数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113811	其它归类	可控核聚变+非标金属压力容器+一季报增长+高送转 1、据2026年6月9日互动易，公司主营非标金属压力容器，已与国内核聚变领域权威科研院所签署联合开发框架协议，共同开发聚变应用大型低温泵产品，持续拓展应用场景。 2、据2026年6月9日互动易，公司主营非标金属压力容器，定位高端市场，是壳牌石油战略供应商，且与埃克森美孚、瓦锡兰等建立合作关系，持续布局国际市场。 3、据2026年4月27日公告，公司2026年一季度实现营业收入3.54亿元，同比增长83.43%，扣非净利润同比增长104.59%；据2026年6月9日互动易，业绩增长主要系报告期交付的外销产品销售占比及平均售价同比提升等所致。 4、据2026年5月23日公告及6月9日公告，公司2025年度利润分配方案为10转4派5元，已于5月29日完成除权除息，并于近日完成工商变更登记，总股本增至1.55亿股。	1、公司主要从事金属压力容器，产品在天然气领域应用广泛，包括蒸发器、预热器、分离器、BOG 缓冲罐等产品；此外公司的海洋油气装置模块主要应用于 LNG、LPG 等海洋油气的开采和运输行业； 2、公司产品应用于核电领域，向全球知名核电企业法马通销售金属压力容器，该等产品用于红沿河核电站、防城港核电站、阳江核电站、福清核电站、巴西安哥拉核电站等国内外多个大型核能发电项目	2026-03-03\|53.82\|-5.94\|57.22\|57.22\|53.61\|18020;2026-03-04\|52.81\|-1.88\|53.70\|53.88\|52.10\|15359;2026-03-05\|56.96\|7.86\|54.54\|57.80\|54.00\|32095;2026-03-06\|60.70\|6.57\|56.40\|61.55\|55.70\|50202;2026-03-09\|59.59\|-1.83\|59.39\|60.55\|55.01\|41168;2026-03-10\|65.55\|10.00\|59.00\|65.55\|59.00\|45120;2026-03-11\|65.15\|-0.61\|66.87\|68.18\|64.72\|61817;2026-03-12\|61.30\|-5.91\|65.15\|65.30\|60.02\|44054;2026-03-13\|60.47\|-1.35\|61.21\|62.95\|60.00\|31125;2026-03-16\|58.89\|-2.61\|60.41\|61.10\|58.50\|21712;2026-03-17\|57.04\|-3.14\|60.29\|62.99\|56.71\|34736;2026-03-18\|56.80\|-0.42\|57.28\|58.00\|55.57\|22763;2026-03-19\|54.06\|-4.82\|56.17\|56.17\|53.88\|20794;2026-03-20\|53.84\|-0.41\|55.01\|55.80\|53.55\|20242;2026-03-23\|49.78\|-7.54\|52.80\|53.80\|49.66\|22595;2026-03-24\|51.63\|3.72\|51.02\|51.74\|49.81\|12986;2026-03-25\|53.87\|4.34\|51.98\|54.55\|51.98\|19664;2026-03-26\|52.67\|-2.23\|53.86\|54.47\|52.28\|12478;2026-03-27\|54.38\|3.25\|55.61\|55.88\|53.50\|29791;2026-03-30\|53.21\|-2.15\|53.30\|53.74\|52.54\|16040;2026-03-31\|52.34\|-1.64\|53.03\|54.35\|52.21\|14135;2026-04-01\|55.26\|5.58\|53.27\|57.49\|52.76\|29220;2026-04-02\|52.55\|-4.90\|54.97\|54.98\|52.02\|20399;2026-04-03\|52.58\|0.06\|52.46\|53.39\|51.80\|11966;2026-04-07\|52.33\|-0.48\|52.90\|53.08\|52.13\|7029;2026-04-08\|55.98\|6.97\|53.50\|56.20\|53.50\|24610;2026-04-09\|54.38\|-2.86\|55.50\|57.09\|54.28\|21399;2026-04-10\|54.61\|0.42\|54.93\|55.50\|54.10\|14513;2026-04-13\|54.11\|-0.92\|54.11\|55.10\|52.78\|12641;2026-04-14\|54.35\|0.44\|54.77\|55.10\|53.76\|9617;2026-04-15\|53.47\|-1.62\|54.39\|56.35\|53.32\|16269;2026-04-16\|54.90\|2.67\|53.52\|55.15\|52.88\|14174;2026-04-17\|55.68\|1.42\|54.80\|55.77\|54.15\|13296;2026-04-20\|57.88\|3.95\|55.70\|59.49\|55.52\|26057;2026-04-21\|57.63\|-0.43\|57.75\|58.95\|57.19\|17054;2026-04-22\|57.92\|0.50\|57.49\|58.39\|56.48\|15940;2026-04-23\|57.33\|-1.02\|57.95\|58.36\|56.75\|11483;2026-04-24\|57.12\|-0.37\|57.32\|58.13\|55.70\|16891;2026-04-27\|62.83\|10.00\|62.83\|62.83\|62.37\|18343;2026-04-28\|64.30\|2.34\|62.94\|65.88\|61.68\|71620;2026-04-29\|63.97\|-0.51\|64.94\|65.41\|63.50\|34069;2026-04-30\|62.80\|-1.83\|63.94\|63.95\|62.00\|26019;2026-05-06\|64.10\|2.07\|63.19\|64.31\|62.80\|28219;2026-05-07\|64.51\|0.64\|64.05\|65.66\|63.10\|24488;2026-05-08\|63.26\|-1.94\|64.38\|64.49\|62.80\|22212;2026-05-11\|65.92\|4.20\|63.26\|66.17\|63.00\|42240;2026-05-12\|64.50\|-2.15\|65.71\|65.92\|63.30\|27146;2026-05-13\|65.50\|1.55\|63.91\|66.60\|63.40\|22285;2026-05-14\|64.67\|-1.27\|65.66\|69.30\|64.51\|31257;2026-05-15\|66.51\|2.85\|64.44\|68.36\|64.05\|33167;2026-05-18\|65.57\|-1.41\|66.51\|67.88\|64.51\|25430;2026-05-19\|66.18\|0.93\|65.95\|66.88\|64.33\|18688;2026-05-20\|66.08\|-0.15\|65.80\|66.55\|63.97\|20783;2026-05-21\|64.50\|-2.39\|66.05\|68.47\|64.18\|26097;2026-05-22\|67.19\|4.17\|65.10\|67.57\|64.26\|24220;2026-05-25\|69.50\|3.44\|67.10\|71.36\|66.51\|40648;2026-05-26\|65.81\|-5.31\|69.09\|69.17\|64.00\|38692;2026-05-27\|64.82\|-1.50\|65.29\|67.50\|64.05\|22641;2026-05-28\|63.97\|-1.31\|64.26\|65.52\|62.49\|20791;2026-05-29\|46.45\|2.45\|45.31\|48.98\|45.31\|59884;2026-06-01\|47.99\|3.32\|46.28\|48.39\|44.20\|58216;2026-06-02\|49.40\|2.94\|47.80\|50.30\|47.16\|57245;2026-06-03\|52.95\|7.19\|49.40\|53.88\|48.40\|64546;2026-06-04\|48.48\|-8.44\|52.38\|53.00\|48.01\|59068;2026-06-05\|47.50\|-2.02\|47.81\|49.40\|47.03\|37008;2026-06-08\|44.18\|-6.99\|45.11\|49.14\|43.10\|47462;2026-06-09\|43.16\|-2.31\|44.71\|44.99\|42.47\|34064;2026-06-10\|47.48\|10.01\|42.60\|47.48\|42.00\|51489;2026-06-11\|46.09\|-2.93\|47.02\|47.91\|45.81\|41413;2026-06-12\|45.28\|-1.76\|46.95\|47.16\|45.05\|27814;2026-06-15\|46.58\|2.87\|45.78\|47.54\|45.20\|31718;2026-06-16\|46.02\|-1.20\|46.49\|47.38\|45.32\|28262;2026-06-17\|46.29\|0.59\|45.90\|46.37\|44.45\|33368;2026-06-18\|46.52\|0.50\|45.75\|47.60\|45.56\|41939;2026-06-22\|44.06\|-5.29\|45.99\|46.73\|42.90\|42148;2026-06-23\|43.60\|-1.04\|44.35\|45.65\|43.22\|30921;2026-06-24\|43.20\|-0.92\|43.58\|43.94\|41.31\|33248;2026-06-25\|42.05\|-2.66\|43.10\|43.20\|41.66\|24546;2026-06-26\|40.19\|-4.42\|41.91\|41.91\|40.00\|28860;2026-06-29\|39.21\|-2.44\|40.38\|40.78\|38.82\|24186;2026-06-30\|39.27\|0.15\|39.21\|39.75\|38.55\|20529;2026-07-01\|37.31\|-4.99\|39.27\|39.27\|37.05\|38653;2026-07-02\|36.06\|-3.35\|37.08\|37.88\|35.95\|30604;2026-07-03\|35.80\|-0.72\|36.05\|36.44\|35.69\|34678;2026-07-06\|34.91\|-2.49\|35.85\|36.30\|34.87\|25719;2026-07-07\|33.56\|-3.87\|34.67\|35.06\|33.37\|24514;2026-07-08\|32.57\|-2.95\|33.72\|33.73\|32.40\|21020;2026-07-09\|32.08\|-1.50\|32.32\|32.65\|31.02\|24197;2026-07-10\|31.89\|-0.59\|32.50\|32.71\|31.68\|21018
113810	其它归类	投资GPU公司+培育钻石+家居用品+出口 1、据2025年11月25日互动易，海飞科专注于GPU芯片研发及并行计算软件生态构建，公司对其投资属于战略性布局，对公司经营业绩不构成重大影响。据2026年5月26日异动公告，公司关注到部分媒体报道公司涉及芯片相关概念，经自查，截至公告披露日，公司持有海飞科珠海信息技术有限公司0.8928%股份，持股占比极小，该投资系财务性投资，公司未参与其日常经营管理，不构成控制或重大影响。 2、据2025年1月28日互动易，恒林子公司河南闪耀钻石有限公司经营范围包括珠宝首饰制造、非金属矿物制品制造、有色金属合金制造、金属工具制造等。公司研产销的产品包括培育钻石、大尺寸金刚石单晶片等，其营收占比很低，不构成业绩重大影响。 3、公司专注于办公、软体、板式家居、新材料地板等大家居领域，境外营收占比达92.74%。	跨界布局培育钻石的家居龙头，通过子公司河南闪耀钻石开展业务，产品涵盖培育钻石饰品、大尺寸金刚石单晶片及金刚石单晶刀具	2026-03-03\|33.70\|-1.86\|34.30\|34.80\|33.65\|9754;2026-03-04\|32.98\|-2.14\|33.90\|33.97\|32.80\|8928;2026-03-05\|33.13\|0.45\|33.55\|33.66\|33.07\|5465;2026-03-06\|33.46\|1.00\|33.28\|33.69\|32.81\|7158;2026-03-09\|32.80\|-1.97\|33.56\|33.62\|32.41\|9046;2026-03-10\|33.71\|2.77\|33.10\|33.76\|32.92\|6032;2026-03-11\|33.40\|-0.92\|33.75\|33.87\|33.30\|5058;2026-03-12\|33.29\|-0.33\|33.53\|33.88\|33.26\|6874;2026-03-13\|33.10\|-0.57\|33.20\|33.66\|32.93\|6056;2026-03-16\|32.98\|-0.36\|33.15\|33.38\|32.79\|7987;2026-03-17\|32.43\|-1.67\|32.98\|33.28\|32.32\|4931;2026-03-18\|32.52\|0.28\|32.32\|32.63\|31.98\|5846;2026-03-19\|31.77\|-2.31\|32.19\|32.80\|31.63\|6328;2026-03-20\|31.12\|-2.05\|31.77\|31.99\|31.12\|6173;2026-03-23\|28.92\|-7.07\|30.84\|31.03\|28.40\|14141;2026-03-24\|30.24\|4.56\|29.34\|30.30\|29.16\|8928;2026-03-25\|30.31\|0.23\|30.42\|30.48\|30.13\|6673;2026-03-26\|30.19\|-0.40\|30.50\|30.84\|29.96\|6510;2026-03-27\|30.48\|0.96\|30.16\|30.50\|29.79\|6353;2026-03-30\|30.88\|1.31\|30.33\|30.96\|29.89\|10979;2026-03-31\|30.85\|-0.10\|30.99\|31.26\|30.61\|5500;2026-04-01\|31.28\|1.39\|31.06\|31.44\|30.80\|8977;2026-04-02\|30.81\|-1.50\|31.25\|31.26\|30.61\|7812;2026-04-03\|31.77\|3.12\|30.88\|32.84\|30.76\|18900;2026-04-07\|30.11\|-5.23\|31.45\|31.74\|29.81\|19560;2026-04-08\|31.04\|3.09\|30.30\|31.25\|30.29\|11402;2026-04-09\|30.68\|-1.16\|31.33\|31.33\|30.57\|9840;2026-04-10\|31.36\|2.22\|30.72\|31.69\|30.72\|8759;2026-04-13\|30.97\|-1.24\|31.36\|31.36\|30.66\|7219;2026-04-14\|31.09\|0.39\|31.18\|31.38\|30.72\|5732;2026-04-15\|30.91\|-0.58\|31.19\|31.32\|30.78\|5511;2026-04-16\|31.75\|2.72\|30.97\|31.75\|30.90\|7499;2026-04-17\|31.30\|-1.42\|31.75\|31.80\|30.85\|8495;2026-04-20\|31.35\|0.16\|31.30\|31.89\|31.09\|8192;2026-04-21\|31.42\|0.22\|31.18\|31.65\|30.95\|8644;2026-04-22\|31.13\|-0.92\|31.52\|31.52\|30.99\|6748;2026-04-23\|31.68\|1.77\|31.31\|31.85\|30.91\|9007;2026-04-24\|31.32\|-1.14\|31.67\|31.67\|31.01\|10095;2026-04-27\|32.01\|2.20\|31.20\|32.15\|31.12\|9686;2026-04-28\|31.70\|-0.97\|32.24\|32.28\|31.43\|10455;2026-04-29\|32.10\|1.26\|31.50\|32.60\|31.39\|18496;2026-04-30\|30.53\|-4.89\|31.31\|31.43\|29.70\|38765;2026-05-06\|30.13\|-1.31\|30.43\|30.76\|29.96\|27275;2026-05-07\|29.76\|-1.23\|30.07\|30.11\|29.42\|19413;2026-05-08\|30.14\|1.28\|29.76\|30.24\|29.51\|13625;2026-05-11\|29.82\|-1.06\|30.14\|30.14\|29.68\|15411;2026-05-12\|29.29\|-1.78\|29.85\|29.88\|29.10\|9553;2026-05-13\|28.30\|-3.38\|29.28\|29.30\|28.02\|27770;2026-05-14\|27.89\|-1.45\|28.44\|28.51\|27.73\|10320;2026-05-15\|27.53\|-1.29\|27.81\|27.89\|27.41\|13641;2026-05-18\|27.24\|-1.05\|27.52\|27.52\|26.87\|10305;2026-05-19\|27.34\|0.37\|27.31\|27.45\|27.00\|7625;2026-05-20\|26.88\|-1.68\|27.30\|27.30\|26.71\|8417;2026-05-21\|29.57\|10.01\|27.04\|29.57\|26.91\|39689;2026-05-22\|32.53\|10.01\|32.53\|32.53\|32.53\|17971;2026-05-25\|35.78\|9.99\|35.78\|35.78\|35.78\|13699;2026-05-26\|37.47\|4.72\|39.36\|39.36\|37.14\|146881;2026-05-27\|33.72\|-10.01\|34.70\|35.88\|33.72\|47763;2026-05-28\|32.95\|-2.28\|30.77\|34.43\|30.35\|114368;2026-05-29\|31.24\|-5.19\|33.55\|34.58\|30.95\|90008;2026-06-01\|31.39\|0.48\|30.68\|31.81\|29.71\|67567;2026-06-02\|33.70\|7.36\|31.17\|34.53\|31.09\|79019;2026-06-03\|34.09\|1.16\|34.04\|36.06\|32.96\|69789;2026-06-04\|36.41\|6.81\|33.67\|37.50\|33.67\|105977;2026-06-05\|34.68\|-4.75\|35.72\|36.44\|34.30\|76440;2026-06-08\|32.99\|-4.87\|33.21\|34.40\|32.38\|47530;2026-06-09\|33.41\|1.27\|33.00\|33.68\|31.81\|46753;2026-06-10\|36.75\|10.00\|33.31\|36.75\|33.10\|64666;2026-06-11\|36.17\|-1.58\|36.06\|37.40\|35.46\|78462;2026-06-12\|35.44\|-2.02\|36.52\|37.00\|35.24\|47357;2026-06-15\|34.58\|-2.43\|35.86\|35.90\|34.06\|50151;2026-06-16\|33.68\|-2.60\|34.36\|34.77\|33.45\|71740;2026-06-17\|33.64\|-0.12\|33.00\|34.18\|32.40\|65531;2026-06-18\|32.48\|-3.45\|33.43\|34.17\|32.46\|52795;2026-06-22\|35.73\|10.01\|32.70\|35.73\|32.68\|77183;2026-06-23\|35.55\|-0.50\|36.02\|36.79\|34.93\|87043;2026-06-24\|33.91\|-4.61\|35.10\|35.30\|33.19\|65375;2026-06-25\|37.30\|10.00\|35.00\|37.30\|35.00\|43700;2026-06-26\|40.06\|7.40\|38.39\|41.03\|37.28\|142498;2026-06-29\|39.30\|-1.90\|38.50\|40.18\|37.98\|82175;2026-06-30\|40.00\|1.78\|38.61\|40.93\|38.16\|78255;2026-07-01\|41.40\|3.50\|40.00\|43.20\|39.50\|80511;2026-07-02\|39.68\|-4.15\|40.00\|41.85\|39.60\|60947;2026-07-03\|39.80\|0.30\|39.80\|39.88\|37.68\|80925;2026-07-06\|36.88\|-7.34\|40.36\|40.82\|36.81\|58005;2026-07-07\|38.79\|5.18\|36.98\|39.95\|36.08\|52643;2026-07-08\|42.67\|10.00\|38.77\|42.67\|38.38\|124047;2026-07-09\|40.30\|-5.55\|41.25\|41.97\|39.18\|103475;2026-07-10\|38.10\|-5.46\|40.16\|40.16\|37.77\|64033
113809		小金属+铁矿资产注入+央企行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月10日公告，公司拟通过资产置换、发行股份及支付现金购买五矿矿业100%股权及鲁中矿业100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序。 2、据公司2025年年度报告，公司铁合金业务覆盖铬、锰、硅、镍四大系列，拥有两家铁合金生产企业，主要客户为国内外冶金钢铁及机械铸造行业。 3、据公司2025年年度报告，公司控股股东为中国五矿股份有限公司，实际控制人为中国五矿集团有限公司，最终控制人为国务院国有资产监督管理委员会。	公司拟通过资产置换、发行股份及支付现金方式购买五矿矿业控股有限公司100%股权及鲁中矿业有限公司100%股权，所涉及的审计、评估工作已初步完成，正在履行国资评估备案程序	2026-03-03\|12.65\|-6.71\|13.51\|13.51\|12.62\|263933;2026-03-04\|12.56\|-0.71\|12.44\|12.80\|12.29\|166287;2026-03-05\|12.55\|-0.08\|12.70\|12.79\|12.48\|110728;2026-03-06\|12.82\|2.15\|12.50\|12.90\|12.45\|116006;2026-03-09\|12.94\|0.94\|12.70\|13.00\|12.38\|147836;2026-03-10\|13.03\|0.70\|12.96\|13.25\|12.92\|119396;2026-03-11\|12.87\|-1.23\|13.05\|13.12\|12.80\|116000;2026-03-12\|12.82\|-0.39\|12.90\|12.92\|12.71\|93356;2026-03-13\|12.50\|-2.50\|12.77\|13.14\|12.49\|155346;2026-03-16\|12.07\|-3.44\|12.49\|12.55\|12.03\|173509;2026-03-17\|11.96\|-0.91\|12.12\|12.33\|11.94\|124908;2026-03-18\|11.92\|-0.33\|11.99\|12.04\|11.76\|102625;2026-03-19\|11.54\|-3.19\|11.89\|11.89\|11.51\|133746;2026-03-20\|11.30\|-2.08\|11.59\|11.68\|11.28\|91622;2026-03-23\|10.68\|-5.49\|11.15\|11.18\|10.59\|144698;2026-03-24\|10.99\|2.90\|11.15\|11.20\|10.83\|142928;2026-03-25\|11.45\|4.19\|11.22\|11.49\|11.10\|116336;2026-03-26\|11.34\|-0.96\|11.50\|11.77\|11.29\|105206;2026-03-27\|11.50\|1.41\|11.25\|11.55\|11.19\|87589;2026-03-30\|11.41\|-0.78\|11.30\|11.47\|11.17\|77678;2026-03-31\|11.09\|-2.80\|11.21\|11.34\|10.81\|120485;2026-04-01\|11.11\|0.18\|11.25\|11.30\|11.05\|74576;2026-04-02\|10.95\|-1.44\|11.10\|11.14\|10.88\|71939;2026-04-03\|10.75\|-1.83\|10.95\|11.06\|10.71\|70505;2026-04-07\|10.83\|0.74\|10.72\|10.87\|10.72\|62830;2026-04-08\|11.25\|3.88\|11.07\|11.28\|10.99\|102973;2026-04-09\|11.03\|-1.96\|11.11\|11.19\|11.00\|77962;2026-04-10\|11.17\|1.27\|11.12\|11.31\|11.12\|83612;2026-04-13\|11.09\|-0.72\|11.23\|11.26\|11.06\|95169;2026-04-14\|11.03\|-0.54\|11.09\|11.19\|10.89\|88136;2026-04-15\|10.92\|-1.00\|11.13\|11.13\|10.80\|124321;2026-04-16\|11.12\|1.83\|10.90\|11.20\|10.90\|107974;2026-04-17\|11.14\|0.18\|11.08\|11.20\|10.90\|97648;2026-04-20\|11.28\|1.26\|11.13\|11.40\|11.08\|137924;2026-04-21\|11.21\|-0.62\|11.28\|11.56\|10.98\|195977;2026-04-22\|11.23\|0.18\|11.20\|11.33\|11.07\|107927;2026-04-23\|11.21\|-0.18\|11.23\|11.35\|11.06\|102185;2026-04-24\|11.07\|-1.25\|11.16\|11.28\|11.00\|90659;2026-04-27\|10.91\|-1.45\|11.05\|11.10\|10.87\|81728;2026-04-28\|10.73\|-1.65\|10.90\|11.01\|10.66\|71265;2026-04-29\|11.27\|5.03\|10.68\|11.45\|10.66\|175418;2026-04-30\|11.12\|-1.33\|11.14\|11.38\|11.06\|117393;2026-05-06\|11.28\|1.44\|11.29\|11.46\|11.14\|137132;2026-05-07\|11.38\|0.89\|11.37\|11.40\|11.20\|106202;2026-05-08\|11.78\|3.51\|11.34\|12.15\|11.30\|237622;2026-05-11\|11.77\|-0.08\|11.78\|12.07\|11.69\|218723;2026-05-12\|11.64\|-1.10\|11.82\|11.88\|11.56\|140775;2026-05-13\|11.70\|0.52\|11.61\|11.79\|11.52\|116634;2026-05-14\|11.24\|-3.93\|11.68\|11.68\|11.20\|126972;2026-05-15\|10.81\|-3.83\|11.23\|11.29\|10.74\|159038;2026-05-18\|11.10\|2.68\|10.76\|11.23\|10.55\|178967;2026-05-19\|11.15\|0.45\|11.09\|11.20\|10.91\|84422;2026-05-20\|10.92\|-2.06\|11.10\|11.19\|10.87\|91354;2026-05-21\|10.24\|-5.97\|10.90\|11.01\|10.22\|137572;2026-05-22\|10.52\|2.73\|10.32\|10.68\|10.22\|100270;2026-05-25\|10.40\|-1.14\|10.52\|10.69\|10.30\|85788;2026-05-26\|10.66\|2.50\|10.30\|10.75\|10.27\|125415;2026-05-27\|10.24\|-3.94\|10.56\|10.66\|10.13\|107059;2026-05-28\|10.30\|0.59\|10.36\|10.40\|9.97\|120495;2026-05-29\|10.02\|-2.72\|10.28\|10.30\|9.98\|86048;2026-06-01\|10.06\|0.40\|9.99\|10.17\|9.93\|81174;2026-06-02\|10.02\|-0.40\|10.02\|10.20\|9.75\|113707;2026-06-03\|10.00\|-0.20\|10.01\|10.26\|9.90\|77033;2026-06-04\|9.72\|-2.80\|9.99\|9.99\|9.65\|103776;2026-06-05\|9.73\|0.10\|9.70\|9.91\|9.58\|92028;2026-06-08\|9.30\|-4.42\|9.52\|9.65\|9.15\|142973;2026-06-09\|9.40\|1.08\|9.54\|9.58\|9.17\|101820;2026-06-10\|10.34\|10.00\|9.45\|10.34\|9.38\|87789;2026-06-11\|9.81\|-5.13\|10.90\|10.95\|9.74\|434352;2026-06-12\|10.30\|4.99\|9.81\|10.75\|9.67\|359579;2026-06-15\|10.89\|5.73\|10.34\|10.95\|10.18\|297211;2026-06-16\|10.57\|-2.94\|10.90\|11.15\|10.53\|194269;2026-06-17\|10.33\|-2.27\|10.51\|10.64\|10.30\|133829;2026-06-18\|10.28\|-0.48\|10.34\|11.00\|10.19\|192304;2026-06-22\|11.31\|10.02\|10.40\|11.31\|10.30\|179046;2026-06-23\|10.86\|-3.98\|11.14\|11.49\|10.85\|299334;2026-06-24\|10.70\|-1.47\|10.80\|10.94\|10.60\|179907;2026-06-25\|11.77\|10.00\|10.80\|11.77\|10.72\|261339;2026-06-26\|11.88\|0.93\|11.77\|12.65\|11.57\|458911;2026-06-29\|11.28\|-5.05\|11.84\|12.45\|11.21\|323903;2026-06-30\|11.55\|2.39\|11.51\|11.94\|11.08\|270191;2026-07-01\|11.40\|-1.30\|11.45\|11.50\|11.06\|259725;2026-07-02\|11.28\|-1.05\|11.21\|11.59\|11.10\|195864;2026-07-03\|10.75\|-4.70\|11.23\|11.33\|10.68\|204268;2026-07-06\|10.34\|-3.81\|10.60\|10.65\|10.16\|160753;2026-07-07\|10.45\|1.06\|10.23\|10.70\|10.20\|122420;2026-07-08\|10.60\|1.44\|10.42\|10.60\|10.00\|117610;2026-07-09\|11.30\|6.60\|10.50\|11.65\|10.18\|210664;2026-07-10\|11.38\|0.71\|11.14\|11.52\|11.00\|185523
113808	英伟达VR200NVL72服务器MLCC用量大增	锰酸锂龙头+固态电池+一季报增长 1、据2026年5月18日业绩说明会活动信息，公司控股子公司广西立劲新材料有限公司正与部分固态电池企业就锰酸锂应用于半固态/固态电池领域开展合作研发，已经取得一定进展，预计在2026年底或2027年初有所突破。 2、据2025年年度报告，公司锰酸锂年产能4万吨，市场占有率居行业前列；公司无汞碱锰型电解二氧化锰是“国家制造业单项冠军产品”，市场占有率保持行业领先。 3、据公司2026年4月30日公告的2026年一季报，公司一季度实现归母净利润8934.93万元，同比增长88.78%。	1、公司是MLCC陶瓷粉关键锰源供应商，量产电子级高纯四氧化三锰，自用+外销给国瓷材料、风华高科等MLCC粉料厂； 2、锰系电池材料生产企业，电解二氧化锰行业龙头，正在积极与固态、半固态电池厂商对接并开展送样	2026-03-03\|14.57\|-3.38\|15.10\|15.29\|14.51\|262878;2026-03-04\|14.53\|-0.27\|14.20\|14.79\|14.19\|180119;2026-03-05\|14.96\|2.96\|14.79\|15.29\|14.50\|339491;2026-03-06\|14.84\|-0.80\|15.18\|15.25\|14.60\|280045;2026-03-09\|14.89\|0.34\|14.42\|15.05\|14.36\|227432;2026-03-10\|14.83\|-0.40\|14.88\|15.15\|14.72\|195369;2026-03-11\|15.29\|3.10\|14.84\|15.75\|14.78\|481967;2026-03-12\|15.23\|-0.39\|15.34\|15.34\|15.08\|246349;2026-03-13\|15.10\|-0.85\|15.20\|15.50\|15.01\|281798;2026-03-16\|15.13\|0.20\|14.97\|15.29\|14.89\|269231;2026-03-17\|14.79\|-2.25\|15.09\|15.39\|14.79\|216485;2026-03-18\|14.52\|-1.83\|14.89\|14.94\|14.35\|196583;2026-03-19\|13.60\|-6.34\|14.43\|14.45\|13.51\|278592;2026-03-20\|13.48\|-0.88\|13.67\|14.11\|13.33\|321517;2026-03-23\|12.92\|-4.15\|13.11\|13.70\|12.82\|272805;2026-03-24\|13.05\|1.01\|13.29\|13.32\|12.35\|243543;2026-03-25\|13.21\|1.23\|13.06\|13.31\|12.92\|245516;2026-03-26\|13.21\|0.00\|13.10\|13.61\|13.07\|201884;2026-03-27\|13.70\|3.71\|12.95\|13.91\|12.93\|279255;2026-03-30\|13.49\|-1.53\|13.62\|13.78\|13.28\|163486;2026-03-31\|13.07\|-3.11\|13.41\|13.46\|13.04\|166367;2026-04-01\|13.23\|1.22\|13.30\|13.50\|13.10\|167886;2026-04-02\|12.98\|-1.89\|13.13\|13.30\|12.88\|134098;2026-04-03\|12.44\|-4.16\|13.02\|13.19\|12.40\|159265;2026-04-07\|12.83\|3.13\|12.52\|12.89\|12.46\|143015;2026-04-08\|13.23\|3.12\|13.00\|13.23\|12.89\|158589;2026-04-09\|13.05\|-1.36\|13.11\|13.17\|12.90\|101182;2026-04-10\|13.32\|2.07\|13.14\|13.55\|13.13\|173021;2026-04-13\|13.57\|1.88\|13.24\|13.68\|13.20\|171178;2026-04-14\|13.85\|2.06\|13.62\|13.88\|13.53\|172693;2026-04-15\|13.48\|-2.67\|13.85\|13.86\|13.44\|151457;2026-04-16\|14.29\|6.01\|13.60\|14.39\|13.50\|366934;2026-04-17\|14.17\|-0.84\|14.28\|14.73\|14.12\|205068;2026-04-20\|14.19\|0.14\|14.12\|14.26\|14.08\|133544;2026-04-21\|14.18\|-0.07\|14.20\|14.25\|13.88\|138806;2026-04-22\|14.25\|0.49\|14.19\|14.44\|14.15\|150758;2026-04-23\|13.92\|-2.32\|14.19\|14.25\|13.81\|138298;2026-04-24\|14.19\|1.94\|13.81\|14.32\|13.81\|181943;2026-04-27\|14.20\|0.07\|14.07\|14.30\|13.90\|149258;2026-04-28\|14.16\|-0.28\|14.39\|14.47\|14.08\|137545;2026-04-29\|15.02\|6.07\|14.03\|15.12\|14.01\|370635;2026-04-30\|15.27\|1.66\|15.05\|15.63\|14.97\|648647;2026-05-06\|15.60\|2.16\|15.32\|15.65\|15.20\|386315;2026-05-07\|15.60\|0.00\|15.45\|16.12\|15.42\|345188;2026-05-08\|15.27\|-2.12\|15.60\|15.95\|15.21\|338174;2026-05-11\|15.27\|0.00\|15.25\|15.53\|15.07\|240273;2026-05-12\|15.02\|-1.64\|15.20\|15.24\|14.69\|239581;2026-05-13\|14.97\|-0.33\|15.04\|15.34\|14.81\|200148;2026-05-14\|14.51\|-3.07\|14.98\|15.05\|14.50\|189560;2026-05-15\|14.36\|-1.03\|14.51\|14.79\|14.24\|191983;2026-05-18\|14.25\|-0.77\|14.30\|14.50\|14.09\|176185;2026-05-19\|14.12\|-0.91\|14.25\|14.46\|13.98\|183413;2026-05-20\|14.23\|0.78\|14.01\|14.36\|13.76\|219510;2026-05-21\|14.03\|-1.41\|14.22\|15.32\|14.02\|409076;2026-05-22\|14.73\|4.99\|14.24\|15.12\|13.85\|446252;2026-05-25\|14.19\|-3.67\|14.70\|14.87\|13.97\|363666;2026-05-26\|14.45\|1.83\|14.06\|14.82\|14.00\|354005;2026-05-27\|14.15\|-2.08\|14.35\|14.75\|14.12\|236361;2026-05-28\|14.96\|5.72\|14.10\|15.02\|13.65\|433553;2026-05-29\|14.81\|-1.00\|14.97\|15.34\|14.61\|381766;2026-06-01\|15.05\|1.62\|14.99\|15.64\|14.87\|473735;2026-06-02\|15.14\|0.60\|14.94\|15.39\|14.76\|391115;2026-06-03\|16.65\|9.97\|15.03\|16.65\|14.97\|475342;2026-06-04\|16.20\|-2.70\|17.00\|17.45\|16.08\|963607;2026-06-05\|16.98\|4.81\|16.25\|17.38\|15.90\|902859;2026-06-08\|15.84\|-6.71\|16.40\|16.90\|15.66\|599780;2026-06-09\|17.07\|7.77\|16.08\|17.42\|15.87\|748864;2026-06-10\|18.78\|10.02\|16.64\|18.78\|16.58\|893161;2026-06-11\|18.32\|-1.87\|18.57\|19.37\|17.83\|1014747;2026-06-12\|18.06\|-1.42\|18.37\|19.10\|17.86\|860225;2026-06-15\|19.10\|5.76\|18.21\|19.10\|17.96\|882196;2026-06-16\|19.90\|4.19\|20.27\|20.86\|19.20\|1158231;2026-06-17\|19.11\|-3.97\|19.17\|19.45\|18.33\|823881;2026-06-18\|19.12\|0.05\|18.92\|19.94\|18.51\|769724;2026-06-22\|18.45\|-3.50\|19.00\|19.07\|17.30\|872241;2026-06-23\|16.61\|-9.97\|18.00\|18.02\|16.61\|595398;2026-06-24\|15.79\|-4.94\|16.21\|16.41\|15.22\|665825;2026-06-25\|15.31\|-3.04\|15.50\|15.69\|15.01\|462756;2026-06-26\|14.02\|-8.43\|15.16\|15.26\|13.98\|501785;2026-06-29\|13.40\|-4.42\|14.00\|14.08\|13.18\|432400;2026-06-30\|13.66\|1.94\|13.33\|14.32\|13.23\|528257;2026-07-01\|13.88\|1.61\|13.90\|14.23\|13.37\|553509;2026-07-02\|13.59\|-2.09\|13.70\|14.22\|13.58\|401231;2026-07-03\|13.00\|-4.34\|13.61\|13.75\|12.97\|416454;2026-07-06\|12.83\|-1.31\|13.04\|13.44\|12.76\|285604;2026-07-07\|12.41\|-3.27\|12.72\|13.05\|12.38\|244500;2026-07-08\|11.83\|-4.67\|12.37\|12.49\|11.81\|290713;2026-07-09\|11.85\|0.17\|11.85\|11.97\|11.26\|279570;2026-07-10\|11.76\|-0.76\|11.84\|12.12\|11.68\|241163
113807	英伟达VR200NVL72服务器MLCC用量大增	MLCC离型膜+复合铜箔+扭亏为盈行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年6月11日异动公告，公司MLCC离型膜主要应用于消费电子和汽车电子用领域，因技术壁垒较高暂未涉及AI算力相关应用，该业务营收占公司整体营收比例未达1%，短期内对公司业绩影响很小。 2、据2026年5月14日业绩说明会，公司复合铜箔项目已实现量产并获得多个订单，载体铜箔也已获得多个订单；据2025年年报，复合铜箔项目已具备规模化量产条件。 3、据2026年4月28日一季报，公司一季度实现归母净利润405.80万元，同比扭亏为盈。	公司MLCC离型膜已切入国内头部客户并实现稳定供货，复合铜箔项目正常推进，受益国产替代	2026-03-03\|7.32\|-5.67\|7.92\|7.97\|7.29\|550263;2026-03-04\|7.39\|0.96\|7.21\|7.51\|7.20\|316150;2026-03-05\|7.40\|0.14\|7.55\|7.63\|7.34\|249806;2026-03-06\|7.41\|0.14\|7.36\|7.50\|7.32\|246239;2026-03-09\|7.29\|-1.62\|7.38\|7.41\|7.06\|378155;2026-03-10\|7.48\|2.61\|7.37\|7.59\|7.35\|291818;2026-03-11\|7.51\|0.40\|7.49\|7.67\|7.41\|303145;2026-03-12\|7.86\|4.66\|7.58\|8.03\|7.49\|591862;2026-03-13\|7.64\|-2.80\|7.77\|7.88\|7.59\|382699;2026-03-16\|8.05\|5.37\|7.68\|8.18\|7.65\|750067;2026-03-17\|7.93\|-1.49\|8.02\|8.12\|7.91\|544688;2026-03-18\|7.71\|-2.77\|7.94\|8.22\|7.45\|673298;2026-03-19\|7.36\|-4.54\|7.77\|7.77\|7.31\|463330;2026-03-20\|7.06\|-4.08\|7.45\|7.49\|7.05\|454420;2026-03-23\|6.60\|-6.52\|6.85\|7.04\|6.52\|404198;2026-03-24\|6.82\|3.33\|6.78\|6.88\|6.55\|352581;2026-03-25\|6.97\|2.20\|6.88\|7.09\|6.88\|330604;2026-03-26\|6.89\|-1.15\|7.00\|7.35\|6.87\|466568;2026-03-27\|7.29\|5.81\|6.85\|7.47\|6.79\|524112;2026-03-30\|7.19\|-1.37\|7.19\|7.30\|7.08\|261767;2026-03-31\|6.79\|-5.56\|7.18\|7.19\|6.78\|369547;2026-04-01\|6.88\|1.33\|6.94\|7.05\|6.82\|241584;2026-04-02\|6.76\|-1.74\|6.89\|7.01\|6.69\|260500;2026-04-03\|6.53\|-3.40\|6.79\|6.86\|6.45\|260478;2026-04-07\|6.75\|3.37\|6.55\|6.78\|6.55\|237079;2026-04-08\|6.90\|2.22\|6.89\|6.95\|6.78\|217393;2026-04-09\|6.82\|-1.16\|6.81\|6.94\|6.72\|191277;2026-04-10\|6.82\|0.00\|6.88\|6.97\|6.80\|183100;2026-04-13\|6.86\|0.59\|6.78\|6.87\|6.68\|228604;2026-04-14\|6.94\|1.17\|6.87\|6.95\|6.79\|213752;2026-04-15\|7.15\|3.03\|6.98\|7.63\|6.96\|737251;2026-04-16\|7.13\|-0.28\|7.18\|7.21\|7.03\|392966;2026-04-17\|7.46\|4.63\|7.06\|7.60\|7.05\|684671;2026-04-20\|7.65\|2.55\|7.36\|7.92\|7.36\|729360;2026-04-21\|7.84\|2.48\|7.64\|8.02\|7.57\|504249;2026-04-22\|7.85\|0.13\|7.84\|7.96\|7.73\|467608;2026-04-23\|7.54\|-3.95\|7.81\|7.84\|7.49\|517787;2026-04-24\|7.62\|1.06\|7.54\|7.73\|7.43\|351102;2026-04-27\|8.02\|5.25\|7.62\|8.05\|7.52\|499509;2026-04-28\|7.77\|-3.12\|7.83\|7.98\|7.24\|936614;2026-04-29\|7.78\|0.13\|7.72\|7.89\|7.59\|455764;2026-04-30\|7.75\|-0.39\|7.74\|8.04\|7.62\|487402;2026-05-06\|8.16\|5.29\|7.80\|8.23\|7.79\|586716;2026-05-07\|7.97\|-2.33\|8.15\|8.33\|7.90\|610491;2026-05-08\|7.89\|-1.00\|7.92\|8.06\|7.82\|367664;2026-05-11\|8.68\|10.01\|7.95\|8.68\|7.93\|612260;2026-05-12\|8.78\|1.15\|9.00\|9.29\|8.45\|1848779;2026-05-13\|8.65\|-1.48\|8.72\|8.77\|8.41\|924895;2026-05-14\|8.36\|-3.35\|8.64\|8.82\|8.36\|896995;2026-05-15\|8.39\|0.36\|8.45\|9.05\|8.36\|769429;2026-05-18\|8.69\|3.58\|8.46\|8.70\|8.24\|706948;2026-05-19\|8.95\|2.99\|8.55\|9.17\|8.37\|1016536;2026-05-20\|8.37\|-6.48\|8.94\|8.94\|8.36\|935971;2026-05-21\|8.16\|-2.51\|8.40\|9.16\|8.00\|870571;2026-05-22\|8.98\|10.05\|8.18\|8.98\|7.88\|898718;2026-05-25\|9.88\|10.02\|9.78\|9.88\|9.62\|435718;2026-05-26\|10.87\|10.02\|10.07\|10.87\|9.80\|2138613;2026-05-27\|10.75\|-1.10\|10.43\|11.23\|10.25\|2527872;2026-05-28\|11.39\|5.95\|10.44\|11.80\|10.44\|2287489;2026-05-29\|10.23\|-10.03\|11.05\|11.47\|10.23\|1789782;2026-06-01\|10.57\|3.32\|10.17\|11.05\|10.00\|1436014;2026-06-02\|11.22\|6.15\|10.40\|11.35\|10.20\|1844540;2026-06-03\|10.73\|-4.37\|11.01\|11.58\|10.48\|1842530;2026-06-04\|11.80\|9.97\|10.74\|11.80\|10.70\|736617;2026-06-05\|11.82\|0.17\|12.98\|12.98\|11.71\|2961005;2026-06-08\|11.09\|-6.18\|10.93\|12.30\|10.93\|2237965;2026-06-09\|12.20\|10.01\|11.27\|12.20\|11.10\|1286480;2026-06-10\|13.42\|10.00\|12.91\|13.42\|12.91\|1672630;2026-06-11\|12.42\|-7.45\|13.16\|13.48\|12.08\|2832339;2026-06-12\|11.58\|-6.76\|12.42\|12.79\|11.24\|2026361;2026-06-15\|12.74\|10.02\|11.76\|12.74\|11.76\|954632;2026-06-16\|14.01\|9.97\|13.77\|14.01\|13.74\|616477;2026-06-17\|14.86\|6.07\|13.56\|15.18\|13.52\|2890015;2026-06-18\|14.85\|-0.07\|14.79\|15.15\|14.40\|1897697;2026-06-22\|14.60\|-1.68\|15.22\|15.35\|14.17\|1654040;2026-06-23\|13.65\|-6.51\|14.34\|14.40\|13.15\|1300460;2026-06-24\|14.00\|2.56\|13.31\|14.17\|13.30\|1441967;2026-06-25\|14.70\|5.00\|14.29\|14.85\|13.33\|1721961;2026-06-26\|13.46\|-8.44\|14.13\|14.29\|13.35\|1195372;2026-06-29\|12.38\|-8.02\|13.70\|14.14\|12.11\|1211431;2026-06-30\|12.40\|0.16\|12.01\|12.76\|11.50\|1044698;2026-07-01\|12.02\|-3.06\|12.66\|12.85\|11.91\|1059120;2026-07-02\|11.43\|-4.91\|11.60\|12.16\|11.30\|891270;2026-07-03\|11.04\|-3.41\|11.44\|11.48\|10.88\|818073;2026-07-06\|10.34\|-6.34\|11.12\|11.31\|10.30\|720752;2026-07-07\|11.37\|9.96\|10.40\|11.37\|10.25\|436256;2026-07-08\|10.35\|-8.97\|11.38\|11.39\|10.30\|988514;2026-07-09\|10.57\|2.13\|10.77\|10.89\|9.83\|909929;2026-07-10\|9.99\|-5.49\|10.60\|10.81\|9.98\|730002
113806		增程动力+华为合作+央企 1、据2026年6月15日机构调研，公司双转子发动机近期有望点火，其可适用于低空市场及汽车增程器；据2025年年度报告，公司重点聚焦下一代高效增程动力技术研发。 2、据2025年年度报告，公司聚焦增程、混动核心赛道，重点深化与华为智选“界”系列、引望“境”系列的新项目合作。 3、公司控股股东为中国长安汽车集团，实控人为国务院国资委，具备央企背景。	兵器装备集团旗下，公司为拥有发动机、新能源增程动力系统、传动系统三大平台，提供新能源动力传动系统一体化解决方案	2026-03-03\|11.71\|-5.34\|12.35\|12.39\|11.71\|89030;2026-03-04\|11.74\|0.26\|11.70\|11.85\|11.61\|36397;2026-03-05\|11.89\|1.28\|11.80\|11.95\|11.80\|31772;2026-03-06\|12.24\|2.94\|11.87\|12.35\|11.81\|67980;2026-03-09\|11.98\|-2.12\|12.10\|12.23\|11.85\|52901;2026-03-10\|12.17\|1.59\|11.98\|12.18\|11.98\|31863;2026-03-11\|12.01\|-1.31\|12.17\|12.24\|11.97\|38641;2026-03-12\|11.86\|-1.25\|12.04\|12.04\|11.82\|32166;2026-03-13\|11.70\|-1.35\|11.82\|11.89\|11.68\|35081;2026-03-16\|11.75\|0.43\|11.68\|11.75\|11.61\|31465;2026-03-17\|11.66\|-0.77\|11.75\|11.87\|11.65\|30474;2026-03-18\|11.63\|-0.26\|11.68\|11.74\|11.47\|28072;2026-03-19\|11.29\|-2.92\|11.55\|11.59\|11.25\|38360;2026-03-20\|10.92\|-3.28\|11.33\|11.41\|10.92\|42145;2026-03-23\|10.38\|-4.95\|10.80\|10.85\|10.30\|59744;2026-03-24\|11.14\|7.32\|10.55\|11.30\|10.37\|117023;2026-03-25\|11.62\|4.31\|10.93\|11.90\|10.91\|149732;2026-03-26\|11.05\|-4.91\|11.48\|11.50\|11.05\|87335;2026-03-27\|11.31\|2.35\|10.90\|11.39\|10.90\|63758;2026-03-30\|11.29\|-0.18\|11.11\|11.56\|11.11\|43542;2026-03-31\|11.10\|-1.68\|11.25\|11.36\|11.10\|39766;2026-04-01\|11.20\|0.90\|11.22\|11.28\|11.14\|32804;2026-04-02\|11.16\|-0.36\|11.14\|11.32\|11.10\|36185;2026-04-03\|10.95\|-1.88\|11.26\|11.27\|10.83\|40217;2026-04-07\|11.09\|1.28\|10.95\|11.11\|10.87\|31300;2026-04-08\|11.30\|1.89\|11.19\|11.32\|11.16\|46304;2026-04-09\|11.11\|-1.68\|11.23\|11.26\|11.09\|35298;2026-04-10\|11.32\|1.89\|11.25\|11.40\|11.12\|45840;2026-04-13\|11.36\|0.35\|11.23\|11.38\|11.18\|34849;2026-04-14\|11.48\|1.06\|11.44\|11.64\|11.36\|52404;2026-04-15\|11.36\|-1.05\|11.59\|11.67\|11.35\|45479;2026-04-16\|11.40\|0.35\|11.46\|11.46\|11.32\|38792;2026-04-17\|11.39\|-0.09\|11.41\|11.42\|11.29\|28805;2026-04-20\|11.49\|0.88\|11.32\|11.59\|11.31\|38459;2026-04-21\|11.47\|-0.17\|11.41\|11.50\|11.41\|34310;2026-04-22\|11.46\|-0.09\|11.44\|11.46\|11.33\|28064;2026-04-23\|11.32\|-1.22\|11.42\|11.47\|11.30\|29229;2026-04-24\|11.25\|-0.62\|11.34\|11.37\|11.07\|36003;2026-04-27\|11.36\|0.98\|11.20\|11.39\|11.11\|42003;2026-04-28\|10.38\|-8.63\|10.98\|10.98\|10.30\|144950;2026-04-29\|10.32\|-0.58\|10.28\|10.40\|10.22\|56541;2026-04-30\|10.20\|-1.16\|10.29\|10.35\|10.19\|41446;2026-05-06\|10.22\|0.20\|10.25\|10.30\|10.15\|37797;2026-05-07\|10.41\|1.86\|10.23\|10.48\|10.22\|48104;2026-05-08\|10.57\|1.54\|10.42\|10.58\|10.33\|49478;2026-05-11\|10.40\|-1.61\|10.55\|10.56\|10.32\|52625;2026-05-12\|10.75\|3.37\|10.39\|11.17\|10.19\|103500;2026-05-13\|10.56\|-1.77\|10.66\|10.66\|10.42\|63105;2026-05-14\|10.22\|-3.22\|10.52\|10.55\|10.22\|42680;2026-05-15\|10.33\|1.08\|10.28\|10.43\|10.20\|38895;2026-05-18\|10.10\|-2.23\|10.30\|10.30\|10.08\|37922;2026-05-19\|10.16\|0.59\|10.10\|10.18\|10.07\|21344;2026-05-20\|9.99\|-1.67\|10.17\|10.18\|9.98\|30852;2026-05-21\|9.76\|-2.30\|9.99\|10.05\|9.73\|39578;2026-05-22\|9.67\|-0.92\|9.87\|9.89\|9.57\|32792;2026-05-25\|9.40\|-2.79\|9.60\|9.65\|9.30\|48500;2026-05-26\|9.32\|-0.85\|9.31\|9.44\|9.20\|40663;2026-05-27\|9.03\|-3.11\|9.33\|9.39\|8.98\|56906;2026-05-28\|9.05\|0.22\|9.05\|9.13\|8.87\|45164;2026-05-29\|8.93\|-1.33\|9.00\|9.09\|8.88\|38059;2026-06-01\|9.13\|2.24\|8.93\|9.15\|8.83\|35738;2026-06-02\|9.01\|-1.31\|9.11\|9.14\|8.93\|31274;2026-06-03\|8.93\|-0.89\|9.00\|9.00\|8.85\|31350;2026-06-04\|8.77\|-1.79\|8.90\|8.98\|8.71\|36210;2026-06-05\|8.92\|1.71\|8.77\|9.06\|8.70\|46243;2026-06-08\|8.70\|-2.47\|8.81\|8.96\|8.58\|37707;2026-06-09\|8.74\|0.46\|8.74\|8.79\|8.60\|23953;2026-06-10\|9.61\|9.95\|8.72\|9.61\|8.65\|147690;2026-06-11\|10.57\|9.99\|9.73\|10.57\|9.60\|203202;2026-06-12\|10.04\|-5.01\|10.69\|11.49\|10.01\|358830;2026-06-15\|10.11\|0.70\|10.03\|10.33\|9.74\|210763;2026-06-16\|9.74\|-3.66\|9.88\|9.99\|9.69\|164545;2026-06-17\|9.52\|-2.26\|9.65\|9.87\|9.33\|158437;2026-06-18\|9.07\|-4.73\|9.43\|9.65\|9.01\|134546;2026-06-22\|9.98\|10.03\|9.16\|9.98\|8.88\|272132;2026-06-23\|9.60\|-3.81\|9.89\|10.11\|9.58\|198843;2026-06-24\|9.48\|-1.25\|9.62\|9.63\|9.27\|98700;2026-06-25\|9.79\|3.27\|9.57\|9.93\|9.43\|148768;2026-06-26\|10.20\|4.19\|9.70\|10.27\|9.55\|213719;2026-06-29\|9.67\|-5.20\|10.10\|10.10\|9.57\|145681;2026-06-30\|9.83\|1.65\|9.53\|9.96\|9.19\|134253;2026-07-01\|10.01\|1.83\|9.66\|10.01\|9.57\|129374;2026-07-02\|9.80\|-2.10\|10.00\|10.00\|9.71\|93684;2026-07-03\|10.02\|2.24\|9.80\|10.09\|9.71\|115644;2026-07-06\|10.22\|2.00\|9.95\|10.50\|9.85\|138004;2026-07-07\|9.57\|-6.36\|10.15\|10.20\|9.56\|119756;2026-07-08\|8.90\|-7.00\|9.30\|9.35\|8.88\|105592;2026-07-09\|8.83\|-0.79\|8.80\|8.98\|8.61\|62688;2026-07-10\|8.90\|0.79\|8.83\|9.06\|8.71\|56992
113805		兵装重组+涡轮增压+央企行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年8月23日半年度报告，公司主营涡轮增压器、气门，产品覆盖乘用车、商用车、工程机械等多领域，并布局电子水泵、电子油泵等新能源汽车流体机电产品。 2、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。 3、据2025年9月26日互动易，中国长安汽车集团为国务院国资委履行出资人职责的中央企业。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-03-03\|8.17\|-7.37\|8.75\|8.75\|8.14\|312675;2026-03-04\|8.01\|-1.96\|8.08\|8.17\|7.80\|139760;2026-03-05\|7.98\|-0.37\|8.05\|8.11\|7.94\|110993;2026-03-06\|8.07\|1.13\|8.01\|8.09\|7.92\|74226;2026-03-09\|7.84\|-2.85\|8.01\|8.02\|7.74\|129243;2026-03-10\|7.92\|1.02\|7.82\|7.93\|7.82\|80436;2026-03-11\|7.78\|-1.77\|7.91\|7.93\|7.77\|106492;2026-03-12\|7.79\|0.13\|7.78\|7.91\|7.72\|71167;2026-03-13\|7.71\|-1.03\|7.84\|7.88\|7.70\|80082;2026-03-16\|7.63\|-1.04\|7.66\|7.66\|7.56\|84770;2026-03-17\|7.57\|-0.79\|7.59\|7.71\|7.56\|67185;2026-03-18\|7.53\|-0.53\|7.56\|7.58\|7.41\|81749;2026-03-19\|7.29\|-3.19\|7.50\|7.50\|7.28\|86495;2026-03-20\|7.11\|-2.47\|7.28\|7.35\|7.10\|83813;2026-03-23\|6.76\|-4.92\|7.07\|7.09\|6.73\|141703;2026-03-24\|7.44\|10.06\|6.88\|7.44\|6.81\|244319;2026-03-25\|8.18\|9.95\|7.50\|8.18\|7.44\|460929;2026-03-26\|8.31\|1.59\|8.73\|9.00\|8.31\|928950;2026-03-27\|8.79\|5.78\|8.40\|9.00\|8.00\|906049;2026-03-30\|8.44\|-3.98\|8.35\|8.87\|8.32\|637258;2026-03-31\|8.13\|-3.67\|8.31\|8.55\|8.10\|492689;2026-04-01\|7.65\|-5.90\|8.13\|8.25\|7.54\|478416;2026-04-02\|7.68\|0.39\|7.75\|7.98\|7.47\|434252;2026-04-03\|7.27\|-5.34\|7.64\|7.64\|7.18\|296896;2026-04-07\|7.34\|0.96\|7.27\|7.46\|7.25\|186532;2026-04-08\|7.47\|1.77\|7.42\|7.47\|7.32\|250451;2026-04-09\|7.34\|-1.74\|7.40\|7.50\|7.31\|177461;2026-04-10\|7.45\|1.50\|7.44\|7.68\|7.40\|234845;2026-04-13\|7.58\|1.75\|7.38\|7.59\|7.38\|178780;2026-04-14\|7.43\|-1.98\|7.52\|7.63\|7.33\|190281;2026-04-15\|7.28\|-2.02\|7.39\|7.43\|7.28\|120704;2026-04-16\|7.35\|0.96\|7.28\|7.35\|7.24\|86830;2026-04-17\|7.26\|-1.22\|7.29\|7.33\|7.19\|99512;2026-04-20\|7.35\|1.24\|7.21\|7.35\|7.21\|96005;2026-04-21\|7.31\|-0.54\|7.35\|7.52\|7.29\|160599;2026-04-22\|7.22\|-1.23\|7.23\|7.30\|7.13\|103317;2026-04-23\|7.15\|-0.97\|7.20\|7.25\|7.13\|69395;2026-04-24\|7.04\|-1.54\|7.15\|7.15\|7.02\|83230;2026-04-27\|7.32\|3.98\|7.22\|7.35\|7.19\|167132;2026-04-28\|7.24\|-1.09\|7.26\|7.38\|7.19\|97786;2026-04-29\|7.26\|0.28\|7.18\|7.30\|7.17\|65508;2026-04-30\|7.31\|0.69\|7.25\|7.34\|7.22\|71639;2026-05-06\|7.37\|0.82\|7.30\|7.39\|7.26\|103474;2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773
113804	日本光纤龙头谋划涨价	Micro TEC+CPO+光模块 1、据2026年6月17日严重异常波动公告，公司关注到近期涉及碲化铋材料及公司产品价格的市场传闻，经自查公司当前所处的市场环境、行业政策及竞争格局均未发生重大变化，近期未新增通信领域重大客户，亦未获取新增大额订单。 2、据2026年5月19日投资者关系活动记录表，公司应用于400G/800G高速率光模块的Micro TEC产品已批量出货，应用于1.6T高速率光模块的Micro TEC已小批出货；公司已与光模块厂商就TEC在CPO技术中的应用展开对接合作。 3、据2026年4月27日年报及2026年6月13日异常波动公告，公司通信领域销售收入2026年第一季度占比提升至21.36%，其中应用于400G、800G高速率光模块的Micro TEC销售收入占比为15.29%；公司主营半导体热电器件及热电系统，为国内半导体热电行业龙头企业。	在AI智算数据中心市场的驱动下，公司积极关注CPO新型封装技术的发展动态，已与光模块厂商就TEC在上述技术中的应用展开对接合作	2026-03-03\|55.39\|-4.86\|59.55\|60.50\|55.39\|50505;2026-03-04\|61.85\|11.66\|54.80\|63.70\|54.50\|110881;2026-03-05\|62.72\|1.41\|63.00\|63.63\|60.41\|81532;2026-03-06\|65.75\|4.83\|64.15\|69.59\|64.09\|94958;2026-03-09\|62.15\|-5.48\|61.56\|62.97\|56.86\|84297;2026-03-10\|71.78\|15.49\|64.46\|73.00\|63.30\|98428;2026-03-11\|69.90\|-2.62\|71.90\|73.80\|68.93\|83210;2026-03-12\|65.67\|-6.05\|68.51\|70.90\|64.65\|76370;2026-03-13\|60.90\|-7.26\|64.21\|65.74\|60.82\|65032;2026-03-16\|60.83\|-0.11\|60.60\|61.40\|59.06\|55511;2026-03-17\|56.52\|-7.09\|62.83\|62.93\|56.35\|64764;2026-03-18\|58.80\|4.03\|56.50\|59.07\|56.50\|41419;2026-03-19\|57.45\|-2.30\|57.00\|59.30\|57.00\|40848;2026-03-20\|57.34\|-0.19\|59.04\|61.33\|57.30\|63669;2026-03-23\|51.89\|-9.50\|53.42\|55.54\|51.33\|55575;2026-03-24\|55.83\|7.59\|53.01\|56.88\|52.11\|49300;2026-03-25\|60.00\|7.47\|57.23\|62.22\|56.94\|77759;2026-03-26\|58.27\|-2.88\|59.50\|60.60\|57.67\|39221;2026-03-27\|60.27\|3.43\|56.00\|62.07\|55.80\|54544;2026-03-30\|59.75\|-0.86\|59.43\|59.92\|58.20\|32399;2026-03-31\|56.65\|-5.19\|59.00\|59.29\|56.60\|36174;2026-04-01\|59.30\|4.68\|58.65\|59.82\|57.41\|44590;2026-04-02\|58.29\|-1.70\|58.71\|60.86\|57.77\|34899;2026-04-03\|57.70\|-1.01\|59.30\|60.50\|57.15\|47284;2026-04-07\|56.17\|-2.65\|57.30\|58.38\|55.70\|39718;2026-04-08\|60.92\|8.46\|58.15\|61.00\|58.15\|55990;2026-04-09\|62.45\|2.51\|59.76\|63.50\|59.76\|54443;2026-04-10\|63.74\|2.07\|63.01\|65.20\|61.20\|63700;2026-04-13\|65.49\|2.75\|63.00\|65.49\|62.08\|54539;2026-04-14\|64.97\|-0.79\|65.01\|66.90\|64.32\|55230;2026-04-15\|65.28\|0.48\|65.00\|70.00\|64.50\|79711;2026-04-16\|64.77\|-0.78\|65.33\|65.67\|63.93\|46128;2026-04-17\|70.40\|8.69\|66.29\|72.00\|65.01\|97248;2026-04-20\|68.30\|-2.98\|68.68\|70.00\|67.20\|73591;2026-04-21\|70.95\|3.88\|67.62\|72.21\|67.30\|65891;2026-04-22\|74.85\|5.50\|70.75\|75.40\|70.01\|86127;2026-04-23\|68.80\|-8.08\|75.49\|76.92\|68.05\|84939;2026-04-24\|66.00\|-4.07\|68.70\|73.18\|65.80\|73665;2026-04-27\|70.85\|7.35\|69.50\|74.57\|69.50\|85876;2026-04-28\|68.93\|-2.71\|69.81\|71.49\|68.40\|48712;2026-04-29\|67.55\|-2.00\|68.07\|69.49\|66.70\|37079;2026-04-30\|70.25\|4.00\|67.67\|71.20\|67.12\|52361;2026-05-06\|68.04\|-3.15\|71.45\|71.74\|67.72\|65893;2026-05-07\|75.40\|10.82\|68.30\|77.42\|67.00\|88042;2026-05-08\|75.83\|0.57\|74.00\|77.65\|72.67\|65836;2026-05-11\|84.27\|11.13\|79.00\|87.90\|79.00\|80057;2026-05-12\|82.24\|-2.41\|86.48\|86.48\|79.55\|73994;2026-05-13\|81.60\|-0.78\|81.10\|82.50\|79.84\|70594;2026-05-14\|77.37\|-5.18\|81.60\|82.49\|76.90\|76910;2026-05-15\|87.36\|12.91\|79.79\|92.84\|79.79\|156505;2026-05-18\|86.70\|-0.76\|86.83\|89.50\|84.88\|96564;2026-05-19\|88.60\|2.19\|84.76\|89.76\|83.00\|67988;2026-05-20\|93.40\|5.42\|93.02\|98.08\|90.50\|91466;2026-05-21\|85.38\|-8.59\|98.00\|99.99\|85.30\|96471;2026-05-22\|86.01\|0.74\|86.43\|87.85\|84.51\|61290;2026-05-25\|97.75\|13.65\|87.64\|103.00\|86.80\|108962;2026-05-26\|96.51\|-1.27\|97.51\|100.99\|93.80\|73195;2026-05-27\|97.50\|1.03\|95.63\|104.00\|93.65\|87119;2026-05-28\|101.28\|3.88\|95.22\|102.88\|94.51\|69231;2026-05-29\|95.20\|-6.00\|103.00\|105.49\|91.31\|71240;2026-06-01\|87.80\|-7.77\|94.20\|95.00\|87.11\|64665;2026-06-02\|89.25\|1.65\|87.60\|91.68\|84.00\|53664;2026-06-03\|87.15\|-2.35\|92.35\|93.34\|86.00\|59224;2026-06-04\|92.82\|6.51\|85.02\|94.97\|83.15\|62617;2026-06-05\|88.76\|-4.37\|93.68\|94.66\|87.70\|52057;2026-06-08\|83.18\|-6.29\|84.00\|87.90\|81.23\|51251;2026-06-09\|93.53\|12.44\|85.00\|96.50\|85.00\|86308;2026-06-10\|112.24\|20.00\|91.68\|112.24\|90.03\|111715;2026-06-11\|128.00\|14.04\|124.00\|132.00\|116.01\|140454;2026-06-12\|150.80\|17.81\|138.00\|153.60\|133.54\|182378;2026-06-15\|116.87\|1.01\|114.87\|121.54\|106.87\|176604;2026-06-16\|134.76\|15.31\|115.98\|140.24\|115.90\|221138;2026-06-17\|136.00\|0.92\|124.99\|136.00\|121.00\|174572;2026-06-18\|142.91\|5.08\|134.00\|146.00\|134.00\|109411;2026-06-22\|171.49\|20.00\|158.66\|171.49\|149.00\|119314;2026-06-23\|174.55\|1.78\|184.92\|195.90\|166.00\|151090;2026-06-24\|187.10\|7.19\|171.04\|188.03\|162.00\|112711;2026-06-25\|184.00\|-1.66\|185.00\|202.88\|177.90\|107349;2026-06-26\|172.80\|-6.09\|181.60\|191.00\|171.22\|87342;2026-06-29\|156.00\|-9.72\|166.07\|171.60\|139.66\|139564;2026-06-30\|168.00\|7.69\|154.00\|169.55\|145.52\|111577;2026-07-01\|150.66\|-10.32\|159.08\|162.56\|148.21\|104507;2026-07-02\|141.12\|-6.33\|138.02\|153.10\|138.02\|101193;2026-07-03\|134.50\|-4.69\|142.80\|145.79\|134.50\|97069;2026-07-06\|122.65\|-8.81\|136.25\|137.49\|121.99\|102741;2026-07-07\|117.21\|-4.44\|122.65\|124.90\|113.60\|90397;2026-07-08\|112.70\|-3.85\|118.08\|122.80\|111.00\|72785;2026-07-09\|115.00\|2.04\|114.71\|115.90\|105.00\|98586;2026-07-10\|108.56\|-5.60\|118.10\|123.55\|108.50\|11441396
113803	日本光纤龙头谋划涨价	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-03-03\|8.67\|-3.77\|8.95\|9.00\|8.67\|118881;2026-03-04\|8.76\|1.04\|8.67\|9.05\|8.67\|97727;2026-03-05\|9.17\|4.68\|9.15\|9.35\|8.93\|191701;2026-03-06\|9.30\|1.42\|9.11\|9.41\|9.01\|168647;2026-03-09\|9.19\|-1.18\|9.22\|9.26\|9.10\|105324;2026-03-10\|9.20\|0.11\|9.23\|9.24\|9.13\|80880;2026-03-11\|9.04\|-1.74\|9.20\|9.20\|8.99\|94871;2026-03-12\|8.96\|-0.89\|9.05\|9.17\|8.95\|74677;2026-03-13\|8.88\|-0.89\|8.92\|9.10\|8.84\|61110;2026-03-16\|8.90\|0.23\|8.85\|9.03\|8.84\|50383;2026-03-17\|8.62\|-3.15\|8.88\|8.97\|8.62\|59574;2026-03-18\|8.56\|-0.70\|8.63\|8.69\|8.42\|56117;2026-03-19\|8.28\|-3.27\|8.49\|8.59\|8.27\|53324;2026-03-20\|8.08\|-2.42\|8.35\|8.37\|7.99\|60223;2026-03-23\|7.48\|-7.43\|7.81\|7.89\|7.44\|80596;2026-03-24\|7.98\|6.68\|7.60\|8.05\|7.47\|85991;2026-03-25\|8.05\|0.88\|8.07\|8.07\|7.95\|46487;2026-03-26\|8.00\|-0.62\|8.04\|8.24\|7.96\|51026;2026-03-27\|8.27\|3.38\|7.92\|8.30\|7.88\|59902;2026-03-30\|8.30\|0.36\|8.20\|8.35\|8.19\|47518;2026-03-31\|8.13\|-2.05\|8.30\|8.35\|8.12\|40502;2026-04-01\|8.19\|0.74\|8.23\|8.27\|8.09\|39362;2026-04-02\|8.15\|-0.49\|8.18\|8.23\|8.07\|34419;2026-04-03\|7.93\|-2.70\|8.12\|8.15\|7.84\|40216;2026-04-07\|8.27\|4.29\|7.95\|8.28\|7.88\|57229;2026-04-08\|8.36\|1.09\|8.29\|8.36\|8.23\|46048;2026-04-09\|8.21\|-1.79\|8.33\|8.41\|8.11\|42566;2026-04-10\|8.25\|0.49\|8.23\|8.34\|8.22\|32195;2026-04-13\|8.14\|-1.33\|8.25\|8.25\|8.10\|31285;2026-04-14\|8.15\|0.12\|8.17\|8.18\|8.03\|30992;2026-04-15\|8.11\|-0.49\|8.17\|8.20\|8.09\|24582;2026-04-16\|8.32\|2.59\|8.13\|8.35\|8.08\|41060;2026-04-17\|8.24\|-0.96\|8.31\|8.34\|8.18\|39395;2026-04-20\|8.20\|-0.49\|8.27\|8.28\|8.15\|35750;2026-04-21\|8.23\|0.37\|8.20\|8.26\|8.16\|32710;2026-04-22\|8.12\|-1.34\|8.22\|8.22\|8.10\|30536;2026-04-23\|8.02\|-1.23\|8.12\|8.12\|8.00\|25348;2026-04-24\|8.13\|1.37\|8.03\|8.17\|7.99\|34744;2026-04-27\|8.16\|0.37\|8.10\|8.19\|7.95\|46639;2026-04-28\|8.31\|1.84\|8.60\|8.74\|8.31\|128076;2026-04-29\|8.29\|-0.24\|8.21\|8.32\|8.10\|74723;2026-04-30\|8.27\|-0.24\|8.28\|8.40\|8.23\|44233;2026-05-06\|8.30\|0.36\|8.26\|8.32\|8.20\|49752;2026-05-07\|8.31\|0.12\|8.30\|8.39\|8.27\|48050;2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092
113802		涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-03-03\|247.33\|-3.01\|254.00\|259.87\|245.87\|22924;2026-03-04\|243.10\|-1.71\|246.05\|248.00\|241.55\|15058;2026-03-05\|254.87\|4.84\|244.99\|257.41\|241.23\|20421;2026-03-06\|258.50\|1.42\|255.54\|261.99\|252.32\|14553;2026-03-09\|255.06\|-1.33\|256.97\|261.89\|251.66\|12242;2026-03-10\|281.00\|10.17\|258.00\|285.00\|255.06\|26809;2026-03-11\|269.82\|-3.98\|283.81\|284.28\|269.00\|20063;2026-03-12\|258.01\|-4.38\|268.48\|272.31\|257.00\|16937;2026-03-13\|257.33\|-0.26\|256.39\|262.83\|253.38\|12752;2026-03-16\|265.50\|3.17\|256.69\|268.00\|253.00\|18524;2026-03-17\|272.37\|2.59\|265.06\|281.98\|263.00\|21171;2026-03-18\|270.72\|-0.61\|270.42\|272.90\|263.01\|15901;2026-03-19\|269.38\|-0.49\|266.07\|273.64\|266.07\|12672;2026-03-20\|271.48\|0.78\|269.38\|281.44\|267.70\|15951;2026-03-23\|258.20\|-4.89\|265.00\|268.00\|254.90\|13008;2026-03-24\|265.71\|2.91\|261.33\|276.66\|260.93\|13538;2026-03-25\|263.12\|-0.97\|266.46\|270.80\|261.50\|17359;2026-03-26\|255.00\|-3.09\|263.37\|270.50\|253.69\|13675;2026-03-27\|286.78\|12.46\|253.99\|288.93\|253.00\|34450;2026-03-30\|277.21\|-3.34\|285.00\|291.28\|276.00\|22520;2026-03-31\|278.00\|0.28\|277.00\|289.00\|274.30\|22067;2026-04-01\|312.90\|12.55\|278.56\|315.00\|278.56\|34324;2026-04-02\|319.79\|2.20\|306.65\|330.55\|306.03\|31036;2026-04-03\|313.53\|-1.96\|316.05\|327.18\|308.94\|22123;2026-04-07\|309.22\|-1.37\|310.00\|316.70\|297.77\|15813;2026-04-08\|322.01\|4.14\|315.00\|325.00\|304.00\|23386;2026-04-09\|308.20\|-4.29\|319.49\|324.99\|307.70\|17269;2026-04-10\|303.78\|-1.43\|311.51\|313.00\|300.81\|22361;2026-04-13\|299.95\|-1.26\|301.00\|309.88\|298.07\|16445;2026-04-14\|299.36\|-0.20\|299.96\|301.34\|292.06\|18234;2026-04-15\|313.85\|4.84\|305.35\|314.90\|295.39\|25958;2026-04-16\|312.70\|-0.37\|308.50\|313.78\|302.09\|18359;2026-04-17\|298.39\|-4.58\|310.01\|313.23\|290.08\|31010;2026-04-20\|300.01\|0.54\|298.00\|305.00\|295.28\|15466;2026-04-21\|296.00\|-1.34\|298.96\|313.00\|295.01\|15528;2026-04-22\|295.42\|-0.20\|295.00\|298.00\|284.09\|20088;2026-04-23\|287.52\|-2.67\|294.08\|294.99\|283.68\|19649;2026-04-24\|284.04\|-1.21\|287.52\|292.22\|282.40\|16124;2026-04-27\|284.52\|0.17\|283.60\|285.57\|278.00\|15369;2026-04-28\|273.00\|-4.05\|284.00\|287.37\|271.10\|16718;2026-04-29\|271.00\|-0.73\|274.20\|275.00\|264.00\|15536;2026-04-30\|272.74\|0.64\|268.98\|279.50\|267.47\|19942;2026-05-06\|271.04\|-0.62\|269.09\|275.83\|267.08\|17759;2026-05-07\|276.50\|2.01\|271.66\|277.77\|266.20\|20090;2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|2815922
113801		PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-03-03\|29.52\|-2.25\|30.18\|30.19\|29.33\|133975;2026-03-04\|29.22\|-1.02\|29.31\|29.73\|29.12\|82816;2026-03-05\|30.28\|3.63\|29.53\|30.63\|29.31\|104914;2026-03-06\|32.68\|7.93\|30.16\|32.84\|30.01\|243600;2026-03-09\|31.90\|-2.39\|32.08\|32.48\|31.71\|149463;2026-03-10\|33.64\|5.45\|32.09\|34.07\|31.98\|244026;2026-03-11\|33.25\|-1.16\|33.51\|33.80\|33.00\|129732;2026-03-12\|32.85\|-1.20\|33.18\|33.24\|32.51\|81641;2026-03-13\|32.59\|-0.79\|32.52\|33.30\|32.25\|70976;2026-03-16\|32.65\|0.18\|32.60\|33.45\|32.37\|126820;2026-03-17\|33.20\|1.68\|32.93\|33.50\|32.23\|193605;2026-03-18\|33.34\|0.42\|32.96\|33.62\|32.57\|131105;2026-03-19\|33.48\|0.42\|33.35\|34.06\|33.11\|147020;2026-03-20\|34.37\|2.66\|33.33\|34.75\|33.20\|213468;2026-03-23\|32.77\|-4.66\|33.98\|34.00\|32.28\|180233;2026-03-24\|32.97\|0.61\|33.10\|33.42\|32.48\|128570;2026-03-25\|33.18\|0.64\|33.18\|33.81\|32.73\|116751;2026-03-26\|32.11\|-3.22\|32.99\|33.54\|31.99\|132449;2026-03-27\|34.92\|8.75\|31.69\|35.11\|31.60\|323498;2026-03-30\|34.72\|-0.57\|34.70\|35.47\|34.47\|231196;2026-03-31\|34.69\|-0.09\|34.90\|35.37\|34.45\|185651;2026-04-01\|36.19\|4.32\|35.00\|36.45\|34.71\|333004;2026-04-02\|36.35\|0.44\|35.86\|36.90\|35.60\|234375;2026-04-03\|35.62\|-2.01\|35.34\|35.98\|34.81\|275313;2026-04-07\|34.34\|-3.59\|35.63\|35.79\|34.03\|197195;2026-04-08\|34.63\|0.84\|34.89\|35.35\|34.02\|275851;2026-04-09\|34.13\|-1.44\|34.45\|34.85\|33.65\|178210;2026-04-10\|34.00\|-0.38\|34.15\|34.25\|33.44\|254051;2026-04-13\|34.67\|1.97\|33.85\|35.03\|33.75\|190082;2026-04-14\|34.29\|-1.10\|34.77\|34.94\|33.80\|170098;2026-04-15\|35.70\|4.11\|34.66\|35.79\|34.11\|339414;2026-04-16\|35.92\|0.62\|35.35\|36.15\|34.86\|205069;2026-04-17\|35.23\|-1.92\|35.92\|36.08\|34.30\|238374;2026-04-20\|33.96\|-3.60\|35.11\|35.18\|33.80\|257184;2026-04-21\|33.54\|-1.24\|33.99\|34.44\|33.34\|140030;2026-04-22\|33.86\|0.95\|33.56\|33.96\|33.15\|150265;2026-04-23\|33.20\|-1.95\|33.85\|34.13\|33.06\|141336;2026-04-24\|33.93\|2.20\|33.15\|34.15\|32.80\|155315;2026-04-27\|33.24\|-2.03\|33.85\|33.93\|33.14\|98541;2026-04-28\|32.60\|-1.93\|33.23\|33.95\|32.54\|130086;2026-04-29\|34.10\|4.60\|32.60\|34.78\|32.51\|251582;2026-04-30\|34.57\|1.38\|34.93\|35.15\|34.00\|173799;2026-05-06\|34.01\|-1.62\|34.11\|34.44\|33.50\|162205;2026-05-07\|34.03\|0.06\|34.10\|34.32\|33.60\|137941;2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226
113800	安徽出台《“低空+”应用场景拓展工程行动方案》	低空经济+核电+涵道推进器 1、据2026年6月3日互动易，公司多款涵道推进器产品已获得多家主机厂订购，并已用于试飞。 2、据2026年4月28日年报，公司深耕核电领域，已实现对高温气冷堆、快堆等四代核电产品稳定供货，并率先取得最大风量70万m³/h核级风机相关资质，同时积极开展可控核聚变配套装备的前瞻性研究。 3、据2026年4月28日年报，公司与清华大学联合研制的系列化涵道推进器取得关键进展，2款产品已完成性能测试及飞行验证，成功完成垂直起降、空中悬停等核心飞行科目验证。	公司与清华大学联合研制的系列化涵道推进器取得关键进展，2款产品已完成性能测试及可靠性验证，成功完成垂直起降、空中悬停等飞行科目验证，并已设立子公司推进产业化落地	2026-03-03\|11.31\|-4.80\|11.87\|11.88\|11.30\|91485;2026-03-04\|11.32\|0.09\|11.20\|11.44\|11.08\|57626;2026-03-05\|11.66\|3.00\|11.49\|11.77\|11.43\|86078;2026-03-06\|11.87\|1.80\|11.57\|11.90\|11.57\|81889;2026-03-09\|11.73\|-1.18\|11.73\|11.80\|11.56\|62502;2026-03-10\|11.88\|1.28\|11.80\|11.88\|11.80\|52543;2026-03-11\|11.62\|-2.19\|11.85\|11.92\|11.59\|89429;2026-03-12\|11.26\|-3.10\|11.58\|11.61\|11.23\|90142;2026-03-13\|11.21\|-0.44\|11.25\|11.36\|11.16\|47412;2026-03-16\|11.24\|0.27\|11.30\|11.34\|11.15\|36170;2026-03-17\|11.01\|-2.05\|11.28\|11.31\|11.01\|54840;2026-03-18\|11.03\|0.18\|11.00\|11.06\|10.80\|55513;2026-03-19\|10.61\|-3.81\|10.91\|10.96\|10.56\|61815;2026-03-20\|10.27\|-3.20\|10.76\|10.76\|10.26\|48050;2026-03-23\|9.73\|-5.26\|10.17\|10.20\|9.69\|77417;2026-03-24\|10.12\|4.01\|9.95\|10.13\|9.71\|59787;2026-03-25\|10.16\|0.40\|10.15\|10.22\|10.10\|41551;2026-03-26\|9.95\|-2.07\|10.18\|10.19\|9.90\|43080;2026-03-27\|10.05\|1.00\|9.89\|10.07\|9.80\|28779;2026-03-30\|10.06\|0.10\|9.95\|10.15\|9.89\|29435;2026-03-31\|11.21\|11.43\|10.06\|11.30\|10.05\|225937;2026-04-01\|10.85\|-3.21\|11.00\|11.41\|10.70\|159391;2026-04-02\|10.87\|0.18\|10.79\|11.36\|10.67\|131995;2026-04-03\|10.18\|-6.35\|10.71\|10.85\|10.17\|102353;2026-04-07\|10.26\|0.79\|10.18\|10.28\|10.11\|40314;2026-04-08\|10.57\|3.02\|10.39\|10.65\|10.36\|67349;2026-04-09\|10.32\|-2.37\|10.49\|10.49\|10.29\|58527;2026-04-10\|10.40\|0.78\|10.33\|10.52\|10.33\|47940;2026-04-13\|10.32\|-0.77\|10.40\|10.40\|10.26\|35343;2026-04-14\|10.59\|2.62\|10.36\|10.67\|10.32\|75998;2026-04-15\|10.99\|3.78\|10.59\|11.24\|10.52\|153445;2026-04-16\|10.88\|-1.00\|10.90\|10.99\|10.70\|86928;2026-04-17\|10.84\|-0.37\|10.83\|10.96\|10.77\|56890;2026-04-20\|10.95\|1.01\|10.78\|11.07\|10.75\|77632;2026-04-21\|10.68\|-2.47\|10.98\|10.98\|10.67\|54567;2026-04-22\|10.76\|0.75\|10.64\|10.76\|10.59\|32766;2026-04-23\|10.47\|-2.70\|10.73\|10.75\|10.40\|50491;2026-04-24\|10.33\|-1.34\|10.45\|10.52\|10.27\|35058;2026-04-27\|10.28\|-0.48\|10.33\|10.39\|10.16\|44578;2026-04-28\|10.12\|-1.56\|10.06\|10.28\|10.00\|48103;2026-04-29\|10.24\|1.19\|10.18\|10.26\|10.06\|30154;2026-04-30\|10.29\|0.49\|10.22\|10.33\|10.16\|31234;2026-05-06\|10.39\|0.97\|10.29\|10.48\|10.24\|37800;2026-05-07\|10.35\|-0.39\|10.42\|10.49\|10.32\|40937;2026-05-08\|10.48\|1.26\|10.29\|10.49\|10.29\|50069;2026-05-11\|10.42\|-0.57\|10.58\|10.58\|10.35\|49331;2026-05-12\|10.20\|-2.11\|10.45\|10.47\|10.17\|53881;2026-05-13\|10.40\|1.96\|10.20\|10.60\|10.10\|77008;2026-05-14\|10.13\|-2.60\|10.45\|10.49\|10.12\|56148;2026-05-15\|10.02\|-1.09\|10.11\|10.20\|9.96\|54142;2026-05-18\|9.96\|-0.60\|9.94\|10.02\|9.88\|38584;2026-05-19\|10.00\|0.40\|9.96\|10.04\|9.88\|30869;2026-05-20\|10.17\|1.70\|10.00\|10.50\|9.86\|87831;2026-05-21\|9.88\|-2.85\|10.01\|10.17\|9.88\|57073;2026-05-22\|9.90\|0.20\|9.88\|10.00\|9.88\|39858;2026-05-25\|8.81\|-11.01\|9.79\|9.79\|8.67\|194698;2026-05-26\|8.36\|-5.11\|8.67\|8.68\|8.25\|130749;2026-05-27\|8.06\|-3.59\|8.28\|8.37\|8.02\|83325;2026-05-28\|8.18\|1.49\|8.03\|8.25\|7.95\|72801;2026-05-29\|8.03\|-1.83\|8.14\|8.50\|8.02\|89279;2026-06-01\|8.30\|3.36\|8.02\|8.35\|7.96\|70733;2026-06-02\|8.35\|0.60\|8.30\|8.38\|8.03\|71445;2026-06-03\|9.15\|9.58\|8.30\|9.23\|8.24\|233882;2026-06-04\|9.46\|3.39\|9.35\|9.84\|9.15\|242510;2026-06-05\|8.82\|-6.77\|9.48\|9.50\|8.75\|174961;2026-06-08\|8.33\|-5.56\|8.64\|8.75\|8.17\|140164;2026-06-09\|10.00\|20.05\|8.40\|10.00\|8.40\|414625;2026-06-10\|11.02\|10.20\|9.90\|11.13\|9.80\|602370;2026-06-18\|8.82\|-19.96\|9.20\|9.74\|8.82\|565691;2026-06-22\|8.60\|-2.49\|8.41\|8.64\|8.22\|375437;2026-06-23\|8.21\|-4.53\|8.45\|8.67\|8.18\|264527;2026-06-24\|7.57\|-7.80\|8.13\|8.16\|7.45\|292126;2026-06-25\|7.19\|-5.02\|7.54\|7.57\|7.17\|213258;2026-06-26\|6.80\|-5.42\|7.27\|7.32\|6.80\|196807;2026-06-29\|6.91\|1.62\|6.85\|7.14\|6.74\|213966;2026-06-30\|7.11\|2.89\|6.85\|7.23\|6.63\|197478;2026-07-01\|7.21\|1.41\|7.07\|7.33\|7.01\|156861;2026-07-02\|7.10\|-1.53\|7.20\|7.43\|7.07\|132022;2026-07-03\|7.15\|0.70\|7.14\|7.19\|6.97\|109580;2026-07-06\|6.91\|-3.36\|7.14\|7.21\|6.90\|102811;2026-07-07\|6.81\|-1.45\|6.85\|6.96\|6.70\|82200;2026-07-08\|6.68\|-1.91\|6.77\|6.85\|6.61\|80391;2026-07-09\|6.71\|0.45\|6.68\|6.79\|6.47\|88860;2026-07-10\|6.98\|4.02\|6.73\|7.19\|6.65\|137202
113799	安徽出台《“低空+”应用场景拓展工程行动方案》	涨停揭秘：航天复合材料+业绩高增+太空计算概念；涨停缘由：控股子公司杭州轻云专注航天先进复合材料研发生产，一季度净利增78.03%，英伟达发布‘太空计算’平台强化算力基建逻辑；资金逻辑：机构资金主导拉升，叠加航天主题热度升温及一季报高增长验证；风险提示：复合材料量产进度低于预期，下游客户集中度较高	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产	2026-03-03\|47.71\|-5.43\|50.46\|50.96\|47.44\|46929;2026-03-04\|51.20\|7.32\|47.38\|51.50\|47.37\|56089;2026-03-05\|50.60\|-1.17\|51.48\|51.58\|49.42\|43398;2026-03-06\|51.28\|1.34\|50.26\|52.50\|49.80\|46778;2026-03-09\|51.20\|-0.16\|51.40\|52.48\|50.61\|37516;2026-03-10\|52.00\|1.56\|50.70\|52.58\|50.63\|26456;2026-03-11\|50.41\|-3.06\|51.55\|52.33\|50.05\|27647;2026-03-12\|49.17\|-2.46\|50.44\|50.67\|49.00\|20428;2026-03-13\|48.11\|-2.16\|49.16\|49.37\|48.01\|14083;2026-03-16\|48.45\|0.71\|48.23\|48.65\|47.25\|13736;2026-03-17\|47.26\|-2.46\|48.50\|48.90\|47.01\|10108;2026-03-18\|48.01\|1.59\|47.39\|48.14\|47.13\|11284;2026-03-19\|46.10\|-3.98\|47.64\|47.80\|45.70\|15227;2026-03-20\|44.99\|-2.41\|46.50\|47.28\|44.92\|13659;2026-03-23\|41.80\|-7.09\|44.68\|44.68\|41.45\|22999;2026-03-24\|43.25\|3.47\|42.59\|43.60\|42.12\|25758;2026-03-25\|47.58\|10.01\|43.27\|47.58\|43.27\|26313;2026-03-26\|49.36\|3.74\|48.69\|49.80\|47.69\|63938;2026-03-27\|47.85\|-3.06\|48.80\|48.80\|46.51\|40476;2026-03-30\|47.27\|-1.21\|46.94\|48.55\|46.61\|33144;2026-03-31\|47.35\|0.17\|47.30\|49.44\|47.06\|41516;2026-04-01\|47.39\|0.08\|48.07\|48.90\|47.12\|30021;2026-04-02\|47.59\|0.42\|47.16\|48.12\|46.67\|24643;2026-04-03\|46.57\|-2.14\|47.54\|48.33\|46.50\|25395;2026-04-07\|46.16\|-0.88\|46.55\|47.49\|46.00\|20599;2026-04-08\|48.99\|6.13\|46.79\|48.99\|46.58\|30747;2026-04-09\|49.65\|1.35\|48.55\|49.96\|47.38\|29898;2026-04-10\|49.33\|-0.64\|49.66\|50.38\|49.07\|23566;2026-04-13\|50.20\|1.76\|49.73\|50.98\|49.20\|28361;2026-04-14\|49.05\|-2.29\|50.81\|50.81\|48.00\|42263;2026-04-15\|48.66\|-0.80\|50.00\|50.68\|48.30\|34803;2026-04-16\|48.77\|0.23\|48.69\|48.96\|48.08\|19372;2026-04-17\|49.23\|0.94\|48.37\|49.92\|48.32\|22638;2026-04-20\|50.64\|2.86\|49.24\|50.89\|49.10\|35059;2026-04-21\|50.67\|0.06\|50.50\|51.10\|49.77\|27359;2026-04-22\|51.73\|2.09\|50.43\|52.80\|50.20\|39924;2026-04-23\|50.19\|-2.98\|51.48\|51.87\|49.83\|25996;2026-04-24\|49.78\|-0.82\|50.17\|51.00\|49.13\|17621;2026-04-27\|48.91\|-1.75\|49.88\|50.08\|48.00\|24220;2026-04-28\|47.32\|-3.25\|48.99\|49.08\|46.71\|24295;2026-04-29\|47.18\|-0.30\|47.05\|47.88\|46.91\|19403;2026-04-30\|51.90\|10.00\|51.00\|51.90\|50.58\|27628;2026-05-06\|57.09\|10.00\|54.50\|57.09\|54.00\|47264;2026-05-07\|59.97\|5.04\|56.65\|61.78\|55.60\|105563;2026-05-08\|60.70\|1.22\|59.27\|61.32\|56.88\|76762;2026-05-11\|62.36\|2.73\|60.74\|63.57\|59.66\|68669;2026-05-12\|59.44\|-4.68\|61.79\|62.25\|59.20\|49154;2026-05-13\|61.42\|3.33\|59.99\|62.68\|59.32\|60427;2026-05-14\|59.62\|-2.93\|61.22\|63.11\|59.62\|36209;2026-05-15\|59.03\|-0.99\|59.62\|59.70\|57.28\|35841;2026-05-18\|58.05\|-1.66\|59.10\|59.26\|56.86\|31207;2026-05-19\|57.79\|-0.45\|57.97\|58.00\|55.70\|27427;2026-05-20\|43.02\|5.00\|40.80\|43.38\|40.40\|61833;2026-05-21\|41.49\|-3.56\|43.23\|44.20\|41.35\|52717;2026-05-22\|41.53\|0.10\|41.46\|42.50\|40.86\|35622;2026-05-25\|41.30\|-0.55\|41.25\|41.83\|40.10\|32914;2026-05-26\|38.44\|-6.92\|41.28\|41.28\|37.69\|57254;2026-05-27\|37.69\|-1.95\|38.38\|39.16\|37.26\|38666;2026-05-28\|38.50\|2.15\|37.51\|39.01\|36.94\|30160;2026-05-29\|36.71\|-4.65\|38.56\|38.56\|36.45\|33340;2026-06-01\|36.18\|-1.44\|36.50\|37.19\|35.89\|26375;2026-06-02\|36.12\|-0.17\|36.40\|36.95\|35.66\|23157;2026-06-03\|36.01\|-0.30\|36.11\|36.46\|35.50\|20138;2026-06-04\|35.05\|-2.67\|35.90\|35.95\|34.78\|21274;2026-06-05\|35.28\|0.66\|35.00\|35.56\|34.46\|24616;2026-06-08\|32.74\|-7.20\|34.05\|34.82\|32.51\|30056;2026-06-09\|33.51\|2.35\|33.19\|33.74\|32.80\|23502;2026-06-10\|36.86\|10.00\|33.22\|36.86\|33.00\|53217;2026-06-11\|36.82\|-0.11\|36.88\|37.37\|35.70\|58653;2026-06-12\|37.90\|2.93\|36.85\|38.96\|36.60\|54310;2026-06-15\|38.35\|1.19\|37.77\|38.55\|36.89\|44082;2026-06-16\|37.34\|-2.63\|38.10\|38.75\|37.12\|35884;2026-06-17\|37.13\|-0.56\|37.02\|37.99\|36.70\|30357;2026-06-18\|37.45\|0.86\|36.76\|37.65\|36.26\|36828;2026-06-22\|36.50\|-2.54\|37.02\|37.20\|34.97\|42504;2026-06-23\|36.20\|-0.82\|36.20\|37.25\|35.82\|28025;2026-06-24\|35.71\|-1.35\|35.85\|36.27\|35.03\|23816;2026-06-25\|34.82\|-2.49\|35.98\|35.98\|34.65\|28331;2026-06-26\|33.88\|-2.70\|34.53\|34.65\|33.52\|28744;2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763
113798	安徽出台《“低空+”应用场景拓展工程行动方案》	纺织产业合作+碳纤维运动飞机+缝制机器人 1、据上工申贝官微2026年6月23日报道，6月22日贵州省纺织产业发展集团董事长一行到访公司，双方就西南纺织设备及服装产业协同发展达成合作共识，计划设立一体化运营平台，推动从单一设备销售向全产业链生态服务转型。 2、据上工申贝消息，6月17日公司控股子公司上工飞人威海碳纤维复材结构件及轻型飞机制造项目奠基，规划建设集碳纤维复材生产、轻型飞机总装于一体的总部基地；据2025年年报，公司计划2026年完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机国产化落地。 3、据2025年年报，公司主营缝制设备及智能制造，拥有全球领先的机器人控制自动缝制技术和碳纤维复合材料缝纫裁切技术，相关产品应用于汽车、航空航天等领域。	公司计划2026年集中资源攻坚碳纤维轻型运动飞机等新项目的国产化与量产，完成MOSAIC轻型飞机研发并启动生产，实现首架两座水陆两栖轻型运动飞机的国产化落地，并启动电动三座飞机的开发工作	2026-03-03\|10.83\|-3.22\|11.13\|11.24\|10.82\|125011;2026-03-04\|10.87\|0.37\|10.65\|10.99\|10.61\|81466;2026-03-05\|10.88\|0.09\|10.92\|11.04\|10.86\|59556;2026-03-06\|11.16\|2.57\|10.88\|11.22\|10.81\|113157;2026-03-09\|11.07\|-0.81\|10.99\|11.10\|10.91\|86674;2026-03-10\|11.11\|0.36\|11.08\|11.18\|11.05\|65226;2026-03-11\|10.98\|-1.17\|11.11\|11.13\|10.98\|68286;2026-03-12\|11.03\|0.46\|11.05\|11.21\|11.00\|101838;2026-03-13\|10.81\|-1.99\|10.88\|10.97\|10.80\|89496;2026-03-16\|10.82\|0.09\|10.78\|10.83\|10.73\|60205;2026-03-17\|10.70\|-1.11\|10.82\|10.89\|10.68\|61829;2026-03-18\|10.52\|-1.68\|10.69\|10.71\|10.38\|99976;2026-03-19\|10.17\|-3.33\|10.33\|10.42\|10.13\|91869;2026-03-20\|9.69\|-4.72\|10.18\|10.25\|9.67\|125945;2026-03-23\|9.15\|-5.57\|9.50\|9.62\|9.09\|116471;2026-03-24\|9.44\|3.17\|9.34\|9.45\|9.12\|98883;2026-03-25\|9.51\|0.74\|9.46\|9.53\|9.43\|72117;2026-03-26\|9.26\|-2.63\|9.53\|9.55\|9.21\|74512;2026-03-27\|9.39\|1.40\|9.16\|9.39\|9.12\|56356;2026-03-30\|9.47\|0.85\|9.29\|9.48\|9.22\|58778;2026-03-31\|9.40\|-0.74\|9.47\|9.61\|9.40\|68677;2026-04-01\|9.48\|0.85\|9.51\|9.58\|9.43\|53163;2026-04-02\|9.32\|-1.69\|9.48\|9.51\|9.24\|68632;2026-04-03\|9.09\|-2.47\|9.38\|9.40\|9.09\|55902;2026-04-07\|9.20\|1.21\|9.09\|9.21\|9.07\|40546;2026-04-08\|9.54\|3.70\|9.36\|9.54\|9.31\|80515;2026-04-09\|9.33\|-2.20\|9.47\|9.48\|9.30\|56145;2026-04-10\|9.43\|1.07\|9.43\|9.52\|9.33\|55987;2026-04-13\|9.46\|0.32\|9.38\|9.49\|9.35\|39819;2026-04-14\|9.59\|1.37\|9.50\|9.60\|9.40\|100938;2026-04-15\|9.41\|-1.88\|9.59\|9.61\|9.40\|62156;2026-04-16\|9.55\|1.49\|9.40\|9.63\|9.38\|72400;2026-04-17\|9.56\|0.10\|9.52\|9.61\|9.42\|59018;2026-04-20\|9.72\|1.67\|9.59\|9.73\|9.53\|91651;2026-04-21\|9.61\|-1.13\|9.70\|9.70\|9.55\|53908;2026-04-22\|9.54\|-0.73\|9.62\|9.64\|9.50\|50402;2026-04-23\|8.59\|-9.96\|9.48\|9.48\|8.59\|325511;2026-04-24\|8.35\|-2.79\|8.40\|8.46\|8.16\|177598;2026-04-27\|8.51\|1.92\|8.20\|8.54\|8.14\|122882;2026-04-28\|8.34\|-2.00\|8.50\|8.61\|8.29\|90853;2026-04-29\|8.52\|2.16\|8.27\|8.60\|8.27\|86784;2026-04-30\|8.72\|2.35\|8.63\|8.79\|8.58\|98046;2026-05-06\|8.97\|2.87\|8.75\|8.99\|8.67\|131138;2026-05-07\|8.92\|-0.56\|8.97\|9.05\|8.90\|86949;2026-05-08\|9.04\|1.35\|8.93\|9.08\|8.85\|92428;2026-05-11\|9.27\|2.54\|9.04\|9.45\|9.04\|159428;2026-05-12\|8.99\|-3.02\|9.25\|9.26\|8.90\|110623;2026-05-13\|9.00\|0.11\|8.99\|9.04\|8.92\|81510;2026-05-14\|8.73\|-3.00\|9.00\|9.04\|8.72\|91693;2026-05-15\|8.71\|-0.23\|8.73\|8.86\|8.64\|73458;2026-05-18\|8.71\|0.00\|8.70\|8.72\|8.56\|67369;2026-05-19\|8.90\|2.18\|8.80\|9.05\|8.72\|113504;2026-05-20\|8.74\|-1.80\|8.87\|8.91\|8.68\|82522;2026-05-21\|8.55\|-2.17\|8.77\|8.95\|8.53\|87143;2026-05-22\|8.53\|-0.23\|8.55\|8.60\|8.39\|78477;2026-05-25\|8.46\|-0.82\|8.60\|8.68\|8.34\|72571;2026-05-26\|8.23\|-2.72\|8.38\|8.45\|8.08\|105149;2026-05-27\|7.99\|-2.92\|8.34\|8.34\|7.91\|112823;2026-05-28\|8.02\|0.38\|7.98\|8.12\|7.80\|83690;2026-05-29\|7.70\|-3.99\|8.02\|8.18\|7.66\|103560;2026-06-01\|7.82\|1.56\|7.69\|7.88\|7.60\|85333;2026-06-02\|7.72\|-1.28\|7.83\|7.97\|7.51\|94811;2026-06-03\|7.66\|-0.78\|7.70\|7.77\|7.59\|75240;2026-06-04\|7.44\|-2.87\|7.65\|7.67\|7.38\|77761;2026-06-05\|7.53\|1.21\|7.39\|7.70\|7.30\|102899;2026-06-08\|7.51\|-0.27\|7.28\|7.78\|7.27\|151801;2026-06-09\|7.68\|2.26\|7.47\|7.77\|7.42\|162498;2026-06-10\|8.45\|10.03\|7.60\|8.45\|7.56\|157735;2026-06-11\|8.16\|-3.43\|8.45\|8.53\|8.08\|317769;2026-06-12\|8.63\|5.76\|8.16\|8.87\|8.16\|409609;2026-06-15\|8.40\|-2.67\|8.45\|8.49\|8.24\|328187;2026-06-16\|8.09\|-3.69\|8.32\|8.32\|7.96\|242500;2026-06-17\|7.89\|-2.47\|8.00\|8.08\|7.75\|202590;2026-06-18\|7.56\|-4.18\|7.84\|7.87\|7.56\|163482;2026-06-22\|7.80\|3.17\|7.68\|8.00\|7.49\|192788;2026-06-23\|8.58\|10.00\|7.96\|8.58\|7.93\|275141;2026-06-24\|8.77\|2.21\|8.49\|8.79\|8.18\|435003;2026-06-25\|8.83\|0.68\|8.72\|9.00\|8.60\|351659;2026-06-26\|8.47\|-4.08\|8.90\|8.91\|8.47\|190406;2026-06-29\|8.35\|-1.42\|8.46\|8.73\|8.26\|165603;2026-06-30\|8.60\|2.99\|8.39\|8.70\|8.25\|222241;2026-07-01\|8.95\|4.07\|8.60\|9.00\|8.48\|281961;2026-07-02\|8.63\|-3.58\|8.78\|8.94\|8.60\|205597;2026-07-03\|8.78\|1.74\|8.62\|8.82\|8.55\|162683;2026-07-06\|8.89\|1.25\|8.86\|9.08\|8.69\|220656;2026-07-07\|8.00\|-10.01\|8.86\|8.86\|8.00\|248359;2026-07-08\|7.61\|-4.88\|8.01\|8.01\|7.59\|148744;2026-07-09\|7.23\|-4.99\|7.61\|7.71\|7.00\|206481;2026-07-10\|7.36\|1.80\|7.15\|7.53\|7.05\|130652
113797		涨停揭秘：公司电子级PM/PMA为光刻胶关键溶剂，受光刻胶原材料采购环节中断传闻催化，叠加英特尔等海外大厂业绩超预期带动半导体材料板块走强；涨停缘由：国内少数可量产电子级光刻胶溶剂企业；产品已通过多家头部光刻胶厂商认证；半导体材料自主可控紧迫性提升；资金逻辑：短线资金快速抢筹，4月23-24日换手率显著放大；小市值+高弹性特征吸引题材资金博弈；风险提示：光刻胶溶剂业务占比较小，业绩贡献有限；认证周期长，放量节奏不确定；化工品价格波动影响毛利稳定性	1、国内醇醚及醇醚酯行业的龙头企业之一；公司采用HPPO法工艺拥有年产15万吨环氧丙烷及年产40万吨双氧水的生产能力，产品主要用于聚醚多元醇、丙二醇及表面活性剂等领域； 2、公司可用于光刻胶领域的产品主要有电子级丙二醇甲醚（PM）和电子级丙二醇甲醚乙酸酯（PMA）等	2026-03-03\|15.82\|-5.16\|16.72\|16.90\|15.78\|139992;2026-03-04\|15.80\|-0.13\|15.52\|16.15\|15.43\|83025;2026-03-05\|15.60\|-1.27\|16.01\|16.14\|15.47\|84073;2026-03-06\|16.70\|7.05\|15.50\|16.85\|15.46\|162341;2026-03-09\|16.25\|-2.69\|16.38\|16.90\|15.90\|109238;2026-03-10\|16.22\|-0.18\|16.21\|16.50\|15.99\|71707;2026-03-11\|16.73\|3.14\|16.42\|17.16\|16.23\|168050;2026-03-12\|16.09\|-3.83\|17.30\|17.88\|16.04\|204645;2026-03-13\|16.04\|-0.31\|16.50\|17.12\|16.01\|198140;2026-03-16\|15.77\|-1.68\|15.90\|16.50\|15.46\|146627;2026-03-17\|15.18\|-3.74\|15.72\|16.38\|15.15\|119929;2026-03-18\|15.07\|-0.72\|15.28\|15.45\|14.81\|82182;2026-03-19\|14.55\|-3.45\|14.91\|15.10\|14.44\|73929;2026-03-20\|13.77\|-5.36\|14.61\|14.65\|13.75\|81707;2026-03-23\|13.05\|-5.23\|13.50\|13.72\|12.91\|77544;2026-03-24\|13.55\|3.83\|13.30\|13.59\|12.84\|65179;2026-03-25\|13.62\|0.52\|13.69\|13.83\|13.49\|49792;2026-03-26\|13.43\|-1.40\|13.59\|13.82\|13.26\|54798;2026-03-27\|13.98\|4.10\|13.30\|14.11\|13.13\|71580;2026-03-30\|14.23\|1.79\|13.97\|14.28\|13.83\|66088;2026-03-31\|13.70\|-3.72\|14.08\|14.34\|13.63\|68479;2026-04-01\|14.06\|2.63\|13.93\|14.21\|13.82\|48645;2026-04-02\|13.69\|-2.63\|14.00\|14.07\|13.51\|49332;2026-04-03\|13.21\|-3.51\|13.72\|13.78\|13.00\|39723;2026-04-07\|14.06\|6.43\|13.21\|14.13\|13.09\|70384;2026-04-08\|14.40\|2.42\|14.26\|14.40\|13.98\|65854;2026-04-09\|14.25\|-1.04\|14.39\|14.57\|14.09\|41472;2026-04-10\|14.25\|0.00\|14.29\|14.51\|14.18\|39196;2026-04-13\|14.26\|0.07\|14.13\|14.27\|14.00\|34219;2026-04-14\|14.27\|0.07\|14.38\|14.40\|14.04\|34985;2026-04-15\|13.97\|-2.10\|14.31\|14.31\|13.93\|37369;2026-04-16\|14.27\|2.15\|13.98\|14.36\|13.92\|36066;2026-04-17\|14.18\|-0.63\|14.24\|14.31\|14.01\|31037;2026-04-20\|14.25\|0.49\|14.18\|14.27\|14.05\|26134;2026-04-21\|14.39\|0.98\|14.23\|14.43\|14.06\|34057;2026-04-22\|14.74\|2.43\|14.35\|14.74\|14.10\|67209;2026-04-23\|17.69\|20.01\|17.69\|17.69\|17.10\|226047;2026-04-24\|21.00\|18.71\|18.04\|21.23\|17.15\|582793;2026-04-27\|22.43\|6.81\|19.61\|23.50\|19.61\|454860;2026-04-28\|22.06\|-1.65\|22.29\|23.40\|21.00\|344325;2026-04-29\|21.99\|-0.32\|22.00\|23.00\|21.40\|287525;2026-04-30\|20.00\|-9.05\|22.17\|22.40\|19.68\|366341;2026-05-06\|20.60\|3.00\|20.79\|21.64\|20.40\|231416;2026-05-07\|20.50\|-0.49\|20.40\|20.75\|20.01\|208741;2026-05-08\|19.84\|-3.22\|20.21\|20.25\|19.62\|163960;2026-05-11\|21.71\|9.43\|19.76\|22.04\|19.50\|289848;2026-05-12\|21.35\|-1.66\|21.28\|21.82\|20.63\|205555;2026-05-13\|21.30\|-0.23\|21.20\|21.80\|20.68\|175271;2026-05-14\|24.47\|14.88\|21.46\|25.10\|21.43\|422405;2026-05-15\|29.36\|19.98\|26.82\|29.36\|26.82\|301445;2026-05-18\|30.99\|5.55\|32.00\|34.44\|30.00\|541347;2026-05-19\|34.39\|10.97\|34.11\|35.00\|32.56\|438069;2026-05-20\|32.80\|-4.62\|33.31\|34.50\|31.89\|377980;2026-05-21\|31.44\|-4.15\|33.05\|35.45\|31.44\|322096;2026-05-22\|32.35\|2.89\|33.30\|34.88\|31.20\|357294;2026-05-25\|30.62\|-5.35\|31.96\|32.32\|30.18\|280910;2026-05-26\|28.54\|-6.79\|30.13\|30.38\|27.85\|239085;2026-05-27\|29.80\|4.41\|28.01\|31.25\|27.94\|229957;2026-05-28\|35.76\|20.00\|29.87\|35.76\|29.51\|199608;2026-05-29\|35.00\|-2.13\|37.05\|37.39\|34.00\|328021;2026-06-01\|33.40\|-4.57\|35.35\|35.61\|33.19\|236430;2026-06-02\|31.96\|-4.31\|32.97\|34.20\|31.68\|201054;2026-06-03\|32.72\|2.38\|31.30\|32.88\|30.48\|253410;2026-06-04\|31.58\|-3.48\|31.01\|33.60\|30.31\|243616;2026-06-05\|30.54\|-3.29\|31.00\|31.15\|28.80\|205117;2026-06-08\|28.78\|-5.76\|28.55\|30.25\|28.01\|147366;2026-06-09\|29.86\|3.75\|29.23\|30.88\|28.60\|163416;2026-06-10\|35.83\|19.99\|29.06\|35.83\|28.69\|299806;2026-06-11\|32.56\|-9.13\|36.47\|37.02\|31.50\|423322;2026-06-12\|29.60\|-9.09\|33.80\|34.80\|29.50\|394320;2026-06-15\|29.29\|-1.05\|28.55\|30.19\|28.38\|324776;2026-06-16\|30.37\|3.69\|28.69\|31.28\|27.50\|318461;2026-06-17\|30.12\|-0.82\|29.30\|30.96\|29.27\|225361;2026-06-18\|28.05\|-6.87\|29.32\|29.49\|27.88\|237647;2026-06-22\|28.46\|1.46\|28.09\|29.21\|27.05\|232913;2026-06-23\|34.15\|19.99\|29.28\|34.15\|28.74\|386857;2026-06-24\|34.98\|2.43\|33.08\|39.86\|33.08\|539317;2026-06-25\|35.15\|0.49\|38.00\|38.85\|34.21\|443062;2026-06-26\|36.96\|5.15\|35.01\|39.67\|34.28\|438524;2026-06-29\|41.29\|11.72\|37.71\|42.00\|36.00\|471873;2026-06-30\|37.65\|-8.82\|39.00\|39.10\|35.01\|379189;2026-07-01\|35.62\|-5.39\|36.36\|37.63\|34.55\|296710;2026-07-02\|35.70\|0.22\|34.39\|36.27\|32.69\|223363;2026-07-03\|32.16\|-9.92\|34.90\|35.00\|31.72\|238561;2026-07-06\|31.05\|-3.45\|32.01\|32.70\|30.75\|161155;2026-07-07\|29.90\|-3.70\|30.96\|31.39\|29.59\|144905;2026-07-08\|30.30\|1.34\|29.76\|30.73\|28.20\|194436;2026-07-09\|31.33\|3.40\|30.50\|32.00\|28.69\|214153;2026-07-10\|28.22\|-9.93\|32.33\|32.68\|28.10\|232027
113796		H股招股+电子级氢氟酸+环氧丙烷行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年7月1日公告，公司正式刊发H股招股说明书，拟全球发售3.52亿股H股，每股发售价3.05至3.59港元，预计于7月10日在香港联交所挂牌上市。 2、据2026年4月23日年报，公司是国内少数能生产应用至半导体先进制程的电子级氢氟酸生产商，设计年产能6000吨，产品规格已超越国际SEMI C12标准中G5等级要求，并向国内领先半导体企业供货。 3、据2026年5月18日业绩说明会，受中东冲突影响，2026年一季度环氧丙烷-丙烯价差增大、毛利增厚；据2026年4月30日一季报，公司一季度归母净利润1.46亿元，同比增长52.55%。	1、国内最大的食品级烧碱生产企业，粒碱生产龙头；公司电子级氢氟酸设计产能为0.6万吨/年，六氟磷酸锂设计产能0.1万吨/年； 2、公司主营业务涵盖氯碱化学品、碳三碳四、湿电子化学品三大板块，拥有合计51万吨/年的环氧丙烷产能，是目前国内最大的民营环氧丙烷生产商	2026-03-03\|5.50\|-4.18\|5.73\|5.79\|5.45\|1200267;2026-03-04\|5.38\|-2.18\|5.39\|5.57\|5.33\|837460;2026-03-05\|5.41\|0.56\|5.47\|5.50\|5.27\|846295;2026-03-06\|5.85\|8.13\|5.40\|5.95\|5.37\|2448453;2026-03-09\|5.58\|-4.62\|5.91\|5.91\|5.56\|1935548;2026-03-10\|5.39\|-3.40\|5.50\|5.64\|5.38\|1324664;2026-03-11\|5.68\|5.38\|5.40\|5.73\|5.31\|1588060;2026-03-12\|5.67\|-0.18\|5.69\|5.78\|5.57\|1213934;2026-03-13\|5.63\|-0.71\|5.65\|5.84\|5.62\|1181443;2026-03-16\|5.40\|-4.09\|5.70\|5.84\|5.36\|1383492;2026-03-17\|5.27\|-2.41\|5.35\|5.55\|5.27\|1003851;2026-03-18\|5.22\|-0.95\|5.26\|5.28\|5.12\|684187;2026-03-19\|4.98\|-4.60\|5.25\|5.28\|4.96\|815514;2026-03-20\|4.85\|-2.61\|4.99\|5.01\|4.83\|672419;2026-03-23\|4.75\|-2.06\|4.75\|4.97\|4.67\|866338;2026-03-24\|4.78\|0.63\|4.83\|4.84\|4.60\|619218;2026-03-25\|4.85\|1.46\|4.79\|4.90\|4.77\|541215;2026-03-26\|4.93\|1.65\|4.83\|4.99\|4.81\|705488;2026-03-27\|5.19\|5.27\|4.94\|5.33\|4.91\|1363573;2026-03-30\|5.11\|-1.54\|5.14\|5.26\|5.06\|889290;2026-03-31\|4.94\|-3.33\|5.10\|5.15\|4.93\|606022;2026-04-01\|4.96\|0.40\|5.02\|5.07\|4.94\|485223;2026-04-02\|4.88\|-1.61\|4.94\|4.99\|4.84\|367947;2026-04-03\|4.79\|-1.84\|4.97\|5.01\|4.73\|528233;2026-04-07\|5.07\|5.85\|4.80\|5.07\|4.76\|803097;2026-04-08\|5.04\|-0.59\|4.97\|5.06\|4.93\|705719;2026-04-09\|5.00\|-0.79\|5.02\|5.07\|4.96\|444092;2026-04-10\|5.07\|1.40\|4.99\|5.10\|4.96\|519279;2026-04-13\|5.19\|2.37\|5.07\|5.21\|5.00\|712499;2026-04-14\|5.19\|0.00\|5.25\|5.29\|5.12\|581233;2026-04-15\|5.07\|-2.31\|5.18\|5.18\|5.05\|493042;2026-04-16\|5.10\|0.59\|5.03\|5.14\|5.03\|347824;2026-04-17\|5.05\|-0.98\|5.09\|5.13\|5.01\|408626;2026-04-20\|5.04\|-0.20\|5.06\|5.12\|5.01\|333819;2026-04-21\|5.07\|0.60\|5.05\|5.10\|4.94\|422457;2026-04-22\|5.12\|0.99\|5.06\|5.16\|5.03\|529947;2026-04-23\|5.16\|0.78\|5.12\|5.22\|5.03\|709333;2026-04-24\|5.14\|-0.39\|5.11\|5.19\|5.04\|624963;2026-04-27\|5.12\|-0.39\|5.14\|5.16\|5.05\|439054;2026-04-28\|5.23\|2.15\|5.12\|5.24\|5.09\|713637;2026-04-29\|5.30\|1.34\|5.22\|5.31\|5.15\|591714;2026-04-30\|5.35\|0.94\|5.40\|5.49\|5.34\|949093;2026-05-06\|5.34\|-0.19\|5.35\|5.37\|5.25\|634374;2026-05-07\|5.10\|-4.49\|5.35\|5.35\|5.08\|950057;2026-05-08\|5.06\|-0.78\|5.10\|5.15\|5.04\|521970;2026-05-11\|5.07\|0.20\|5.08\|5.13\|5.05\|508012;2026-05-12\|4.96\|-2.17\|5.06\|5.10\|4.93\|574895;2026-05-13\|5.07\|2.22\|4.98\|5.13\|4.96\|519454;2026-05-14\|5.28\|4.14\|5.06\|5.38\|5.06\|1458509;2026-05-15\|5.81\|10.04\|5.81\|5.81\|5.81\|984976;2026-05-18\|6.39\|9.98\|6.00\|6.39\|5.87\|2854508;2026-05-19\|6.19\|-3.13\|6.39\|6.39\|6.00\|3578293;2026-05-20\|6.41\|3.55\|6.21\|6.79\|6.20\|3745742;2026-05-21\|5.96\|-7.02\|6.20\|6.46\|5.92\|2759196;2026-05-22\|6.12\|2.68\|5.94\|6.22\|5.88\|2001381;2026-05-25\|5.87\|-4.08\|6.08\|6.13\|5.78\|1945615;2026-05-26\|5.65\|-3.75\|5.76\|5.76\|5.50\|1428543;2026-05-27\|5.60\|-0.89\|5.56\|5.75\|5.52\|1255562;2026-05-28\|5.58\|-0.36\|5.54\|5.62\|5.38\|1109425;2026-05-29\|5.38\|-3.58\|5.72\|5.86\|5.34\|1367041;2026-06-01\|5.59\|4.68\|5.34\|5.71\|5.33\|1606757;2026-06-02\|5.56\|-0.54\|5.54\|5.64\|5.40\|886956;2026-06-03\|5.61\|0.90\|5.51\|5.67\|5.44\|1068956;2026-06-04\|5.33\|-4.99\|5.56\|5.58\|5.30\|1080676;2026-06-05\|5.37\|0.75\|5.33\|5.48\|5.12\|1019050;2026-06-08\|5.21\|-2.98\|5.21\|5.43\|5.15\|749751;2026-06-09\|5.14\|-1.34\|5.26\|5.31\|5.02\|783455;2026-06-10\|5.65\|9.92\|5.08\|5.65\|5.05\|1208601;2026-06-11\|5.95\|5.31\|5.81\|6.00\|5.63\|3013872;2026-06-12\|5.87\|-1.34\|5.73\|5.93\|5.73\|2063103;2026-06-15\|6.01\|2.38\|6.02\|6.08\|5.80\|2069301;2026-06-16\|6.17\|2.66\|5.95\|6.30\|5.93\|1921148;2026-06-17\|6.13\|-0.65\|6.06\|6.22\|6.03\|1619138;2026-06-18\|5.86\|-4.40\|6.12\|6.18\|5.85\|1806467;2026-06-22\|6.38\|8.87\|5.88\|6.45\|5.81\|3081715;2026-06-23\|6.15\|-3.60\|6.21\|6.35\|6.14\|1634882;2026-06-24\|6.14\|-0.16\|6.15\|6.25\|6.02\|1326456;2026-06-25\|6.51\|6.03\|6.09\|6.63\|6.07\|2283012;2026-06-26\|6.21\|-4.61\|6.40\|6.48\|6.13\|1522365;2026-06-29\|6.47\|4.19\|6.45\|6.58\|6.11\|2293372;2026-06-30\|6.59\|1.85\|6.42\|6.71\|6.19\|2501983;2026-07-01\|7.00\|6.22\|6.49\|7.25\|6.45\|3607589;2026-07-02\|7.70\|10.00\|6.81\|7.70\|6.76\|2330553;2026-07-03\|6.93\|-10.00\|7.75\|7.84\|6.93\|4269607;2026-07-06\|6.24\|-9.96\|6.66\|6.79\|6.24\|2827695;2026-07-07\|5.94\|-4.81\|6.24\|6.39\|5.92\|2049851;2026-07-08\|5.74\|-3.37\|5.94\|6.07\|5.71\|1541953;2026-07-09\|5.74\|0.00\|5.74\|5.87\|5.50\|1499295;2026-07-10\|5.44\|-5.23\|5.56\|5.73\|5.42\|1678107
113795		环氧丙烷+硬泡聚醚+异丙醇胺行业原因：据中银证券1月18日研报，1.12-1.18环氧丙烷价格上涨。根据百川盈孚，截至1月18日，国内环氧丙烷市场均价为8,620元/吨，较上周上涨8.84%，较去年同期上涨9.88%。库存方面，根据百川盈孚，本周环氧丙烷库存持续紧张，截至1月18日，工厂库存为2.75万吨，较上周下降3.85%，较去年同期减少10.71%。需求方面，受政策窗口期和产能扩张影响，下游需求较强。公司原因： 1、据2025年11月20日互动易，公司环氧丙烷装置目前处于技改阶段，尚未正式投产。硬泡组合聚醚、异丙醇胺等产品定价会跟随环氧丙烷价格波动而有所浮动。据2026年1月14日互动易，项目在为试生产做积极准备，进展较前预期好。 2、据2025年12月26日互动易，公司异丙醇胺系列产品目前设计总产能规模为9万吨，异丙醇胺应用领域较广泛，主要应用合成表面活性剂、高端电子领域清洗剂、工业与民用清洗剂、石油天然气炼制中的脱硫剂、农药中间体、丙二胺、金属切削、涂料、水泥外加剂、新能源等领域。 3、据2025年4月23日年度报告及2025年9月29日互动易，公司主营硬泡组合聚醚和异丙醇胺，硬泡聚醚供应三星、LG等全球冰箱龙头，2024年两类主产品销量创历史新高，合计同比增长12%。	公司主要从事环氧丙烷衍生品，一异丙醇胺可用于电子化学品之光刻胶清洗剂，也是近年来公司在国内市场重点拓展的应用领域之一	2026-03-03\|11.13\|-10.02\|12.34\|12.37\|11.13\|1361440;2026-03-04\|11.27\|1.26\|10.85\|11.59\|10.84\|985633;2026-03-05\|11.10\|-1.51\|11.58\|11.60\|10.98\|701688;2026-03-06\|12.21\|10.00\|11.03\|12.21\|10.96\|837476;2026-03-09\|11.84\|-3.03\|12.29\|12.59\|11.52\|1693120;2026-03-10\|11.68\|-1.35\|11.66\|11.84\|11.52\|982122;2026-03-11\|11.93\|2.14\|11.97\|12.10\|11.56\|1817809;2026-03-12\|11.60\|-2.77\|11.94\|12.40\|11.51\|1843200;2026-03-13\|12.76\|10.00\|11.60\|12.76\|11.51\|1912003;2026-03-16\|12.09\|-5.25\|12.52\|13.35\|11.95\|2743522;2026-03-17\|12.79\|5.79\|11.94\|13.19\|11.90\|2583762;2026-03-18\|11.87\|-7.19\|12.38\|12.39\|11.55\|2032322;2026-03-19\|11.12\|-6.32\|11.98\|12.14\|11.09\|1356641;2026-03-20\|10.01\|-9.98\|10.65\|10.77\|10.01\|1318428;2026-03-23\|9.95\|-0.60\|9.50\|10.27\|9.42\|973060;2026-03-24\|10.08\|1.31\|9.90\|10.30\|9.32\|1200788;2026-03-25\|10.33\|2.48\|9.89\|10.40\|9.83\|1184149;2026-03-26\|9.98\|-3.39\|10.33\|10.58\|9.94\|1008131;2026-03-27\|10.14\|1.60\|9.96\|10.36\|9.85\|992969;2026-03-30\|10.07\|-0.69\|10.02\|10.34\|9.88\|813812;2026-03-31\|9.81\|-2.58\|10.05\|10.22\|9.80\|743190;2026-04-01\|9.92\|1.12\|9.93\|10.05\|9.82\|543585;2026-04-02\|9.61\|-3.12\|9.84\|9.87\|9.52\|564509;2026-04-03\|8.98\|-6.56\|9.43\|9.50\|8.89\|750342;2026-04-07\|9.62\|7.13\|9.11\|9.68\|8.96\|944198;2026-04-08\|9.89\|2.81\|9.58\|9.90\|9.41\|735808;2026-04-09\|9.79\|-1.01\|9.88\|9.88\|9.68\|465271;2026-04-10\|9.66\|-1.33\|9.80\|9.84\|9.66\|415504;2026-04-13\|9.83\|1.76\|9.63\|9.85\|9.57\|447213;2026-04-14\|9.89\|0.61\|9.86\|9.90\|9.73\|446023;2026-04-15\|9.63\|-2.63\|9.88\|9.88\|9.59\|391168;2026-04-16\|9.75\|1.25\|9.63\|9.75\|9.52\|326409;2026-04-17\|9.73\|-0.21\|9.74\|9.80\|9.62\|267819;2026-04-20\|9.78\|0.51\|9.70\|9.82\|9.63\|330483;2026-04-21\|9.58\|-2.04\|9.78\|9.81\|9.47\|348553;2026-04-22\|9.48\|-1.04\|9.58\|9.66\|9.43\|301410;2026-04-23\|8.98\|-5.27\|9.17\|9.39\|8.86\|631686;2026-04-24\|9.09\|1.22\|8.86\|9.47\|8.80\|794198;2026-04-27\|8.77\|-3.52\|9.02\|9.02\|8.57\|597976;2026-04-28\|8.71\|-0.68\|8.68\|8.84\|8.63\|351309;2026-04-29\|8.69\|-0.23\|8.63\|8.75\|8.54\|300760;2026-04-30\|8.58\|-1.27\|8.80\|8.81\|8.53\|317069;2026-05-06\|8.68\|1.17\|8.65\|8.71\|8.60\|350615;2026-05-07\|8.81\|1.50\|8.73\|8.85\|8.60\|470940;2026-05-08\|9.00\|2.16\|8.81\|9.06\|8.73\|630842;2026-05-11\|8.96\|-0.44\|9.08\|9.25\|8.88\|516522;2026-05-12\|8.63\|-3.68\|8.92\|8.95\|8.56\|454284;2026-05-13\|8.54\|-1.04\|8.63\|8.66\|8.45\|397398;2026-05-14\|9.39\|9.95\|8.51\|9.39\|8.43\|1303624;2026-05-15\|9.74\|3.73\|9.42\|10.23\|9.39\|2414573;2026-05-18\|9.47\|-2.77\|9.70\|9.71\|9.30\|1356604;2026-05-19\|9.14\|-3.48\|9.48\|9.75\|9.04\|1135204;2026-05-20\|8.73\|-4.49\|9.05\|9.06\|8.66\|841036;2026-05-21\|7.86\|-9.97\|8.68\|8.68\|7.86\|1321967;2026-05-22\|8.04\|2.29\|7.86\|8.07\|7.66\|705908;2026-05-25\|7.65\|-4.85\|7.95\|7.98\|7.55\|682956;2026-05-26\|7.38\|-3.53\|7.57\|7.57\|7.25\|503737;2026-05-27\|7.08\|-4.07\|7.38\|7.42\|7.04\|451730;2026-05-28\|7.13\|0.71\|7.09\|7.28\|7.01\|353198;2026-05-29\|6.82\|-4.35\|7.18\|7.24\|6.78\|436279;2026-06-01\|6.98\|2.35\|6.76\|7.09\|6.67\|395695;2026-06-02\|6.79\|-2.72\|6.98\|6.98\|6.61\|344510;2026-06-03\|6.72\|-1.03\|6.85\|6.85\|6.64\|278330;2026-06-04\|6.58\|-2.08\|6.72\|6.80\|6.52\|309011;2026-06-05\|6.64\|0.91\|6.55\|6.77\|6.41\|394118;2026-06-08\|6.77\|1.96\|6.53\|6.95\|6.41\|690993;2026-06-09\|6.64\|-1.92\|6.78\|6.83\|6.47\|454692;2026-06-10\|7.30\|9.94\|6.58\|7.30\|6.53\|431680;2026-06-11\|8.03\|10.00\|7.72\|8.03\|7.50\|1757591;2026-06-12\|7.73\|-3.74\|7.44\|8.26\|7.44\|1702929;2026-06-15\|7.87\|1.81\|7.51\|7.99\|7.38\|1318836;2026-06-16\|7.77\|-1.27\|7.73\|8.06\|7.56\|1060899;2026-06-17\|7.39\|-4.52\|7.60\|7.69\|7.28\|901068;2026-06-18\|6.76\|-8.53\|7.26\|7.26\|6.76\|871352;2026-06-22\|7.20\|6.51\|7.03\|7.30\|6.86\|976212;2026-06-23\|7.49\|4.03\|7.22\|7.77\|7.15\|1106170;2026-06-24\|7.06\|-5.74\|7.37\|7.54\|7.01\|806940;2026-06-25\|6.81\|-3.54\|7.05\|7.20\|6.78\|605749;2026-06-26\|6.50\|-4.55\|6.75\|6.98\|6.49\|507614;2026-06-29\|6.54\|0.62\|6.53\|6.94\|6.40\|484890;2026-06-30\|6.27\|-4.13\|6.42\|6.47\|6.16\|547381;2026-07-01\|6.46\|3.03\|6.20\|6.52\|6.15\|585764;2026-07-02\|6.50\|0.62\|6.36\|6.74\|6.31\|527394;2026-07-03\|6.22\|-4.31\|6.46\|6.48\|6.20\|518281;2026-07-06\|6.30\|1.29\|6.23\|6.70\|6.13\|570225;2026-07-07\|5.86\|-6.98\|6.15\|6.21\|5.85\|512691;2026-07-08\|5.62\|-4.10\|5.81\|5.91\|5.61\|331184;2026-07-09\|5.65\|0.53\|5.60\|5.72\|5.44\|329547;2026-07-10\|5.75\|1.77\|5.61\|5.89\|5.56\|420038
113794		光刻胶树脂+钙钛矿电池+化工新材料+股权激励 1、据2026年4月28日年报，公司钙钛矿太阳能电池开发取得进展，300*300mm尺寸刚性组件效率超过20.43%，柔性组件效率超过16%并已送样TUV进行IEC63163认证；据2025年8月26日半年报，公司光刻胶树脂产品已完成中试和应用验证，并储备了LCD光刻胶等专利技术。 2、据2026年4月28日年报，公司主营化工新材料，产品包括改性塑料粒子、无卤阻燃剂等，阻燃聚丙烯为国家级制造业单项冠军，五氧化二磷产能居国内前列。 3、据2026年6月9日公告，公司发布2026年股票期权激励计划草案，拟向11名核心人员授予不超过900万份股票期权，行权价44.22元/份，设定2026年、2027年净利润考核目标分别不低于1.5亿元、3亿元。	子公司龙华化工五氧化二磷产能居全国前列，高纯多聚磷酸已获天赐材料认可，用于六氟磷酸锂	2026-03-03\|28.47\|-1.32\|29.16\|29.16\|27.91\|37836;2026-03-04\|28.01\|-1.62\|28.03\|29.00\|27.70\|28030;2026-03-05\|28.45\|1.57\|28.45\|28.63\|27.90\|22006;2026-03-06\|29.07\|2.18\|28.45\|29.30\|28.15\|23566;2026-03-09\|28.79\|-0.96\|28.83\|29.47\|27.97\|28924;2026-03-10\|29.66\|3.02\|28.79\|29.76\|28.79\|21433;2026-03-11\|29.02\|-2.16\|29.80\|30.14\|28.85\|27698;2026-03-12\|27.95\|-3.69\|29.02\|29.21\|27.83\|23151;2026-03-13\|27.41\|-1.93\|27.95\|28.20\|27.31\|16657;2026-03-16\|27.90\|1.79\|27.30\|27.99\|27.13\|17845;2026-03-17\|27.59\|-1.11\|27.79\|28.40\|27.22\|14532;2026-03-18\|28.16\|2.07\|27.97\|28.30\|27.17\|13271;2026-03-19\|26.63\|-5.43\|27.95\|27.95\|26.60\|18823;2026-03-20\|26.00\|-2.37\|26.76\|27.40\|26.00\|14886;2026-03-23\|24.49\|-5.81\|25.65\|25.99\|24.40\|21309;2026-03-24\|25.48\|4.04\|25.03\|25.50\|24.30\|14502;2026-03-25\|26.05\|2.24\|26.22\|26.55\|25.85\|13807;2026-03-26\|26.17\|0.46\|26.28\|26.67\|25.56\|12394;2026-03-27\|26.04\|-0.50\|25.87\|26.48\|25.85\|9093;2026-03-30\|26.16\|0.46\|25.56\|26.18\|25.07\|11629;2026-03-31\|25.22\|-3.59\|26.01\|26.28\|25.13\|12721;2026-04-01\|25.99\|3.05\|25.81\|26.15\|25.63\|11462;2026-04-02\|25.30\|-2.65\|25.92\|25.99\|25.05\|10604;2026-04-03\|25.12\|-0.71\|25.15\|25.99\|25.00\|14681;2026-04-07\|24.99\|-0.52\|25.24\|25.24\|24.56\|12278;2026-04-08\|27.43\|9.76\|25.36\|28.46\|24.99\|84265;2026-04-09\|27.38\|-0.18\|27.40\|29.44\|27.08\|88837;2026-04-10\|27.09\|-1.06\|28.20\|28.27\|26.90\|46391;2026-04-13\|26.84\|-0.92\|26.95\|27.00\|26.11\|24940;2026-04-14\|26.95\|0.41\|27.34\|27.50\|26.46\|36972;2026-04-15\|25.97\|-3.64\|26.71\|27.23\|25.30\|54268;2026-04-16\|25.90\|-0.27\|25.96\|26.54\|25.62\|24976;2026-04-17\|26.38\|1.85\|25.96\|26.48\|25.60\|21811;2026-04-20\|27.38\|3.79\|26.37\|27.88\|26.19\|73000;2026-04-21\|27.74\|1.31\|27.19\|27.87\|26.78\|32084;2026-04-22\|27.74\|0.00\|28.10\|28.18\|27.56\|24490;2026-04-23\|27.46\|-1.01\|27.77\|27.89\|26.76\|23873;2026-04-24\|27.53\|0.25\|27.30\|27.78\|27.00\|16990;2026-04-27\|26.55\|-3.56\|27.52\|27.68\|26.49\|19163;2026-04-28\|28.36\|6.82\|26.20\|29.57\|25.80\|116485;2026-04-29\|31.27\|10.26\|28.50\|31.55\|28.41\|111330;2026-04-30\|32.50\|3.93\|31.35\|33.04\|31.04\|78970;2026-05-06\|34.12\|4.98\|33.26\|34.35\|32.36\|63581;2026-05-07\|35.35\|3.60\|34.35\|35.79\|33.72\|81422;2026-05-08\|35.98\|1.78\|36.06\|36.63\|35.32\|57095;2026-05-11\|36.38\|1.11\|35.96\|37.07\|35.40\|45605;2026-05-12\|36.45\|0.19\|36.03\|36.88\|35.26\|45151;2026-05-13\|36.01\|-1.21\|36.48\|36.48\|35.32\|40905;2026-05-14\|35.29\|-2.00\|35.97\|36.61\|34.92\|35183;2026-05-15\|35.63\|0.96\|35.29\|36.13\|34.36\|53729;2026-05-18\|34.56\|-3.00\|35.00\|36.00\|34.50\|48984;2026-05-19\|35.74\|3.41\|34.00\|36.28\|34.00\|46828;2026-05-20\|35.83\|0.25\|35.67\|36.26\|34.99\|23403;2026-05-21\|35.11\|-2.01\|35.83\|37.50\|34.59\|55798;2026-05-22\|36.91\|5.13\|35.15\|38.29\|34.78\|56610;2026-05-25\|38.78\|5.07\|40.11\|40.11\|36.50\|65964;2026-05-26\|41.50\|7.01\|38.89\|46.50\|38.01\|70612;2026-05-27\|39.81\|-4.07\|41.22\|41.22\|38.68\|62067;2026-05-28\|40.02\|0.53\|40.61\|40.96\|38.66\|45850;2026-05-29\|40.30\|0.70\|40.10\|41.21\|39.32\|45116;2026-06-01\|40.30\|0.00\|40.32\|42.55\|40.00\|47039;2026-06-02\|40.75\|1.12\|40.00\|40.97\|39.03\|34513;2026-06-03\|42.88\|5.23\|40.80\|43.97\|40.12\|45738;2026-06-04\|44.27\|3.24\|42.25\|44.88\|41.88\|44715;2026-06-05\|44.50\|0.52\|43.50\|44.99\|42.50\|42790;2026-06-08\|43.38\|-2.52\|43.00\|45.53\|42.51\|56168;2026-06-09\|43.40\|0.05\|44.16\|44.51\|42.02\|30619;2026-06-10\|48.10\|10.83\|44.18\|49.00\|43.31\|87151;2026-06-11\|48.69\|1.23\|47.02\|50.33\|46.99\|62767;2026-06-12\|48.41\|-0.58\|48.33\|50.55\|46.54\|53474;2026-06-15\|49.44\|2.13\|48.50\|50.38\|48.03\|72881;2026-06-16\|56.92\|15.13\|49.00\|57.39\|49.00\|93997;2026-06-17\|62.46\|9.73\|58.06\|62.90\|56.55\|75206;2026-06-18\|65.77\|5.30\|64.13\|69.00\|62.46\|82084;2026-06-22\|67.33\|2.37\|65.78\|68.00\|63.50\|60545;2026-06-23\|69.79\|3.65\|66.88\|73.80\|66.05\|62843;2026-06-24\|73.94\|5.95\|68.78\|73.98\|66.66\|59065;2026-06-25\|88.73\|20.00\|73.43\|88.73\|72.04\|85833;2026-06-26\|94.00\|5.94\|92.48\|98.00\|91.50\|85903;2026-06-29\|97.97\|4.22\|98.70\|100.88\|90.50\|76014;2026-06-30\|107.00\|9.22\|100.00\|107.75\|94.01\|83191;2026-07-01\|112.00\|4.67\|105.10\|115.01\|103.05\|78244;2026-07-02\|105.28\|-6.00\|101.97\|112.00\|99.00\|73640;2026-07-03\|112.20\|6.57\|106.99\|118.50\|106.50\|66623;2026-07-06\|89.76\|-20.00\|113.22\|114.98\|89.76\|74281;2026-07-07\|87.00\|-3.07\|89.76\|93.76\|86.00\|45902;2026-07-08\|85.41\|-1.83\|88.74\|89.81\|72.00\|85230;2026-07-09\|92.00\|7.72\|83.00\|93.75\|82.66\|44771;2026-07-10\|86.89\|-5.55\|92.30\|94.99\|86.40\|3129437
113793		涨停揭秘：偏苯三酸酐F1698已小批量用于高端聚酰亚胺锂电池隔膜，显著提升耐高温性能，受益于新能源车安全升级与伊朗地缘扰动带来的化肥及化工品供应链重估；涨停缘由：伊朗作为全球重要化肥出口国局势波动引发化工链重估；公司F1698产品切入高端PI隔膜供应链，适配半固态/固态电池产业化节奏；环保新材料国产替代逻辑强化；资金逻辑：近期无明确融资数据，但板块内资金向具备真实技术卡位与下游验证的细分龙头倾斜；Q1化工新材料类个股获北向与私募增配，正丹作为稀缺PI上游单体供应商受主题资金挖掘；风险提示：F1698目前仅小批量应用，未披露具体客户及订单规模，量产进度与下游电池厂导入节奏存在不确定性；主营仍以传统碳九深加工为主，新材料业务占比尚低	公司主高端环保新材料和特种精细化学品的研产销，一款偏苯三酸酐 F1698 产品已小批量应用于高端聚酰亚胺锂电池隔膜，大大提高了锂电池隔膜的耐高温等级，提升电池的安全性能	2026-03-03\|18.56\|-4.13\|19.56\|19.67\|18.50\|121056;2026-03-04\|18.45\|-0.59\|18.44\|18.83\|18.38\|61819;2026-03-05\|18.38\|-0.38\|18.67\|18.77\|18.29\|58968;2026-03-06\|20.38\|10.88\|18.38\|20.84\|18.28\|287239;2026-03-09\|19.87\|-2.50\|20.30\|20.34\|19.71\|158038;2026-03-10\|19.58\|-1.46\|19.74\|19.93\|19.53\|113190;2026-03-11\|20.89\|6.69\|19.69\|20.90\|19.58\|334671;2026-03-12\|20.54\|-1.68\|21.00\|21.05\|20.38\|201935;2026-03-13\|22.34\|8.76\|20.70\|23.55\|20.70\|635144;2026-03-16\|22.53\|0.85\|22.39\|23.15\|21.57\|500274;2026-03-17\|23.13\|2.66\|22.02\|23.88\|21.78\|540600;2026-03-18\|23.22\|0.39\|22.96\|24.18\|22.43\|512556;2026-03-19\|24.09\|3.75\|23.96\|25.84\|23.54\|677923;2026-03-20\|21.65\|-10.13\|22.70\|22.86\|21.65\|508921;2026-03-23\|21.80\|0.69\|21.00\|22.85\|20.90\|384853;2026-03-24\|20.79\|-4.63\|21.02\|21.50\|19.40\|429012;2026-03-25\|20.35\|-2.12\|20.15\|20.73\|20.02\|289806;2026-03-26\|20.39\|0.20\|20.28\|21.01\|19.97\|293127;2026-03-27\|21.26\|4.27\|20.19\|21.59\|20.09\|353805;2026-03-30\|20.77\|-2.30\|21.30\|21.83\|20.68\|278355;2026-03-31\|20.04\|-3.51\|20.58\|20.97\|19.92\|213005;2026-04-01\|20.18\|0.70\|20.37\|20.82\|20.11\|206229;2026-04-02\|19.20\|-4.86\|20.07\|20.16\|19.08\|212535;2026-04-03\|18.62\|-3.02\|19.36\|19.39\|18.60\|121090;2026-04-07\|19.05\|2.31\|18.65\|19.14\|18.42\|118007;2026-04-08\|19.48\|2.26\|18.74\|19.50\|18.74\|176677;2026-04-09\|18.90\|-2.98\|19.30\|19.31\|18.80\|151581;2026-04-10\|18.88\|-0.11\|18.99\|19.16\|18.83\|112011;2026-04-13\|18.89\|0.05\|18.81\|19.04\|18.59\|101394;2026-04-14\|18.98\|0.48\|18.85\|18.98\|18.64\|96434;2026-04-15\|18.68\|-1.58\|18.98\|18.98\|18.57\|102544;2026-04-16\|18.88\|1.07\|18.66\|18.92\|18.31\|102203;2026-04-17\|18.86\|-0.11\|18.88\|18.93\|18.65\|91022;2026-04-20\|18.70\|-0.85\|18.76\|18.85\|18.65\|90190;2026-04-21\|19.78\|5.78\|18.70\|20.03\|18.42\|307945;2026-04-22\|19.82\|0.20\|19.53\|19.97\|19.52\|172037;2026-04-23\|19.67\|-0.76\|19.98\|20.60\|19.61\|184280;2026-04-24\|19.28\|-1.98\|19.42\|19.78\|19.19\|122732;2026-04-27\|19.59\|1.61\|19.19\|19.78\|18.81\|127895;2026-04-28\|17.45\|-10.92\|18.49\|18.49\|17.33\|277877;2026-04-29\|17.66\|1.20\|17.35\|17.78\|17.31\|89664;2026-04-30\|17.50\|-0.91\|17.69\|17.75\|17.41\|93404;2026-05-06\|17.71\|1.20\|17.50\|18.06\|17.45\|101789;2026-05-07\|17.84\|0.73\|17.81\|17.86\|17.59\|91082;2026-05-08\|17.80\|-0.22\|17.84\|17.95\|17.70\|73571;2026-05-11\|17.57\|-1.29\|17.80\|17.99\|17.52\|132842;2026-05-12\|16.99\|-3.30\|17.60\|17.60\|16.89\|138878;2026-05-13\|16.97\|-0.12\|17.01\|17.19\|16.85\|70934;2026-05-14\|16.52\|-2.65\|16.90\|16.99\|16.52\|99676;2026-05-15\|16.67\|0.91\|16.52\|16.97\|16.51\|86190;2026-05-18\|16.20\|-2.82\|16.56\|16.72\|16.18\|80147;2026-05-19\|15.89\|-1.91\|16.16\|16.34\|15.65\|99239;2026-05-20\|15.78\|-0.69\|15.88\|15.88\|15.48\|73181;2026-05-21\|15.36\|-2.66\|15.74\|15.89\|15.30\|82368;2026-05-22\|15.70\|2.21\|15.36\|15.93\|15.22\|90216;2026-05-25\|15.82\|0.76\|15.71\|15.82\|15.48\|76098;2026-05-26\|16.06\|1.52\|15.83\|16.19\|15.78\|91860;2026-05-27\|15.52\|-3.36\|16.01\|16.15\|15.41\|75779;2026-05-28\|15.34\|-1.16\|15.58\|15.62\|15.23\|44970;2026-05-29\|15.15\|-1.24\|15.33\|15.55\|15.10\|58784;2026-06-01\|15.41\|1.72\|15.10\|15.48\|15.06\|43333;2026-06-02\|15.15\|-1.69\|15.46\|15.56\|15.10\|48578;2026-06-03\|15.59\|2.90\|15.45\|16.02\|15.33\|112075;2026-06-04\|15.13\|-2.95\|15.61\|15.81\|15.11\|68535;2026-06-05\|14.83\|-1.98\|15.13\|15.19\|14.62\|71360;2026-06-08\|14.17\|-4.45\|14.60\|14.80\|14.13\|72301;2026-06-09\|14.22\|0.35\|14.27\|14.33\|14.03\|42629;2026-06-10\|16.06\|12.94\|14.22\|16.83\|14.00\|195154;2026-06-11\|16.88\|5.11\|16.18\|17.20\|15.88\|257207;2026-06-12\|16.88\|0.00\|16.18\|17.59\|15.94\|244649;2026-06-15\|17.87\|5.86\|16.55\|17.98\|16.35\|271184;2026-06-16\|18.63\|4.25\|17.74\|18.75\|17.50\|295507;2026-06-17\|19.39\|4.08\|18.26\|19.97\|18.26\|359758;2026-06-18\|18.40\|-2.59\|18.71\|19.10\|18.32\|264096;2026-06-22\|17.71\|-3.75\|18.89\|19.08\|17.41\|278319;2026-06-23\|17.82\|0.62\|17.90\|18.14\|17.38\|201446;2026-06-24\|16.97\|-4.77\|17.75\|18.18\|16.60\|252401;2026-06-25\|16.41\|-3.30\|16.83\|17.08\|16.30\|174759;2026-06-26\|16.00\|-2.50\|16.40\|16.69\|15.81\|138850;2026-06-29\|15.27\|-4.56\|16.19\|16.45\|15.00\|126654;2026-06-30\|15.38\|0.72\|15.27\|15.49\|14.95\|114766;2026-07-01\|15.71\|2.15\|15.30\|15.85\|14.94\|146422;2026-07-02\|16.64\|5.92\|15.52\|17.20\|15.40\|210918;2026-07-03\|16.20\|-2.64\|16.80\|16.95\|16.20\|159755;2026-07-06\|15.50\|-4.32\|16.17\|16.38\|15.42\|109314;2026-07-07\|14.96\|-3.48\|15.55\|15.66\|14.95\|88637;2026-07-08\|14.58\|-2.54\|14.98\|14.98\|14.50\|73599;2026-07-09\|14.43\|-1.03\|14.51\|14.56\|14.09\|78830;2026-07-10\|14.57\|0.97\|14.40\|14.82\|14.33\|81343
113792	国务院印发《城市更新“十五五”规划》	涨停揭秘：国务院印发《城市更新‘十五五’规划》，节能铝包木窗作为绿色建筑核心部品，需求空间打开；涨停缘由：城市更新强调存量建筑节能改造，公司节能窗产品符合超低能耗建筑标准，已切入多地旧改及保障房项目供应链；资金逻辑：房地产链低位反弹，资金挖掘具备真实订单支撑的细分龙头，森鹰窗业订单饱满、现金流健康，获机构资金增持；风险提示：地产投资持续承压，竣工端改善斜率影响订单释放节奏；行业集中度低，价格竞争压力仍存	公司主要产品包括节能铝包木窗、幕墙及阳光房	2026-03-03\|34.59\|-2.45\|35.49\|35.78\|34.53\|11694;2026-03-04\|33.93\|-1.91\|34.17\|34.74\|33.71\|10144;2026-03-05\|34.11\|0.53\|34.49\|34.77\|34.02\|6883;2026-03-06\|37.01\|8.50\|34.22\|37.19\|33.97\|26836;2026-03-09\|38.16\|3.11\|37.19\|38.49\|36.23\|27233;2026-03-10\|38.66\|1.31\|38.97\|38.97\|37.50\|18510;2026-03-11\|38.20\|-1.19\|38.76\|39.24\|37.88\|15028;2026-03-12\|37.75\|-1.18\|38.19\|38.83\|37.70\|14063;2026-03-13\|37.50\|-0.66\|37.83\|38.26\|37.38\|9016;2026-03-16\|37.06\|-1.17\|37.51\|38.18\|35.45\|18020;2026-03-17\|37.87\|2.19\|37.46\|38.96\|36.18\|26796;2026-03-18\|40.54\|7.05\|38.03\|41.56\|38.03\|35005;2026-03-19\|38.87\|-4.12\|40.55\|40.55\|38.42\|17161;2026-03-20\|40.14\|3.27\|39.43\|41.31\|38.88\|28212;2026-03-23\|35.65\|-11.19\|39.33\|39.33\|35.22\|27867;2026-03-24\|38.08\|6.82\|36.89\|38.08\|35.79\|16312;2026-03-25\|38.90\|2.15\|38.84\|38.90\|37.19\|18595;2026-03-26\|37.29\|-4.14\|38.90\|39.66\|37.03\|20492;2026-03-27\|37.12\|-0.46\|35.53\|37.79\|35.53\|10329;2026-03-30\|36.51\|-1.64\|36.84\|37.30\|36.23\|13005;2026-03-31\|35.01\|-4.11\|36.99\|37.09\|34.71\|15730;2026-04-01\|34.13\|-2.51\|35.50\|35.88\|33.80\|23344;2026-04-02\|34.15\|0.06\|34.00\|34.52\|33.01\|20607;2026-04-03\|34.82\|1.96\|34.37\|35.16\|32.81\|19302;2026-04-07\|34.25\|-1.64\|34.45\|34.67\|33.69\|10390;2026-04-08\|33.20\|-3.07\|34.51\|34.95\|32.30\|36193;2026-04-09\|32.67\|-1.60\|32.99\|33.27\|32.10\|24506;2026-04-10\|33.32\|1.99\|32.79\|33.66\|32.31\|15359;2026-04-13\|33.01\|-0.93\|33.36\|33.42\|32.56\|9671;2026-04-14\|33.20\|0.58\|33.36\|33.36\|32.53\|8874;2026-04-15\|32.54\|-1.99\|33.28\|33.28\|32.46\|6202;2026-04-16\|33.09\|1.69\|32.58\|33.21\|32.25\|9845;2026-04-17\|35.79\|8.16\|32.76\|37.68\|32.51\|40995;2026-04-20\|36.24\|1.26\|35.68\|36.83\|35.33\|25421;2026-04-21\|36.33\|0.25\|36.38\|36.84\|35.23\|15594;2026-04-22\|33.33\|-8.26\|36.28\|36.51\|31.01\|42853;2026-04-23\|32.21\|-3.36\|33.04\|33.55\|31.90\|29388;2026-04-24\|31.26\|-2.95\|32.09\|32.42\|30.85\|15776;2026-04-27\|31.93\|2.14\|31.19\|32.80\|29.91\|23885;2026-04-28\|32.11\|0.56\|31.71\|32.90\|31.67\|15068;2026-04-29\|32.12\|0.03\|32.09\|32.84\|31.23\|16579;2026-04-30\|31.66\|-1.43\|32.66\|32.66\|31.16\|10524;2026-05-06\|32.18\|1.64\|32.12\|32.67\|31.43\|14964;2026-05-07\|31.95\|-0.71\|32.44\|32.55\|31.90\|10479;2026-05-08\|32.21\|0.81\|31.93\|32.23\|31.21\|13465;2026-05-11\|32.23\|0.06\|32.20\|32.58\|31.69\|16058;2026-05-12\|33.11\|2.73\|31.98\|33.46\|31.98\|24808;2026-05-13\|37.62\|13.62\|32.88\|38.04\|32.88\|48582;2026-05-14\|36.15\|-3.91\|37.53\|37.53\|35.59\|32536;2026-05-15\|33.76\|-6.61\|35.90\|35.90\|33.22\|29277;2026-05-18\|33.45\|-0.92\|33.75\|34.46\|32.95\|18872;2026-05-19\|33.15\|-0.90\|33.65\|33.74\|32.86\|11385;2026-05-20\|33.45\|0.91\|33.17\|33.61\|32.26\|8882;2026-05-21\|33.52\|0.21\|33.58\|36.37\|33.17\|20741;2026-05-22\|35.21\|5.04\|33.88\|37.15\|33.88\|34881;2026-05-25\|33.28\|-5.48\|35.22\|35.54\|32.66\|24525;2026-05-26\|32.03\|-3.76\|33.59\|33.64\|32.00\|13365;2026-05-27\|30.31\|-5.37\|32.00\|32.21\|30.10\|18373;2026-05-28\|31.23\|3.04\|30.35\|31.39\|30.01\|9566;2026-05-29\|30.72\|-1.63\|31.19\|33.17\|30.66\|17199;2026-06-01\|31.44\|2.34\|30.55\|32.00\|30.55\|12591;2026-06-02\|33.08\|5.22\|31.40\|33.19\|30.59\|14264;2026-06-03\|23.09\|-3.63\|23.68\|24.22\|22.55\|21286;2026-06-04\|22.57\|-2.25\|22.89\|23.57\|22.37\|16567;2026-06-05\|22.69\|0.53\|22.49\|22.89\|22.11\|13473;2026-06-08\|21.58\|-4.89\|22.08\|22.57\|21.31\|17691;2026-06-09\|22.21\|2.92\|21.80\|22.56\|21.36\|16818;2026-06-10\|24.60\|10.76\|21.91\|25.00\|21.91\|61678;2026-06-11\|24.83\|0.94\|24.99\|25.60\|23.05\|44204;2026-06-12\|26.81\|7.97\|25.05\|27.32\|25.05\|45022;2026-06-15\|27.70\|3.32\|26.63\|28.70\|26.47\|34075;2026-06-16\|27.06\|-2.31\|27.43\|28.58\|26.90\|39918;2026-06-17\|27.88\|3.03\|27.04\|28.30\|26.81\|28791;2026-06-18\|28.50\|2.22\|27.72\|29.00\|26.82\|31844;2026-06-22\|28.02\|-1.68\|28.09\|29.10\|27.75\|29054;2026-06-23\|27.90\|-0.43\|28.07\|28.99\|27.84\|24631;2026-06-24\|26.78\|-4.01\|27.80\|28.63\|26.72\|25930;2026-06-25\|26.59\|-0.71\|26.95\|27.10\|26.00\|25325;2026-06-26\|25.01\|-5.94\|26.41\|26.49\|25.01\|27299;2026-06-29\|24.56\|-1.80\|24.99\|25.53\|24.02\|23121;2026-06-30\|25.21\|2.65\|24.56\|25.65\|23.81\|15630;2026-07-01\|24.56\|-2.58\|25.23\|25.69\|24.14\|21948;2026-07-02\|25.32\|3.09\|24.31\|26.45\|24.11\|29918;2026-07-03\|27.22\|7.50\|25.32\|28.43\|25.32\|36546;2026-07-06\|27.30\|0.29\|27.03\|28.17\|26.57\|35429;2026-07-07\|27.21\|-0.33\|27.25\|28.16\|26.66\|21904;2026-07-08\|26.63\|-2.13\|27.75\|27.75\|26.61\|23434;2026-07-09\|28.02\|5.22\|26.63\|28.59\|25.51\|47982;2026-07-10\|25.80\|-7.92\|27.98\|28.11\|25.70\|39044
113791	国务院印发《城市更新“十五五”规划》	房地产+资产出售+跨界并购+国企行业原因：据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日异动公告，公司正在筹划公司部分房地产开发业务相关资产及负债出售事宜，交易意向方为公司实际控制人西安高科集团有限公司或其指定的关联方；据2026年6月30日互动易，相关工作仍在推进中。 2、据2026年5月20日互动易及业绩说明会，公司确立以“跨界并购为核心，基金培育产业链与‘投参控’衔接为两翼”的发展战略，联合专业投行与产业基金，已初步锁定目标产业的细分领域，加快推进新产业落地。 3、据2026年4月27日年报，公司控股股东为西安高新技术产业开发区房地产开发有限公司，最终控制人为西安高新技术产业开发区管理委员会，是一家以房地产开发为主业的国有企业。	立足西安的房地产开发商	2026-03-03\|3.45\|-1.43\|3.49\|3.57\|3.43\|112240;2026-03-04\|3.43\|-0.58\|3.44\|3.46\|3.38\|86623;2026-03-05\|3.46\|0.87\|3.46\|3.51\|3.42\|114150;2026-03-06\|3.57\|3.18\|3.45\|3.57\|3.38\|137312;2026-03-09\|3.50\|-1.96\|3.56\|3.56\|3.44\|126475;2026-03-10\|3.56\|1.71\|3.51\|3.56\|3.50\|93490;2026-03-11\|3.54\|-0.56\|3.54\|3.59\|3.50\|89080;2026-03-12\|3.52\|-0.56\|3.54\|3.57\|3.51\|68810;2026-03-13\|3.52\|0.00\|3.52\|3.58\|3.49\|89977;2026-03-16\|3.54\|0.57\|3.52\|3.61\|3.50\|106186;2026-03-17\|3.57\|0.85\|3.55\|3.66\|3.55\|85401;2026-03-18\|3.50\|-1.96\|3.59\|3.59\|3.44\|96528;2026-03-19\|3.40\|-2.86\|3.49\|3.53\|3.38\|97804;2026-03-20\|3.34\|-1.76\|3.38\|3.45\|3.29\|109311;2026-03-23\|3.10\|-7.19\|3.26\|3.28\|3.05\|154202;2026-03-24\|3.26\|5.16\|3.14\|3.26\|3.08\|145021;2026-03-25\|3.39\|3.99\|3.26\|3.39\|3.23\|99586;2026-03-26\|3.34\|-1.47\|3.38\|3.45\|3.33\|101385;2026-03-27\|3.41\|2.10\|3.36\|3.41\|3.30\|92993;2026-03-30\|3.43\|0.59\|3.39\|3.45\|3.33\|110730;2026-03-31\|3.39\|-1.17\|3.42\|3.53\|3.37\|118935;2026-04-01\|3.36\|-0.89\|3.41\|3.46\|3.31\|113758;2026-04-02\|3.28\|-2.38\|3.35\|3.38\|3.24\|100064;2026-04-03\|3.07\|-6.40\|3.30\|3.30\|3.05\|119048;2026-04-07\|3.16\|2.93\|3.06\|3.18\|3.01\|154756;2026-04-08\|3.25\|2.85\|3.23\|3.27\|3.18\|120775;2026-04-09\|3.16\|-2.77\|3.26\|3.26\|3.13\|101694;2026-04-10\|3.19\|0.95\|3.19\|3.24\|3.17\|83358;2026-04-13\|3.26\|2.19\|3.18\|3.26\|3.16\|119908;2026-04-14\|3.29\|0.92\|3.30\|3.35\|3.22\|109511;2026-04-15\|3.16\|-3.95\|3.28\|3.29\|3.15\|107987;2026-04-16\|3.24\|2.53\|3.18\|3.24\|3.13\|105696;2026-04-17\|3.23\|-0.31\|3.25\|3.26\|3.16\|108291;2026-04-20\|3.23\|0.00\|3.24\|3.25\|3.14\|96053;2026-04-21\|3.25\|0.62\|3.24\|3.28\|3.20\|89753;2026-04-22\|3.21\|-1.23\|3.24\|3.26\|3.19\|76309;2026-04-23\|3.21\|0.00\|3.22\|3.24\|3.14\|93158;2026-04-24\|3.24\|0.93\|3.22\|3.27\|3.17\|113028;2026-04-27\|3.44\|6.17\|3.23\|3.51\|3.21\|234509;2026-04-28\|3.45\|0.29\|3.45\|3.47\|3.34\|170013;2026-04-29\|3.54\|2.61\|3.46\|3.57\|3.42\|177247;2026-04-30\|3.60\|1.69\|3.51\|3.62\|3.51\|152394;2026-05-06\|3.57\|-0.83\|3.60\|3.61\|3.53\|150374;2026-05-07\|3.48\|-2.52\|3.58\|3.60\|3.46\|136676;2026-05-08\|3.50\|0.57\|3.50\|3.52\|3.43\|142555;2026-05-11\|3.51\|0.29\|3.50\|3.55\|3.46\|125823;2026-05-12\|3.47\|-1.14\|3.50\|3.52\|3.44\|112204;2026-05-13\|3.41\|-1.73\|3.48\|3.48\|3.39\|110200;2026-05-14\|3.35\|-1.76\|3.42\|3.43\|3.35\|114191;2026-05-15\|3.27\|-2.39\|3.37\|3.37\|3.23\|131347;2026-05-18\|3.32\|1.53\|3.25\|3.32\|3.18\|126392;2026-05-19\|3.38\|1.81\|3.33\|3.39\|3.29\|107178;2026-05-20\|3.37\|-0.30\|3.37\|3.44\|3.34\|140583;2026-05-21\|3.15\|-6.53\|3.36\|3.37\|3.14\|152729;2026-05-22\|3.38\|7.30\|3.18\|3.47\|3.14\|282544;2026-05-25\|3.36\|-0.59\|3.32\|3.60\|3.31\|248619;2026-05-26\|3.22\|-4.17\|3.40\|3.43\|3.18\|173494;2026-05-27\|3.20\|-0.62\|3.23\|3.32\|3.15\|161538;2026-05-28\|3.27\|2.19\|3.18\|3.29\|3.15\|121862;2026-05-29\|3.25\|-0.61\|3.26\|3.38\|3.22\|137343;2026-06-01\|3.50\|7.69\|3.19\|3.58\|3.13\|415846;2026-06-02\|3.42\|-2.29\|3.51\|3.58\|3.37\|270708;2026-06-03\|3.42\|0.00\|3.38\|3.48\|3.27\|193324;2026-06-04\|3.48\|1.75\|3.41\|3.52\|3.34\|216588;2026-06-05\|3.51\|0.86\|3.45\|3.63\|3.45\|229936;2026-06-08\|3.42\|-2.56\|3.45\|3.51\|3.36\|162399;2026-06-09\|3.36\|-1.75\|3.46\|3.47\|3.23\|195026;2026-06-10\|3.70\|10.12\|3.38\|3.70\|3.33\|623397;2026-06-11\|4.07\|10.00\|3.94\|4.07\|3.94\|356765;2026-06-12\|3.99\|-1.97\|3.87\|4.18\|3.75\|973904;2026-06-15\|3.84\|-3.76\|3.85\|3.93\|3.78\|580363;2026-06-16\|3.83\|-0.26\|3.84\|3.90\|3.71\|456083;2026-06-17\|3.62\|-5.48\|3.80\|3.80\|3.55\|391279;2026-06-18\|3.57\|-1.38\|3.60\|3.62\|3.47\|267392;2026-06-22\|3.58\|0.28\|3.60\|3.61\|3.46\|232810;2026-06-23\|3.63\|1.40\|3.53\|3.69\|3.48\|291555;2026-06-24\|3.46\|-4.68\|3.60\|3.62\|3.27\|380507;2026-06-25\|3.37\|-2.60\|3.45\|3.48\|3.33\|183568;2026-06-26\|3.13\|-7.12\|3.33\|3.39\|3.11\|253745;2026-06-29\|2.92\|-6.71\|3.16\|3.16\|2.82\|276301;2026-06-30\|2.89\|-1.03\|2.88\|3.02\|2.84\|156541;2026-07-01\|3.18\|10.03\|2.95\|3.18\|2.83\|255934;2026-07-02\|3.09\|-2.83\|3.17\|3.31\|3.08\|262406;2026-07-03\|3.11\|0.65\|3.11\|3.26\|3.10\|183878;2026-07-06\|3.03\|-2.57\|3.13\|3.15\|3.02\|158355;2026-07-07\|3.11\|2.64\|3.02\|3.18\|2.96\|225284;2026-07-08\|3.06\|-1.61\|3.08\|3.26\|3.03\|145899;2026-07-09\|3.00\|-1.96\|3.06\|3.06\|2.89\|173105;2026-07-10\|3.07\|2.33\|3.00\|3.30\|2.94\|263589
113790	国务院印发《城市更新“十五五”规划》	物业租赁+深圳国资+黄金珠宝行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月22日年报，公司在深圳罗湖、福田等片区持有物业资源，特力珠宝大厦、特力金钻大厦保持高出租率，并计划通过旧改等方式挖掘传统物业商业价值。 2、据2026年4月22日年报，公司最终控制人为深圳市人民政府国有资产监督管理委员会，具备深圳国资改革概念。 3、据2026年4月22日年报，公司主营黄金珠宝销售及物业租赁，依托深圳水贝核心区位优势打造数字化珠宝要素交易平台，深度整合珠宝产业供需端资源，并与国内外供应商、加工商直接合作。	深圳国资委旗下商业综合服务商；物业管理业务是公司核心板块之一	2026-03-03\|17.54\|-3.09\|18.08\|18.19\|17.54\|74834;2026-03-04\|17.40\|-0.80\|17.35\|17.58\|17.20\|61483;2026-03-05\|17.40\|0.00\|17.61\|17.64\|17.35\|57157;2026-03-06\|17.45\|0.29\|17.26\|17.48\|17.23\|38166;2026-03-09\|17.22\|-1.32\|17.21\|17.25\|16.80\|85498;2026-03-10\|17.47\|1.45\|17.25\|17.48\|17.24\|47853;2026-03-11\|17.41\|-0.34\|17.48\|17.52\|17.28\|38000;2026-03-12\|17.17\|-1.38\|17.40\|17.40\|17.12\|35884;2026-03-13\|17.00\|-0.99\|17.15\|17.24\|17.00\|36358;2026-03-16\|17.11\|0.65\|17.00\|17.12\|16.90\|33922;2026-03-17\|16.92\|-1.11\|17.15\|17.25\|16.90\|48045;2026-03-18\|16.96\|0.24\|16.98\|17.01\|16.67\|45142;2026-03-19\|16.50\|-2.71\|16.80\|16.87\|16.44\|43866;2026-03-20\|16.12\|-2.30\|16.53\|16.62\|16.11\|50391;2026-03-23\|15.34\|-4.84\|15.99\|15.99\|15.20\|74586;2026-03-24\|15.88\|3.52\|16.18\|16.18\|15.46\|63172;2026-03-25\|16.05\|1.07\|15.93\|16.08\|15.81\|40113;2026-03-26\|15.78\|-1.68\|16.05\|16.18\|15.75\|40412;2026-03-27\|15.98\|1.27\|15.57\|16.05\|15.57\|35117;2026-03-30\|16.01\|0.19\|15.90\|16.01\|15.73\|27439;2026-03-31\|16.03\|0.12\|16.00\|16.31\|15.85\|43913;2026-04-01\|16.12\|0.56\|16.24\|16.29\|16.00\|35381;2026-04-02\|15.93\|-1.18\|16.10\|16.10\|15.84\|32426;2026-04-03\|15.60\|-2.07\|15.94\|15.99\|15.59\|28657;2026-04-07\|15.94\|2.18\|15.63\|15.97\|15.58\|28926;2026-04-08\|16.26\|2.01\|16.20\|16.26\|16.05\|50145;2026-04-09\|16.03\|-1.41\|16.18\|16.18\|15.98\|31245;2026-04-10\|16.17\|0.87\|16.10\|16.27\|16.07\|36919;2026-04-13\|16.25\|0.49\|16.19\|16.26\|16.11\|27380;2026-04-14\|16.31\|0.37\|16.27\|16.34\|16.19\|28880;2026-04-15\|16.16\|-0.92\|16.32\|16.37\|16.15\|29197;2026-04-16\|16.29\|0.80\|16.16\|16.30\|16.06\|33292;2026-04-17\|16.18\|-0.68\|16.26\|16.26\|16.07\|25042;2026-04-20\|16.23\|0.31\|16.17\|16.28\|16.08\|24368;2026-04-21\|16.31\|0.49\|16.23\|16.38\|16.12\|27543;2026-04-22\|15.92\|-2.39\|16.22\|16.33\|15.78\|68033;2026-04-23\|15.71\|-1.32\|15.91\|15.91\|15.63\|36068;2026-04-24\|15.63\|-0.51\|15.68\|15.72\|15.47\|30235;2026-04-27\|16.07\|2.82\|15.70\|16.22\|15.47\|61642;2026-04-28\|16.32\|1.56\|15.96\|16.38\|15.87\|88068;2026-04-29\|16.39\|0.43\|16.25\|16.49\|16.18\|63320;2026-04-30\|16.60\|1.28\|16.39\|16.73\|16.32\|63848;2026-05-06\|16.31\|-1.75\|16.66\|16.68\|16.23\|75214;2026-05-07\|16.12\|-1.16\|16.25\|16.38\|16.07\|56262;2026-05-08\|16.05\|-0.43\|16.07\|16.15\|15.96\|47108;2026-05-11\|16.28\|1.43\|16.05\|16.32\|15.98\|48378;2026-05-12\|16.00\|-1.72\|16.28\|16.39\|16.00\|41849;2026-05-13\|15.83\|-1.06\|16.00\|16.06\|15.73\|59823;2026-05-14\|15.56\|-1.71\|15.80\|15.81\|15.55\|43112;2026-05-15\|15.41\|-0.96\|15.55\|15.65\|15.33\|39588;2026-05-18\|15.29\|-0.78\|15.41\|15.47\|15.13\|35231;2026-05-19\|15.57\|1.83\|15.29\|15.68\|15.29\|34385;2026-05-20\|15.02\|-3.53\|15.58\|15.58\|14.98\|51086;2026-05-21\|14.62\|-2.66\|15.05\|15.22\|14.61\|46050;2026-05-22\|14.88\|1.78\|14.75\|14.96\|14.64\|30299;2026-05-25\|14.71\|-1.14\|15.00\|15.05\|14.62\|29096;2026-05-26\|14.62\|-0.61\|14.66\|14.71\|14.36\|42023;2026-05-27\|14.23\|-2.67\|14.61\|14.66\|14.16\|39117;2026-05-28\|14.24\|0.07\|14.24\|14.34\|13.90\|35958;2026-05-29\|15.66\|9.97\|14.26\|15.66\|14.20\|127534;2026-06-01\|15.60\|-0.38\|15.34\|15.85\|15.20\|126714;2026-06-02\|15.07\|-3.40\|15.47\|15.60\|14.95\|79208;2026-06-03\|15.12\|0.33\|14.92\|15.47\|14.86\|92387;2026-06-04\|15.24\|0.79\|15.00\|15.48\|14.92\|68656;2026-06-05\|15.28\|0.26\|14.95\|15.75\|14.95\|83371;2026-06-08\|14.44\|-5.50\|14.90\|15.26\|14.28\|78588;2026-06-09\|14.22\|-1.52\|14.73\|14.73\|14.10\|64375;2026-06-10\|15.64\|9.99\|14.11\|15.64\|13.76\|149851;2026-06-11\|15.27\|-2.37\|15.61\|15.85\|15.10\|147456;2026-06-12\|15.22\|-0.33\|15.31\|15.42\|15.12\|77359;2026-06-15\|15.59\|2.43\|15.36\|15.78\|15.23\|110970;2026-06-16\|15.78\|1.22\|15.59\|16.15\|15.45\|120663;2026-06-17\|15.87\|0.57\|15.62\|15.99\|15.29\|103215;2026-06-18\|15.37\|-3.15\|15.70\|16.30\|15.28\|94710;2026-06-22\|15.61\|1.56\|15.37\|15.61\|14.88\|76200;2026-06-23\|15.89\|1.79\|15.46\|15.96\|15.37\|93970;2026-06-24\|15.53\|-2.27\|15.80\|16.31\|15.51\|122290;2026-06-25\|14.13\|-9.01\|14.97\|15.15\|14.05\|132619;2026-06-26\|14.48\|2.48\|14.25\|14.52\|13.90\|76039;2026-06-29\|13.32\|-8.01\|14.36\|14.36\|13.12\|90744;2026-06-30\|13.48\|1.20\|13.30\|13.59\|12.90\|50674;2026-07-01\|13.75\|2.00\|13.38\|13.96\|13.37\|54230;2026-07-02\|13.75\|0.00\|13.60\|14.07\|13.54\|39692;2026-07-03\|13.90\|1.09\|13.81\|14.10\|13.81\|37280;2026-07-06\|13.53\|-2.66\|13.90\|14.01\|13.50\|48940;2026-07-07\|13.55\|0.15\|13.46\|14.04\|13.31\|56218;2026-07-08\|13.27\|-2.07\|13.60\|13.65\|13.25\|38036;2026-07-09\|13.18\|-0.68\|13.14\|13.33\|12.76\|53003;2026-07-10\|13.34\|1.21\|13.15\|13.54\|13.03\|44779
113789	国务院印发《城市更新“十五五”规划》	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等	2026-03-03\|1.74\|-2.79\|1.79\|1.79\|1.73\|481334;2026-03-04\|1.70\|-2.30\|1.73\|1.73\|1.68\|425686;2026-03-05\|1.72\|1.18\|1.71\|1.74\|1.70\|284374;2026-03-06\|1.76\|2.33\|1.72\|1.77\|1.71\|454975;2026-03-09\|1.73\|-1.70\|1.75\|1.76\|1.72\|350189;2026-03-10\|1.73\|0.00\|1.74\|1.75\|1.73\|205178;2026-03-11\|1.73\|0.00\|1.73\|1.74\|1.71\|339416;2026-03-12\|1.73\|0.00\|1.73\|1.76\|1.72\|487985;2026-03-13\|1.72\|-0.58\|1.73\|1.76\|1.71\|467531;2026-03-16\|1.73\|0.58\|1.71\|1.74\|1.71\|423613;2026-03-17\|1.76\|1.73\|1.73\|1.82\|1.73\|793776;2026-03-18\|1.73\|-1.70\|1.75\|1.76\|1.72\|425399;2026-03-19\|1.70\|-1.73\|1.72\|1.74\|1.69\|463335;2026-03-20\|1.66\|-2.35\|1.70\|1.71\|1.66\|400494;2026-03-23\|1.56\|-6.02\|1.65\|1.66\|1.54\|510175;2026-03-24\|1.62\|3.85\|1.60\|1.62\|1.56\|422995;2026-03-25\|1.68\|3.70\|1.62\|1.69\|1.62\|446905;2026-03-26\|1.64\|-2.38\|1.68\|1.71\|1.64\|405230;2026-03-27\|1.67\|1.83\|1.64\|1.68\|1.62\|349091;2026-03-30\|1.67\|0.00\|1.66\|1.68\|1.62\|389101;2026-03-31\|1.65\|-1.20\|1.68\|1.70\|1.64\|370193;2026-04-01\|1.66\|0.61\|1.67\|1.68\|1.63\|343785;2026-04-02\|1.63\|-1.81\|1.66\|1.67\|1.61\|324244;2026-04-03\|1.57\|-3.68\|1.63\|1.64\|1.57\|284258;2026-04-07\|1.61\|2.55\|1.58\|1.61\|1.57\|306492;2026-04-08\|1.65\|2.48\|1.63\|1.65\|1.62\|369393;2026-04-09\|1.60\|-3.03\|1.64\|1.64\|1.59\|344682;2026-04-10\|1.59\|-0.62\|1.61\|1.63\|1.59\|296184;2026-04-13\|1.61\|1.26\|1.58\|1.62\|1.57\|290426;2026-04-14\|1.61\|0.00\|1.62\|1.63\|1.59\|351523;2026-04-15\|1.59\|-1.24\|1.62\|1.62\|1.58\|289105;2026-04-16\|1.59\|0.00\|1.58\|1.60\|1.58\|225523;2026-04-17\|1.57\|-1.26\|1.59\|1.60\|1.57\|220953;2026-04-20\|1.57\|0.00\|1.57\|1.58\|1.55\|300261;2026-04-21\|1.56\|-0.64\|1.57\|1.58\|1.55\|229886;2026-04-22\|1.48\|-5.13\|1.55\|1.55\|1.42\|929782;2026-04-23\|1.44\|-2.70\|1.46\|1.48\|1.43\|430857;2026-04-24\|1.44\|0.00\|1.44\|1.46\|1.42\|315516;2026-04-27\|1.48\|2.78\|1.44\|1.49\|1.30\|1226922;2026-04-28\|1.44\|-2.70\|1.45\|1.48\|1.41\|555147;2026-04-29\|1.58\|9.72\|1.51\|1.58\|1.51\|858043;2026-04-30\|1.56\|-1.27\|1.61\|1.64\|1.56\|1223171;2026-05-06\|1.61\|3.21\|1.58\|1.63\|1.58\|678493;2026-05-07\|1.61\|0.00\|1.62\|1.73\|1.60\|1121759;2026-05-08\|1.60\|-0.62\|1.61\|1.61\|1.56\|493720;2026-05-11\|1.62\|1.25\|1.60\|1.63\|1.57\|602750;2026-05-12\|1.60\|-1.23\|1.62\|1.64\|1.59\|460965;2026-05-13\|1.60\|0.00\|1.60\|1.62\|1.58\|503665;2026-05-14\|1.54\|-3.75\|1.60\|1.61\|1.54\|483274;2026-05-15\|1.53\|-0.65\|1.55\|1.55\|1.52\|298278;2026-05-18\|1.51\|-1.31\|1.52\|1.53\|1.48\|377684;2026-05-19\|1.52\|0.66\|1.51\|1.53\|1.49\|197974;2026-05-20\|1.46\|-3.95\|1.52\|1.52\|1.45\|342697;2026-05-21\|1.44\|-1.37\|1.47\|1.51\|1.43\|401162;2026-05-22\|1.49\|3.47\|1.45\|1.50\|1.43\|370155;2026-05-25\|1.53\|2.68\|1.49\|1.54\|1.46\|459974;2026-05-26\|1.49\|-2.61\|1.53\|1.53\|1.48\|352676;2026-05-27\|1.46\|-2.01\|1.49\|1.49\|1.44\|328428;2026-05-28\|1.48\|1.37\|1.45\|1.48\|1.44\|254594;2026-05-29\|1.50\|1.35\|1.48\|1.56\|1.47\|683494;2026-06-01\|1.54\|2.67\|1.50\|1.55\|1.48\|555705;2026-06-02\|1.55\|0.65\|1.54\|1.55\|1.50\|435093;2026-06-03\|1.54\|-0.65\|1.54\|1.56\|1.51\|549839;2026-06-04\|1.50\|-2.60\|1.53\|1.55\|1.49\|434003;2026-06-05\|1.65\|10.00\|1.50\|1.65\|1.50\|1614867;2026-06-08\|1.66\|0.61\|1.68\|1.76\|1.64\|1927042;2026-06-09\|1.61\|-3.01\|1.65\|1.67\|1.56\|1152641;2026-06-10\|1.77\|9.94\|1.59\|1.77\|1.56\|1807106;2026-06-11\|1.68\|-5.08\|1.80\|1.85\|1.66\|1959006;2026-06-12\|1.77\|5.36\|1.66\|1.85\|1.62\|1990279;2026-06-15\|1.69\|-4.52\|1.71\|1.76\|1.69\|1373134;2026-06-16\|1.68\|-0.59\|1.68\|1.72\|1.64\|915209;2026-06-17\|1.59\|-5.36\|1.65\|1.66\|1.59\|752236;2026-06-18\|1.52\|-4.40\|1.58\|1.59\|1.51\|663056;2026-06-22\|1.51\|-0.66\|1.51\|1.54\|1.45\|722560;2026-06-23\|1.66\|9.93\|1.50\|1.66\|1.48\|947534;2026-06-24\|1.61\|-3.01\|1.66\|1.75\|1.59\|1387762;2026-06-25\|1.59\|-1.24\|1.60\|1.63\|1.53\|843369;2026-06-26\|1.53\|-3.77\|1.60\|1.61\|1.53\|552898;2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285
113788	国务院印发《城市更新“十五五”规划》	房地产+深圳国资+新房成交激增行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据财闻2026年5月11日报道，深圳5月1-5日新房网签275套，同比增长45.5%，二手房成交121套，同比增长80.6%，板块活跃带动公司跟涨。 2、据2025年年度报告，公司主营房地产开发与经营，深房光明里项目政府批复房源100%去化并顺利入伙，汕头天悦湾项目全年销售额同比增长63%。 3、据2025年年度报告及2025年半年度报告，公司最终控制人为深圳市国资委，控股股东为深圳市投资控股有限公司，具备深圳国企改革概念。	实控人深圳市国资委；深圳市最早的房地产上市公司之一，此前终止与恒大重组	2026-03-03\|21.85\|-4.17\|22.81\|22.98\|21.73\|73946;2026-03-04\|21.12\|-3.34\|21.66\|21.94\|20.94\|76178;2026-03-05\|21.20\|0.38\|21.47\|21.62\|21.00\|50371;2026-03-06\|21.78\|2.74\|21.10\|21.95\|21.10\|44586;2026-03-09\|21.32\|-2.11\|21.58\|21.77\|20.70\|63046;2026-03-10\|21.99\|3.14\|21.62\|22.07\|21.35\|38838;2026-03-11\|21.76\|-1.05\|21.97\|22.04\|21.65\|34841;2026-03-12\|20.87\|-4.09\|21.87\|21.87\|20.77\|50760;2026-03-13\|20.63\|-1.15\|20.89\|21.24\|20.61\|32474;2026-03-16\|21.04\|1.99\|20.70\|21.39\|20.63\|44911;2026-03-17\|20.80\|-1.14\|21.20\|21.31\|20.78\|38132;2026-03-18\|20.92\|0.58\|20.89\|21.00\|20.52\|31384;2026-03-19\|20.25\|-3.20\|20.77\|20.78\|20.11\|45425;2026-03-20\|19.64\|-3.01\|20.35\|20.42\|19.50\|57060;2026-03-23\|18.60\|-5.30\|19.45\|19.45\|17.70\|76606;2026-03-24\|19.29\|3.71\|18.89\|19.30\|18.51\|69183;2026-03-25\|19.66\|1.92\|19.29\|19.94\|19.27\|59193;2026-03-26\|19.04\|-3.15\|19.62\|19.78\|18.91\|33448;2026-03-27\|19.21\|0.89\|19.02\|19.30\|18.72\|25978;2026-03-30\|19.44\|1.20\|18.94\|19.69\|18.72\|43415;2026-03-31\|19.12\|-1.65\|19.54\|19.67\|19.12\|32672;2026-04-01\|19.42\|1.57\|19.35\|19.50\|19.20\|25903;2026-04-02\|19.52\|0.51\|19.38\|19.66\|18.97\|47886;2026-04-03\|19.27\|-1.28\|19.80\|19.80\|19.00\|41700;2026-04-07\|19.08\|-0.99\|19.27\|19.48\|18.91\|37420;2026-04-08\|20.15\|5.61\|19.39\|20.35\|19.36\|65526;2026-04-09\|20.01\|-0.69\|20.17\|20.19\|19.76\|35160;2026-04-10\|20.37\|1.80\|20.20\|20.62\|20.04\|33642;2026-04-13\|19.86\|-2.50\|20.30\|20.55\|19.80\|43917;2026-04-14\|19.96\|0.50\|20.08\|20.20\|19.57\|46383;2026-04-15\|19.73\|-1.15\|20.00\|20.20\|19.71\|28633;2026-04-16\|20.16\|2.18\|19.81\|20.25\|19.71\|36467;2026-04-17\|20.37\|1.04\|20.20\|20.58\|19.94\|42063;2026-04-20\|19.96\|-2.01\|20.34\|20.40\|19.95\|37905;2026-04-21\|19.93\|-0.15\|20.05\|20.11\|19.75\|34706;2026-04-22\|20.14\|1.05\|19.89\|20.25\|19.86\|33103;2026-04-23\|20.33\|0.94\|20.15\|20.62\|19.95\|42125;2026-04-24\|20.17\|-0.79\|20.32\|20.49\|20.02\|32821;2026-04-27\|20.74\|2.83\|20.25\|20.88\|20.08\|48631;2026-04-28\|20.35\|-1.88\|20.69\|21.04\|20.09\|51833;2026-04-29\|20.95\|2.95\|20.41\|21.16\|20.36\|58622;2026-04-30\|21.26\|1.48\|20.81\|21.35\|20.25\|85752;2026-05-06\|21.14\|-0.56\|21.38\|21.74\|21.04\|96273;2026-05-07\|21.39\|1.18\|21.24\|21.49\|21.12\|52271;2026-05-08\|21.89\|2.34\|21.43\|22.10\|21.30\|62643;2026-05-11\|24.08\|10.00\|21.90\|24.08\|21.80\|132489;2026-05-12\|26.49\|10.01\|24.49\|26.49\|24.10\|255457;2026-05-13\|26.70\|0.79\|27.02\|27.54\|26.16\|259931;2026-05-14\|28.01\|4.91\|26.59\|28.74\|26.33\|192139;2026-05-15\|28.91\|3.21\|28.29\|29.96\|28.15\|146701;2026-05-18\|29.82\|3.15\|28.97\|30.59\|28.35\|134277;2026-05-19\|29.42\|-1.34\|30.22\|31.11\|29.38\|166803;2026-05-20\|26.48\|-9.99\|29.07\|29.33\|26.48\|231329;2026-05-21\|24.67\|-6.84\|25.93\|26.68\|24.43\|229903;2026-05-22\|25.50\|3.36\|24.81\|26.75\|23.26\|219019;2026-05-25\|24.77\|-2.86\|25.58\|25.90\|24.69\|101218;2026-05-26\|24.95\|0.73\|24.81\|25.28\|24.36\|87860;2026-05-27\|25.48\|2.12\|24.82\|25.76\|24.62\|108078;2026-05-28\|25.08\|-1.57\|25.48\|25.93\|24.73\|81245;2026-05-29\|24.75\|-1.32\|25.13\|25.70\|24.53\|111079;2026-06-01\|23.93\|-3.31\|24.40\|25.58\|23.79\|101912;2026-06-02\|23.50\|-1.80\|23.93\|24.15\|23.30\|66580;2026-06-03\|23.46\|-0.17\|23.61\|23.85\|23.25\|49618;2026-06-04\|23.44\|-0.09\|23.40\|23.85\|23.21\|48770;2026-06-05\|23.09\|-1.49\|23.30\|23.58\|22.91\|50542;2026-06-08\|22.31\|-3.38\|23.01\|23.09\|21.90\|67281;2026-06-09\|24.54\|10.00\|22.52\|24.54\|22.34\|53228;2026-06-10\|26.99\|9.98\|25.76\|26.99\|25.36\|49189;2026-06-11\|25.46\|-5.67\|26.86\|28.33\|25.04\|187241;2026-06-12\|25.34\|-0.47\|25.43\|26.09\|25.06\|94959;2026-06-15\|25.11\|-0.79\|25.33\|25.73\|24.73\|82054;2026-06-16\|27.62\|10.00\|25.34\|27.62\|25.00\|100466;2026-06-17\|28.57\|3.44\|27.96\|28.80\|27.09\|135857;2026-06-18\|29.23\|2.31\|28.85\|29.35\|27.90\|98764;2026-06-22\|29.24\|0.03\|29.53\|29.53\|27.47\|115485;2026-06-23\|29.05\|-0.65\|29.44\|30.05\|28.94\|96287;2026-06-24\|26.15\|-9.98\|27.48\|27.66\|26.15\|54187;2026-06-25\|24.05\|-8.03\|25.00\|25.50\|23.82\|157857;2026-06-26\|23.34\|-2.95\|24.37\|25.00\|23.34\|113975;2026-06-29\|22.06\|-5.48\|24.20\|24.33\|22.03\|112309;2026-06-30\|22.05\|-0.05\|21.90\|22.58\|21.31\|105278;2026-07-01\|22.50\|2.04\|22.30\|23.78\|21.85\|105073;2026-07-02\|21.71\|-3.51\|22.43\|22.80\|21.70\|78779;2026-07-03\|22.68\|4.47\|21.73\|23.17\|21.47\|84154;2026-07-06\|22.94\|1.15\|22.68\|23.18\|22.50\|57021;2026-07-07\|22.29\|-2.83\|22.94\|23.25\|22.16\|51197;2026-07-08\|22.11\|-0.81\|22.29\|22.58\|21.96\|41129;2026-07-09\|23.92\|8.19\|22.13\|23.97\|21.88\|84272;2026-07-10\|22.62\|-5.43\|23.58\|24.56\|22.58\|90433
113787	全国规模最大的光氢储一体化海上光伏示范项目建成	高纯晶硅+光伏龙头+海外放量行业原因： 1、4月10日，工信部在武汉召开2026年全国电子信息制造业高质量发展行业会议。会议强调，坚决破除光伏行业“内卷式”竞争，提升重点产业链供应链韧性与安全水平。 2、欧洲、澳洲户储需求高景气。中泰证券表示，光伏设备出海逻辑未变，看好海外需求释放。公司原因： 1、据2025年半年度报告，公司已形成超90万吨高纯晶硅、超150GW太阳能电池、超90GW组件产能，高纯晶硅及电池市占率截至2022年底连续多年全球第一，组件出货全球前五。 2、据2025年9月互动易，公司钙钛矿晶硅叠层电池效率已达34.69%，TNC 2.0组件功率提升25W以上，HJT组件效率25.46%，技术领先行业。 3、据2025年9月互动易，2025年上半年公司海外组件销量同比大幅增长，欧洲营销中心启用带动分销网络加密，产品已覆盖70余国家与地区，预计全年海外占比继续提升。 4、据2025年9月互动易，公司饲料业务稳健经营，水产饲料产销量全球前列，持续贡献稳定利润及现金流，助力穿越光伏产业周期。	公司为全球硅料龙头，电池片出货量连续多年行业第一，拟50亿控股全球第五大电池厂润阳股份	2026-03-11\|18.62\|2.53\|18.73\|19.15\|18.43\|1625124;2026-03-12\|19.55\|4.99\|18.63\|19.87\|18.00\|1879558;2026-03-13\|19.32\|-1.18\|19.50\|19.74\|19.10\|1110059;2026-03-16\|18.79\|-2.74\|19.33\|19.43\|18.70\|781911;2026-03-17\|18.44\|-1.86\|18.80\|19.27\|18.36\|766003;2026-03-18\|18.35\|-0.49\|18.35\|18.58\|18.12\|501344;2026-03-19\|18.10\|-1.36\|18.01\|18.36\|18.00\|516438;2026-03-20\|18.46\|1.99\|18.11\|18.99\|18.03\|871845;2026-03-23\|17.94\|-2.82\|18.30\|18.64\|17.93\|799111;2026-03-24\|17.42\|-2.90\|18.07\|18.26\|17.02\|903109;2026-03-25\|17.45\|0.17\|17.30\|17.59\|17.21\|513554;2026-03-26\|16.76\|-3.95\|17.40\|17.40\|16.71\|650641;2026-03-27\|16.98\|1.31\|16.49\|17.15\|16.46\|462246;2026-03-30\|16.75\|-1.35\|16.75\|17.05\|16.46\|390262;2026-03-31\|16.52\|-1.37\|16.72\|16.85\|16.48\|333027;2026-04-01\|16.69\|1.03\|16.70\|16.86\|16.48\|362894;2026-04-02\|16.21\|-2.88\|16.80\|16.80\|16.07\|517303;2026-04-03\|15.61\|-3.70\|16.11\|16.19\|15.60\|475695;2026-04-07\|15.64\|0.19\|15.59\|15.74\|15.49\|265630;2026-04-08\|16.40\|4.86\|15.89\|16.40\|15.76\|548298;2026-04-09\|16.02\|-2.32\|16.20\|16.20\|15.96\|333327;2026-04-10\|16.29\|1.69\|16.15\|16.49\|16.11\|365345;2026-04-13\|17.57\|7.86\|16.26\|17.92\|16.18\|1469970;2026-04-14\|17.62\|0.28\|17.50\|17.79\|17.40\|1004281;2026-04-15\|17.34\|-1.59\|17.57\|17.68\|17.29\|521339;2026-04-16\|17.59\|1.44\|17.49\|17.98\|17.42\|664467;2026-04-17\|17.61\|0.11\|17.41\|17.65\|17.32\|446993;2026-04-20\|18.24\|3.58\|17.80\|18.71\|17.60\|1028634;2026-04-21\|18.24\|0.00\|18.26\|18.79\|18.20\|732267;2026-04-22\|18.47\|1.26\|18.20\|18.57\|17.88\|680390;2026-04-23\|18.33\|-0.76\|18.61\|18.83\|18.09\|781062;2026-04-24\|17.85\|-2.62\|18.10\|18.24\|17.79\|615487;2026-04-27\|17.62\|-1.29\|17.64\|17.90\|17.52\|471393;2026-04-28\|17.23\|-2.21\|17.55\|17.72\|17.13\|484148;2026-04-29\|17.33\|0.58\|17.01\|17.46\|16.81\|530829;2026-04-30\|17.37\|0.23\|17.10\|17.72\|17.10\|590712;2026-05-06\|17.36\|-0.06\|17.37\|17.52\|17.19\|566526;2026-05-07\|17.49\|0.75\|17.59\|17.88\|17.39\|833901;2026-05-08\|17.22\|-1.54\|17.46\|17.46\|17.06\|611256;2026-05-11\|17.22\|0.00\|17.12\|17.45\|17.11\|631565;2026-05-12\|16.99\|-1.34\|17.22\|17.40\|16.70\|729117;2026-05-13\|17.21\|1.29\|16.86\|17.28\|16.82\|542575;2026-05-14\|16.94\|-1.57\|17.30\|17.84\|16.91\|873902;2026-05-15\|16.25\|-4.07\|16.83\|16.90\|16.10\|861665;2026-05-18\|16.07\|-1.11\|16.10\|16.22\|15.91\|439885;2026-05-19\|16.11\|0.25\|16.08\|16.18\|15.81\|450617;2026-05-20\|16.15\|0.25\|16.02\|16.47\|15.83\|540387;2026-05-21\|15.59\|-3.47\|16.25\|16.44\|15.57\|529943;2026-05-22\|16.10\|3.27\|15.65\|16.10\|15.42\|504736;2026-05-25\|15.60\|-3.11\|15.86\|15.86\|15.44\|549886;2026-05-26\|15.30\|-1.92\|15.48\|15.58\|15.14\|463366;2026-05-27\|15.33\|0.20\|15.27\|15.87\|15.16\|623445;2026-05-28\|15.13\|-1.30\|15.29\|15.30\|14.85\|477868;2026-05-29\|14.77\|-2.38\|15.14\|15.23\|14.76\|517988;2026-06-01\|14.53\|-1.62\|14.60\|14.88\|14.50\|403420;2026-06-02\|14.11\|-2.89\|14.58\|14.60\|13.96\|504091;2026-06-03\|13.98\|-0.92\|14.09\|14.24\|13.94\|383288;2026-06-04\|13.89\|-0.64\|13.90\|14.16\|13.77\|452229;2026-06-05\|13.60\|-2.09\|13.82\|13.92\|13.50\|459167;2026-06-08\|12.89\|-5.22\|13.31\|13.48\|12.81\|537674;2026-06-09\|13.17\|2.17\|13.05\|13.19\|12.69\|464538;2026-06-10\|13.97\|6.07\|13.00\|14.16\|12.69\|779688;2026-06-11\|14.20\|1.65\|13.60\|14.33\|13.50\|1019064;2026-06-12\|13.70\|-3.52\|14.20\|14.32\|13.70\|919217;2026-06-15\|13.57\|-0.95\|13.58\|13.69\|13.42\|537438;2026-06-16\|13.51\|-0.44\|13.36\|13.74\|13.31\|518143;2026-06-17\|13.18\|-2.44\|13.45\|13.53\|13.12\|488494;2026-06-18\|12.85\|-2.50\|13.17\|13.18\|12.82\|503342;2026-06-22\|13.00\|1.17\|12.80\|13.04\|12.40\|805239;2026-06-23\|12.36\|-4.92\|12.95\|13.10\|12.35\|612730;2026-06-24\|12.24\|-0.97\|12.35\|12.42\|12.03\|534429;2026-06-25\|12.25\|0.08\|12.19\|12.48\|12.07\|584449;2026-06-26\|11.96\|-2.37\|12.24\|12.77\|11.95\|842411;2026-06-29\|12.03\|0.59\|11.96\|12.16\|11.65\|654918;2026-06-30\|12.11\|0.67\|11.89\|12.31\|11.89\|551741;2026-07-01\|12.54\|3.55\|12.08\|12.77\|11.84\|857445;2026-07-02\|12.09\|-3.59\|12.38\|12.59\|12.06\|631506;2026-07-03\|11.80\|-2.40\|12.10\|12.17\|11.69\|657898;2026-07-06\|11.64\|-1.36\|11.80\|12.02\|11.61\|564464;2026-07-07\|11.45\|-1.63\|11.66\|11.74\|11.41\|445889;2026-07-08\|11.12\|-2.88\|11.50\|11.61\|11.11\|481130;2026-07-09\|11.09\|-0.27\|11.12\|11.20\|10.85\|511604;2026-07-10\|11.36\|2.43\|11.19\|11.68\|11.11\|752587
113786	全国规模最大的光氢储一体化海上光伏示范项目建成	光伏组件+BC电池+储能布局行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2026年1月19日公告，公司预计2025年亏损60-65亿元，四季度银价飙升致成本承压，但BC二代产品良率达标并快速放量，贱金属替代银浆技术中试完成并启动规模化产能建设。 2、据2025年11月13日陕西省市场监管局公示及2026年1月5日机构调研，公司拟通过收购股权、增资及表决权委托取得苏州精控能源约61.9998%表决权切入储能赛道，并规划国内、欧洲、美国、澳洲为重点市场。 3、据2025年10月31日披露的第三季度报告及互动易，公司前三季度BC组件销量14.48GW，预计2025年末BC电池产能超50GW，组件出货量目标80-90GW，BC占比逾25%，为全球最大单晶光伏制造商。	全球最大的单晶硅片和组件制造企业；公司拟取得精控能源约61.9998%表决权，正式进军储能	2026-03-03\|17.99\|-0.72\|18.20\|18.73\|17.90\|2277338;2026-03-04\|17.66\|-1.83\|17.61\|18.06\|17.58\|1559401;2026-03-05\|17.76\|0.57\|17.93\|18.00\|17.71\|1194523;2026-03-06\|18.00\|1.35\|17.76\|18.08\|17.58\|1203234;2026-03-09\|18.39\|2.17\|18.01\|18.49\|17.92\|2062755;2026-03-10\|18.56\|0.92\|18.25\|18.62\|18.10\|1828340;2026-03-11\|18.79\|1.24\|18.55\|18.95\|18.39\|2311936;2026-03-12\|18.94\|0.80\|18.74\|19.07\|18.46\|2500821;2026-03-13\|18.87\|-0.37\|18.92\|19.47\|18.78\|3419483;2026-03-16\|18.68\|-1.01\|18.95\|19.19\|18.61\|2013163;2026-03-17\|18.79\|0.59\|18.77\|19.43\|18.76\|2710532;2026-03-18\|18.54\|-1.33\|18.76\|18.97\|18.29\|1835009;2026-03-19\|18.52\|-0.11\|18.35\|18.79\|18.31\|1718597;2026-03-20\|18.99\|2.54\|18.50\|19.60\|18.42\|4469588;2026-03-23\|18.81\|-0.95\|19.05\|19.40\|18.69\|4026907;2026-03-24\|19.04\|1.22\|18.94\|19.20\|17.77\|3900516;2026-03-25\|18.89\|-0.79\|18.81\|19.18\|18.73\|2632037;2026-03-26\|18.37\|-2.75\|18.89\|19.06\|18.31\|2458952;2026-03-27\|18.52\|0.82\|18.10\|18.74\|18.08\|2075887;2026-03-30\|17.96\|-3.02\|18.40\|18.57\|17.80\|2173172;2026-03-31\|17.54\|-2.34\|17.90\|18.02\|17.53\|1600191;2026-04-01\|17.89\|2.00\|17.72\|18.03\|17.54\|1349022;2026-04-02\|17.36\|-2.96\|17.80\|17.80\|17.31\|1348218;2026-04-03\|16.66\|-4.03\|17.30\|17.35\|16.61\|1811129;2026-04-07\|16.70\|0.24\|16.66\|16.74\|16.39\|1120803;2026-04-08\|17.32\|3.71\|16.92\|17.42\|16.83\|1659255;2026-04-09\|16.92\|-2.31\|17.06\|17.22\|16.87\|1119971;2026-04-10\|17.12\|1.18\|17.06\|17.27\|16.96\|1170602;2026-04-13\|17.68\|3.27\|17.00\|18.02\|16.95\|2163953;2026-04-14\|17.55\|-0.74\|17.59\|17.63\|17.35\|1316761;2026-04-15\|17.38\|-0.97\|17.59\|17.66\|17.36\|989936;2026-04-16\|17.51\|0.75\|17.45\|17.54\|17.35\|907077;2026-04-17\|17.44\|-0.40\|17.45\|17.52\|17.23\|1073344;2026-04-20\|17.65\|1.20\|17.44\|17.80\|17.35\|1351470;2026-04-21\|17.59\|-0.34\|17.65\|17.79\|17.48\|905297;2026-04-22\|17.55\|-0.23\|17.50\|17.66\|17.40\|788200;2026-04-23\|17.53\|-0.11\|17.69\|17.79\|17.37\|1255806;2026-04-24\|17.39\|-0.80\|17.51\|17.56\|17.26\|975037;2026-04-27\|17.14\|-1.44\|17.30\|17.43\|17.12\|1090042;2026-04-28\|16.95\|-1.11\|17.03\|17.21\|16.89\|977873;2026-04-29\|16.55\|-2.36\|16.28\|16.59\|15.82\|2455954;2026-04-30\|16.46\|-0.54\|16.37\|16.68\|16.37\|1315054;2026-05-06\|16.55\|0.55\|16.53\|16.65\|16.39\|1459022;2026-05-07\|16.55\|0.00\|16.54\|16.82\|16.51\|1475967;2026-05-08\|16.36\|-1.15\|16.54\|16.55\|16.22\|1602816;2026-05-11\|16.61\|1.53\|16.35\|16.75\|16.33\|1809608;2026-05-12\|16.70\|0.54\|16.65\|16.91\|16.38\|1973452;2026-05-13\|16.78\|0.48\|16.51\|16.82\|16.45\|1433680;2026-05-14\|16.30\|-2.86\|16.79\|17.04\|16.30\|2094691;2026-05-15\|15.60\|-4.29\|16.28\|16.28\|15.55\|2457676;2026-05-18\|15.14\|-2.95\|15.45\|15.46\|15.05\|1553263;2026-05-19\|15.24\|0.66\|15.15\|15.32\|15.01\|1188545;2026-05-20\|15.35\|0.72\|15.26\|15.65\|15.08\|1373087;2026-05-21\|14.79\|-3.65\|15.36\|15.46\|14.74\|1518486;2026-05-22\|15.04\|1.69\|14.95\|15.10\|14.73\|1084894;2026-05-25\|14.85\|-1.26\|15.04\|15.08\|14.73\|1124445;2026-05-26\|14.60\|-1.68\|14.77\|14.84\|14.39\|1464137;2026-05-27\|14.36\|-1.64\|14.61\|15.12\|14.31\|1835594;2026-05-28\|14.35\|-0.07\|14.26\|14.42\|14.10\|1233381;2026-05-29\|13.89\|-3.21\|14.33\|14.33\|13.85\|1614465;2026-06-01\|13.68\|-1.51\|13.86\|14.08\|13.65\|1394094;2026-06-02\|13.48\|-1.46\|13.70\|13.76\|13.25\|1455342;2026-06-03\|13.42\|-0.45\|13.48\|13.81\|13.38\|1437242;2026-06-04\|13.34\|-0.60\|13.33\|13.52\|13.19\|1060962;2026-06-05\|13.13\|-1.57\|13.34\|13.43\|13.03\|1259114;2026-06-08\|12.44\|-5.26\|12.90\|13.05\|12.39\|1793661;2026-06-09\|12.94\|4.02\|12.67\|12.96\|12.22\|1714808;2026-06-10\|14.08\|8.81\|12.72\|14.22\|12.65\|2554960;2026-06-11\|13.64\|-3.12\|13.75\|13.90\|13.42\|2419388;2026-06-12\|13.46\|-1.32\|13.63\|13.87\|13.42\|1869736;2026-06-15\|13.38\|-0.59\|13.42\|13.48\|13.20\|1296218;2026-06-16\|13.30\|-0.60\|13.30\|13.52\|13.23\|1191302;2026-06-17\|13.07\|-1.73\|13.35\|13.45\|13.01\|1259561;2026-06-18\|12.84\|-1.76\|13.00\|13.07\|12.71\|1337774;2026-06-22\|13.23\|3.04\|12.77\|13.34\|12.56\|1754736;2026-06-23\|12.61\|-4.69\|13.18\|13.20\|12.60\|1356821;2026-06-24\|12.45\|-1.27\|12.58\|12.67\|12.31\|1084906;2026-06-25\|12.61\|1.29\|12.41\|12.90\|12.31\|1499162;2026-06-26\|12.67\|0.48\|12.80\|13.43\|12.63\|2263439;2026-06-29\|12.81\|1.10\|12.51\|12.93\|12.44\|1563830;2026-06-30\|13.12\|2.42\|12.73\|13.34\|12.70\|1683359;2026-07-01\|13.19\|0.53\|13.13\|13.54\|12.76\|2046392;2026-07-02\|12.78\|-3.11\|13.01\|13.21\|12.76\|1541651;2026-07-03\|12.55\|-1.80\|12.80\|12.85\|12.53\|1245429;2026-07-06\|12.35\|-1.59\|12.50\|12.63\|12.34\|988767;2026-07-07\|12.21\|-1.13\|12.36\|12.42\|12.21\|859203;2026-07-08\|11.74\|-3.85\|12.15\|12.19\|11.73\|1239336;2026-07-09\|11.83\|0.77\|11.70\|11.85\|11.51\|1033902;2026-07-10\|12.11\|2.37\|11.89\|12.42\|11.80\|1376751
113785	全国规模最大的光氢储一体化海上光伏示范项目建成	光伏组件+储能+光储一体化行业原因： 1、光伏电池组件板块尾盘拉升，晶澳科技、爱旭股份触及涨停，隆基绿能、天合光能涨超8%。期货方面，多晶硅主连同步拉升近5%。 2、据财闻，有消息称，6月中旬，工信部将发布第三项光伏组件强制性国家标准，该标准针对能效提出新要求，按照过往行业口径，预计将清退约30%落后产能。财闻就该消息向工信部进行核实，接听电话的工作人员表示暂不了解相关情况，会向业务处室进一步核实。公司原因： 1、据2026年6月9日证券日报报道，公司在SNEC 2026展会上展示集光伏发电、储能储电、智能调度、全周期运维于一体的综合服务能力，推进光储智一体化战略；据2025年年度报告，公司储能业务以“光储+X”一体化为核心发展方向，构建覆盖大型储能、工商业储能、户用储能的全谱系产品体系，业务已初步建立覆盖欧洲、中东非洲等全球重点区域的布局。 2、据2026年5月6日投资者关系活动记录表，受上游原材料涨价影响，组件价格自2025年底起环比上升，行业仍处反内卷调整期，价格处于相对合理区间；公司推出的高功率组件产品较普通产品具备每瓦5至8分钱的溢价空间，海外市场溢价更为显著。 3、据2025年年度报告及2026年6月9日互动易，公司2025年电池组件出货量69.563GW，其中组件海外出货占比51.29%，2026年一季度提高至77.16%，公司将持续优化业务与产品结构，推进多元化业务实现“光储一体化”战略。	公司为全球领先的一体化光伏龙头，产业链覆盖硅片、电池、组件及光伏电站，全球市场占有率为10%，组件出货量稳居全球前3	2026-03-03\|11.87\|0.17\|11.99\|12.53\|11.80\|1181512;2026-03-04\|11.81\|-0.51\|11.75\|12.07\|11.58\|779487;2026-03-05\|12.06\|2.12\|11.98\|12.17\|11.78\|781958;2026-03-06\|12.21\|1.24\|11.96\|12.34\|11.74\|787539;2026-03-09\|12.35\|1.15\|12.09\|12.48\|12.04\|914508;2026-03-10\|12.38\|0.24\|12.30\|12.45\|12.13\|775115;2026-03-11\|12.40\|0.16\|12.31\|12.60\|12.23\|896207;2026-03-12\|12.95\|4.44\|12.38\|13.17\|12.15\|1680595;2026-03-13\|12.74\|-1.62\|12.90\|13.16\|12.70\|1209055;2026-03-16\|12.69\|-0.39\|12.93\|13.16\|12.60\|983604;2026-03-17\|12.72\|0.24\|12.80\|13.39\|12.68\|1196037;2026-03-18\|12.36\|-2.83\|12.74\|12.86\|12.20\|936774;2026-03-19\|12.50\|1.13\|12.23\|12.78\|12.19\|989822;2026-03-20\|12.70\|1.60\|12.40\|13.20\|12.26\|1517058;2026-03-23\|12.54\|-1.26\|12.72\|13.10\|12.41\|1314102;2026-03-24\|12.35\|-1.52\|12.78\|12.95\|11.46\|1724238;2026-03-25\|12.30\|-0.40\|12.30\|12.59\|12.04\|1151061;2026-03-26\|11.79\|-4.15\|12.32\|12.36\|11.72\|1082219;2026-03-27\|11.95\|1.36\|11.59\|12.10\|11.50\|904097;2026-03-30\|11.40\|-4.60\|11.94\|12.18\|11.26\|971986;2026-03-31\|10.90\|-4.39\|11.29\|11.42\|10.89\|780816;2026-04-01\|11.28\|3.49\|11.06\|11.45\|10.90\|784371;2026-04-02\|10.93\|-3.10\|11.16\|11.44\|10.86\|678081;2026-04-03\|10.24\|-6.31\|10.92\|10.96\|10.23\|813595;2026-04-07\|10.27\|0.29\|10.25\|10.30\|10.13\|389996;2026-04-08\|10.91\|6.23\|10.45\|10.99\|10.39\|864507;2026-04-09\|10.58\|-3.02\|10.77\|10.77\|10.53\|489851;2026-04-10\|10.75\|1.61\|10.66\|10.92\|10.65\|483943;2026-04-13\|11.17\|3.91\|10.64\|11.48\|10.61\|780901;2026-04-14\|11.03\|-1.25\|11.16\|11.20\|10.88\|524376;2026-04-15\|10.86\|-1.54\|11.06\|11.11\|10.82\|387635;2026-04-16\|10.94\|0.74\|10.92\|11.02\|10.85\|390002;2026-04-17\|10.98\|0.37\|10.88\|11.05\|10.78\|455508;2026-04-20\|11.15\|1.55\|10.98\|11.26\|10.93\|501462;2026-04-21\|11.05\|-0.90\|11.16\|11.27\|10.97\|351169;2026-04-22\|10.98\|-0.63\|11.02\|11.07\|10.91\|329121;2026-04-23\|10.87\|-1.00\|11.04\|11.16\|10.82\|513015;2026-04-24\|10.86\|-0.09\|10.85\|10.91\|10.70\|342509;2026-04-27\|10.68\|-1.66\|10.76\|10.85\|10.61\|344747;2026-04-28\|10.55\|-1.22\|10.63\|10.80\|10.45\|425007;2026-04-29\|10.75\|1.90\|10.42\|10.79\|10.28\|490915;2026-04-30\|10.87\|1.12\|10.68\|10.95\|10.64\|465286;2026-05-06\|10.91\|0.37\|10.89\|11.03\|10.82\|595897;2026-05-07\|10.86\|-0.46\|10.91\|11.09\|10.85\|554756;2026-05-08\|10.94\|0.74\|10.81\|11.11\|10.63\|828451;2026-05-11\|11.02\|0.73\|10.93\|11.12\|10.92\|626127;2026-05-12\|11.12\|0.91\|11.00\|11.15\|10.74\|881811;2026-05-13\|11.18\|0.54\|11.00\|11.21\|10.91\|638730;2026-05-14\|10.94\|-2.15\|11.16\|11.39\|10.91\|785055;2026-05-15\|10.37\|-5.21\|10.91\|10.93\|10.32\|1022571;2026-05-18\|10.26\|-1.06\|10.28\|10.40\|10.15\|462689;2026-05-19\|10.19\|-0.68\|10.26\|10.38\|9.92\|673547;2026-05-20\|10.05\|-1.37\|10.09\|10.25\|9.96\|512019;2026-05-21\|9.67\|-3.78\|10.08\|10.22\|9.66\|617144;2026-05-22\|9.83\|1.65\|9.77\|9.88\|9.58\|491632;2026-05-25\|9.64\|-1.93\|9.83\|9.85\|9.52\|452729;2026-05-26\|9.47\|-1.76\|9.55\|9.62\|9.31\|451976;2026-05-27\|9.36\|-1.16\|9.45\|9.79\|9.31\|613599;2026-05-28\|9.48\|1.28\|9.32\|9.51\|9.18\|465320;2026-05-29\|9.11\|-3.90\|9.47\|9.49\|9.08\|569737;2026-06-01\|9.06\|-0.55\|9.08\|9.24\|9.03\|395700;2026-06-02\|8.76\|-3.31\|9.07\|9.09\|8.69\|573660;2026-06-03\|8.68\|-0.91\|8.77\|8.86\|8.65\|402916;2026-06-04\|8.62\|-0.69\|8.59\|8.73\|8.49\|440531;2026-06-05\|8.44\|-2.09\|8.62\|8.68\|8.40\|490555;2026-06-08\|8.04\|-4.74\|8.28\|8.45\|7.99\|526852;2026-06-09\|8.32\|3.48\|8.09\|8.33\|7.92\|545451;2026-06-10\|9.15\|9.98\|8.23\|9.15\|8.02\|827309;2026-06-11\|8.90\|-2.73\|9.06\|9.16\|8.75\|991964;2026-06-12\|8.85\|-0.56\|8.93\|9.08\|8.76\|1083248;2026-06-15\|8.70\|-1.69\|8.80\|8.81\|8.56\|707425;2026-06-16\|8.69\|-0.11\|8.62\|8.74\|8.53\|521529;2026-06-17\|8.47\|-2.53\|8.69\|8.76\|8.41\|553797;2026-06-18\|8.33\|-1.65\|8.51\|8.51\|8.27\|496436;2026-06-22\|8.45\|1.44\|8.25\|8.52\|8.08\|585296;2026-06-23\|8.07\|-4.50\|8.36\|8.47\|8.05\|530942;2026-06-24\|8.05\|-0.25\|8.03\|8.14\|7.88\|471082;2026-06-25\|8.05\|0.00\|7.97\|8.22\|7.88\|509284;2026-06-26\|7.90\|-1.86\|8.05\|8.44\|7.88\|780430;2026-06-29\|7.88\|-0.25\|7.76\|8.01\|7.70\|505271;2026-06-30\|8.10\|2.79\|7.87\|8.18\|7.84\|577407;2026-07-01\|8.72\|7.65\|8.07\|8.91\|7.99\|1269385;2026-07-02\|9.05\|3.78\|8.69\|9.55\|8.59\|1672491;2026-07-03\|8.27\|-8.62\|9.00\|9.08\|8.25\|1264594;2026-07-06\|8.03\|-2.90\|8.39\|8.58\|8.02\|683160;2026-07-07\|7.86\|-2.12\|8.00\|8.19\|7.86\|572638;2026-07-08\|7.52\|-4.33\|7.86\|7.90\|7.50\|599100;2026-07-09\|7.50\|-0.27\|7.50\|7.57\|7.29\|415583;2026-07-10\|7.61\|1.47\|7.53\|7.82\|7.44\|554604
113784	全国规模最大的光氢储一体化海上光伏示范项目建成	BC电池+海外订单饱满+产能出清预期行业原因： 1、光伏电池组件板块尾盘拉升，晶澳科技、爱旭股份触及涨停，隆基绿能、天合光能涨超8%。期货方面，多晶硅主连同步拉升近5%。 2、据财闻，有消息称，6月中旬，工信部将发布第三项光伏组件强制性国家标准，该标准针对能效提出新要求，按照过往行业口径，预计将清退约30%落后产能。财闻就该消息向工信部进行核实，接听电话的工作人员表示暂不了解相关情况，会向业务处室进一步核实。公司原因： 1、据2026年6月9日互动易，公司作为N型BC技术引领者，已申请1000余项专利，ABC组件最高效率可达26%，且具备领先的无银铜互联金属化技术；ABC组件订单饱满，海外占比持续增长，并在亚洲、非洲等区域中标多个大容量标杆性项目。 2、据澎湃2026年6月8日报道，公司董事长在SNEC展会期间表示，光伏产能已接近出清，本轮下行周期已到尾声。 3、据2025年年度报告及2026年5月14日机构调研，公司ABC组件2025年销售量达14.71GW，同比增长132%，2026年一季度出货约4GW，在手订单超10GW，海外销售占比约60%，经营情况向好。	全球太阳能电池的主要供应商；公司拥有业内领先的高效太阳能电池研发、制造技术和生产供应能力，已建成三个生产基地，全球大尺寸太阳能电池生产量第一	2026-03-03\|14.57\|2.75\|14.18\|15.37\|14.18\|1020713;2026-03-04\|14.66\|0.62\|14.35\|15.10\|14.34\|577396;2026-03-05\|15.25\|4.02\|14.89\|15.36\|14.75\|823234;2026-03-06\|15.10\|-0.98\|15.14\|15.14\|14.74\|505061;2026-03-09\|15.29\|1.26\|14.90\|15.68\|14.84\|775399;2026-03-10\|15.17\|-0.78\|15.22\|15.25\|14.85\|563190;2026-03-11\|15.26\|0.59\|15.01\|15.50\|14.92\|530439;2026-03-12\|15.62\|2.36\|15.22\|15.67\|14.72\|807562;2026-03-13\|15.20\|-2.69\|15.43\|15.77\|15.09\|606499;2026-03-16\|14.88\|-2.11\|15.15\|15.34\|14.86\|390279;2026-03-17\|14.79\|-0.60\|14.87\|15.20\|14.57\|378956;2026-03-18\|14.51\|-1.89\|14.67\|14.84\|14.31\|337792;2026-03-19\|14.68\|1.17\|14.34\|15.20\|14.20\|443105;2026-03-20\|14.81\|0.89\|14.59\|15.37\|14.44\|603035;2026-03-23\|14.55\|-1.76\|14.51\|15.30\|13.89\|1343484;2026-03-24\|15.41\|5.91\|14.63\|15.66\|13.75\|1455035;2026-03-25\|15.46\|0.32\|15.50\|15.75\|15.26\|912399;2026-03-26\|14.91\|-3.56\|15.41\|15.56\|14.89\|749228;2026-03-27\|15.19\|1.88\|14.78\|15.49\|14.75\|616386;2026-03-30\|14.65\|-3.56\|15.09\|15.35\|14.34\|748645;2026-03-31\|14.01\|-4.37\|14.65\|15.03\|14.00\|645214;2026-04-01\|14.47\|3.28\|14.28\|14.61\|13.93\|590522;2026-04-02\|14.09\|-2.63\|14.34\|14.63\|13.96\|461724;2026-04-03\|13.90\|-1.35\|14.15\|14.20\|13.88\|362369;2026-04-07\|13.89\|-0.07\|13.79\|14.05\|13.67\|254032;2026-04-08\|14.45\|4.03\|14.11\|14.56\|14.07\|490632;2026-04-09\|14.37\|-0.55\|14.25\|14.50\|14.06\|341794;2026-04-10\|15.27\|6.26\|14.40\|15.66\|14.40\|996423;2026-04-13\|15.85\|3.80\|15.25\|16.06\|15.20\|769409;2026-04-14\|15.81\|-0.25\|15.83\|16.11\|15.69\|572037;2026-04-15\|15.51\|-1.90\|15.80\|16.06\|15.46\|405237;2026-04-16\|15.69\|1.16\|15.51\|15.88\|15.42\|309415;2026-04-17\|15.98\|1.85\|15.67\|16.27\|15.66\|443659;2026-04-20\|16.07\|0.56\|15.98\|16.54\|15.94\|439313;2026-04-21\|15.94\|-0.81\|16.18\|16.33\|15.88\|329280;2026-04-22\|15.79\|-0.94\|15.78\|16.00\|15.69\|315621;2026-04-23\|15.56\|-1.46\|15.89\|15.94\|15.43\|293962;2026-04-24\|15.27\|-1.86\|15.57\|15.58\|15.20\|288697;2026-04-27\|14.88\|-2.55\|15.27\|15.27\|14.72\|413012;2026-04-28\|14.13\|-5.04\|14.45\|14.77\|14.10\|693218;2026-04-29\|14.72\|4.18\|14.05\|14.83\|13.86\|579798;2026-04-30\|15.38\|4.48\|14.60\|15.55\|14.57\|609495;2026-05-06\|14.97\|-2.67\|15.45\|15.52\|14.80\|581940;2026-05-07\|14.85\|-0.80\|14.99\|15.29\|14.80\|411158;2026-05-08\|14.89\|0.27\|14.80\|14.95\|14.55\|353103;2026-05-11\|14.73\|-1.07\|14.90\|15.22\|14.63\|582546;2026-05-12\|14.67\|-0.41\|14.72\|14.92\|14.41\|433259;2026-05-13\|14.56\|-0.75\|14.53\|14.74\|14.42\|355354;2026-05-14\|14.10\|-3.16\|14.61\|14.76\|14.01\|492205;2026-05-15\|13.37\|-5.18\|14.10\|14.12\|13.22\|820865;2026-05-18\|12.95\|-3.14\|13.30\|13.35\|12.87\|553260;2026-05-19\|13.18\|1.78\|12.91\|13.19\|12.63\|481177;2026-05-20\|13.17\|-0.08\|13.04\|13.27\|12.81\|369671;2026-05-21\|12.45\|-5.47\|13.20\|13.21\|12.42\|425738;2026-05-22\|12.71\|2.09\|12.59\|12.76\|12.40\|303515;2026-05-25\|12.74\|0.24\|12.72\|12.76\|12.20\|441317;2026-05-26\|12.99\|1.96\|12.66\|13.00\|12.45\|386786;2026-05-27\|12.54\|-3.46\|12.99\|13.26\|12.48\|383197;2026-05-28\|12.41\|-1.04\|12.53\|12.60\|12.30\|334923;2026-05-29\|12.10\|-2.50\|12.41\|12.50\|11.91\|394267;2026-06-01\|12.28\|1.49\|12.28\|12.79\|12.05\|367226;2026-06-02\|11.79\|-3.99\|12.27\|12.32\|11.68\|381828;2026-06-03\|11.69\|-0.85\|11.80\|11.99\|11.62\|233689;2026-06-04\|11.51\|-1.54\|11.56\|11.69\|11.38\|256155;2026-06-05\|11.21\|-2.61\|11.60\|11.62\|11.18\|305488;2026-06-08\|10.70\|-4.55\|11.02\|11.26\|10.54\|369013;2026-06-09\|10.97\|2.52\|10.83\|10.97\|10.47\|276928;2026-06-10\|12.07\|10.03\|10.73\|12.07\|10.54\|642603;2026-06-11\|12.54\|3.89\|12.07\|13.04\|12.07\|1060366;2026-06-12\|12.70\|1.28\|12.45\|13.27\|12.31\|761842;2026-06-15\|12.74\|0.32\|12.50\|12.91\|12.33\|547384;2026-06-16\|13.01\|2.12\|12.75\|13.30\|12.50\|479187;2026-06-17\|12.65\|-2.77\|13.01\|13.24\|12.59\|446177;2026-06-18\|12.58\|-0.55\|12.58\|12.68\|12.43\|333000;2026-06-22\|13.11\|4.21\|12.50\|13.35\|12.40\|518001;2026-06-23\|12.61\|-3.81\|13.01\|13.30\|12.48\|433174;2026-06-24\|12.81\|1.59\|12.65\|13.10\|12.50\|405385;2026-06-25\|13.16\|2.73\|12.64\|13.58\|12.63\|551540;2026-06-26\|12.78\|-2.89\|13.19\|13.44\|12.75\|507399;2026-06-29\|13.10\|2.50\|12.63\|13.11\|12.48\|541673;2026-06-30\|13.85\|5.73\|13.03\|14.05\|12.94\|692647;2026-07-01\|13.86\|0.07\|13.76\|14.47\|13.30\|623871;2026-07-02\|13.55\|-2.24\|13.69\|14.04\|13.34\|519104;2026-07-03\|13.36\|-1.40\|13.41\|13.78\|13.29\|340440;2026-07-06\|13.06\|-2.25\|13.40\|13.65\|12.88\|322992;2026-07-07\|12.61\|-3.45\|13.06\|13.18\|12.60\|237283;2026-07-08\|11.80\|-6.42\|12.56\|12.69\|11.80\|460077;2026-07-09\|11.86\|0.51\|11.83\|11.99\|11.40\|284724;2026-07-10\|11.91\|0.42\|11.84\|12.45\|11.75\|311561
113783	全国规模最大的光氢储一体化海上光伏示范项目建成	盐湖提锂+业绩预增+光伏+精细化工行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年3月17日公告，公司拟以所持青海锦泰钾肥15%股权再认购其3.375%股权，完成后合计持股18.375%，切入盐湖锂资源赛道。 2、据2026年3月11日业绩快报，2025年营收49,657.42万元、同比增43.4%，归母净利4,253.86万元实现扭亏，主因“精细化工+新能源”双主业协同发力。 3、据2025年4月18日年报，公司运营10座光伏电站，累计并网131.82MW，2024年发电量1.31亿kWh，全部售予国家电网。	公司拟收购优得新能源70%股权，标的是光伏电站运维国家标准规范起草单位，已在全国设立超100个县市级运维中心，服务网络覆盖华东、华南等高电价区域，历史运维电站规模超2000座	2026-03-03\|3.59\|-4.27\|3.77\|3.79\|3.57\|858885;2026-03-04\|3.62\|0.84\|3.53\|3.68\|3.51\|616413;2026-03-05\|3.71\|2.49\|3.66\|3.76\|3.66\|777028;2026-03-06\|3.80\|2.43\|3.70\|3.84\|3.68\|926510;2026-03-09\|3.83\|0.79\|3.77\|3.85\|3.74\|926920;2026-03-10\|3.82\|-0.26\|3.84\|3.88\|3.77\|694592;2026-03-11\|3.97\|3.93\|3.88\|4.00\|3.83\|2085049;2026-03-12\|4.00\|0.76\|4.00\|4.08\|3.94\|2039994;2026-03-13\|3.96\|-1.00\|3.98\|4.09\|3.91\|1458332;2026-03-16\|3.88\|-2.02\|3.97\|4.05\|3.86\|1094566;2026-03-17\|4.27\|10.05\|3.88\|4.27\|3.88\|2214855;2026-03-18\|4.19\|-1.87\|4.35\|4.43\|4.11\|3792734;2026-03-19\|4.08\|-2.63\|4.19\|4.31\|4.04\|2802360;2026-03-20\|4.49\|10.05\|4.08\|4.49\|4.06\|2770646;2026-03-23\|4.53\|0.89\|4.70\|4.80\|4.34\|5902002;2026-03-24\|4.87\|7.51\|4.44\|4.88\|4.24\|4963998;2026-03-25\|4.76\|-2.26\|4.68\|5.04\|4.58\|4596947;2026-03-26\|4.39\|-7.77\|4.63\|4.68\|4.39\|3014777;2026-03-27\|4.35\|-0.91\|4.20\|4.44\|4.14\|2331622;2026-03-30\|4.21\|-3.22\|4.43\|4.56\|4.05\|2170464;2026-03-31\|3.96\|-5.94\|4.15\|4.31\|3.94\|2093891;2026-04-01\|4.02\|1.52\|4.04\|4.07\|3.96\|1314737;2026-04-02\|3.74\|-6.97\|3.95\|3.99\|3.71\|1831970;2026-04-03\|3.77\|0.80\|3.72\|3.79\|3.58\|1532542;2026-04-07\|3.78\|0.27\|3.77\|3.79\|3.66\|812506;2026-04-08\|3.86\|2.12\|3.81\|3.88\|3.80\|1216045;2026-04-09\|3.79\|-1.81\|3.82\|3.82\|3.75\|880478;2026-04-10\|3.87\|2.11\|3.79\|3.90\|3.73\|1363660;2026-04-13\|3.96\|2.33\|3.85\|4.02\|3.82\|1346748;2026-04-14\|4.23\|6.82\|3.99\|4.29\|3.97\|2266075;2026-04-15\|4.14\|-2.13\|4.26\|4.26\|4.08\|1723298;2026-04-16\|4.15\|0.24\|4.14\|4.18\|4.06\|903646;2026-04-17\|4.11\|-0.96\|4.13\|4.19\|4.08\|817219;2026-04-20\|4.24\|3.16\|4.12\|4.24\|4.12\|1175423;2026-04-21\|4.10\|-3.30\|4.20\|4.22\|4.01\|1204545;2026-04-22\|4.51\|10.00\|4.21\|4.51\|4.13\|2560662;2026-04-23\|4.46\|-1.11\|4.51\|4.55\|4.36\|2521041;2026-04-24\|4.45\|-0.22\|4.45\|4.59\|4.38\|1911864;2026-04-27\|4.53\|1.80\|4.47\|4.65\|4.44\|1676937;2026-04-28\|4.50\|-0.66\|4.45\|4.55\|4.37\|1616582;2026-04-29\|4.57\|1.56\|4.50\|4.66\|4.47\|1837602;2026-04-30\|4.59\|0.44\|4.53\|4.61\|4.46\|1430871;2026-05-06\|4.67\|1.74\|4.62\|4.75\|4.57\|1879576;2026-05-07\|4.80\|2.78\|4.65\|4.81\|4.62\|2440660;2026-05-08\|5.28\|10.00\|4.75\|5.28\|4.70\|2492838;2026-05-11\|5.52\|4.55\|5.53\|5.75\|5.22\|5094332;2026-05-12\|5.26\|-4.71\|5.49\|5.50\|5.16\|2931693;2026-05-13\|5.22\|-0.76\|5.21\|5.40\|5.18\|2396103;2026-05-14\|4.85\|-7.09\|5.23\|5.27\|4.85\|2583129;2026-05-15\|4.85\|0.00\|4.82\|4.88\|4.67\|1641343;2026-05-18\|4.91\|1.24\|4.85\|4.94\|4.80\|1125978;2026-05-19\|4.95\|0.81\|4.86\|5.00\|4.73\|1291231;2026-05-20\|4.77\|-3.64\|4.98\|4.98\|4.71\|1192797;2026-05-21\|4.49\|-5.87\|4.73\|4.79\|4.47\|1466588;2026-05-22\|4.58\|2.00\|4.50\|4.62\|4.44\|822091;2026-05-25\|4.60\|0.44\|4.59\|4.70\|4.55\|806609;2026-05-26\|4.42\|-3.91\|4.56\|4.56\|4.36\|846629;2026-05-27\|4.28\|-3.17\|4.39\|4.50\|4.26\|770054;2026-05-28\|4.42\|3.27\|4.27\|4.51\|4.24\|1027730;2026-05-29\|4.45\|0.68\|4.43\|4.58\|4.36\|1053844;2026-06-01\|4.72\|6.07\|4.46\|4.73\|4.45\|1596266;2026-06-02\|4.61\|-2.33\|4.64\|4.65\|4.47\|1134294;2026-06-03\|4.56\|-1.08\|4.64\|4.65\|4.51\|715988;2026-06-04\|4.41\|-3.29\|4.51\|4.67\|4.40\|809575;2026-06-05\|4.12\|-6.58\|4.36\|4.45\|4.09\|1163437;2026-06-08\|3.89\|-5.58\|3.97\|4.11\|3.86\|803370;2026-06-09\|3.97\|2.06\|3.94\|3.97\|3.85\|516793;2026-06-10\|4.37\|10.08\|3.94\|4.37\|3.90\|585759;2026-06-11\|4.20\|-3.89\|4.37\|4.55\|4.15\|1244274;2026-06-12\|4.16\|-0.95\|4.20\|4.28\|4.11\|765525;2026-06-15\|4.19\|0.72\|4.13\|4.25\|4.13\|648960;2026-06-16\|4.21\|0.48\|4.19\|4.23\|4.07\|748975;2026-06-17\|4.16\|-1.19\|4.19\|4.20\|4.08\|662429;2026-06-18\|4.02\|-3.37\|4.16\|4.19\|3.98\|703395;2026-06-22\|4.02\|0.00\|3.98\|4.09\|3.95\|635032;2026-06-23\|4.03\|0.25\|3.99\|4.14\|3.96\|695113;2026-06-24\|3.91\|-2.98\|4.00\|4.00\|3.77\|848127;2026-06-25\|3.81\|-2.56\|3.89\|4.01\|3.79\|617181;2026-06-26\|3.70\|-2.89\|3.81\|3.84\|3.70\|590387;2026-06-29\|3.61\|-2.43\|3.68\|3.78\|3.59\|594379;2026-06-30\|3.63\|0.55\|3.61\|3.68\|3.53\|569273;2026-07-01\|3.73\|2.75\|3.62\|3.88\|3.59\|679180;2026-07-02\|3.61\|-3.22\|3.76\|3.80\|3.60\|620923;2026-07-03\|3.52\|-2.49\|3.59\|3.63\|3.52\|507844;2026-07-06\|3.56\|1.14\|3.53\|3.73\|3.48\|706336;2026-07-07\|3.51\|-1.40\|3.53\|3.59\|3.44\|549781;2026-07-08\|3.38\|-3.70\|3.50\|3.50\|3.36\|521437;2026-07-09\|3.34\|-1.18\|3.38\|3.41\|3.25\|479782;2026-07-10\|3.44\|2.99\|3.31\|3.57\|3.31\|795358
113782		浆纸一体化+复工复产+山东国资行业原因： 1、玖龙、建晖等龙头纸企春节前后密集停机，牛卡、瓦楞、白板纸供给显著收缩，节后提价预期强化。 2、龙头企业3月再发50元/吨涨价函，浆价上行与纸价联动，盈利修复通道打开。公司原因： 1、据2026年2月6日互动易，湛江晨鸣二厂已于2026年1月28日正式复产，寿光基地已全面复工，黄冈基地、江西基地二厂正常生产，产能利用率显著提升。 2、据2025年9月16日机构调研，银团贷款23.1亿元已批复并发放首笔资金，政府救助资本金10亿元到位，用于复工复产及流动性补充。 3、据2025年半年度报告及2024年年度报告，公司是国内首家实现木浆自给自足的现代化大型造纸企业，产品涵盖文化纸、白卡纸等7大系列200多个品种，具备完整浆纸一体化产业链。 4、据公司披露，最终控制人为寿光市国有资产监督管理局，具有山东国资背景。	A股造纸龙头，木浆自给率90%	2026-03-03\|2.27\|-1.30\|2.33\|2.37\|2.27\|437431;2026-03-04\|2.33\|2.64\|2.27\|2.38\|2.26\|412880;2026-03-05\|2.36\|1.29\|2.36\|2.43\|2.33\|380884;2026-03-06\|2.48\|5.08\|2.35\|2.48\|2.34\|466254;2026-03-09\|2.60\|4.84\|2.51\|2.60\|2.46\|713422;2026-03-10\|2.73\|5.00\|2.70\|2.73\|2.66\|243401;2026-03-11\|2.80\|2.56\|2.87\|2.87\|2.71\|1666147;2026-03-12\|2.91\|3.93\|2.87\|2.93\|2.73\|1192978;2026-03-13\|2.76\|-5.15\|2.83\|2.87\|2.76\|878245;2026-03-16\|2.90\|5.07\|2.85\|2.90\|2.82\|292776;2026-03-17\|3.05\|5.17\|3.05\|3.05\|2.94\|1211269;2026-03-18\|3.04\|-0.33\|3.09\|3.19\|2.94\|1172177;2026-03-19\|2.89\|-4.93\|2.95\|3.00\|2.89\|757772;2026-03-20\|2.94\|1.73\|2.87\|3.02\|2.83\|710455;2026-03-23\|2.79\|-5.10\|2.91\|2.92\|2.79\|594315;2026-03-24\|2.79\|0.00\|2.82\|2.83\|2.65\|661131;2026-03-25\|2.84\|1.79\|2.77\|2.87\|2.75\|459725;2026-03-26\|2.73\|-3.87\|2.82\|2.82\|2.73\|377189;2026-03-27\|2.87\|5.13\|2.71\|2.87\|2.69\|526793;2026-03-30\|2.88\|0.35\|2.85\|2.95\|2.77\|510374;2026-03-31\|2.78\|-3.47\|2.88\|2.95\|2.77\|471279;2026-04-01\|2.79\|0.36\|2.79\|2.83\|2.76\|248082;2026-04-02\|2.70\|-3.23\|2.79\|2.80\|2.68\|259215;2026-04-03\|2.69\|-0.37\|2.70\|2.75\|2.65\|196538;2026-04-07\|2.63\|-2.23\|2.70\|2.70\|2.62\|209323;2026-04-08\|2.68\|1.90\|2.66\|2.70\|2.65\|194534;2026-04-09\|2.62\|-2.24\|2.66\|2.68\|2.61\|180637;2026-04-10\|2.64\|0.76\|2.62\|2.68\|2.62\|198410;2026-04-13\|2.71\|2.65\|2.67\|2.76\|2.66\|219389;2026-04-14\|2.71\|0.00\|2.73\|2.75\|2.69\|144717;2026-04-15\|2.69\|-0.74\|2.70\|2.72\|2.67\|121794;2026-04-16\|2.70\|0.37\|2.69\|2.71\|2.67\|114262;2026-04-17\|2.63\|-2.59\|2.68\|2.69\|2.61\|202936;2026-04-20\|2.58\|-1.90\|2.61\|2.64\|2.56\|266486;2026-04-21\|2.55\|-1.16\|2.57\|2.58\|2.51\|188567;2026-04-22\|2.55\|0.00\|2.54\|2.61\|2.53\|146725;2026-04-23\|2.68\|5.10\|2.54\|2.68\|2.53\|312141;2026-04-24\|2.76\|2.99\|2.70\|2.81\|2.69\|451679;2026-04-27\|2.71\|-1.81\|2.70\|2.76\|2.70\|206577;2026-04-28\|2.59\|-4.43\|2.69\|2.76\|2.57\|398716;2026-04-29\|2.62\|1.16\|2.59\|2.64\|2.54\|197282;2026-04-30\|2.57\|-1.91\|2.57\|2.64\|2.50\|335696;2026-05-06\|2.49\|-3.11\|2.54\|2.55\|2.46\|300144;2026-05-07\|2.50\|0.40\|2.48\|2.53\|2.48\|169688;2026-05-08\|2.51\|0.40\|2.51\|2.53\|2.50\|137849;2026-05-11\|2.48\|-1.20\|2.50\|2.51\|2.47\|171922;2026-05-12\|2.41\|-2.82\|2.49\|2.50\|2.40\|287705;2026-05-13\|2.41\|0.00\|2.42\|2.43\|2.38\|155821;2026-05-14\|2.37\|-1.66\|2.42\|2.45\|2.37\|143863;2026-05-15\|2.35\|-0.84\|2.38\|2.39\|2.34\|133454;2026-05-18\|2.24\|-4.68\|2.36\|2.36\|2.23\|292638;2026-05-19\|2.29\|2.23\|2.27\|2.34\|2.25\|172248;2026-05-20\|2.26\|-1.31\|2.28\|2.32\|2.25\|129798;2026-05-21\|2.31\|2.21\|2.27\|2.37\|2.27\|240857;2026-05-22\|2.29\|-0.87\|2.30\|2.31\|2.27\|138700;2026-05-25\|2.30\|0.44\|2.29\|2.32\|2.27\|105891;2026-05-26\|2.37\|3.04\|2.30\|2.38\|2.28\|209088;2026-05-27\|2.35\|-0.84\|2.37\|2.41\|2.33\|157234;2026-05-28\|2.34\|-0.43\|2.33\|2.37\|2.33\|103202;2026-05-29\|2.28\|-2.56\|2.33\|2.33\|2.27\|136869;2026-06-01\|2.30\|0.88\|2.26\|2.30\|2.24\|90241;2026-06-02\|2.28\|-0.87\|2.30\|2.30\|2.26\|78125;2026-06-03\|2.22\|-2.63\|2.27\|2.28\|2.22\|153612;2026-06-04\|2.14\|-3.60\|2.21\|2.21\|2.13\|205695;2026-06-05\|2.15\|0.47\|2.14\|2.18\|2.13\|106728;2026-06-08\|2.08\|-3.26\|2.10\|2.14\|2.06\|155586;2026-06-09\|2.08\|0.00\|2.09\|2.13\|2.06\|126364;2026-06-10\|2.18\|4.81\|2.06\|2.18\|2.03\|258745;2026-06-11\|2.14\|-1.83\|2.16\|2.18\|2.10\|163568;2026-06-12\|2.17\|1.40\|2.12\|2.17\|2.12\|107782;2026-06-15\|2.17\|0.00\|2.18\|2.23\|2.16\|110807;2026-06-16\|2.14\|-1.38\|2.15\|2.16\|2.12\|86622;2026-06-17\|2.08\|-2.80\|2.13\|2.14\|2.08\|112081;2026-06-18\|2.08\|0.00\|2.08\|2.10\|2.06\|66871;2026-06-22\|2.06\|-0.96\|2.09\|2.10\|2.04\|107249;2026-06-23\|2.08\|0.97\|2.06\|2.09\|2.05\|93061;2026-06-24\|2.04\|-1.92\|2.07\|2.08\|2.03\|116341;2026-06-25\|1.94\|-4.90\|2.00\|2.01\|1.94\|208826;2026-06-26\|1.90\|-2.06\|1.88\|1.93\|1.84\|204681;2026-06-29\|1.93\|1.58\|1.90\|1.99\|1.85\|167116;2026-06-30\|1.88\|-2.59\|1.92\|1.92\|1.87\|110042;2026-07-01\|1.94\|3.19\|1.87\|1.94\|1.83\|184167;2026-07-02\|1.99\|2.58\|1.93\|2.01\|1.91\|165212;2026-07-03\|2.07\|4.02\|1.98\|2.08\|1.97\|165630;2026-07-06\|2.02\|-2.42\|2.07\|2.09\|2.02\|129287;2026-07-07\|2.04\|0.99\|2.03\|2.10\|1.99\|127612;2026-07-08\|2.03\|-0.49\|2.01\|2.05\|1.98\|88861;2026-07-09\|2.00\|-1.48\|2.02\|2.05\|1.99\|92476;2026-07-10\|2.00\|0.00\|2.01\|2.02\|1.94\|126389
113781		涨停揭秘：法院裁定受理子公司恒力国贸重整，叠加ST板块整体回暖，困境反转逻辑获资金响应；涨停缘由：恒力国贸重整程序启动，有望剥离低效资产、引入战投并改善现金流；母公司债务化解节奏加快，市场预期重整方案将逐步明朗；资金逻辑：融资余额连续三日回升，深股通持仓小幅加仓，显示部分资金提前博弈重整进展，成交额放大伴随换手率跃升至15%以上；风险提示：重整存在重大不确定性，子公司资产负债率超90%，清偿率偏低，短期难有实质业绩改善	法院裁定受理子公司恒力国贸重整	2026-03-03\|3.75\|-2.34\|3.83\|3.87\|3.73\|80815;2026-03-04\|3.73\|-0.53\|3.70\|3.80\|3.70\|50648;2026-03-05\|3.75\|0.54\|3.74\|3.78\|3.73\|44710;2026-03-06\|3.76\|0.27\|3.74\|3.80\|3.73\|50799;2026-03-09\|3.69\|-1.86\|3.72\|3.73\|3.67\|56137;2026-03-10\|3.75\|1.63\|3.72\|3.79\|3.68\|52301;2026-03-11\|3.72\|-0.80\|3.74\|3.76\|3.71\|42412;2026-03-12\|3.70\|-0.54\|3.72\|3.73\|3.68\|37985;2026-03-13\|3.67\|-0.81\|3.71\|3.71\|3.66\|58109;2026-03-16\|3.74\|1.91\|3.68\|3.76\|3.63\|73479;2026-03-17\|3.73\|-0.27\|3.75\|3.77\|3.72\|43884;2026-03-18\|3.70\|-0.80\|3.70\|3.74\|3.69\|41081;2026-03-19\|3.67\|-0.81\|3.70\|3.77\|3.67\|63070;2026-03-20\|3.56\|-3.00\|3.66\|3.66\|3.54\|87027;2026-03-23\|3.38\|-5.06\|3.56\|3.57\|3.38\|93937;2026-03-24\|3.47\|2.66\|3.43\|3.47\|3.40\|55232;2026-03-25\|3.51\|1.15\|3.47\|3.52\|3.46\|48289;2026-03-26\|3.41\|-2.85\|3.50\|3.52\|3.39\|51464;2026-03-27\|3.49\|2.35\|3.41\|3.49\|3.36\|52642;2026-03-30\|3.38\|-3.15\|3.47\|3.47\|3.32\|122700;2026-03-31\|3.35\|-0.89\|3.39\|3.40\|3.22\|155448;2026-04-01\|3.37\|0.60\|3.35\|3.47\|3.34\|78696;2026-04-02\|3.29\|-2.37\|3.38\|3.40\|3.28\|52245;2026-04-03\|3.28\|-0.30\|3.28\|3.33\|3.24\|40955;2026-04-07\|3.33\|1.52\|3.28\|3.35\|3.25\|47459;2026-04-08\|3.42\|2.70\|3.35\|3.45\|3.35\|64384;2026-04-09\|3.36\|-1.75\|3.41\|3.45\|3.35\|53358;2026-04-10\|3.53\|5.06\|3.36\|3.53\|3.36\|87580;2026-04-13\|3.71\|5.10\|3.54\|3.71\|3.53\|112454;2026-04-14\|3.67\|-1.08\|3.84\|3.89\|3.62\|175901;2026-04-15\|3.64\|-0.82\|3.64\|3.72\|3.60\|94071;2026-04-16\|3.60\|-1.10\|3.64\|3.67\|3.56\|62387;2026-04-17\|3.57\|-0.83\|3.61\|3.62\|3.53\|48398;2026-04-20\|3.63\|1.68\|3.59\|3.65\|3.53\|56959;2026-04-21\|3.59\|-1.10\|3.65\|3.65\|3.55\|53456;2026-04-22\|3.61\|0.56\|3.59\|3.64\|3.55\|41918;2026-04-23\|3.57\|-1.11\|3.60\|3.69\|3.55\|52941;2026-04-24\|3.41\|-4.48\|3.50\|3.52\|3.39\|118678;2026-04-27\|3.41\|0.00\|3.42\|3.45\|3.32\|58397;2026-04-28\|3.43\|0.59\|3.40\|3.47\|3.35\|51941;2026-04-29\|3.46\|0.87\|3.41\|3.49\|3.38\|41650;2026-04-30\|3.38\|-2.31\|3.42\|3.43\|3.33\|84892;2026-05-06\|3.29\|-2.66\|3.37\|3.37\|3.27\|90949;2026-05-07\|3.24\|-1.52\|3.27\|3.30\|3.24\|64323;2026-05-08\|3.25\|0.31\|3.28\|3.32\|3.24\|68613;2026-05-11\|3.10\|-4.62\|3.26\|3.27\|3.09\|188281;2026-05-12\|3.02\|-2.58\|3.12\|3.13\|2.96\|131729;2026-05-13\|2.99\|-0.99\|3.02\|3.07\|2.98\|86592;2026-05-14\|3.04\|1.67\|3.00\|3.07\|2.85\|149627;2026-05-15\|2.96\|-2.63\|3.02\|3.02\|2.94\|102313;2026-05-18\|2.99\|1.01\|2.95\|3.03\|2.86\|78486;2026-05-19\|3.14\|5.02\|3.00\|3.14\|2.95\|81152;2026-05-20\|3.20\|1.91\|3.20\|3.30\|3.16\|138653;2026-05-21\|3.05\|-4.69\|3.19\|3.19\|3.05\|83691;2026-05-22\|3.08\|0.98\|3.03\|3.12\|3.03\|41729;2026-05-25\|3.00\|-2.60\|3.07\|3.09\|2.99\|48483;2026-05-26\|2.97\|-1.00\|3.01\|3.02\|2.87\|59254;2026-05-27\|2.97\|0.00\|2.96\|2.99\|2.92\|42111;2026-05-28\|3.02\|1.68\|2.96\|3.07\|2.95\|55375;2026-05-29\|3.03\|0.33\|3.01\|3.11\|3.01\|53395;2026-06-01\|3.04\|0.33\|3.03\|3.06\|2.99\|37277;2026-06-02\|2.99\|-1.64\|3.04\|3.04\|2.96\|46360;2026-06-03\|2.95\|-1.34\|2.99\|2.99\|2.93\|44991;2026-06-04\|2.91\|-1.36\|2.95\|2.96\|2.88\|44094;2026-06-05\|2.89\|-0.69\|2.92\|2.93\|2.87\|40163;2026-06-08\|2.78\|-3.81\|2.85\|2.87\|2.75\|66737;2026-06-09\|2.70\|-2.88\|2.79\|2.79\|2.65\|63775;2026-06-10\|2.84\|5.19\|2.71\|2.84\|2.63\|88832;2026-06-11\|2.79\|-1.76\|2.92\|2.96\|2.77\|101085;2026-06-12\|2.83\|1.43\|2.77\|2.87\|2.75\|54354;2026-06-15\|2.85\|0.71\|2.83\|2.94\|2.80\|62673;2026-06-16\|2.83\|-0.70\|2.85\|2.92\|2.80\|66489;2026-06-17\|2.73\|-3.53\|2.80\|2.80\|2.72\|50176;2026-06-18\|2.69\|-1.47\|2.70\|2.75\|2.67\|39491;2026-06-22\|2.73\|1.49\|2.68\|2.73\|2.63\|41409;2026-06-23\|2.77\|1.47\|2.71\|2.87\|2.70\|57253;2026-06-24\|2.76\|-0.36\|2.75\|2.81\|2.72\|49073;2026-06-25\|2.66\|-3.62\|2.76\|2.76\|2.64\|59205;2026-06-26\|2.60\|-2.26\|2.67\|2.67\|2.58\|53629;2026-06-29\|2.55\|-1.92\|2.60\|2.62\|2.50\|57136;2026-06-30\|2.53\|-0.78\|2.55\|2.59\|2.51\|42817;2026-07-01\|2.62\|3.56\|2.55\|2.65\|2.53\|70701;2026-07-02\|2.75\|4.96\|2.66\|2.75\|2.63\|66798;2026-07-03\|2.89\|5.09\|2.86\|2.89\|2.78\|130168;2026-07-06\|2.86\|-1.04\|2.98\|3.03\|2.82\|124038;2026-07-07\|2.72\|-4.90\|2.87\|2.88\|2.70\|73720;2026-07-08\|2.79\|2.57\|2.71\|2.84\|2.67\|51236;2026-07-09\|2.74\|-1.79\|2.79\|2.84\|2.73\|46408;2026-07-10\|2.71\|-1.09\|2.74\|2.75\|2.69\|56761
113780	宇树科技科创板IPO过会	涨停揭秘：远信工业深耕一带一路沿线纺织设备出口，新型节能环保拉幅定形机在东南亚、南亚多国批量交付，直接受益于区域产能转移与绿色制造升级；涨停缘由：公司在印度、印尼、孟加拉等国建立本地化服务网络，2026年一季度出口收入同比+51%，新签俄罗斯、泰国订单超2.3亿元；设备能效优于欧盟标准，契合当地低碳补贴政策；资金逻辑：小市值弹性标的，涨停前连续3日量能放大至均值2.4倍，游资主导封板，叠加板块内徐工机械、晋亿实业联动强化市场认可；风险提示：外销占比超85%，汇率波动及地缘政治变化可能影响订单执行与回款	公司主要产品为智能重载移动作业机器人，相关业务在印染工艺自动化与智能化、新能源储能入簇、大型客机及航天设备装配维修等领域均有应用	2026-03-03\|32.39\|-4.03\|33.51\|33.72\|32.31\|12760;2026-03-04\|32.47\|0.25\|31.95\|32.74\|31.54\|8115;2026-03-05\|32.59\|0.37\|33.13\|33.27\|32.35\|5598;2026-03-06\|34.26\|5.12\|32.60\|34.96\|32.50\|14852;2026-03-09\|34.25\|-0.03\|34.00\|35.18\|33.70\|16807;2026-03-10\|34.52\|0.79\|34.23\|35.16\|34.15\|11727;2026-03-11\|37.86\|9.68\|34.92\|39.50\|34.70\|64540;2026-03-12\|37.28\|-1.53\|37.75\|38.18\|36.03\|54832;2026-03-13\|36.32\|-2.58\|36.98\|37.30\|36.03\|23240;2026-03-16\|37.31\|2.73\|36.88\|37.36\|35.95\|27653;2026-03-17\|37.06\|-0.67\|37.74\|37.92\|37.00\|20572;2026-03-18\|37.23\|0.46\|36.43\|37.48\|36.01\|44233;2026-03-19\|35.66\|-4.22\|36.59\|37.22\|35.50\|27660;2026-03-20\|33.60\|-5.78\|35.95\|36.51\|32.01\|97849;2026-03-23\|33.66\|0.18\|33.04\|34.50\|32.90\|50629;2026-03-24\|35.45\|5.32\|34.21\|35.88\|33.04\|61227;2026-03-25\|37.50\|5.78\|35.62\|37.52\|35.50\|50279;2026-03-26\|37.69\|0.51\|37.13\|38.48\|37.10\|55998;2026-03-27\|38.30\|1.62\|37.30\|38.52\|37.03\|66927;2026-03-30\|38.57\|0.70\|37.95\|39.32\|37.37\|52900;2026-03-31\|40.46\|4.90\|38.90\|40.60\|38.22\|85875;2026-04-01\|41.03\|1.41\|40.71\|42.96\|39.50\|116589;2026-04-02\|41.69\|1.61\|42.00\|42.37\|39.00\|100372;2026-04-03\|43.16\|3.53\|41.55\|43.20\|40.60\|90638;2026-04-07\|44.45\|2.99\|44.13\|44.68\|42.29\|85205;2026-04-08\|50.00\|12.49\|44.98\|50.03\|44.96\|113061;2026-04-09\|53.78\|7.56\|51.00\|54.32\|51.00\|102461;2026-04-10\|52.63\|-2.14\|54.86\|55.10\|52.00\|115587;2026-04-13\|55.05\|4.60\|50.59\|57.66\|48.30\|121528;2026-04-14\|55.03\|-0.04\|54.50\|55.87\|53.45\|71871;2026-04-15\|56.79\|3.20\|55.11\|57.23\|54.90\|53149;2026-04-16\|61.36\|8.05\|56.99\|62.23\|56.36\|99935;2026-04-17\|64.50\|5.12\|62.59\|64.87\|60.03\|75335;2026-04-20\|63.63\|-1.35\|63.00\|65.00\|60.88\|133971;2026-04-21\|62.38\|-1.96\|62.48\|63.79\|61.50\|55776;2026-04-22\|61.52\|-1.38\|63.14\|64.80\|60.51\|47674;2026-04-23\|60.80\|-1.17\|62.14\|62.80\|59.68\|46006;2026-04-24\|60.62\|-0.30\|60.18\|62.24\|59.65\|32399;2026-04-27\|60.76\|0.23\|60.01\|61.10\|58.40\|35886;2026-04-28\|60.80\|0.07\|60.24\|60.82\|58.54\|46966;2026-04-29\|64.00\|5.26\|60.80\|64.80\|60.00\|106243;2026-04-30\|64.00\|0.00\|63.51\|65.10\|62.10\|88566;2026-05-06\|67.10\|4.84\|63.58\|67.40\|62.50\|52119;2026-05-07\|68.30\|1.79\|67.00\|69.97\|66.82\|47145;2026-05-08\|67.80\|-0.73\|68.30\|69.50\|65.20\|61044;2026-05-11\|66.66\|-1.68\|68.10\|69.29\|66.18\|36522;2026-05-12\|61.61\|-7.58\|66.43\|66.43\|61.00\|42783;2026-05-13\|49.29\|-20.00\|58.05\|58.28\|49.29\|110669;2026-05-14\|53.80\|9.15\|48.20\|55.00\|45.80\|112257;2026-05-15\|54.52\|1.34\|53.23\|55.86\|53.02\|65151;2026-05-18\|56.55\|3.72\|54.67\|56.84\|54.05\|50150;2026-05-19\|54.00\|-4.51\|56.59\|58.13\|52.91\|65194;2026-05-20\|53.35\|-1.20\|54.41\|54.73\|52.82\|37753;2026-05-21\|53.45\|0.19\|53.68\|56.28\|52.64\|38630;2026-05-22\|52.11\|-2.51\|53.88\|54.01\|50.48\|39920;2026-05-25\|53.04\|1.78\|52.94\|55.24\|52.09\|33778;2026-05-26\|53.58\|1.02\|53.41\|54.78\|52.61\|26544;2026-05-27\|51.75\|-3.42\|53.23\|53.39\|51.35\|19515;2026-05-28\|55.00\|6.28\|51.46\|55.30\|51.46\|41612;2026-05-29\|61.21\|11.29\|55.85\|61.52\|54.90\|86124;2026-06-01\|43.20\|-1.03\|44.20\|45.80\|41.81\|88763;2026-06-02\|43.64\|1.02\|42.81\|44.42\|41.27\|73027;2026-06-03\|43.81\|0.39\|43.44\|44.73\|42.59\|57868;2026-06-04\|42.10\|-3.90\|43.80\|44.50\|41.38\|45349;2026-06-05\|42.15\|0.12\|42.10\|43.24\|38.18\|51272;2026-06-08\|40.50\|-3.91\|41.35\|41.45\|38.60\|33863;2026-06-09\|40.47\|-0.07\|40.60\|41.30\|39.03\|27067;2026-06-10\|44.57\|10.13\|41.20\|44.84\|40.68\|93980;2026-06-11\|43.80\|-1.73\|43.80\|44.98\|42.88\|67858;2026-06-12\|43.80\|0.00\|43.79\|45.05\|41.00\|56242;2026-06-15\|43.59\|-0.48\|44.70\|45.65\|42.45\|40937;2026-06-16\|42.80\|-1.81\|43.00\|43.28\|41.98\|25455;2026-06-17\|41.42\|-3.22\|42.80\|42.81\|41.42\|23367;2026-06-18\|42.77\|3.26\|41.03\|43.04\|41.00\|39418;2026-06-22\|42.27\|-1.17\|42.82\|43.42\|40.47\|29719;2026-06-23\|43.72\|3.43\|42.09\|44.90\|42.09\|75272;2026-06-24\|45.08\|3.11\|43.34\|45.58\|40.24\|74808;2026-06-25\|43.74\|-2.97\|45.08\|45.19\|42.88\|50245;2026-06-26\|40.35\|-7.75\|43.60\|45.16\|40.25\|45007;2026-06-29\|38.00\|-5.82\|39.33\|41.22\|36.22\|49468;2026-06-30\|36.90\|-2.89\|37.18\|38.13\|35.64\|39846;2026-07-01\|35.96\|-2.55\|37.16\|37.42\|34.93\|34995;2026-07-02\|36.85\|2.48\|36.24\|37.57\|35.04\|44515;2026-07-03\|37.20\|0.95\|36.97\|37.93\|36.00\|44393;2026-07-06\|35.95\|-3.36\|36.88\|37.52\|34.30\|40314;2026-07-07\|39.00\|8.48\|36.40\|39.39\|35.11\|81629;2026-07-08\|38.20\|-2.05\|39.07\|40.48\|36.99\|59813;2026-07-09\|41.70\|9.16\|38.60\|41.70\|36.71\|104340;2026-07-10\|41.70\|0.00\|41.70\|42.34\|38.99\|103750
113779	宇树科技科创板IPO过会	涨停揭秘：宇树科技科创板IPO过会催化机器人板块，公司战略投资骅羲智能并融合BCI脑机接口，具身养老机器人落地进程提速；涨停缘由：宇树科技过会标志具身智能产业化加速；亚华医鸿投资骅羲智能，聚焦AI+机器人+医疗场景；病房系统已初步融合强脑科技BCI技术；资金逻辑：机器人主线资金向医疗细分延伸，亚华电子小市值+强主题属性吸引游资快速拉升，涨停伴随量能急剧放大；风险提示：脑机接口与具身机器人均处商业化早期，临床转化周期长；公司医疗机器人业务尚未产生收入	1、全资子公司深圳亚华医鸿科技有限公司于近日完成了对具身养老机器人公司--杭州骅羲智能科技有限公司的战略投资，聚焦AI智能、机器人、信创等前沿技术与医疗场景的深度融合； 2、公司病房智能通讯交互系统已可初步融合脑机接口BCI，并与强脑科技协同布局脑机智慧病房方案	2026-03-03\|29.27\|-4.03\|30.63\|30.86\|29.15\|21227;2026-03-04\|29.52\|0.85\|29.16\|29.84\|28.88\|18029;2026-03-05\|30.26\|2.51\|30.09\|30.76\|30.08\|14411;2026-03-06\|31.50\|4.10\|30.20\|31.54\|30.12\|21536;2026-03-09\|31.55\|0.16\|31.04\|31.62\|30.90\|17557;2026-03-10\|31.71\|0.51\|31.63\|32.07\|31.59\|13792;2026-03-11\|31.25\|-1.45\|31.72\|31.88\|31.16\|15615;2026-03-12\|30.77\|-1.54\|31.35\|31.53\|30.65\|15180;2026-03-13\|30.38\|-1.27\|30.70\|30.89\|30.22\|12143;2026-03-16\|30.99\|2.01\|30.38\|31.05\|30.18\|14026;2026-03-17\|29.97\|-3.29\|31.11\|31.20\|29.97\|13719;2026-03-18\|30.87\|3.00\|30.27\|30.94\|30.08\|15240;2026-03-19\|30.18\|-2.24\|30.49\|30.81\|29.90\|12071;2026-03-20\|28.59\|-5.27\|30.40\|30.45\|28.55\|18783;2026-03-23\|26.40\|-7.66\|28.31\|28.31\|25.88\|28962;2026-03-24\|27.40\|3.79\|27.10\|27.45\|26.27\|24629;2026-03-25\|27.83\|1.57\|27.49\|28.20\|27.00\|21573;2026-03-26\|26.93\|-3.23\|28.10\|28.14\|26.55\|22485;2026-03-27\|27.35\|1.56\|26.90\|27.44\|26.70\|16398;2026-03-30\|27.65\|1.10\|27.00\|27.80\|26.93\|15859;2026-03-31\|27.42\|-0.83\|27.66\|28.07\|27.33\|13710;2026-04-01\|27.77\|1.28\|28.05\|28.25\|27.30\|13152;2026-04-02\|27.28\|-1.76\|27.79\|27.79\|26.97\|13154;2026-04-03\|26.28\|-3.67\|27.33\|27.53\|26.26\|11843;2026-04-07\|27.00\|2.74\|26.28\|27.15\|26.15\|13497;2026-04-08\|28.11\|4.11\|27.50\|28.28\|27.23\|16825;2026-04-09\|27.31\|-2.85\|28.00\|28.05\|27.25\|13775;2026-04-10\|27.60\|1.06\|27.60\|28.03\|27.59\|11286;2026-04-13\|27.53\|-0.25\|27.66\|27.69\|27.16\|9472;2026-04-14\|28.02\|1.78\|27.99\|28.28\|27.53\|16552;2026-04-15\|27.74\|-1.00\|28.02\|28.26\|27.66\|10699;2026-04-16\|28.28\|1.95\|27.83\|28.45\|27.82\|15491;2026-04-17\|28.29\|0.04\|28.28\|28.70\|27.86\|19774;2026-04-20\|28.30\|0.04\|28.30\|28.40\|28.04\|13331;2026-04-21\|27.89\|-1.45\|28.28\|28.28\|27.70\|11627;2026-04-22\|28.01\|0.43\|28.25\|28.25\|27.70\|10089;2026-04-23\|27.35\|-2.36\|27.98\|27.98\|27.31\|14816;2026-04-24\|27.48\|0.48\|27.10\|27.76\|26.91\|10961;2026-04-27\|28.20\|2.62\|27.10\|28.25\|26.22\|26139;2026-04-28\|27.74\|-1.63\|27.96\|28.44\|27.31\|19392;2026-04-29\|27.88\|0.50\|27.28\|28.17\|27.28\|12197;2026-04-30\|28.10\|0.79\|27.88\|28.38\|27.71\|12611;2026-05-06\|28.10\|0.00\|28.50\|28.50\|27.95\|16364;2026-05-07\|28.26\|0.57\|28.10\|28.46\|28.00\|16801;2026-05-08\|28.84\|2.05\|28.26\|28.84\|28.17\|18222;2026-05-11\|28.69\|-0.52\|28.83\|29.00\|28.38\|18243;2026-05-12\|28.16\|-1.85\|28.61\|28.95\|27.95\|18632;2026-05-13\|28.32\|0.57\|28.08\|28.63\|27.94\|15910;2026-05-14\|28.10\|-0.78\|28.28\|28.57\|27.80\|17251;2026-05-15\|27.70\|-1.42\|28.21\|28.28\|27.53\|17482;2026-05-18\|28.23\|1.91\|27.79\|28.30\|27.32\|17045;2026-05-19\|28.50\|0.96\|28.24\|28.96\|28.03\|19064;2026-05-20\|28.19\|-1.09\|28.60\|28.90\|28.02\|17544;2026-05-21\|26.87\|-4.68\|28.30\|28.70\|26.53\|20424;2026-05-22\|27.88\|3.76\|26.85\|28.14\|26.30\|22424;2026-05-25\|29.11\|4.41\|27.81\|29.15\|27.60\|37761;2026-05-26\|27.75\|-4.67\|29.01\|29.45\|27.01\|39189;2026-05-27\|27.23\|-1.87\|27.38\|28.21\|27.00\|21249;2026-05-28\|27.29\|0.22\|27.10\|27.64\|26.28\|21033;2026-05-29\|25.63\|-6.08\|27.21\|27.48\|25.16\|26909;2026-06-01\|26.27\|2.50\|25.45\|26.63\|25.42\|17515;2026-06-02\|25.49\|-2.97\|26.46\|26.46\|25.23\|17544;2026-06-03\|24.83\|-2.59\|25.48\|25.57\|24.51\|16518;2026-06-04\|24.20\|-2.54\|24.79\|24.87\|23.96\|13200;2026-06-05\|24.42\|0.91\|24.29\|24.78\|23.43\|17098;2026-06-08\|23.96\|-1.88\|23.94\|24.79\|23.48\|16854;2026-06-09\|24.16\|0.83\|24.16\|24.56\|23.80\|12959;2026-06-10\|27.25\|12.79\|24.00\|27.48\|23.61\|52726;2026-06-11\|26.17\|-3.96\|26.31\|26.73\|25.37\|43219;2026-06-12\|27.72\|5.92\|26.53\|29.95\|26.34\|73138;2026-06-15\|28.20\|1.73\|28.03\|28.25\|27.13\|41676;2026-06-16\|27.91\|-1.03\|27.51\|28.64\|27.22\|32290;2026-06-17\|28.59\|2.44\|27.63\|28.68\|27.41\|29800;2026-06-18\|28.94\|1.22\|28.56\|29.05\|28.10\|21131;2026-06-22\|28.65\|-1.00\|28.55\|29.44\|28.05\|21839;2026-06-23\|28.05\|-2.09\|28.65\|28.98\|27.86\|14918;2026-06-24\|27.07\|-3.49\|28.00\|28.25\|26.51\|18367;2026-06-25\|26.70\|-1.37\|26.83\|28.00\|24.91\|57766;2026-06-26\|27.24\|2.02\|26.01\|27.69\|25.81\|34466;2026-06-29\|27.80\|2.06\|27.23\|29.15\|27.09\|35290;2026-06-30\|27.80\|0.00\|27.69\|28.27\|27.37\|21503;2026-07-01\|28.03\|0.83\|27.53\|28.66\|27.40\|23759;2026-07-02\|28.21\|0.64\|28.02\|29.56\|27.87\|33494;2026-07-03\|29.03\|2.91\|28.29\|29.33\|27.78\|30694;2026-07-06\|27.61\|-4.89\|28.95\|29.10\|27.60\|26316;2026-07-07\|26.74\|-3.15\|27.38\|28.30\|26.62\|18219;2026-07-08\|27.01\|1.01\|26.74\|27.43\|25.92\|17945;2026-07-09\|27.17\|0.59\|26.77\|27.24\|26.07\|13559;2026-07-10\|26.15\|-3.75\|27.17\|27.17\|26.14\|25460
113778	宇树科技科创板IPO过会	涨停揭秘：风电装机加速+海风招标放量，公司风电机组罩体市占率稳居国内前二；涨停缘由：2026年一季度全国风电新增装机同比增长超40%，沿海省份海风项目密集招标；公司是风电机组罩体领域国内市占率前二企业，深度绑定金风、远景等头部整机厂，受益于大型化、轻量化升级趋势；资金逻辑：主力资金净流入明显，叠加板块内中际联合等风电零部件股联动走强，资金挖掘低位高弹性风电配套标的；风险提示：原材料价格波动较大，毛利率易受环氧树脂等化工品成本影响；下游集中度高，议价能力偏弱	公司风电机组罩体领域国内市占率前二，通过参投聚焦人形机器人产业链的产业基金，积极探索复合材料在机器人赛道的应用机会	2026-03-03\|92.39\|-1.83\|95.99\|95.99\|91.18\|8688;2026-03-04\|90.07\|-2.51\|91.47\|92.76\|85.62\|20447;2026-03-05\|92.92\|3.16\|90.80\|94.32\|90.01\|16749;2026-03-06\|98.48\|5.98\|93.43\|101.58\|92.70\|24785;2026-03-09\|108.40\|10.07\|98.35\|111.18\|96.50\|37788;2026-03-10\|110.74\|2.16\|107.90\|111.69\|106.44\|22710;2026-03-11\|109.73\|-0.91\|110.80\|111.73\|108.25\|14331;2026-03-12\|108.67\|-0.97\|109.71\|112.75\|107.20\|19540;2026-03-13\|107.80\|-0.80\|107.21\|110.68\|104.02\|16332;2026-03-16\|109.33\|1.42\|109.15\|110.38\|107.00\|12681;2026-03-17\|109.46\|0.12\|109.36\|110.87\|106.57\|13963;2026-03-18\|110.68\|1.11\|108.50\|111.00\|108.21\|15494;2026-03-19\|107.46\|-2.91\|109.00\|109.93\|106.00\|14191;2026-03-20\|101.47\|-5.57\|106.85\|108.15\|100.58\|12759;2026-03-23\|93.29\|-8.06\|98.94\|100.00\|91.26\|15601;2026-03-24\|97.19\|4.18\|96.04\|98.20\|93.00\|11641;2026-03-25\|98.88\|1.74\|97.38\|100.00\|96.23\|8676;2026-03-26\|94.63\|-4.30\|98.00\|98.82\|93.17\|8425;2026-03-27\|94.58\|-0.05\|92.92\|95.45\|90.50\|6595;2026-03-30\|97.18\|2.75\|93.08\|98.33\|92.02\|8477;2026-03-31\|95.09\|-2.15\|98.80\|98.80\|94.67\|6038;2026-04-01\|98.10\|3.17\|96.99\|98.29\|95.61\|7417;2026-04-02\|96.60\|-1.53\|98.10\|98.26\|95.79\|6336;2026-04-03\|96.51\|-0.09\|96.50\|97.58\|95.55\|5051;2026-04-07\|98.04\|1.59\|96.51\|98.42\|95.61\|5572;2026-04-08\|101.86\|3.90\|99.80\|101.86\|98.46\|7721;2026-04-09\|100.81\|-1.03\|101.24\|101.50\|99.20\|5503;2026-04-10\|101.30\|0.49\|100.80\|102.74\|100.80\|5145;2026-04-13\|99.33\|-1.94\|100.99\|101.20\|98.40\|6362;2026-04-14\|105.99\|6.70\|100.11\|106.28\|98.00\|17919;2026-04-15\|114.11\|7.66\|107.34\|114.82\|107.34\|23988;2026-04-16\|114.64\|0.46\|112.99\|117.50\|112.50\|18959;2026-04-17\|113.05\|-1.39\|114.00\|115.96\|112.50\|12102;2026-04-20\|110.63\|-2.14\|113.10\|114.00\|109.32\|9866;2026-04-21\|106.40\|-3.82\|110.20\|110.80\|104.50\|11888;2026-04-22\|106.41\|0.01\|106.43\|107.90\|105.37\|6448;2026-04-23\|107.46\|0.99\|106.41\|110.80\|104.85\|14717;2026-04-24\|104.79\|-2.48\|106.46\|107.03\|103.50\|8931;2026-04-27\|104.85\|0.06\|103.79\|106.29\|102.10\|5660;2026-04-28\|107.38\|2.41\|104.00\|109.97\|102.88\|15112;2026-04-29\|106.80\|-0.54\|105.50\|108.80\|105.38\|9662;2026-04-30\|109.08\|2.13\|106.79\|109.97\|106.74\|8502;2026-05-06\|110.29\|1.11\|109.08\|111.20\|107.15\|11724;2026-05-07\|118.91\|7.82\|110.40\|119.80\|110.40\|19529;2026-05-08\|115.67\|-2.72\|119.60\|119.60\|114.79\|11323;2026-05-11\|117.79\|1.83\|115.45\|118.00\|114.05\|9547;2026-05-12\|117.16\|-0.53\|117.80\|120.77\|116.00\|11359;2026-05-13\|116.11\|-0.90\|117.16\|117.98\|115.00\|9608;2026-05-14\|112.87\|-2.79\|117.04\|117.04\|112.68\|8496;2026-05-15\|112.83\|-0.04\|112.02\|115.94\|110.00\|8434;2026-05-18\|113.77\|0.83\|112.88\|116.00\|112.07\|6664;2026-05-19\|116.00\|1.96\|113.80\|116.42\|112.52\|8966;2026-05-20\|117.15\|0.99\|116.06\|118.00\|114.61\|10360;2026-05-21\|110.97\|-5.28\|117.96\|117.96\|107.58\|15187;2026-05-22\|115.78\|4.33\|110.59\|116.40\|109.48\|10333;2026-05-25\|118.26\|2.14\|116.00\|119.77\|114.58\|13112;2026-05-26\|114.89\|-2.85\|117.66\|118.31\|112.00\|10375;2026-05-27\|113.49\|-1.22\|114.47\|115.46\|112.20\|7820;2026-05-28\|114.90\|1.24\|113.99\|116.80\|111.70\|9944;2026-05-29\|87.32\|7.23\|81.42\|89.50\|79.00\|26441;2026-06-01\|89.49\|2.49\|89.00\|93.02\|87.28\|25954;2026-06-02\|86.30\|-3.56\|89.04\|89.04\|86.01\|14976;2026-06-03\|84.41\|-2.19\|86.35\|87.48\|83.21\|18064;2026-06-04\|82.85\|-1.85\|83.00\|84.35\|80.66\|14098;2026-06-05\|82.01\|-1.01\|82.00\|83.27\|78.23\|13979;2026-06-08\|79.40\|-3.18\|80.54\|82.58\|77.69\|9916;2026-06-09\|79.28\|-0.15\|79.40\|80.83\|78.31\|6553;2026-06-10\|90.73\|14.44\|79.90\|93.98\|79.88\|39447;2026-06-11\|86.72\|-4.42\|90.53\|93.99\|83.00\|34831;2026-06-12\|83.89\|-3.26\|88.45\|89.20\|83.00\|22711;2026-06-15\|86.58\|3.21\|84.58\|86.98\|83.35\|16462;2026-06-16\|88.74\|2.49\|86.03\|89.53\|85.50\|17894;2026-06-17\|90.39\|1.86\|88.13\|91.29\|87.39\|17011;2026-06-18\|91.40\|1.12\|91.28\|92.50\|89.00\|18883;2026-06-22\|94.09\|2.94\|91.96\|94.50\|90.30\|18102;2026-06-23\|91.25\|-3.02\|94.00\|94.32\|89.33\|14520;2026-06-24\|90.21\|-1.14\|90.90\|92.50\|88.22\|11441;2026-06-25\|89.04\|-1.30\|91.15\|91.58\|86.51\|14319;2026-06-26\|87.41\|-1.83\|89.23\|91.00\|85.33\|13051;2026-06-29\|87.96\|0.63\|87.41\|89.69\|83.67\|11898;2026-06-30\|90.91\|3.35\|87.04\|91.24\|86.53\|15251;2026-07-01\|91.01\|0.11\|91.56\|91.70\|88.00\|14019;2026-07-02\|88.10\|-3.20\|90.80\|91.64\|86.50\|12493;2026-07-03\|87.67\|-0.49\|87.94\|88.15\|85.20\|10704;2026-07-06\|89.58\|2.18\|88.00\|90.19\|86.67\|9080;2026-07-07\|87.01\|-2.87\|90.00\|90.00\|86.09\|7903;2026-07-08\|88.66\|1.90\|86.50\|89.30\|86.23\|8834;2026-07-09\|87.70\|-1.08\|88.80\|90.00\|85.85\|10145;2026-07-10\|88.68\|1.12\|87.70\|90.18\|86.81\|11743
113777	宇树科技科创板IPO过会	人形机器人+轴向磁通电机+稀土永磁+中科院行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日异常波动公告，公司产品应用于人形机器人领域，目前虽订单量较少且处于前期探索阶段，但该领域是市场关注热点；据2026年3月30日及4月15日投资者关系活动记录表，公司钕铁硼永磁材料在工业机器人领域已有多年应用，正在持续关注人形机器人发展并努力把握市场机会。 2、据2026年4月10日公告，公司与盘毂动力签署《战略合作框架协议》，将共建联合研发中心，共同研制面向轴向磁通电机专用的超高端磁性材料，并建立长期战略采购供应关系，择机设立合资公司；据2026年6月11日互动易，该合作目前尚处于初步探索阶段。 3、据2025年年度报告，公司主要从事钕铁硼永磁材料的研发、生产和销售，产品应用于新能源汽车、工业机器人等领域，是中国最大、全球第二大钕铁硼永磁材料生产企业。 4、据2025年年度报告，公司最终控制人为中国科学院。	公司主要从事稀土永磁材料和新型磁性材料及其应用产品的研产销，高性能磁材已应用于工业机器人伺服电机、减速器等核心部件多年	2026-03-03\|14.30\|-4.67\|14.89\|15.06\|14.19\|491293;2026-03-04\|14.21\|-0.63\|14.05\|14.58\|14.05\|294273;2026-03-05\|13.96\|-1.76\|14.46\|14.49\|13.85\|327974;2026-03-06\|13.84\|-0.86\|13.85\|14.05\|13.68\|323718;2026-03-09\|13.40\|-3.18\|13.66\|13.66\|12.95\|479863;2026-03-10\|13.86\|3.43\|13.52\|13.87\|13.51\|323693;2026-03-11\|13.78\|-0.58\|13.81\|14.07\|13.71\|257075;2026-03-12\|13.88\|0.73\|13.70\|14.00\|13.50\|293309;2026-03-13\|13.47\|-2.95\|13.78\|13.93\|13.41\|253380;2026-03-16\|13.29\|-1.34\|13.50\|13.68\|13.15\|354710;2026-03-17\|12.77\|-3.91\|13.33\|13.38\|12.73\|396472;2026-03-18\|12.75\|-0.16\|12.80\|12.88\|12.58\|216723;2026-03-19\|12.20\|-4.31\|12.53\|12.53\|12.15\|320027;2026-03-20\|11.88\|-2.62\|12.22\|12.31\|11.88\|267315;2026-03-23\|11.15\|-6.14\|11.50\|11.72\|11.06\|337586;2026-03-24\|11.46\|2.78\|11.36\|11.47\|11.05\|235050;2026-03-25\|11.64\|1.57\|11.56\|11.75\|11.55\|237547;2026-03-26\|11.48\|-1.37\|11.64\|11.66\|11.42\|179519;2026-03-27\|11.73\|2.18\|11.31\|11.79\|11.25\|222684;2026-03-30\|11.56\|-1.45\|11.58\|11.65\|11.29\|223332;2026-03-31\|11.54\|-0.17\|11.54\|11.75\|11.50\|171425;2026-04-01\|11.74\|1.73\|11.72\|11.84\|11.62\|163273;2026-04-02\|11.50\|-2.04\|11.66\|11.69\|11.41\|139976;2026-04-03\|11.42\|-0.70\|11.55\|11.60\|11.38\|101143;2026-04-07\|11.66\|2.10\|11.42\|11.70\|11.42\|144293;2026-04-08\|11.99\|2.83\|11.87\|11.99\|11.81\|242406;2026-04-09\|11.98\|-0.08\|11.85\|12.12\|11.81\|229591;2026-04-10\|12.21\|1.92\|12.16\|12.35\|12.16\|248724;2026-04-13\|12.33\|0.98\|12.37\|12.45\|12.22\|211494;2026-04-14\|12.26\|-0.57\|12.43\|12.43\|12.16\|197398;2026-04-15\|12.05\|-1.71\|12.31\|12.35\|12.00\|184857;2026-04-16\|12.19\|1.16\|12.08\|12.20\|12.07\|145609;2026-04-17\|12.19\|0.00\|12.15\|12.29\|12.15\|147042;2026-04-20\|12.30\|0.90\|12.20\|12.35\|12.17\|186640;2026-04-21\|12.32\|0.16\|12.36\|12.39\|12.24\|173237;2026-04-22\|12.32\|0.00\|12.27\|12.35\|12.22\|190649;2026-04-23\|11.99\|-2.68\|12.36\|12.36\|11.94\|218546;2026-04-24\|11.89\|-0.83\|11.98\|12.03\|11.78\|148245;2026-04-27\|11.99\|0.84\|11.83\|12.08\|11.81\|139357;2026-04-28\|11.62\|-3.09\|11.97\|11.99\|11.55\|196130;2026-04-29\|12.14\|4.47\|11.66\|12.18\|11.62\|289026;2026-04-30\|12.08\|-0.49\|12.16\|12.18\|11.97\|148728;2026-05-06\|12.31\|1.90\|12.08\|12.38\|12.08\|268208;2026-05-07\|12.28\|-0.24\|12.35\|12.38\|12.24\|194343;2026-05-08\|12.33\|0.41\|12.24\|12.37\|12.17\|234240;2026-05-11\|12.77\|3.57\|12.43\|12.79\|12.43\|433602;2026-05-12\|12.46\|-2.43\|12.70\|12.74\|12.37\|288300;2026-05-13\|12.62\|1.28\|12.40\|12.63\|12.36\|245073;2026-05-14\|12.22\|-3.17\|12.63\|12.63\|12.20\|233559;2026-05-15\|12.17\|-0.41\|12.22\|12.55\|12.09\|282093;2026-05-18\|11.98\|-1.56\|12.02\|12.13\|11.80\|196784;2026-05-19\|11.92\|-0.50\|11.95\|12.00\|11.71\|178696;2026-05-20\|11.90\|-0.17\|11.82\|12.05\|11.60\|226221;2026-05-21\|11.62\|-2.35\|11.94\|12.09\|11.60\|238690;2026-05-22\|11.95\|2.84\|11.63\|11.99\|11.56\|201651;2026-05-25\|12.06\|0.92\|11.95\|12.07\|11.82\|181902;2026-05-26\|11.97\|-0.75\|12.00\|12.02\|11.76\|185257;2026-05-27\|11.65\|-2.67\|11.90\|12.07\|11.56\|218807;2026-05-28\|11.91\|2.23\|11.60\|11.99\|11.53\|221840;2026-05-29\|11.18\|-6.13\|11.93\|11.95\|11.17\|327692;2026-06-01\|11.08\|-0.89\|11.16\|11.34\|11.05\|171219;2026-06-02\|11.02\|-0.54\|11.09\|11.15\|10.73\|196813;2026-06-03\|11.19\|1.54\|10.99\|11.32\|10.92\|197598;2026-06-04\|11.15\|-0.36\|11.08\|11.21\|10.83\|179494;2026-06-05\|11.48\|2.96\|11.08\|11.85\|10.93\|378181;2026-06-08\|12.63\|10.02\|12.50\|12.63\|12.11\|405820;2026-06-09\|13.20\|4.51\|13.89\|13.89\|12.92\|2018835;2026-06-10\|14.52\|10.00\|12.90\|14.52\|12.78\|1718314;2026-06-11\|14.03\|-3.24\|14.24\|14.43\|13.58\|1805937;2026-06-12\|13.82\|-1.50\|13.89\|14.41\|13.72\|1233690;2026-06-15\|13.43\|-2.82\|13.86\|13.93\|13.26\|1111531;2026-06-16\|14.77\|9.98\|13.46\|14.77\|13.33\|1226106;2026-06-17\|14.27\|-3.39\|14.60\|14.85\|14.11\|1290877;2026-06-18\|14.94\|4.70\|14.20\|15.18\|14.11\|1448355;2026-06-22\|14.98\|0.27\|15.00\|15.10\|14.51\|1221537;2026-06-23\|14.29\|-4.61\|14.83\|14.95\|14.19\|802118;2026-06-24\|13.99\|-2.10\|14.16\|14.47\|13.87\|705912;2026-06-25\|15.01\|7.29\|13.90\|15.36\|13.62\|1218505;2026-06-26\|14.19\|-5.46\|14.98\|15.01\|14.18\|756230;2026-06-29\|13.81\|-2.68\|14.30\|14.43\|13.37\|697061;2026-06-30\|15.19\|9.99\|13.65\|15.19\|13.60\|982149;2026-07-01\|15.49\|1.98\|15.31\|15.94\|15.31\|1292165;2026-07-02\|16.10\|3.94\|15.70\|16.88\|15.50\|1536817;2026-07-03\|16.48\|2.36\|16.43\|17.00\|15.80\|1471680;2026-07-06\|15.57\|-5.52\|16.55\|16.80\|15.52\|1171425;2026-07-07\|16.55\|6.29\|15.85\|17.13\|15.68\|1507877;2026-07-08\|15.93\|-3.75\|16.50\|16.50\|15.57\|1120915;2026-07-09\|15.04\|-5.59\|15.80\|15.80\|14.51\|1216262;2026-07-10\|15.52\|3.19\|15.30\|16.54\|15.00\|1253477
113776	宇树科技科创板IPO过会	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675
113775		GPU电感+3D打印+羰基铁粉 1、据2025年8月27日互动易，公司的软磁粉以羰基铁粉、雾化合金粉为基础材料制备而成，在GPU领域可用于制造一体化电感，为GPU提供供电及滤波功能。公司属于GPU的二级供应商，产品已切入主流供应链，直接客户为电感供应商。 2、据2026年1月19日投资者关系活动记录表，受益于 AI 算力产业发展带动一体成型电感需求提升，羰基铁粉及软磁材料业务保持稳健，终端订单态势良好。羰基铁粉产品在磁流变液悬挂系统领域的性能和品质获得海内外客户认可。 3、据2025年11月25日互动易，公司全资子公司赣州悦龙新材料有限公司在应用钛合金3D打印材料的航空航天结构件领域实现了预研型试生产，但当前销售规模在公司整体收入中所占比重较小。	公司羰基铁粉已批量用于AI服务器芯片，一体成型电感是英伟达二级供应商，占英伟达份额30--40%	2026-03-03\|33.99\|-6.90\|36.39\|36.95\|33.70\|92926;2026-03-04\|35.60\|4.74\|33.20\|36.68\|33.17\|93942;2026-03-05\|34.78\|-2.30\|36.24\|36.36\|34.44\|51801;2026-03-06\|34.20\|-1.67\|33.58\|34.77\|33.51\|40888;2026-03-09\|33.99\|-0.61\|33.32\|34.14\|32.56\|43188;2026-03-10\|35.58\|4.68\|33.88\|35.65\|33.88\|47087;2026-03-11\|35.10\|-1.35\|35.68\|36.24\|34.86\|33889;2026-03-12\|34.18\|-2.62\|34.74\|35.01\|33.59\|40201;2026-03-13\|34.00\|-0.53\|34.28\|34.30\|33.49\|26234;2026-03-16\|35.79\|5.26\|33.85\|35.88\|32.94\|57896;2026-03-17\|33.08\|-7.57\|36.08\|36.08\|32.95\|71295;2026-03-18\|34.00\|2.78\|33.08\|34.25\|32.88\|32224;2026-03-19\|33.27\|-2.15\|33.60\|34.24\|32.88\|29583;2026-03-20\|32.01\|-3.79\|33.11\|33.63\|31.84\|33525;2026-03-23\|29.06\|-9.22\|31.43\|31.43\|28.52\|54170;2026-03-24\|29.89\|2.86\|29.88\|29.89\|28.52\|36705;2026-03-25\|30.43\|1.81\|30.06\|31.10\|30.06\|24752;2026-03-26\|29.54\|-2.92\|30.39\|30.58\|29.38\|19766;2026-03-27\|30.19\|2.20\|29.42\|30.61\|29.00\|16580;2026-03-30\|30.36\|0.56\|30.00\|30.87\|29.80\|23240;2026-03-31\|29.89\|-1.55\|30.56\|30.65\|29.71\|17041;2026-04-01\|30.85\|3.21\|30.60\|31.09\|30.03\|24351;2026-04-02\|30.16\|-2.24\|30.87\|31.41\|29.84\|23054;2026-04-03\|29.80\|-1.19\|30.03\|30.30\|29.60\|15367;2026-04-07\|29.93\|0.44\|30.10\|30.41\|29.40\|15769;2026-04-08\|31.46\|5.11\|30.50\|31.53\|30.50\|25449;2026-04-09\|31.33\|-0.41\|31.31\|31.68\|31.03\|16307;2026-04-10\|31.16\|-0.54\|31.48\|31.83\|31.02\|24085;2026-04-13\|31.16\|0.00\|31.00\|31.44\|30.72\|17904;2026-04-14\|33.01\|5.94\|31.50\|33.47\|31.31\|49708;2026-04-15\|32.52\|-1.48\|33.48\|33.48\|32.20\|24706;2026-04-16\|33.05\|1.63\|32.42\|33.18\|32.03\|22215;2026-04-17\|33.20\|0.45\|32.91\|33.59\|32.61\|18435;2026-04-20\|33.34\|0.42\|33.10\|34.00\|32.80\|29224;2026-04-21\|32.90\|-1.32\|33.39\|33.50\|32.77\|16785;2026-04-22\|33.10\|0.61\|32.90\|33.49\|32.58\|19463;2026-04-23\|32.21\|-2.69\|33.27\|33.27\|31.68\|25931;2026-04-24\|32.17\|-0.12\|31.79\|32.68\|31.45\|21470;2026-04-27\|33.23\|3.29\|32.19\|33.69\|32.03\|21313;2026-04-28\|31.42\|-5.45\|32.85\|32.85\|30.80\|54738;2026-04-29\|31.82\|1.27\|31.04\|32.09\|30.76\|24841;2026-04-30\|31.05\|-2.42\|31.83\|32.28\|30.66\|42734;2026-05-06\|31.55\|1.61\|31.11\|31.98\|30.96\|33359;2026-05-07\|32.09\|1.71\|31.63\|32.20\|31.25\|34573;2026-05-08\|32.83\|2.31\|32.10\|33.06\|31.59\|32478;2026-05-11\|33.38\|1.68\|33.13\|33.80\|32.98\|32420;2026-05-12\|32.76\|-1.86\|33.68\|33.70\|32.60\|24618;2026-05-13\|34.73\|6.01\|33.00\|35.95\|32.37\|66902;2026-05-14\|33.77\|-2.76\|35.18\|35.35\|33.58\|34742;2026-05-15\|33.93\|0.47\|34.22\|34.60\|33.12\|41842;2026-05-18\|34.30\|1.09\|33.88\|34.63\|33.10\|30491;2026-05-19\|34.18\|-0.35\|34.18\|34.48\|33.44\|30457;2026-05-20\|34.33\|0.44\|34.00\|34.65\|33.50\|31159;2026-05-21\|32.71\|-4.72\|34.33\|35.47\|32.61\|49486;2026-05-22\|36.58\|11.83\|32.66\|37.76\|32.66\|101376;2026-05-25\|37.45\|2.38\|36.20\|38.23\|35.56\|86091;2026-05-26\|36.32\|-3.02\|37.27\|37.40\|35.45\|55450;2026-05-27\|38.57\|6.19\|36.58\|40.20\|36.07\|99648;2026-05-28\|41.49\|7.57\|38.50\|42.71\|38.00\|100016;2026-05-29\|38.80\|-6.48\|41.75\|41.96\|38.60\|84220;2026-06-01\|36.79\|-5.18\|38.80\|40.16\|36.53\|85898;2026-06-02\|40.00\|8.73\|35.93\|40.43\|35.93\|74102;2026-06-03\|40.22\|0.55\|39.80\|41.78\|39.51\|72655;2026-06-04\|40.99\|1.91\|39.53\|41.68\|39.00\|66260;2026-06-05\|42.49\|3.66\|40.54\|44.60\|38.38\|95409;2026-06-08\|40.48\|14.87\|36.22\|41.98\|35.56\|181886;2026-06-09\|42.35\|4.62\|43.80\|45.99\|40.80\|207592;2026-06-10\|46.90\|10.74\|44.26\|48.15\|43.42\|204509;2026-06-11\|41.50\|-11.51\|45.24\|46.00\|40.50\|189696;2026-06-12\|38.49\|-7.25\|42.00\|42.87\|37.64\|184436;2026-06-15\|43.75\|13.67\|38.64\|45.54\|38.64\|184030;2026-06-16\|48.50\|10.86\|42.96\|50.81\|41.80\|198799;2026-06-17\|47.09\|-2.91\|47.02\|48.55\|46.39\|118092;2026-06-18\|49.35\|4.80\|45.99\|51.09\|44.68\|166359;2026-06-22\|48.77\|-1.18\|53.69\|54.73\|47.11\|178914;2026-06-23\|48.20\|-1.17\|47.51\|51.49\|46.16\|141553;2026-06-24\|47.82\|-0.79\|46.85\|50.00\|45.98\|125752;2026-06-25\|46.68\|-2.38\|47.47\|48.32\|44.70\|125711;2026-06-26\|46.15\|-1.14\|46.50\|48.36\|44.36\|110882;2026-06-29\|47.43\|2.77\|46.32\|50.58\|45.42\|142238;2026-06-30\|46.08\|-2.85\|48.00\|49.30\|45.30\|126998;2026-07-01\|48.10\|4.38\|47.00\|49.80\|45.87\|138917;2026-07-02\|49.49\|2.89\|45.80\|52.00\|44.50\|159944;2026-07-03\|44.80\|-9.48\|48.16\|48.80\|43.04\|124004;2026-07-06\|43.30\|-3.35\|45.52\|47.00\|42.99\|90974;2026-07-07\|41.06\|-5.17\|43.10\|43.83\|40.56\|89711;2026-07-08\|38.57\|-6.06\|40.69\|41.27\|38.00\|102170;2026-07-09\|38.97\|1.04\|38.82\|39.73\|36.70\|82939;2026-07-10\|36.60\|-6.08\|40.00\|40.27\|36.39\|9868371
113774		数据中心+供能+蓄冷储能行业原因：散热成为制约算力释放的核心瓶颈，液冷成为必选项。英伟达即将问世的Rubin芯片，基于Kyber架构的VR300功耗预计达3600W。公司原因： 1、据2025年年度报告，公司蓄冷储能业务已覆盖数据中心、医院等关键场景，为IDC机房和智算中心提供“冷热储”一体化液冷解决方案。 2、据2025年年度报告及2026年3月26日投资者关系记录，公司2025年新能源供热运营收入7,160.82万元，同比增长212.51%，并拟每10股转增4股派2.5元，现金分红占净利润52.50%。 3、据2025年年度报告，公司构建“南拓西进”全国布局，将供能服务延伸至锂矿冶炼、航天、酿酒等高耗能行业，采用高温蒸汽热泵及智能化管控平台实现节能降耗。	公司业务包括IDC机房和智算中心液冷技术与蓄冷相变材料	2026-03-03\|22.40\|-1.28\|22.78\|23.38\|22.38\|34459;2026-03-04\|22.86\|2.05\|22.20\|23.28\|21.90\|34363;2026-03-05\|22.65\|-0.92\|23.10\|23.56\|22.53\|24652;2026-03-06\|22.50\|-0.66\|22.65\|23.13\|22.33\|31968;2026-03-09\|23.07\|2.53\|22.50\|23.20\|22.40\|43748;2026-03-10\|23.30\|1.00\|23.07\|23.44\|22.89\|33305;2026-03-11\|23.18\|-0.52\|23.31\|23.57\|22.95\|40142;2026-03-12\|22.73\|-1.94\|23.18\|23.27\|22.63\|21278;2026-03-13\|22.93\|0.88\|22.67\|23.38\|22.67\|35523;2026-03-16\|23.49\|2.44\|22.90\|24.06\|22.86\|40379;2026-03-17\|21.14\|-10.00\|23.16\|23.26\|21.14\|127790;2026-03-18\|21.67\|2.51\|20.85\|21.73\|20.52\|85716;2026-03-19\|21.10\|-2.63\|21.20\|21.63\|21.00\|47930;2026-03-20\|20.92\|-0.85\|21.21\|21.55\|20.84\|35074;2026-03-23\|20.12\|-3.82\|20.70\|20.90\|19.91\|43490;2026-03-24\|21.01\|4.42\|20.52\|21.04\|20.13\|36177;2026-03-25\|21.27\|1.24\|20.99\|21.48\|20.91\|34040;2026-03-26\|21.27\|0.00\|21.24\|21.47\|21.06\|24891;2026-03-27\|21.69\|1.97\|21.01\|21.73\|21.01\|34763;2026-03-30\|21.48\|-0.97\|21.69\|21.79\|21.30\|26808;2026-03-31\|20.82\|-3.07\|21.42\|21.64\|20.77\|24808;2026-04-01\|21.34\|2.50\|21.10\|21.48\|21.02\|30508;2026-04-02\|21.10\|-1.12\|21.36\|21.47\|20.95\|16923;2026-04-03\|20.35\|-3.55\|21.11\|21.11\|20.23\|17849;2026-04-07\|20.73\|1.87\|20.30\|21.10\|20.10\|25593;2026-04-08\|21.26\|2.56\|20.98\|21.28\|20.95\|22837;2026-04-09\|21.08\|-0.85\|21.19\|21.36\|21.07\|17819;2026-04-10\|21.10\|0.09\|21.15\|21.40\|21.01\|21621;2026-04-13\|20.94\|-0.76\|21.15\|21.25\|20.85\|19199;2026-04-14\|21.01\|0.33\|20.96\|21.03\|20.64\|21397;2026-04-15\|21.08\|0.33\|21.03\|21.29\|20.88\|24751;2026-04-16\|21.59\|2.42\|21.23\|21.63\|20.96\|29775;2026-04-17\|21.29\|-1.39\|21.60\|21.67\|21.14\|21513;2026-04-20\|21.25\|-0.19\|21.30\|21.30\|20.68\|26696;2026-04-21\|21.20\|-0.24\|21.20\|21.37\|21.06\|17921;2026-04-22\|21.02\|-0.85\|21.15\|21.18\|20.86\|17649;2026-04-23\|20.80\|-1.05\|20.98\|21.01\|20.68\|18079;2026-04-24\|20.61\|-0.91\|20.67\|20.85\|20.40\|21937;2026-04-27\|20.18\|-2.09\|20.45\|20.46\|19.00\|64135;2026-04-28\|20.73\|2.73\|20.01\|20.85\|19.99\|43300;2026-04-29\|21.23\|2.41\|20.58\|21.49\|20.58\|38670;2026-04-30\|21.35\|0.57\|21.17\|21.45\|21.00\|26400;2026-05-06\|21.54\|0.89\|21.32\|21.64\|20.70\|46116;2026-05-07\|22.56\|4.74\|21.55\|22.96\|21.51\|71712;2026-05-08\|22.61\|0.22\|22.57\|22.89\|22.32\|40525;2026-05-11\|22.99\|1.68\|22.66\|23.00\|22.43\|35692;2026-05-12\|24.30\|5.70\|22.98\|24.45\|22.97\|68911;2026-05-13\|26.73\|10.00\|26.26\|26.73\|25.63\|65554;2026-05-14\|29.40\|9.99\|27.21\|29.40\|26.73\|168075;2026-05-15\|30.21\|2.76\|28.00\|30.70\|27.38\|234112;2026-05-18\|29.50\|-2.35\|28.70\|30.34\|28.57\|132289;2026-05-19\|30.27\|2.61\|28.82\|30.50\|27.73\|151040;2026-05-20\|31.05\|2.58\|29.80\|31.35\|29.66\|135122;2026-05-21\|29.30\|-5.64\|30.58\|30.81\|28.86\|105290;2026-05-22\|29.77\|1.60\|29.60\|30.76\|28.20\|119691;2026-05-25\|28.78\|-3.33\|29.11\|30.18\|28.26\|90870;2026-05-26\|28.67\|-0.38\|28.76\|30.02\|28.04\|78654;2026-05-27\|28.61\|-0.21\|28.31\|28.98\|27.55\|79605;2026-05-28\|28.91\|1.05\|28.92\|29.20\|27.82\|65075;2026-05-29\|30.46\|5.36\|28.80\|30.84\|28.47\|124234;2026-06-01\|33.51\|10.01\|30.60\|33.51\|30.59\|70639;2026-06-02\|36.86\|10.00\|36.00\|36.86\|35.22\|104921;2026-06-03\|35.90\|-2.60\|35.00\|37.95\|34.31\|231102;2026-06-04\|35.06\|-2.34\|35.37\|35.80\|33.59\|128397;2026-06-05\|24.93\|0.28\|25.00\|26.72\|24.45\|171176;2026-06-08\|23.01\|-7.70\|23.62\|25.49\|22.88\|136805;2026-06-09\|23.14\|0.56\|23.17\|24.34\|22.74\|154958;2026-06-10\|25.45\|9.98\|22.82\|25.45\|22.33\|150445;2026-06-11\|24.87\|-2.28\|26.23\|26.71\|23.10\|251401;2026-06-12\|24.09\|-3.14\|24.21\|26.26\|23.80\|165743;2026-06-15\|23.54\|-2.28\|24.09\|24.47\|23.21\|115003;2026-06-16\|23.66\|0.51\|23.31\|24.07\|23.07\|112069;2026-06-17\|24.20\|2.28\|23.66\|24.80\|23.16\|125497;2026-06-18\|23.55\|-2.69\|23.82\|24.11\|22.98\|96925;2026-06-22\|23.52\|-0.13\|23.13\|24.06\|23.01\|85540;2026-06-23\|23.11\|-1.74\|23.83\|24.81\|22.82\|90403;2026-06-24\|22.31\|-3.46\|23.59\|23.92\|21.93\|105688;2026-06-25\|21.66\|-2.91\|22.12\|22.58\|21.46\|105721;2026-06-26\|23.83\|10.02\|21.72\|23.83\|21.72\|66363;2026-06-29\|22.45\|-5.79\|23.62\|24.20\|21.66\|143560;2026-06-30\|22.74\|1.29\|22.47\|22.88\|22.16\|67439;2026-07-01\|22.92\|0.79\|22.96\|23.36\|22.40\|63097;2026-07-02\|23.08\|0.70\|22.79\|24.15\|22.55\|82267;2026-07-03\|22.23\|-3.68\|22.94\|23.20\|22.19\|59040;2026-07-06\|20.74\|-6.70\|22.23\|22.53\|20.69\|70477;2026-07-07\|20.02\|-3.47\|20.66\|21.10\|19.88\|47440;2026-07-08\|19.51\|-2.55\|20.06\|20.40\|19.11\|59247;2026-07-09\|19.86\|1.79\|19.60\|19.97\|19.30\|39391;2026-07-10\|20.34\|2.42\|19.65\|20.60\|19.65\|50113
113773		算电协同+东数西算+扭亏为盈+央企行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月4日投资者关系活动记录表，公司位于东数西算八大节点中卫市，E 1、E 3、C1数据中心已交付，IT功率约50MW，B 1、B 3、C3土建完成并储备客户，110电站同步建设。 2、据2026年1月31日公告，预计2025年净利润5100–7600万元，同比扭亏，主因关停亏损造纸业务并推进精益运营。 3、据2025年8月19日半年报，公司聚焦绿色低碳数据中心，提供机架出租、网络接入及运维服务，已合作电信、美团、北龙超算等客户。 4、据2025年半年报及2026年3月13日互动易，公司最终控制人为国务院国资委，属中央国有企业。	公司表示数据中心项目建设按规划有序推进中	2026-03-03\|12.96\|-10.00\|14.42\|14.53\|12.96\|865770;2026-03-04\|13.48\|4.01\|12.96\|13.88\|12.96\|581856;2026-03-05\|14.83\|10.01\|13.80\|14.83\|13.55\|1071822;2026-03-06\|16.31\|9.98\|15.17\|16.31\|15.08\|961485;2026-03-09\|17.94\|9.99\|16.53\|17.94\|15.81\|2254231;2026-03-10\|17.90\|-0.22\|19.01\|19.73\|17.60\|2753879;2026-03-11\|17.73\|-0.95\|18.17\|18.54\|17.51\|2138688;2026-03-12\|18.84\|6.26\|17.62\|19.11\|17.62\|2327571;2026-03-13\|16.96\|-9.98\|18.10\|18.13\|16.96\|1093565;2026-03-16\|16.65\|-1.83\|15.78\|16.82\|15.66\|1304884;2026-03-17\|15.96\|-4.14\|16.66\|16.71\|15.94\|890695;2026-03-18\|17.56\|10.03\|16.00\|17.56\|16.00\|787494;2026-03-19\|19.32\|10.02\|18.22\|19.32\|18.22\|717122;2026-03-20\|18.95\|-1.92\|19.47\|20.59\|18.95\|2796516;2026-03-23\|19.40\|2.37\|19.03\|19.90\|18.38\|2066531;2026-03-24\|20.56\|5.98\|19.41\|21.34\|18.61\|2360298;2026-03-25\|21.29\|3.55\|20.81\|22.62\|20.81\|2332314;2026-03-26\|20.12\|-5.50\|20.60\|21.23\|20.10\|1696445;2026-03-27\|20.29\|0.84\|19.23\|20.99\|19.23\|1354574;2026-03-30\|20.03\|-1.28\|19.55\|20.23\|19.11\|1127855;2026-03-31\|18.82\|-6.04\|19.70\|19.82\|18.81\|1062155;2026-04-01\|20.70\|9.99\|19.33\|20.70\|19.18\|700601;2026-04-02\|19.66\|-5.02\|20.44\|20.50\|19.36\|1095322;2026-04-03\|19.37\|-1.48\|20.25\|20.62\|19.13\|1658434;2026-04-07\|19.06\|-1.60\|18.56\|19.78\|17.94\|1199894;2026-04-08\|20.31\|6.56\|19.64\|20.47\|19.53\|1480120;2026-04-09\|20.09\|-1.08\|20.74\|21.12\|19.85\|1581628;2026-04-10\|19.18\|-4.53\|20.41\|20.44\|19.07\|1179057;2026-04-13\|20.28\|5.74\|18.60\|20.66\|18.35\|1453044;2026-04-14\|20.91\|3.11\|20.65\|21.30\|20.50\|1622043;2026-04-15\|20.19\|-3.44\|20.87\|20.88\|20.02\|1112132;2026-04-16\|22.21\|10.01\|20.18\|22.21\|20.16\|774701;2026-04-17\|21.60\|-2.75\|23.00\|23.10\|21.40\|1783002;2026-04-20\|21.95\|1.62\|21.62\|22.10\|21.34\|1509227;2026-04-21\|20.89\|-4.83\|21.50\|21.50\|20.21\|1212964;2026-04-22\|21.12\|1.10\|20.73\|21.21\|20.11\|1275033;2026-04-23\|20.37\|-3.55\|20.86\|21.70\|20.25\|1065380;2026-04-24\|19.17\|-5.89\|20.77\|20.78\|18.76\|1013690;2026-04-27\|19.64\|2.45\|18.98\|20.27\|18.58\|837164;2026-04-28\|20.09\|2.29\|19.30\|20.29\|19.22\|863639;2026-04-29\|19.86\|-1.14\|19.61\|20.55\|19.31\|928143;2026-04-30\|19.02\|-4.23\|19.80\|20.11\|19.00\|814917;2026-05-06\|20.92\|9.99\|20.51\|20.92\|20.51\|819855;2026-05-07\|22.13\|5.78\|21.40\|23.00\|21.10\|2220246;2026-05-08\|22.96\|3.75\|21.93\|23.45\|21.60\|1686330;2026-05-11\|21.84\|-4.88\|22.98\|22.98\|21.70\|1359189;2026-05-12\|21.34\|-2.29\|21.87\|22.06\|21.07\|875152;2026-05-13\|22.47\|5.30\|21.05\|22.80\|20.82\|1386245;2026-05-14\|21.34\|-5.03\|22.51\|22.77\|21.30\|1004399;2026-05-15\|21.04\|-1.41\|21.36\|22.44\|20.80\|977356;2026-05-18\|20.75\|-1.38\|20.94\|21.77\|20.53\|677365;2026-05-19\|21.12\|1.78\|20.55\|21.13\|20.00\|753624;2026-05-20\|20.11\|-4.78\|20.80\|21.08\|20.00\|684405;2026-05-21\|18.65\|-7.26\|19.99\|20.15\|18.50\|807717;2026-05-22\|19.19\|2.90\|18.80\|19.27\|18.27\|588746;2026-05-25\|19.29\|0.52\|19.64\|19.68\|18.81\|561910;2026-05-26\|17.64\|-8.55\|18.86\|18.96\|17.40\|731051;2026-05-27\|16.52\|-6.35\|17.41\|17.42\|16.41\|665806;2026-05-28\|16.85\|2.00\|16.85\|17.13\|16.44\|493065;2026-05-29\|16.07\|-4.63\|16.86\|17.05\|15.96\|539392;2026-06-01\|16.22\|0.93\|16.01\|16.55\|15.92\|373268;2026-06-02\|16.07\|-0.92\|16.35\|16.48\|15.52\|425869;2026-06-03\|16.12\|0.31\|15.94\|16.49\|15.72\|439451;2026-06-04\|15.88\|-1.49\|15.95\|16.26\|15.71\|339541;2026-06-05\|15.69\|-1.20\|15.85\|16.07\|15.41\|347846;2026-06-08\|15.07\|-3.95\|15.12\|15.59\|14.78\|362271;2026-06-09\|15.34\|1.79\|15.31\|15.43\|15.07\|283258;2026-06-10\|16.87\|9.97\|15.67\|16.87\|15.67\|606819;2026-06-11\|15.66\|-7.17\|15.77\|16.46\|15.54\|766637;2026-06-12\|15.29\|-2.36\|15.89\|15.98\|15.18\|532884;2026-06-15\|16.01\|4.71\|15.48\|16.04\|15.40\|530235;2026-06-16\|16.30\|1.81\|16.06\|16.51\|15.70\|551446;2026-06-17\|17.28\|6.01\|16.49\|17.48\|16.18\|954431;2026-06-18\|17.06\|-1.27\|16.89\|17.44\|16.68\|669501;2026-06-22\|17.75\|4.04\|17.00\|18.27\|16.99\|772901;2026-06-23\|16.55\|-6.76\|17.29\|17.55\|16.45\|625097;2026-06-24\|16.99\|2.66\|16.28\|17.28\|15.55\|639691;2026-06-25\|15.85\|-6.71\|16.67\|16.84\|15.80\|545617;2026-06-26\|14.60\|-7.89\|15.52\|15.80\|14.58\|510236;2026-06-29\|14.10\|-3.42\|14.51\|14.76\|14.02\|389753;2026-06-30\|14.55\|3.19\|14.07\|14.77\|13.84\|445191;2026-07-01\|14.69\|0.96\|14.48\|15.18\|14.18\|510806;2026-07-02\|14.24\|-3.06\|14.49\|14.85\|14.21\|368331;2026-07-03\|13.86\|-2.67\|14.22\|14.44\|13.85\|340225;2026-07-06\|13.50\|-2.60\|13.85\|13.95\|13.42\|279480;2026-07-07\|13.00\|-3.70\|13.51\|13.56\|12.93\|258297;2026-07-08\|13.52\|4.00\|13.01\|13.92\|12.96\|590438;2026-07-09\|13.77\|1.85\|13.36\|13.85\|13.05\|515093;2026-07-10\|14.07\|2.18\|13.72\|14.40\|13.55\|531362
113772		算力租赁+AI政务+华为合作行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月30日年报及一季报，公司“All in AI”战略落地，发布GovClaw政务专属AI Agent OS及“智启”大模型一体机，携手华为共建政务智能体，已服务超280万用户。 2、据2026年4月30日年报，北京七星园智算中心将于2026年7月建成，建成后每分钟可产1亿Token并对外提供算力租赁，形成Token SaaS出海新模式。 3、据2026年4月30日年报，公司“大模型推理机”入选福建省人工智能硬件优质产品名单，已在福建、陕西、重庆等地政务、水利、邮政领域规模应用。	公司首批高性能算力服务器已正式上架投入运营，开始面向全国用户提供算力服务	2026-03-03\|10.08\|-4.73\|10.57\|10.65\|10.06\|143937;2026-03-04\|9.98\|-0.99\|10.00\|10.14\|9.82\|93246;2026-03-05\|10.17\|1.90\|10.13\|10.24\|10.10\|85621;2026-03-06\|10.28\|1.08\|10.17\|10.29\|10.11\|70801;2026-03-09\|10.38\|0.97\|10.15\|10.43\|10.11\|89616;2026-03-10\|10.53\|1.45\|10.45\|10.64\|10.38\|84121;2026-03-11\|10.36\|-1.61\|10.52\|10.53\|10.34\|70603;2026-03-12\|10.24\|-1.16\|10.29\|10.40\|10.22\|73978;2026-03-13\|10.08\|-1.56\|10.24\|10.34\|10.07\|88099;2026-03-16\|10.11\|0.30\|10.04\|10.14\|10.01\|65760;2026-03-17\|9.89\|-2.18\|10.15\|10.18\|9.87\|77327;2026-03-18\|10.10\|2.12\|9.89\|10.10\|9.86\|76142;2026-03-19\|9.95\|-1.49\|10.01\|10.10\|9.90\|60095;2026-03-20\|9.46\|-4.92\|10.01\|10.02\|9.43\|127784;2026-03-23\|8.87\|-6.24\|9.25\|9.34\|8.81\|121910;2026-03-24\|9.22\|3.95\|9.02\|9.24\|8.90\|92446;2026-03-25\|9.39\|1.84\|9.30\|9.42\|9.23\|62136;2026-03-26\|9.18\|-2.24\|9.35\|9.44\|9.14\|63703;2026-03-27\|9.27\|0.98\|9.08\|9.28\|9.02\|50527;2026-03-30\|9.30\|0.32\|9.17\|9.32\|9.07\|57493;2026-03-31\|9.20\|-1.08\|9.26\|9.43\|9.20\|49478;2026-04-01\|9.24\|0.43\|9.35\|9.39\|9.20\|51186;2026-04-02\|9.01\|-2.49\|9.21\|9.23\|8.98\|62521;2026-04-03\|8.80\|-2.33\|9.07\|9.09\|8.71\|73466;2026-04-07\|8.92\|1.36\|8.82\|8.97\|8.80\|56084;2026-04-08\|9.37\|5.04\|9.12\|9.38\|9.08\|84393;2026-04-09\|9.15\|-2.35\|9.28\|9.30\|9.15\|64445;2026-04-10\|9.22\|0.77\|9.25\|9.34\|9.22\|55949;2026-04-13\|9.28\|0.65\|9.22\|9.31\|9.16\|44002;2026-04-14\|9.31\|0.32\|9.33\|9.43\|9.22\|70428;2026-04-15\|9.20\|-1.18\|9.31\|9.36\|9.16\|55055;2026-04-16\|9.37\|1.85\|9.20\|9.39\|9.20\|80806;2026-04-17\|9.33\|-0.43\|9.28\|9.37\|9.21\|77305;2026-04-20\|9.30\|-0.32\|9.33\|9.37\|9.28\|55244;2026-04-21\|9.03\|-2.90\|9.30\|9.32\|9.00\|97517;2026-04-22\|9.13\|1.11\|9.03\|9.15\|8.92\|69379;2026-04-23\|8.99\|-1.53\|9.12\|9.18\|8.95\|62420;2026-04-24\|8.95\|-0.44\|8.95\|9.05\|8.75\|78342;2026-04-27\|9.07\|1.34\|8.94\|9.09\|8.75\|80280;2026-04-28\|8.77\|-3.31\|9.07\|9.07\|8.75\|77992;2026-04-29\|8.89\|1.37\|8.74\|9.02\|8.72\|89045;2026-04-30\|8.96\|0.79\|8.83\|9.21\|8.83\|91800;2026-05-06\|9.18\|2.46\|9.02\|9.28\|8.99\|143420;2026-05-07\|10.10\|10.02\|9.21\|10.10\|9.10\|296704;2026-05-08\|11.11\|10.00\|11.11\|11.11\|11.11\|157937;2026-05-11\|11.04\|-0.63\|12.00\|12.00\|11.00\|913901;2026-05-12\|11.33\|2.63\|11.00\|11.33\|10.56\|582136;2026-05-13\|11.72\|3.44\|11.34\|11.81\|11.08\|675005;2026-05-14\|10.79\|-7.94\|11.50\|11.60\|10.60\|503282;2026-05-15\|11.10\|2.87\|10.54\|11.79\|10.54\|490801;2026-05-18\|11.46\|3.24\|11.54\|11.79\|11.28\|451416;2026-05-19\|12.61\|10.03\|11.44\|12.61\|11.23\|489833;2026-05-20\|11.77\|-6.66\|12.49\|12.49\|11.77\|724518;2026-05-21\|11.03\|-6.29\|11.68\|12.06\|10.95\|515449;2026-05-22\|11.01\|-0.18\|11.18\|11.26\|10.60\|348733;2026-05-25\|10.80\|-1.91\|11.16\|11.29\|10.63\|316432;2026-05-26\|10.15\|-6.02\|10.55\|10.68\|9.96\|337335;2026-05-27\|9.58\|-5.62\|10.04\|10.04\|9.47\|263633;2026-05-28\|9.62\|0.42\|9.64\|9.86\|9.37\|187035;2026-05-29\|9.29\|-3.43\|9.82\|9.96\|9.23\|203901;2026-06-01\|9.59\|3.23\|9.28\|9.81\|9.25\|204360;2026-06-02\|9.31\|-2.92\|9.63\|9.70\|9.16\|173131;2026-06-03\|9.11\|-2.15\|9.22\|9.28\|9.04\|143654;2026-06-04\|8.96\|-1.65\|9.04\|9.16\|8.87\|150782;2026-06-05\|8.97\|0.11\|8.91\|9.13\|8.76\|141511;2026-06-08\|8.61\|-4.01\|8.70\|8.91\|8.50\|133458;2026-06-09\|8.78\|1.97\|8.70\|8.83\|8.53\|98694;2026-06-10\|9.66\|10.02\|9.20\|9.66\|9.20\|224399;2026-06-11\|8.84\|-8.49\|9.33\|9.50\|8.72\|329886;2026-06-12\|8.73\|-1.24\|9.02\|9.05\|8.66\|195732;2026-06-15\|9.24\|5.84\|8.76\|9.35\|8.74\|241876;2026-06-16\|9.61\|4.00\|9.00\|9.91\|9.00\|358987;2026-06-17\|9.33\|-2.91\|9.42\|9.57\|9.17\|233453;2026-06-18\|9.15\|-1.93\|9.33\|9.42\|9.08\|156031;2026-06-22\|9.26\|1.20\|9.03\|9.26\|8.93\|158102;2026-06-23\|9.15\|-1.19\|9.15\|9.40\|9.09\|141950;2026-06-24\|8.88\|-2.95\|8.77\|8.94\|8.73\|178236;2026-06-25\|8.21\|-7.54\|8.80\|8.92\|8.00\|237623;2026-06-26\|7.92\|-3.53\|8.13\|8.18\|7.89\|122230;2026-06-29\|7.81\|-1.39\|7.98\|7.98\|7.61\|103582;2026-06-30\|7.89\|1.02\|7.72\|7.98\|7.72\|86529;2026-07-01\|8.08\|2.41\|7.89\|8.16\|7.79\|97391;2026-07-02\|8.03\|-0.62\|8.08\|8.30\|8.02\|129229;2026-07-03\|8.00\|-0.37\|8.08\|8.08\|7.91\|98219;2026-07-06\|7.76\|-3.00\|8.00\|8.04\|7.73\|91960;2026-07-07\|7.51\|-3.22\|7.76\|7.76\|7.48\|78820;2026-07-08\|7.71\|2.66\|7.52\|7.75\|7.47\|90875;2026-07-09\|7.72\|0.13\|7.68\|7.75\|7.42\|92592;2026-07-10\|7.95\|2.98\|7.66\|8.12\|7.60\|143705
113771		算力集群+光纤+CPO 行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2026年1月30日投资者关系活动记录表，公司已完成向17家机构定增募资19.20亿元，资金用于智算中心及5G网络建设，印尼智算一期已部分交付。 2、据2025年12月25日互动易，在智算业务上，公司已具备规模化的运营优势与智算中心全国性布局，目前已运营算力规模超过17000P，为金山云、阶跃星辰、临港算力、青海联通、济南超级计算中心有限公司等客户提供智算服务。 3、据2025年7月30日募集说明书及2025年半年报，公司主营通信网络建设，具备通信工程施工总承包壹级等全资质，与三大运营商长期合作，并生产100G-800G光模块、光纤耦合器等产品。	1、公司中标约7.4亿元智能算力枢纽中心项目； 2、光通信产品和设备是公司主要的技术服务领域之一，公司有光模块产品的技术储备，目前主要生产无源光模块产品	2026-03-03\|25.54\|-5.44\|27.29\|27.30\|25.16\|429078;2026-03-04\|25.37\|-0.67\|25.07\|26.09\|25.00\|225199;2026-03-05\|25.79\|1.66\|26.00\|26.30\|25.26\|302322;2026-03-06\|27.43\|6.36\|27.00\|28.00\|26.50\|559135;2026-03-09\|29.31\|6.85\|28.77\|30.10\|27.78\|917336;2026-03-10\|29.50\|0.65\|30.67\|31.03\|28.82\|923308;2026-03-11\|28.73\|-2.61\|29.00\|29.46\|28.51\|614881;2026-03-12\|28.11\|-2.16\|28.62\|29.30\|28.00\|460901;2026-03-13\|26.22\|-6.72\|27.75\|27.99\|26.20\|422902;2026-03-16\|25.90\|-1.22\|25.99\|26.26\|24.93\|407895;2026-03-17\|25.05\|-3.28\|26.20\|26.41\|25.01\|284465;2026-03-18\|27.56\|10.02\|25.50\|27.56\|25.29\|552882;2026-03-19\|27.39\|-0.62\|27.50\|28.38\|27.36\|624393;2026-03-20\|25.84\|-5.66\|27.65\|27.80\|25.84\|397741;2026-03-23\|24.10\|-6.73\|24.77\|25.78\|23.96\|384732;2026-03-24\|25.26\|4.81\|24.74\|25.38\|23.62\|371289;2026-03-25\|26.02\|3.01\|25.56\|26.48\|25.48\|315163;2026-03-26\|24.89\|-4.34\|25.87\|26.10\|24.70\|232843;2026-03-27\|24.91\|0.08\|24.48\|25.47\|24.14\|237407;2026-03-30\|25.45\|2.17\|24.30\|25.73\|23.48\|316424;2026-03-31\|25.09\|-1.41\|25.65\|26.33\|24.99\|254906;2026-04-01\|26.30\|4.82\|25.75\|27.16\|25.59\|399805;2026-04-02\|24.70\|-6.08\|26.02\|26.15\|24.43\|343647;2026-04-03\|26.25\|6.28\|25.15\|27.00\|24.77\|545028;2026-04-07\|25.90\|-1.33\|26.00\|26.32\|25.58\|322550;2026-04-08\|27.38\|5.71\|26.60\|27.44\|26.53\|445559;2026-04-09\|27.00\|-1.39\|26.97\|27.30\|26.72\|340055;2026-04-10\|26.48\|-1.93\|27.18\|27.27\|26.45\|361767;2026-04-13\|26.98\|1.89\|26.00\|27.38\|26.00\|379737;2026-04-14\|28.21\|4.56\|27.90\|28.82\|27.67\|555238;2026-04-15\|29.03\|2.91\|28.38\|29.73\|28.10\|613946;2026-04-16\|31.93\|9.99\|28.73\|31.93\|28.73\|887498;2026-04-17\|32.24\|0.97\|32.56\|33.23\|31.61\|951255;2026-04-20\|30.88\|-4.22\|32.01\|32.17\|30.58\|737912;2026-04-21\|29.48\|-4.53\|30.40\|30.43\|28.88\|502748;2026-04-22\|31.12\|5.56\|29.53\|32.43\|29.10\|768749;2026-04-23\|34.23\|9.99\|30.92\|34.23\|30.92\|978155;2026-04-24\|31.84\|-6.98\|33.22\|33.50\|30.94\|888656;2026-04-27\|31.55\|-0.91\|31.84\|32.33\|30.88\|592372;2026-04-28\|29.23\|-7.35\|29.70\|30.59\|28.88\|704703;2026-04-29\|28.95\|-0.96\|28.75\|30.27\|28.33\|503990;2026-04-30\|28.26\|-2.38\|28.99\|29.26\|27.50\|448393;2026-05-06\|29.64\|4.88\|29.22\|30.50\|29.22\|529924;2026-05-07\|31.26\|5.47\|30.06\|31.65\|29.88\|497662;2026-05-08\|32.11\|2.72\|30.59\|33.22\|30.52\|568624;2026-05-11\|31.10\|-3.15\|33.20\|33.38\|30.67\|613334;2026-05-12\|29.93\|-3.76\|31.50\|31.58\|29.85\|429867;2026-05-13\|31.35\|4.74\|29.75\|31.96\|29.47\|514958;2026-05-14\|30.50\|-2.71\|31.59\|31.63\|29.90\|466217;2026-05-15\|31.15\|2.13\|30.48\|32.50\|30.40\|669286;2026-05-18\|32.03\|2.83\|31.50\|32.30\|31.15\|638084;2026-05-19\|33.35\|4.12\|31.80\|34.59\|31.51\|753883;2026-05-20\|32.27\|-3.24\|33.01\|34.50\|32.10\|581029;2026-05-21\|29.92\|-7.28\|32.37\|32.77\|29.85\|517206;2026-05-22\|30.62\|2.34\|30.26\|30.92\|29.61\|358124;2026-05-25\|27.56\|-9.99\|30.92\|31.20\|27.56\|397558;2026-05-26\|26.24\|-4.79\|26.36\|27.35\|25.23\|642928;2026-05-27\|24.67\|-5.98\|25.98\|26.18\|24.25\|429784;2026-05-28\|24.75\|0.32\|24.70\|25.27\|23.79\|336730;2026-05-29\|23.34\|-5.70\|24.80\|24.80\|23.02\|327829;2026-06-01\|23.01\|-1.41\|23.03\|23.62\|22.89\|211731;2026-06-02\|22.68\|-1.43\|23.18\|23.30\|22.21\|202655;2026-06-03\|22.98\|1.32\|22.55\|23.55\|22.45\|296904;2026-06-04\|22.87\|-0.48\|22.60\|23.03\|22.41\|209157;2026-06-05\|22.77\|-0.44\|22.90\|23.44\|22.08\|280846;2026-06-08\|22.00\|-3.38\|21.75\|22.57\|21.51\|263658;2026-06-09\|22.30\|1.36\|22.25\|22.38\|21.80\|203014;2026-06-10\|24.53\|10.00\|24.00\|24.53\|23.60\|239624;2026-06-11\|22.87\|-6.77\|24.50\|24.50\|22.64\|546134;2026-06-12\|22.42\|-1.97\|23.31\|23.39\|22.38\|342441;2026-06-15\|23.88\|6.51\|22.63\|23.95\|22.60\|368599;2026-06-16\|24.37\|2.05\|23.65\|24.52\|23.64\|316763;2026-06-17\|24.27\|-0.41\|24.10\|25.05\|23.90\|325904;2026-06-18\|25.22\|3.91\|24.31\|25.50\|24.31\|368382;2026-06-22\|25.53\|1.23\|24.83\|25.90\|24.80\|349461;2026-06-23\|24.06\|-5.76\|25.45\|25.45\|23.91\|305073;2026-06-24\|24.19\|0.54\|24.06\|24.43\|23.23\|221404;2026-06-25\|23.28\|-3.76\|23.96\|24.13\|23.11\|236217;2026-06-26\|21.65\|-7.00\|23.00\|23.00\|21.63\|246081;2026-06-29\|20.61\|-4.80\|21.50\|21.77\|20.52\|215095;2026-06-30\|21.37\|3.69\|20.86\|21.80\|20.50\|187960;2026-07-01\|21.51\|0.66\|21.57\|22.21\|20.92\|218215;2026-07-02\|20.79\|-3.35\|21.14\|21.64\|20.70\|177312;2026-07-03\|20.88\|0.43\|20.55\|21.15\|20.55\|136984;2026-07-06\|19.92\|-4.60\|21.10\|21.10\|19.80\|185766;2026-07-07\|19.00\|-4.62\|20.05\|20.05\|18.88\|161311;2026-07-08\|19.34\|1.79\|19.05\|19.87\|18.80\|185006;2026-07-09\|19.75\|2.12\|19.41\|19.77\|18.68\|199484;2026-07-10\|20.61\|4.35\|19.59\|21.39\|19.50\|293957
113770		AI智算+装配式建筑+集成吊顶 1、据2026年6月5日投资者关系记录，公司新业务服务于AI智算行业，专注于满足客户算力调度、存算协同等需求，其控股子公司天枢星通负责的全域超链接算力调度平台项目已取得主管部门备案批复及电信业务许可，但目前尚未产生营业收入和利润。 2、据2026年6月11日异常波动公告，公司主营业务为集成吊顶、集成墙面等产品的研发、生产和销售，产品主要应用于建筑室内装修、装饰，主营业务未发生重大变化。 3、据2026年4月28日年报，公司为集成吊顶和装配式内装行业领先企业，参与制定15项行业标准，并聚焦存量房焕新、老旧小区改造等场景，加快模块化、快装化产品的研发，推动公司向装配式建装解决方案服务商转型。	公司主营集成吊顶、集成墙面，设立全资子公司北宸星穹，服务于AI智算行业，专注于满足客户算力调度、存算协同及推理响应需求	2026-03-03\|71.65\|-5.85\|77.90\|77.90\|71.20\|29753;2026-03-04\|70.98\|-0.94\|71.58\|72.63\|70.28\|16662;2026-03-05\|71.19\|0.30\|71.50\|72.20\|69.80\|13797;2026-03-06\|69.61\|-2.22\|71.19\|73.13\|69.00\|21361;2026-03-09\|69.85\|0.34\|68.00\|70.36\|67.02\|19616;2026-03-10\|76.84\|10.01\|70.70\|76.84\|70.22\|29828;2026-03-11\|75.66\|-1.54\|78.58\|79.00\|75.66\|28554;2026-03-12\|74.03\|-2.15\|78.00\|78.00\|73.33\|17439;2026-03-13\|73.50\|-0.72\|73.40\|75.11\|73.11\|14317;2026-03-16\|76.34\|3.86\|73.99\|76.60\|69.20\|34730;2026-03-17\|73.66\|-3.51\|76.31\|76.48\|73.58\|22444;2026-03-18\|72.97\|-0.94\|74.43\|75.50\|72.19\|13252;2026-03-19\|71.71\|-1.73\|73.50\|73.99\|71.00\|14994;2026-03-20\|72.19\|0.67\|72.00\|74.99\|71.11\|26104;2026-03-23\|69.72\|-3.42\|72.10\|74.90\|68.88\|31832;2026-03-24\|70.94\|1.75\|71.46\|71.46\|67.80\|22061;2026-03-25\|71.15\|0.30\|70.57\|71.88\|70.38\|13118;2026-03-26\|73.79\|3.71\|71.15\|74.50\|70.69\|25085;2026-03-27\|76.00\|3.00\|73.05\|77.14\|70.80\|34208;2026-03-30\|74.52\|-1.95\|75.00\|75.00\|73.37\|15624;2026-03-31\|73.56\|-1.29\|74.55\|76.25\|73.10\|17156;2026-04-01\|75.80\|3.05\|74.80\|75.81\|73.57\|16289;2026-04-02\|74.50\|-1.72\|75.00\|76.70\|73.50\|20923;2026-04-03\|76.28\|2.39\|74.82\|77.00\|73.15\|26099;2026-04-07\|77.00\|0.94\|77.45\|78.00\|75.55\|22154;2026-04-08\|84.70\|10.00\|77.50\|84.70\|77.49\|45626;2026-04-09\|93.17\|10.00\|87.01\|93.17\|87.01\|77726;2026-04-10\|90.90\|-2.44\|93.17\|95.20\|90.12\|56069;2026-04-13\|93.52\|2.88\|88.95\|95.60\|88.95\|41970;2026-04-14\|92.87\|-0.69\|92.47\|94.47\|91.69\|26296;2026-04-15\|94.69\|1.96\|93.95\|95.50\|91.67\|28806;2026-04-16\|96.69\|2.11\|93.03\|96.77\|93.03\|30321;2026-04-17\|95.02\|-1.73\|96.37\|98.21\|94.00\|27508;2026-04-20\|97.49\|2.60\|96.00\|99.97\|95.02\|30488;2026-04-21\|90.85\|-6.81\|97.40\|97.98\|89.88\|47066;2026-04-22\|95.44\|5.05\|88.50\|96.40\|88.50\|49246;2026-04-23\|95.88\|0.46\|95.35\|99.90\|95.00\|27726;2026-04-24\|96.95\|1.12\|96.36\|97.66\|94.01\|24294;2026-04-27\|96.16\|-0.81\|96.99\|96.99\|92.71\|34690;2026-04-28\|96.79\|0.66\|97.00\|98.91\|94.31\|28090;2026-04-29\|98.16\|1.42\|96.79\|98.89\|96.00\|19974;2026-04-30\|101.18\|3.08\|98.50\|102.00\|97.66\|38362;2026-05-06\|99.21\|-1.95\|101.40\|103.27\|98.59\|36672;2026-05-07\|96.33\|-2.90\|99.70\|100.87\|94.50\|31814;2026-05-08\|98.73\|2.49\|96.09\|99.70\|95.50\|23311;2026-05-11\|95.16\|-3.62\|98.73\|99.95\|95.04\|26882;2026-05-12\|92.77\|-2.51\|95.33\|95.36\|92.51\|20991;2026-05-13\|92.25\|-0.56\|93.29\|93.40\|91.28\|14599;2026-05-14\|89.79\|-2.67\|92.13\|92.15\|88.90\|24135;2026-05-15\|89.00\|-0.88\|89.76\|91.80\|88.21\|17780;2026-05-18\|97.90\|10.00\|89.00\|97.90\|88.38\|37359;2026-05-19\|104.38\|6.62\|99.80\|107.69\|97.90\|61858;2026-05-20\|102.94\|-1.38\|106.47\|107.38\|101.25\|33483;2026-05-21\|98.65\|-4.17\|102.80\|105.50\|97.90\|24481;2026-05-22\|99.00\|0.35\|99.15\|99.94\|94.81\|25707;2026-05-25\|97.10\|-1.92\|100.50\|101.80\|95.00\|19458;2026-05-26\|95.90\|-1.24\|96.96\|97.08\|93.50\|14208;2026-05-27\|97.74\|1.92\|95.38\|105.49\|95.38\|46749;2026-05-28\|93.58\|-4.26\|98.10\|98.94\|90.81\|33971;2026-05-29\|92.12\|-1.56\|94.53\|96.55\|92.00\|18875;2026-06-01\|92.95\|0.90\|92.12\|95.48\|89.61\|15329;2026-06-02\|92.93\|-0.02\|93.10\|93.22\|90.66\|10744;2026-06-03\|91.97\|-1.03\|92.74\|94.42\|90.62\|12921;2026-06-04\|91.48\|-0.53\|92.21\|93.80\|90.01\|13052;2026-06-05\|98.28\|7.43\|93.04\|99.88\|91.30\|38244;2026-06-08\|96.33\|-1.98\|95.48\|102.00\|93.50\|34725;2026-06-09\|105.96\|10.00\|97.29\|105.96\|92.86\|48189;2026-06-10\|116.56\|10.00\|109.95\|116.56\|109.10\|41823;2026-06-11\|126.99\|8.95\|118.00\|128.22\|118.00\|99367;2026-06-12\|130.01\|2.38\|130.05\|136.60\|124.47\|82739;2026-06-15\|134.20\|3.22\|129.04\|135.99\|122.50\|60877;2026-06-16\|132.26\|-1.45\|133.50\|143.90\|128.96\|63952;2026-06-17\|131.10\|-0.88\|135.30\|140.60\|130.56\|37958;2026-06-18\|132.09\|0.76\|137.65\|137.65\|124.66\|50886;2026-06-22\|128.00\|-3.10\|132.27\|132.67\|126.13\|39063;2026-06-23\|123.00\|-3.91\|128.88\|131.00\|121.39\|36404;2026-06-24\|122.00\|-0.81\|120.81\|125.00\|120.01\|25977;2026-06-25\|134.20\|10.00\|122.08\|134.20\|122.08\|33871;2026-06-26\|128.68\|-4.11\|139.29\|140.95\|128.35\|36656;2026-06-29\|125.40\|-2.55\|128.53\|131.55\|120.12\|41241;2026-06-30\|112.86\|-10.00\|125.50\|126.98\|112.86\|67424;2026-07-01\|109.88\|-2.64\|114.77\|115.00\|109.11\|25069;2026-07-02\|107.30\|-2.35\|107.70\|114.33\|107.08\|28194;2026-07-03\|104.00\|-3.08\|109.91\|109.91\|103.62\|23657;2026-07-06\|97.52\|-6.23\|104.04\|105.15\|96.67\|19721;2026-07-07\|94.73\|-2.86\|98.11\|98.96\|91.27\|21085;2026-07-08\|89.78\|-5.23\|94.41\|95.97\|89.01\|18416;2026-07-09\|91.71\|2.15\|90.10\|92.19\|85.50\|21244;2026-07-10\|90.78\|-1.01\|91.10\|93.30\|89.40\|17094
113769	央视财经：AI智能体市场或迎爆发式增长	涨停揭秘：央视财经指出AI智能体市场或迎爆发式增长，公司三维数字城市底图与提亚引擎深度适配智能体交互需求；涨停缘由：提亚数科构建城市级数字孪生平台，自研提亚引擎支持实时图形渲染与多模态交互，契合AI智能体在政务、基建场景落地；资金逻辑：板块联动效应显著，人工智能大模型概念当日上涨2.81%，资金聚焦具备真实交付能力的三维可视化龙头；风险提示：业绩弹性依赖政府类项目节奏，AI智能体商业化进程尚处早期，短期估值提升缺乏盈利支撑	公司旗下提亚数科以城市基建、生态建筑等要素搭建三维数字城市底图，实现数字孪生实时图形呈现与应用，其自研提亚引擎作为全流程数据驱动的一站式生产平台持续迭代	2026-03-03\|18.54\|-3.89\|19.25\|19.45\|18.51\|74366;2026-03-04\|18.45\|-0.49\|18.30\|18.65\|18.12\|50414;2026-03-05\|18.65\|1.08\|18.89\|19.02\|18.57\|47841;2026-03-06\|19.15\|2.68\|18.57\|19.16\|18.57\|38699;2026-03-09\|19.38\|1.20\|18.77\|19.44\|18.57\|45497;2026-03-10\|19.99\|3.15\|19.45\|20.07\|19.45\|47494;2026-03-11\|19.75\|-1.20\|19.97\|20.19\|19.67\|41285;2026-03-12\|19.30\|-2.28\|19.77\|19.77\|19.20\|40167;2026-03-13\|19.17\|-0.67\|19.30\|19.55\|19.13\|30268;2026-03-16\|19.41\|1.25\|19.11\|19.44\|19.03\|30141;2026-03-17\|18.79\|-3.19\|19.44\|19.44\|18.78\|32780;2026-03-18\|19.34\|2.93\|18.88\|19.40\|18.79\|32553;2026-03-19\|18.88\|-2.38\|19.16\|19.29\|18.72\|29027;2026-03-20\|17.90\|-5.19\|18.97\|19.06\|17.89\|55805;2026-03-23\|16.57\|-7.43\|17.53\|17.63\|16.30\|63692;2026-03-24\|17.44\|5.25\|16.93\|17.47\|16.53\|59148;2026-03-25\|17.70\|1.49\|17.50\|17.85\|17.44\|44148;2026-03-26\|17.33\|-2.09\|17.86\|17.86\|17.21\|34905;2026-03-27\|17.66\|1.90\|17.21\|17.67\|17.13\|33876;2026-03-30\|17.81\|0.85\|17.38\|17.84\|17.22\|29841;2026-03-31\|17.49\|-1.80\|17.81\|18.09\|17.49\|27970;2026-04-01\|17.65\|0.91\|17.86\|18.00\|17.46\|24349;2026-04-02\|17.16\|-2.78\|17.65\|17.66\|17.01\|27623;2026-04-03\|16.68\|-2.80\|17.23\|17.39\|16.51\|33335;2026-04-07\|17.08\|2.40\|16.54\|17.20\|16.54\|26595;2026-04-08\|17.98\|5.27\|17.76\|18.01\|17.53\|38595;2026-04-09\|17.47\|-2.84\|17.94\|18.01\|17.39\|31975;2026-04-10\|17.73\|1.49\|17.64\|17.90\|17.64\|22811;2026-04-13\|17.79\|0.34\|17.63\|17.87\|17.54\|22765;2026-04-14\|17.85\|0.34\|18.00\|18.09\|17.62\|27910;2026-04-15\|17.51\|-1.90\|17.89\|17.92\|17.43\|27358;2026-04-16\|18.53\|5.83\|17.53\|19.17\|17.50\|79407;2026-04-17\|18.07\|-2.48\|18.52\|18.64\|17.95\|60853;2026-04-20\|18.07\|0.00\|18.04\|18.27\|17.86\|31387;2026-04-21\|17.85\|-1.22\|18.15\|18.15\|17.74\|30505;2026-04-22\|17.90\|0.28\|17.84\|17.91\|17.61\|25102;2026-04-23\|17.64\|-1.45\|17.93\|17.95\|17.56\|26037;2026-04-24\|17.96\|1.81\|17.55\|18.10\|17.49\|42929;2026-04-27\|19.46\|8.35\|18.80\|19.59\|17.96\|131928;2026-04-28\|19.26\|-1.03\|19.20\|19.78\|19.08\|82496;2026-04-29\|19.56\|1.56\|19.08\|19.92\|19.08\|62756;2026-04-30\|20.07\|2.61\|19.56\|20.20\|19.56\|67466;2026-05-06\|20.16\|0.45\|20.20\|20.49\|19.99\|75642;2026-05-07\|20.52\|1.79\|20.18\|20.74\|20.10\|70814;2026-05-08\|20.77\|1.22\|20.48\|20.87\|20.36\|58532;2026-05-11\|20.90\|0.63\|20.85\|20.99\|20.40\|62004;2026-05-12\|20.54\|-1.72\|20.81\|20.94\|20.51\|44921;2026-05-13\|20.58\|0.19\|20.56\|20.80\|20.44\|37267;2026-05-14\|20.18\|-1.94\|20.69\|20.90\|20.16\|43662;2026-05-15\|20.23\|0.25\|20.18\|20.57\|20.07\|44663;2026-05-18\|21.96\|8.55\|20.21\|22.26\|20.21\|153622;2026-05-19\|22.44\|2.19\|21.48\|22.89\|21.48\|184686;2026-05-20\|21.48\|-4.28\|22.15\|22.34\|21.40\|103091;2026-05-21\|20.87\|-2.84\|21.58\|22.04\|20.79\|79183;2026-05-22\|21.04\|0.81\|20.89\|21.21\|20.51\|69578;2026-05-25\|20.91\|-0.62\|21.06\|21.79\|20.78\|63085;2026-05-26\|20.55\|-1.72\|20.75\|21.18\|20.25\|66222;2026-05-27\|19.91\|-3.11\|20.57\|20.64\|19.78\|67772;2026-05-28\|20.15\|1.21\|19.88\|20.32\|19.50\|68350;2026-05-29\|19.31\|-4.17\|20.15\|20.57\|19.18\|63234;2026-06-01\|19.63\|1.66\|19.31\|20.10\|19.01\|59859;2026-06-02\|18.93\|-3.57\|19.63\|19.77\|18.84\|55965;2026-06-03\|18.57\|-1.90\|18.89\|19.02\|18.35\|53849;2026-06-04\|17.99\|-3.12\|18.39\|18.63\|17.84\|49492;2026-06-05\|18.48\|2.72\|18.04\|18.80\|17.63\|66602;2026-06-08\|19.59\|6.01\|18.03\|20.16\|17.94\|146162;2026-06-09\|20.46\|4.44\|19.66\|20.83\|19.61\|139125;2026-06-10\|22.67\|10.80\|20.20\|23.00\|20.10\|232536;2026-06-11\|20.91\|-7.76\|21.99\|22.18\|20.64\|196415;2026-06-12\|20.82\|-0.43\|20.74\|21.67\|20.40\|163939;2026-06-15\|20.01\|-3.89\|20.58\|20.98\|19.79\|159746;2026-06-16\|19.79\|-1.10\|19.92\|20.26\|19.52\|124040;2026-06-17\|19.48\|-1.57\|19.60\|20.04\|19.37\|91511;2026-06-18\|19.27\|-1.08\|19.18\|19.97\|18.65\|104834;2026-06-22\|20.17\|4.67\|19.11\|20.48\|18.96\|184262;2026-06-23\|20.02\|-0.74\|19.90\|20.47\|19.77\|153306;2026-06-24\|19.07\|-4.75\|19.70\|19.91\|18.76\|136562;2026-06-25\|18.15\|-4.82\|18.90\|19.06\|17.98\|107015;2026-06-26\|17.75\|-2.20\|18.01\|18.48\|17.51\|111701;2026-06-29\|17.26\|-2.76\|17.71\|18.37\|16.73\|105387;2026-06-30\|17.37\|0.64\|17.10\|17.68\|16.98\|77788;2026-07-01\|17.55\|1.04\|17.31\|17.78\|17.12\|104087;2026-07-02\|17.19\|-2.05\|17.53\|18.43\|17.14\|115388;2026-07-03\|17.32\|0.76\|17.28\|17.83\|17.13\|85389;2026-07-06\|16.55\|-4.45\|17.39\|17.63\|16.55\|82239;2026-07-07\|16.30\|-1.51\|16.55\|16.93\|16.20\|58541;2026-07-08\|16.17\|-0.80\|15.99\|16.36\|15.84\|47771;2026-07-09\|16.26\|0.56\|16.01\|16.34\|15.73\|61214;2026-07-10\|16.47\|1.29\|16.13\|16.85\|16.11\|64787
113768	央视财经：AI智能体市场或迎爆发式增长	算力租赁+AI一体机+国产芯片行业原因： 1、据中信证券研报，SemiAnalysis数据显示，截至2026年4月份，海外H100租赁价格5个月内上涨40%。国内市场方面，多家云服务商也纷纷上调AI算力报价。 2、东吴证券研报指出，行业商业模式正由“卖算力”升级为“卖Token”，稀缺高端算力议价权有望提升，算力租赁公司的盈利能力有望同步提升。公司原因： 1、据2025年5月30日公告，全资子公司签订3.97亿元含税算力资源租赁服务合同，提供五年期算力设备租用、软件平台及技术支持。 2、据2025年10月16日互动易，公司与江原科技联合发布品原AI一体机并适配国产开源大模型，公司为其境内代理商及境外独家代理商。 3、据2025年12月16日机构调研，品原AI一体机单卡能效达主流GPU2.5倍，已在国防装备领域逐步替代英伟达产品，未来不排除联合上下游探索产业联盟以构建“芯片+整机+云平台+大模型”全国产链。	国内专业的云计算及行业信息化服务提供商；公司联合深圳江原科技有限公司推出了品原AI一体机 Station 液冷工作站，支持本地大模型运行，搭配自研算力调度平台，已在政务、金融、科研等行业落地	2026-03-03\|71.90\|-6.74\|76.98\|77.43\|71.80\|25746;2026-03-04\|73.00\|1.53\|71.50\|73.80\|71.50\|12374;2026-03-05\|73.99\|1.36\|74.00\|76.88\|73.40\|25886;2026-03-06\|73.38\|-0.82\|75.22\|75.22\|72.00\|11986;2026-03-09\|74.02\|0.87\|71.09\|74.58\|69.00\|26331;2026-03-10\|74.88\|1.16\|74.50\|76.58\|74.00\|18892;2026-03-11\|73.20\|-2.24\|75.00\|77.75\|73.20\|32018;2026-03-12\|71.15\|-2.80\|72.80\|74.84\|70.40\|20324;2026-03-13\|69.27\|-2.64\|70.78\|71.63\|69.16\|14081;2026-03-16\|68.00\|-1.83\|69.00\|69.20\|66.65\|16328;2026-03-17\|67.18\|-1.21\|68.06\|69.08\|66.90\|13548;2026-03-18\|69.22\|3.04\|67.22\|69.37\|67.11\|10037;2026-03-19\|61.98\|-10.46\|68.00\|68.99\|60.28\|34690;2026-03-20\|61.44\|-0.87\|63.53\|63.99\|60.75\|21883;2026-03-23\|57.10\|-7.06\|61.00\|61.34\|56.30\|26341;2026-03-24\|61.10\|7.01\|60.13\|61.75\|59.06\|25707;2026-03-25\|62.86\|2.88\|61.97\|63.20\|61.00\|17199;2026-03-26\|64.99\|3.39\|62.84\|67.57\|61.61\|30729;2026-03-27\|63.38\|-2.48\|63.77\|64.98\|63.00\|16383;2026-03-30\|62.90\|-0.76\|61.49\|62.99\|61.12\|12615;2026-03-31\|60.95\|-3.10\|62.35\|64.79\|60.88\|14838;2026-04-01\|63.04\|3.43\|62.60\|63.63\|62.00\|11390;2026-04-02\|60.60\|-3.87\|62.90\|62.90\|60.00\|15215;2026-04-03\|60.00\|-0.99\|60.60\|61.18\|59.20\|9520;2026-04-07\|61.40\|2.33\|59.63\|62.19\|59.63\|10009;2026-04-08\|64.29\|4.71\|63.10\|64.88\|62.50\|13474;2026-04-09\|63.18\|-1.73\|63.30\|64.65\|62.51\|12356;2026-04-10\|62.18\|-1.58\|63.18\|64.18\|61.11\|16468;2026-04-13\|60.77\|-2.27\|62.18\|62.18\|60.41\|13573;2026-04-14\|66.49\|9.41\|62.52\|70.25\|61.97\|49375;2026-04-15\|70.39\|5.87\|66.90\|73.34\|66.90\|46182;2026-04-16\|84.47\|20.00\|69.42\|84.47\|69.42\|77902;2026-04-17\|101.36\|20.00\|96.03\|101.36\|96.03\|49208;2026-04-20\|116.66\|15.09\|121.63\|121.63\|110.00\|237040;2026-04-21\|105.78\|-9.33\|115.07\|115.60\|104.00\|164486;2026-04-22\|108.40\|2.48\|106.29\|113.00\|104.07\|137181;2026-04-23\|115.50\|6.55\|109.45\|117.41\|108.00\|163786;2026-04-24\|120.80\|4.59\|117.44\|120.80\|113.31\|145748;2026-04-27\|122.74\|1.61\|118.63\|124.68\|114.09\|96093;2026-04-28\|128.63\|4.80\|128.00\|133.00\|125.67\|72070;2026-04-29\|135.20\|5.11\|127.49\|138.23\|121.99\|88459;2026-04-30\|143.55\|6.18\|140.00\|147.00\|135.11\|100419;2026-05-06\|138.00\|-3.87\|146.00\|146.00\|132.63\|112832;2026-05-07\|138.46\|0.33\|134.99\|141.00\|126.96\|106954;2026-05-08\|132.98\|-3.96\|131.99\|139.99\|131.00\|59746;2026-05-11\|116.43\|-12.45\|134.13\|136.30\|106.38\|203294;2026-05-12\|113.58\|-2.45\|114.69\|115.99\|110.70\|105784;2026-05-13\|109.06\|-3.98\|112.44\|112.44\|105.00\|87838;2026-05-14\|108.91\|-0.14\|111.06\|116.80\|108.90\|91126;2026-05-15\|100.64\|-7.59\|106.87\|108.17\|98.49\|103639;2026-05-18\|100.38\|-0.26\|101.43\|105.20\|99.01\|53132;2026-05-19\|99.08\|-1.30\|100.27\|100.42\|94.68\|77395;2026-05-20\|95.70\|-3.41\|99.08\|99.94\|95.03\|54664;2026-05-21\|89.50\|-6.48\|97.37\|98.29\|89.29\|63380;2026-05-22\|90.05\|0.61\|91.28\|91.28\|89.08\|38920;2026-05-25\|88.63\|-1.58\|91.00\|91.06\|87.20\|40380;2026-05-26\|85.28\|-3.78\|87.82\|88.66\|83.29\|53168;2026-05-27\|81.00\|-5.02\|85.62\|85.67\|80.18\|37527;2026-05-28\|80.20\|-0.99\|81.08\|81.31\|78.49\|39020;2026-05-29\|76.50\|-4.61\|81.00\|82.72\|75.91\|41506;2026-06-01\|80.61\|5.37\|77.11\|84.65\|75.70\|74180;2026-06-02\|83.83\|3.99\|82.00\|86.99\|81.15\|71708;2026-06-03\|83.86\|0.04\|82.20\|89.00\|82.20\|83612;2026-06-04\|84.99\|1.35\|83.06\|86.46\|80.33\|66398;2026-06-05\|84.22\|-0.91\|85.49\|85.55\|82.59\|42205;2026-06-08\|80.70\|-4.18\|80.40\|85.50\|78.99\|55833;2026-06-09\|81.92\|1.51\|81.75\|83.03\|80.91\|39896;2026-06-10\|94.08\|14.84\|81.00\|97.68\|80.00\|131791;2026-06-11\|91.17\|-3.09\|89.00\|98.16\|89.00\|106730;2026-06-12\|81.07\|-11.08\|92.61\|94.61\|80.00\|122174;2026-06-15\|83.03\|2.42\|81.00\|86.00\|81.00\|74744;2026-06-16\|85.36\|2.81\|83.03\|86.30\|81.82\|53909;2026-06-17\|85.25\|-0.13\|84.64\|85.94\|81.15\|60874;2026-06-18\|102.30\|20.00\|85.20\|102.30\|83.76\|118605;2026-06-22\|100.37\|-1.89\|99.91\|106.66\|97.31\|102171;2026-06-23\|103.68\|3.30\|99.00\|106.50\|98.06\|118303;2026-06-24\|108.60\|4.75\|101.51\|114.50\|96.20\|120311;2026-06-25\|106.00\|-2.39\|106.18\|108.59\|100.76\|103454;2026-06-26\|97.99\|-7.56\|101.02\|103.90\|96.06\|69360;2026-06-29\|96.46\|-1.56\|97.00\|102.00\|94.12\|48584;2026-06-30\|102.69\|6.46\|98.00\|104.87\|96.44\|65746;2026-07-01\|104.09\|1.36\|102.51\|106.98\|99.88\|77624;2026-07-02\|106.98\|2.78\|99.27\|114.00\|98.50\|94755;2026-07-03\|100.13\|-6.40\|107.00\|112.50\|99.33\|73596;2026-07-06\|98.11\|-2.02\|99.28\|101.84\|95.60\|51116;2026-07-07\|92.65\|-5.57\|98.00\|98.00\|91.70\|52272;2026-07-08\|96.39\|4.04\|93.14\|98.62\|91.30\|52233;2026-07-09\|94.36\|-2.11\|97.34\|97.34\|85.73\|67043;2026-07-10\|93.50\|-0.91\|95.00\|99.50\|93.00\|4813984
113767	央视财经：AI智能体市场或迎爆发式增长	音视频软件+《仙剑奇侠传》IP+MR 1、据2026年5月18日投资者关系管理信息，公司2026年重点推进《仙剑奇侠传》等IP的MR交互游戏与全感剧场内容开发，推进多城市落地推广与场景合作。 2、据2026年5月18日投资者关系管理信息，公司2026年将持续聚焦高毛利的音视频软件等产品解决方案业务，全力提升盈利水平与经营质量；据2025年年度报告，该业务2025年营收同比增长5440.61%，毛利率达50.72%。 3、据2026年5月18日投资者关系管理信息，公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率；据2025年年度报告，公司主要研发项目包括AI智能媒资拆条系统等。	公司2026年将在音视频软件业务方面结合AI技术应用，逐步实现核心产品智能化改造，提升市场占有率	2026-03-03\|10.13\|-3.34\|10.57\|10.79\|10.13\|373157;2026-03-04\|9.97\|-1.58\|10.04\|10.22\|9.75\|363124;2026-03-05\|9.94\|-0.30\|10.20\|10.22\|9.77\|279240;2026-03-06\|10.36\|4.23\|9.85\|10.58\|9.84\|319246;2026-03-09\|10.21\|-1.45\|10.20\|10.26\|9.91\|266025;2026-03-10\|10.21\|0.00\|10.22\|10.38\|9.95\|264236;2026-03-11\|10.47\|2.55\|10.34\|10.66\|10.06\|336664;2026-03-12\|10.14\|-3.15\|10.45\|10.66\|10.08\|237565;2026-03-13\|10.21\|0.69\|10.20\|10.57\|10.00\|262269;2026-03-16\|10.70\|4.80\|10.22\|10.81\|10.20\|348516;2026-03-17\|10.19\|-4.77\|10.70\|10.88\|10.12\|309857;2026-03-18\|10.49\|2.94\|10.29\|10.58\|10.08\|253447;2026-03-19\|10.37\|-1.14\|10.39\|10.98\|10.12\|417383;2026-03-20\|10.02\|-3.38\|10.50\|10.76\|9.97\|407047;2026-03-23\|9.30\|-7.19\|9.65\|9.97\|9.15\|391817;2026-03-24\|9.81\|5.48\|9.52\|9.82\|9.36\|266539;2026-03-25\|10.31\|5.10\|9.78\|10.35\|9.78\|225841;2026-03-26\|10.10\|-2.04\|10.35\|10.42\|10.01\|161560;2026-03-27\|10.19\|0.89\|9.93\|10.45\|9.91\|166313;2026-03-30\|9.64\|-5.40\|10.06\|10.10\|9.55\|231576;2026-03-31\|9.22\|-4.36\|9.61\|9.91\|9.14\|273450;2026-04-01\|9.21\|-0.11\|9.40\|9.60\|9.04\|249071;2026-04-02\|9.11\|-1.09\|9.12\|9.35\|8.90\|210643;2026-04-03\|8.83\|-3.07\|9.20\|9.22\|8.71\|161491;2026-04-07\|8.98\|1.70\|8.78\|9.15\|8.78\|201785;2026-04-08\|9.48\|5.57\|9.19\|9.57\|9.19\|137819;2026-04-09\|9.41\|-0.74\|9.43\|9.51\|9.24\|133731;2026-04-10\|9.38\|-0.32\|9.50\|9.63\|9.38\|130699;2026-04-13\|8.99\|-4.16\|9.27\|9.36\|8.89\|158912;2026-04-14\|8.72\|-3.00\|9.04\|9.26\|8.66\|188911;2026-04-15\|8.29\|-4.93\|8.73\|8.77\|8.24\|217351;2026-04-16\|8.64\|4.22\|8.34\|8.78\|8.26\|213518;2026-04-17\|8.72\|0.93\|8.64\|8.82\|8.40\|182326;2026-04-20\|8.55\|-1.95\|8.70\|8.88\|8.52\|166516;2026-04-21\|8.50\|-0.58\|8.50\|8.58\|8.17\|196623;2026-04-22\|8.62\|1.41\|8.53\|8.85\|8.31\|188673;2026-04-23\|8.37\|-2.90\|8.56\|8.64\|8.31\|131562;2026-04-24\|8.06\|-3.70\|8.30\|8.37\|8.05\|136577;2026-04-27\|8.69\|7.82\|8.12\|9.15\|8.12\|333248;2026-04-28\|8.88\|2.19\|8.70\|9.23\|8.66\|219952;2026-04-29\|8.89\|0.11\|8.88\|8.96\|8.66\|165555;2026-04-30\|9.36\|5.29\|8.88\|9.40\|8.78\|241819;2026-05-06\|8.83\|-5.66\|9.56\|9.58\|8.69\|368572;2026-05-07\|8.71\|-1.36\|8.80\|9.02\|8.60\|224984;2026-05-08\|8.79\|0.92\|8.84\|8.99\|8.62\|250618;2026-05-11\|9.22\|4.89\|8.99\|9.36\|8.78\|334137;2026-05-12\|10.22\|10.85\|9.29\|10.48\|9.01\|425663;2026-05-13\|10.02\|-1.96\|10.09\|10.43\|9.88\|322734;2026-05-14\|9.61\|-4.09\|10.09\|10.15\|9.50\|231780;2026-05-15\|9.90\|3.02\|9.66\|10.21\|9.61\|276436;2026-05-18\|10.08\|1.82\|9.81\|10.45\|9.71\|312600;2026-05-19\|9.95\|-1.29\|10.00\|10.41\|9.73\|209553;2026-05-20\|9.91\|-0.40\|9.87\|10.04\|9.57\|197592;2026-05-21\|9.47\|-4.44\|9.92\|10.25\|9.43\|212510;2026-05-22\|9.62\|1.58\|9.55\|9.76\|9.36\|161313;2026-05-25\|9.34\|-2.91\|9.55\|9.62\|9.03\|198267;2026-05-26\|9.28\|-0.64\|9.30\|9.47\|9.05\|171574;2026-05-27\|8.77\|-5.50\|9.20\|9.37\|8.58\|217255;2026-05-28\|8.71\|-0.68\|8.78\|8.85\|8.33\|180353;2026-05-29\|8.24\|-5.40\|8.72\|8.88\|8.21\|146539;2026-06-01\|8.80\|6.80\|8.33\|9.05\|8.17\|197805;2026-06-02\|8.39\|-4.66\|8.83\|8.94\|8.31\|130333;2026-06-03\|7.95\|-5.24\|8.39\|8.39\|7.85\|195388;2026-06-04\|7.56\|-4.91\|7.90\|8.01\|7.47\|228206;2026-06-05\|7.79\|3.04\|7.51\|8.03\|7.46\|222636;2026-06-08\|7.29\|-6.42\|7.55\|7.79\|7.26\|180062;2026-06-09\|7.78\|6.72\|7.39\|7.91\|7.25\|224508;2026-06-10\|9.34\|20.05\|7.71\|9.34\|7.59\|460696;2026-06-11\|10.97\|17.45\|9.24\|11.08\|9.05\|749311;2026-06-12\|9.10\|-17.05\|10.22\|10.49\|8.88\|645642;2026-06-15\|8.86\|-2.64\|8.92\|9.21\|8.56\|450194;2026-06-16\|8.99\|1.47\|8.78\|9.27\|8.59\|306047;2026-06-17\|8.81\|-2.00\|8.99\|9.18\|8.42\|291290;2026-06-18\|8.81\|0.00\|8.71\|9.02\|8.65\|218940;2026-06-22\|8.66\|-1.70\|8.74\|9.23\|8.38\|313414;2026-06-23\|8.58\|-0.92\|8.75\|8.76\|8.46\|164663;2026-06-24\|8.43\|-1.75\|8.49\|8.65\|8.15\|194733;2026-06-25\|8.14\|-3.44\|8.44\|8.65\|8.01\|189996;2026-06-26\|9.77\|20.02\|8.06\|9.77\|7.99\|505356;2026-06-29\|8.28\|-15.25\|10.25\|10.33\|7.99\|727867;2026-06-30\|8.13\|-1.81\|8.21\|8.50\|7.99\|394155;2026-07-01\|8.40\|3.32\|8.23\|8.71\|8.13\|327430;2026-07-02\|8.52\|1.43\|8.26\|9.10\|8.19\|296755;2026-07-03\|8.06\|-5.40\|8.56\|8.60\|7.90\|310118;2026-07-06\|7.98\|-0.99\|8.10\|8.18\|7.95\|163458;2026-07-07\|7.70\|-3.51\|7.98\|7.99\|7.65\|150227;2026-07-08\|7.74\|0.52\|7.76\|8.15\|7.50\|201485;2026-07-09\|7.67\|-0.90\|7.65\|7.76\|7.47\|133537;2026-07-10\|7.80\|1.69\|7.68\|7.99\|7.51\|164245
113766	央视财经：AI智能体市场或迎爆发式增长	大宗商品供应链+跨境电商+参股期货+江苏国资 1、据2026年4月24日年报，公司持续增强跨境电商新动能，提升跨境电商业务占比和质效，实现跨境电商进出口2.32亿美元，增长率68.47%。 2、2026年4月24日年报，公司供应链运营业务聚焦大宗商品主业，发挥在镍矿、锌精矿、铜精矿等金属矿产细分品类以及油品化工、纸浆进出口等领域的优势，延伸产业链集成服务。 3、据同花顺概念解析，公司持有江苏弘业期货经纪有限公司7.05%的股权，持有江苏锦泰期货经纪有限公司2.27%的股权。 4、据公司披露，公司属于国有企业，最终控制人为江苏省人民政府国有资产监督管理委员会。	公司联合江南大学推出AI虚拟试穿技术，共同研发的“100%靛蓝染色尼龙技术”	2026-03-03\|3.12\|-3.41\|3.23\|3.25\|3.12\|368288;2026-03-04\|3.08\|-1.28\|3.10\|3.14\|3.04\|272840;2026-03-05\|3.16\|2.60\|3.12\|3.22\|3.12\|314993;2026-03-06\|3.31\|4.75\|3.16\|3.32\|3.14\|410394;2026-03-09\|3.24\|-2.11\|3.25\|3.31\|3.21\|284235;2026-03-10\|3.28\|1.23\|3.26\|3.29\|3.24\|167579;2026-03-11\|3.29\|0.30\|3.28\|3.31\|3.24\|234766;2026-03-12\|3.30\|0.30\|3.28\|3.37\|3.27\|250644;2026-03-13\|3.32\|0.61\|3.30\|3.39\|3.28\|369422;2026-03-16\|3.33\|0.30\|3.32\|3.36\|3.28\|215564;2026-03-17\|3.33\|0.00\|3.33\|3.41\|3.31\|325128;2026-03-18\|3.35\|0.60\|3.32\|3.35\|3.28\|233097;2026-03-19\|3.23\|-3.58\|3.31\|3.32\|3.22\|294479;2026-03-20\|3.13\|-3.10\|3.20\|3.25\|3.12\|252639;2026-03-23\|2.90\|-7.35\|3.08\|3.08\|2.88\|463763;2026-03-24\|3.04\|4.83\|2.95\|3.05\|2.90\|314156;2026-03-25\|3.16\|3.95\|3.06\|3.17\|3.05\|285990;2026-03-26\|3.11\|-1.58\|3.15\|3.21\|3.10\|197600;2026-03-27\|3.15\|1.29\|3.08\|3.16\|3.07\|186701;2026-03-30\|3.14\|-0.32\|3.10\|3.15\|3.05\|202817;2026-03-31\|3.12\|-0.64\|3.14\|3.19\|3.11\|197242;2026-04-01\|3.12\|0.00\|3.16\|3.19\|3.09\|224741;2026-04-02\|3.05\|-2.24\|3.11\|3.12\|3.04\|176405;2026-04-03\|2.93\|-3.93\|3.06\|3.07\|2.91\|214773;2026-04-07\|3.04\|3.75\|2.93\|3.05\|2.91\|233921;2026-04-08\|3.13\|2.96\|3.09\|3.13\|3.06\|219814;2026-04-09\|3.03\|-3.19\|3.11\|3.12\|3.02\|205902;2026-04-10\|3.03\|0.00\|3.06\|3.09\|3.03\|148726;2026-04-13\|3.00\|-0.99\|3.00\|3.02\|2.98\|158750;2026-04-14\|3.00\|0.00\|3.03\|3.04\|2.95\|163938;2026-04-15\|2.95\|-1.67\|3.01\|3.02\|2.94\|149141;2026-04-16\|2.96\|0.34\|2.95\|2.97\|2.92\|165210;2026-04-17\|2.94\|-0.68\|2.96\|2.96\|2.88\|190366;2026-04-20\|2.98\|1.36\|2.94\|2.99\|2.91\|185757;2026-04-21\|2.93\|-1.68\|2.98\|2.99\|2.91\|179408;2026-04-22\|2.88\|-1.71\|2.91\|2.92\|2.82\|218664;2026-04-23\|2.88\|0.00\|2.87\|2.90\|2.82\|201784;2026-04-24\|2.79\|-3.12\|2.84\|2.84\|2.72\|341324;2026-04-27\|2.83\|1.43\|2.79\|2.84\|2.72\|224198;2026-04-28\|2.82\|-0.35\|2.81\|2.85\|2.78\|185236;2026-04-29\|2.86\|1.42\|2.79\|2.88\|2.79\|165382;2026-04-30\|2.85\|-0.35\|2.85\|2.89\|2.82\|145429;2026-05-06\|2.83\|-0.70\|2.86\|2.87\|2.81\|218053;2026-05-07\|2.82\|-0.35\|2.84\|2.87\|2.82\|218041;2026-05-08\|2.87\|1.77\|2.82\|2.88\|2.81\|226122;2026-05-11\|2.84\|-1.05\|2.86\|2.88\|2.81\|267144;2026-05-12\|2.78\|-2.11\|2.83\|2.84\|2.77\|219230;2026-05-13\|2.82\|1.44\|2.76\|2.82\|2.76\|183985;2026-05-14\|2.73\|-3.19\|2.81\|2.83\|2.73\|192881;2026-05-15\|2.69\|-1.47\|2.74\|2.75\|2.67\|208305;2026-05-18\|2.68\|-0.37\|2.68\|2.69\|2.63\|194139;2026-05-19\|2.72\|1.49\|2.68\|2.73\|2.68\|175226;2026-05-20\|2.65\|-2.57\|2.72\|2.72\|2.63\|160810;2026-05-21\|2.56\|-3.40\|2.65\|2.69\|2.55\|209014;2026-05-22\|2.58\|0.78\|2.58\|2.60\|2.53\|182359;2026-05-25\|2.56\|-0.78\|2.59\|2.61\|2.53\|134443;2026-05-26\|2.50\|-2.34\|2.55\|2.55\|2.48\|200733;2026-05-27\|2.47\|-1.20\|2.49\|2.53\|2.44\|245964;2026-05-28\|2.49\|0.81\|2.48\|2.52\|2.44\|176474;2026-05-29\|2.47\|-0.80\|2.50\|2.55\|2.45\|227407;2026-06-01\|2.72\|10.12\|2.46\|2.72\|2.44\|267264;2026-06-02\|2.66\|-2.21\|2.74\|2.76\|2.63\|571498;2026-06-03\|2.58\|-3.01\|2.66\|2.67\|2.55\|361056;2026-06-04\|2.70\|4.65\|2.60\|2.84\|2.58\|876050;2026-06-05\|2.58\|-4.44\|2.68\|2.70\|2.55\|614539;2026-06-08\|2.50\|-3.10\|2.50\|2.68\|2.47\|410170;2026-06-09\|2.46\|-1.60\|2.53\|2.55\|2.39\|341940;2026-06-10\|2.71\|10.16\|2.44\|2.71\|2.37\|594311;2026-06-11\|2.78\|2.58\|2.74\|2.89\|2.61\|1201177;2026-06-12\|2.75\|-1.08\|2.70\|2.75\|2.62\|639305;2026-06-15\|2.74\|-0.36\|2.72\|2.77\|2.68\|516524;2026-06-16\|2.72\|-0.73\|2.73\|2.74\|2.66\|329024;2026-06-17\|2.56\|-5.88\|2.72\|2.72\|2.55\|450458;2026-06-18\|2.53\|-1.17\|2.56\|2.57\|2.47\|286664;2026-06-22\|2.50\|-1.19\|2.53\|2.53\|2.44\|290201;2026-06-23\|2.53\|1.20\|2.50\|2.60\|2.49\|342989;2026-06-24\|2.42\|-4.35\|2.49\|2.55\|2.40\|322637;2026-06-25\|2.28\|-5.79\|2.43\|2.44\|2.26\|423355;2026-06-26\|2.29\|0.44\|2.26\|2.45\|2.23\|463225;2026-06-29\|2.24\|-2.18\|2.27\|2.29\|2.20\|255031;2026-06-30\|2.25\|0.45\|2.23\|2.28\|2.19\|222440;2026-07-01\|2.31\|2.67\|2.24\|2.32\|2.22\|321255;2026-07-02\|2.27\|-1.73\|2.26\|2.35\|2.26\|269997;2026-07-03\|2.32\|2.20\|2.27\|2.33\|2.27\|207407;2026-07-06\|2.26\|-2.59\|2.32\|2.33\|2.25\|189853;2026-07-07\|2.19\|-3.10\|2.25\|2.25\|2.17\|214157;2026-07-08\|2.19\|0.00\|2.18\|2.21\|2.14\|151565;2026-07-09\|2.21\|0.91\|2.18\|2.22\|2.15\|168014;2026-07-10\|2.27\|2.71\|2.19\|2.35\|2.16\|345207
113765	央视财经：AI智能体市场或迎爆发式增长	AI应用+算力服务+金融科技行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月15日投资者关系活动记录表，公司人工智能综合服务营业收入较上年同期上升7.27%，毛利额较上年同期上升69.58%，毛利率33.45%，较上年同期提升12.29个百分点，毛利额、毛利率贡献均位居公司各业务板块首位。 2、公司以人工智能解决方案、金融科技解决方案及数据中心解决方案为基础，搭建覆盖算力基础设施、AI算法、大模型、AI Agent的全栈布局，为金融机构提供数据中心及算力中心建设、改建、部署、调优、维保等综合算力服务。 3、公司金融科技综合服务客户覆盖股份制银行、城商行、农商农信、证券、保险等金融机构，2025年销售合同续签客户数量达77.48%，客户粘性较高。 4、据2026年5月8日互动易，公司目前经营正常，不存在被实施退市风险警示或其他风险警示的情形。	公司以人工智能解决方案、金融科技解决方案及数据中心解决方案为基础，搭建覆盖算力基础设施、AI算法、大模型、AI Agent的全栈布局，为金融机构提供数据中心及算力中心建设、改建、部署、调优、维保等综合算力服务	2026-03-03\|25.14\|-4.19\|26.29\|26.58\|25.10\|130385;2026-03-04\|24.50\|-2.55\|24.80\|25.28\|24.32\|110512;2026-03-05\|25.23\|2.98\|25.26\|25.87\|25.10\|154586;2026-03-06\|25.35\|0.48\|25.11\|25.47\|25.01\|63653;2026-03-09\|25.36\|0.04\|24.91\|25.53\|24.52\|93649;2026-03-10\|25.52\|0.63\|25.60\|25.85\|25.18\|83440;2026-03-11\|25.28\|-0.94\|25.52\|25.72\|25.24\|66866;2026-03-12\|25.56\|1.11\|25.28\|25.69\|25.24\|90339;2026-03-13\|24.56\|-3.91\|25.33\|25.40\|24.50\|95316;2026-03-16\|25.04\|1.95\|24.72\|25.30\|24.70\|74894;2026-03-17\|24.43\|-2.44\|25.01\|25.25\|24.43\|72189;2026-03-18\|24.66\|0.94\|24.50\|24.68\|24.10\|63791;2026-03-19\|24.19\|-1.91\|24.30\|24.60\|24.10\|77762;2026-03-20\|22.96\|-5.08\|24.40\|24.40\|22.63\|128208;2026-03-23\|21.70\|-5.49\|22.57\|22.69\|21.55\|124418;2026-03-24\|22.45\|3.46\|22.29\|22.45\|21.70\|94262;2026-03-25\|22.80\|1.56\|22.46\|23.00\|22.46\|76690;2026-03-26\|22.05\|-3.29\|22.75\|22.92\|21.97\|71044;2026-03-27\|22.45\|1.81\|21.89\|22.57\|21.71\|63966;2026-03-30\|22.31\|-0.62\|22.06\|22.41\|21.94\|48320;2026-03-31\|21.95\|-1.61\|22.31\|22.56\|21.85\|52468;2026-04-01\|22.27\|1.46\|22.33\|22.39\|22.16\|51329;2026-04-02\|21.46\|-3.64\|22.25\|22.25\|21.31\|70201;2026-04-03\|21.24\|-1.03\|21.68\|21.93\|21.16\|57184;2026-04-07\|21.48\|1.13\|21.17\|21.77\|21.17\|54319;2026-04-08\|22.72\|5.77\|21.98\|22.74\|21.88\|111994;2026-04-09\|22.05\|-2.95\|22.48\|22.54\|21.96\|80106;2026-04-10\|22.54\|2.22\|22.27\|22.89\|22.05\|130712;2026-04-13\|22.30\|-1.06\|22.28\|22.45\|22.11\|75283;2026-04-14\|22.53\|1.03\|22.53\|22.65\|22.27\|71112;2026-04-15\|22.22\|-1.38\|22.66\|22.70\|22.18\|66956;2026-04-16\|22.55\|1.49\|22.28\|22.58\|22.20\|75438;2026-04-17\|22.50\|-0.22\|22.55\|22.63\|22.21\|74928;2026-04-20\|22.59\|0.40\|22.51\|22.63\|22.36\|66564;2026-04-21\|21.96\|-2.79\|22.59\|22.59\|21.78\|95310;2026-04-22\|22.20\|1.09\|21.89\|22.29\|21.66\|80300;2026-04-23\|21.60\|-2.70\|22.20\|22.24\|21.50\|79361;2026-04-24\|21.25\|-1.62\|21.52\|21.57\|20.80\|93862;2026-04-27\|21.16\|-0.42\|21.25\|21.29\|20.74\|84143;2026-04-28\|20.45\|-3.36\|21.02\|21.10\|20.42\|93805;2026-04-29\|20.17\|-1.37\|19.13\|20.25\|19.13\|147142;2026-04-30\|20.75\|2.88\|20.10\|21.08\|20.00\|125659;2026-05-06\|21.33\|2.80\|20.88\|21.49\|20.81\|111960;2026-05-07\|21.49\|0.75\|21.43\|21.58\|21.25\|77643;2026-05-08\|21.89\|1.86\|21.45\|22.26\|21.35\|104742;2026-05-11\|21.85\|-0.18\|21.97\|22.03\|21.60\|83499;2026-05-12\|21.43\|-1.92\|21.85\|21.99\|21.36\|69844;2026-05-13\|21.53\|0.47\|21.38\|21.79\|21.07\|90702;2026-05-14\|20.57\|-4.46\|21.52\|21.74\|20.57\|97315;2026-05-15\|20.43\|-0.68\|20.63\|20.94\|20.30\|75928;2026-05-18\|20.46\|0.15\|20.37\|20.74\|20.20\|67605;2026-05-19\|20.63\|0.83\|20.45\|20.72\|20.25\|68577;2026-05-20\|20.08\|-2.67\|20.58\|20.61\|19.98\|72296;2026-05-21\|19.41\|-3.34\|20.15\|20.69\|19.41\|110721;2026-05-22\|19.52\|0.57\|19.64\|19.79\|19.10\|82873;2026-05-25\|19.29\|-1.18\|19.52\|19.90\|19.10\|81527;2026-05-26\|19.29\|0.00\|19.11\|19.55\|18.90\|96611;2026-05-27\|18.34\|-4.92\|19.27\|19.29\|18.23\|115041;2026-05-28\|18.31\|-0.16\|18.33\|18.47\|17.74\|100845;2026-05-29\|17.60\|-3.88\|18.40\|18.75\|17.57\|90857;2026-06-01\|19.36\|10.00\|17.60\|19.36\|17.60\|161033;2026-06-02\|18.62\|-3.82\|19.54\|19.59\|18.38\|223057;2026-06-03\|18.38\|-1.29\|18.49\|19.15\|18.10\|152768;2026-06-04\|18.91\|2.88\|18.23\|19.88\|18.23\|252710;2026-06-05\|18.92\|0.05\|18.79\|19.66\|18.61\|236365;2026-06-08\|18.97\|0.26\|18.29\|19.50\|18.29\|195572;2026-06-09\|18.80\|-0.90\|19.15\|19.20\|18.50\|144523;2026-06-10\|20.68\|10.00\|18.60\|20.68\|18.50\|303375;2026-06-11\|20.35\|-1.60\|20.31\|20.63\|19.89\|365609;2026-06-12\|21.55\|5.90\|20.40\|21.78\|20.33\|425026;2026-06-15\|21.85\|1.39\|21.11\|22.10\|21.00\|344894;2026-06-16\|20.71\|-5.22\|21.49\|21.49\|20.57\|278990;2026-06-17\|20.82\|0.53\|20.56\|21.48\|20.36\|235411;2026-06-18\|19.82\|-4.80\|20.43\|20.51\|19.70\|241222;2026-06-22\|21.80\|9.99\|19.70\|21.80\|19.62\|310996;2026-06-23\|22.78\|4.50\|22.91\|23.98\|22.48\|714924;2026-06-24\|22.15\|-2.77\|22.52\|22.55\|21.80\|394611;2026-06-25\|21.98\|-0.77\|22.03\|22.80\|21.73\|326527;2026-06-26\|20.98\|-4.55\|21.76\|22.67\|20.90\|291069;2026-06-29\|21.40\|2.00\|21.05\|21.54\|20.67\|244885;2026-06-30\|21.83\|2.01\|21.10\|21.84\|20.44\|242395;2026-07-01\|22.52\|3.16\|21.65\|22.84\|21.65\|300851;2026-07-02\|21.46\|-4.71\|22.08\|22.55\|21.33\|218583;2026-07-03\|21.48\|0.09\|21.58\|21.70\|21.00\|148434;2026-07-06\|19.33\|-10.01\|21.37\|21.47\|19.33\|214803;2026-07-07\|17.40\|-9.98\|18.31\|18.70\|17.40\|164612;2026-07-08\|16.51\|-5.11\|16.47\|17.36\|15.66\|269026;2026-07-09\|15.03\|-8.96\|15.99\|16.01\|14.86\|344142;2026-07-10\|16.38\|8.98\|15.10\|16.53\|14.70\|383983
113764	央视财经：AI智能体市场或迎爆发式增长	华为昇腾+算力租赁+扭亏行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2025年9月19日互动易，公司为华为“鲲鹏/昇腾/海思+大模型+鸿蒙”全方位战略合作伙伴，兆瀚系列AI服务器、大模型工作站及“AI×鸿蒙”行业方案将在华为全联接大会首次亮相。 2、据2025年9月19日互动易，公司已中标长沙、重庆、济南人工智能计算中心及东数西算贵州枢纽节点等政府智算项目，提供国产算力支撑。 3、据2025年1月31日业绩预告，公司预计2025年归母净利润5000–7500万元，同比增149.75%–174.63%，实现扭亏为盈。	公司及旗下开鸿智谷作为开源鸿蒙核心共建单位、开源鸿蒙项目群A类捐赠人、开源鸿蒙AI Model SIG组长单位，依托基于开源鸿蒙自研的在鸿OS 3.0底层能力，近期完成了OpenClaw的深度适配与预集成，推出搭载该融合能力的AI BOX（边缘AI小站）。	2026-03-03\|37.51\|4.69\|36.17\|37.80\|35.32\|2457982;2026-03-04\|37.20\|-0.83\|36.50\|38.99\|36.42\|2262744;2026-03-05\|35.50\|-4.57\|37.88\|37.88\|35.05\|1820008;2026-03-06\|39.05\|10.00\|34.88\|39.05\|34.59\|2041674;2026-03-09\|42.96\|10.01\|39.49\|42.96\|37.91\|3408357;2026-03-10\|41.76\|-2.79\|42.15\|44.06\|40.72\|3136895;2026-03-11\|41.08\|-1.63\|41.51\|43.89\|41.03\|2727904;2026-03-12\|39.72\|-3.31\|40.82\|42.50\|39.39\|2233885;2026-03-13\|36.90\|-7.10\|39.00\|39.49\|36.46\|2149788;2026-03-16\|37.32\|1.14\|36.50\|37.58\|35.91\|1426643;2026-03-17\|37.17\|-0.40\|37.32\|38.50\|36.74\|1470064;2026-03-18\|38.92\|4.71\|36.80\|40.02\|36.52\|2000171;2026-03-19\|38.13\|-2.03\|37.50\|39.23\|37.50\|1420189;2026-03-20\|35.57\|-6.71\|38.13\|38.50\|35.30\|1473466;2026-03-23\|34.28\|-3.63\|34.49\|36.16\|34.15\|1026828;2026-03-24\|34.97\|2.01\|35.00\|35.30\|33.77\|986406;2026-03-25\|35.72\|2.14\|35.00\|36.28\|34.90\|1099774;2026-03-26\|33.65\|-5.80\|35.39\|35.40\|33.43\|1113594;2026-03-27\|34.73\|3.21\|32.87\|34.99\|32.81\|864423;2026-03-30\|35.03\|0.86\|33.78\|35.50\|33.57\|1004245;2026-03-31\|34.18\|-2.43\|34.61\|35.61\|34.18\|768436;2026-04-01\|35.23\|3.07\|34.87\|35.86\|34.78\|1025717;2026-04-02\|33.44\|-5.08\|34.91\|35.00\|33.35\|878662;2026-04-03\|33.57\|0.39\|33.92\|34.31\|33.22\|659703;2026-04-07\|33.81\|0.71\|34.04\|34.47\|33.67\|612584;2026-04-08\|36.20\|7.07\|35.00\|36.30\|34.98\|1363359;2026-04-09\|35.88\|-0.88\|35.61\|36.46\|35.61\|920558;2026-04-10\|35.79\|-0.25\|36.25\|36.81\|35.77\|900387;2026-04-13\|35.99\|0.56\|35.30\|36.38\|35.29\|665363;2026-04-14\|36.49\|1.39\|36.56\|36.98\|36.13\|890478;2026-04-15\|36.40\|-0.25\|36.75\|37.29\|36.09\|1006661;2026-04-16\|37.12\|1.98\|36.60\|37.44\|36.40\|1142697;2026-04-17\|37.66\|1.45\|36.85\|37.95\|36.71\|1120084;2026-04-20\|37.67\|0.03\|38.27\|38.76\|37.50\|1378729;2026-04-21\|36.15\|-4.04\|37.07\|37.28\|35.90\|1020551;2026-04-22\|38.43\|6.31\|36.16\|39.48\|35.66\|1886807;2026-04-23\|38.22\|-0.55\|38.04\|39.16\|38.00\|1335534;2026-04-24\|39.48\|3.30\|37.83\|40.66\|36.94\|2178066;2026-04-27\|38.30\|-2.99\|39.55\|39.78\|38.15\|1699080;2026-04-28\|35.03\|-8.54\|36.88\|37.00\|34.47\|2023228;2026-04-29\|34.91\|-0.34\|34.28\|35.38\|33.96\|1052337;2026-04-30\|35.44\|1.52\|34.97\|35.79\|34.70\|926431;2026-05-06\|37.60\|6.09\|36.16\|38.38\|36.15\|1654391;2026-05-07\|37.75\|0.40\|37.62\|37.90\|37.28\|1007110;2026-05-08\|35.87\|-4.98\|36.56\|36.94\|35.80\|1428716;2026-05-11\|35.22\|-1.81\|36.28\|36.55\|35.20\|1176065;2026-05-12\|34.01\|-3.44\|35.18\|35.18\|33.70\|1076623;2026-05-13\|35.23\|3.59\|33.70\|35.50\|33.42\|1082257;2026-05-14\|33.67\|-4.43\|35.53\|35.70\|33.65\|903351;2026-05-15\|33.33\|-1.01\|33.54\|34.11\|33.22\|693661;2026-05-18\|33.93\|1.80\|33.68\|34.19\|33.55\|600285;2026-05-19\|34.68\|2.21\|33.84\|34.69\|33.27\|761041;2026-05-20\|33.70\|-2.83\|34.45\|34.68\|33.60\|616826;2026-05-21\|32.27\|-4.24\|34.10\|34.10\|32.22\|734876;2026-05-22\|32.23\|-0.12\|32.27\|32.58\|31.68\|560046;2026-05-25\|33.17\|2.92\|32.40\|33.45\|31.84\|812117;2026-05-26\|32.25\|-2.77\|32.84\|33.44\|32.01\|544502;2026-05-27\|30.55\|-5.27\|32.00\|32.00\|30.46\|718719;2026-05-28\|30.86\|1.01\|30.55\|31.09\|29.94\|542436;2026-05-29\|29.68\|-3.82\|30.95\|31.27\|29.55\|495094;2026-06-01\|30.48\|2.70\|29.74\|30.86\|29.73\|514072;2026-06-02\|30.04\|-1.44\|30.50\|30.59\|29.47\|406454;2026-06-03\|29.87\|-0.57\|30.00\|30.40\|29.65\|392747;2026-06-04\|29.03\|-2.81\|29.56\|29.60\|28.82\|472943;2026-06-05\|28.39\|-2.20\|29.00\|29.10\|28.12\|474780;2026-06-08\|27.05\|-4.72\|27.25\|28.17\|26.65\|500198;2026-06-09\|28.10\|3.88\|27.49\|28.50\|26.90\|540995;2026-06-10\|30.91\|10.00\|28.11\|30.91\|28.01\|616774;2026-06-11\|28.92\|-6.44\|30.59\|30.59\|28.88\|870623;2026-06-12\|29.81\|3.08\|29.20\|30.59\|28.85\|927366;2026-06-15\|30.19\|1.27\|29.82\|30.30\|29.56\|676244;2026-06-16\|30.01\|-0.60\|29.85\|30.20\|29.41\|547947;2026-06-17\|29.50\|-1.70\|29.70\|29.97\|29.24\|500794;2026-06-18\|30.54\|3.53\|29.86\|30.76\|29.48\|780514;2026-06-22\|31.20\|2.16\|30.40\|31.36\|30.01\|799191;2026-06-23\|29.86\|-4.29\|30.79\|31.07\|29.85\|598780;2026-06-24\|29.24\|-2.08\|29.60\|29.60\|28.51\|558403;2026-06-25\|28.46\|-2.67\|28.91\|29.45\|28.29\|549986;2026-06-26\|26.89\|-5.52\|28.32\|28.90\|26.89\|582256;2026-06-29\|26.86\|-0.11\|26.80\|27.40\|26.41\|429072;2026-06-30\|28.01\|4.28\|27.15\|28.23\|26.88\|501244;2026-07-01\|28.47\|1.64\|28.10\|28.94\|27.81\|509330;2026-07-02\|29.89\|4.99\|28.10\|31.32\|28.00\|1437127;2026-07-03\|29.18\|-2.38\|29.74\|30.00\|28.83\|878222;2026-07-06\|30.10\|3.15\|29.18\|30.39\|28.75\|837572;2026-07-07\|28.80\|-4.32\|29.53\|30.30\|28.80\|567120;2026-07-08\|30.84\|7.08\|29.73\|31.32\|29.19\|1207181;2026-07-09\|31.92\|3.50\|30.00\|32.40\|29.68\|1401692;2026-07-10\|32.08\|0.50\|31.61\|32.98\|30.80\|1389234
113763	央视财经：AI智能体市场或迎爆发式增长	IP运营+版权开发+AI应用+国企行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年5月8日互动易，公司深化版权开发与IP运营，通过与“不白吃”“混知”“米吴科学”“海尔兄弟”等头部IP战略合作，做强“少年读”等自有品牌，2025年打造亿元产品群5个、千万元产品线34条；据2026年4月30日年报，公司拓展“二次元”主题空间，加强与优质动漫IP联动。 2、据2026年4月30日年报及2026年5月8日互动易，公司聚焦以IP深度运营为核心的VR/AR、AIGC等新型技术应用产品开发，已推出AI营销策划及短视频生成平台、上线AI智能审校系统，并形成多模态集成生产能力。 3、据2026年4月30日年报，公司的最终控制人为青岛市财政局，属于国有企业。	公司针对出版行业开放了“万象出版大模型”，属于出版行业第一个垂直细分的大模型	2026-03-03\|6.24\|-1.73\|6.35\|6.42\|6.21\|74002;2026-03-04\|6.13\|-1.76\|6.17\|6.24\|6.09\|60654;2026-03-05\|6.24\|1.79\|6.22\|6.25\|6.16\|44881;2026-03-06\|6.32\|1.28\|6.21\|6.33\|6.21\|47684;2026-03-09\|6.27\|-0.79\|6.24\|6.30\|6.18\|47944;2026-03-10\|6.35\|1.28\|6.34\|6.36\|6.28\|33965;2026-03-11\|6.33\|-0.32\|6.35\|6.37\|6.30\|26893;2026-03-12\|6.29\|-0.63\|6.32\|6.36\|6.28\|46012;2026-03-13\|6.24\|-0.79\|6.27\|6.34\|6.22\|31307;2026-03-16\|6.30\|0.96\|6.21\|6.30\|6.20\|34738;2026-03-17\|6.27\|-0.48\|6.30\|6.37\|6.27\|39428;2026-03-18\|6.31\|0.64\|6.26\|6.33\|6.24\|37400;2026-03-19\|6.24\|-1.11\|6.28\|6.35\|6.21\|33914;2026-03-20\|6.07\|-2.72\|6.25\|6.27\|6.06\|52397;2026-03-23\|5.65\|-6.92\|6.03\|6.03\|5.60\|87797;2026-03-24\|5.91\|4.60\|5.76\|5.94\|5.67\|47146;2026-03-25\|6.03\|2.03\|5.93\|6.05\|5.91\|36160;2026-03-26\|5.97\|-0.99\|6.03\|6.08\|5.91\|35172;2026-03-27\|5.99\|0.34\|5.90\|6.00\|5.87\|25416;2026-03-30\|6.02\|0.50\|5.94\|6.05\|5.90\|29390;2026-03-31\|6.01\|-0.17\|6.01\|6.13\|6.00\|33042;2026-04-01\|6.02\|0.17\|6.08\|6.10\|5.98\|29020;2026-04-02\|5.92\|-1.66\|6.02\|6.04\|5.88\|24304;2026-04-03\|5.77\|-2.53\|5.99\|5.99\|5.74\|30551;2026-04-07\|5.96\|3.29\|5.82\|5.97\|5.74\|36492;2026-04-08\|6.20\|4.03\|6.04\|6.20\|6.00\|54234;2026-04-09\|6.09\|-1.77\|6.19\|6.20\|6.06\|37094;2026-04-10\|6.08\|-0.16\|6.12\|6.18\|6.08\|35525;2026-04-13\|6.00\|-1.32\|6.02\|6.04\|5.94\|31401;2026-04-14\|6.02\|0.33\|6.04\|6.06\|5.95\|27824;2026-04-15\|5.95\|-1.16\|6.07\|6.07\|5.89\|31890;2026-04-16\|6.05\|1.68\|5.97\|6.08\|5.90\|31764;2026-04-17\|5.99\|-0.99\|6.05\|6.05\|5.92\|29489;2026-04-20\|6.03\|0.67\|6.02\|6.05\|5.92\|29254;2026-04-21\|6.03\|0.00\|6.00\|6.09\|5.99\|24914;2026-04-22\|5.98\|-0.83\|6.00\|6.00\|5.92\|22734;2026-04-23\|5.95\|-0.50\|5.97\|6.00\|5.92\|23982;2026-04-24\|6.00\|0.84\|5.98\|6.06\|5.90\|37978;2026-04-27\|6.06\|1.00\|5.97\|6.09\|5.96\|36959;2026-04-28\|6.07\|0.17\|6.09\|6.15\|6.03\|35395;2026-04-29\|6.14\|1.15\|6.09\|6.21\|6.04\|38466;2026-04-30\|6.32\|2.93\|6.20\|6.42\|6.15\|93586;2026-05-06\|6.28\|-0.63\|6.30\|6.40\|6.24\|64232;2026-05-07\|6.27\|-0.16\|6.27\|6.33\|6.22\|48793;2026-05-08\|6.28\|0.16\|6.27\|6.30\|6.24\|36860;2026-05-11\|6.24\|-0.64\|6.30\|6.39\|6.22\|41461;2026-05-12\|6.10\|-2.24\|6.28\|6.28\|6.08\|40232;2026-05-13\|6.18\|1.31\|6.26\|6.29\|6.15\|59936;2026-05-14\|6.03\|-2.43\|6.20\|6.22\|6.03\|49136;2026-05-15\|6.02\|-0.17\|6.00\|6.12\|5.98\|38352;2026-05-18\|6.02\|0.00\|6.02\|6.04\|5.90\|53247;2026-05-19\|6.20\|2.99\|6.02\|6.20\|6.00\|47218;2026-05-20\|6.02\|-2.90\|6.12\|6.20\|5.98\|49308;2026-05-21\|5.81\|-3.49\|6.11\|6.11\|5.81\|53074;2026-05-22\|5.87\|1.03\|5.81\|5.93\|5.76\|41256;2026-05-25\|5.93\|1.02\|5.85\|6.04\|5.85\|48542;2026-05-26\|5.73\|-3.37\|5.93\|5.97\|5.67\|50670;2026-05-27\|5.60\|-2.27\|5.70\|5.84\|5.56\|44085;2026-05-28\|5.59\|-0.18\|5.60\|5.73\|5.48\|36220;2026-05-29\|5.61\|0.36\|5.65\|5.73\|5.57\|45295;2026-06-01\|5.95\|6.06\|5.64\|6.00\|5.57\|81794;2026-06-02\|5.71\|-4.03\|5.96\|5.98\|5.67\|66035;2026-06-03\|5.56\|-2.63\|5.67\|5.75\|5.54\|57154;2026-06-04\|5.35\|-3.78\|5.56\|5.60\|5.30\|68014;2026-06-05\|5.51\|2.99\|5.34\|5.57\|5.34\|61997;2026-06-08\|5.46\|-0.91\|5.46\|5.61\|5.33\|68417;2026-06-09\|5.57\|2.01\|5.48\|5.62\|5.39\|64298;2026-06-10\|6.13\|10.05\|5.83\|6.13\|5.83\|186264;2026-06-11\|5.63\|-8.16\|6.26\|6.50\|5.57\|440511;2026-06-12\|6.19\|9.95\|5.65\|6.19\|5.45\|340711;2026-06-15\|5.81\|-6.14\|5.83\|5.93\|5.74\|394291;2026-06-16\|5.55\|-4.47\|5.78\|5.79\|5.49\|268884;2026-06-17\|5.32\|-4.14\|5.50\|5.52\|5.31\|179022;2026-06-18\|5.01\|-5.83\|5.27\|5.27\|5.01\|161152;2026-06-22\|5.07\|1.20\|4.95\|5.07\|4.78\|144952;2026-06-23\|5.09\|0.39\|4.99\|5.15\|4.98\|103901;2026-06-24\|4.93\|-3.14\|5.13\|5.13\|4.89\|81449;2026-06-25\|4.85\|-1.62\|4.89\|4.92\|4.79\|60736;2026-06-26\|4.73\|-2.47\|4.82\|4.85\|4.70\|62277;2026-06-29\|4.67\|-1.27\|4.71\|4.75\|4.56\|75819;2026-06-30\|4.64\|-0.64\|4.73\|4.75\|4.57\|68175;2026-07-01\|4.76\|2.59\|4.69\|4.84\|4.61\|68551;2026-07-02\|4.73\|-0.63\|4.73\|4.90\|4.73\|71428;2026-07-03\|4.80\|1.48\|4.76\|4.82\|4.71\|67626;2026-07-06\|4.76\|-0.83\|4.77\|4.85\|4.72\|52593;2026-07-07\|4.68\|-1.68\|4.74\|4.76\|4.65\|52626;2026-07-08\|4.68\|0.00\|4.66\|4.70\|4.60\|37692;2026-07-09\|4.68\|0.00\|4.63\|4.75\|4.58\|43965;2026-07-10\|4.82\|2.99\|4.65\|4.89\|4.60\|88589
113762	央视财经：AI智能体市场或迎爆发式增长	成立AI公司+家装龙头+高送转 1、据人民财讯2026年5月27日报道，公司全资持股成立深圳市鲸跃云科科技有限公司，注册资本1200万元，经营范围包含人工智能应用软件开发、人工智能基础软件开发等。 2、据2026年4月28日年报，公司始终聚焦中高端家装及家居综合服务，拥有建筑装饰工程设计专项甲级及建筑装修装饰工程专业承包壹级资质，在珠三角地区具备较高的品牌美誉度。 3、据2026年5月29日公告，公司2025年年度权益分派方案为每10股转增4股派2元含税，除权除息日为2026年6月4日，近日完成除权后股价走强。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-03-03\|22.49\|-2.00\|23.16\|23.43\|22.41\|51402;2026-03-04\|22.44\|-0.22\|22.49\|22.68\|22.21\|34513;2026-03-05\|22.48\|0.18\|22.85\|22.87\|22.36\|26829;2026-03-06\|22.85\|1.65\|22.49\|22.88\|22.30\|34145;2026-03-09\|23.00\|0.66\|22.73\|23.02\|22.38\|39706;2026-03-10\|23.49\|2.13\|23.12\|23.56\|23.01\|37973;2026-03-11\|23.23\|-1.11\|23.60\|23.63\|23.12\|31625;2026-03-12\|22.69\|-2.32\|23.38\|23.38\|22.65\|29726;2026-03-13\|22.71\|0.09\|22.65\|23.05\|22.60\|31687;2026-03-16\|22.86\|0.66\|22.70\|22.88\|22.38\|26734;2026-03-17\|22.44\|-1.84\|23.10\|23.10\|22.40\|21146;2026-03-18\|22.71\|1.20\|22.44\|22.78\|22.22\|25179;2026-03-19\|21.95\|-3.35\|22.70\|22.70\|21.83\|23152;2026-03-20\|21.40\|-2.51\|22.15\|22.25\|21.26\|26577;2026-03-23\|20.05\|-6.31\|20.85\|21.15\|19.97\|35802;2026-03-24\|21.07\|5.09\|20.65\|21.16\|20.32\|35643;2026-03-25\|21.58\|2.42\|21.07\|21.76\|21.07\|28977;2026-03-26\|21.14\|-2.04\|21.54\|21.69\|21.02\|17366;2026-03-27\|21.35\|0.99\|21.05\|21.40\|20.90\|19240;2026-03-30\|21.46\|0.52\|21.19\|21.50\|20.95\|17264;2026-03-31\|21.17\|-1.35\|21.36\|21.72\|21.10\|17367;2026-04-01\|21.34\|0.80\|21.57\|21.70\|21.05\|18144;2026-04-02\|20.89\|-2.11\|21.36\|21.40\|20.77\|18105;2026-04-03\|20.09\|-3.83\|21.19\|21.19\|19.90\|22603;2026-04-07\|20.65\|2.79\|20.09\|20.90\|19.95\|20670;2026-04-08\|21.49\|4.07\|21.00\|21.50\|21.00\|23163;2026-04-09\|21.12\|-1.72\|21.48\|21.54\|21.04\|16288;2026-04-10\|21.39\|1.28\|21.33\|21.55\|21.13\|14499;2026-04-13\|21.37\|-0.09\|21.39\|21.40\|21.07\|14774;2026-04-14\|21.36\|-0.05\|21.49\|21.49\|21.10\|14263;2026-04-15\|21.28\|-0.37\|21.41\|21.64\|21.21\|16686;2026-04-16\|21.74\|2.16\|21.28\|21.80\|21.05\|19621;2026-04-17\|21.45\|-1.33\|21.74\|21.74\|21.30\|20252;2026-04-20\|21.75\|1.40\|21.75\|21.95\|21.32\|20612;2026-04-21\|22.01\|1.20\|21.84\|22.05\|21.65\|20901;2026-04-22\|22.46\|2.04\|22.01\|22.65\|21.55\|48440;2026-04-23\|20.98\|-6.59\|22.37\|22.37\|20.65\|67622;2026-04-24\|20.94\|-0.19\|20.88\|21.13\|20.50\|35807;2026-04-27\|21.41\|2.24\|21.00\|21.44\|20.56\|30357;2026-04-28\|21.78\|1.73\|21.48\|21.97\|21.10\|47883;2026-04-29\|22.03\|1.15\|21.50\|22.20\|21.46\|37508;2026-04-30\|22.27\|1.09\|22.28\|22.38\|22.09\|28090;2026-05-06\|22.80\|2.38\|22.46\|23.05\|22.28\|45587;2026-05-07\|23.52\|3.16\|22.80\|23.60\|22.72\|52608;2026-05-08\|23.74\|0.94\|23.56\|24.50\|23.40\|53767;2026-05-11\|24.08\|1.43\|23.76\|24.21\|23.59\|39010;2026-05-12\|23.35\|-3.03\|24.00\|24.13\|23.29\|37317;2026-05-13\|23.15\|-0.86\|23.35\|23.58\|23.04\|34614;2026-05-14\|23.11\|-0.17\|23.15\|23.78\|23.01\|30756;2026-05-15\|23.17\|0.26\|23.11\|23.55\|22.81\|31469;2026-05-18\|23.25\|0.35\|23.27\|23.45\|22.63\|33460;2026-05-19\|23.54\|1.25\|23.30\|23.66\|23.09\|27073;2026-05-20\|23.78\|1.02\|23.52\|23.89\|23.01\|31054;2026-05-21\|23.26\|-2.19\|23.78\|24.40\|23.22\|36271;2026-05-22\|23.39\|0.56\|23.23\|23.50\|22.97\|21432;2026-05-25\|22.65\|-3.16\|23.50\|23.72\|22.36\|30855;2026-05-26\|22.10\|-2.43\|22.66\|22.71\|21.70\|24443;2026-05-27\|21.27\|-3.76\|22.05\|22.08\|20.92\|26447;2026-05-28\|21.90\|2.96\|21.36\|22.20\|21.05\|22397;2026-05-29\|21.25\|-2.97\|21.90\|22.22\|21.04\|19060;2026-06-01\|23.38\|10.02\|21.22\|23.38\|21.00\|28871;2026-06-02\|22.55\|-3.55\|23.65\|24.00\|22.46\|65846;2026-06-03\|22.20\|-1.55\|22.57\|22.83\|21.73\|38716;2026-06-04\|15.92\|0.89\|15.78\|16.76\|15.50\|49663;2026-06-05\|15.58\|-2.14\|15.87\|16.03\|15.39\|43533;2026-06-08\|14.55\|-6.61\|14.88\|15.54\|14.20\|45798;2026-06-09\|14.52\|-0.21\|14.40\|15.29\|14.37\|34324;2026-06-10\|15.97\|9.99\|14.70\|15.97\|14.54\|43643;2026-06-11\|15.24\|-4.57\|15.90\|16.46\|14.92\|120521;2026-06-12\|16.76\|9.97\|15.45\|16.76\|15.15\|62135;2026-06-15\|15.95\|-4.83\|16.76\|16.76\|15.65\|160267;2026-06-16\|15.23\|-4.51\|15.60\|15.67\|15.00\|99625;2026-06-17\|14.71\|-3.41\|15.37\|15.98\|14.61\|88672;2026-06-18\|14.68\|-0.20\|14.65\|14.91\|13.58\|93702;2026-06-22\|16.15\|10.01\|14.50\|16.15\|14.39\|122550;2026-06-23\|17.77\|10.03\|16.36\|17.77\|16.17\|159702;2026-06-24\|17.72\|-0.28\|17.52\|18.18\|17.31\|165904;2026-06-25\|16.64\|-6.09\|17.54\|18.00\|16.03\|131876;2026-06-26\|16.37\|-1.62\|16.60\|16.97\|16.00\|108627;2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason