\|11.45\|11.08\|177803;2026-07-07\|10.69\|-3.78\|11.10\|11.18\|10.67\|148168;2026-07-08\|10.56\|-1.22\|10.66\|10.80\|10.53\|127856;2026-07-09\|10.55\|0.86\|10.53\|10.64\|10.28\|138064;2026-07-10\|10.92\|3.51\|10.51\|11.17\|10.42\|268319;2026-07-13\|10.23\|-6.32\|10.85\|10.90\|10.23\|251024;2026-07-14\|10.16\|-0.68\|10.23\|10.24\|10.02\|121085;2026-07-15\|10.35\|1.87\|10.18\|10.42\|10.12\|123109;2026-07-16\|10.43\|0.77\|10.31\|10.53\|10.22\|123333;2026-07-17\|10.16\|-2.59\|10.43\|10.49\|10.09\|136057;2026-07-20\|10.36\|1.97\|10.22\|10.49\|10.17\|166239;2026-07-21\|10.49\|1.25\|10.38\|10.57\|10.37\|183604;2026-07-22\|10.43\|-0.57\|10.48\|10.55\|10.35\|125721;2026-07-23\|11.14\|6.81\|10.37\|11.35\|10.36\|446402;2026-07-24\|11.56\|3.77\|11.10\|12.25\|11.03\|701340;2026-07-27\|11.90\|2.94\|11.17\|12.00\|11.01\|606503;2026-07-28\|11.28\|-5.21\|11.68\|11.81\|11.13\|476752;2026-07-29\|11.48\|1.77\|11.09\|11.55\|11.05\|324069;2026-07-30\|11.60\|1.05\|11.40\|12.06\|11.36\|421418;2026-07-31\|11.60\|0.00\|11.34\|11.71\|11.28\|350506;2026-08-03\|11.62\|0.17\|11.49\|11.68\|11.46\|208586;2026-08-04\|11.58\|-0.34\|11.62\|11.68\|11.45\|216946;2026-08-05\|11.62\|0.35\|11.56\|11.67\|11.50\|220674;2026-08-06\|11.42\|-1.72\|11.65\|11.65\|11.35\|243147;2026-08-07\|11.45\|0.26\|11.36\|11.51\|11.22\|186779;2026-08-10\|12.20\|6.55\|11.46\|12.25\|11.44\|677039;2026-08-11\|11.82\|-3.11\|12.03\|12.04\|11.76\|412291;2026-08-12\|11.77\|-0.42\|11.81\|11.91\|11.73\|220900;2026-08-13\|11.61\|-1.36\|11.75\|11.86\|11.57\|275585;2026-08-14\|11.56\|-0.43\|11.61\|11.77\|11.50\|191008;2026-08-17\|11.60\|0.35\|11.50\|11.66\|11.49\|185358;2026-08-18\|11.19\|-3.53\|11.58\|11.58\|11.15\|270211;2026-08-19\|10.71\|-4.29\|11.23\|11.27\|10.71\|238158;2026-08-20\|10.81\|0.93\|10.73\|10.86\|10.73\|118682;2026-08-21\|10.81\|0.00\|10.73\|10.84\|10.62\|102156;2026-08-24\|10.90\|0.83\|10.83\|10.99\|10.72\|129160;2026-08-25\|11.02\|1.10\|10.83\|11.17\|10.82\|155177;2026-08-26\|11.08\|0.54\|10.92\|11.15\|10.90\|136455;2026-08-27\|11.23\|1.35\|11.10\|11.30\|11.01\|154580;2026-08-28\|11.10\|-1.16\|11.09\|11.19\|11.00\|218761;2026-08-31\|11.08\|-0.18\|11.17\|11.17\|10.96\|110642;2026-09-01\|12.19\|10.02\|11.05\|12.19\|11.01\|685153;2026-09-02\|13.41\|10.01\|12.50\|13.41\|12.50\|650136;2026-09-03\|13.56\|1.12\|14.60\|14.60\|13.39\|1957545;2026-09-04\|13.66\|0.74\|13.40\|14.25\|13.32\|1575701;2026-09-07\|13.34\|-2.34\|13.66\|13.76\|13.24\|1043063;2026-09-08\|13.87\|3.97\|13.33\|14.03\|12.95\|1435993;2026-09-09\|14.43\|4.04\|13.55\|15.22\|13.41\|1707160;2026-09-10\|13.62\|-5.61\|14.23\|14.45\|13.61\|1073953;2026-09-11\|14.98\|9.99\|13.59\|14.98\|13.50\|1762457;2026-09-14\|14.31\|-4.47\|14.97\|15.69\|14.26\|1709510;2026-09-15\|13.42\|-6.22\|14.32\|14.32\|13.32\|1228661;2026-09-16\|13.47\|0.37\|13.08\|13.68\|13.08\|776558;2026-09-17\|13.27\|-1.48\|13.23\|13.87\|13.21\|648865;2026-09-18\|13.56\|2.19\|13.15\|14.09\|13.06\|766849;2026-09-21\|13.86\|2.21\|13.66\|14.00\|13.40\|695048;2026-09-22\|13.46\|-2.89\|13.68\|13.79\|13.42\|586214;2026-09-23\|12.94\|-3.86\|13.41\|13.46\|12.90\|550791;2026-09-24\|12.97\|0.23\|12.90\|13.26\|12.87\|433913;2026-09-28\|12.68\|-2.24\|12.87\|13.13\|12.56\|422271;2026-09-29\|12.73\|0.39\|12.69\|12.85\|12.40\|346560;2026-09-30\|12.82\|0.71\|12.80\|12.93\|12.58\|336347;2026-10-08\|12.90\|0.62\|12.82\|13.04\|12.66\|448210;2026-10-09\|12.49\|-3.18\|12.71\|12.82\|12.20\|478702;2026-10-12\|12.29\|-1.60\|12.46\|12.98\|12.25\|451378;2026-10-13\|13.38\|8.87\|12.22\|13.52\|12.06\|1072273;2026-10-14\|13.17\|-1.57\|13.20\|13.39\|12.88\|704971;2026-10-15\|13.03\|-1.06\|12.85\|13.74\|12.85\|770134;2026-10-16\|13.89\|6.60\|12.96\|14.28\|12.95\|1375024;2026-10-19\|14.50\|4.39\|13.85\|14.57\|13.49\|1395310;2026-10-20\|13.74\|-5.24\|14.10\|14.15\|13.66\|912491;2026-10-21\|13.54\|-1.46\|13.70\|14.05\|13.48\|689320;2026-10-22\|14.15\|4.51\|13.40\|14.50\|13.25\|1216804;2026-10-23\|13.98\|-1.20\|13.52\|14.14\|12.88\|1034262;2026-10-26\|13.27\|-5.08\|13.90\|13.95\|13.25\|634474;2026-10-27\|13.16\|-0.83\|13.26\|13.73\|13.01\|635827;2026-10-28\|13.29\|0.99\|13.01\|13.49\|12.63\|668963;2026-10-29\|12.78\|-3.84\|13.11\|13.29\|12.75\|530550;2026-10-30\|12.16\|-4.85\|12.68\|13.15\|12.15\|555430;2026-11-02\|12.18\|0.16\|12.15\|12.29\|11.48\|505551;2026-11-03\|12.41\|1.89\|12.12\|12.85\|12.07\|438246;2026-11-04\|12.60\|1.53\|12.36\|12.70\|12.20\|470599;2026-11-05\|12.97\|2.94\|12.46\|13.20\|12.30\|508308;2026-11-06\|12.73\|-1.85\|12.71\|13.06\|12.66\|326008
129762		AI应用+影视制作+央企传媒 1、据2026年9月1日互动易，公司承制纪录片《吴承恩与〈西游记〉》以传统制作模式为主，部分场景使用AI技术辅助应用。 2、据2026年8月29日半年度报告，公司为总台长期影视技术服务供应商，年均完成节目技审及入库节目约8000小时，并参与承制多个优质项目。 3、据2026年9月1日互动易，中央广播电视总台为公司实际控制人，中国国际电视总公司为间接控股股东。	央视与国际足联达成合作，宣布6000万美元拿下美加墨世界杯转播权；公司是中央电视台旗下唯一上市公司，已形成影视、广告、旅游三大主营业务	2026-06-29\|10.99\|0.37\|10.90\|11.09\|10.63\|77435;2026-06-30\|10.89\|-0.91\|10.78\|11.08\|10.76\|52660;2026-07-01\|11.25\|3.31\|10.88\|11.31\|10.80\|66196;2026-07-02\|11.24\|-0.09\|11.04\|11.56\|11.04\|64767;2026-07-03\|11.27\|0.27\|11.24\|11.40\|11.10\|48191;2026-07-06\|11.40\|1.15\|11.26\|11.49\|11.20\|57810;2026-07-07\|11.11\|-2.54\|11.35\|11.46\|11.09\|54291;2026-07-08\|11.24\|1.17\|11.08\|11.30\|11.02\|44987;2026-07-09\|11.10\|-1.25\|11.21\|11.35\|10.96\|51814;2026-07-10\|11.45\|3.15\|11.15\|11.63\|10.89\|82284;2026-07-13\|11.11\|-2.97\|11.40\|11.52\|11.00\|67921;2026-07-14\|11.15\|0.36\|11.08\|11.16\|10.93\|39338;2026-07-15\|11.25\|0.90\|11.00\|11.41\|10.94\|62385;2026-07-16\|11.57\|2.84\|11.23\|11.57\|11.08\|71519;2026-07-17\|11.13\|-3.80\|11.49\|11.77\|11.08\|74301;2026-07-20\|11.01\|-1.08\|11.33\|11.41\|10.90\|65987;2026-07-21\|10.94\|-0.64\|10.91\|11.11\|10.70\|76763;2026-07-22\|10.77\|-1.55\|10.90\|10.98\|10.71\|49862;2026-07-23\|11.00\|2.14\|10.77\|11.03\|10.70\|48695;2026-07-24\|10.67\|-3.00\|10.94\|11.03\|10.64\|43026;2026-07-27\|10.97\|2.81\|10.64\|10.98\|10.55\|44284;2026-07-28\|11.07\|0.91\|10.93\|11.20\|10.89\|34917;2026-07-29\|11.27\|1.81\|11.21\|11.30\|11.09\|42840;2026-07-30\|11.18\|-0.80\|11.25\|11.47\|11.16\|46571;2026-07-31\|11.46\|2.69\|11.19\|11.60\|11.19\|50137;2026-08-03\|11.77\|2.71\|11.49\|11.77\|11.39\|49346;2026-08-04\|11.86\|0.76\|11.74\|12.12\|11.71\|59520;2026-08-05\|11.97\|0.93\|11.82\|12.08\|11.81\|52565;2026-08-06\|11.79\|-1.50\|11.91\|12.07\|11.63\|41930;2026-08-07\|11.67\|-1.02\|11.77\|11.79\|11.45\|46129;2026-08-10\|11.86\|1.63\|11.67\|11.91\|11.61\|38663;2026-08-11\|11.87\|0.08\|11.86\|11.96\|11.68\|35633;2026-08-12\|11.93\|0.51\|11.80\|12.02\|11.80\|34381;2026-08-13\|11.80\|-1.09\|11.93\|12.13\|11.80\|46111;2026-08-14\|11.88\|0.68\|11.75\|12.28\|11.64\|104063;2026-08-17\|11.75\|-1.09\|11.94\|12.01\|11.63\|64195;2026-08-18\|11.56\|-1.62\|11.73\|11.73\|11.47\|39822;2026-08-19\|11.27\|-2.51\|11.51\|11.54\|11.23\|40130;2026-08-20\|11.45\|1.60\|11.27\|11.49\|11.25\|29808;2026-08-21\|11.36\|-0.79\|11.40\|11.40\|11.22\|21638;2026-08-24\|11.33\|-0.26\|11.32\|11.48\|11.22\|23124;2026-08-25\|11.55\|1.94\|11.30\|11.59\|11.27\|34786;2026-08-26\|11.57\|0.17\|11.51\|11.65\|11.48\|20153;2026-08-27\|11.55\|-0.17\|11.51\|11.58\|11.42\|22461;2026-08-28\|11.55\|0.00\|11.61\|11.63\|11.51\|24091;2026-08-31\|11.92\|3.20\|11.48\|11.94\|11.43\|74216;2026-09-01\|12.39\|3.94\|11.81\|12.42\|11.80\|91812;2026-09-02\|11.98\|-3.31\|12.27\|12.36\|11.95\|67290;2026-09-03\|12.38\|3.34\|12.05\|13.18\|11.98\|237283;2026-09-04\|12.50\|0.97\|12.32\|12.73\|12.10\|203362;2026-09-07\|12.40\|-0.80\|12.40\|12.68\|12.23\|105431;2026-09-08\|13.14\|5.97\|12.66\|13.36\|12.61\|198482;2026-09-09\|12.54\|-4.57\|13.00\|13.08\|12.30\|179593;2026-09-10\|12.18\|-2.87\|12.52\|12.53\|12.18\|79336;2026-09-11\|13.40\|10.02\|12.05\|13.40\|12.03\|194107;2026-09-14\|14.74\|10.00\|14.47\|14.74\|13.18\|428836;2026-09-15\|14.44\|-2.04\|16.20\|16.21\|14.41\|580216;2026-09-16\|15.05\|4.22\|13.67\|15.71\|13.67\|549752;2026-09-17\|16.20\|7.64\|14.75\|16.56\|14.53\|677640;2026-09-18\|15.76\|-2.72\|15.20\|15.95\|14.90\|544058;2026-09-21\|14.81\|-6.03\|15.20\|15.30\|14.18\|415540;2026-09-22\|15.17\|2.43\|14.52\|15.73\|14.33\|402364;2026-09-23\|13.65\|-10.02\|14.55\|14.70\|13.65\|342035;2026-09-24\|12.91\|-5.42\|13.25\|13.61\|12.85\|219214;2026-09-28\|12.61\|-2.32\|12.88\|13.05\|12.45\|129378;2026-09-29\|13.34\|5.79\|12.50\|13.52\|12.48\|214315;2026-09-30\|13.36\|0.15\|13.55\|13.73\|13.16\|145408;2026-10-08\|13.09\|-2.02\|13.33\|13.36\|13.01\|91685;2026-10-09\|13.82\|5.58\|13.15\|13.89\|12.80\|195262;2026-10-12\|13.62\|-1.45\|13.78\|13.97\|13.40\|164215;2026-10-13\|13.72\|0.73\|13.79\|13.84\|13.20\|141479;2026-10-14\|13.69\|-0.22\|13.61\|13.95\|13.35\|158218;2026-10-15\|13.45\|-1.75\|13.24\|13.96\|13.20\|149236;2026-10-16\|13.28\|-1.26\|13.62\|13.93\|13.13\|137709;2026-10-19\|13.43\|1.13\|13.10\|13.59\|12.77\|133065;2026-10-20\|13.16\|-2.01\|13.40\|13.58\|12.97\|107846;2026-10-21\|13.38\|1.67\|13.25\|13.60\|13.17\|99174;2026-10-22\|12.52\|-6.43\|13.52\|13.52\|12.50\|117383;2026-10-23\|12.61\|0.72\|12.31\|12.68\|11.68\|146506;2026-10-26\|12.65\|0.32\|12.50\|12.89\|12.18\|84784;2026-10-27\|12.60\|-0.40\|12.58\|12.92\|12.50\|82161;2026-10-28\|12.81\|1.67\|12.70\|12.92\|12.48\|89481;2026-10-29\|12.68\|-1.01\|12.75\|13.06\|12.67\|81204;2026-10-30\|11.85\|-6.55\|12.46\|12.64\|11.82\|103432;2026-11-02\|13.04\|10.04\|12.38\|13.04\|11.60\|179320;2026-11-03\|12.82\|-1.69\|12.91\|13.24\|12.72\|131486;2026-11-04\|12.89\|0.55\|12.79\|13.14\|12.68\|124674;2026-11-05\|13.27\|2.95\|12.91\|13.28\|12.91\|144260;2026-11-06\|13.17\|-0.75\|12.91\|13.40\|12.82\|146267
129761	CPE 2026国际算电协同产业大会即将召开	海上风电+新能源发电+江苏国资 1、据2025年度“提质增效重回报”行动方案的评估报告，公司控股股东牵头联合体中选155万千瓦海上风电项目开发权，其中大丰H19#、东台H4#/H6#项目已取得核准。 2、据2026年9月4日投资者关系活动记录，公司主营风能发电、光伏发电、新型储能等新能源项目投资开发及建设运营，未来将持续扩大装机规模。 3、据2025年年度报告，公司四个发起人股东均为江苏省内大型国有企业，股东方资源优势为公司持续发展提供支持。	江苏省人民政府旗下，业务主要包括风能发电、生物质能发电和光伏发电三个板块	2026-06-29\|12.66\|-0.55\|12.63\|12.85\|12.39\|102132;2026-06-30\|12.59\|-0.55\|12.52\|12.70\|12.33\|81756;2026-07-01\|12.98\|3.10\|12.70\|13.04\|12.58\|104020;2026-07-02\|12.70\|-2.16\|12.98\|13.20\|12.64\|106950;2026-07-03\|12.70\|0.00\|12.65\|12.80\|12.50\|71957;2026-07-06\|12.53\|-1.34\|12.72\|12.73\|12.47\|62795;2026-07-07\|12.02\|-4.07\|12.40\|12.45\|11.99\|80819;2026-07-08\|11.66\|-3.00\|12.02\|12.05\|11.66\|75316;2026-07-09\|11.39\|-2.32\|11.58\|11.70\|11.26\|84970;2026-07-10\|11.73\|2.99\|11.41\|11.95\|11.26\|87343;2026-07-13\|11.11\|-5.29\|11.36\|11.52\|11.08\|91380;2026-07-14\|11.19\|0.72\|11.14\|11.22\|10.96\|70078;2026-07-15\|11.34\|1.34\|11.29\|11.45\|11.16\|58608;2026-07-16\|11.22\|-1.06\|11.30\|11.40\|11.14\|65643;2026-07-17\|11.57\|3.12\|11.16\|11.75\|11.15\|187014;2026-07-20\|12.65\|9.33\|11.50\|12.73\|11.30\|252821;2026-07-21\|12.30\|-2.77\|12.35\|12.44\|11.89\|218065;2026-07-22\|12.88\|4.72\|12.10\|13.08\|12.01\|211754;2026-07-23\|12.92\|0.31\|12.70\|12.99\|12.44\|180828;2026-07-24\|11.69\|-9.52\|12.70\|12.70\|11.63\|165160;2026-07-27\|12.18\|4.19\|11.30\|12.25\|11.30\|119959;2026-07-28\|11.96\|-1.81\|12.06\|12.25\|11.91\|78785;2026-07-29\|12.24\|2.34\|11.90\|12.29\|11.82\|85243;2026-07-30\|12.04\|-1.63\|12.12\|12.35\|11.90\|68753;2026-07-31\|12.12\|0.66\|12.06\|12.30\|12.02\|71137;2026-08-03\|12.51\|3.22\|12.16\|12.53\|12.15\|78235;2026-08-04\|12.41\|-0.80\|12.58\|12.62\|12.39\|73395;2026-08-05\|12.40\|-0.08\|12.42\|12.44\|12.25\|69671;2026-08-06\|12.18\|-1.77\|12.39\|12.39\|11.98\|90247;2026-08-07\|12.08\|-0.82\|12.18\|12.18\|11.89\|80250;2026-08-10\|12.49\|3.39\|12.02\|12.67\|12.02\|131808;2026-08-11\|12.36\|-1.04\|12.40\|12.56\|12.23\|78861;2026-08-12\|12.27\|-0.73\|12.35\|12.36\|12.11\|63464;2026-08-13\|12.30\|0.24\|12.22\|12.42\|12.16\|94773;2026-08-14\|11.82\|-3.90\|12.36\|12.39\|11.71\|110280;2026-08-17\|11.79\|-0.25\|11.80\|11.84\|11.59\|69788;2026-08-18\|11.59\|-1.70\|11.68\|11.78\|11.52\|56503;2026-08-19\|11.27\|-2.76\|11.53\|11.62\|11.20\|57573;2026-08-20\|11.29\|0.18\|11.26\|11.40\|11.25\|34290;2026-08-21\|11.19\|-0.89\|11.30\|11.30\|11.13\|38439;2026-08-24\|11.19\|0.00\|11.15\|11.30\|11.09\|46237;2026-08-25\|11.25\|0.54\|11.19\|11.29\|11.11\|39625;2026-08-26\|11.35\|0.89\|11.25\|11.40\|11.20\|44176;2026-08-27\|11.33\|-0.18\|11.28\|11.33\|10.98\|75768;2026-08-28\|11.22\|-0.97\|11.26\|11.27\|11.20\|37953;2026-08-31\|11.23\|0.09\|11.21\|11.25\|11.07\|39139;2026-09-01\|11.33\|0.89\|11.21\|11.38\|11.19\|48964;2026-09-02\|11.26\|-0.62\|11.33\|11.33\|11.18\|29977;2026-09-03\|11.21\|-0.44\|11.28\|11.35\|11.18\|34879;2026-09-04\|11.23\|0.18\|11.20\|11.38\|11.15\|52745;2026-09-07\|11.20\|-0.27\|11.23\|11.25\|11.14\|31451;2026-09-08\|11.37\|1.52\|11.22\|11.38\|11.14\|49037;2026-09-09\|11.51\|1.23\|11.36\|11.54\|11.30\|58515;2026-09-10\|11.64\|1.13\|11.52\|11.74\|11.46\|93895;2026-09-11\|12.80\|9.97\|11.60\|12.80\|11.32\|338969;2026-09-14\|12.39\|-3.20\|12.80\|13.07\|12.30\|337393;2026-09-15\|13.24\|6.86\|12.37\|13.30\|12.06\|374212;2026-09-16\|12.74\|-3.78\|12.85\|13.48\|12.57\|288758;2026-09-17\|12.46\|-2.20\|12.50\|12.73\|12.08\|200845;2026-09-18\|12.44\|-0.16\|12.43\|12.61\|12.34\|163791;2026-09-21\|12.48\|0.32\|12.33\|12.49\|12.22\|123017;2026-09-22\|12.11\|-2.96\|12.34\|12.39\|12.05\|128191;2026-09-23\|11.61\|-4.13\|12.00\|12.00\|11.59\|106745;2026-09-24\|11.49\|-1.03\|11.66\|12.05\|11.44\|121911;2026-09-28\|12.05\|4.87\|11.49\|12.28\|11.42\|210705;2026-09-29\|12.71\|5.48\|11.78\|12.85\|11.74\|277604;2026-09-30\|12.25\|-3.62\|12.75\|12.75\|12.15\|172869;2026-10-08\|12.36\|0.90\|12.17\|12.41\|12.13\|136471;2026-10-09\|12.00\|-2.91\|12.19\|12.23\|11.75\|142475;2026-10-12\|12.06\|0.50\|11.84\|12.70\|11.83\|172113;2026-10-13\|12.00\|-0.50\|11.93\|12.27\|11.81\|118082;2026-10-14\|12.42\|3.50\|12.00\|12.80\|11.87\|194807;2026-10-15\|12.75\|2.66\|12.31\|13.12\|12.10\|254782;2026-10-16\|12.30\|-3.53\|12.76\|12.83\|12.11\|210599;2026-10-19\|13.53\|10.00\|12.18\|13.53\|11.94\|280743;2026-10-20\|13.33\|-1.48\|13.86\|14.88\|13.16\|502551;2026-10-21\|13.10\|-1.73\|13.17\|13.68\|13.10\|337603;2026-10-22\|12.36\|-5.65\|13.11\|13.11\|12.31\|250198;2026-10-23\|11.82\|-4.37\|12.15\|12.32\|11.13\|277255;2026-10-26\|11.52\|-2.54\|11.82\|11.92\|11.27\|146082;2026-10-27\|11.50\|-0.17\|11.63\|11.99\|11.46\|122534;2026-10-28\|11.60\|0.87\|11.50\|11.68\|11.40\|114301;2026-10-29\|11.72\|1.03\|11.55\|11.83\|11.49\|141497;2026-10-30\|11.04\|-5.80\|11.55\|11.73\|11.01\|143169;2026-11-02\|11.14\|0.91\|11.05\|11.20\|10.91\|100064;2026-11-03\|11.30\|1.44\|11.05\|11.43\|11.05\|87340;2026-11-04\|11.38\|0.71\|11.32\|11.44\|11.05\|95793;2026-11-05\|11.65\|2.37\|11.30\|11.68\|11.26\|100045;2026-11-06\|11.70\|0.43\|11.35\|11.99\|11.33\|141853
129760		文生视频+豆包合作+数字体验+人形机器人行业原因：字节跳动近日发布Seedance2.0，可根据文本或图像创建电影级视频。机构指出，Seedance2.0有望在AI漫剧、AI短剧等短内容方面率先得到广泛应用，进一步推动漫剧/短剧制作大幅降本提效和产能供给释放。公司原因： 1、据2025年2月7日互动易，公司已接入ChatGPT、文心一言、豆包AI和DeepSeek等通用大模型并完成私有化部署，用于创意、策划、CG渲染和3D内容生成。 2、据2025年4月17日年度报告，公司是中国数字展示行业龙头企业，主营业务依托CGI视效、VR/AR/MR等数字媒体技术打造公共文博、文化艺术及新文旅消费等线下沉浸式体验场景。 3、据证券时报网2025年11月20日消息，近日，风语筑与字节跳动旗下AI创作平台即梦AI达成合作，即梦AI将作为独家AIGC技术支持方，深度参与风语筑非遗数字化与新文旅业务。 4、据2025年8月29日半年度报告，公司设立“具身智能研究院”，与松延机器人签署战略合作，面向文化场馆、文旅街区提供“场景策划—内容生成—算法部署—硬件集成—持续运营”一体化具身智能解决方案。	公司联手宇树科技共同打造杭州市具身智能展示与应用推广中心，深度参与国家级中试基地配套建设	2026-06-29\|10.05\|-3.64\|10.36\|10.70\|9.96\|399695;2026-06-30\|9.79\|-2.59\|10.12\|10.40\|9.71\|404155;2026-07-01\|10.02\|2.35\|9.75\|10.16\|9.60\|329153;2026-07-02\|10.57\|5.49\|9.98\|11.02\|9.98\|753575;2026-07-03\|11.63\|10.03\|10.66\|11.63\|10.66\|896685;2026-07-06\|11.90\|2.32\|12.03\|12.79\|11.88\|1440873;2026-07-07\|11.63\|-2.27\|11.95\|12.20\|11.45\|891034;2026-07-08\|11.11\|-4.47\|11.48\|12.08\|11.05\|557760;2026-07-09\|11.33\|1.98\|11.37\|11.47\|10.71\|653613;2026-07-10\|11.60\|2.38\|11.10\|12.05\|11.10\|686948;2026-07-13\|10.55\|-9.05\|11.38\|11.67\|10.44\|566528;2026-07-14\|11.61\|10.05\|10.61\|11.61\|10.31\|605553;2026-07-15\|11.94\|2.84\|11.80\|12.34\|11.62\|852338;2026-07-16\|12.34\|3.35\|11.88\|12.70\|11.60\|940482;2026-07-17\|11.67\|-5.43\|11.94\|12.19\|11.62\|746788;2026-07-20\|12.02\|3.00\|11.47\|12.24\|11.47\|757706;2026-07-21\|11.82\|-1.66\|11.84\|11.98\|11.01\|752486;2026-07-22\|11.07\|-6.35\|11.59\|11.63\|10.74\|768524;2026-07-23\|10.50\|-5.15\|10.76\|10.79\|10.31\|647114;2026-07-24\|9.50\|-9.52\|10.15\|10.22\|9.48\|638324;2026-07-27\|9.68\|1.89\|9.22\|9.72\|9.22\|374224;2026-07-28\|9.64\|-0.41\|9.50\|9.95\|9.43\|415866;2026-07-29\|9.56\|-0.83\|9.60\|9.65\|9.25\|369798;2026-07-30\|9.28\|-2.93\|9.40\|9.60\|9.25\|344408;2026-07-31\|10.21\|10.02\|9.44\|10.21\|9.44\|830330;2026-08-03\|10.12\|-0.88\|10.41\|10.58\|10.06\|650397;2026-08-04\|11.13\|9.98\|10.28\|11.13\|10.18\|912477;2026-08-05\|11.38\|2.25\|11.00\|11.59\|10.90\|811423;2026-08-06\|11.40\|0.18\|11.23\|11.55\|11.12\|512123;2026-08-07\|11.35\|-0.44\|11.42\|11.47\|10.94\|389227;2026-08-10\|11.28\|-0.62\|11.40\|11.40\|11.04\|309958;2026-08-11\|11.34\|0.53\|11.29\|11.37\|11.09\|423924;2026-08-12\|12.47\|9.96\|11.38\|12.47\|11.33\|535828;2026-08-13\|13.72\|10.02\|12.30\|13.72\|12.10\|1428297;2026-08-14\|12.57\|-8.38\|13.72\|14.20\|12.37\|1493267;2026-08-17\|12.55\|-0.16\|12.82\|13.00\|12.31\|852810;2026-08-18\|12.26\|-2.31\|12.56\|12.73\|12.09\|600901;2026-08-19\|11.52\|-6.04\|12.27\|12.29\|11.48\|528596;2026-08-20\|11.51\|-0.09\|11.75\|11.85\|11.40\|393146;2026-08-21\|11.31\|-1.74\|11.47\|11.49\|11.16\|324044;2026-08-24\|11.02\|-2.56\|11.31\|11.39\|10.82\|349755;2026-08-25\|11.14\|1.09\|11.01\|11.17\|10.85\|361344;2026-08-26\|10.91\|-2.06\|11.07\|11.16\|10.76\|360373;2026-08-27\|11.09\|1.65\|10.91\|11.25\|10.89\|436487;2026-08-28\|11.15\|0.54\|11.36\|11.45\|11.03\|757527;2026-08-31\|11.88\|6.55\|11.14\|11.98\|11.10\|1016032;2026-09-01\|11.94\|0.51\|11.80\|12.30\|11.49\|1088664;2026-09-02\|12.06\|1.00\|11.80\|12.38\|11.70\|922935;2026-09-03\|12.09\|0.25\|11.94\|12.50\|11.85\|828196;2026-09-04\|12.39\|2.48\|11.91\|12.50\|11.81\|952292;2026-09-07\|12.19\|-1.61\|12.16\|12.25\|11.90\|662064;2026-09-08\|12.62\|3.53\|12.33\|13.40\|12.11\|1076872;2026-09-09\|12.91\|2.30\|12.30\|12.97\|11.68\|1051134;2026-09-10\|12.06\|-6.58\|12.63\|12.88\|12.01\|730081;2026-09-11\|13.27\|10.03\|11.85\|13.27\|11.83\|840534;2026-09-14\|12.96\|-2.34\|13.14\|13.59\|12.85\|1142965;2026-09-15\|12.33\|-4.86\|12.96\|13.13\|12.28\|813006;2026-09-16\|12.76\|3.49\|12.20\|13.06\|12.13\|700818;2026-09-17\|12.85\|0.71\|12.78\|13.19\|12.69\|705812;2026-09-18\|12.59\|-2.02\|12.67\|12.86\|12.52\|569796;2026-09-21\|12.90\|2.46\|12.72\|13.04\|12.58\|574389;2026-09-22\|13.14\|1.86\|13.05\|13.37\|12.90\|779491;2026-09-23\|12.69\|-3.42\|13.08\|13.14\|12.41\|627105;2026-09-24\|12.11\|-4.57\|12.59\|12.76\|12.07\|531207;2026-09-28\|11.52\|-4.87\|12.28\|12.29\|11.47\|419400;2026-09-29\|11.78\|2.26\|11.40\|11.92\|11.40\|321967;2026-09-30\|11.88\|0.85\|11.88\|12.14\|11.66\|316675;2026-10-08\|11.51\|-3.11\|11.91\|11.98\|11.42\|302561;2026-10-09\|12.00\|4.26\|11.53\|12.04\|10.88\|555371;2026-10-12\|12.34\|2.83\|12.00\|12.35\|11.81\|676309;2026-10-13\|13.57\|9.97\|12.30\|13.57\|11.94\|1011523;2026-10-14\|13.51\|-0.44\|13.57\|14.54\|13.48\|1468009;2026-10-15\|12.86\|-4.81\|12.99\|13.48\|12.83\|923061;2026-10-16\|12.64\|-1.71\|13.10\|13.45\|12.50\|688501;2026-10-19\|13.27\|4.98\|12.04\|13.70\|11.38\|1227323;2026-10-20\|14.23\|7.23\|13.28\|14.60\|12.89\|1424441;2026-10-21\|14.47\|1.69\|14.50\|15.14\|14.30\|1185873;2026-10-22\|13.35\|-7.74\|14.31\|14.83\|13.32\|844102;2026-10-23\|14.69\|10.04\|13.00\|14.69\|12.59\|993343;2026-10-26\|14.73\|0.27\|15.58\|15.98\|14.46\|1512930;2026-10-27\|13.82\|-6.18\|14.59\|14.81\|13.81\|995962;2026-10-28\|14.39\|4.12\|14.00\|15.20\|14.00\|1218261;2026-10-29\|13.35\|-7.23\|13.90\|14.35\|13.30\|913322;2026-10-30\|12.02\|-9.96\|12.85\|13.20\|12.02\|817825;2026-11-02\|13.22\|9.98\|11.78\|13.22\|11.11\|1082680;2026-11-03\|13.12\|-0.76\|13.43\|13.65\|12.96\|867194;2026-11-04\|13.43\|2.36\|13.12\|13.57\|12.77\|841611;2026-11-05\|14.04\|4.54\|13.27\|14.16\|13.20\|1012542;2026-11-06\|13.63\|-2.92\|13.40\|13.96\|13.40\|599296
129759		高速数据线+商业航天+射频电缆 1、据2026年8月25日半年度报告，公司已开发PCIE5.0/6.0/7.0及DAC56G/112G/224G高速数据线，应用于数据中心、人工智能算力中心，终端客户包括联想、戴尔等品牌。 2、据2026年4月29日业绩说明会，公司产品覆盖商用小卫星、卫星通信、雷达系统、导航设备及无人机，已在多个型号装备中实现批量应用。 3、据2025年年度报告，公司专注射频同轴电缆业务，掌握多个核心生产工艺，持续布局高科技、高附加值产品。	1、公司已开发出传输速率可达224Gbps的高速铜缆，DAC高速数据线持续量产，USB4、Thunderbolt4产品齐全，用于数据中心短距高速互联； 2、公司射频同轴电缆应用范围包括航天、电子等军用领域，可以用于北斗卫星导航卫星基础建设	2026-06-29\|23.66\|-4.33\|24.71\|24.90\|23.21\|48949;2026-06-30\|28.39\|19.99\|23.88\|28.39\|23.08\|107869;2026-07-01\|29.73\|4.72\|28.78\|30.47\|28.47\|147962;2026-07-02\|28.25\|-4.98\|29.73\|29.73\|28.16\|78363;2026-07-03\|27.80\|-1.59\|28.71\|29.13\|27.69\|57656;2026-07-06\|26.92\|-3.17\|27.80\|28.04\|26.51\|48757;2026-07-07\|28.05\|4.20\|26.85\|29.33\|26.63\|100625;2026-07-08\|26.80\|-4.46\|27.71\|28.11\|26.47\|66937;2026-07-09\|26.50\|-1.12\|26.75\|27.07\|25.18\|56036;2026-07-10\|26.51\|0.04\|26.55\|27.76\|26.47\|54463;2026-07-13\|24.60\|-7.20\|26.15\|27.04\|24.57\|50903;2026-07-14\|24.73\|0.53\|24.68\|24.99\|23.45\|44729;2026-07-15\|24.11\|-2.51\|25.00\|25.00\|23.92\|30468;2026-07-16\|24.00\|-0.46\|23.76\|24.90\|23.53\|33647;2026-07-17\|22.08\|-8.00\|24.00\|24.08\|22.00\|50864;2026-07-20\|21.07\|-4.57\|22.24\|22.55\|20.73\|48956;2026-07-21\|21.53\|2.18\|21.30\|21.59\|19.41\|51442;2026-07-22\|21.29\|-1.11\|21.22\|21.95\|20.96\|32773;2026-07-23\|21.80\|2.40\|21.04\|21.87\|21.04\|30839;2026-07-24\|21.07\|-3.35\|21.50\|21.68\|21.05\|20140;2026-07-27\|21.67\|2.85\|20.83\|21.70\|20.80\|22158;2026-07-28\|21.71\|0.18\|21.50\|22.09\|21.31\|25016;2026-07-29\|22.34\|2.90\|21.80\|22.45\|21.37\|36832;2026-07-30\|21.74\|-2.69\|22.46\|22.99\|21.64\|41142;2026-07-31\|22.34\|2.76\|22.49\|22.86\|22.20\|37401;2026-08-03\|22.70\|1.61\|22.42\|22.85\|22.42\|28825;2026-08-04\|23.20\|2.20\|22.75\|23.35\|22.61\|35461;2026-08-05\|23.70\|2.16\|23.01\|23.84\|23.00\|34002;2026-08-06\|24.15\|1.90\|23.41\|24.40\|23.41\|41794;2026-08-07\|24.18\|0.12\|24.18\|24.29\|23.50\|35331;2026-08-10\|23.92\|-1.08\|24.15\|24.19\|23.54\|24102;2026-08-11\|23.55\|-1.55\|23.74\|23.95\|23.52\|21064;2026-08-12\|24.04\|2.08\|23.57\|24.15\|23.52\|21604;2026-08-13\|23.38\|-2.75\|24.18\|24.43\|23.35\|28294;2026-08-14\|23.76\|1.63\|23.40\|23.85\|23.37\|22102;2026-08-17\|24.31\|2.31\|23.67\|24.34\|23.45\|30679;2026-08-18\|23.90\|-1.69\|24.37\|24.48\|23.62\|23919;2026-08-19\|22.47\|-5.98\|23.65\|23.71\|22.39\|31591;2026-08-20\|23.09\|2.76\|22.64\|23.32\|22.63\|26266;2026-08-21\|23.26\|0.74\|23.19\|23.38\|22.52\|21132;2026-08-24\|22.87\|-1.68\|23.44\|23.56\|22.45\|24358;2026-08-25\|24.86\|8.70\|22.37\|25.91\|21.50\|112618;2026-08-26\|24.55\|-1.25\|24.88\|25.48\|24.50\|66484;2026-08-27\|25.06\|2.08\|24.49\|25.33\|24.26\|52746;2026-08-28\|24.62\|-1.76\|25.00\|25.23\|24.55\|35881;2026-08-31\|25.22\|2.44\|24.33\|25.40\|24.00\|41291;2026-09-01\|26.12\|3.57\|25.22\|26.22\|25.02\|60727;2026-09-02\|26.91\|3.02\|26.00\|27.47\|25.79\|91723;2026-09-03\|24.07\|-10.55\|27.00\|27.02\|23.78\|133007;2026-09-04\|23.16\|-3.78\|23.94\|24.46\|22.98\|81963;2026-09-07\|23.53\|1.60\|23.16\|23.64\|22.93\|42609;2026-09-08\|23.36\|-0.72\|23.44\|24.32\|23.15\|43355;2026-09-09\|24.10\|3.17\|23.24\|25.18\|23.24\|119564;2026-09-10\|23.27\|-3.44\|23.71\|23.81\|23.25\|59323;2026-09-11\|27.92\|19.98\|22.99\|27.92\|22.81\|228778;2026-09-14\|28.60\|2.44\|29.90\|29.98\|27.22\|294726;2026-09-15\|27.09\|-5.28\|28.60\|28.74\|27.03\|213174;2026-09-16\|27.15\|0.22\|27.00\|27.49\|26.45\|155208;2026-09-17\|26.16\|-3.65\|26.55\|26.98\|26.06\|108543;2026-09-18\|27.02\|3.29\|26.65\|27.85\|26.23\|131941;2026-09-21\|28.11\|4.03\|26.80\|28.25\|26.71\|143998;2026-09-22\|27.26\|-3.02\|28.00\|28.00\|27.12\|112583;2026-09-23\|26.65\|-2.24\|27.26\|27.50\|26.60\|61547;2026-09-24\|25.77\|-3.30\|26.64\|26.64\|25.67\|55588;2026-09-28\|24.11\|-6.44\|25.77\|25.77\|23.88\|68466;2026-09-29\|24.46\|1.45\|24.00\|24.70\|23.86\|43257;2026-09-30\|24.30\|-0.65\|24.95\|25.55\|24.30\|60346;2026-10-08\|23.70\|-2.47\|24.69\|24.95\|23.50\|45128;2026-10-09\|22.61\|-4.60\|23.44\|23.50\|21.41\|74095;2026-10-12\|22.34\|-1.19\|22.40\|22.76\|22.04\|34997;2026-10-13\|22.55\|0.94\|21.90\|22.76\|21.19\|44629;2026-10-14\|21.88\|-2.97\|22.53\|22.53\|21.85\|27589;2026-10-15\|20.80\|-4.94\|20.98\|21.53\|20.77\|36746;2026-10-16\|20.79\|-0.05\|21.18\|21.40\|20.58\|28740;2026-10-19\|21.14\|1.68\|20.60\|21.28\|20.18\|30160;2026-10-20\|21.63\|2.32\|20.98\|21.88\|20.90\|30897;2026-10-21\|21.50\|-0.60\|21.64\|22.01\|21.46\|27643;2026-10-22\|20.83\|-3.12\|21.47\|21.69\|20.83\|30749;2026-10-23\|21.32\|2.35\|20.36\|21.48\|19.36\|47977;2026-10-26\|20.81\|-2.39\|21.17\|21.43\|20.62\|32936;2026-10-27\|20.12\|-3.32\|20.90\|21.46\|20.12\|31548;2026-10-28\|20.33\|1.04\|20.36\|20.64\|19.94\|26360;2026-10-29\|19.48\|-4.18\|20.24\|20.24\|19.45\|29332;2026-10-30\|18.52\|-4.93\|19.10\|19.74\|18.50\|36291;2026-11-02\|19.18\|3.56\|18.50\|19.34\|18.30\|38677;2026-11-03\|18.75\|-2.24\|18.97\|19.47\|18.64\|31070;2026-11-04\|19.39\|3.41\|18.90\|19.49\|18.38\|41486;2026-11-05\|19.90\|2.63\|19.16\|20.08\|19.16\|42345;2026-11-06\|19.46\|-2.21\|19.01\|19.77\|18.99\|30493
129758	龙头将停产部分MLCC产品	半年报预增+MLCC离型膜+复合铜箔 1、据2026年7月15日公告，公司预计2026年上半年归母净利润为4000万元至5000万元，同比增长126.76%至133.45%，主要系行业供需格局改善、产品销售价格上涨及公司优化产品结构所致。 2、据2026年6月18日异常波动公告，公司MLCC离型膜项目仍在培植建设阶段，2025年营收占比约0.3%，未涉及AI算力应用领域；据2026年5月14日业绩说明会，2026年MLCC项目5亿平米将全面建成投产。 3、据2026年5月14日业绩说明会，公司复合铜箔项目已实现量产并获得多个订单，载体铜箔也已获得多个订单。	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002;2026-07-13\|9.17\|-8.21\|9.80\|9.93\|9.11\|662406;2026-07-14\|9.48\|3.38\|9.16\|9.59\|8.95\|582659;2026-07-15\|9.24\|-2.53\|9.66\|9.98\|9.22\|534205;2026-07-16\|8.80\|-4.76\|9.10\|9.26\|8.72\|525915;2026-07-17\|8.30\|-5.68\|8.81\|9.06\|8.24\|624779;2026-07-20\|7.53\|-9.28\|8.47\|8.50\|7.47\|673135;2026-07-21\|8.09\|7.44\|7.52\|8.09\|6.79\|832001;2026-07-22\|7.68\|-5.07\|7.94\|8.15\|7.59\|546150;2026-07-23\|7.86\|2.34\|7.74\|8.29\|7.73\|559083;2026-07-24\|7.55\|-3.94\|7.70\|7.83\|7.50\|379527;2026-07-27\|7.98\|5.70\|7.53\|7.99\|7.43\|486756;2026-07-28\|7.78\|-2.51\|8.01\|8.06\|7.74\|417621;2026-07-29\|7.87\|1.16\|7.70\|8.09\|7.59\|590899;2026-07-30\|8.66\|10.04\|7.90\|8.66\|7.90\|1282134;2026-07-31\|9.10\|5.08\|9.53\|9.53\|8.77\|1352290;2026-08-03\|8.70\|-4.40\|9.05\|9.20\|8.45\|1646818;2026-08-04\|8.95\|2.87\|8.66\|8.95\|8.34\|1369797;2026-08-05\|9.41\|5.14\|8.76\|9.50\|8.69\|1458503;2026-08-06\|9.21\|-2.13\|9.12\|9.42\|9.02\|1040042;2026-08-07\|9.37\|1.74\|9.15\|9.47\|8.93\|1049776;2026-08-10\|9.56\|2.03\|9.48\|9.80\|9.01\|1142380;2026-08-11\|10.52\|10.04\|9.41\|10.52\|9.41\|603677;2026-08-12\|11.10\|5.51\|11.00\|11.43\|10.52\|2156015;2026-08-13\|11.30\|1.80\|11.17\|11.75\|10.80\|1957883;2026-08-14\|10.87\|-3.81\|11.01\|11.15\|10.65\|1243207;2026-08-17\|11.18\|2.85\|10.73\|11.50\|10.65\|1243240;2026-08-18\|10.58\|-5.37\|11.05\|11.10\|10.56\|914000;2026-08-19\|9.77\|-7.66\|10.04\|10.50\|9.67\|838259;2026-08-20\|9.76\|-0.10\|10.07\|10.10\|9.67\|539710;2026-08-21\|10.03\|2.77\|9.78\|10.07\|9.51\|622220;2026-08-24\|9.82\|-2.09\|10.06\|10.08\|9.58\|507384;2026-08-25\|9.85\|0.31\|9.61\|9.90\|9.31\|517777;2026-08-26\|9.67\|-1.83\|9.80\|9.85\|9.59\|404171;2026-08-27\|9.97\|3.10\|9.70\|9.98\|9.64\|633783;2026-08-28\|9.87\|-1.00\|9.99\|10.25\|9.85\|694070;2026-08-31\|9.92\|0.51\|9.51\|9.95\|9.50\|417742;2026-09-01\|9.57\|-3.53\|9.92\|9.95\|9.51\|476251;2026-09-02\|9.30\|-2.82\|9.38\|9.48\|9.22\|390662;2026-09-03\|9.29\|-0.11\|9.47\|9.49\|9.17\|339765;2026-09-04\|8.87\|-4.52\|9.31\|9.39\|8.80\|492305;2026-09-07\|9.13\|2.93\|8.92\|9.13\|8.83\|350736;2026-09-08\|9.01\|-1.31\|9.06\|9.16\|8.96\|293187;2026-09-09\|8.98\|-0.33\|9.06\|9.17\|8.93\|291423;2026-09-10\|9.05\|0.78\|8.90\|9.19\|8.82\|348759;2026-09-11\|9.96\|10.06\|8.93\|9.96\|8.92\|1052735;2026-09-14\|10.96\|10.04\|10.72\|10.96\|10.66\|1014909;2026-09-15\|12.06\|10.04\|11.32\|12.06\|11.14\|1972857;2026-09-16\|12.17\|0.91\|12.06\|12.65\|12.01\|3047690;2026-09-17\|11.69\|-3.94\|11.74\|12.04\|11.64\|1756176;2026-09-18\|11.55\|-1.20\|11.58\|12.00\|11.45\|1341486;2026-09-21\|12.71\|10.04\|11.86\|12.71\|11.85\|1270722;2026-09-22\|11.90\|-6.37\|12.49\|12.49\|11.81\|2263182;2026-09-23\|11.72\|-1.51\|11.90\|12.19\|11.52\|1314300;2026-09-24\|11.20\|-4.44\|11.49\|11.83\|11.18\|1029412;2026-09-28\|10.46\|-6.61\|11.08\|11.11\|10.36\|898578;2026-09-29\|10.67\|2.01\|10.37\|10.75\|10.17\|781250;2026-09-30\|10.35\|-3.00\|10.69\|10.73\|10.30\|600896;2026-10-08\|10.49\|1.35\|10.81\|11.05\|10.38\|911961;2026-10-09\|10.10\|-3.72\|10.49\|10.49\|9.72\|824902;2026-10-12\|9.58\|-5.15\|10.00\|10.01\|9.55\|511416;2026-10-13\|9.75\|1.77\|9.27\|9.90\|9.07\|668795;2026-10-14\|10.29\|5.54\|9.76\|10.73\|9.72\|1694457;2026-10-15\|10.52\|2.24\|9.80\|10.80\|9.71\|1709527;2026-10-16\|10.03\|-4.66\|10.54\|10.65\|9.93\|1160804;2026-10-19\|10.48\|4.49\|9.75\|10.75\|9.50\|1285204;2026-10-20\|10.32\|-1.53\|10.34\|10.59\|10.15\|862928;2026-10-21\|10.20\|-1.16\|10.33\|10.53\|10.07\|764539;2026-10-22\|10.34\|1.37\|10.55\|11.18\|10.26\|1632281;2026-10-23\|10.01\|-3.19\|9.95\|10.66\|9.32\|1433517;2026-10-26\|9.11\|-8.99\|9.85\|9.93\|9.07\|1020262;2026-10-27\|8.78\|-3.62\|9.26\|9.44\|8.78\|689292;2026-10-28\|8.82\|0.46\|8.72\|8.95\|8.45\|771336;2026-10-29\|8.19\|-7.14\|8.70\|8.88\|8.19\|681365;2026-10-30\|7.97\|-2.69\|7.94\|8.44\|7.72\|644074;2026-11-02\|8.27\|3.76\|7.99\|8.39\|7.84\|663644;2026-11-03\|7.93\|-4.11\|8.15\|8.34\|7.88\|491030;2026-11-04\|8.36\|5.42\|7.94\|8.38\|7.72\|765246;2026-11-05\|8.49\|1.55\|8.21\|8.57\|8.18\|679555;2026-11-06\|8.16\|-3.89\|8.06\|8.30\|7.96\|442253
129757		AI算力+智算中心+大模型合作 1、据2025年年报，公司核心业务为服务AI智能算力需求的新基建，具备覆盖智算中心全生命周期的一体化解决方案与运营服务能力，并深度布局AI算力卡及DPU高带宽通信组件。 2、据2025年年报，公司与华为、MiniMax、字节跳动、百度智能云等头部AI企业建立深度合作，提供算力资源供给、模型训练与推理优化服务，并落地天津人工智能计算中心等标杆项目。 3、据2025年年报，公司全面推进“AI+”战略，同步推进“算力筑基”与“全球布局”双轮驱动，致力构建从底层硬件到上层应用的全栈算力解决方案，把握算力建设战略窗口期。	公司全面推进“AI+算力”战略，拥有新一代人工智能算力中心整体解决方案，并获头部科技企业智能计算ISV核心认证，为华为云软件认证合作伙伴、华为云服务合作伙伴和华为政企金牌合作伙伴	2026-06-29\|15.47\|-2.34\|15.85\|15.99\|15.20\|558057;2026-06-30\|15.83\|2.33\|15.40\|16.06\|15.28\|492014;2026-07-01\|16.22\|2.46\|15.70\|16.50\|15.70\|602644;2026-07-02\|15.72\|-3.08\|16.00\|16.74\|15.70\|679270;2026-07-03\|15.49\|-1.46\|15.81\|15.93\|15.47\|450436;2026-07-06\|15.00\|-3.16\|15.27\|15.54\|14.85\|463301;2026-07-07\|14.37\|-4.20\|14.80\|15.07\|14.30\|451979;2026-07-08\|14.67\|2.09\|14.49\|15.32\|14.49\|654362;2026-07-09\|15.05\|2.59\|14.60\|15.10\|14.30\|707974;2026-07-10\|16.56\|10.03\|15.05\|16.56\|14.91\|1129457;2026-07-13\|15.71\|-5.13\|16.59\|16.93\|15.55\|1565639;2026-07-14\|14.95\|-4.84\|15.80\|15.99\|14.40\|992201;2026-07-15\|14.55\|-2.68\|14.35\|15.09\|14.35\|768673;2026-07-16\|14.29\|-1.79\|14.29\|15.05\|14.11\|670271;2026-07-17\|13.12\|-8.12\|14.20\|14.43\|12.91\|700168;2026-07-20\|13.01\|-0.84\|13.26\|13.77\|12.57\|739521;2026-07-21\|13.38\|2.84\|13.01\|13.39\|11.95\|759530;2026-07-22\|13.40\|0.15\|13.28\|13.80\|13.20\|561019;2026-07-23\|13.60\|1.49\|13.30\|13.77\|13.24\|471706;2026-07-24\|12.86\|-5.44\|13.40\|13.41\|12.86\|389883;2026-07-27\|13.59\|5.68\|12.80\|13.60\|12.66\|602461;2026-07-28\|13.52\|-0.52\|13.40\|14.05\|13.39\|517060;2026-07-29\|13.33\|-1.41\|13.52\|13.66\|13.05\|490776;2026-07-30\|12.89\|-3.30\|13.28\|13.85\|12.87\|615219;2026-07-31\|13.74\|6.59\|13.21\|14.11\|13.21\|963658;2026-08-03\|14.20\|3.35\|13.70\|14.44\|13.66\|752844;2026-08-04\|15.62\|10.00\|14.35\|15.62\|14.33\|518826;2026-08-05\|16.15\|3.39\|15.85\|16.30\|15.81\|2142296;2026-08-06\|15.97\|-1.11\|15.85\|16.40\|15.65\|1367714;2026-08-07\|15.83\|-0.88\|15.96\|16.00\|15.35\|970783;2026-08-10\|15.69\|-0.88\|15.78\|15.91\|15.46\|589205;2026-08-11\|15.65\|-0.25\|15.56\|15.95\|15.37\|545850;2026-08-12\|15.89\|1.53\|15.98\|16.19\|15.65\|705635;2026-08-13\|15.54\|-2.20\|15.98\|16.37\|15.54\|862234;2026-08-14\|15.41\|-0.84\|15.59\|15.70\|14.95\|750963;2026-08-17\|15.46\|0.32\|15.41\|15.47\|15.11\|479696;2026-08-18\|15.07\|-2.52\|15.40\|15.40\|14.84\|567657;2026-08-19\|13.73\|-8.89\|14.76\|14.76\|13.73\|650970;2026-08-20\|13.56\|-1.24\|14.00\|14.05\|13.50\|366588;2026-08-21\|13.56\|0.00\|13.42\|13.58\|13.20\|264950;2026-08-24\|12.98\|-4.28\|13.50\|13.57\|12.84\|382479;2026-08-25\|13.36\|2.93\|12.85\|13.40\|12.74\|385270;2026-08-26\|13.33\|-0.22\|13.40\|13.49\|13.19\|251517;2026-08-27\|13.67\|2.55\|13.31\|13.68\|13.20\|394179;2026-08-28\|13.53\|-1.02\|13.68\|13.96\|13.52\|413246;2026-08-31\|13.84\|2.29\|13.23\|13.85\|13.22\|361653;2026-09-01\|15.22\|9.97\|14.26\|15.22\|14.00\|1363076;2026-09-02\|14.68\|-3.55\|14.61\|15.21\|14.61\|1210156;2026-09-03\|14.47\|-1.43\|15.00\|15.10\|14.39\|817618;2026-09-04\|14.52\|0.35\|14.65\|15.10\|14.47\|960410;2026-09-07\|14.70\|1.24\|14.55\|14.74\|14.18\|614586;2026-09-08\|14.57\|-0.88\|14.88\|14.95\|14.45\|583717;2026-09-09\|14.22\|-2.40\|14.51\|14.54\|14.05\|523131;2026-09-10\|14.02\|-1.41\|14.06\|14.47\|13.86\|596227;2026-09-11\|15.42\|9.99\|14.20\|15.42\|14.20\|1410238;2026-09-14\|15.63\|1.36\|15.69\|15.99\|15.38\|2257194;2026-09-15\|15.69\|0.38\|15.88\|16.14\|15.56\|1653875;2026-09-16\|15.79\|0.64\|15.69\|16.06\|15.33\|1232592;2026-09-17\|16.28\|3.10\|15.70\|16.56\|15.63\|1806662;2026-09-18\|16.52\|1.47\|16.28\|17.24\|15.55\|1986527;2026-09-21\|17.19\|4.06\|16.62\|17.98\|16.20\|1991763;2026-09-22\|16.48\|-4.13\|17.02\|17.15\|16.48\|1517631;2026-09-23\|15.87\|-3.70\|16.15\|16.28\|15.77\|1067696;2026-09-24\|15.50\|-2.33\|15.80\|15.95\|15.43\|617108;2026-09-28\|14.54\|-6.19\|15.39\|15.40\|14.51\|677975;2026-09-29\|14.59\|0.34\|14.41\|14.93\|14.40\|473419;2026-09-30\|14.18\|-2.81\|14.72\|14.79\|14.16\|449462;2026-10-08\|13.92\|-1.83\|14.27\|14.42\|13.79\|456530;2026-10-09\|13.98\|0.43\|13.79\|14.07\|13.18\|547638;2026-10-12\|13.46\|-3.72\|13.98\|13.98\|13.45\|333583;2026-10-13\|13.53\|0.52\|13.20\|13.72\|12.97\|429302;2026-10-14\|13.21\|-2.37\|13.45\|13.64\|13.21\|341626;2026-10-15\|12.48\|-5.53\|12.68\|13.08\|12.45\|451613;2026-10-16\|12.30\|-1.44\|12.69\|12.73\|12.23\|362014;2026-10-19\|12.43\|1.06\|12.23\|12.51\|12.11\|298041;2026-10-20\|12.60\|1.37\|12.48\|12.72\|12.35\|284818;2026-10-21\|13.32\|5.71\|12.65\|13.59\|12.63\|798717;2026-10-22\|12.39\|-6.98\|13.10\|13.14\|12.38\|570176;2026-10-23\|12.70\|2.50\|12.16\|12.79\|11.66\|595480;2026-10-26\|12.21\|-3.86\|12.51\|12.63\|12.20\|339208;2026-10-27\|11.68\|-4.34\|12.38\|12.38\|11.68\|336256;2026-10-28\|11.61\|-0.60\|11.70\|11.82\|11.48\|342018;2026-10-29\|11.05\|-4.82\|11.58\|11.58\|11.05\|368833;2026-10-30\|10.92\|-1.18\|10.89\|11.49\|10.80\|440509;2026-11-02\|11.23\|2.84\|10.92\|11.28\|10.75\|406159;2026-11-03\|11.26\|0.27\|11.11\|11.65\|11.11\|482283;2026-11-04\|11.62\|3.20\|11.16\|11.62\|11.06\|516196;2026-11-05\|12.04\|3.61\|11.53\|12.10\|11.44\|600689;2026-11-06\|12.68\|5.32\|11.60\|13.24\|11.53\|1253168
129756	建滔积层板、松下、南亚塑胶上调覆铜板价格	股权激励+HDI板+AI服务器电源行业原因： 1、8月底以来，建滔、松下、南亚相继上调覆铜板报价，涨幅最高达30%。 2、国金证券9月6日研报指出，AI高端新品已于7月底至8月中旬陆续出货量产，下半年新品拉货及价格传导改善，有望推动PCB盈利修复。公司原因： 1、据2026年9月11日公告，公司限制性股票激励计划首次授予对象为董事、高管及核心岗位人员，不含独立董事、5%以上股东及实际控制人。 2、据2026年8月28日公告，公司1.35亿元HDI技改项目已竣工投产，产品面向汽车电子、智能终端、工业控制及AI服务器电源等领域。 3、据2026年8月28日公告，公司聚焦服务器电源、具身智能等赛道，上半年实现营业收入7.73亿元，同比增长14.74%，在手订单饱满。	公司拟3.3亿元投建高端PCB定制化生产基地，产品以高性能、高可靠性的多层铝基盲孔板、阶梯槽PCB、热电分离铜基板、microled板、高多层厚铜板、多层特种线圈板、高频雷达板等高端定制化PCB产品为主	2026-06-29\|34.46\|-10.00\|38.01\|38.40\|34.46\|53150;2026-06-30\|36.16\|4.93\|33.98\|36.20\|33.39\|48193;2026-07-01\|33.56\|-5.89\|35.60\|36.36\|33.40\|49354;2026-07-02\|32.47\|-3.25\|33.01\|34.56\|31.90\|43220;2026-07-03\|32.51\|0.12\|32.79\|33.55\|32.21\|35193;2026-07-06\|31.19\|-4.06\|32.56\|32.89\|30.86\|33713;2026-07-07\|29.99\|-3.85\|31.19\|31.55\|29.70\|34072;2026-07-08\|28.85\|-3.80\|30.50\|30.51\|28.67\|25429;2026-07-09\|29.65\|2.77\|28.99\|29.78\|27.72\|31718;2026-07-10\|28.66\|-3.34\|29.64\|30.13\|28.60\|30670;2026-07-13\|26.11\|-8.90\|28.42\|28.61\|26.08\|30180;2026-07-14\|27.66\|5.94\|26.28\|27.76\|25.85\|37148;2026-07-15\|26.22\|-5.21\|27.87\|27.87\|26.12\|26973;2026-07-16\|25.56\|-2.52\|25.90\|26.75\|25.46\|27368;2026-07-17\|24.29\|-4.97\|25.40\|25.60\|23.82\|34455;2026-07-20\|22.65\|-6.75\|24.21\|24.58\|22.11\|32170;2026-07-21\|24.04\|6.14\|22.80\|24.19\|21.31\|43206;2026-07-22\|23.33\|-2.95\|23.82\|24.25\|23.20\|28894;2026-07-23\|23.72\|1.67\|23.40\|24.07\|23.26\|18356;2026-07-24\|23.33\|-1.64\|23.40\|23.95\|23.05\|15951;2026-07-27\|24.00\|2.87\|23.11\|24.00\|23.04\|21339;2026-07-28\|23.36\|-2.67\|23.84\|24.10\|23.30\|19059;2026-07-29\|23.66\|1.28\|23.47\|23.72\|22.95\|23087;2026-07-30\|22.78\|-3.72\|23.37\|23.77\|22.56\|23355;2026-07-31\|23.40\|2.72\|23.55\|23.97\|23.40\|27251;2026-08-03\|23.87\|2.01\|23.11\|23.97\|23.11\|24221;2026-08-04\|24.72\|3.56\|23.99\|24.80\|23.99\|24704;2026-08-05\|25.41\|2.79\|24.52\|25.61\|24.50\|30382;2026-08-06\|25.90\|1.93\|25.29\|26.10\|25.07\|22845;2026-08-07\|27.09\|4.59\|25.88\|27.24\|25.88\|36089;2026-08-10\|26.81\|-1.03\|27.08\|27.10\|26.08\|23431;2026-08-11\|26.64\|-0.63\|26.90\|26.96\|26.37\|15489;2026-08-12\|27.25\|2.29\|26.62\|27.39\|26.62\|18669;2026-08-13\|26.66\|-2.17\|27.53\|27.83\|26.66\|18890;2026-08-14\|27.18\|1.95\|26.80\|27.24\|26.73\|17721;2026-08-17\|28.03\|3.13\|27.18\|28.13\|27.03\|22014;2026-08-18\|27.93\|-0.36\|28.09\|28.50\|27.52\|19029;2026-08-19\|26.24\|-6.05\|27.45\|27.65\|26.06\|23743;2026-08-20\|26.64\|1.52\|26.68\|27.16\|26.41\|16198;2026-08-21\|26.89\|0.94\|26.68\|27.00\|26.11\|16439;2026-08-24\|26.50\|-1.45\|26.89\|26.89\|25.89\|16418;2026-08-25\|26.88\|1.43\|26.59\|27.05\|25.55\|22681;2026-08-26\|26.95\|0.26\|26.97\|27.27\|26.35\|15200;2026-08-27\|27.60\|2.41\|26.84\|27.97\|26.84\|21561;2026-08-28\|27.32\|-1.01\|27.53\|27.97\|27.00\|27216;2026-08-31\|28.41\|3.99\|27.23\|28.44\|27.03\|22765;2026-09-01\|27.69\|-2.53\|28.25\|28.39\|27.53\|22502;2026-09-02\|27.61\|-0.29\|27.41\|27.78\|27.19\|15338;2026-09-03\|27.93\|1.16\|27.88\|28.16\|27.37\|15796;2026-09-04\|27.47\|-1.65\|28.01\|28.50\|27.30\|15900;2026-09-07\|28.54\|3.90\|27.53\|28.65\|27.53\|23494;2026-09-08\|28.73\|0.67\|28.39\|29.20\|28.39\|23635;2026-09-09\|29.64\|3.17\|28.85\|30.10\|28.77\|35198;2026-09-10\|30.28\|2.16\|29.50\|30.39\|29.03\|49935;2026-09-11\|33.31\|10.01\|30.00\|33.31\|29.80\|97322;2026-09-14\|36.64\|10.00\|32.68\|36.64\|31.82\|160174;2026-09-15\|40.30\|9.99\|36.30\|40.30\|36.30\|186978;2026-09-16\|44.33\|10.00\|40.50\|44.33\|40.16\|108626;2026-09-17\|48.76\|9.99\|47.00\|48.76\|45.00\|225974;2026-09-18\|47.40\|-2.79\|49.00\|50.62\|46.68\|261563;2026-09-21\|48.43\|2.17\|48.00\|49.99\|45.00\|255031;2026-09-22\|53.27\|9.99\|48.50\|53.27\|47.70\|255940;2026-09-23\|58.60\|10.01\|52.63\|58.60\|52.47\|218978;2026-09-24\|60.20\|2.73\|58.00\|60.45\|56.70\|222884;2026-09-28\|54.18\|-10.00\|60.25\|60.25\|54.18\|54386;2026-09-29\|59.60\|10.00\|51.01\|59.60\|51.01\|220065;2026-09-30\|53.64\|-10.00\|59.60\|60.00\|53.64\|132766;2026-10-08\|48.50\|-9.58\|52.57\|52.89\|48.28\|185422;2026-10-09\|53.35\|10.00\|48.01\|53.35\|47.12\|211891;2026-10-12\|54.90\|2.91\|49.98\|58.00\|48.61\|207225;2026-10-13\|60.39\|10.00\|55.28\|60.39\|54.01\|185063;2026-10-14\|64.08\|6.11\|62.62\|66.43\|61.50\|237652;2026-10-15\|70.49\|10.00\|62.01\|70.49\|62.01\|219092;2026-10-16\|65.83\|-6.61\|71.70\|71.80\|63.46\|223008;2026-10-19\|72.41\|10.00\|67.64\|72.41\|64.50\|237501;2026-10-20\|70.74\|-2.31\|69.88\|76.18\|69.00\|257216;2026-10-21\|67.19\|-5.02\|71.94\|72.00\|66.38\|193411;2026-10-22\|65.30\|-2.81\|68.13\|70.27\|63.85\|198179;2026-10-23\|59.96\|-8.18\|60.12\|66.90\|58.87\|213118;2026-10-26\|53.96\|-10.01\|58.78\|58.90\|53.96\|69406;2026-10-27\|49.28\|-8.67\|54.30\|55.63\|49.28\|209599;2026-10-28\|50.77\|3.02\|51.26\|53.08\|50.02\|167501;2026-10-29\|45.69\|-10.01\|49.36\|49.70\|45.69\|144745;2026-10-30\|50.26\|10.00\|44.51\|50.26\|43.19\|152692;2026-11-02\|53.05\|5.55\|50.30\|53.83\|47.51\|236802;2026-11-03\|56.42\|6.35\|51.51\|58.36\|49.03\|248814;2026-11-04\|60.40\|7.05\|54.90\|62.00\|52.21\|268020;2026-11-05\|55.80\|-7.62\|56.05\|60.55\|55.80\|213672;2026-11-06\|50.22\|-10.00\|50.22\|53.04\|50.22\|137328
129755		高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	1、商务部对原产于日本的进口二氯二氢硅实施临时反倾销措施，唐山三孚电子材料曾代表国内产业提起调查申请； 2、公司电子特气产品应用于存储芯片等领域	2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.39\|2.28\|40.24\|40.94\|39.51\|121979;2026-09-08\|44.43\|10.00\|44.43\|44.43\|44.43\|41477;2026-09-09\|47.11\|6.03\|46.87\|48.87\|46.59\|556620;2026-09-10\|45.05\|-4.37\|46.35\|48.38\|44.45\|424349;2026-09-11\|49.56\|10.01\|43.69\|49.56\|43.69\|273283;2026-09-14\|49.96\|0.81\|50.78\|51.25\|47.20\|500051;2026-09-15\|53.17\|6.43\|49.56\|54.00\|48.22\|486874;2026-09-16\|52.37\|-1.50\|51.51\|55.06\|51.41\|446809;2026-09-17\|50.36\|-3.84\|51.53\|52.87\|50.15\|340190;2026-09-18\|50.33\|-0.06\|51.00\|51.33\|49.45\|254658;2026-09-21\|50.35\|0.04\|50.83\|51.20\|50.00\|208919;2026-09-22\|49.25\|-2.18\|50.89\|52.18\|48.90\|250109;2026-09-23\|51.50\|4.57\|49.88\|51.55\|49.50\|319990;2026-09-24\|48.03\|-6.74\|50.01\|50.61\|48.01\|241245;2026-09-28\|44.06\|-8.27\|47.50\|48.00\|43.60\|195039;2026-09-29\|43.56\|-1.13\|44.07\|44.33\|42.92\|104783;2026-09-30\|42.68\|-2.02\|44.49\|44.70\|42.53\|100087;2026-10-08\|41.39\|-3.02\|42.64\|43.29\|41.00\|104381;2026-10-09\|40.40\|-2.39\|40.84\|41.10\|38.00\|125543;2026-10-12\|38.64\|-4.36\|40.00\|40.15\|38.60\|75671;2026-10-13\|38.86\|0.57\|37.66\|39.24\|36.38\|98448;2026-10-14\|37.27\|-4.09\|38.40\|39.19\|37.23\|80863;2026-10-15\|35.79\|-3.97\|35.52\|36.58\|35.00\|91925;2026-10-16\|35.37\|-1.17\|36.50\|36.68\|35.01\|73664;2026-10-19\|35.42\|0.14\|35.23\|35.80\|33.68\|91242;2026-10-20\|36.37\|2.68\|35.23\|36.99\|34.80\|105302;2026-10-21\|36.91\|1.48\|36.70\|37.60\|36.48\|99298;2026-10-22\|34.90\|-5.45\|37.01\|37.17\|34.90\|91377;2026-10-23\|35.09\|0.54\|33.84\|35.33\|31.97\|122027;2026-10-26\|32.28\|-8.01\|34.57\|34.80\|32.26\|118927;2026-10-27\|31.38\|-2.79\|32.92\|33.39\|31.38\|86742;2026-10-28\|32.27\|2.84\|31.91\|32.45\|31.30\|89498;2026-10-29\|30.49\|-5.52\|32.00\|32.50\|30.48\|88358;2026-10-30\|28.57\|-6.30\|29.50\|30.50\|28.50\|92807;2026-11-02\|29.36\|2.77\|28.74\|29.60\|28.33\|92452;2026-11-03\|27.88\|-5.04\|29.00\|29.49\|27.61\|82377;2026-11-04\|29.77\|6.78\|28.39\|29.98\|27.13\|127792;2026-11-05\|30.69\|3.09\|29.26\|31.52\|29.10\|107704;2026-11-06\|29.96\|-2.38\|29.81\|30.39\|28.93\|86121
129754	CPE 2026国际算电协同产业大会即将召开	特高压+航空零部件+机器人线束 1、据2026年6月16日投资者关系活动记录表，国家电网固定资产投资规模同比提升20%-30%，公司国网体系在手订单同比增长，特高压及配网业务订单同步扩容。 2、据2026年8月21日半年报，公司航空零部件业务覆盖多款主要军用机型及中国商飞民用机型，成都航飞具备飞机结构件精密加工与装配能力。 3、据2026年7月13日互动易，公司500万及1000万拖链寿命工业机器人电缆已具备进入相关应用领域的能力，业务部门正推进市场工作。	国内架空导线龙头，特高压导线主要供应商	2026-06-29\|7.47\|-1.71\|7.61\|7.73\|7.36\|339671;2026-06-30\|7.44\|-0.40\|7.43\|7.49\|7.28\|267036;2026-07-01\|7.39\|-0.67\|7.44\|7.50\|7.24\|348843;2026-07-02\|7.39\|0.00\|7.30\|7.78\|7.27\|442671;2026-07-03\|7.58\|2.57\|7.39\|7.70\|7.38\|365518;2026-07-06\|7.26\|-4.22\|7.60\|7.65\|7.25\|352366;2026-07-07\|7.05\|-2.89\|7.19\|7.28\|6.99\|246033;2026-07-08\|6.81\|-3.40\|7.05\|7.11\|6.80\|254388;2026-07-09\|6.81\|0.00\|6.74\|6.84\|6.46\|320585;2026-07-10\|6.86\|0.73\|6.80\|7.10\|6.75\|318336;2026-07-13\|6.39\|-6.85\|6.86\|6.86\|6.37\|294258;2026-07-14\|6.50\|1.72\|6.34\|6.50\|6.23\|278973;2026-07-15\|5.99\|-7.85\|6.23\|6.25\|5.90\|577192;2026-07-16\|5.91\|-1.34\|5.91\|6.08\|5.80\|379590;2026-07-17\|5.59\|-5.41\|5.89\|5.94\|5.53\|348270;2026-07-20\|5.48\|-1.97\|5.66\|5.74\|5.40\|377961;2026-07-21\|5.56\|1.46\|5.48\|5.56\|5.10\|432289;2026-07-22\|5.42\|-2.52\|5.50\|5.61\|5.38\|270975;2026-07-23\|5.96\|9.96\|5.44\|5.96\|5.42\|562710;2026-07-24\|5.86\|-1.68\|6.06\|6.19\|5.84\|907165;2026-07-27\|6.14\|4.78\|5.96\|6.15\|5.87\|624832;2026-07-28\|6.02\|-1.95\|6.05\|6.18\|5.99\|408056;2026-07-29\|6.14\|1.99\|6.03\|6.18\|5.89\|437397;2026-07-30\|5.99\|-2.44\|6.13\|6.19\|5.95\|358454;2026-07-31\|6.08\|1.50\|6.03\|6.11\|6.01\|307007;2026-08-03\|6.35\|4.44\|6.15\|6.36\|6.09\|482034;2026-08-04\|6.43\|1.26\|6.48\|6.52\|6.32\|409748;2026-08-05\|6.49\|0.93\|6.42\|6.49\|6.39\|348552;2026-08-06\|6.46\|-0.46\|6.50\|6.53\|6.34\|273133;2026-08-07\|6.38\|-1.24\|6.48\|6.48\|6.27\|232598;2026-08-10\|6.54\|2.51\|6.43\|6.55\|6.37\|269167;2026-08-11\|6.42\|-1.83\|6.50\|6.51\|6.34\|230169;2026-08-12\|6.57\|2.34\|6.43\|6.58\|6.41\|274425;2026-08-13\|6.46\|-1.67\|6.57\|6.62\|6.45\|237793;2026-08-14\|6.40\|-0.93\|6.43\|6.47\|6.31\|217739;2026-08-17\|6.55\|2.34\|6.40\|6.56\|6.34\|236626;2026-08-18\|6.50\|-0.76\|6.56\|6.62\|6.44\|190093;2026-08-19\|6.12\|-5.85\|6.40\|6.44\|6.11\|271589;2026-08-20\|6.09\|-0.49\|6.16\|6.22\|6.06\|189907;2026-08-21\|6.02\|-1.15\|5.99\|6.07\|5.84\|237336;2026-08-24\|5.94\|-1.33\|6.12\|6.12\|5.85\|203513;2026-08-25\|6.08\|2.36\|5.90\|6.12\|5.88\|185868;2026-08-26\|6.14\|0.99\|6.11\|6.18\|6.05\|139024;2026-08-27\|6.16\|0.33\|6.10\|6.18\|6.05\|136424;2026-08-28\|6.13\|-0.49\|6.17\|6.18\|6.10\|127269;2026-08-31\|6.22\|1.47\|6.13\|6.22\|6.06\|181388;2026-09-01\|6.21\|-0.16\|6.21\|6.27\|6.15\|151319;2026-09-02\|6.31\|1.61\|6.18\|6.34\|6.13\|263311;2026-09-03\|6.28\|-0.48\|6.34\|6.38\|6.18\|224126;2026-09-04\|6.22\|-0.96\|6.28\|6.38\|6.18\|219703;2026-09-07\|6.19\|-0.48\|6.26\|6.26\|6.16\|168348;2026-09-08\|6.23\|0.65\|6.22\|6.24\|6.16\|158276;2026-09-09\|6.36\|2.09\|6.22\|6.38\|6.20\|248685;2026-09-10\|6.25\|-1.73\|6.35\|6.35\|6.21\|195238;2026-09-11\|6.88\|10.08\|6.20\|6.88\|6.11\|794133;2026-09-14\|7.57\|10.03\|7.50\|7.57\|7.30\|786817;2026-09-15\|7.72\|1.98\|7.29\|8.06\|7.21\|2282336;2026-09-16\|7.44\|-3.63\|7.34\|7.66\|7.33\|1441608;2026-09-17\|7.16\|-3.76\|7.32\|7.37\|7.07\|1080864;2026-09-18\|7.37\|2.93\|7.20\|7.80\|7.12\|1194390;2026-09-21\|7.48\|1.49\|7.34\|7.52\|7.25\|880040;2026-09-22\|7.34\|-1.87\|7.49\|7.51\|7.27\|667722;2026-09-23\|6.98\|-4.90\|7.35\|7.37\|6.93\|655700;2026-09-24\|6.80\|-2.58\|7.00\|7.03\|6.78\|414689;2026-09-28\|6.50\|-4.41\|6.73\|6.77\|6.41\|385471;2026-09-29\|6.51\|0.15\|6.45\|6.56\|6.42\|273580;2026-09-30\|6.29\|-3.38\|6.64\|6.67\|6.27\|393820;2026-10-08\|6.40\|1.75\|6.39\|6.63\|6.33\|526644;2026-10-09\|6.34\|-0.94\|6.34\|6.39\|6.05\|460008;2026-10-12\|6.30\|-0.63\|6.33\|6.44\|6.27\|360038;2026-10-13\|6.36\|0.95\|6.26\|6.39\|6.09\|457875;2026-10-14\|6.07\|-4.56\|6.31\|6.34\|6.07\|340122;2026-10-15\|5.78\|-4.78\|5.82\|5.94\|5.75\|316970;2026-10-16\|5.89\|1.90\|5.86\|6.03\|5.83\|331460;2026-10-19\|5.87\|-0.34\|5.86\|5.89\|5.68\|231621;2026-10-20\|5.88\|0.17\|5.82\|5.91\|5.80\|175223;2026-10-21\|5.90\|0.34\|5.89\|5.97\|5.87\|190999;2026-10-22\|5.76\|-2.37\|5.90\|5.97\|5.75\|235902;2026-10-23\|5.83\|1.22\|5.66\|5.85\|5.41\|308604;2026-10-26\|5.70\|-2.23\|5.79\|5.82\|5.66\|177850;2026-10-27\|5.53\|-2.98\|5.74\|5.78\|5.53\|161788;2026-10-28\|5.59\|1.08\|5.54\|5.64\|5.50\|153228;2026-10-29\|5.52\|-1.25\|5.59\|5.66\|5.50\|216208;2026-10-30\|5.32\|-3.62\|5.43\|5.57\|5.32\|223072;2026-11-02\|5.42\|1.88\|5.36\|5.42\|5.28\|184705;2026-11-03\|5.42\|0.00\|5.42\|5.55\|5.38\|215549;2026-11-04\|5.54\|2.21\|5.44\|5.54\|5.32\|259513;2026-11-05\|5.65\|1.99\|5.49\|5.72\|5.49\|282046;2026-11-06\|5.57\|-1.42\|5.53\|5.65\|5.48\|205989
129753	光博会开幕	铜铁共烧电感+800G光模块+CPO 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月3日互动易，公司新品铜铁共烧电感正成为GPU、自动驾驶等高端领域的首选方案；据2026年6月1日投资者关系活动记录表，公司重点供应TLVR电感、一体成型电感等产品，可为xPU芯片等提供整套电源方案，已服务多家全球头部企业。 2、据2026年6月23日互动易，公司800G LPO光模块的ODM定制开发已实现小批量出货，客户验证与批量导入有序开展；公司面向CPO/NPO应用场景的ELSFP光源已完成前期方案设计，正处于样品投料加工阶段。 3、据2026年6月1日机构调研，公司2026年一季度营收约4.85亿元，同比上升34.94%，归母净利润亏损同比收窄51.33%，经营基本面改善。	1、通信磁性元器件研发生产企业；公司光模块以PON光模块和数据中心光模块为主，主要应用于数通市场和电信市场两大领域；一季度业绩同比减亏； 2、公司研发出图腾柱无桥电路PFC电感-4KW，并与半导体供应商Innoscience（英诺赛科公司）芯片系列搭配使用开发	2026-06-29\|26.96\|-9.98\|29.73\|29.90\|26.96\|231441;2026-06-30\|29.66\|10.01\|26.51\|29.66\|26.12\|271931;2026-07-01\|29.59\|-0.24\|30.49\|31.55\|29.42\|341426;2026-07-02\|27.75\|-6.22\|29.12\|29.93\|27.66\|210919;2026-07-03\|27.68\|-0.25\|28.24\|28.72\|27.62\|157641;2026-07-06\|26.80\|-3.18\|27.85\|28.28\|26.32\|138591;2026-07-07\|25.49\|-4.89\|26.56\|26.80\|25.16\|133438;2026-07-08\|24.98\|-2.00\|25.49\|25.75\|24.16\|140657;2026-07-09\|26.31\|5.32\|25.10\|26.66\|23.73\|221222;2026-07-10\|27.42\|4.22\|26.95\|28.94\|26.67\|338131;2026-07-13\|25.37\|-7.48\|26.63\|27.76\|25.30\|223486;2026-07-14\|26.00\|2.48\|25.71\|26.30\|24.67\|157019;2026-07-15\|25.40\|-2.31\|26.42\|26.48\|25.18\|139636;2026-07-16\|24.46\|-3.70\|24.85\|25.85\|24.31\|119648;2026-07-17\|22.14\|-9.48\|24.12\|24.25\|22.01\|159171;2026-07-20\|20.54\|-7.23\|22.70\|22.84\|20.02\|175117;2026-07-21\|21.73\|5.79\|20.55\|21.78\|18.49\|206768;2026-07-22\|21.79\|0.28\|21.33\|22.53\|21.29\|158351;2026-07-23\|22.08\|1.33\|21.79\|22.64\|21.78\|109344;2026-07-24\|21.93\|-0.68\|21.64\|22.73\|21.50\|132010;2026-07-27\|22.44\|2.33\|21.88\|22.46\|21.60\|109591;2026-07-28\|21.47\|-4.32\|22.13\|22.55\|21.37\|105238;2026-07-29\|21.27\|-0.93\|21.33\|21.55\|20.49\|112267;2026-07-30\|19.85\|-6.68\|21.30\|21.30\|19.75\|122953;2026-07-31\|20.80\|4.79\|20.84\|21.76\|20.77\|145325;2026-08-03\|22.88\|10.00\|20.80\|22.88\|20.51\|203549;2026-08-04\|23.27\|1.70\|24.24\|24.38\|22.08\|394237;2026-08-05\|23.63\|1.55\|22.25\|23.79\|22.25\|416920;2026-08-06\|24.07\|1.86\|23.00\|24.38\|23.00\|302070;2026-08-07\|24.52\|1.87\|24.14\|24.55\|23.64\|265023;2026-08-10\|24.18\|-1.39\|24.63\|25.10\|23.70\|180079;2026-08-11\|24.26\|0.33\|24.08\|24.54\|23.79\|133959;2026-08-12\|25.18\|3.79\|24.21\|25.43\|24.16\|167884;2026-08-13\|24.82\|-1.43\|25.58\|25.75\|24.82\|161458;2026-08-14\|25.59\|3.10\|25.00\|25.63\|24.77\|155820;2026-08-17\|26.23\|2.50\|25.51\|26.23\|25.50\|142020;2026-08-18\|26.14\|-0.34\|26.05\|26.63\|25.57\|127860;2026-08-19\|24.14\|-7.65\|25.40\|25.98\|24.04\|123732;2026-08-20\|24.89\|3.11\|24.59\|25.36\|24.03\|115994;2026-08-21\|24.76\|-0.52\|24.75\|25.24\|24.29\|81001;2026-08-24\|24.04\|-2.91\|24.70\|24.86\|23.32\|91583;2026-08-25\|24.45\|1.71\|23.91\|24.69\|23.35\|77524;2026-08-26\|24.28\|-0.70\|24.75\|24.75\|23.71\|68366;2026-08-27\|25.57\|5.31\|24.32\|25.96\|24.32\|165354;2026-08-28\|27.33\|6.88\|25.28\|28.13\|25.20\|350990;2026-08-31\|27.19\|-0.51\|26.67\|27.70\|26.50\|352192;2026-09-01\|26.66\|-1.95\|27.01\|27.19\|26.52\|168578;2026-09-02\|26.04\|-2.33\|26.14\|26.58\|25.97\|107315;2026-09-03\|25.68\|-1.38\|26.59\|26.66\|25.48\|91360;2026-09-04\|24.71\|-3.78\|25.84\|26.35\|24.44\|114692;2026-09-07\|27.18\|10.00\|25.00\|27.18\|24.99\|174074;2026-09-08\|26.91\|-0.99\|27.17\|27.59\|26.73\|212596;2026-09-09\|26.92\|0.04\|27.35\|27.59\|26.56\|157686;2026-09-10\|28.05\|4.20\|26.70\|28.82\|26.40\|313797;2026-09-11\|30.86\|10.02\|27.40\|30.86\|27.18\|347551;2026-09-14\|29.92\|-3.05\|29.91\|30.76\|29.18\|472657;2026-09-15\|29.22\|-2.34\|30.09\|30.28\|29.10\|263323;2026-09-16\|29.79\|1.95\|29.46\|29.99\|28.74\|343895;2026-09-17\|29.16\|-2.11\|29.45\|30.10\|28.96\|254464;2026-09-18\|31.20\|7.00\|30.02\|32.08\|29.67\|656530;2026-09-21\|30.20\|-3.21\|30.60\|30.80\|29.88\|479503;2026-09-22\|29.18\|-3.38\|30.50\|30.63\|29.07\|303398;2026-09-23\|28.83\|-1.20\|29.01\|29.47\|28.56\|207857;2026-09-24\|27.86\|-3.36\|28.51\|28.70\|27.84\|160575;2026-09-28\|25.56\|-8.26\|27.59\|27.64\|25.23\|212410;2026-09-29\|26.15\|2.31\|25.42\|26.40\|25.01\|164914;2026-09-30\|25.64\|-1.95\|26.36\|26.59\|25.59\|114287;2026-10-08\|24.35\|-5.03\|25.86\|25.99\|24.08\|141610;2026-10-09\|23.41\|-3.86\|24.11\|24.20\|22.23\|160109;2026-10-12\|22.63\|-3.33\|23.25\|23.35\|22.51\|86310;2026-10-13\|23.73\|4.86\|22.00\|24.12\|21.33\|183498;2026-10-14\|22.84\|-3.75\|23.45\|23.60\|22.80\|90538;2026-10-15\|22.28\|-2.45\|21.98\|23.10\|21.85\|93553;2026-10-16\|21.76\|-2.33\|22.80\|22.96\|21.61\|115064;2026-10-19\|21.73\|-0.14\|21.51\|21.85\|20.76\|105708;2026-10-20\|22.20\|2.16\|21.60\|22.60\|21.48\|98045;2026-10-21\|22.31\|0.50\|22.37\|22.84\|22.20\|84549;2026-10-22\|21.17\|-5.11\|22.26\|22.43\|21.17\|96596;2026-10-23\|21.46\|1.37\|20.61\|21.59\|19.36\|144484;2026-10-26\|20.95\|-2.38\|21.22\|21.35\|20.72\|74783;2026-10-27\|20.11\|-4.01\|21.28\|21.36\|20.11\|67208;2026-10-28\|20.66\|2.73\|20.44\|20.78\|20.03\|79654;2026-10-29\|19.70\|-4.65\|20.45\|20.53\|19.70\|74054;2026-10-30\|18.69\|-5.13\|19.19\|19.93\|18.69\|108315;2026-11-02\|19.26\|3.05\|18.90\|19.43\|18.30\|96515;2026-11-03\|18.47\|-4.10\|19.18\|19.38\|18.32\|82027;2026-11-04\|19.48\|5.47\|18.47\|19.65\|17.93\|143256;2026-11-05\|19.82\|1.75\|19.20\|20.10\|19.05\|116618;2026-11-06\|18.90\|-4.64\|18.58\|19.25\|18.52\|90925
129752	建滔积层板、松下、南亚塑胶上调覆铜板价格	高频高速覆铜板+AI材料+定增推进 1、据2026年9月2日投资者关系活动记录表，郴州功田电子高频高速覆铜板相关新材料业务订单情况良好，正推进下游客户送样验证、机构认证及批量导入。 2、据2026年7月28日半年报，公司高速覆铜板介电损耗低于0.002，应用于AI服务器、高端GPU主板、光模块等设备。 3、据2026年9月2日投资者关系活动记录表，公司向特定对象发行股票事项正在有序推进，已提交审核问询函回复及相关文件，但仍待深交所审核及证监会注册。	1、公司高速覆铜板介电损耗低于0.002，应用于AI服务器、高端GPU主板、光模块等设备，郴州功田电子高频高速覆铜板相关新材料业务订单情况良好，正推进下游客户送样验证、机构认证及批量导入； 2、公司依托省级微波电子陶瓷技术工程研究中心，在 5G/6G 新材料领域深入研究开发多年，拥有自主可控的关键技术，开发出能够完全替代国外进口的高端产品及市场所需的高精尖产品，涉及多项高频、高速、封装覆铜板、陶瓷新材料等技术	2026-06-29\|13.72\|1.63\|13.53\|13.92\|13.01\|89171;2026-06-30\|13.92\|1.46\|13.70\|14.08\|13.60\|71596;2026-07-01\|13.64\|-2.01\|13.91\|14.15\|13.47\|90541;2026-07-02\|13.70\|0.44\|13.50\|14.08\|13.45\|95340;2026-07-03\|14.37\|4.89\|13.57\|15.07\|13.40\|192142;2026-07-06\|13.96\|-2.85\|14.94\|14.98\|13.90\|127404;2026-07-07\|13.81\|-1.07\|14.03\|14.23\|13.73\|69232;2026-07-08\|13.77\|-0.29\|13.81\|13.99\|13.50\|57406;2026-07-09\|13.84\|0.51\|13.72\|13.89\|13.44\|65777;2026-07-10\|13.80\|-0.29\|13.85\|14.02\|13.65\|66296;2026-07-13\|13.29\|-3.70\|13.65\|13.67\|13.05\|82234;2026-07-14\|13.30\|0.08\|13.01\|13.35\|12.82\|44414;2026-07-15\|13.31\|0.08\|13.20\|13.71\|13.11\|40528;2026-07-16\|13.15\|-1.20\|13.17\|13.39\|13.00\|34109;2026-07-17\|12.42\|-5.55\|13.01\|13.20\|12.32\|49772;2026-07-20\|12.15\|-2.17\|12.42\|12.75\|11.86\|52012;2026-07-21\|12.68\|4.36\|12.25\|12.71\|11.87\|59022;2026-07-22\|12.61\|-0.55\|12.68\|12.90\|12.00\|44924;2026-07-23\|12.55\|-0.48\|12.37\|12.69\|12.19\|40716;2026-07-24\|11.93\|-4.94\|12.43\|12.43\|11.81\|46927;2026-07-27\|11.99\|0.50\|11.93\|12.22\|11.75\|34225;2026-07-28\|11.72\|-2.25\|11.78\|12.05\|11.71\|35372;2026-07-29\|12.23\|4.35\|11.70\|12.34\|11.67\|75533;2026-07-30\|11.76\|-3.84\|12.15\|12.40\|11.75\|49920;2026-07-31\|12.21\|3.83\|11.99\|12.37\|11.88\|52465;2026-08-03\|12.34\|1.06\|12.19\|12.44\|12.08\|26907;2026-08-04\|12.93\|4.78\|12.46\|12.97\|12.24\|61502;2026-08-05\|12.73\|-1.55\|12.80\|12.97\|12.50\|74030;2026-08-06\|12.76\|0.24\|12.80\|12.97\|12.60\|63726;2026-08-07\|12.93\|1.33\|12.76\|13.08\|12.63\|81423;2026-08-10\|12.96\|0.23\|12.88\|13.05\|12.67\|45476;2026-08-11\|13.26\|2.31\|12.95\|13.37\|12.70\|72852;2026-08-12\|13.52\|1.96\|13.32\|13.58\|13.23\|58549;2026-08-13\|13.09\|-3.18\|13.60\|13.65\|13.06\|48599;2026-08-14\|12.98\|-0.84\|13.09\|13.24\|12.76\|45088;2026-08-17\|12.90\|-0.62\|13.00\|13.03\|12.71\|49793;2026-08-18\|13.06\|1.24\|13.00\|13.28\|12.79\|45556;2026-08-19\|12.69\|-2.83\|13.00\|13.05\|12.69\|52244;2026-08-20\|13.20\|4.02\|12.82\|13.48\|12.71\|86188;2026-08-21\|13.31\|0.83\|13.16\|13.45\|12.90\|53082;2026-08-24\|13.15\|-1.20\|13.39\|13.39\|12.90\|47026;2026-08-25\|13.23\|0.61\|13.20\|13.28\|12.82\|31364;2026-08-26\|13.33\|0.76\|13.15\|13.53\|13.08\|38875;2026-08-27\|13.90\|4.28\|13.31\|14.18\|13.27\|85586;2026-08-28\|13.72\|-1.29\|13.88\|14.07\|13.67\|56907;2026-08-31\|13.94\|1.60\|13.50\|14.44\|13.50\|73279;2026-09-01\|13.99\|0.36\|14.05\|14.12\|13.81\|42274;2026-09-02\|13.99\|0.00\|13.85\|14.09\|13.84\|31196;2026-09-03\|14.20\|1.50\|14.10\|14.36\|13.99\|54515;2026-09-04\|13.80\|-2.82\|14.24\|14.35\|13.55\|82382;2026-09-07\|13.59\|-1.52\|13.81\|13.90\|13.30\|61098;2026-09-08\|13.69\|0.74\|13.59\|13.93\|13.30\|35413;2026-09-09\|13.95\|1.90\|13.71\|14.07\|13.69\|52786;2026-09-10\|13.85\|-0.72\|13.86\|13.98\|13.60\|31644;2026-09-11\|15.24\|10.04\|13.69\|15.24\|13.68\|302289;2026-09-14\|14.73\|-3.35\|15.39\|16.76\|14.49\|504405;2026-09-15\|14.93\|1.36\|14.50\|16.16\|13.78\|405033;2026-09-16\|15.09\|1.07\|15.06\|15.68\|14.73\|311204;2026-09-17\|15.08\|-0.07\|14.99\|15.48\|14.83\|230678;2026-09-18\|15.30\|1.46\|15.10\|15.43\|14.72\|253700;2026-09-21\|15.53\|1.50\|15.30\|15.76\|15.20\|210421;2026-09-22\|15.45\|-0.52\|15.65\|15.72\|15.25\|142076;2026-09-23\|15.66\|1.36\|15.50\|15.80\|15.15\|160708;2026-09-24\|15.44\|-1.40\|15.61\|15.72\|15.37\|109745;2026-09-28\|14.82\|-4.02\|15.26\|15.39\|14.26\|145126;2026-09-29\|14.88\|0.40\|14.72\|15.27\|14.60\|82982;2026-09-30\|14.42\|-3.09\|15.00\|15.10\|14.31\|74371;2026-10-08\|14.67\|1.73\|14.71\|15.25\|14.47\|101661;2026-10-09\|14.10\|-3.89\|14.61\|14.94\|13.73\|104762;2026-10-12\|13.91\|-1.35\|14.34\|14.40\|13.57\|68103;2026-10-13\|14.69\|5.61\|13.91\|14.84\|13.50\|116279;2026-10-14\|13.98\|-4.83\|14.60\|14.86\|13.94\|82970;2026-10-15\|13.48\|-3.58\|13.62\|14.17\|13.36\|69404;2026-10-16\|13.60\|0.89\|13.83\|13.95\|13.46\|44946;2026-10-19\|14.08\|3.53\|13.50\|14.28\|13.39\|89266;2026-10-20\|14.11\|0.21\|14.02\|14.24\|13.89\|55450;2026-10-21\|14.04\|-0.50\|14.28\|14.45\|13.97\|39381;2026-10-22\|13.74\|-2.14\|13.95\|14.18\|13.73\|43271;2026-10-23\|13.75\|0.07\|13.61\|13.84\|12.90\|93884;2026-10-26\|13.60\|-1.09\|13.78\|13.88\|13.27\|53303;2026-10-27\|13.39\|-1.54\|14.07\|14.28\|13.31\|80938;2026-10-28\|13.26\|-0.97\|13.41\|13.50\|13.01\|54839;2026-10-29\|13.31\|0.38\|13.19\|13.78\|12.98\|62400;2026-10-30\|12.65\|-4.96\|13.12\|13.28\|12.65\|58662;2026-11-02\|12.59\|-0.47\|12.85\|12.85\|12.01\|55958;2026-11-03\|12.89\|2.38\|12.61\|13.22\|12.46\|66368;2026-11-04\|13.14\|1.94\|13.13\|13.15\|12.64\|53691;2026-11-05\|12.94\|-1.52\|13.06\|13.23\|12.78\|49190;2026-11-06\|12.83\|-0.85\|12.70\|12.93\|12.46\|32359
129751	CPE 2026国际算电协同产业大会即将召开	热电联产+绿色能源+产业基金 1、据2026年9月5日业绩说明会公告，公司临江资源综合利用项目已投运，安吉天子湖燃煤固废耦合项目以固废掺烧替代部分燃煤，并推进污泥焚烧、余热回收等技术应用。 2、据2026年4月18日年报，公司主营热电联产、集中供热和煤炭经营，业务覆盖长三角及湖北等多个工业园区，背压式热电联产属于国家鼓励支持类别。 3、据2026年8月22日半年报，公司参与设立杭州国岭绿色低碳创业投资合伙企业，认缴2亿元、持股20%，首期已实缴4000万元。	实控人为杭州国资委，公司主营工业园区热电联产、集中供热，提供的主要产品是蒸汽与电力，已覆盖上海、杭州等地区	2026-06-29\|15.56\|0.52\|15.28\|15.69\|15.11\|52688;2026-06-30\|15.46\|-0.64\|15.58\|15.64\|15.22\|30507;2026-07-01\|16.07\|3.95\|15.59\|16.20\|15.47\|50480;2026-07-02\|16.50\|2.68\|16.07\|17.10\|16.06\|72577;2026-07-03\|17.39\|5.39\|16.62\|17.41\|16.31\|79178;2026-07-06\|16.65\|-4.26\|17.31\|17.36\|16.54\|58273;2026-07-07\|16.06\|-3.54\|16.89\|16.99\|16.00\|44765;2026-07-08\|15.77\|-1.81\|16.00\|16.20\|15.70\|40052;2026-07-09\|15.88\|0.70\|15.83\|16.15\|15.48\|36528;2026-07-10\|16.33\|2.83\|15.86\|16.76\|15.73\|56918;2026-07-13\|16.30\|-0.18\|16.31\|16.56\|16.10\|41739;2026-07-14\|16.49\|1.17\|16.26\|16.60\|16.11\|41847;2026-07-15\|17.00\|3.09\|16.45\|17.07\|16.34\|56144;2026-07-16\|16.80\|-1.18\|17.01\|17.25\|16.71\|53623;2026-07-17\|18.48\|10.00\|16.80\|18.48\|16.68\|145978;2026-07-20\|20.04\|8.44\|18.48\|20.33\|18.07\|260419;2026-07-21\|18.19\|-9.23\|19.17\|19.17\|18.04\|209151;2026-07-22\|18.96\|4.23\|17.56\|19.09\|17.56\|211073;2026-07-23\|18.35\|-3.22\|18.20\|18.86\|17.87\|168379;2026-07-24\|16.86\|-8.12\|17.87\|18.17\|16.80\|143213;2026-07-27\|17.38\|3.08\|16.52\|17.48\|16.30\|92399;2026-07-28\|17.47\|0.52\|17.40\|17.62\|17.14\|73585;2026-07-29\|17.82\|2.00\|17.36\|17.88\|17.01\|88934;2026-07-30\|17.32\|-2.81\|17.65\|17.91\|17.22\|78557;2026-07-31\|17.63\|1.79\|17.21\|17.74\|17.16\|59815;2026-08-03\|17.99\|2.04\|17.61\|18.09\|17.60\|69267;2026-08-04\|17.87\|-0.67\|18.08\|18.27\|17.79\|70551;2026-08-05\|17.85\|-0.11\|17.83\|17.89\|17.60\|58691;2026-08-06\|17.68\|-0.95\|17.85\|17.85\|17.41\|61159;2026-08-07\|17.54\|-0.79\|17.69\|17.72\|17.22\|54128;2026-08-10\|17.98\|2.51\|17.55\|17.98\|17.38\|87725;2026-08-11\|17.60\|-2.11\|17.87\|17.87\|17.56\|53738;2026-08-12\|17.41\|-1.08\|17.58\|17.66\|17.25\|46369;2026-08-13\|17.64\|1.32\|17.40\|18.16\|17.23\|90603;2026-08-14\|17.03\|-3.46\|17.66\|17.66\|16.81\|74737;2026-08-17\|17.10\|0.41\|17.03\|17.13\|16.81\|44907;2026-08-18\|17.32\|1.29\|17.10\|17.34\|17.00\|46357;2026-08-19\|16.94\|-2.19\|17.35\|17.45\|16.91\|43322;2026-08-20\|17.04\|0.59\|16.95\|17.30\|16.88\|35535;2026-08-21\|16.73\|-1.82\|17.04\|17.10\|16.68\|29422;2026-08-24\|16.49\|-1.43\|16.60\|16.73\|16.40\|30060;2026-08-25\|16.64\|0.91\|16.59\|16.68\|16.38\|22723;2026-08-26\|16.69\|0.30\|16.64\|16.81\|16.54\|20384;2026-08-27\|16.74\|0.30\|16.62\|16.75\|16.52\|21668;2026-08-28\|16.76\|0.12\|16.74\|16.77\|16.64\|20233;2026-08-31\|16.66\|-0.60\|16.78\|16.84\|16.50\|24832;2026-09-01\|16.81\|0.90\|16.65\|16.91\|16.58\|34783;2026-09-02\|16.83\|0.12\|16.88\|16.93\|16.55\|34424;2026-09-03\|16.93\|0.59\|16.87\|17.09\|16.74\|38177;2026-09-04\|17.15\|1.30\|17.00\|17.47\|16.93\|50206;2026-09-07\|16.83\|-1.87\|17.04\|17.29\|16.81\|40022;2026-09-08\|17.04\|1.25\|16.83\|17.05\|16.51\|28819;2026-09-09\|17.54\|2.93\|17.01\|18.20\|16.89\|90211;2026-09-10\|17.30\|-1.37\|17.50\|17.82\|17.23\|90118;2026-09-11\|19.03\|10.00\|17.36\|19.03\|16.87\|168497;2026-09-14\|20.30\|6.67\|19.80\|20.93\|19.44\|395360;2026-09-15\|18.78\|-7.49\|19.14\|19.98\|18.27\|304835;2026-09-16\|18.26\|-2.77\|18.68\|19.50\|18.21\|210704;2026-09-17\|17.90\|-1.97\|18.39\|18.39\|17.45\|150696;2026-09-18\|18.22\|1.79\|17.80\|18.69\|17.79\|124605;2026-09-21\|18.57\|1.92\|18.05\|19.00\|18.02\|118685;2026-09-22\|18.32\|-1.35\|18.55\|18.61\|18.30\|80647;2026-09-23\|17.58\|-4.04\|18.20\|18.46\|17.55\|73308;2026-09-24\|17.30\|-1.59\|17.50\|17.68\|17.27\|54506;2026-09-28\|17.36\|0.64\|17.30\|17.58\|17.08\|79936;2026-09-29\|17.46\|0.58\|17.21\|17.89\|17.12\|73444;2026-09-30\|19.21\|10.02\|17.47\|19.21\|17.46\|122292;2026-10-08\|19.11\|-0.52\|19.31\|19.98\|19.02\|265896;2026-10-09\|18.94\|-0.89\|19.10\|19.31\|18.77\|148088;2026-10-12\|18.54\|-2.11\|18.87\|19.28\|18.51\|105944;2026-10-13\|18.53\|-0.05\|18.53\|19.21\|18.16\|135375;2026-10-14\|19.02\|2.64\|18.63\|19.26\|18.38\|200444;2026-10-15\|17.97\|-5.52\|18.00\|18.76\|17.81\|139688;2026-10-16\|17.74\|-1.28\|18.33\|18.99\|17.57\|152193;2026-10-19\|17.26\|-2.71\|17.72\|17.73\|17.03\|95516;2026-10-20\|17.53\|1.56\|17.20\|17.69\|17.18\|71717;2026-10-21\|17.36\|-0.97\|17.64\|17.93\|17.34\|71350;2026-10-22\|16.33\|-5.93\|17.45\|17.45\|16.33\|90418;2026-10-23\|16.46\|0.80\|16.00\|16.58\|15.41\|81362;2026-10-26\|16.51\|0.30\|16.39\|16.62\|16.24\|44571;2026-10-27\|16.17\|-2.06\|16.58\|16.80\|16.17\|39194;2026-10-28\|16.05\|-0.74\|16.29\|16.45\|15.90\|42990;2026-10-29\|15.81\|-1.50\|16.15\|16.15\|15.74\|38002;2026-10-30\|14.98\|-5.25\|15.73\|15.73\|14.97\|60655;2026-11-02\|15.31\|2.20\|15.16\|15.32\|14.73\|49218;2026-11-03\|15.40\|0.59\|15.25\|15.55\|15.13\|38007;2026-11-04\|15.57\|1.10\|15.50\|15.59\|15.22\|43508;2026-11-05\|15.80\|1.48\|15.47\|15.81\|15.41\|43187;2026-11-06\|15.93\|0.82\|15.49\|16.10\|15.40\|71161
129750	建滔积层板、松下、南亚塑胶上调覆铜板价格	PCB+汽车电子+高频通讯行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月22日半年度报告，公司专注于刚性、挠性印制电路板及SMT业务，产品主要应用于汽车电子、高频通讯领域，并与星宇股份、东风科技、伟时电子、康普通讯等客户建立长期合作关系。 2、据2026年8月22日半年度报告，公司依托线路板和SMT贴片生产能力，为客户提供一站式加工服务，连续多年获得客户授予的优秀供应商、特别贡献奖等荣誉。 3、据2025年9月26日互动易，公司为部分客户提供新能源电池用FPC和CCS等产品，已拓展新能源领域应用。	国内领先的高频通讯板生产商；公司车载毫米波雷达等产品且已批量供货，与合众新能源、上汽时代、万帮数字能源等新能源领域的客户建立了合作	2026-06-29\|32.52\|-9.99\|36.01\|36.10\|32.52\|53580;2026-06-30\|33.88\|4.18\|32.01\|34.08\|31.07\|43925;2026-07-01\|32.48\|-4.13\|33.80\|34.30\|32.23\|44281;2026-07-02\|31.29\|-3.66\|32.08\|33.26\|31.02\|34347;2026-07-03\|30.38\|-2.91\|31.28\|31.36\|30.22\|29996;2026-07-06\|29.08\|-4.28\|30.55\|30.75\|29.06\|32117;2026-07-07\|27.68\|-4.81\|29.07\|29.12\|27.30\|26417;2026-07-08\|26.53\|-4.15\|27.83\|28.00\|26.48\|21791;2026-07-09\|27.13\|2.26\|26.74\|27.40\|25.60\|26800;2026-07-10\|27.13\|0.00\|27.10\|28.29\|27.10\|27703;2026-07-13\|25.24\|-6.97\|27.13\|27.20\|25.12\|30280;2026-07-14\|26.64\|5.55\|25.24\|26.69\|24.89\|30305;2026-07-15\|25.84\|-3.00\|26.48\|27.41\|25.60\|21645;2026-07-16\|25.85\|0.04\|25.50\|26.50\|25.35\|23336;2026-07-17\|24.24\|-6.23\|25.63\|25.80\|23.86\|23882;2026-07-20\|22.19\|-8.46\|24.24\|24.73\|21.86\|27093;2026-07-21\|23.49\|5.86\|22.40\|23.55\|20.81\|31318;2026-07-22\|22.87\|-2.64\|23.28\|23.57\|22.60\|18284;2026-07-23\|23.50\|2.75\|22.87\|23.60\|22.65\|16152;2026-07-24\|23.26\|-1.02\|23.24\|23.75\|22.88\|13316;2026-07-27\|23.77\|2.19\|23.43\|23.88\|23.05\|15354;2026-07-28\|23.95\|0.76\|23.55\|24.22\|23.49\|15570;2026-07-29\|24.23\|1.17\|23.95\|24.27\|23.44\|20039;2026-07-30\|23.24\|-4.09\|24.00\|24.38\|23.10\|18489;2026-07-31\|23.80\|2.41\|23.72\|24.36\|23.72\|17817;2026-08-03\|24.58\|3.28\|23.82\|24.66\|23.54\|19884;2026-08-04\|25.33\|3.05\|24.65\|25.56\|24.61\|17394;2026-08-05\|25.97\|2.53\|25.39\|25.97\|25.02\|25476;2026-08-06\|26.88\|3.50\|26.01\|26.89\|25.90\|25009;2026-08-07\|27.23\|1.30\|26.67\|27.38\|26.49\|23388;2026-08-10\|26.96\|-0.99\|27.38\|27.41\|26.44\|17304;2026-08-11\|26.72\|-0.89\|26.85\|27.05\|26.46\|12901;2026-08-12\|27.68\|3.59\|26.72\|28.00\|26.72\|19370;2026-08-13\|26.83\|-3.07\|27.88\|27.97\|26.80\|14092;2026-08-14\|27.30\|1.75\|26.89\|27.30\|26.84\|12120;2026-08-17\|27.95\|2.38\|27.30\|28.13\|27.12\|13661;2026-08-18\|27.74\|-0.75\|27.95\|27.98\|27.31\|12646;2026-08-19\|26.38\|-4.90\|27.47\|27.80\|26.26\|14709;2026-08-20\|26.97\|2.24\|26.58\|27.45\|26.55\|12885;2026-08-21\|27.93\|3.56\|26.88\|27.97\|26.45\|18819;2026-08-24\|27.77\|-0.57\|28.56\|29.05\|27.09\|38930;2026-08-25\|28.33\|2.02\|27.10\|28.43\|27.00\|25484;2026-08-26\|29.00\|2.37\|28.19\|29.38\|28.19\|29135;2026-08-27\|31.90\|10.00\|28.93\|31.90\|28.65\|46306;2026-08-28\|30.42\|-4.64\|31.00\|32.16\|30.37\|92727;2026-08-31\|30.75\|1.08\|29.80\|31.11\|29.50\|51577;2026-09-01\|30.65\|-0.33\|30.55\|31.08\|30.08\|29759;2026-09-02\|30.10\|-1.79\|30.35\|30.73\|30.00\|21436;2026-09-03\|30.09\|-0.03\|30.10\|30.65\|29.79\|19027;2026-09-04\|29.38\|-2.36\|30.37\|30.54\|29.11\|18967;2026-09-07\|30.28\|3.06\|29.62\|30.40\|29.61\|26312;2026-09-08\|30.46\|0.59\|30.28\|30.71\|30.06\|23850;2026-09-09\|31.57\|3.64\|30.50\|32.20\|30.50\|37979;2026-09-10\|31.61\|0.13\|31.55\|32.41\|30.81\|32146;2026-09-11\|34.77\|10.00\|31.39\|34.77\|31.05\|80647;2026-09-14\|35.06\|0.83\|34.50\|36.66\|34.10\|127505;2026-09-15\|36.05\|2.82\|34.63\|36.96\|34.60\|115418;2026-09-16\|39.30\|9.02\|35.73\|39.59\|34.90\|129774;2026-09-17\|37.38\|-4.89\|38.06\|39.60\|37.10\|116198;2026-09-18\|37.45\|0.19\|37.66\|38.48\|36.45\|74427;2026-09-21\|38.33\|2.35\|37.79\|38.58\|37.10\|60554;2026-09-22\|42.16\|9.99\|38.96\|42.16\|38.34\|78421;2026-09-23\|43.65\|3.53\|43.02\|45.77\|42.39\|144354;2026-09-24\|41.12\|-5.80\|43.65\|44.36\|41.03\|96314;2026-09-28\|40.01\|-2.70\|42.54\|43.80\|39.80\|77240;2026-09-29\|44.01\|10.00\|38.85\|44.01\|38.85\|93681;2026-09-30\|39.61\|-10.00\|43.17\|43.60\|39.61\|86578;2026-10-08\|38.48\|-2.85\|39.61\|40.75\|38.15\|71472;2026-10-09\|38.04\|-1.14\|38.59\|39.36\|36.24\|59614;2026-10-12\|36.86\|-3.10\|37.77\|37.77\|36.15\|53327;2026-10-13\|40.55\|10.01\|36.15\|40.55\|35.22\|55277;2026-10-14\|41.40\|2.10\|42.00\|42.81\|40.10\|125989;2026-10-15\|42.42\|2.46\|40.09\|43.92\|39.59\|127145;2026-10-16\|39.00\|-8.06\|42.63\|42.63\|38.59\|104049;2026-10-19\|42.90\|10.00\|38.73\|42.90\|37.49\|98141;2026-10-20\|46.06\|7.37\|42.75\|47.19\|41.21\|148979;2026-10-21\|42.36\|-8.03\|45.60\|45.83\|41.88\|128365;2026-10-22\|42.86\|1.18\|42.35\|46.16\|40.51\|151560;2026-10-23\|41.19\|-3.90\|41.91\|42.65\|38.57\|129923;2026-11-02\|37.07\|-10.00\|37.07\|37.07\|37.07\|14648;2026-11-03\|35.22\|-4.99\|34.02\|38.30\|34.02\|114075;2026-11-04\|37.52\|6.53\|34.90\|38.74\|34.50\|123883;2026-11-05\|37.93\|1.09\|35.99\|38.75\|35.46\|106762;2026-11-06\|36.07\|-4.90\|36.01\|37.69\|34.88\|56980
129749		汽配出口+机器人研发+电池项目 1、据2026年8月24日公告，2026年半年度营业收入24亿元，同比增长17.97%。 2、据2026年8月7日投资者关系活动记录表，公司联合上海人工智能研究院等发布洁净环境机器人产品，已获授权发明专利6项，智能仿生关节臂仍处于研发迭代阶段。 3、据2026年8月7日投资者关系活动记录表，公司马来西亚汽车零部件项目已完成境外投资审批，计划总投资4.25亿元；固液混合电池工厂进入全面联机调试。 4、据2026年半年报，冠盛东驰固液混合磷酸铁锂电池项目持续推进核心产能与研发设施的建设落地工作，量产线进入设备调试与试运营阶段，运营准备工作按节点稳步推进，为规模化量产奠定坚实基础。	公司联合上海人工智能研究院等发布洁净环境机器人产品，已获授权发明专利6项，智能仿生关节臂仍处于研发迭代阶段	2026-06-29\|27.58\|-0.86\|28.25\|28.25\|27.10\|53986;2026-06-30\|28.18\|2.18\|27.98\|28.32\|27.31\|42331;2026-07-01\|29.73\|5.50\|28.17\|30.10\|27.63\|57660;2026-07-02\|30.55\|2.76\|29.37\|31.84\|29.37\|70684;2026-07-03\|31.45\|2.95\|31.00\|31.90\|30.39\|41989;2026-07-06\|31.15\|-0.95\|31.86\|32.14\|31.00\|45638;2026-07-07\|30.63\|-1.67\|31.15\|31.80\|30.60\|34218;2026-07-08\|29.49\|-3.72\|30.41\|30.41\|29.46\|29083;2026-07-09\|29.84\|1.19\|30.71\|30.71\|28.70\|33465;2026-07-10\|28.81\|-3.45\|29.70\|30.40\|28.80\|36418;2026-07-13\|27.47\|-4.65\|28.77\|29.03\|26.91\|54356;2026-07-14\|27.47\|0.00\|27.30\|27.58\|26.43\|55902;2026-07-15\|24.75\|-9.90\|27.39\|27.39\|24.72\|80695;2026-07-16\|23.67\|-4.36\|24.40\|25.08\|23.51\|81356;2026-07-17\|21.95\|-7.27\|23.57\|24.20\|21.50\|128109;2026-07-20\|20.19\|-8.02\|21.98\|22.19\|19.76\|152586;2026-07-21\|20.68\|2.43\|20.01\|21.05\|19.32\|110454;2026-07-22\|19.75\|-4.50\|20.57\|20.70\|19.42\|70141;2026-07-23\|20.03\|1.42\|19.75\|20.18\|19.46\|40117;2026-07-24\|19.31\|-3.59\|19.76\|19.95\|19.22\|35711;2026-07-27\|19.66\|1.81\|19.17\|20.00\|19.17\|42886;2026-07-28\|19.39\|-1.37\|19.44\|19.99\|19.24\|44270;2026-07-29\|19.81\|2.17\|19.41\|19.94\|19.18\|51715;2026-07-30\|19.42\|-1.97\|19.74\|19.94\|19.32\|41466;2026-07-31\|20.22\|4.12\|19.59\|20.49\|19.59\|55788;2026-08-03\|21.22\|4.95\|20.30\|21.31\|20.30\|60752;2026-08-04\|21.12\|-0.47\|21.50\|21.72\|20.91\|44439;2026-08-05\|21.60\|2.27\|21.48\|21.85\|21.11\|56462;2026-08-06\|21.26\|-1.57\|21.45\|21.74\|20.89\|41281;2026-08-07\|21.16\|-0.47\|21.20\|21.37\|20.85\|45144;2026-08-10\|21.52\|1.70\|21.19\|21.57\|21.03\|38116;2026-08-11\|21.25\|-1.25\|21.53\|21.63\|21.16\|46424;2026-08-12\|21.52\|1.27\|21.22\|21.58\|21.13\|27362;2026-08-13\|21.06\|-2.14\|21.63\|21.63\|21.05\|29038;2026-08-14\|21.07\|0.05\|21.00\|21.21\|20.71\|28000;2026-08-17\|21.43\|1.71\|20.91\|21.49\|20.71\|35323;2026-08-18\|21.55\|0.56\|21.42\|21.56\|21.16\|27653;2026-08-19\|20.37\|-5.48\|21.38\|21.38\|20.30\|44837;2026-08-20\|20.90\|2.60\|20.53\|21.05\|20.53\|31599;2026-08-21\|21.00\|0.48\|20.75\|21.08\|20.32\|28145;2026-08-24\|20.60\|-1.90\|20.96\|21.20\|20.37\|30578;2026-08-25\|20.33\|-1.31\|20.00\|20.40\|19.60\|50214;2026-08-26\|20.34\|0.05\|20.10\|20.65\|20.07\|37531;2026-08-27\|20.36\|0.10\|20.38\|20.40\|19.90\|34889;2026-08-28\|20.24\|-0.59\|20.33\|20.64\|20.20\|27377;2026-08-31\|20.31\|0.35\|20.24\|20.36\|19.96\|27724;2026-09-01\|19.96\|-1.72\|20.28\|20.41\|19.93\|39024;2026-09-02\|19.85\|-0.55\|19.83\|19.99\|19.44\|33122;2026-09-03\|21.84\|10.03\|19.86\|21.84\|19.86\|88344;2026-09-04\|22.77\|4.26\|23.01\|24.02\|22.37\|271538;2026-09-07\|21.97\|-3.51\|22.57\|23.19\|21.87\|178070;2026-09-08\|21.87\|-0.46\|22.06\|22.14\|21.53\|109033;2026-09-09\|21.44\|-1.97\|21.88\|21.89\|21.30\|89510;2026-09-10\|20.44\|-4.66\|21.21\|21.23\|20.38\|95330;2026-09-11\|22.48\|9.98\|20.02\|22.48\|20.01\|154018;2026-09-14\|22.74\|1.16\|23.01\|23.99\|22.59\|236377;2026-09-15\|21.96\|-3.43\|22.74\|22.96\|21.93\|135990;2026-09-16\|21.97\|0.05\|22.02\|22.16\|21.56\|97880;2026-09-17\|24.17\|10.01\|22.01\|24.17\|21.81\|167669;2026-09-18\|24.20\|0.12\|25.33\|26.13\|24.06\|246383;2026-09-21\|24.54\|1.41\|24.17\|24.78\|23.75\|146859;2026-09-22\|24.61\|0.29\|24.55\|24.98\|24.18\|134917;2026-09-23\|25.91\|5.28\|24.85\|27.07\|24.40\|263550;2026-09-24\|24.60\|-5.06\|25.10\|25.40\|24.05\|162807;2026-09-28\|24.44\|-0.65\|24.14\|25.40\|23.88\|126002;2026-09-29\|23.75\|-2.82\|24.10\|24.70\|23.50\|99405;2026-09-30\|23.33\|-1.77\|23.99\|24.19\|23.07\|90311;2026-10-08\|23.69\|1.54\|23.35\|23.98\|22.88\|82535;2026-10-09\|22.05\|-6.92\|23.60\|23.60\|21.32\|144290;2026-10-12\|21.89\|-0.73\|21.77\|22.83\|21.68\|78467;2026-10-13\|21.55\|-1.55\|21.42\|21.90\|20.72\|83811;2026-10-14\|20.52\|-4.78\|21.45\|21.53\|20.50\|76297;2026-10-15\|19.47\|-5.12\|19.91\|20.28\|19.41\|73812;2026-10-16\|20.02\|2.82\|19.80\|20.55\|19.46\|70750;2026-10-19\|20.28\|1.30\|19.88\|20.47\|19.19\|77517;2026-10-20\|20.63\|1.73\|20.02\|20.88\|19.91\|62505;2026-10-21\|20.32\|-1.50\|20.69\|20.94\|20.27\|46560;2026-10-22\|19.76\|-2.76\|20.30\|20.56\|19.76\|43924;2026-10-23\|20.48\|3.64\|19.50\|20.58\|18.76\|67766;2026-10-26\|20.01\|-2.29\|20.20\|20.31\|19.67\|47923;2026-10-27\|19.52\|-2.45\|19.67\|20.33\|19.51\|37801;2026-10-28\|20.62\|5.64\|19.57\|21.30\|19.52\|82869;2026-10-29\|19.38\|-6.01\|20.40\|20.56\|19.38\|61200;2026-10-30\|18.50\|-4.54\|18.85\|19.48\|18.50\|63320;2026-11-02\|18.93\|2.32\|18.55\|19.07\|18.10\|50705;2026-11-03\|19.04\|0.58\|18.75\|19.86\|18.72\|47038;2026-11-04\|19.38\|1.79\|19.04\|19.48\|18.72\|42469;2026-11-05\|20.08\|3.61\|19.20\|20.11\|19.20\|55563;2026-11-06\|19.40\|-3.39\|19.38\|19.77\|19.30\|37078
129748		光伏玻璃+拟控股弘诺玻璃+ST风险澄清 1、据2026年9月4日互动易，公司拟通过现金增资取得湖北弘诺玻璃科技有限公司51%股权，预计增资额不超过3亿元，该事项尚存在不确定性。 2、据2026年8月26日半年报，公司主营光伏玻璃、浮法玻璃、药用玻璃及管道天然气，具备光伏玻璃原片、钢化片、镀膜片全品类生产能力，主要客户为国内外头部光伏组件企业。 3、据2026年9月4日互动易，公司表示当前生产经营正常，不存在被ST的风险。	公司具备太阳能光伏玻璃原片、钢化片、镀膜片全产品链的生产能力	2026-06-29\|5.51\|-2.65\|5.60\|5.89\|5.46\|325412;2026-06-30\|5.86\|6.35\|5.49\|5.89\|5.41\|421670;2026-07-01\|5.80\|-1.02\|5.86\|5.97\|5.60\|334773;2026-07-02\|5.45\|-6.03\|5.71\|5.73\|5.41\|385204;2026-07-03\|5.03\|-7.71\|5.40\|5.44\|5.02\|443508;2026-07-06\|4.79\|-4.77\|5.08\|5.08\|4.78\|305066;2026-07-07\|4.59\|-4.18\|4.76\|4.79\|4.56\|222141;2026-07-08\|4.52\|-1.53\|4.58\|4.63\|4.45\|213745;2026-07-09\|4.58\|1.33\|4.47\|4.60\|4.37\|212151;2026-07-10\|4.61\|0.66\|4.59\|4.77\|4.53\|218578;2026-07-13\|4.21\|-8.68\|4.56\|4.58\|4.18\|258295;2026-07-14\|4.34\|3.09\|4.23\|4.37\|4.17\|228222;2026-07-15\|4.31\|-0.69\|4.36\|4.42\|4.26\|180615;2026-07-16\|4.27\|-0.93\|4.29\|4.36\|4.20\|131718;2026-07-17\|4.07\|-4.68\|4.20\|4.34\|4.02\|190856;2026-07-20\|3.88\|-4.67\|4.08\|4.16\|3.85\|230007;2026-07-21\|3.96\|2.06\|3.94\|3.98\|3.56\|308340;2026-07-22\|3.91\|-1.26\|3.93\|4.03\|3.88\|218106;2026-07-23\|4.08\|4.35\|3.86\|4.09\|3.86\|217857;2026-07-24\|3.91\|-4.17\|4.05\|4.07\|3.86\|176787;2026-07-27\|4.10\|4.86\|3.91\|4.10\|3.91\|201133;2026-07-28\|4.08\|-0.49\|4.05\|4.18\|4.04\|168743;2026-07-29\|4.15\|1.72\|4.06\|4.16\|3.99\|189877;2026-07-30\|4.05\|-2.41\|4.15\|4.20\|4.03\|195985;2026-07-31\|4.12\|1.73\|4.09\|4.22\|4.07\|187851;2026-08-03\|4.29\|4.13\|4.16\|4.30\|4.12\|197135;2026-08-04\|4.35\|1.40\|4.34\|4.40\|4.25\|164934;2026-08-05\|4.42\|1.61\|4.36\|4.44\|4.33\|165900;2026-08-06\|4.41\|-0.23\|4.43\|4.43\|4.30\|144420;2026-08-07\|4.45\|0.91\|4.39\|4.45\|4.33\|153328;2026-08-10\|4.49\|0.90\|4.46\|4.50\|4.37\|146647;2026-08-11\|4.48\|-0.22\|4.50\|4.51\|4.40\|144083;2026-08-12\|4.57\|2.01\|4.52\|4.59\|4.46\|168097;2026-08-13\|4.44\|-2.84\|4.59\|4.60\|4.43\|178688;2026-08-14\|4.45\|0.23\|4.48\|4.48\|4.36\|154304;2026-08-17\|4.51\|1.35\|4.48\|4.53\|4.37\|159893;2026-08-18\|4.48\|-0.67\|4.54\|4.57\|4.44\|139940;2026-08-19\|4.25\|-5.13\|4.46\|4.46\|4.21\|170916;2026-08-20\|4.29\|0.94\|4.29\|4.33\|4.23\|109301;2026-08-21\|4.36\|1.63\|4.30\|4.38\|4.21\|128329;2026-08-24\|4.31\|-1.15\|4.38\|4.44\|4.26\|149637;2026-08-25\|4.41\|2.32\|4.34\|4.43\|4.26\|149018;2026-08-26\|4.46\|1.13\|4.41\|4.50\|4.35\|155353;2026-08-27\|4.44\|-0.45\|4.45\|4.46\|4.37\|120913;2026-08-28\|4.46\|0.45\|4.44\|4.49\|4.40\|115974;2026-08-31\|4.44\|-0.45\|4.44\|4.45\|4.37\|100814;2026-09-01\|4.48\|0.90\|4.45\|4.51\|4.42\|122474;2026-09-02\|4.50\|0.45\|4.46\|4.52\|4.41\|144401;2026-09-03\|4.41\|-2.00\|4.54\|4.55\|4.38\|140074;2026-09-04\|4.41\|0.00\|4.41\|4.52\|4.37\|162259;2026-09-07\|4.49\|1.81\|4.40\|4.50\|4.39\|111038;2026-09-08\|4.54\|1.11\|4.50\|4.56\|4.45\|124193;2026-09-09\|4.52\|-0.44\|4.52\|4.55\|4.49\|104872;2026-09-10\|4.49\|-0.66\|4.51\|4.59\|4.44\|140337;2026-09-11\|4.94\|10.02\|4.48\|4.94\|4.47\|247751;2026-09-14\|5.10\|3.24\|5.08\|5.35\|4.98\|960133;2026-09-15\|4.83\|-5.29\|5.04\|5.08\|4.80\|616745;2026-09-16\|4.87\|0.83\|4.83\|5.01\|4.76\|424162;2026-09-17\|4.78\|-1.85\|4.87\|4.88\|4.70\|363864;2026-09-18\|4.82\|0.84\|4.80\|4.85\|4.75\|312154;2026-09-21\|4.93\|2.28\|4.83\|4.95\|4.77\|380836;2026-09-22\|4.86\|-1.42\|4.91\|4.97\|4.82\|284253;2026-09-23\|4.94\|1.65\|4.82\|5.18\|4.77\|588219;2026-09-24\|5.16\|4.45\|4.77\|5.42\|4.70\|811803;2026-09-28\|5.46\|5.81\|5.08\|5.68\|5.08\|832662;2026-09-29\|5.48\|0.37\|5.20\|5.79\|5.03\|754014;2026-09-30\|5.26\|-4.01\|5.38\|5.46\|5.15\|522369;2026-10-08\|5.09\|-3.23\|5.21\|5.39\|5.05\|467858;2026-10-09\|5.60\|10.02\|5.17\|5.60\|4.95\|493298;2026-10-12\|5.91\|5.54\|5.50\|6.16\|5.36\|1273662;2026-10-13\|5.63\|-4.74\|5.60\|5.71\|5.32\|999585;2026-10-14\|5.30\|-5.86\|5.67\|5.71\|5.25\|686463;2026-10-15\|4.78\|-9.81\|5.15\|5.47\|4.77\|629251;2026-10-16\|4.66\|-2.51\|4.77\|4.83\|4.54\|477129;2026-10-19\|4.66\|0.00\|4.60\|4.68\|4.47\|326036;2026-10-20\|4.58\|-1.72\|4.67\|4.72\|4.55\|241353;2026-10-21\|4.54\|-0.87\|4.60\|4.88\|4.51\|344791;2026-10-22\|4.32\|-4.85\|4.55\|4.56\|4.32\|323160;2026-10-23\|4.36\|0.93\|4.26\|4.38\|4.07\|311859;2026-10-26\|4.28\|-1.83\|4.34\|4.38\|4.21\|165994;2026-10-27\|4.18\|-2.34\|4.32\|4.37\|4.14\|171811;2026-10-28\|4.24\|1.44\|4.20\|4.26\|4.16\|161597;2026-10-29\|4.17\|-1.65\|4.25\|4.28\|4.16\|134761;2026-10-30\|4.07\|-2.40\|4.11\|4.29\|4.06\|208979;2026-11-02\|4.15\|1.97\|4.11\|4.17\|3.98\|176759;2026-11-03\|4.16\|0.24\|4.11\|4.31\|4.10\|178634;2026-11-04\|4.29\|3.12\|4.15\|4.29\|4.08\|236908;2026-11-05\|4.44\|3.50\|4.34\|4.63\|4.32\|445514;2026-11-06\|4.88\|9.91\|4.32\|4.88\|4.32\|357803
129747		生态水利+智谱AI+垂直大模型+水务机器人 1、据2026年8月31日半年度报告，公司主营生态型水利基础设施，提供科研、规划设计、建设及运维全生命周期服务。 2、据2026年8月31日半年度报告，公司联合智谱AI与海洋三所研发海洋生态修复大模型，并完成厦门观音山海岸线试点；河湖生态修复基础大模型综合准确率超93%。 3、据2026年8月31日半年度报告，公司水务智能巡检机器狗已在大宁水库中堤泵站常态化运维，巡检目标识别准确率达90%-96%，项目进入二期。	国内领先的生态环境科技运营商；公司携手智谱共同开发河湖生态修复基础大模型RiverLake GLM v1.0通过验收	2026-06-29\|15.77\|8.68\|14.95\|15.96\|14.76\|216465;2026-06-30\|16.48\|4.50\|15.62\|16.68\|15.31\|180508;2026-07-01\|15.83\|-3.94\|16.48\|16.69\|15.65\|114182;2026-07-02\|15.89\|0.38\|15.79\|16.14\|15.40\|87651;2026-07-03\|15.07\|-5.16\|15.74\|16.08\|14.99\|73135;2026-07-06\|13.92\|-7.63\|15.20\|15.44\|13.76\|76065;2026-07-07\|13.62\|-2.16\|13.83\|14.41\|13.31\|78040;2026-07-08\|12.90\|-5.29\|13.70\|13.71\|12.77\|59726;2026-07-09\|12.92\|0.15\|12.64\|13.19\|12.30\|62638;2026-07-10\|12.93\|0.08\|12.72\|13.72\|12.60\|58062;2026-07-13\|11.64\|-9.98\|12.88\|13.05\|11.64\|65642;2026-07-14\|11.76\|1.03\|12.09\|12.09\|11.28\|55570;2026-07-15\|11.77\|0.09\|11.66\|12.21\|11.51\|55661;2026-07-16\|11.34\|-3.65\|11.70\|11.93\|11.25\|55641;2026-07-17\|10.65\|-6.08\|11.32\|11.66\|10.35\|69860;2026-07-20\|9.59\|-9.95\|10.67\|10.90\|9.59\|75728;2026-07-21\|9.73\|1.46\|9.56\|9.79\|8.63\|113731;2026-07-22\|9.46\|-2.77\|9.60\|9.82\|9.39\|58964;2026-07-23\|9.70\|2.54\|9.46\|9.80\|9.37\|50968;2026-07-24\|9.45\|-2.58\|9.59\|9.68\|9.29\|46604;2026-07-27\|9.76\|3.28\|9.33\|9.84\|9.33\|48524;2026-07-28\|9.45\|-3.18\|9.80\|10.09\|9.35\|63007;2026-07-29\|9.64\|2.01\|9.41\|9.79\|9.26\|98765;2026-07-30\|9.05\|-6.12\|9.57\|9.85\|9.00\|81795;2026-07-31\|9.96\|10.06\|9.21\|9.96\|9.15\|121586;2026-08-03\|10.33\|3.71\|10.38\|10.91\|9.89\|180637;2026-08-04\|10.52\|1.84\|10.36\|10.59\|10.25\|111188;2026-08-05\|10.65\|1.24\|10.54\|10.77\|10.53\|79998;2026-08-06\|10.87\|2.07\|10.66\|10.95\|10.55\|65254;2026-08-07\|10.92\|0.46\|10.88\|10.93\|10.36\|65476;2026-08-10\|11.13\|1.92\|10.98\|11.20\|10.82\|56991;2026-08-11\|11.03\|-0.90\|11.07\|11.22\|10.85\|49457;2026-08-12\|11.16\|1.18\|10.99\|11.23\|10.98\|35511;2026-08-13\|10.83\|-2.96\|11.21\|11.26\|10.72\|39558;2026-08-14\|10.73\|-0.92\|10.84\|11.04\|10.61\|48777;2026-08-17\|10.97\|2.24\|10.86\|10.99\|10.56\|34381;2026-08-18\|10.81\|-1.46\|11.01\|11.01\|10.75\|28136;2026-08-19\|10.29\|-4.81\|10.76\|10.76\|10.19\|41681;2026-08-20\|10.43\|1.36\|10.36\|10.61\|10.21\|33846;2026-08-21\|10.47\|0.38\|10.35\|10.55\|10.13\|25756;2026-08-24\|10.44\|-0.29\|10.57\|10.88\|10.26\|63239;2026-08-25\|10.89\|4.31\|10.37\|10.94\|10.36\|44347;2026-08-26\|10.67\|-2.02\|10.80\|10.96\|10.63\|42429;2026-08-27\|10.56\|-1.03\|10.55\|10.74\|10.50\|43996;2026-08-28\|10.61\|0.47\|10.60\|10.80\|10.51\|41623;2026-08-31\|10.72\|1.04\|10.47\|10.80\|10.30\|41506;2026-09-01\|10.69\|-0.28\|10.72\|10.78\|10.53\|37072;2026-09-02\|10.80\|1.03\|10.69\|10.85\|10.48\|35041;2026-09-03\|10.83\|0.28\|10.89\|11.03\|10.71\|47605;2026-09-04\|10.68\|-1.39\|10.80\|11.03\|10.60\|43124;2026-09-07\|10.66\|-0.19\|10.71\|10.77\|10.57\|27481;2026-09-08\|10.62\|-0.38\|10.66\|10.73\|10.57\|23988;2026-09-09\|10.50\|-1.13\|10.62\|10.70\|10.43\|30418;2026-09-10\|10.45\|-0.48\|10.50\|10.58\|10.38\|34247;2026-09-11\|11.50\|10.05\|10.99\|11.50\|10.72\|78099;2026-09-14\|12.65\|10.00\|12.65\|12.65\|12.65\|47704;2026-09-15\|12.36\|-2.29\|12.13\|13.79\|11.39\|288567;2026-09-16\|12.64\|2.27\|11.54\|12.81\|11.13\|256932;2026-09-17\|12.42\|-1.74\|12.34\|12.56\|11.77\|189556;2026-09-18\|12.36\|-0.48\|12.28\|12.92\|11.96\|191023;2026-09-21\|12.14\|-1.78\|12.37\|12.48\|12.04\|135008;2026-09-22\|12.15\|0.08\|12.07\|13.06\|12.05\|167003;2026-09-23\|11.64\|-4.20\|11.81\|12.04\|11.47\|129460;2026-09-24\|12.10\|3.95\|11.51\|12.77\|11.50\|185963;2026-09-28\|11.63\|-3.88\|12.08\|12.72\|11.60\|110959;2026-09-29\|12.46\|7.14\|11.94\|12.79\|11.80\|208021;2026-09-30\|11.86\|-4.82\|12.38\|12.45\|11.71\|160650;2026-10-08\|12.69\|7.00\|11.87\|13.05\|11.64\|226505;2026-10-09\|13.10\|3.23\|12.75\|13.20\|12.21\|216050;2026-10-12\|12.46\|-4.89\|12.81\|13.29\|12.43\|144346;2026-10-13\|12.29\|-1.36\|12.32\|12.46\|11.60\|127210;2026-10-14\|11.06\|-10.01\|12.03\|12.03\|11.06\|139969;2026-10-15\|10.03\|-9.31\|10.35\|10.88\|10.00\|141879;2026-10-16\|10.45\|4.19\|10.38\|10.60\|10.15\|117238;2026-10-19\|10.45\|0.00\|10.36\|10.54\|9.71\|87743;2026-10-20\|10.62\|1.63\|10.51\|10.81\|10.30\|67743;2026-10-21\|10.93\|2.92\|10.65\|11.05\|10.57\|65160;2026-10-22\|10.28\|-5.95\|10.90\|10.92\|10.27\|52155;2026-10-23\|10.44\|1.56\|10.16\|10.56\|9.53\|74030;2026-10-26\|10.28\|-1.53\|10.38\|10.54\|10.15\|43445;2026-10-27\|9.90\|-3.70\|10.45\|10.45\|9.87\|36914;2026-10-28\|9.96\|0.61\|9.91\|10.06\|9.73\|41161;2026-10-29\|9.74\|-2.21\|9.90\|10.13\|9.74\|35016;2026-10-30\|9.31\|-4.41\|9.65\|9.93\|9.31\|52623;2026-11-02\|9.86\|5.91\|9.15\|9.89\|9.02\|86134;2026-11-03\|9.50\|-3.65\|9.86\|9.94\|9.46\|46691;2026-11-04\|9.56\|0.63\|9.75\|9.75\|9.13\|55309;2026-11-05\|10.52\|10.04\|9.49\|10.52\|9.41\|97371;2026-11-06\|10.22\|-2.85\|10.50\|10.55\|10.00\|108560
129746	CPE 2026国际算电协同产业大会即将召开	清洁能源+海上风电+福建国资 1、据2026年9月1日互动易，公司主营水电、风电、光伏，同时布局售电、虚拟电厂等业务，运营正常且无应披露未披露事项。 2、据2026年8月21日半年度报告，公司推进霞浦海上风电场B区建设，宁德深水B-1区项目已获省发改委核准，并持续拓展售电、储能、虚拟电厂等新业态。 3、据2026年3月31日年度报告，公司控股股东为宁德市国有资产投资经营集团有限公司，实际控制人为宁德市国资委，已形成水风光多能互补电源结构。	1、福建省最大的电力股份制企业；公司主营业务为电力生产与开发，主要以水电、风电、光伏为主； 2、持股海交所7.4%，海交所提供不良资产处置服务	2026-06-29\|9.86\|-0.10\|9.78\|9.95\|9.61\|100240;2026-06-30\|9.92\|0.61\|9.81\|9.93\|9.63\|79523;2026-07-01\|10.24\|3.23\|9.93\|10.34\|9.87\|125918;2026-07-02\|10.07\|-1.66\|10.19\|10.50\|10.06\|122242;2026-07-03\|10.16\|0.89\|10.02\|10.26\|10.00\|81326;2026-07-06\|9.97\|-1.87\|10.19\|10.21\|9.95\|79563;2026-07-07\|9.67\|-3.01\|9.97\|9.98\|9.64\|73433;2026-07-08\|9.51\|-1.65\|9.70\|9.74\|9.47\|64840;2026-07-09\|9.44\|-0.74\|9.49\|9.55\|9.19\|78628;2026-07-10\|9.80\|3.81\|9.49\|9.99\|9.39\|114398;2026-07-13\|9.41\|-3.98\|9.89\|9.90\|9.37\|73669;2026-07-14\|9.56\|1.59\|9.37\|9.56\|9.28\|58838;2026-07-15\|9.71\|1.57\|9.48\|9.82\|9.40\|77803;2026-07-16\|9.68\|-0.31\|9.74\|9.83\|9.58\|62122;2026-07-17\|10.01\|3.41\|9.63\|10.15\|9.63\|209135;2026-07-20\|10.76\|7.49\|9.90\|10.81\|9.76\|302562;2026-07-21\|10.31\|-4.18\|10.48\|10.49\|10.01\|248840;2026-07-22\|10.48\|1.65\|10.22\|10.60\|10.10\|202284;2026-07-23\|10.48\|0.00\|10.31\|10.72\|10.08\|201762;2026-07-24\|9.84\|-6.11\|10.32\|10.45\|9.82\|160082;2026-07-27\|10.12\|2.85\|9.78\|10.13\|9.70\|103451;2026-07-28\|10.03\|-0.89\|10.10\|10.19\|9.98\|73434;2026-07-29\|10.20\|1.69\|9.98\|10.28\|9.90\|99567;2026-07-30\|10.01\|-0.10\|10.08\|10.23\|9.92\|115664;2026-07-31\|10.08\|0.70\|9.93\|10.13\|9.93\|87854;2026-08-03\|10.29\|2.08\|10.06\|10.30\|10.05\|103298;2026-08-04\|10.29\|0.00\|10.30\|10.42\|10.23\|95790;2026-08-05\|10.28\|-0.10\|10.31\|10.31\|10.15\|101842;2026-08-06\|10.15\|-1.26\|10.25\|10.25\|10.01\|105929;2026-08-07\|10.23\|0.79\|10.18\|10.24\|10.01\|99503;2026-08-10\|10.47\|2.35\|10.23\|10.52\|10.15\|140453;2026-08-11\|10.34\|-1.24\|10.41\|10.50\|10.29\|80770;2026-08-12\|10.38\|0.39\|10.35\|10.40\|10.24\|63408;2026-08-13\|10.32\|-0.58\|10.38\|10.47\|10.30\|109324;2026-08-14\|10.03\|-2.81\|10.35\|10.36\|9.91\|127006;2026-08-17\|10.04\|0.10\|10.00\|10.05\|9.95\|61456;2026-08-18\|9.94\|-1.00\|10.00\|10.03\|9.88\|61698;2026-08-19\|9.63\|-3.12\|9.91\|9.95\|9.61\|72190;2026-08-20\|9.76\|1.35\|9.67\|9.80\|9.66\|42737;2026-08-21\|9.71\|-0.51\|9.75\|9.75\|9.61\|45687;2026-08-24\|9.75\|0.41\|9.83\|9.83\|9.63\|49866;2026-08-25\|9.81\|0.62\|9.62\|9.85\|9.62\|39740;2026-08-26\|9.88\|0.71\|9.79\|9.93\|9.75\|49004;2026-08-27\|9.91\|0.30\|9.89\|9.94\|9.78\|47556;2026-08-28\|9.92\|0.10\|9.92\|9.94\|9.85\|36500;2026-08-31\|9.91\|-0.10\|9.90\|9.92\|9.80\|35934;2026-09-01\|10.07\|1.61\|9.90\|10.10\|9.87\|62094;2026-09-02\|10.26\|1.89\|10.07\|10.26\|9.98\|95436;2026-09-03\|10.49\|2.24\|10.30\|11.05\|10.25\|262345;2026-09-04\|10.73\|2.29\|10.49\|10.97\|10.35\|281820;2026-09-07\|10.46\|-2.52\|10.59\|10.68\|10.35\|160114;2026-09-08\|10.43\|-0.29\|10.46\|10.53\|10.32\|117989;2026-09-09\|11.47\|9.97\|10.41\|11.47\|10.35\|291028;2026-09-10\|12.62\|10.03\|11.77\|12.62\|11.75\|554983;2026-09-11\|13.88\|9.98\|13.88\|13.88\|13.40\|479411;2026-09-14\|15.27\|10.01\|14.51\|15.27\|14.51\|561062;2026-09-15\|16.80\|10.02\|16.03\|16.80\|15.53\|1339138;2026-09-16\|18.48\|10.00\|17.22\|18.48\|17.14\|996488;2026-09-17\|17.97\|-2.76\|16.64\|18.47\|16.63\|1177197;2026-09-18\|19.60\|9.07\|18.30\|19.77\|18.30\|1076559;2026-09-21\|20.43\|4.23\|19.99\|20.58\|19.30\|845335;2026-09-22\|20.91\|2.35\|20.80\|20.91\|19.56\|848785;2026-09-23\|18.82\|-10.00\|18.82\|18.92\|18.82\|405999;2026-09-24\|19.32\|2.66\|18.00\|19.80\|17.59\|1045896;2026-09-28\|17.39\|-9.99\|18.35\|18.95\|17.39\|677356;2026-09-29\|16.28\|-6.38\|16.65\|17.55\|15.91\|810567;2026-09-30\|17.09\|4.98\|16.81\|17.27\|16.56\|659972;2026-10-08\|17.74\|3.80\|17.43\|17.88\|16.92\|648087;2026-10-09\|17.89\|0.85\|17.62\|18.23\|16.23\|723778;2026-10-12\|18.21\|1.79\|17.88\|18.79\|17.50\|766926;2026-10-13\|17.55\|-3.62\|17.30\|17.76\|16.39\|725612;2026-10-14\|18.75\|6.84\|17.30\|18.78\|17.11\|887323;2026-10-15\|17.46\|-6.88\|18.22\|19.96\|17.46\|1025946;2026-10-16\|18.20\|4.24\|17.74\|19.21\|17.74\|1098005;2026-10-19\|16.38\|-10.00\|16.43\|16.80\|16.38\|600083;2026-10-20\|14.74\|-10.01\|15.40\|15.56\|14.74\|184663;2026-10-21\|15.31\|3.87\|14.36\|15.46\|13.88\|1291217;2026-10-22\|13.78\|-9.99\|14.80\|14.97\|13.78\|667828;2026-10-23\|12.71\|-7.76\|12.44\|13.09\|12.40\|855453;2026-10-26\|11.74\|-7.63\|12.62\|12.65\|11.73\|789078;2026-10-27\|11.74\|0.00\|11.97\|12.27\|11.74\|639709;2026-10-28\|11.70\|-0.34\|11.79\|11.88\|11.42\|485959;2026-10-29\|11.21\|-4.19\|11.63\|11.65\|11.17\|400476;2026-10-30\|11.00\|-1.87\|11.04\|11.50\|10.82\|411873;2026-11-02\|11.39\|3.55\|11.00\|11.44\|10.77\|385059;2026-11-03\|11.42\|0.26\|11.34\|11.75\|11.26\|384695;2026-11-04\|11.82\|3.50\|11.42\|11.87\|11.31\|459279;2026-11-05\|12.23\|3.47\|11.66\|12.35\|11.66\|488069;2026-11-06\|12.31\|0.65\|11.80\|13.13\|11.80\|1020291
129745	电子布价格连续三个月加速上涨	光伏玻璃+产线退出预期+央企 1、据2026年6月10日互动易，公司表示光伏玻璃行业供需目前仍然失衡，价格持续走低，行业中部分产线将基于经济效益方面的考虑逐步停产。 2、据2025年年度报告，公司主营光伏电池封装材料，截至报告期末在产光伏玻璃原片产能6,100吨/日，深加工生产线55条，产品产量约2.8亿㎡。 3、据2025年年度报告及公开信息，公司最终控制人为国务院国有资产监督管理委员会，属于央企控股企业。	1、国内著名的玻璃生产制造商之一；公司超薄电子玻璃产品结构优势明显,具备批量生产0.12mm-2.0mm系列浮法玻璃生产能力，玻璃板块主导产品为超薄电子玻璃基板； 2、公司主营产品包括双玻组件玻璃、AR光伏镀膜玻璃、高透光伏玻璃钢化片等太阳能装备用光伏电池封装材料，在产光伏玻璃原片产能4650吨/日	2026-06-29\|7.15\|-2.05\|7.31\|7.33\|7.03\|82481;2026-06-30\|7.36\|2.94\|7.13\|7.62\|7.08\|100919;2026-07-01\|7.28\|-1.09\|7.36\|7.39\|7.10\|72247;2026-07-02\|7.22\|-0.82\|7.29\|7.41\|7.22\|61258;2026-07-03\|7.25\|0.42\|7.22\|7.30\|7.12\|50439;2026-07-06\|7.11\|-1.93\|7.33\|7.43\|7.11\|62261;2026-07-07\|6.86\|-3.52\|7.05\|7.10\|6.80\|60750;2026-07-08\|6.70\|-2.33\|6.82\|6.87\|6.65\|57566;2026-07-09\|6.77\|1.04\|6.70\|6.83\|6.63\|50945;2026-07-10\|6.89\|1.77\|6.73\|7.07\|6.66\|58716;2026-07-13\|6.43\|-6.68\|6.86\|6.86\|6.43\|62826;2026-07-14\|6.64\|3.27\|6.50\|6.64\|6.35\|49387;2026-07-15\|6.62\|-0.30\|6.56\|6.75\|6.50\|42497;2026-07-16\|6.66\|0.60\|6.61\|6.71\|6.51\|33400;2026-07-17\|6.45\|-3.15\|6.65\|6.74\|6.41\|39527;2026-07-20\|6.31\|-2.17\|6.46\|6.60\|6.17\|45781;2026-07-21\|6.22\|-1.43\|6.33\|6.33\|6.05\|50885;2026-07-22\|6.22\|0.00\|6.17\|6.39\|6.14\|41874;2026-07-23\|6.43\|3.38\|6.22\|6.45\|6.20\|38435;2026-07-24\|6.29\|-2.18\|6.46\|6.46\|6.27\|25532;2026-07-27\|6.51\|3.50\|6.27\|6.53\|6.26\|32610;2026-07-28\|6.54\|0.46\|6.42\|6.72\|6.42\|35951;2026-07-29\|6.73\|2.91\|6.54\|6.95\|6.54\|66466;2026-07-30\|6.75\|0.30\|6.69\|6.87\|6.68\|51282;2026-07-31\|6.82\|1.04\|6.75\|6.88\|6.68\|34019;2026-08-03\|7.06\|3.52\|6.82\|7.08\|6.77\|42751;2026-08-04\|7.00\|-0.85\|7.11\|7.12\|6.98\|38303;2026-08-05\|6.99\|-0.14\|6.97\|7.05\|6.93\|30731;2026-08-06\|7.03\|0.57\|7.01\|7.04\|6.88\|26679;2026-08-07\|6.93\|-1.42\|6.98\|7.01\|6.82\|33320;2026-08-10\|7.11\|2.60\|6.93\|7.14\|6.89\|39480;2026-08-11\|7.06\|-0.70\|7.05\|7.13\|6.99\|22958;2026-08-12\|7.15\|1.27\|7.14\|7.18\|7.03\|28312;2026-08-13\|6.94\|-2.94\|7.11\|7.18\|6.94\|31789;2026-08-14\|7.00\|0.86\|6.94\|7.04\|6.88\|20633;2026-08-17\|7.05\|0.71\|7.00\|7.08\|6.94\|21346;2026-08-18\|7.13\|1.13\|7.23\|7.23\|6.98\|40002;2026-08-19\|6.95\|-2.52\|7.12\|7.17\|6.92\|35240;2026-08-20\|7.03\|1.15\|6.93\|7.07\|6.92\|23651;2026-08-21\|7.12\|1.28\|6.98\|7.14\|6.95\|28044;2026-08-24\|6.97\|-2.11\|7.08\|7.12\|6.90\|22160;2026-08-25\|7.10\|1.87\|6.95\|7.12\|6.88\|24668;2026-08-26\|7.18\|1.13\|7.10\|7.23\|7.04\|28181;2026-08-27\|7.05\|-1.81\|7.12\|7.15\|6.94\|29436;2026-08-28\|7.18\|1.84\|7.05\|7.19\|7.00\|31938;2026-08-31\|7.18\|0.00\|7.20\|7.22\|7.11\|26849;2026-09-01\|7.26\|1.11\|7.24\|7.30\|7.18\|31383;2026-09-02\|7.21\|-0.69\|7.22\|7.22\|7.09\|21156;2026-09-03\|7.07\|-1.94\|7.21\|7.37\|7.02\|33450;2026-09-04\|7.05\|-0.28\|7.07\|7.19\|7.02\|33196;2026-09-07\|7.12\|0.99\|7.07\|7.14\|7.01\|21712;2026-09-08\|7.22\|1.40\|7.18\|7.23\|7.12\|23142;2026-09-09\|7.19\|-0.42\|7.19\|7.23\|7.13\|19169;2026-09-10\|7.91\|10.01\|7.19\|7.91\|7.10\|84383;2026-09-11\|8.70\|9.99\|8.47\|8.70\|8.22\|167701;2026-09-14\|9.57\|10.00\|9.24\|9.57\|8.70\|412060;2026-09-15\|8.99\|-6.06\|9.25\|9.77\|8.80\|419183;2026-09-16\|8.56\|-4.78\|8.62\|8.94\|8.44\|330226;2026-09-17\|8.36\|-2.34\|8.41\|8.75\|8.13\|272654;2026-09-18\|8.40\|0.48\|8.28\|8.62\|8.21\|226021;2026-09-21\|8.34\|-0.71\|8.39\|8.50\|8.15\|194815;2026-09-22\|8.10\|-2.88\|8.26\|8.30\|8.03\|172490;2026-09-23\|7.87\|-2.84\|8.03\|8.49\|7.85\|194711;2026-09-24\|7.62\|-3.18\|7.94\|7.95\|7.60\|142513;2026-09-28\|7.43\|-2.49\|7.63\|8.04\|7.38\|150796;2026-09-29\|7.54\|1.48\|7.39\|7.60\|7.37\|101779;2026-09-30\|7.47\|-0.93\|7.57\|7.60\|7.44\|70465;2026-10-08\|7.52\|0.67\|7.46\|7.63\|7.40\|69013;2026-10-09\|7.59\|0.93\|7.49\|7.59\|7.30\|80851;2026-10-12\|7.53\|-0.79\|7.61\|7.65\|7.43\|71283;2026-10-13\|7.53\|0.00\|7.31\|7.57\|7.28\|70206;2026-10-14\|7.25\|-3.72\|7.47\|7.50\|7.23\|53476;2026-10-15\|7.05\|-2.76\|7.00\|7.24\|6.98\|56192;2026-10-16\|7.20\|2.13\|7.10\|7.28\|7.07\|63407;2026-10-19\|7.24\|0.56\|7.14\|7.27\|7.05\|48223;2026-10-20\|7.19\|-0.69\|7.18\|7.23\|7.07\|50386;2026-10-21\|7.11\|-1.11\|7.27\|7.27\|7.10\|42524;2026-10-22\|7.01\|-1.41\|7.15\|7.21\|7.00\|46411;2026-10-23\|7.05\|0.57\|6.89\|7.06\|6.63\|67273;2026-10-26\|6.99\|-0.85\|7.06\|7.10\|6.92\|38394;2026-10-27\|6.91\|-1.14\|6.99\|7.17\|6.91\|40178;2026-10-28\|6.89\|-0.29\|7.05\|7.05\|6.87\|41277;2026-10-29\|6.80\|-1.31\|6.84\|6.98\|6.77\|34277;2026-10-30\|6.52\|-4.12\|6.70\|6.82\|6.51\|54728;2026-11-02\|6.64\|1.84\|6.53\|6.69\|6.39\|49856;2026-11-03\|6.68\|0.60\|6.63\|6.83\|6.58\|44823;2026-11-04\|6.86\|2.69\|6.68\|7.14\|6.56\|85108;2026-11-05\|7.11\|3.64\|6.99\|7.23\|6.97\|131108;2026-11-06\|7.06\|-0.70\|6.84\|7.35\|6.79\|105817
129744		智能卫浴+适老卫浴+冲水组件+海峡两岸 1、据2026年半年度报告，公司以智能坐便器为核心，产品涵盖一体式智能坐便器、智能坐便盖及适老化卫浴解决方案，AI健康马桶IX9等产品获2026年度德国iF设计奖。 2、据2026年半年度报告，公司节水型冲水组件2023年度国内市场占有率第一，产品遍及全球八十多个国家和地区。 3、据2026年5月15日业绩说明会，公司计划拓展智能卫浴、装配式卫浴海外市场，并发展酒店、康养、公建等渠道项目。 4、公司办公地址为福建省厦门市海沧区后祥路18号。	公司注册地位于福建厦门海沧区，专注于卫浴配件产品和智能卫浴产品	2026-06-29\|5.43\|0.00\|5.41\|5.51\|5.23\|38201;2026-06-30\|5.32\|-2.03\|5.45\|5.49\|5.27\|28555;2026-07-01\|5.52\|3.76\|5.38\|5.59\|5.30\|52910;2026-07-02\|5.52\|0.00\|5.50\|5.67\|5.45\|36394;2026-07-03\|5.72\|3.62\|5.65\|5.80\|5.56\|81036;2026-07-06\|5.69\|-0.52\|5.72\|5.79\|5.65\|29595;2026-07-07\|5.54\|-2.64\|5.65\|5.75\|5.51\|43084;2026-07-08\|5.51\|-0.54\|5.52\|5.60\|5.42\|28734;2026-07-09\|5.45\|-1.09\|5.54\|5.54\|5.34\|33200;2026-07-10\|5.54\|1.65\|5.40\|5.68\|5.31\|45143;2026-07-13\|5.45\|-1.62\|5.60\|5.60\|5.40\|36107;2026-07-14\|5.52\|1.28\|5.39\|5.55\|5.35\|35462;2026-07-15\|5.61\|1.63\|5.48\|5.64\|5.48\|33640;2026-07-16\|5.69\|1.43\|5.58\|5.75\|5.52\|35260;2026-07-17\|5.54\|-2.64\|5.69\|5.82\|5.49\|44911;2026-07-20\|5.40\|-2.53\|5.54\|5.66\|5.35\|50875;2026-07-21\|5.29\|-2.04\|5.40\|5.47\|5.22\|56416;2026-07-22\|5.20\|-1.70\|5.28\|5.36\|5.16\|37553;2026-07-23\|5.46\|5.00\|5.16\|5.46\|5.16\|59826;2026-07-24\|5.30\|-2.93\|5.44\|5.48\|5.24\|35733;2026-07-27\|5.46\|3.02\|5.26\|5.52\|5.25\|46558;2026-07-28\|5.45\|-0.18\|5.45\|5.57\|5.40\|45617;2026-07-29\|5.54\|1.65\|5.46\|5.64\|5.46\|56551;2026-07-30\|5.50\|-0.72\|5.55\|5.67\|5.48\|46414;2026-07-31\|5.60\|1.82\|5.50\|5.60\|5.45\|32901;2026-08-03\|5.72\|2.14\|5.61\|5.73\|5.60\|40412;2026-08-04\|5.75\|0.52\|5.75\|5.81\|5.69\|51379;2026-08-05\|5.70\|-0.87\|5.77\|5.81\|5.63\|44085;2026-08-06\|5.78\|1.40\|5.70\|5.78\|5.61\|34426;2026-08-07\|5.69\|-1.56\|5.77\|5.77\|5.59\|37193;2026-08-10\|5.90\|3.69\|5.69\|5.91\|5.66\|60307;2026-08-11\|5.83\|-1.19\|5.90\|5.93\|5.79\|40326;2026-08-12\|5.92\|1.54\|5.80\|5.93\|5.80\|30276;2026-08-13\|5.83\|-1.52\|5.93\|5.94\|5.79\|42561;2026-08-14\|5.80\|-0.51\|5.85\|5.88\|5.73\|36971;2026-08-17\|5.93\|2.24\|5.87\|5.95\|5.80\|48475;2026-08-18\|5.93\|0.00\|5.91\|5.96\|5.85\|35134;2026-08-19\|5.83\|-1.69\|5.94\|5.95\|5.82\|59278;2026-08-20\|5.95\|2.06\|5.85\|5.97\|5.83\|49415;2026-08-21\|5.89\|-1.01\|5.90\|5.94\|5.78\|44244;2026-08-24\|5.88\|-0.17\|5.88\|5.95\|5.82\|35076;2026-08-25\|6.02\|2.38\|5.86\|6.02\|5.84\|45346;2026-08-26\|6.05\|0.50\|5.99\|6.08\|5.96\|36642;2026-08-27\|5.99\|-0.99\|6.06\|6.08\|5.96\|34925;2026-08-28\|6.17\|3.00\|6.02\|6.20\|5.97\|48228;2026-08-31\|6.36\|3.08\|6.16\|6.38\|6.13\|75863;2026-09-01\|6.42\|0.94\|6.36\|6.49\|6.28\|76410;2026-09-02\|6.61\|2.96\|6.38\|6.62\|6.33\|97961;2026-09-03\|6.45\|-2.42\|6.64\|6.80\|6.41\|106859;2026-09-04\|6.45\|0.00\|6.45\|6.58\|6.40\|59854;2026-09-07\|6.35\|-1.55\|6.45\|6.48\|6.34\|38262;2026-09-08\|6.99\|10.08\|6.36\|6.99\|6.32\|121235;2026-09-09\|7.69\|10.01\|7.69\|7.69\|7.69\|222164;2026-09-10\|8.46\|10.01\|8.46\|8.46\|8.46\|77681;2026-09-11\|9.31\|10.05\|9.31\|9.31\|9.31\|106508;2026-09-14\|8.38\|-9.99\|10.24\|10.24\|8.38\|798422;2026-09-15\|7.54\|-10.02\|8.12\|8.19\|7.54\|471062;2026-09-16\|7.06\|-6.37\|6.79\|7.80\|6.79\|679863;2026-09-17\|6.47\|-8.36\|6.60\|6.75\|6.36\|525246;2026-09-18\|6.48\|0.15\|6.42\|6.64\|6.36\|395822;2026-09-21\|6.60\|1.85\|6.42\|6.62\|6.38\|334857;2026-09-22\|6.70\|1.52\|6.60\|6.72\|6.49\|322250;2026-09-23\|6.60\|-1.49\|6.69\|6.81\|6.56\|303556;2026-09-24\|6.49\|-1.67\|6.56\|6.70\|6.39\|261309;2026-09-28\|6.40\|-1.39\|6.46\|6.52\|6.32\|170534;2026-09-29\|6.49\|1.41\|6.39\|6.56\|6.33\|162277;2026-09-30\|6.44\|-0.77\|6.54\|6.56\|6.40\|108539;2026-10-08\|6.51\|1.09\|6.48\|6.51\|6.40\|126040;2026-10-09\|6.56\|0.77\|6.47\|6.58\|6.25\|142843;2026-10-12\|6.37\|-2.90\|6.59\|6.59\|6.35\|94176;2026-10-13\|6.52\|2.35\|6.30\|6.55\|6.23\|124834;2026-10-14\|6.41\|-1.69\|6.50\|6.55\|6.39\|76182;2026-10-15\|6.23\|-2.81\|6.29\|6.40\|6.20\|80376;2026-10-16\|6.28\|0.80\|6.32\|6.39\|6.23\|80735;2026-10-19\|6.17\|-1.75\|6.25\|6.31\|6.03\|93583;2026-10-20\|6.24\|1.13\|6.18\|6.30\|6.12\|71770;2026-10-21\|6.25\|0.16\|6.26\|6.36\|6.20\|79244;2026-10-22\|6.01\|-3.84\|6.27\|6.28\|6.01\|83076;2026-10-23\|5.96\|-0.83\|6.00\|6.00\|5.58\|118288;2026-10-26\|5.96\|0.00\|5.89\|6.04\|5.88\|89217;2026-10-27\|5.75\|-3.52\|5.98\|6.05\|5.73\|68605;2026-10-28\|5.94\|3.30\|5.77\|5.97\|5.73\|74143;2026-10-29\|5.80\|-2.36\|5.96\|6.02\|5.78\|53985;2026-10-30\|5.60\|-3.45\|5.74\|5.86\|5.58\|71314;2026-11-02\|5.78\|3.21\|5.61\|5.80\|5.48\|79778;2026-11-03\|5.78\|0.00\|5.76\|5.92\|5.68\|56209;2026-11-04\|5.79\|0.17\|5.79\|5.81\|5.60\|64904;2026-11-05\|5.96\|2.94\|5.75\|5.96\|5.73\|61264;2026-11-06\|5.85\|-1.85\|5.81\|5.92\|5.74\|54466
129743		AI应用+算力+深圳国资行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月12日互动易，公司基于AI技术基座打造的小赛安全智脑，可协调多个智能体执行复杂的安全运维任务，已在政府、央国企、金融等领域陆续落地。 2、据2025年年报，公司推出面向政企信息中心、智算中心的网络洞察矩阵系列产品，用于数据中心旁路流量镜像网建设及互联网出口流量编排。 3、据2026年6月25日投资者关系活动记录表，公司拟以自有资金5000万元向深圳市深创投人工智能和具身机器人产业私募股权投资基金增资。 4、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	深圳国资委旗下，领先的网络可视化基础架构产品提供商，已有相关的算力数据网络监测和调度技术研发储备；公司海睿思产品已成功通过上海数据交易所的数商认证	2026-06-29\|18.13\|0.50\|17.92\|19.21\|17.52\|30100;2026-06-30\|18.44\|1.71\|18.13\|18.59\|17.83\|27828;2026-07-01\|18.88\|2.39\|18.54\|19.18\|18.40\|29913;2026-07-02\|18.58\|-1.59\|18.60\|19.26\|18.50\|28893;2026-07-03\|18.90\|1.72\|18.58\|19.10\|18.48\|21942;2026-07-06\|18.56\|-1.80\|18.88\|19.08\|18.40\|18931;2026-07-07\|17.96\|-3.23\|18.45\|18.63\|17.88\|20467;2026-07-08\|18.37\|2.28\|18.05\|18.50\|17.89\|19510;2026-07-09\|18.26\|-0.60\|18.37\|18.58\|17.85\|21925;2026-07-10\|18.47\|1.15\|18.28\|18.96\|17.96\|29475;2026-07-13\|17.67\|-4.33\|18.37\|18.53\|17.62\|31883;2026-07-14\|17.62\|-0.28\|17.61\|17.99\|17.08\|31712;2026-07-15\|17.78\|0.91\|17.57\|18.18\|17.44\|29456;2026-07-16\|18.00\|1.24\|17.40\|18.49\|17.37\|29378;2026-07-17\|17.18\|-4.56\|18.10\|18.42\|17.15\|36558;2026-07-20\|17.24\|0.35\|17.26\|17.97\|16.95\|40609;2026-07-21\|17.30\|0.35\|17.23\|17.52\|16.50\|43028;2026-07-22\|17.11\|-1.10\|16.97\|17.44\|16.82\|28882;2026-07-23\|17.60\|2.86\|17.10\|17.68\|17.03\|24808;2026-07-24\|17.59\|-0.06\|17.33\|17.87\|17.26\|29557;2026-07-27\|18.24\|3.70\|17.50\|18.56\|17.40\|39689;2026-07-28\|18.47\|1.26\|18.01\|18.88\|17.97\|27862;2026-07-29\|18.48\|0.05\|18.61\|18.86\|18.25\|23300;2026-07-30\|18.20\|-1.52\|18.23\|18.84\|18.12\|27135;2026-07-31\|19.00\|4.40\|18.30\|19.06\|18.30\|32625;2026-08-03\|19.12\|0.63\|19.01\|19.19\|18.77\|20984;2026-08-04\|21.03\|9.99\|19.29\|21.03\|19.18\|81026;2026-08-05\|22.20\|5.56\|21.80\|22.40\|20.87\|169200;2026-08-06\|20.93\|-5.72\|21.10\|21.61\|20.56\|121563;2026-08-07\|20.36\|-2.72\|20.76\|20.92\|19.87\|87697;2026-08-10\|20.62\|1.28\|20.45\|20.69\|20.00\|62323;2026-08-11\|20.28\|-1.65\|20.62\|20.62\|20.14\|46011;2026-08-12\|20.25\|-0.15\|20.20\|20.40\|20.07\|36629;2026-08-13\|19.69\|-2.77\|20.26\|20.46\|19.68\|43613;2026-08-14\|19.81\|0.61\|19.70\|20.00\|19.55\|31671;2026-08-17\|19.66\|-0.76\|19.83\|19.92\|19.42\|26203;2026-08-18\|19.63\|-0.15\|19.68\|19.81\|19.07\|42204;2026-08-19\|18.67\|-4.89\|19.50\|19.50\|18.55\|36997;2026-08-20\|19.02\|1.87\|18.88\|19.17\|18.72\|31230;2026-08-21\|18.81\|-1.10\|18.85\|19.01\|18.61\|21506;2026-08-24\|18.74\|-0.37\|19.05\|19.05\|18.51\|20116;2026-08-25\|19.24\|2.67\|18.80\|19.35\|18.55\|23442;2026-08-26\|19.13\|-0.57\|19.00\|19.37\|18.72\|27849;2026-08-27\|19.11\|-0.10\|18.97\|19.21\|18.91\|21324;2026-08-28\|19.31\|1.05\|19.49\|19.77\|19.23\|33030;2026-08-31\|19.90\|3.06\|18.96\|19.95\|18.90\|32927;2026-09-01\|20.13\|1.16\|19.89\|20.20\|19.83\|24539;2026-09-02\|20.19\|0.30\|19.95\|20.33\|19.71\|27287;2026-09-03\|19.93\|-1.29\|20.13\|20.42\|19.84\|23709;2026-09-04\|20.00\|0.35\|20.12\|20.50\|19.90\|29256;2026-09-07\|19.84\|-0.80\|19.99\|20.13\|19.74\|21114;2026-09-08\|19.61\|-1.16\|19.90\|19.96\|19.56\|20702;2026-09-09\|19.43\|-0.92\|19.65\|19.65\|19.21\|19668;2026-09-10\|21.37\|9.98\|19.51\|21.37\|19.29\|115258;2026-09-11\|23.51\|10.01\|23.51\|23.51\|23.51\|34353;2026-09-14\|25.86\|10.00\|25.86\|25.86\|25.86\|17196;2026-09-15\|28.45\|10.02\|28.45\|28.45\|26.66\|377456;2026-09-16\|25.61\|-9.98\|25.61\|26.32\|25.61\|194324;2026-09-17\|23.40\|-8.63\|23.38\|24.28\|23.05\|306021;2026-09-18\|24.55\|4.91\|23.76\|25.67\|23.76\|283468;2026-09-21\|23.98\|-2.32\|24.23\|24.40\|23.38\|221592;2026-09-22\|26.38\|10.01\|23.93\|26.38\|23.93\|309930;2026-09-23\|25.41\|-3.68\|26.25\|26.45\|25.08\|240173;2026-09-24\|24.06\|-5.31\|25.60\|25.92\|23.92\|175156;2026-09-28\|26.47\|10.02\|25.97\|26.47\|25.97\|79657;2026-09-29\|29.12\|10.01\|27.55\|29.12\|25.97\|277476;2026-09-30\|26.60\|-8.65\|28.57\|28.67\|26.29\|349144;2026-10-08\|25.95\|-2.44\|25.98\|27.58\|25.60\|239980;2026-10-09\|28.55\|10.02\|25.65\|28.55\|24.52\|253903;2026-10-12\|29.83\|4.48\|29.56\|31.04\|27.77\|361803;2026-10-13\|29.16\|-2.25\|27.83\|30.00\|27.83\|259874;2026-10-14\|28.83\|-1.13\|28.46\|30.90\|28.26\|254790;2026-10-15\|27.19\|-5.69\|27.69\|28.84\|27.00\|206845;2026-10-16\|27.84\|2.39\|27.61\|28.50\|26.66\|202707;2026-10-19\|26.06\|-6.39\|26.65\|27.16\|25.07\|194300;2026-10-20\|26.50\|1.69\|25.70\|27.25\|25.14\|155654;2026-10-21\|26.14\|-1.36\|26.53\|27.17\|26.00\|116441;2026-10-22\|24.35\|-6.85\|27.97\|28.73\|24.30\|238268;2026-10-23\|25.05\|2.87\|23.01\|25.70\|22.02\|234214;2026-10-26\|25.20\|0.60\|24.46\|26.99\|24.10\|169085;2026-10-27\|24.22\|-3.89\|25.56\|26.98\|24.22\|183666;2026-10-28\|25.37\|4.75\|24.28\|25.85\|23.21\|152697;2026-10-29\|23.57\|-7.09\|25.20\|25.22\|23.57\|109617;2026-10-30\|22.31\|-5.35\|22.98\|24.37\|22.28\|123853;2026-11-02\|23.88\|7.04\|22.41\|24.19\|21.78\|142194;2026-11-03\|23.06\|-3.43\|23.56\|23.90\|22.86\|79020;2026-11-04\|23.61\|2.39\|22.80\|23.68\|22.24\|106512;2026-11-05\|24.94\|5.63\|23.35\|25.33\|23.35\|132303;2026-11-06\|23.70\|-4.97\|24.36\|25.10\|23.61\|103380
129742		股权受让+工业AI大模型+矿山无人驾驶 1、据2026年6月22日公告，公司股东魏臻等11名自然人将其合计持有的合肥华臻100%股权转让给芯望投资，转让总价2.37亿元，芯望投资通过合肥华臻间接持有公司9.47%股份。 2、据2026年4月23日年报，公司“盛视F1.0工业视觉大模型”完成与DeepSeek系列大模型的深度融合，入选“2025年度安徽省工业大模型”名单，其AI创新实践入选2025世界制造业大会“十诸葛”场景案例。 3、据2026年5月28日及6月12日公告，公司近期分别中标四川里伍铜业中咀铜矿2600m运矿隧道电机车无人驾驶系统项目和中铁三局南京港龙潭港区铁路专用线扩能增效项目，合计金额3543.91万元，系公司无人驾驶技术在矿隧与港口铁路场景的典型落地。	1、厦门芯望通过受让魏臻等11名自然人合计持有的合肥华臻投资管理有限公司100%股权，间接取得合肥华臻所持工大高科829.40万股股份，占公司总股本的9.47%； 2、公司自研“盛视F1.0工业视觉大模型”已对接DeepSeek-R1、DeepSeek-V3、Janus-Pro等系列大模型，推动矿山、铁路等工业场景智能化升级	2026-06-29\|31.61\|-4.21\|32.75\|32.75\|30.68\|43448;2026-06-30\|33.30\|5.35\|31.88\|33.61\|31.02\|32513;2026-07-01\|31.89\|-4.23\|33.90\|33.90\|31.65\|33620;2026-07-02\|31.92\|0.09\|31.90\|33.49\|31.55\|25681;2026-07-03\|32.00\|0.25\|32.48\|33.22\|31.63\|19816;2026-07-06\|30.78\|-3.81\|31.99\|32.33\|30.20\|22186;2026-07-07\|29.82\|-3.12\|31.77\|31.77\|29.43\|16844;2026-07-08\|29.15\|-1.88\|30.68\|30.68\|28.95\|12900;2026-07-09\|30.29\|3.91\|29.48\|30.92\|28.98\|18358;2026-07-10\|29.65\|-2.11\|27.54\|30.55\|27.54\|18514;2026-07-13\|28.99\|-2.23\|30.00\|30.01\|28.24\|20521;2026-07-14\|30.51\|5.24\|29.00\|30.78\|28.00\|19883;2026-07-15\|29.50\|-3.31\|30.74\|30.74\|29.20\|14724;2026-07-16\|27.50\|-6.78\|29.42\|29.75\|27.00\|28953;2026-07-17\|26.39\|-4.04\|27.50\|27.93\|25.88\|25918;2026-07-20\|24.20\|-8.30\|26.47\|27.23\|23.60\|22542;2026-07-21\|24.98\|3.22\|24.20\|25.27\|21.75\|21562;2026-07-22\|24.66\|-1.28\|24.45\|25.39\|24.42\|15167;2026-07-23\|25.38\|2.92\|25.15\|25.50\|24.50\|16271;2026-07-24\|24.40\|-3.86\|25.00\|25.24\|24.01\|13312;2026-07-27\|25.25\|3.48\|24.52\|25.27\|24.00\|15838;2026-07-28\|25.07\|-0.71\|25.00\|26.27\|24.50\|15088;2026-07-29\|25.13\|0.24\|24.81\|25.22\|24.30\|14148;2026-07-30\|24.93\|-0.80\|24.84\|25.79\|24.55\|15302;2026-07-31\|27.19\|9.07\|25.40\|27.26\|25.30\|25600;2026-08-03\|28.40\|4.45\|27.37\|28.65\|26.40\|20850;2026-08-04\|29.69\|4.54\|28.45\|30.00\|28.03\|17178;2026-08-05\|30.15\|1.55\|29.44\|30.50\|29.21\|15413;2026-08-06\|30.21\|0.20\|30.05\|31.09\|29.58\|15164;2026-08-07\|30.92\|2.35\|30.72\|30.93\|29.43\|15158;2026-08-10\|30.99\|0.23\|30.94\|31.00\|30.26\|12366;2026-08-11\|30.46\|-1.71\|30.93\|31.89\|30.22\|8708;2026-08-12\|31.56\|3.61\|30.59\|31.88\|30.46\|12773;2026-08-13\|30.50\|-3.36\|31.78\|32.20\|30.50\|12437;2026-08-14\|30.25\|-0.82\|30.65\|30.82\|30.08\|8378;2026-08-17\|31.28\|3.40\|30.29\|31.47\|30.20\|14418;2026-08-18\|31.40\|0.38\|31.42\|31.54\|30.98\|12256;2026-08-19\|29.65\|-5.57\|31.39\|31.39\|29.51\|13809;2026-08-20\|29.69\|0.13\|29.90\|30.44\|29.50\|8677;2026-08-21\|30.04\|1.18\|30.35\|30.35\|29.13\|10917;2026-08-24\|28.94\|-3.66\|30.04\|30.04\|28.75\|10901;2026-08-25\|29.71\|2.66\|28.50\|30.38\|28.50\|11881;2026-08-26\|29.97\|0.88\|30.30\|30.30\|28.86\|8965;2026-08-27\|30.15\|0.60\|29.97\|30.19\|29.23\|9709;2026-08-28\|29.60\|-1.82\|29.93\|30.63\|29.60\|8510;2026-08-31\|30.23\|2.13\|29.72\|31.00\|29.15\|12196;2026-09-01\|30.40\|0.56\|30.42\|30.56\|29.73\|10860;2026-09-02\|30.62\|0.72\|30.20\|30.96\|29.53\|10952;2026-09-03\|30.80\|0.59\|30.58\|31.18\|30.34\|14307;2026-09-04\|29.93\|-2.82\|31.14\|31.14\|29.60\|9537;2026-09-07\|30.03\|0.33\|30.58\|30.61\|29.70\|10837;2026-09-08\|29.36\|-2.23\|30.00\|30.20\|29.12\|14670;2026-09-09\|28.68\|-2.32\|29.00\|29.79\|28.28\|20358;2026-09-10\|28.49\|-0.66\|28.78\|28.78\|27.80\|15481;2026-09-11\|32.12\|12.74\|28.78\|33.57\|27.40\|42197;2026-09-14\|30.88\|-3.86\|31.80\|31.80\|30.10\|30695;2026-09-15\|29.07\|-5.86\|30.80\|30.81\|29.06\|19070;2026-09-16\|29.33\|0.89\|29.27\|29.65\|28.70\|10509;2026-09-17\|29.24\|-0.31\|29.80\|29.80\|28.82\|10720;2026-09-18\|30.10\|2.94\|29.37\|30.21\|29.22\|17711;2026-09-21\|30.25\|0.50\|29.96\|30.85\|29.96\|13085;2026-09-22\|30.20\|-0.17\|30.44\|30.75\|30.12\|8188;2026-09-23\|30.83\|2.09\|30.10\|31.17\|29.71\|14131;2026-09-24\|30.90\|0.23\|30.68\|30.97\|29.88\|15953;2026-09-28\|29.52\|-4.47\|30.93\|31.20\|29.11\|13038;2026-09-29\|29.65\|0.44\|29.78\|30.27\|29.35\|9966;2026-09-30\|29.17\|-1.62\|29.77\|29.81\|29.00\|7370;2026-10-08\|30.08\|3.12\|29.30\|30.31\|28.81\|14269;2026-10-09\|30.20\|0.40\|29.96\|30.30\|28.70\|16309;2026-10-12\|29.20\|-3.31\|30.16\|30.35\|29.10\|11492;2026-10-13\|31.08\|6.44\|29.00\|31.71\|28.50\|25271;2026-10-14\|30.84\|-0.77\|31.39\|32.10\|30.61\|17502;2026-10-15\|31.18\|1.10\|30.15\|31.86\|29.20\|21723;2026-10-16\|31.25\|0.22\|31.80\|31.88\|30.52\|12937;2026-10-19\|29.61\|-5.25\|30.54\|31.50\|29.40\|14398;2026-10-20\|30.38\|2.60\|29.61\|30.49\|29.11\|15451;2026-10-21\|29.82\|-1.84\|30.72\|30.94\|29.50\|9668;2026-10-22\|29.29\|-1.78\|29.82\|30.08\|28.78\|15669;2026-10-23\|28.92\|-1.26\|28.79\|29.10\|27.03\|18259;2026-10-26\|28.35\|-1.97\|28.50\|28.95\|27.70\|10411;2026-10-27\|27.50\|-3.00\|28.68\|28.96\|27.50\|8035;2026-10-28\|28.00\|1.82\|27.50\|28.32\|27.33\|6083;2026-10-29\|27.05\|-3.39\|27.50\|28.44\|26.60\|15353;2026-10-30\|25.01\|-7.54\|26.70\|26.97\|25.01\|13774;2026-11-02\|25.64\|2.52\|25.28\|26.25\|24.08\|13463;2026-11-03\|25.02\|-2.42\|25.61\|26.20\|24.64\|12833;2026-11-04\|25.48\|1.84\|24.98\|25.92\|24.12\|16074;2026-11-05\|27.16\|6.59\|25.38\|27.16\|25.28\|18518;2026-11-06\|27.15\|-0.04\|26.23\|27.81\|25.71\|19192
129741	光博会开幕	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|127588;2026-11-06\|106.81\|-9.25\|103.14\|111.52\|100.01\|108215
129740	龙头将停产部分MLCC产品	MLCC扩产+消费电子+电子陶瓷 1、据2026年7月14日公告，公司拟投资15亿元建设高性能多层片式陶瓷电容器MLCC生产项目的实施主体池州昀池已完成工商登记注册，项目旨在突破产能瓶颈。 2、据2026年7月1日公告及2026年6月25日公告，公司现有MLCC量产产品主要应用于智能手机、PC电脑等消费电子领域，MLCC系电子工业关键基础元器件，国产替代空间广阔。 3、据2025年年报，公司主要从事消费电子、电子陶瓷等领域产品的研产销，终端应用于华为、小米等主流品牌智能手机，并已量产MLCC及DPC陶瓷基板产品。	公司主要聚焦 MLCC（多层片式陶瓷电容器）这一核心被动元件，成功自主开发出高功率光纤激光器陶瓷热沉	2026-07-01\|130.70\|-9.24\|132.00\|143.99\|123.58\|82546;2026-07-02\|110.89\|-15.16\|115.50\|122.88\|109.00\|45221;2026-07-03\|99.49\|-10.28\|109.14\|110.00\|98.00\|53366;2026-07-06\|95.32\|-4.19\|101.00\|105.80\|94.00\|43965;2026-07-07\|93.36\|-2.06\|95.95\|101.09\|92.00\|37698;2026-07-08\|95.25\|2.02\|95.23\|99.00\|88.17\|33660;2026-07-09\|100.26\|5.26\|97.78\|100.58\|91.00\|47101;2026-07-10\|98.88\|-1.38\|100.28\|103.85\|96.51\|39672;2026-07-13\|83.80\|-15.25\|94.61\|96.32\|79.63\|44601;2026-07-14\|91.52\|9.21\|80.62\|92.00\|79.79\|48624;2026-07-15\|95.88\|4.76\|94.00\|99.99\|90.48\|57998;2026-07-16\|92.42\|-3.61\|90.89\|100.59\|85.03\|40867;2026-07-17\|81.43\|-11.89\|92.29\|92.29\|80.89\|50698;2026-07-20\|65.14\|-20.00\|82.77\|84.01\|65.14\|58463;2026-07-21\|75.81\|16.38\|63.86\|76.60\|53.01\|91180;2026-07-22\|69.45\|-8.39\|71.40\|76.50\|68.33\|65279;2026-07-23\|75.96\|9.37\|71.83\|83.34\|71.83\|85960;2026-07-24\|72.21\|-4.94\|72.37\|78.99\|71.20\|69784;2026-07-27\|79.05\|9.47\|71.22\|79.70\|68.88\|65801;2026-07-28\|73.76\|-6.69\|74.20\|77.78\|69.77\|62619;2026-07-29\|88.51\|20.00\|73.03\|88.51\|72.32\|101350;2026-07-30\|102.81\|16.16\|91.00\|106.21\|89.00\|138095;2026-07-31\|100.08\|-2.66\|110.00\|113.00\|95.61\|128564;2026-08-03\|96.69\|-3.39\|94.64\|102.37\|91.45\|79530;2026-08-04\|100.00\|3.42\|94.77\|103.98\|86.86\|101465;2026-08-05\|106.63\|6.63\|93.74\|113.48\|93.21\|111099;2026-08-06\|106.82\|0.18\|101.20\|110.55\|99.00\|93760;2026-08-07\|106.20\|-0.58\|105.00\|110.00\|100.11\|90699;2026-08-10\|114.71\|8.01\|105.00\|120.88\|98.50\|115747;2026-08-11\|122.10\|6.44\|111.00\|132.20\|110.78\|121022;2026-08-12\|128.26\|5.04\|117.00\|129.19\|115.00\|102958;2026-08-13\|118.32\|-7.75\|128.27\|132.54\|118.23\|96907;2026-08-14\|121.20\|2.43\|118.91\|123.87\|114.00\|72575;2026-08-17\|120.44\|-0.63\|118.04\|123.90\|114.69\|82449;2026-08-18\|123.90\|2.87\|120.25\|127.70\|116.62\|85378;2026-08-19\|104.00\|-16.06\|113.03\|119.60\|103.39\|82711;2026-08-20\|107.56\|3.42\|106.00\|111.00\|100.88\|69554;2026-08-21\|107.09\|-0.44\|105.78\|111.07\|104.01\|65032;2026-08-24\|104.00\|-2.89\|105.27\|107.00\|100.88\|50539;2026-08-25\|101.00\|-2.88\|100.00\|103.72\|93.59\|60369;2026-08-26\|98.98\|-2.00\|102.20\|102.38\|96.80\|44892;2026-08-27\|106.30\|7.40\|100.39\|107.49\|97.56\|71825;2026-08-28\|104.50\|-1.69\|107.89\|115.15\|104.50\|80780;2026-08-31\|103.32\|-1.13\|102.00\|104.52\|99.00\|56708;2026-09-01\|96.95\|-6.17\|103.48\|103.50\|96.00\|47766;2026-09-02\|94.00\|-3.04\|93.77\|97.88\|92.87\|36238;2026-09-03\|94.62\|0.66\|97.00\|97.60\|91.66\|45302;2026-09-04\|89.57\|-5.34\|94.62\|96.62\|88.50\|49245;2026-09-07\|94.00\|4.95\|90.49\|94.89\|90.00\|44472;2026-09-08\|92.60\|-1.49\|94.00\|95.99\|91.69\|39155;2026-09-09\|91.94\|-0.71\|93.16\|96.26\|91.20\|36689;2026-09-10\|92.60\|0.72\|91.00\|93.99\|89.61\|35621;2026-09-11\|109.90\|18.68\|91.91\|109.99\|91.19\|111633;2026-09-14\|119.47\|8.71\|103.60\|123.00\|102.50\|117260;2026-09-15\|117.07\|-2.01\|119.34\|123.88\|115.40\|82567;2026-09-16\|119.91\|2.43\|117.07\|123.18\|116.03\|87783;2026-09-17\|117.96\|-1.63\|119.21\|121.58\|116.00\|71660;2026-09-18\|122.49\|3.84\|119.80\|123.00\|115.68\|82706;2026-09-21\|123.63\|0.93\|129.00\|133.97\|121.81\|95687;2026-09-22\|117.00\|-5.36\|123.36\|125.12\|112.00\|98395;2026-09-23\|116.37\|-0.54\|114.01\|118.66\|114.01\|61405;2026-09-24\|108.64\|-6.64\|115.21\|117.50\|108.50\|50928;2026-09-28\|100.19\|-7.78\|109.00\|110.16\|98.22\|52953;2026-09-29\|100.80\|0.61\|99.80\|101.84\|98.00\|41993;2026-09-30\|97.12\|-3.65\|102.59\|102.59\|96.57\|35613;2026-10-08\|96.51\|-0.63\|100.00\|102.88\|95.63\|52800;2026-10-09\|92.02\|-4.65\|94.88\|95.35\|84.58\|67522;2026-10-12\|86.65\|-5.84\|90.05\|91.88\|86.65\|33971;2026-10-13\|88.00\|1.56\|83.00\|89.39\|81.00\|48413;2026-10-14\|89.00\|1.14\|88.56\|94.80\|85.00\|66544;2026-10-15\|90.41\|1.58\|83.29\|92.59\|83.29\|66450;2026-10-16\|82.51\|-8.74\|92.27\|93.00\|81.65\|63287;2026-10-19\|79.93\|-3.13\|82.00\|82.50\|75.49\|55061;2026-10-20\|81.11\|1.48\|79.30\|83.58\|77.68\|42582;2026-10-21\|81.75\|0.79\|82.17\|85.70\|80.60\|44778;2026-10-22\|79.07\|-3.28\|82.98\|85.82\|79.00\|63663;2026-10-23\|76.80\|-2.87\|75.50\|78.80\|70.50\|68964;2026-10-26\|69.00\|-10.16\|75.42\|75.42\|68.96\|58470;2026-10-27\|66.13\|-4.16\|70.99\|73.18\|65.78\|45499;2026-10-28\|69.66\|5.34\|67.45\|70.44\|66.00\|49243;2026-10-29\|64.20\|-7.84\|69.66\|71.38\|63.96\|46304;2026-10-30\|60.73\|-5.41\|61.61\|66.48\|59.00\|54839;2026-11-02\|62.29\|2.57\|61.60\|64.00\|60.25\|52479;2026-11-03\|58.89\|-5.46\|60.93\|63.97\|58.60\|44223;2026-11-04\|67.72\|14.99\|59.58\|68.75\|57.06\|76646;2026-11-05\|67.75\|0.04\|65.90\|70.41\|65.02\|72904;2026-11-06\|64.96\|-4.12\|63.70\|66.95\|60.00\|57618
129692		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
129691		处罚落地+石墨新材料+发制品出口 1、据2026年9月5日公告，公司及相关人员收到行政处罚决定书及行政监管措施决定书，相关事项进入整改阶段。 2、据2026年6月30日业绩说明会，公司石墨新材料由青岛森汇、青岛海正两家控股子公司运营，青岛海正已完成采矿设计、安全设施设计及安全预评价，正推进征地工作。 3、据2026年8月28日半年报，公司发制品业务拥有境外渠道、自主品牌及完整产业链，产品覆盖女装假发、医疗假发、人发条等。	公司5年资金占用发生额合计超30亿元，多名责任人合计被罚1780万元	2026-06-29\|6.00\|5.08\|5.72\|6.00\|5.54\|88881;2026-06-30\|6.30\|5.00\|6.25\|6.30\|6.20\|21747;2026-07-01\|6.61\|4.92\|6.53\|6.62\|6.46\|131331;2026-07-02\|6.58\|-0.45\|6.54\|6.89\|6.54\|102909;2026-07-03\|6.60\|0.30\|6.58\|6.68\|6.51\|62231;2026-07-06\|6.39\|-3.18\|6.70\|6.76\|6.35\|71472;2026-07-07\|6.15\|-3.76\|6.26\|6.39\|6.11\|58432;2026-07-08\|6.32\|2.76\|6.11\|6.40\|6.04\|70647;2026-07-09\|6.28\|-0.63\|6.35\|6.48\|6.16\|71765;2026-07-10\|6.30\|0.32\|6.23\|6.37\|6.22\|55341;2026-07-13\|6.18\|-1.90\|6.29\|6.39\|6.18\|50414;2026-07-14\|6.19\|0.16\|6.13\|6.30\|6.13\|42410;2026-07-15\|6.37\|2.91\|6.18\|6.47\|6.18\|72883;2026-07-16\|6.17\|-3.14\|6.34\|6.34\|6.15\|62691;2026-07-17\|5.81\|-5.83\|6.10\|6.18\|5.79\|78604;2026-07-20\|5.92\|1.89\|6.25\|6.39\|5.78\|106120;2026-07-21\|5.90\|-0.34\|5.81\|5.93\|5.57\|77646;2026-07-22\|5.94\|0.68\|5.84\|5.96\|5.81\|35671;2026-07-23\|6.25\|5.22\|6.01\|6.35\|5.98\|62513;2026-07-24\|6.18\|-1.12\|6.23\|6.30\|6.10\|38628;2026-07-27\|6.24\|0.97\|6.14\|6.30\|6.12\|29844;2026-07-28\|6.21\|-0.48\|6.19\|6.27\|6.10\|26991;2026-07-29\|6.18\|-0.48\|6.22\|6.23\|6.12\|27000;2026-07-30\|6.04\|-2.27\|6.17\|6.22\|6.04\|32930;2026-07-31\|6.13\|1.49\|6.02\|6.16\|6.02\|34741;2026-08-03\|6.21\|1.31\|6.10\|6.21\|6.08\|27630;2026-08-04\|6.36\|2.42\|6.23\|6.48\|6.18\|47806;2026-08-05\|6.42\|0.94\|6.35\|6.52\|6.33\|45670;2026-08-06\|6.51\|1.40\|6.38\|6.60\|6.38\|41360;2026-08-07\|6.48\|-0.46\|6.55\|6.55\|6.39\|35591;2026-08-10\|6.57\|1.39\|6.48\|6.58\|6.39\|32538;2026-08-11\|6.49\|-1.22\|6.53\|6.55\|6.41\|27394;2026-08-12\|6.57\|1.23\|6.47\|6.62\|6.47\|28780;2026-08-13\|6.17\|-6.09\|6.17\|6.37\|6.17\|102322;2026-08-14\|6.17\|0.00\|6.15\|6.26\|6.10\|38088;2026-08-17\|6.05\|-1.94\|6.14\|6.14\|5.95\|44808;2026-08-18\|5.96\|-1.49\|6.05\|6.06\|5.95\|32643;2026-08-19\|5.74\|-3.69\|5.94\|5.94\|5.74\|40602;2026-08-20\|5.95\|3.66\|5.77\|6.02\|5.77\|44817;2026-08-21\|6.05\|1.68\|5.92\|6.05\|5.92\|26534;2026-08-24\|5.98\|-1.16\|6.04\|6.04\|5.93\|20131;2026-08-25\|6.13\|2.51\|5.99\|6.15\|5.99\|27039;2026-08-26\|6.10\|-0.49\|6.13\|6.13\|6.04\|19551;2026-08-27\|6.05\|-0.82\|6.12\|6.18\|6.04\|27220;2026-08-28\|6.09\|0.66\|6.10\|6.28\|6.07\|39025;2026-08-31\|6.00\|-1.48\|6.00\|6.02\|5.92\|34214;2026-09-01\|5.99\|-0.17\|5.97\|6.02\|5.95\|24516;2026-09-02\|5.96\|-0.50\|5.97\|6.02\|5.92\|30682;2026-09-03\|5.91\|-0.84\|5.96\|5.97\|5.88\|29489;2026-09-04\|5.94\|0.51\|5.90\|5.96\|5.90\|21194;2026-09-07\|5.95\|0.17\|6.06\|6.08\|5.94\|29373;2026-09-08\|5.93\|-0.34\|5.94\|5.95\|5.91\|25313;2026-09-09\|5.92\|-0.17\|5.91\|5.94\|5.88\|24146;2026-09-10\|6.51\|9.97\|5.88\|6.51\|5.85\|141445;2026-09-11\|6.50\|-0.15\|6.44\|6.57\|6.30\|96347;2026-09-14\|6.56\|0.92\|6.45\|6.88\|6.44\|89285;2026-09-15\|6.39\|-2.59\|6.52\|6.56\|6.39\|49765;2026-09-16\|6.55\|2.50\|6.34\|6.72\|6.34\|65234;2026-09-17\|6.57\|0.31\|6.55\|6.63\|6.49\|38464;2026-09-18\|6.69\|1.83\|6.58\|6.75\|6.53\|47250;2026-09-21\|6.64\|-0.75\|6.72\|6.84\|6.58\|48949;2026-09-22\|6.72\|1.20\|6.55\|6.84\|6.53\|64653;2026-09-23\|6.66\|-0.89\|6.70\|6.74\|6.61\|33466;2026-09-24\|6.57\|-1.35\|6.69\|6.73\|6.53\|29037;2026-09-28\|6.33\|-3.65\|6.50\|6.53\|6.32\|29551;2026-09-29\|6.51\|2.84\|6.28\|6.65\|6.28\|47066;2026-09-30\|6.65\|2.15\|6.52\|6.65\|6.52\|40491;2026-10-08\|6.51\|-2.11\|6.69\|6.70\|6.51\|31973;2026-10-09\|6.81\|4.61\|6.42\|6.85\|6.38\|68551;2026-10-12\|6.53\|-4.11\|6.80\|6.80\|6.53\|47832;2026-10-13\|6.42\|-1.68\|6.52\|6.55\|6.39\|39469;2026-10-14\|6.36\|-0.93\|6.40\|6.45\|6.36\|20845;2026-10-15\|6.13\|-3.62\|6.26\|6.29\|6.13\|38877;2026-10-16\|6.02\|-1.79\|6.20\|6.28\|5.95\|48797;2026-10-19\|6.00\|-0.33\|5.95\|6.04\|5.91\|26478;2026-10-20\|6.08\|1.33\|6.19\|6.25\|6.06\|32947;2026-10-21\|6.22\|2.30\|6.13\|6.38\|6.07\|36794;2026-10-22\|6.23\|0.16\|6.16\|6.29\|6.16\|30055;2026-10-23\|6.28\|0.80\|6.16\|6.30\|6.05\|33869;2026-10-26\|6.16\|-1.91\|6.20\|6.23\|6.11\|19689;2026-10-27\|6.09\|-1.14\|6.19\|6.25\|6.08\|17874;2026-10-28\|6.21\|1.97\|6.07\|6.28\|6.06\|20918;2026-10-29\|6.18\|-0.48\|6.19\|6.24\|6.15\|21214;2026-10-30\|5.56\|-10.03\|6.15\|6.31\|5.56\|110155;2026-11-02\|5.50\|-1.08\|5.55\|5.61\|5.29\|57511;2026-11-03\|5.32\|-3.27\|5.51\|5.51\|5.24\|59639;2026-11-04\|5.35\|0.56\|5.30\|5.45\|5.28\|39455;2026-11-05\|5.36\|0.19\|5.30\|5.38\|5.29\|54844;2026-11-06\|5.26\|-1.87\|5.20\|5.32\|5.19\|41571
129690		庭外重组推进+海外煤炭+生物柴油 1、据2026年半年度报告，公司已启动庭外重组投资人招募和债权申报工作，后续待条件成熟后申请转入相关重整程序。 2、据2026年半年度报告，煤炭为公司核心品类，上半年聚焦印度尼西亚、澳洲等海外区域，销售157.57万吨，实现收入6.81亿元，占营业收入84.81%。 3、据2026年半年度报告，公司上半年开展生物柴油业务，从印度尼西亚采购原料并加工销售至中国香港，实现收入1.18亿元，占营业收入14.69%。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763;2026-07-14\|1.57\|9.79\|1.42\|1.57\|1.41\|538444;2026-07-15\|1.63\|3.82\|1.52\|1.67\|1.50\|525106;2026-07-16\|1.61\|-1.23\|1.61\|1.76\|1.59\|551885;2026-07-17\|1.45\|-9.94\|1.62\|1.66\|1.45\|495252;2026-07-20\|1.31\|-9.66\|1.44\|1.47\|1.31\|363453;2026-07-21\|1.32\|0.76\|1.27\|1.35\|1.22\|314793;2026-07-22\|1.34\|1.52\|1.32\|1.36\|1.29\|233152;2026-07-23\|1.37\|2.24\|1.30\|1.40\|1.30\|220281;2026-07-24\|1.33\|-2.92\|1.37\|1.45\|1.29\|237476;2026-07-27\|1.40\|5.26\|1.31\|1.41\|1.31\|220133;2026-07-28\|1.47\|5.00\|1.37\|1.50\|1.37\|305264;2026-07-29\|1.52\|3.40\|1.45\|1.52\|1.43\|268783;2026-07-30\|1.47\|-3.29\|1.50\|1.55\|1.44\|243613;2026-07-31\|1.60\|8.84\|1.49\|1.62\|1.47\|373471;2026-08-03\|1.66\|3.75\|1.58\|1.67\|1.55\|343631;2026-08-04\|1.57\|-5.42\|1.66\|1.68\|1.54\|403571;2026-08-05\|1.54\|-1.91\|1.57\|1.59\|1.50\|303753;2026-08-06\|1.56\|1.30\|1.55\|1.61\|1.53\|239548;2026-08-07\|1.50\|-3.85\|1.56\|1.56\|1.48\|207155;2026-08-10\|1.58\|5.33\|1.50\|1.58\|1.50\|218790;2026-08-11\|1.56\|-1.27\|1.58\|1.60\|1.54\|184150;2026-08-12\|1.57\|0.64\|1.56\|1.60\|1.56\|150668;2026-08-13\|1.58\|0.64\|1.57\|1.63\|1.56\|212519;2026-08-14\|1.67\|5.70\|1.59\|1.67\|1.53\|261849;2026-08-17\|1.62\|-2.99\|1.64\|1.67\|1.61\|229064;2026-08-18\|1.55\|-4.32\|1.61\|1.63\|1.54\|190463;2026-08-19\|1.52\|-1.94\|1.53\|1.54\|1.48\|151959;2026-08-20\|1.55\|1.97\|1.50\|1.55\|1.49\|144358;2026-08-21\|1.59\|2.58\|1.52\|1.62\|1.50\|252703;2026-08-24\|1.53\|-3.77\|1.59\|1.62\|1.52\|172551;2026-08-25\|1.53\|0.00\|1.52\|1.56\|1.51\|156420;2026-08-26\|1.55\|1.31\|1.52\|1.57\|1.51\|179575;2026-08-27\|1.51\|-2.58\|1.54\|1.55\|1.49\|149145;2026-08-28\|1.52\|0.66\|1.50\|1.54\|1.49\|124314;2026-08-31\|1.50\|-1.32\|1.50\|1.53\|1.49\|118142;2026-09-01\|1.48\|-1.33\|1.49\|1.51\|1.46\|147445;2026-09-02\|1.45\|-2.03\|1.47\|1.48\|1.43\|132383;2026-09-03\|1.42\|-2.07\|1.46\|1.47\|1.40\|138469;2026-09-04\|1.44\|1.41\|1.42\|1.47\|1.41\|144204;2026-09-07\|1.51\|4.86\|1.43\|1.51\|1.43\|168595;2026-09-08\|1.57\|3.97\|1.51\|1.57\|1.50\|200322;2026-09-09\|1.54\|-1.91\|1.57\|1.59\|1.52\|134636;2026-09-10\|1.69\|9.74\|1.53\|1.69\|1.53\|268890;2026-09-11\|1.72\|1.78\|1.73\|1.82\|1.67\|582360;2026-09-14\|1.89\|9.88\|1.72\|1.89\|1.68\|397126;2026-09-15\|1.70\|-10.05\|1.86\|1.86\|1.70\|511811;2026-09-16\|1.70\|0.00\|1.66\|1.80\|1.60\|419228;2026-09-17\|1.68\|-1.18\|1.72\|1.72\|1.62\|300107;2026-09-18\|1.63\|-2.98\|1.64\|1.71\|1.62\|270900;2026-09-21\|1.68\|3.07\|1.64\|1.69\|1.63\|162409;2026-09-22\|1.63\|-2.98\|1.69\|1.70\|1.61\|180836;2026-09-23\|1.58\|-3.07\|1.60\|1.62\|1.57\|129666;2026-09-24\|1.55\|-1.90\|1.57\|1.59\|1.53\|130879;2026-09-28\|1.50\|-3.23\|1.55\|1.56\|1.47\|113983;2026-09-29\|1.50\|0.00\|1.52\|1.54\|1.49\|93791;2026-09-30\|1.49\|-0.67\|1.51\|1.52\|1.46\|157823;2026-10-08\|1.46\|-2.01\|1.51\|1.52\|1.46\|97940;2026-10-09\|1.46\|0.00\|1.48\|1.48\|1.41\|106588;2026-10-12\|1.39\|-4.79\|1.45\|1.46\|1.39\|103502;2026-10-13\|1.42\|2.16\|1.40\|1.43\|1.35\|116077;2026-10-14\|1.37\|-3.52\|1.40\|1.43\|1.35\|105680;2026-10-15\|1.29\|-5.84\|1.34\|1.36\|1.28\|155359;2026-10-16\|1.29\|0.00\|1.33\|1.37\|1.29\|129469;2026-10-19\|1.26\|-2.33\|1.23\|1.29\|1.23\|117499;2026-10-20\|1.20\|-4.76\|1.25\|1.28\|1.18\|213467;2026-10-21\|1.17\|-2.50\|1.20\|1.22\|1.16\|154282;2026-10-22\|1.10\|-5.98\|1.17\|1.18\|1.08\|236387;2026-10-23\|1.12\|1.82\|1.11\|1.13\|1.05\|215598;2026-10-26\|1.23\|9.82\|1.10\|1.23\|1.10\|335731;2026-10-27\|1.25\|1.63\|1.22\|1.32\|1.20\|331581;2026-10-28\|1.17\|-6.40\|1.25\|1.25\|1.14\|191472;2026-10-29\|1.08\|-7.69\|1.18\|1.21\|1.08\|214512;2026-10-30\|1.05\|-2.78\|1.04\|1.11\|1.03\|167183;2026-11-02\|0.97\|-7.62\|1.00\|1.04\|0.95\|382226;2026-11-03\|0.94\|-3.09\|0.93\|0.98\|0.90\|355270;2026-11-04\|1.03\|9.57\|0.93\|1.03\|0.92\|310744;2026-11-05\|1.03\|0.00\|1.03\|1.07\|1.00\|363617;2026-11-06\|1.04\|0.97\|0.97\|1.09\|0.96\|282540
129689		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078;2026-09-21\|2.69\|4.26\|2.54\|2.75\|2.53\|391824;2026-09-22\|2.60\|-3.35\|2.66\|2.70\|2.56\|343694;2026-09-23\|2.49\|-4.23\|2.61\|2.62\|2.48\|286354;2026-09-24\|2.49\|0.00\|2.46\|2.60\|2.44\|286226;2026-09-28\|2.54\|2.01\|2.51\|2.62\|2.48\|314319;2026-09-29\|2.41\|-5.12\|2.50\|2.50\|2.29\|403652;2026-09-30\|2.41\|0.00\|2.39\|2.47\|2.38\|224769;2026-10-08\|2.44\|1.24\|2.46\|2.57\|2.43\|278220;2026-10-09\|2.45\|0.41\|2.47\|2.47\|2.29\|219444;2026-10-12\|2.35\|-4.08\|2.41\|2.51\|2.34\|175131;2026-10-13\|2.35\|0.00\|2.34\|2.38\|2.25\|149600;2026-10-14\|2.29\|-2.55\|2.36\|2.38\|2.27\|94725;2026-10-15\|2.16\|-5.68\|2.20\|2.29\|2.14\|135308;2026-10-16\|2.24\|3.70\|2.19\|2.33\|2.16\|160783;2026-10-19\|2.46\|9.82\|2.26\|2.46\|2.26\|268686;2026-10-20\|2.52\|2.44\|2.46\|2.61\|2.44\|317900;2026-10-21\|2.47\|-1.98\|2.53\|2.57\|2.44\|184256;2026-10-22\|2.37\|-4.05\|2.46\|2.52\|2.37\|145886;2026-10-23\|2.35\|-0.84\|2.30\|2.37\|2.22\|177846;2026-10-26\|2.32\|-1.28\|2.29\|2.40\|2.27\|125655;2026-10-27\|2.21\|-4.74\|2.32\|2.35\|2.21\|106003;2026-10-28\|2.31\|4.52\|2.24\|2.35\|2.22\|140585;2026-10-29\|2.18\|-5.63\|2.30\|2.31\|2.16\|152705;2026-10-30\|1.97\|-9.63\|2.15\|2.15\|1.96\|241103;2026-11-02\|2.06\|4.57\|2.04\|2.07\|1.96\|153421;2026-11-03\|2.08\|0.97\|2.06\|2.13\|2.05\|115484;2026-11-04\|2.14\|2.88\|2.08\|2.15\|2.02\|126289;2026-11-05\|2.17\|1.40\|2.14\|2.18\|2.12\|80895;2026-11-06\|2.11\|-2.77\|2.10\|2.16\|2.08\|79485
129688		要约收购+建筑总包+绿色建筑 1、据2026年7月10日公告，宁波开海自有资金投资发展有限公司拟以1.25元/股向公司全体股东发出部分要约，收购9178.6万股占公司总股本6%，收购方具有国资背景，本次要约收购不以终止上市地位为目的。 2、据2025年年报，公司形成了建筑总包、基建投资和绿色建筑三大板块协同发展的生态，拥有房屋建筑工程总承包特级资质等多项一级资质，覆盖工业、民用、市政等各类建筑施工项目。 3、据2025年年报，公司以龙元明筑等为主体开展装配式建筑、光伏建筑等绿色建筑业务，自研的S体系装配式钢结构解决方案正向近零能耗建筑发展，累计已申请相关技术专利超400项。	长三角建筑市场最大的民营施工企业之一，宁波开海投资拟要约收购公司6%股份	2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029;2026-07-15\|1.29\|-4.44\|1.30\|1.37\|1.27\|1303806;2026-07-16\|1.42\|10.08\|1.31\|1.42\|1.30\|1496919;2026-07-17\|1.35\|-4.93\|1.41\|1.46\|1.32\|1425686;2026-07-20\|1.23\|-8.89\|1.31\|1.34\|1.22\|1196689;2026-07-21\|1.23\|0.00\|1.22\|1.26\|1.15\|1008950;2026-07-22\|1.21\|-1.63\|1.23\|1.25\|1.19\|755229;2026-07-23\|1.22\|0.83\|1.20\|1.22\|1.18\|649985;2026-07-24\|1.23\|0.82\|1.21\|1.30\|1.20\|987067;2026-07-27\|1.25\|1.63\|1.22\|1.25\|1.21\|657969;2026-07-28\|1.23\|-1.60\|1.24\|1.25\|1.22\|580184;2026-07-29\|1.24\|0.81\|1.23\|1.25\|1.22\|534404;2026-07-30\|1.24\|0.00\|1.24\|1.28\|1.23\|633805;2026-07-31\|1.24\|0.00\|1.24\|1.25\|1.23\|443799;2026-08-03\|1.25\|0.81\|1.24\|1.25\|1.23\|358537;2026-08-04\|1.25\|0.00\|1.25\|1.25\|1.23\|418324;2026-08-05\|1.24\|-0.80\|1.24\|1.25\|1.23\|454907;2026-08-06\|1.24\|0.00\|1.24\|1.25\|1.23\|270776;2026-08-07\|1.23\|-0.81\|1.24\|1.24\|1.23\|309650;2026-08-10\|1.23\|0.00\|1.24\|1.24\|1.23\|252736;2026-08-11\|1.24\|0.81\|1.23\|1.24\|1.23\|216477;2026-08-12\|1.36\|9.68\|1.24\|1.36\|1.23\|1548045;2026-08-13\|1.50\|10.29\|1.32\|1.50\|1.28\|1799299;2026-08-14\|1.49\|-0.67\|1.47\|1.64\|1.45\|1866843;2026-08-17\|1.64\|10.07\|1.49\|1.64\|1.48\|1386088;2026-08-18\|1.54\|-6.10\|1.62\|1.62\|1.52\|1289268;2026-08-19\|1.56\|1.30\|1.56\|1.64\|1.53\|1263081;2026-08-20\|1.71\|9.62\|1.56\|1.72\|1.50\|1529395;2026-08-21\|1.81\|5.85\|1.67\|1.85\|1.67\|1474690;2026-08-24\|1.78\|-1.66\|1.75\|1.91\|1.70\|1231456;2026-08-25\|1.80\|1.12\|1.75\|1.85\|1.74\|920231;2026-08-26\|1.63\|-9.44\|1.79\|1.80\|1.62\|1337360;2026-08-28\|1.68\|3.07\|1.67\|1.75\|1.61\|1040250;2026-08-31\|1.62\|-3.57\|1.68\|1.71\|1.57\|891597;2026-09-01\|1.57\|-3.09\|1.61\|1.61\|1.55\|706046;2026-09-02\|1.58\|0.64\|1.59\|1.67\|1.56\|802790;2026-09-03\|1.57\|-0.63\|1.57\|1.62\|1.55\|573776;2026-09-04\|1.60\|1.91\|1.57\|1.62\|1.54\|716787;2026-09-07\|1.67\|4.38\|1.58\|1.68\|1.58\|617854;2026-09-08\|1.65\|-1.20\|1.66\|1.69\|1.64\|481499;2026-09-09\|1.57\|-4.85\|1.65\|1.65\|1.56\|566641;2026-09-10\|1.73\|10.19\|1.66\|1.73\|1.65\|876821;2026-09-11\|1.76\|1.73\|1.75\|1.88\|1.74\|1418561;2026-09-14\|1.91\|8.52\|1.75\|1.94\|1.68\|1309503;2026-09-15\|1.74\|-8.90\|1.85\|1.88\|1.73\|986551;2026-09-16\|1.74\|0.00\|1.70\|1.79\|1.69\|626451;2026-09-17\|1.71\|-1.72\|1.72\|1.76\|1.66\|571862;2026-09-18\|1.70\|-0.58\|1.69\|1.74\|1.66\|476033;2026-09-21\|1.67\|-1.76\|1.68\|1.69\|1.65\|467932;2026-09-22\|1.64\|-1.80\|1.67\|1.67\|1.61\|533526;2026-09-23\|1.67\|1.83\|1.63\|1.69\|1.60\|517799;2026-09-24\|1.62\|-2.99\|1.68\|1.72\|1.61\|505269;2026-09-28\|1.52\|-6.17\|1.60\|1.60\|1.51\|510401;2026-09-29\|1.55\|1.97\|1.51\|1.57\|1.50\|348861;2026-09-30\|1.57\|1.29\|1.54\|1.59\|1.53\|336175;2026-10-08\|1.50\|-4.46\|1.56\|1.57\|1.49\|376645;2026-10-09\|1.48\|-1.33\|1.49\|1.50\|1.40\|448886;2026-10-12\|1.44\|-2.70\|1.46\|1.49\|1.43\|307338;2026-10-13\|1.42\|-1.39\|1.42\|1.44\|1.37\|380596;2026-10-14\|1.38\|-2.82\|1.41\|1.45\|1.37\|413601;2026-10-15\|1.39\|0.72\|1.35\|1.48\|1.33\|523215;2026-10-16\|1.41\|1.44\|1.39\|1.45\|1.38\|361364;2026-10-19\|1.37\|-2.84\|1.39\|1.42\|1.35\|296056;2026-10-20\|1.37\|0.00\|1.37\|1.39\|1.36\|219480;2026-10-21\|1.42\|3.65\|1.38\|1.43\|1.38\|327488;2026-10-22\|1.36\|-4.23\|1.41\|1.42\|1.35\|304486;2026-10-23\|1.38\|1.47\|1.36\|1.38\|1.31\|313298;2026-10-26\|1.36\|-1.45\|1.35\|1.38\|1.34\|220752;2026-10-27\|1.36\|0.00\|1.35\|1.42\|1.34\|365298;2026-10-28\|1.33\|-2.21\|1.37\|1.38\|1.33\|334258;2026-10-29\|1.26\|-5.26\|1.32\|1.32\|1.25\|377262;2026-10-30\|1.25\|-0.79\|1.23\|1.29\|1.22\|284825;2026-11-02\|1.25\|0.00\|1.24\|1.27\|1.23\|277561;2026-11-03\|1.28\|2.40\|1.25\|1.32\|1.24\|393943;2026-11-04\|1.29\|0.78\|1.28\|1.31\|1.26\|269706;2026-11-05\|1.35\|4.65\|1.29\|1.37\|1.28\|453760;2026-11-06\|1.33\|-1.48\|1.31\|1.35\|1.30\|305594
129687	华为时隔六年再次发布高性能芯片	先进封装+游戏+AI应用 1、据上海证券报2026年8月12日报道，游族网络与康盈半导体、曦望Sunrise达成合作，将于无锡高新区共同落地“2.5D/3D先进封装中心”，面向算力芯片、存储芯片等领域客户提供量产封装服务。 2、据2026年5月20日投资者关系活动记录表，公司加速推进AI与游戏业务融合，旗下AI创新院已构建起贯穿研发、发行全链路的AI赋能体系；2026年一季度，主营业务毛利率同比提升3.73个百分点，扣非净利润同比增长347.37%。 3、据2026年7月15日业绩预告，公司预计2026年上半年归母净利润2亿至3亿元，同比增长298.76%至498.14%，主要系核心产品稳健运营及AI提质增效所致。	1、公司与康盈半导体、曦望Sunrise达成合作，将于无锡高新区共同落地“2.5D/3D先进封装中心”，面向算力芯片、存储芯片等领域客户提供量产封装服务； 2、公司旗下知名游戏产品有《少年三国志》系列、《女神联盟》系列、《盗墓笔记》等	2026-06-29\|12.15\|-0.33\|12.10\|12.62\|11.88\|447057;2026-06-30\|12.61\|3.79\|12.10\|12.66\|11.74\|398657;2026-07-01\|12.39\|-1.74\|12.65\|12.85\|12.23\|367003;2026-07-02\|12.03\|-2.91\|12.42\|12.55\|11.95\|305475;2026-07-03\|12.33\|2.49\|12.03\|12.57\|11.90\|355280;2026-07-06\|12.39\|0.49\|12.30\|12.78\|12.16\|373050;2026-07-07\|12.58\|1.53\|12.35\|13.33\|12.31\|677911;2026-07-08\|11.94\|-5.09\|12.56\|12.57\|11.93\|497756;2026-07-09\|12.51\|4.77\|11.90\|12.97\|11.72\|561809;2026-07-10\|12.74\|1.84\|12.51\|13.13\|12.45\|586165;2026-07-13\|11.88\|-6.75\|12.73\|12.82\|11.80\|632282;2026-07-14\|12.60\|6.06\|11.99\|12.96\|11.47\|630007;2026-07-15\|12.54\|-0.48\|12.61\|12.89\|12.27\|548152;2026-07-16\|12.43\|-0.88\|12.31\|12.75\|12.04\|472437;2026-07-17\|11.19\|-9.98\|12.31\|12.32\|11.19\|630287;2026-07-20\|10.79\|-3.57\|11.36\|11.49\|10.62\|501025;2026-07-21\|11.40\|5.65\|10.83\|11.46\|10.21\|512055;2026-07-22\|11.09\|-2.72\|11.24\|11.36\|10.87\|392901;2026-07-23\|10.90\|-1.71\|11.00\|11.23\|10.82\|226845;2026-07-24\|10.31\|-5.41\|10.70\|10.77\|10.03\|331746;2026-07-27\|11.34\|9.99\|10.31\|11.34\|10.14\|420833;2026-07-28\|11.18\|-1.41\|11.24\|11.50\|11.12\|333100;2026-07-29\|11.40\|1.97\|11.18\|11.58\|10.78\|429887;2026-07-30\|11.05\|-3.07\|11.29\|11.66\|11.00\|300285;2026-07-31\|11.32\|2.44\|11.20\|11.57\|11.10\|300564;2026-08-03\|11.52\|1.77\|11.40\|11.71\|11.29\|232760;2026-08-04\|12.20\|5.90\|11.50\|12.38\|11.37\|472767;2026-08-05\|12.22\|0.16\|12.05\|12.40\|12.05\|325925;2026-08-06\|11.78\|-3.60\|12.14\|12.26\|11.63\|348380;2026-08-07\|11.80\|0.17\|11.85\|11.94\|11.41\|278503;2026-08-10\|11.99\|1.61\|11.78\|12.03\|11.70\|262217;2026-08-11\|11.79\|-1.67\|11.94\|12.05\|11.76\|208606;2026-08-12\|12.16\|3.14\|11.79\|12.34\|11.75\|338526;2026-08-13\|13.38\|10.03\|13.19\|13.38\|12.85\|311710;2026-08-14\|13.16\|-1.64\|13.21\|13.27\|12.44\|1009321;2026-08-17\|13.56\|3.04\|13.16\|13.60\|12.82\|665658;2026-08-18\|13.16\|-2.95\|13.50\|13.78\|13.00\|441878;2026-08-19\|12.05\|-8.43\|13.03\|13.03\|12.01\|480153;2026-08-20\|12.30\|2.07\|12.19\|12.50\|12.07\|267970;2026-08-21\|12.30\|0.00\|12.16\|12.38\|12.10\|191157;2026-08-24\|11.97\|-2.68\|12.28\|12.32\|11.89\|230384;2026-08-25\|12.13\|1.34\|11.92\|12.17\|11.77\|187269;2026-08-26\|11.96\|-1.40\|12.05\|12.14\|11.88\|162736;2026-08-27\|12.07\|0.92\|11.94\|12.08\|11.78\|199977;2026-08-28\|11.87\|-1.66\|12.09\|12.12\|11.79\|272261;2026-08-31\|11.93\|0.51\|11.82\|11.95\|11.53\|233427;2026-09-01\|11.67\|-2.18\|12.03\|12.08\|11.66\|247936;2026-09-02\|11.62\|-0.43\|11.55\|11.65\|11.32\|245814;2026-09-03\|12.18\|4.82\|11.67\|12.44\|11.65\|498714;2026-09-04\|12.18\|0.00\|12.10\|12.53\|12.09\|360531;2026-09-07\|12.22\|0.33\|12.20\|12.38\|12.02\|297447;2026-09-08\|12.59\|3.03\|12.20\|12.65\|12.10\|370906;2026-09-09\|12.40\|-1.51\|12.61\|12.64\|12.27\|257219;2026-09-10\|13.64\|10.00\|12.36\|13.64\|12.31\|976518;2026-09-11\|13.62\|-0.15\|13.33\|13.88\|13.30\|931750;2026-09-14\|13.49\|-0.95\|13.61\|13.62\|13.25\|521366;2026-09-15\|13.52\|0.22\|13.58\|13.98\|13.45\|517920;2026-09-16\|14.50\|7.25\|13.31\|14.70\|13.31\|781091;2026-09-17\|14.18\|-2.21\|14.45\|14.85\|14.16\|585145;2026-09-18\|14.14\|-0.28\|14.31\|14.39\|13.96\|486429;2026-09-21\|14.57\|3.04\|14.02\|14.85\|14.00\|503275;2026-09-22\|14.40\|-1.17\|14.68\|14.82\|14.31\|348941;2026-09-23\|14.33\|-0.49\|14.31\|14.50\|14.10\|343408;2026-09-24\|14.01\|-2.23\|14.25\|14.33\|13.87\|353592;2026-09-28\|13.24\|-5.50\|14.15\|14.26\|13.02\|405752;2026-09-29\|13.40\|1.21\|13.09\|13.97\|12.98\|438874;2026-09-30\|13.19\|-1.57\|13.43\|13.64\|13.19\|282555;2026-10-08\|12.62\|-4.32\|13.20\|13.30\|12.55\|329567;2026-10-09\|12.60\|-0.16\|12.60\|12.68\|12.00\|336797;2026-10-12\|12.58\|-0.16\|12.61\|12.85\|12.44\|365160;2026-10-13\|12.58\|0.00\|12.31\|12.69\|11.91\|336414;2026-10-14\|12.82\|1.91\|12.55\|13.04\|12.45\|478220;2026-10-15\|12.45\|-2.89\|12.26\|13.11\|12.10\|439905;2026-10-16\|12.05\|-3.21\|12.67\|12.80\|11.99\|387041;2026-10-19\|12.09\|0.33\|11.93\|12.25\|11.60\|339574;2026-10-20\|12.21\|0.99\|12.04\|12.48\|12.01\|215443;2026-10-21\|12.54\|2.70\|12.30\|12.78\|12.24\|276979;2026-10-22\|11.79\|-5.98\|12.67\|12.67\|11.74\|294126;2026-10-23\|11.80\|0.08\|11.60\|11.86\|10.92\|399544;2026-10-26\|12.09\|2.46\|11.70\|12.34\|11.59\|325622;2026-10-27\|11.49\|-4.96\|12.01\|12.29\|11.46\|244745;2026-10-28\|11.37\|-1.04\|11.60\|11.80\|11.16\|320547;2026-10-29\|10.96\|-3.61\|11.19\|11.30\|10.91\|321789;2026-10-30\|10.25\|-6.48\|10.76\|11.09\|10.23\|379806;2026-11-02\|11.28\|10.05\|10.35\|11.28\|10.10\|477870;2026-11-03\|10.72\|-4.96\|11.51\|11.65\|10.65\|520397;2026-11-04\|11.10\|3.54\|10.67\|11.30\|10.35\|540985;2026-11-05\|11.62\|4.68\|11.00\|11.72\|10.88\|492928;2026-11-06\|11.18\|-3.79\|11.19\|11.70\|10.98\|396171
129686	《金融强国建设“十五五”规划》正式出台	创投+人工智能+铝电解电容器 1、据2026年5月27日投资者关系活动记录表，公司投资业务重点布局新质生产力、泛半导体、智能制造、新能源、医疗健康等领域，涵盖人工智能、具身智能等方向。 2、据2026年4月17日年报，公司2026年经营计划提出把握AI应用新技术和新业态机遇，持续精准布局硬科技赛道。 3、据2026年7月2日互动易，子公司华冠电容器主营铝电解电容器，目前持续关注AI服务器领域电容产品，但暂未形成相关业务收入。	1、实控人珠海国资委，珠海金控旗下唯一控股的上市平台，参股优必选等人工智能独角兽公司； 2、控股子公司华冠电容主营铝电解电容器的研产销，核心产品有片式、导电高分子等多种类型铝电解电容器	2026-06-29\|10.64\|-0.47\|10.64\|10.78\|10.40\|53757;2026-06-30\|10.74\|0.94\|10.65\|10.81\|10.45\|50215;2026-07-01\|11.15\|3.82\|10.71\|11.36\|10.67\|77637;2026-07-02\|10.87\|-1.63\|11.09\|11.19\|10.85\|47799;2026-07-03\|11.07\|1.84\|11.00\|11.14\|10.86\|46997;2026-07-06\|10.81\|-2.35\|11.10\|11.10\|10.79\|39140;2026-07-07\|10.44\|-3.42\|10.87\|10.88\|10.43\|35382;2026-07-08\|10.45\|0.10\|10.41\|10.54\|10.30\|35605;2026-07-09\|10.37\|-0.77\|10.46\|10.46\|10.11\|47271;2026-07-10\|10.53\|1.54\|10.40\|10.78\|10.22\|62062;2026-07-13\|10.06\|-4.46\|10.45\|10.53\|10.05\|45496;2026-07-14\|10.22\|1.59\|10.09\|10.23\|9.91\|40231;2026-07-15\|10.43\|2.05\|10.39\|10.53\|10.24\|65579;2026-07-16\|10.46\|0.29\|10.32\|10.59\|10.28\|49773;2026-07-17\|10.30\|-1.53\|10.45\|10.63\|10.15\|64603;2026-07-20\|10.07\|-2.23\|10.33\|10.48\|9.93\|60962;2026-07-21\|10.25\|1.79\|10.08\|10.33\|9.92\|57199;2026-07-22\|10.00\|-2.44\|10.18\|10.22\|9.96\|44099;2026-07-23\|10.10\|1.00\|9.96\|10.13\|9.96\|48620;2026-07-24\|9.79\|-3.07\|9.99\|10.05\|9.67\|56031;2026-07-27\|10.14\|3.58\|9.80\|10.15\|9.72\|48816;2026-07-28\|10.25\|1.08\|10.15\|10.36\|10.08\|45447;2026-07-29\|10.60\|3.41\|10.29\|10.60\|10.21\|57072;2026-07-30\|10.57\|-0.28\|10.59\|10.88\|10.50\|53774;2026-07-31\|10.65\|0.76\|10.57\|10.78\|10.57\|35884;2026-08-03\|10.76\|1.03\|10.68\|10.77\|10.57\|50308;2026-08-04\|10.68\|-0.74\|10.77\|10.83\|10.65\|35963;2026-08-05\|10.82\|1.31\|10.73\|10.83\|10.67\|55212;2026-08-06\|10.80\|-0.18\|10.72\|10.94\|10.66\|54613;2026-08-07\|10.68\|-1.11\|10.77\|10.79\|10.54\|40377;2026-08-10\|10.87\|1.78\|10.68\|10.88\|10.57\|42172;2026-08-11\|10.84\|-0.28\|10.87\|10.92\|10.73\|29646;2026-08-12\|10.92\|0.74\|10.84\|10.93\|10.81\|25023;2026-08-13\|10.81\|-1.01\|10.93\|10.99\|10.76\|35534;2026-08-14\|10.83\|0.18\|10.84\|10.92\|10.73\|30319;2026-08-17\|11.25\|3.88\|10.84\|11.27\|10.70\|67863;2026-08-18\|11.25\|0.00\|11.22\|11.27\|11.11\|40104;2026-08-19\|10.76\|-4.36\|11.15\|11.21\|10.70\|47990;2026-08-20\|11.04\|2.60\|10.84\|11.18\|10.83\|80370;2026-08-21\|10.98\|-0.54\|11.25\|11.36\|10.82\|94043;2026-08-24\|11.12\|1.27\|10.95\|11.27\|10.95\|67298;2026-08-25\|11.34\|1.98\|11.02\|11.38\|11.01\|62844;2026-08-26\|11.46\|1.06\|11.32\|11.54\|11.22\|59956;2026-08-27\|11.36\|-0.87\|11.36\|11.48\|11.25\|56700;2026-08-28\|11.28\|-0.70\|11.30\|11.38\|11.24\|36595;2026-08-31\|11.32\|0.35\|11.23\|11.34\|11.16\|33468;2026-09-01\|11.64\|2.83\|11.33\|11.89\|11.32\|83429;2026-09-02\|11.55\|-0.77\|11.60\|11.65\|11.41\|49967;2026-09-03\|11.52\|-0.26\|11.65\|11.71\|11.50\|44258;2026-09-04\|11.54\|0.17\|11.58\|11.75\|11.46\|51798;2026-09-07\|11.33\|-1.82\|11.50\|11.54\|11.26\|52943;2026-09-08\|11.39\|0.53\|11.38\|11.47\|11.26\|39225;2026-09-09\|11.30\|-0.79\|11.42\|11.42\|11.18\|37423;2026-09-10\|12.43\|10.00\|11.27\|12.43\|11.15\|124723;2026-09-11\|12.14\|-2.33\|12.05\|12.33\|11.84\|279449;2026-09-14\|11.74\|-3.29\|12.10\|12.37\|11.70\|149538;2026-09-15\|11.59\|-1.28\|11.80\|12.28\|11.50\|153915;2026-09-16\|12.21\|5.35\|11.60\|12.50\|11.44\|255655;2026-09-17\|11.78\|-3.52\|11.96\|12.16\|11.73\|172580;2026-09-18\|12.96\|10.02\|11.84\|12.96\|11.83\|346413;2026-09-21\|14.26\|10.03\|12.55\|14.26\|12.53\|562807;2026-09-22\|13.61\|-4.56\|13.86\|15.36\|13.60\|690089;2026-09-23\|13.50\|-0.81\|13.34\|14.20\|12.89\|561910;2026-09-24\|12.87\|-4.67\|13.05\|13.31\|12.79\|380723;2026-09-28\|12.45\|-3.26\|12.89\|12.93\|12.31\|234202;2026-09-29\|12.49\|0.32\|12.49\|12.75\|12.47\|203115;2026-09-30\|12.26\|-1.84\|12.55\|12.72\|12.22\|167178;2026-10-08\|12.01\|-2.04\|12.26\|12.38\|11.90\|132872;2026-10-09\|12.19\|1.50\|11.97\|12.25\|11.41\|201919;2026-10-12\|11.75\|-3.61\|11.99\|12.11\|11.72\|122943;2026-10-13\|12.18\|3.66\|11.56\|12.59\|11.56\|285320;2026-10-14\|11.78\|-3.28\|12.06\|12.18\|11.73\|154582;2026-10-15\|11.48\|-2.55\|11.49\|11.88\|11.46\|139322;2026-10-16\|11.31\|-1.48\|11.64\|11.74\|11.21\|148704;2026-10-19\|11.23\|-0.71\|11.21\|11.35\|10.98\|112926;2026-10-20\|11.25\|0.18\|11.23\|11.37\|11.12\|88420;2026-10-21\|11.30\|0.44\|11.25\|11.44\|11.20\|68508;2026-10-22\|10.72\|-5.13\|11.30\|11.33\|10.72\|89128;2026-10-23\|11.03\|2.89\|10.69\|11.04\|10.21\|132054;2026-10-26\|10.93\|-0.91\|10.97\|11.04\|10.83\|60085;2026-10-27\|10.54\|-3.57\|10.99\|11.06\|10.53\|73575;2026-10-28\|10.45\|-0.85\|10.58\|10.76\|10.38\|88367;2026-10-29\|10.28\|-1.63\|10.42\|10.54\|10.28\|66192;2026-10-30\|9.97\|-3.02\|10.15\|10.42\|9.96\|83459;2026-11-02\|10.44\|4.71\|10.05\|10.45\|9.99\|98312;2026-11-03\|10.41\|-0.29\|10.36\|10.68\|10.35\|72621;2026-11-04\|10.52\|1.06\|10.45\|10.55\|10.21\|93916;2026-11-05\|10.65\|1.24\|10.45\|10.68\|10.42\|71466;2026-11-06\|10.54\|-1.03\|10.35\|10.68\|10.31\|52930
129685		城镇燃气运营+储能布局 1、据2026年5月20日业绩说明会，公司在陕西“两市一区”拥有独家特许经营权，建成超1800公里管网、8座门站，主营城镇燃气输配运营。 2、据2026年8月28日半年度报告更正后，公司2026年上半年通过并购布局工商业储能等储能新业务，计划打造第二增长曲线。	公司主营城镇燃气输配与运营	2026-06-29\|9.97\|-2.25\|10.16\|10.20\|9.70\|53007;2026-06-30\|10.06\|0.90\|9.95\|10.17\|9.78\|50556;2026-07-01\|10.13\|0.70\|10.06\|10.20\|9.91\|50063;2026-07-02\|10.14\|0.10\|10.11\|10.39\|10.04\|33092;2026-07-03\|10.43\|2.86\|10.14\|10.54\|10.13\|36805;2026-07-06\|10.36\|-0.67\|10.36\|10.45\|10.25\|26629;2026-07-07\|10.18\|-1.74\|10.29\|10.60\|10.14\|51661;2026-07-08\|10.10\|-0.79\|10.24\|10.41\|10.07\|26878;2026-07-09\|9.93\|-1.68\|10.00\|10.19\|9.88\|33938;2026-07-10\|9.97\|0.40\|9.86\|10.15\|9.80\|30631;2026-07-13\|9.67\|-3.01\|9.99\|10.12\|9.52\|40027;2026-07-14\|10.26\|6.10\|9.60\|10.31\|9.60\|68284;2026-07-15\|10.20\|-0.58\|10.19\|10.40\|10.11\|40306;2026-07-16\|10.13\|-0.69\|10.18\|10.31\|10.07\|38435;2026-07-17\|9.79\|-3.36\|10.08\|10.32\|9.68\|46462;2026-07-20\|9.43\|-3.68\|9.86\|10.06\|9.36\|62621;2026-07-21\|9.16\|-2.86\|9.36\|9.36\|8.66\|78110;2026-07-22\|9.08\|-0.87\|9.01\|9.27\|8.96\|28019;2026-07-23\|9.35\|2.97\|9.02\|9.36\|9.00\|32955;2026-07-24\|9.19\|-1.71\|9.19\|9.36\|9.18\|20997;2026-07-27\|9.45\|2.83\|9.19\|9.48\|9.06\|28755;2026-07-28\|9.44\|-0.11\|9.38\|9.54\|9.37\|28767;2026-07-29\|9.61\|1.80\|9.46\|9.84\|9.44\|31712;2026-07-30\|9.52\|-0.94\|9.62\|9.74\|9.36\|23904;2026-07-31\|9.63\|1.16\|9.53\|9.69\|9.49\|22286;2026-08-03\|9.84\|2.18\|9.64\|9.85\|9.58\|24191;2026-08-04\|9.80\|-0.41\|9.86\|10.00\|9.79\|25892;2026-08-05\|9.86\|0.61\|9.75\|9.92\|9.75\|27895;2026-08-06\|9.97\|1.12\|9.80\|9.98\|9.77\|23700;2026-08-07\|9.83\|-1.40\|9.96\|9.97\|9.72\|19110;2026-08-10\|10.07\|2.44\|9.85\|10.07\|9.85\|38474;2026-08-11\|10.00\|-0.70\|9.99\|10.11\|9.86\|39341;2026-08-12\|9.95\|-0.50\|10.00\|10.01\|9.89\|22903;2026-08-13\|9.87\|-0.80\|9.95\|10.03\|9.84\|25479;2026-08-14\|9.80\|-0.71\|9.88\|9.95\|9.70\|20802;2026-08-17\|9.95\|1.53\|9.81\|9.98\|9.72\|24700;2026-08-18\|10.09\|1.41\|9.94\|10.09\|9.93\|33576;2026-08-19\|9.83\|-2.58\|10.04\|10.10\|9.81\|29026;2026-08-20\|9.91\|0.81\|9.94\|10.11\|9.86\|25792;2026-08-21\|10.13\|2.22\|9.80\|10.13\|9.80\|41078;2026-08-24\|9.93\|-1.97\|10.10\|10.15\|9.83\|31668;2026-08-25\|9.98\|0.50\|9.94\|10.08\|9.89\|27646;2026-08-26\|10.15\|1.70\|9.92\|10.25\|9.92\|39642;2026-08-27\|9.48\|-6.60\|9.88\|9.93\|9.35\|97811;2026-08-28\|9.78\|3.16\|9.48\|9.89\|9.45\|93746;2026-08-31\|10.00\|2.25\|9.65\|10.04\|9.61\|52294;2026-09-01\|10.13\|1.30\|10.00\|10.15\|9.99\|46865;2026-09-02\|10.33\|1.97\|10.02\|11.07\|10.02\|163467;2026-09-03\|11.36\|9.97\|10.33\|11.36\|10.09\|184302;2026-09-04\|11.70\|2.99\|12.22\|12.50\|11.12\|398382;2026-09-07\|10.85\|-7.26\|10.86\|11.35\|10.53\|286000;2026-09-08\|11.14\|2.67\|10.80\|11.19\|10.49\|246009;2026-09-09\|10.75\|-3.50\|10.92\|10.97\|10.60\|162891;2026-09-10\|11.83\|10.05\|10.87\|11.83\|10.69\|393281;2026-09-11\|10.90\|-7.86\|12.07\|12.50\|10.65\|344755;2026-09-14\|11.39\|4.50\|10.92\|11.99\|10.92\|296330;2026-09-15\|10.26\|-9.92\|11.03\|11.19\|10.26\|258378;2026-09-16\|9.89\|-3.61\|10.15\|10.48\|9.86\|177902;2026-09-17\|9.63\|-2.63\|9.89\|9.89\|9.50\|121236;2026-09-18\|9.85\|2.28\|9.56\|10.12\|9.55\|100566;2026-09-21\|10.41\|5.69\|9.85\|10.44\|9.75\|137275;2026-09-22\|10.45\|0.38\|10.41\|10.63\|10.26\|101493;2026-09-23\|10.32\|-1.24\|10.45\|10.45\|10.26\|55674;2026-09-24\|10.16\|-1.55\|10.31\|10.46\|10.11\|71003;2026-09-28\|10.03\|-1.28\|10.19\|10.22\|9.97\|46330;2026-09-29\|9.99\|-0.40\|9.90\|10.16\|9.90\|34076;2026-09-30\|10.09\|1.00\|10.13\|10.22\|9.99\|42062;2026-10-08\|10.25\|1.59\|10.09\|10.47\|10.09\|57838;2026-10-09\|10.19\|-0.59\|10.23\|10.35\|9.81\|74068;2026-10-12\|9.77\|-4.12\|10.02\|10.20\|9.75\|61808;2026-10-13\|9.93\|1.64\|9.69\|9.97\|9.48\|54704;2026-10-14\|10.92\|9.97\|9.99\|10.92\|9.82\|174171;2026-10-15\|11.04\|1.10\|11.01\|11.66\|10.48\|345042;2026-10-16\|10.76\|-2.54\|10.92\|11.50\|10.60\|262869;2026-10-19\|10.54\|-2.04\|10.60\|10.77\|10.41\|165473;2026-10-20\|10.32\|-2.09\|10.50\|10.54\|10.21\|113641;2026-10-21\|10.55\|2.23\|10.27\|10.78\|10.27\|147062;2026-10-22\|9.87\|-6.45\|10.50\|10.52\|9.87\|140218;2026-10-23\|9.31\|-5.67\|9.70\|9.90\|8.88\|167802;2026-10-26\|9.37\|0.64\|9.06\|9.39\|9.06\|81884;2026-10-27\|9.39\|0.21\|9.38\|9.68\|9.36\|78138;2026-10-28\|9.44\|0.53\|9.33\|9.44\|9.22\|60215;2026-10-29\|8.96\|-5.08\|9.52\|9.54\|8.95\|62625;2026-10-30\|8.70\|-2.90\|8.90\|9.08\|8.67\|62789;2026-11-02\|8.81\|1.26\|8.70\|8.84\|8.49\|46976;2026-11-03\|8.73\|-0.91\|8.79\|8.93\|8.58\|57079;2026-11-04\|8.72\|-0.11\|8.68\|8.75\|8.43\|62594;2026-11-05\|8.90\|2.06\|8.66\|8.90\|8.63\|56235;2026-11-06\|8.82\|-0.90\|8.75\|8.90\|8.64\|44636
129684	《金融强国建设“十五五”规划》正式出台	多元金融+供销社+业绩增长行业原因：据南方都市报8月31日报道，多元金融中6家产融公司2026年上半年归母净利润全部同比增长，投资收益成为业绩增长核心驱动力。公司原因： 1、据2026年8月12日半年度报告，公司具备租赁、小贷、典当、担保等经营资格，聚焦服务中小微企业及乡村振兴，形成“供销系”普惠金融业务底色。 2、据2026年4月2日年度股东会会议材料，公司将继续利用供销体系优势，深挖供销社业务资源，做好产业整合和金融服务，提升为农服务能力。 3、据2026年8月12日半年度报告，公司上半年营收1.93亿元，同比增长12.62%；归母净利润3065.19万元，同比增长29.13%。	公司控股股东拟变更为辉隆投资，实控人仍为安徽省供销合作社联合社；公司拥有地方AMC、小贷、租赁、担保、典当多牌照金融子公司	2026-06-29\|5.96\|-1.32\|6.01\|6.07\|5.87\|164048;2026-06-30\|6.02\|1.01\|6.00\|6.14\|5.86\|140196;2026-07-01\|6.35\|5.48\|6.03\|6.50\|5.95\|247854;2026-07-02\|6.25\|-1.57\|6.35\|6.54\|6.22\|194427;2026-07-03\|6.36\|1.76\|6.30\|6.38\|6.23\|127099;2026-07-06\|6.23\|-2.04\|6.36\|6.41\|6.18\|99512;2026-07-07\|6.02\|-3.37\|6.18\|6.22\|5.98\|102075;2026-07-08\|6.03\|0.17\|6.01\|6.09\|5.92\|96677;2026-07-09\|5.98\|-0.83\|6.02\|6.07\|5.85\|122212;2026-07-10\|6.08\|1.67\|5.97\|6.18\|5.83\|147884;2026-07-13\|5.88\|-3.29\|6.06\|6.12\|5.87\|133888;2026-07-14\|5.96\|1.36\|5.88\|5.98\|5.79\|95962;2026-07-15\|6.09\|2.18\|5.94\|6.14\|5.93\|106186;2026-07-16\|6.15\|0.99\|6.06\|6.19\|5.99\|108578;2026-07-17\|6.02\|-2.11\|6.15\|6.25\|5.98\|125757;2026-07-20\|6.13\|1.83\|6.07\|6.21\|6.00\|147886;2026-07-21\|6.19\|0.98\|6.08\|6.21\|6.07\|176339;2026-07-22\|6.05\|-2.26\|6.13\|6.19\|6.04\|119722;2026-07-23\|6.25\|3.31\|6.03\|6.25\|6.02\|138043;2026-07-24\|6.01\|-3.84\|6.20\|6.23\|6.00\|115272;2026-07-27\|6.17\|2.66\|6.00\|6.19\|5.95\|126882;2026-07-28\|6.29\|1.94\|6.12\|6.31\|6.12\|134637;2026-07-29\|6.43\|2.23\|6.29\|6.47\|6.27\|156033;2026-07-30\|6.43\|0.00\|6.40\|6.55\|6.38\|120404;2026-07-31\|6.55\|1.87\|6.40\|6.62\|6.40\|133244;2026-08-03\|6.61\|0.92\|6.53\|6.62\|6.49\|82213;2026-08-04\|6.51\|-1.51\|6.61\|6.65\|6.47\|117954;2026-08-05\|6.55\|0.61\|6.50\|6.68\|6.50\|124719;2026-08-06\|6.62\|1.07\|6.58\|6.72\|6.49\|138778;2026-08-07\|6.51\|-1.66\|6.62\|6.62\|6.40\|108091;2026-08-10\|6.65\|2.15\|6.50\|6.67\|6.47\|100612;2026-08-11\|6.67\|0.30\|6.66\|6.73\|6.56\|123160;2026-08-12\|6.69\|0.30\|6.71\|6.75\|6.61\|97809;2026-08-13\|6.53\|-2.39\|6.66\|6.70\|6.53\|100809;2026-08-14\|6.47\|-0.92\|6.51\|6.54\|6.41\|78126;2026-08-17\|6.64\|2.63\|6.53\|6.66\|6.42\|86638;2026-08-18\|6.50\|-2.11\|6.62\|6.63\|6.44\|96311;2026-08-19\|6.33\|-2.62\|6.46\|6.51\|6.30\|114504;2026-08-20\|6.51\|2.84\|6.35\|6.52\|6.35\|89362;2026-08-21\|6.47\|-0.61\|6.49\|6.50\|6.37\|70125;2026-08-24\|6.46\|-0.15\|6.43\|6.55\|6.40\|68975;2026-08-25\|6.59\|2.01\|6.42\|6.60\|6.42\|125329;2026-08-26\|6.72\|1.97\|6.58\|6.74\|6.54\|194007;2026-08-27\|6.94\|3.27\|6.73\|6.98\|6.69\|246301;2026-08-28\|6.88\|-0.86\|6.88\|6.99\|6.82\|149691;2026-08-31\|6.81\|-1.02\|6.86\|6.89\|6.75\|124150;2026-09-01\|7.49\|9.99\|6.78\|7.49\|6.76\|322183;2026-09-02\|7.19\|-4.01\|7.30\|7.41\|7.06\|478445;2026-09-03\|7.02\|-2.36\|7.22\|7.29\|7.00\|341637;2026-09-04\|7.34\|4.56\|7.10\|7.72\|7.08\|656134;2026-09-07\|7.12\|-3.00\|7.39\|7.45\|7.11\|415513;2026-09-08\|7.52\|5.62\|7.13\|7.83\|7.03\|863217;2026-09-09\|7.35\|-2.26\|7.43\|7.50\|7.24\|560072;2026-09-10\|8.09\|10.07\|8.09\|8.09\|7.62\|1151570;2026-09-11\|7.28\|-10.01\|7.70\|7.90\|7.28\|1091540;2026-09-14\|6.60\|-9.34\|7.11\|7.13\|6.59\|749879;2026-09-15\|6.29\|-4.70\|6.48\|6.52\|6.28\|445750;2026-09-16\|6.56\|4.29\|6.21\|6.57\|6.21\|455609;2026-09-17\|6.63\|1.07\|6.52\|6.68\|6.41\|332384;2026-09-18\|6.88\|3.77\|6.64\|7.06\|6.62\|399818;2026-09-21\|7.15\|3.92\|6.92\|7.20\|6.85\|381940;2026-09-22\|7.11\|-0.56\|7.10\|7.24\|7.05\|257862;2026-09-23\|6.87\|-3.38\|7.07\|7.10\|6.85\|207439;2026-09-24\|6.79\|-1.16\|6.82\|6.94\|6.77\|165412;2026-09-28\|6.79\|0.00\|6.79\|6.88\|6.73\|165743;2026-09-29\|6.85\|0.88\|6.78\|6.92\|6.76\|123228;2026-09-30\|6.80\|-0.73\|6.87\|6.92\|6.77\|109128;2026-10-08\|6.72\|-1.18\|6.75\|6.91\|6.66\|139028;2026-10-09\|7.12\|5.95\|6.70\|7.16\|6.63\|289666;2026-10-12\|6.90\|-3.09\|7.14\|7.14\|6.88\|260518;2026-10-13\|7.53\|9.13\|7.10\|7.59\|7.03\|859670;2026-10-14\|7.34\|-2.52\|7.40\|7.52\|7.25\|822466;2026-10-15\|7.07\|-3.68\|7.15\|7.43\|7.05\|534634;2026-10-16\|7.19\|1.70\|7.10\|7.42\|7.02\|506006;2026-10-19\|7.06\|-1.81\|7.14\|7.22\|7.01\|312517;2026-10-20\|6.85\|-2.97\|6.96\|6.98\|6.56\|483781;2026-10-21\|6.78\|-1.02\|6.90\|6.94\|6.72\|258903;2026-10-22\|6.39\|-5.75\|6.73\|6.79\|6.38\|245824;2026-10-23\|6.63\|3.76\|6.30\|6.80\|6.00\|377938;2026-10-26\|6.51\|-1.81\|6.60\|6.60\|6.43\|188295;2026-10-27\|6.26\|-3.84\|6.50\|6.64\|6.26\|160860;2026-10-28\|6.22\|-0.64\|6.33\|6.33\|6.18\|144495;2026-10-29\|6.15\|-1.13\|6.22\|6.28\|6.15\|132042;2026-10-30\|5.91\|-3.90\|6.11\|6.22\|5.89\|209344;2026-11-02\|6.12\|3.55\|5.97\|6.18\|5.93\|211667;2026-11-03\|6.08\|-0.65\|6.07\|6.21\|6.01\|164280;2026-11-04\|6.18\|1.64\|6.07\|6.21\|5.98\|222968;2026-11-05\|6.24\|0.97\|6.13\|6.26\|6.10\|207831;2026-11-06\|6.13\|-1.76\|6.10\|6.22\|6.07\|126066
129683		AI应用+算力+深圳国资行业原因： 1、据诚通证券8月1日研报，海外科技巨头微软、亚马逊最新财报显示AI云业务收入强劲增长，全球AI产业从投入期步入回报期的逻辑得到确认。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月12日互动易，公司基于AI技术基座打造的小赛安全智脑，可协调多个智能体执行复杂的安全运维任务，已在政府、央国企、金融等领域陆续落地。 2、据2025年年报，公司推出面向政企信息中心、智算中心的网络洞察矩阵系列产品，用于数据中心旁路流量镜像网建设及互联网出口流量编排。 3、据2026年6月25日投资者关系活动记录表，公司拟以自有资金5000万元向深圳市深创投人工智能和具身机器人产业私募股权投资基金增资。 4、公司最终控制人为深圳市人民政府国有资产监督管理委员会。	深圳国资委旗下，领先的网络可视化基础架构产品提供商，已有相关的算力数据网络监测和调度技术研发储备；公司海睿思产品已成功通过上海数据交易所的数商认证	2026-06-29\|18.13\|0.50\|17.92\|19.21\|17.52\|30100;2026-06-30\|18.44\|1.71\|18.13\|18.59\|17.83\|27828;2026-07-01\|18.88\|2.39\|18.54\|19.18\|18.40\|29913;2026-07-02\|18.58\|-1.59\|18.60\|19.26\|18.50\|28893;2026-07-03\|18.90\|1.72\|18.58\|19.10\|18.48\|21942;2026-07-06\|18.56\|-1.80\|18.88\|19.08\|18.40\|18931;2026-07-07\|17.96\|-3.23\|18.45\|18.63\|17.88\|20467;2026-07-08\|18.37\|2.28\|18.05\|18.50\|17.89\|19510;2026-07-09\|18.26\|-0.60\|18.37\|18.58\|17.85\|21925;2026-07-10\|18.47\|1.15\|18.28\|18.96\|17.96\|29475;2026-07-13\|17.67\|-4.33\|18.37\|18.53\|17.62\|31883;2026-07-14\|17.62\|-0.28\|17.61\|17.99\|17.08\|31712;2026-07-15\|17.78\|0.91\|17.57\|18.18\|17.44\|29456;2026-07-16\|18.00\|1.24\|17.40\|18.49\|17.37\|29378;2026-07-17\|17.18\|-4.56\|18.10\|18.42\|17.15\|36558;2026-07-20\|17.24\|0.35\|17.26\|17.97\|16.95\|40609;2026-07-21\|17.30\|0.35\|17.23\|17.52\|16.50\|43028;2026-07-22\|17.11\|-1.10\|16.97\|17.44\|16.82\|28882;2026-07-23\|17.60\|2.86\|17.10\|17.68\|17.03\|24808;2026-07-24\|17.59\|-0.06\|17.33\|17.87\|17.26\|29557;2026-07-27\|18.24\|3.70\|17.50\|18.56\|17.40\|39689;2026-07-28\|18.47\|1.26\|18.01\|18.88\|17.97\|27862;2026-07-29\|18.48\|0.05\|18.61\|18.86\|18.25\|23300;2026-07-30\|18.20\|-1.52\|18.23\|18.84\|18.12\|27135;2026-07-31\|19.00\|4.40\|18.30\|19.06\|18.30\|32625;2026-08-03\|19.12\|0.63\|19.01\|19.19\|18.77\|20984;2026-08-04\|21.03\|9.99\|19.29\|21.03\|19.18\|81026;2026-08-05\|22.20\|5.56\|21.80\|22.40\|20.87\|169200;2026-08-06\|20.93\|-5.72\|21.10\|21.61\|20.56\|121563;2026-08-07\|20.36\|-2.72\|20.76\|20.92\|19.87\|87697;2026-08-10\|20.62\|1.28\|20.45\|20.69\|20.00\|62323;2026-08-11\|20.28\|-1.65\|20.62\|20.62\|20.14\|46011;2026-08-12\|20.25\|-0.15\|20.20\|20.40\|20.07\|36629;2026-08-13\|19.69\|-2.77\|20.26\|20.46\|19.68\|43613;2026-08-14\|19.81\|0.61\|19.70\|20.00\|19.55\|31671;2026-08-17\|19.66\|-0.76\|19.83\|19.92\|19.42\|26203;2026-08-18\|19.63\|-0.15\|19.68\|19.81\|19.07\|42204;2026-08-19\|18.67\|-4.89\|19.50\|19.50\|18.55\|36997;2026-08-20\|19.02\|1.87\|18.88\|19.17\|18.72\|31230;2026-08-21\|18.81\|-1.10\|18.85\|19.01\|18.61\|21506;2026-08-24\|18.74\|-0.37\|19.05\|19.05\|18.51\|20116;2026-08-25\|19.24\|2.67\|18.80\|19.35\|18.55\|23442;2026-08-26\|19.13\|-0.57\|19.00\|19.37\|18.72\|27849;2026-08-27\|19.11\|-0.10\|18.97\|19.21\|18.91\|21324;2026-08-28\|19.31\|1.05\|19.49\|19.77\|19.23\|33030;2026-08-31\|19.90\|3.06\|18.96\|19.95\|18.90\|32927;2026-09-01\|20.13\|1.16\|19.89\|20.20\|19.83\|24539;2026-09-02\|20.19\|0.30\|19.95\|20.33\|19.71\|27287;2026-09-03\|19.93\|-1.29\|20.13\|20.42\|19.84\|23709;2026-09-04\|20.00\|0.35\|20.12\|20.50\|19.90\|29256;2026-09-07\|19.84\|-0.80\|19.99\|20.13\|19.74\|21114;2026-09-08\|19.61\|-1.16\|19.90\|19.96\|19.56\|20702;2026-09-09\|19.43\|-0.92\|19.65\|19.65\|19.21\|19668;2026-09-10\|21.37\|9.98\|19.51\|21.37\|19.29\|115258;2026-09-11\|23.51\|10.01\|23.51\|23.51\|23.51\|34353;2026-09-14\|25.86\|10.00\|25.86\|25.86\|25.86\|17196;2026-09-15\|28.45\|10.02\|28.45\|28.45\|26.66\|377456;2026-09-16\|25.61\|-9.98\|25.61\|26.32\|25.61\|194324;2026-09-17\|23.40\|-8.63\|23.38\|24.28\|23.05\|306021;2026-09-18\|24.55\|4.91\|23.76\|25.67\|23.76\|283468;2026-09-21\|23.98\|-2.32\|24.23\|24.40\|23.38\|221592;2026-09-22\|26.38\|10.01\|23.93\|26.38\|23.93\|309930;2026-09-23\|25.41\|-3.68\|26.25\|26.45\|25.08\|240173;2026-09-24\|24.06\|-5.31\|25.60\|25.92\|23.92\|175156;2026-09-28\|26.47\|10.02\|25.97\|26.47\|25.97\|79657;2026-09-29\|29.12\|10.01\|27.55\|29.12\|25.97\|277476;2026-09-30\|26.60\|-8.65\|28.57\|28.67\|26.29\|349144;2026-10-08\|25.95\|-2.44\|25.98\|27.58\|25.60\|239980;2026-10-09\|28.55\|10.02\|25.65\|28.55\|24.52\|253903;2026-10-12\|29.83\|4.48\|29.56\|31.04\|27.77\|361803;2026-10-13\|29.16\|-2.25\|27.83\|30.00\|27.83\|259874;2026-10-14\|28.83\|-1.13\|28.46\|30.90\|28.26\|254790;2026-10-15\|27.19\|-5.69\|27.69\|28.84\|27.00\|206845;2026-10-16\|27.84\|2.39\|27.61\|28.50\|26.66\|202707;2026-10-19\|26.06\|-6.39\|26.65\|27.16\|25.07\|194300;2026-10-20\|26.50\|1.69\|25.70\|27.25\|25.14\|155654;2026-10-21\|26.14\|-1.36\|26.53\|27.17\|26.00\|116441;2026-10-22\|24.35\|-6.85\|27.97\|28.73\|24.30\|238268;2026-10-23\|25.05\|2.87\|23.01\|25.70\|22.02\|234214;2026-10-26\|25.20\|0.60\|24.46\|26.99\|24.10\|169085;2026-10-27\|24.22\|-3.89\|25.56\|26.98\|24.22\|183666;2026-10-28\|25.37\|4.75\|24.28\|25.85\|23.21\|152697;2026-10-29\|23.57\|-7.09\|25.20\|25.22\|23.57\|109617;2026-10-30\|22.31\|-5.35\|22.98\|24.37\|22.28\|123853;2026-11-02\|23.88\|7.04\|22.41\|24.19\|21.78\|142194;2026-11-03\|23.06\|-3.43\|23.56\|23.90\|22.86\|79020;2026-11-04\|23.61\|2.39\|22.80\|23.68\|22.24\|106512;2026-11-05\|24.94\|5.63\|23.35\|25.33\|23.35\|132303;2026-11-06\|23.70\|-4.97\|24.36\|25.10\|23.61\|103380
129682		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	1、公司全资设立深圳市子夏智算科技有限公司，并合资成立深圳市子夏北方智算算力网络有限公司，实质性推进算力实体落地，业务涵盖人工智能基础与应用软件开发、云计算设备销售等，积极拓展算力业务打造新增长曲线； 2、公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|22.10\|-3.75\|22.93\|23.39\|21.76\|292128;2026-07-15\|21.11\|-4.48\|22.01\|22.20\|20.96\|218295;2026-07-16\|20.69\|-1.99\|20.90\|21.32\|20.57\|171489;2026-07-17\|18.62\|-10.00\|20.32\|20.81\|18.62\|220592;2026-07-20\|18.38\|-1.29\|18.80\|20.20\|17.86\|245665;2026-07-21\|20.22\|10.01\|18.38\|20.22\|17.02\|307028;2026-07-22\|19.15\|-5.29\|20.33\|20.71\|18.78\|328397;2026-07-23\|18.88\|-1.41\|18.96\|19.85\|18.46\|170816;2026-07-24\|18.04\|-4.45\|19.06\|19.12\|18.04\|120691;2026-07-27\|18.65\|3.38\|17.83\|18.65\|17.58\|126186;2026-07-28\|18.13\|-2.79\|18.32\|19.09\|17.86\|100488;2026-07-29\|18.11\|-0.11\|18.07\|18.45\|17.31\|166082;2026-07-30\|17.10\|-5.58\|17.88\|18.40\|16.35\|184161;2026-07-31\|18.81\|10.00\|17.65\|18.81\|17.60\|176577;2026-08-03\|18.02\|-4.20\|19.10\|19.69\|18.00\|272714;2026-08-04\|19.82\|9.99\|18.20\|19.82\|18.04\|144632;2026-08-05\|21.17\|6.81\|20.05\|21.40\|19.80\|357443;2026-08-06\|21.60\|2.03\|21.25\|21.96\|21.00\|191569;2026-08-07\|21.40\|-0.93\|21.43\|21.70\|21.14\|136919;2026-08-10\|21.87\|2.20\|21.87\|21.98\|20.90\|143539;2026-08-11\|21.94\|0.32\|21.72\|22.71\|21.20\|147763;2026-08-12\|24.13\|9.98\|21.90\|24.13\|21.76\|252341;2026-08-13\|23.85\|-1.16\|24.13\|24.54\|23.70\|253237;2026-08-14\|23.70\|-0.63\|23.73\|24.10\|22.59\|214854;2026-08-17\|24.19\|2.07\|23.79\|24.56\|23.05\|185522;2026-08-18\|23.61\|-2.40\|24.05\|24.88\|23.58\|217318;2026-08-19\|22.45\|-4.91\|23.13\|23.57\|22.40\|171325;2026-08-20\|22.43\|-0.09\|22.63\|23.00\|22.12\|120720;2026-08-21\|22.33\|-0.45\|22.30\|22.74\|22.13\|107985;2026-08-24\|22.10\|-1.03\|21.71\|22.20\|21.51\|118782;2026-08-25\|21.50\|-2.71\|21.88\|22.19\|21.31\|106975;2026-08-26\|22.30\|3.72\|21.50\|22.36\|21.20\|116106;2026-08-27\|22.45\|0.67\|22.19\|22.62\|22.00\|130194;2026-08-28\|22.17\|-1.25\|22.40\|23.06\|22.10\|97437;2026-08-31\|22.94\|3.47\|22.16\|23.55\|21.87\|150336;2026-09-01\|23.25\|1.35\|22.93\|24.02\|22.70\|179226;2026-09-02\|22.93\|-1.38\|23.04\|23.38\|22.70\|116380;2026-09-03\|23.06\|0.57\|22.90\|23.25\|22.61\|99343;2026-09-04\|22.31\|-3.25\|23.12\|23.35\|22.21\|118570;2026-09-07\|22.14\|-0.76\|22.22\|22.46\|21.70\|133321;2026-09-08\|21.70\|-1.99\|22.14\|22.40\|21.65\|107776;2026-09-09\|21.09\|-2.81\|21.72\|21.91\|19.65\|256628;2026-09-10\|23.20\|10.00\|20.53\|23.20\|20.46\|285032;2026-09-11\|21.82\|-5.95\|22.95\|22.97\|21.40\|281935;2026-09-14\|20.11\|-7.84\|21.76\|22.14\|19.96\|198515;2026-09-15\|20.25\|0.70\|20.12\|20.87\|19.01\|205154;2026-09-16\|19.83\|-2.07\|20.05\|20.19\|19.61\|113886;2026-09-17\|19.43\|-2.02\|19.79\|20.12\|19.38\|96173;2026-09-18\|18.47\|-4.94\|19.40\|19.77\|17.70\|334636;2026-09-21\|18.17\|-1.62\|18.09\|18.64\|17.82\|213144;2026-09-22\|19.47\|7.15\|18.16\|19.77\|17.98\|298769;2026-09-23\|19.10\|-1.90\|19.47\|19.73\|18.60\|199672;2026-09-24\|18.66\|-2.30\|18.88\|19.19\|18.52\|102388;2026-09-28\|17.96\|-3.75\|18.66\|18.70\|17.94\|100012;2026-09-29\|17.92\|-0.22\|17.97\|18.30\|17.74\|85423;2026-09-30\|18.00\|0.45\|18.25\|18.38\|17.91\|78612;2026-10-08\|17.82\|-1.00\|18.00\|18.84\|17.74\|118129;2026-10-09\|18.05\|1.29\|17.75\|18.31\|16.65\|168982;2026-10-12\|17.16\|-4.93\|17.75\|17.93\|17.03\|90955;2026-10-13\|18.21\|6.12\|16.96\|18.35\|16.53\|184124;2026-10-14\|18.40\|1.04\|18.06\|18.75\|17.51\|143922;2026-10-15\|16.56\|-10.00\|17.96\|17.96\|16.56\|216113;2026-10-16\|15.40\|-7.00\|16.22\|16.73\|14.94\|293179;2026-10-19\|14.43\|-6.30\|15.00\|15.19\|13.87\|263458;2026-10-20\|14.57\|0.97\|14.34\|15.15\|14.19\|175261;2026-10-21\|15.00\|2.95\|14.58\|15.35\|14.58\|150558;2026-10-22\|14.61\|-2.60\|15.01\|15.17\|14.60\|139416;2026-10-23\|14.65\|0.27\|14.35\|14.87\|13.82\|138590;2026-10-26\|14.14\|-3.48\|14.50\|14.64\|14.11\|99451;2026-10-27\|13.61\|-3.75\|14.14\|14.43\|13.60\|114568;2026-10-28\|13.86\|1.84\|13.62\|13.95\|13.46\|128836;2026-10-29\|13.41\|-3.25\|13.72\|13.92\|13.28\|103291;2026-10-30\|12.81\|-4.47\|13.14\|13.40\|12.73\|143985;2026-11-02\|13.82\|7.88\|12.82\|13.82\|12.49\|226123;2026-11-03\|13.58\|-1.74\|13.83\|13.87\|13.44\|119602;2026-11-04\|13.58\|0.00\|13.58\|13.80\|12.89\|176455;2026-11-05\|13.91\|2.43\|13.51\|13.94\|13.37\|123588;2026-11-06\|13.78\|-0.93\|13.69\|14.06\|13.56\|111353
129681	电子布价格连续三个月加速上涨	石英纤维+PTFE+商业航天行业原因： 1、中国巨石此前上调9月电子布价格，厚布涨15%、薄布涨20%。 2、财通证券9月6日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。公司原因： 1、据2026年8月19日互动易，公司正推进石英纤维关键工艺及核心技术研发，开展试验验证、工艺改进与技术提升，推动下游客户认证及市场拓展。 2、据2026年半年报，以PTFE颗粒为基础材料经特殊工艺拉伸制成的纤维均匀、孔隙丰富的防水透气PTFE膜，具有化学性能稳定、高效低阻等优点，广泛应用在面板、半导体、医药等高端洁净厂房风机过滤单元（FFU）中。 3、据2026年8月19日互动易，公司持续关注商业航天赛道，具备航空航天质量管理体系认证及航空领域稳定批量供货能力，但相关产品2025年度收入占营收约0.66%，对业绩无重大影响。	国内微玻璃纤维滤纸行业龙头，为SpaceX出口超高温绝热材料	2026-06-29\|11.87\|-1.74\|11.99\|12.29\|11.66\|960161;2026-06-30\|12.28\|3.45\|12.00\|12.45\|11.67\|1041685;2026-07-01\|12.44\|1.30\|12.30\|12.63\|12.18\|977371;2026-07-02\|11.66\|-6.27\|12.12\|12.39\|11.64\|1035046;2026-07-03\|12.30\|5.49\|12.10\|12.83\|12.00\|2064453;2026-07-06\|11.07\|-10.00\|11.88\|12.30\|11.07\|1426839;2026-07-07\|10.45\|-5.60\|10.78\|11.05\|10.36\|1161345;2026-07-08\|9.94\|-4.88\|10.45\|10.53\|9.93\|831601;2026-07-09\|10.28\|3.42\|10.07\|10.29\|9.62\|857550;2026-07-10\|10.61\|3.21\|10.25\|11.29\|10.15\|1490343;2026-07-13\|9.55\|-9.99\|10.49\|10.49\|9.55\|900581;2026-07-14\|9.55\|0.00\|9.28\|9.57\|8.90\|1031425;2026-07-15\|9.33\|-2.30\|9.63\|9.74\|9.28\|672193;2026-07-16\|8.93\|-4.29\|9.17\|9.40\|8.87\|622619;2026-07-17\|8.26\|-7.50\|8.92\|8.92\|8.09\|768742;2026-07-20\|7.62\|-7.75\|8.40\|8.40\|7.47\|869141;2026-07-21\|8.05\|5.64\|7.75\|8.07\|6.86\|1073284;2026-07-22\|7.93\|-1.49\|7.96\|8.25\|7.86\|727313;2026-07-23\|8.25\|4.04\|7.91\|8.36\|7.90\|771092;2026-07-24\|7.94\|-3.76\|8.08\|8.29\|7.91\|535241;2026-07-27\|8.31\|4.66\|7.90\|8.32\|7.89\|695701;2026-07-28\|8.12\|-2.29\|8.18\|8.52\|8.07\|619444;2026-07-29\|8.00\|-1.48\|8.10\|8.20\|7.79\|654330;2026-07-30\|7.66\|-4.25\|7.95\|8.15\|7.59\|630002;2026-07-31\|7.98\|4.18\|7.86\|8.15\|7.85\|781043;2026-08-03\|8.50\|6.52\|7.90\|8.57\|7.90\|1056749;2026-08-04\|8.79\|3.41\|8.54\|8.80\|8.46\|920863;2026-08-05\|9.16\|4.21\|8.75\|9.20\|8.71\|934252;2026-08-06\|9.70\|5.90\|9.08\|10.08\|9.00\|2064332;2026-08-07\|9.88\|1.86\|9.70\|9.91\|9.46\|1611317;2026-08-10\|9.94\|0.61\|10.01\|10.09\|9.54\|1007007;2026-08-11\|9.69\|-2.52\|9.56\|9.83\|9.51\|778641;2026-08-12\|9.84\|1.55\|9.66\|9.90\|9.63\|604417;2026-08-13\|9.71\|-1.32\|9.95\|10.10\|9.71\|676484;2026-08-14\|9.81\|1.03\|9.72\|9.86\|9.60\|490682;2026-08-17\|10.13\|3.26\|9.87\|10.14\|9.73\|680231;2026-08-18\|10.00\|-1.28\|10.12\|10.25\|9.82\|643327;2026-08-19\|9.00\|-10.00\|10.00\|10.06\|9.00\|906987;2026-08-20\|8.84\|-1.78\|9.18\|9.20\|8.77\|600676;2026-08-21\|8.95\|1.24\|8.78\|9.00\|8.64\|447988;2026-08-24\|8.72\|-2.57\|8.97\|8.99\|8.53\|423985;2026-08-25\|9.00\|3.21\|8.67\|9.05\|8.52\|469409;2026-08-26\|8.88\|-1.33\|9.00\|9.03\|8.73\|372725;2026-08-27\|9.04\|1.80\|8.86\|9.07\|8.84\|348311;2026-08-28\|9.05\|0.11\|9.05\|9.24\|9.02\|395310;2026-08-31\|9.17\|1.33\|8.87\|9.23\|8.85\|410716;2026-09-01\|9.08\|-0.98\|9.16\|9.25\|9.01\|350726;2026-09-02\|9.24\|1.76\|8.95\|9.39\|8.87\|1007338;2026-09-03\|9.05\|-2.06\|9.25\|9.36\|8.97\|616194;2026-09-04\|9.07\|0.22\|9.11\|9.32\|8.95\|681606;2026-09-07\|9.04\|-0.33\|9.05\|9.09\|8.92\|393947;2026-09-08\|9.00\|-0.44\|8.96\|9.15\|8.93\|415750;2026-09-09\|9.05\|0.56\|9.00\|9.19\|9.00\|432136;2026-09-10\|9.96\|10.06\|9.00\|9.96\|8.91\|2022250;2026-09-11\|10.79\|8.33\|9.96\|10.96\|9.90\|3214094;2026-09-14\|10.55\|-2.22\|10.75\|10.75\|10.23\|2011107;2026-09-15\|10.29\|-2.46\|10.60\|10.71\|10.24\|1297434;2026-09-16\|10.29\|0.00\|10.28\|10.44\|10.12\|1058927;2026-09-17\|10.02\|-2.62\|10.28\|10.70\|9.92\|1468331;2026-09-18\|10.21\|1.90\|10.04\|10.36\|9.90\|1273525;2026-09-21\|10.66\|4.41\|10.23\|10.78\|10.15\|1632034;2026-09-22\|10.45\|-1.97\|10.69\|10.90\|10.37\|1364327;2026-09-23\|10.12\|-3.16\|10.39\|10.53\|10.11\|830828;2026-09-24\|10.59\|4.64\|10.02\|11.11\|9.96\|2189939;2026-09-28\|10.16\|-4.06\|10.44\|10.74\|10.00\|1381324;2026-09-29\|9.76\|-3.94\|10.03\|10.45\|9.68\|1023715;2026-09-30\|9.50\|-2.66\|9.79\|9.95\|9.42\|754773;2026-10-08\|9.81\|3.26\|9.52\|10.40\|9.49\|1333683;2026-10-09\|9.27\|-5.50\|9.69\|9.90\|8.83\|1137128;2026-10-12\|8.73\|-5.83\|9.20\|9.32\|8.68\|673673;2026-10-13\|8.81\|0.92\|8.54\|8.87\|8.18\|638573;2026-10-14\|8.43\|-4.31\|8.77\|8.79\|8.42\|386881;2026-10-15\|7.93\|-5.93\|8.18\|8.23\|7.91\|504795;2026-10-16\|8.04\|1.39\|8.09\|8.38\|7.94\|577057;2026-10-19\|7.95\|-1.12\|8.02\|8.02\|7.56\|487731;2026-10-20\|8.13\|2.26\|7.93\|8.20\|7.89\|441310;2026-10-21\|8.35\|2.71\|8.43\|8.58\|8.21\|902277;2026-10-22\|7.84\|-6.11\|8.47\|8.49\|7.83\|660720;2026-10-23\|7.77\|-0.89\|7.62\|7.80\|7.10\|751366;2026-10-26\|7.60\|-2.19\|7.64\|7.81\|7.59\|380428;2026-10-27\|7.33\|-3.55\|7.68\|7.84\|7.33\|346167;2026-10-28\|7.71\|5.18\|7.43\|7.74\|7.30\|599430;2026-10-29\|7.89\|2.33\|7.65\|8.18\|7.59\|946668;2026-10-30\|7.78\|-1.39\|7.69\|8.45\|7.61\|1268421;2026-11-02\|7.85\|0.90\|7.78\|7.92\|7.46\|794309;2026-11-03\|7.51\|-4.33\|7.79\|7.97\|7.46\|593358;2026-11-04\|7.95\|5.86\|7.53\|7.95\|7.33\|1075060;2026-11-05\|8.13\|2.26\|7.83\|8.27\|7.80\|770446;2026-11-06\|7.91\|-2.71\|7.81\|8.08\|7.71\|540746

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason