数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
121625	国家电网公示今年第三批特高压、输变电设备招标候选名单	热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-05-07\|11.87\|4.03\|11.54\|11.88\|11.43\|178168;2026-05-08\|11.77\|-0.84\|11.85\|11.94\|11.61\|134914;2026-05-11\|11.68\|-0.76\|11.77\|11.84\|11.63\|133993;2026-05-12\|11.79\|0.94\|11.62\|11.91\|11.47\|143276;2026-05-13\|12.05\|2.21\|11.86\|12.45\|11.76\|237984;2026-05-14\|11.56\|-4.07\|12.04\|12.38\|11.56\|240199;2026-05-15\|11.33\|-1.99\|11.48\|11.62\|11.19\|166447;2026-05-18\|11.01\|-2.82\|11.11\|11.24\|10.83\|137136;2026-05-19\|11.25\|2.18\|10.97\|11.30\|10.90\|118788;2026-05-20\|10.90\|-3.11\|11.10\|11.15\|10.83\|110001;2026-05-21\|10.45\|-4.13\|10.85\|11.07\|10.39\|135496;2026-05-22\|10.70\|2.39\|10.46\|10.76\|10.32\|91151;2026-05-25\|10.83\|1.22\|10.65\|11.36\|10.45\|193220;2026-05-26\|10.66\|-1.57\|10.82\|10.90\|10.45\|129841;2026-05-27\|11.00\|3.19\|10.50\|11.73\|10.50\|383984;2026-05-28\|9.90\|-10.00\|10.75\|10.77\|9.90\|348225;2026-05-29\|9.80\|-1.01\|9.98\|10.33\|9.80\|307553;2026-06-01\|10.20\|4.08\|9.89\|10.25\|9.55\|227504;2026-06-02\|10.50\|2.94\|10.08\|10.55\|9.87\|207657;2026-06-03\|11.55\|10.00\|10.31\|11.55\|10.31\|247374;2026-06-04\|12.71\|10.04\|11.75\|12.71\|11.50\|325695;2026-06-05\|12.30\|-3.23\|13.16\|13.50\|12.00\|735844;2026-06-08\|11.07\|-10.00\|11.78\|12.02\|11.07\|407389;2026-06-09\|10.55\|-4.70\|11.16\|11.25\|10.35\|388990;2026-06-10\|9.97\|-5.50\|10.34\|10.53\|9.80\|231617;2026-06-11\|9.52\|-4.51\|9.75\|9.86\|9.37\|196141;2026-06-12\|9.18\|-3.57\|9.47\|9.62\|9.14\|205520;2026-06-15\|9.24\|0.65\|9.18\|9.78\|9.10\|212776;2026-06-16\|9.05\|-2.06\|9.24\|9.38\|9.01\|185008;2026-06-17\|8.87\|-1.99\|9.00\|9.18\|8.76\|206927;2026-06-18\|8.58\|-3.27\|8.87\|8.88\|8.51\|154309;2026-06-22\|8.54\|-0.47\|8.62\|8.62\|8.29\|132499;2026-06-23\|8.59\|0.59\|8.48\|8.69\|8.46\|129142;2026-06-24\|8.33\|-3.03\|8.52\|8.56\|8.17\|107767;2026-06-25\|7.98\|-2.33\|8.19\|8.23\|7.94\|96992;2026-06-26\|7.72\|-3.26\|8.05\|8.19\|7.68\|109767;2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.26\|-3.93\|10.50\|10.59\|10.10\|251791;2026-09-08\|10.21\|-0.49\|10.15\|10.48\|9.77\|278179;2026-09-09\|11.23\|9.99\|10.09\|11.23\|9.84\|647426;2026-09-10\|10.65\|-5.16\|11.13\|11.23\|10.60\|503393
121624	行业龙头阿斯麦股价大跌	精密清洗+光刻机+大腔体设备行业原因： 1、7月28日，光刻机概念大幅高开，张江高科、波长光电、永新光学、海立股份竞价涨停。 2、长鑫科技昨日登陆科创板。分析指出，存储扩产有望持续带动上游设备、材料、零部件等关键环节的快速增长。公司原因： 1、据2026年7月7日互动易，公司确认年报信息披露真实准确，其瑞士子公司UCM AG能为尖端芯片制造设备的光学系统定制高端专业化的清洗设备及系统化解决方案，精密清洗业务客户包括芯片制造行业龙头企业。 2、据2021年12月10日投资者关系记录表，公司精密清洗设备面向的高端芯片制造行业企业客户包括光刻机制造企业的合资参股公司，该客户负责制造光刻机的核心光学系统。 3、据2026年5月15日投资者关系活动记录表，公司积极关注国内大腔体设备相关市场需求，并根据市场发展情况对该类设备进行本地化和进一步开发完善。	公司瑞士子公司UCM AG主要为光学和精密仪器行业提供清洗设备，UCM AG为ASML及其供应商提供极紫外光刻机（EUV）的光学系统相关关键部件的清洗设备	2026-05-07\|19.36\|2.11\|19.00\|19.44\|18.75\|94381;2026-05-08\|19.12\|-1.24\|19.19\|19.23\|18.97\|67997;2026-05-11\|19.65\|2.77\|19.29\|19.76\|19.16\|100816;2026-05-12\|19.50\|-0.76\|19.51\|19.97\|19.31\|88074;2026-05-13\|19.51\|0.05\|19.13\|19.67\|19.13\|72733;2026-05-14\|19.74\|1.18\|19.52\|20.33\|19.27\|144740;2026-05-15\|20.12\|1.93\|19.48\|20.48\|19.45\|147037;2026-05-18\|20.15\|0.15\|19.94\|20.37\|19.55\|121866;2026-05-19\|20.40\|1.24\|19.93\|20.44\|19.78\|114877;2026-05-20\|21.22\|4.02\|20.32\|21.40\|19.93\|243924;2026-05-21\|19.85\|-6.46\|20.88\|21.01\|19.72\|190248;2026-05-22\|19.67\|-0.91\|19.74\|20.21\|19.61\|119459;2026-05-25\|20.36\|3.51\|19.55\|20.59\|19.29\|145026;2026-05-26\|19.37\|-4.86\|20.00\|20.16\|19.08\|117809;2026-05-27\|18.40\|-5.01\|19.21\|19.43\|18.25\|99712;2026-05-28\|18.79\|2.12\|18.40\|18.95\|18.28\|78990;2026-05-29\|17.41\|-7.34\|18.71\|18.87\|17.23\|96018;2026-06-01\|17.46\|0.29\|17.30\|17.92\|17.06\|48936;2026-06-02\|17.30\|-0.92\|17.57\|17.72\|17.04\|42867;2026-06-03\|17.22\|-0.46\|17.29\|17.77\|17.03\|48997;2026-06-04\|17.58\|2.09\|17.01\|17.91\|17.01\|81169;2026-06-05\|18.01\|2.45\|17.46\|18.30\|16.95\|102543;2026-06-08\|17.30\|-3.94\|17.70\|18.03\|17.01\|75362;2026-06-09\|17.78\|2.77\|17.42\|17.97\|17.40\|65889;2026-06-10\|17.75\|-0.17\|17.65\|18.15\|17.26\|63639;2026-06-11\|17.76\|0.06\|17.51\|18.02\|17.50\|78289;2026-06-12\|17.44\|-1.80\|18.02\|18.60\|17.39\|99492;2026-06-15\|17.81\|2.12\|17.16\|17.87\|17.14\|72321;2026-06-16\|17.89\|0.45\|17.77\|18.00\|17.50\|63038;2026-06-17\|17.70\|-1.06\|17.70\|17.75\|17.32\|61647;2026-06-18\|17.80\|0.56\|17.48\|18.42\|16.97\|120631;2026-06-22\|18.25\|2.53\|17.95\|18.50\|17.47\|121479;2026-06-23\|18.74\|2.68\|18.26\|19.20\|18.19\|141658;2026-06-24\|19.37\|3.36\|18.52\|19.38\|18.43\|163106;2026-06-25\|17.96\|-7.28\|19.01\|19.22\|17.92\|139400;2026-06-26\|19.20\|6.90\|17.80\|20.68\|17.65\|241067;2026-06-29\|20.08\|4.58\|19.27\|20.33\|18.60\|247139;2026-06-30\|20.35\|1.34\|19.70\|20.40\|19.56\|215179;2026-07-01\|19.66\|-3.39\|20.02\|20.40\|19.58\|154740;2026-07-02\|19.45\|-1.07\|19.15\|19.81\|18.71\|109188;2026-07-03\|18.64\|-4.16\|19.28\|19.45\|18.63\|102213;2026-07-06\|17.99\|-3.49\|18.63\|18.82\|17.68\|92459;2026-07-07\|18.03\|0.22\|17.90\|18.09\|17.45\|81593;2026-07-08\|17.90\|-0.72\|18.00\|18.79\|16.96\|110009;2026-07-09\|17.97\|0.39\|17.70\|18.08\|17.37\|74423;2026-07-10\|17.90\|-0.39\|17.90\|18.60\|17.80\|91071;2026-07-13\|16.52\|-7.71\|17.40\|17.66\|16.44\|81006;2026-07-14\|15.73\|-4.78\|16.75\|16.84\|15.10\|77572;2026-07-15\|15.79\|0.38\|15.70\|15.87\|15.12\|61444;2026-07-16\|15.24\|-3.48\|15.61\|15.87\|15.23\|54156;2026-07-17\|14.27\|-6.36\|15.26\|15.50\|14.21\|66853;2026-07-20\|13.77\|-3.50\|14.26\|14.63\|13.42\|62938;2026-07-21\|14.17\|2.90\|13.64\|14.22\|12.92\|69182;2026-07-22\|13.90\|-1.91\|14.04\|14.23\|13.84\|42996;2026-07-23\|13.99\|0.65\|13.88\|14.06\|13.63\|33490;2026-07-24\|13.79\|-1.43\|13.87\|14.14\|13.72\|35469;2026-07-27\|14.44\|4.71\|13.79\|14.60\|13.67\|56568;2026-07-28\|16.95\|17.38\|16.20\|17.33\|15.71\|306335;2026-07-29\|15.08\|-11.03\|15.82\|16.21\|14.93\|259146;2026-07-30\|15.46\|2.52\|14.81\|15.97\|14.67\|186096;2026-07-31\|15.52\|0.39\|15.29\|16.36\|15.21\|165898;2026-08-03\|15.30\|-1.42\|15.23\|15.36\|15.01\|105499;2026-08-04\|15.77\|3.07\|15.44\|15.80\|15.22\|98210;2026-08-05\|16.21\|2.79\|15.70\|16.30\|15.57\|124805;2026-08-06\|16.10\|-0.68\|15.94\|16.31\|15.86\|94910;2026-08-07\|15.93\|-1.06\|16.06\|16.19\|15.66\|69311;2026-08-10\|16.27\|2.13\|15.92\|16.27\|15.70\|69678;2026-08-11\|16.17\|-0.61\|16.22\|16.35\|16.05\|61449;2026-08-12\|16.55\|2.35\|16.12\|16.65\|16.12\|71363;2026-08-13\|16.06\|-2.96\|16.47\|16.62\|16.05\|68614;2026-08-14\|16.13\|0.44\|16.05\|16.25\|15.87\|45101;2026-08-17\|16.32\|1.18\|16.14\|16.36\|15.92\|40471;2026-08-18\|16.05\|-1.65\|16.25\|16.41\|15.95\|45111;2026-08-19\|15.49\|-3.49\|16.06\|16.06\|15.48\|49113;2026-08-20\|15.59\|0.65\|15.68\|15.78\|15.44\|28937;2026-08-21\|15.63\|0.26\|15.54\|15.69\|15.29\|28471;2026-08-24\|15.70\|0.45\|15.75\|15.92\|15.42\|34619;2026-08-25\|15.80\|0.64\|15.55\|15.88\|15.31\|32739;2026-08-26\|15.95\|0.95\|15.79\|16.16\|15.78\|41189;2026-08-27\|16.19\|1.50\|16.10\|16.33\|15.83\|55265;2026-08-28\|15.44\|-4.63\|15.88\|16.10\|15.44\|70521;2026-08-31\|15.41\|-0.19\|15.38\|15.48\|15.25\|34971;2026-09-01\|15.24\|-1.10\|15.38\|15.43\|15.15\|34978;2026-09-02\|15.08\|-1.05\|15.26\|15.26\|14.95\|24594;2026-09-03\|14.98\|-0.66\|15.10\|15.20\|14.92\|25863;2026-09-04\|14.75\|-1.54\|15.00\|15.22\|14.65\|37322;2026-09-07\|14.87\|0.81\|14.85\|14.93\|14.72\|20163;2026-09-08\|14.90\|0.20\|14.86\|15.05\|14.79\|26016;2026-09-09\|14.70\|-1.34\|14.98\|15.06\|14.67\|30264;2026-09-10\|14.43\|-1.84\|14.64\|14.64\|14.40\|28956
121623	行业龙头阿斯麦股价大跌	PCB+光引发剂+扭亏为盈 1、据2026年7月27日公告，控股股东浙江扬帆控股集团有限公司办理了413万股补充质押，占公司总股本1.76%。 2、据2026年5月27日互动易，公司目前部分光引发剂产品仅能作为PCB电路板的相关材料，但不涉及到半导体相关领域应用。 3、据2026年5月7日投资者关系活动记录表，2025年公司营收大幅增长并成功扭亏为盈，主要得益于下游PCB、涂料等行业复苏带动光引发剂量价齐升，以及技改提效降本。	公司是全球光引发剂主要生产商之一，公司研发的部分光引发剂产品下游可应用于光刻胶领域	2026-05-07\|11.06\|1.75\|10.87\|11.26\|10.80\|80651;2026-05-08\|11.23\|1.54\|11.03\|11.23\|10.93\|56042;2026-05-11\|11.36\|1.16\|11.39\|11.46\|11.20\|60796;2026-05-12\|10.98\|-3.35\|11.33\|11.36\|10.84\|65502;2026-05-13\|11.18\|1.82\|10.96\|11.30\|10.88\|57389;2026-05-14\|11.05\|-1.16\|11.20\|11.29\|10.93\|56640;2026-05-15\|11.11\|0.54\|11.06\|11.39\|11.02\|67523;2026-05-18\|11.72\|5.49\|11.19\|11.85\|10.87\|161630;2026-05-19\|12.08\|3.07\|11.95\|12.89\|11.90\|244037;2026-05-20\|11.63\|-3.73\|12.29\|12.29\|11.53\|148510;2026-05-21\|10.81\|-7.05\|11.70\|11.91\|10.80\|136405;2026-05-22\|11.39\|5.37\|10.99\|11.54\|10.74\|119902;2026-05-25\|11.74\|3.07\|11.53\|11.95\|11.48\|147712;2026-05-26\|11.02\|-6.13\|11.67\|11.67\|10.87\|122194;2026-05-27\|10.56\|-4.17\|11.01\|11.17\|10.45\|93943;2026-05-28\|10.80\|2.27\|10.51\|10.97\|10.40\|87635;2026-05-29\|9.79\|-9.35\|10.71\|10.80\|9.74\|119264;2026-06-01\|10.10\|3.17\|9.81\|10.27\|9.68\|69570;2026-06-02\|9.75\|-3.47\|10.11\|10.13\|9.65\|61522;2026-06-03\|9.79\|0.41\|9.75\|10.02\|9.68\|60321;2026-06-04\|9.84\|0.51\|9.70\|9.84\|9.54\|55228;2026-06-05\|10.12\|2.85\|9.75\|10.38\|9.37\|98871;2026-06-08\|9.59\|-5.24\|9.72\|10.07\|9.50\|69222;2026-06-09\|10.04\|4.69\|9.78\|10.19\|9.73\|88948;2026-06-10\|10.40\|3.59\|9.94\|10.50\|9.90\|104049;2026-06-11\|10.32\|-0.77\|10.30\|10.62\|9.99\|102114;2026-06-12\|9.98\|-3.29\|10.30\|10.73\|9.93\|97345;2026-06-15\|10.19\|2.41\|10.06\|10.38\|10.06\|69212;2026-06-16\|10.27\|0.79\|10.16\|10.34\|9.97\|66636;2026-06-17\|10.45\|1.75\|10.20\|10.62\|10.08\|103076;2026-06-18\|10.29\|-1.53\|10.31\|10.58\|10.14\|82132;2026-06-22\|10.51\|2.14\|10.25\|10.56\|10.05\|92603;2026-06-23\|10.57\|0.57\|10.41\|11.11\|10.40\|98830;2026-06-24\|11.00\|4.07\|10.58\|11.27\|10.47\|142362;2026-06-25\|10.56\|-4.00\|11.07\|11.09\|10.46\|128885;2026-06-26\|10.59\|0.28\|10.32\|10.92\|10.29\|112030;2026-06-29\|10.30\|-2.74\|10.45\|10.91\|10.00\|116940;2026-06-30\|10.38\|0.78\|10.29\|10.53\|10.00\|86997;2026-07-01\|10.69\|2.99\|10.31\|10.87\|10.25\|117362;2026-07-02\|10.70\|0.09\|10.60\|10.97\|10.26\|104408;2026-07-03\|10.00\|-6.54\|10.69\|10.72\|9.97\|137621;2026-07-06\|9.70\|-3.00\|10.00\|10.13\|9.55\|89797;2026-07-07\|9.31\|-4.02\|9.61\|9.74\|9.30\|64188;2026-07-08\|8.99\|-3.44\|9.31\|9.34\|8.87\|64794;2026-07-09\|8.92\|-0.78\|8.98\|9.06\|8.50\|56808;2026-07-10\|8.82\|-1.12\|8.85\|9.32\|8.82\|71849;2026-07-13\|8.24\|-6.58\|8.80\|8.81\|8.22\|67414;2026-07-14\|8.40\|1.94\|8.20\|8.40\|8.05\|61652;2026-07-15\|8.34\|-0.71\|8.33\|8.47\|8.18\|46473;2026-07-16\|8.32\|-0.24\|8.26\|8.44\|8.14\|46928;2026-07-17\|7.81\|-6.13\|8.30\|8.39\|7.72\|66372;2026-07-20\|7.33\|-6.15\|7.86\|8.01\|7.20\|78521;2026-07-21\|7.55\|3.00\|7.29\|7.56\|6.92\|73835;2026-07-22\|7.29\|-3.44\|7.43\|7.56\|7.26\|42158;2026-07-23\|7.52\|3.15\|7.26\|7.53\|7.23\|37035;2026-07-24\|7.51\|-0.13\|7.39\|7.59\|7.33\|41555;2026-07-27\|7.74\|3.06\|7.47\|7.78\|7.35\|40227;2026-07-28\|8.80\|13.70\|7.71\|9.29\|7.71\|209333;2026-07-29\|8.27\|-6.02\|8.50\|8.60\|7.92\|178752;2026-07-30\|7.83\|-5.32\|8.20\|8.22\|7.83\|100021;2026-07-31\|8.03\|2.55\|7.98\|8.12\|7.95\|84414;2026-08-03\|8.26\|2.86\|7.97\|8.26\|7.95\|69468;2026-08-04\|8.47\|2.54\|8.26\|8.49\|8.22\|68632;2026-08-05\|8.63\|1.89\|8.45\|8.70\|8.36\|69745;2026-08-06\|8.98\|4.06\|8.61\|9.27\|8.60\|121069;2026-08-07\|8.99\|0.11\|8.99\|9.06\|8.74\|71089;2026-08-10\|9.12\|1.45\|9.02\|9.17\|8.85\|43841;2026-08-11\|9.04\|-0.88\|9.08\|9.14\|8.96\|43028;2026-08-12\|9.03\|-0.11\|9.08\|9.15\|8.94\|47322;2026-08-13\|8.86\|-1.88\|9.21\|9.25\|8.86\|46091;2026-08-14\|8.95\|1.02\|8.95\|8.98\|8.84\|38175;2026-08-17\|9.28\|3.69\|8.95\|9.38\|8.95\|65330;2026-08-18\|9.18\|-1.08\|9.19\|9.24\|9.09\|41760;2026-08-19\|8.88\|-3.27\|9.08\|9.24\|8.85\|50741;2026-08-20\|9.01\|1.46\|8.98\|9.15\|8.89\|38588;2026-08-21\|9.05\|0.44\|8.92\|9.10\|8.78\|29407;2026-08-24\|8.93\|-1.33\|9.00\|9.12\|8.81\|29665;2026-08-25\|9.14\|2.35\|8.81\|9.15\|8.78\|35068;2026-08-26\|9.12\|-0.22\|9.08\|9.19\|8.95\|27774;2026-08-27\|9.19\|0.77\|9.12\|9.22\|9.05\|33888;2026-08-28\|9.76\|6.20\|9.19\|9.87\|9.16\|118371;2026-08-31\|9.92\|1.64\|9.60\|9.93\|9.50\|100729;2026-09-01\|9.81\|-1.11\|9.89\|9.95\|9.73\|46180;2026-09-02\|9.68\|-1.33\|9.78\|9.79\|9.60\|40259;2026-09-03\|9.51\|-1.76\|9.76\|9.79\|9.48\|42660;2026-09-04\|9.49\|-0.21\|9.59\|9.68\|9.42\|34367;2026-09-07\|9.50\|0.11\|9.50\|9.57\|9.45\|25726;2026-09-08\|9.52\|0.21\|9.47\|9.56\|9.46\|31541;2026-09-09\|9.52\|0.00\|9.48\|9.67\|9.42\|37608;2026-09-10\|9.33\|-2.00\|9.46\|9.48\|9.30\|24198
121622	行业龙头阿斯麦股价大跌	光刻机+半年度业绩预增+上海国资 1、据公司官网，海立集团与微电子装备集团以封装光刻机的冷却系统配套为起点，正逐步从零部件级供应合作提升为系统级供应合作。 2、据2026年7月15日公告，公司预计2026年半年度实现归母净利润1.49亿元至1.77亿元，同比增加347%到431%，主要系冷暖关联主业调整产品结构、深化成本管控，综合毛利水平同比改善。 3、公司发展形成冷暖关联解决方案及核心零部件、汽车零部件两大主业双驱动的格局；据公司披露，最终控制人为上海市国有资产监督管理委员会。	公司为上海微电子装备集团的封装光刻机提供冷却系统配套	2026-05-07\|18.20\|-0.27\|18.25\|18.55\|18.12\|270549;2026-05-08\|18.09\|-0.60\|18.15\|18.55\|18.02\|234837;2026-05-11\|18.36\|1.49\|18.30\|18.50\|18.20\|280528;2026-05-12\|18.20\|-0.87\|18.28\|18.46\|18.02\|231968;2026-05-13\|18.24\|0.22\|18.05\|18.27\|17.89\|227890;2026-05-14\|17.79\|-2.47\|18.27\|18.36\|17.72\|225435;2026-05-15\|18.30\|2.87\|17.93\|18.96\|17.69\|465387;2026-05-18\|18.14\|-0.87\|18.00\|18.45\|17.90\|260476;2026-05-19\|18.59\|2.48\|18.11\|18.60\|18.06\|332483;2026-05-20\|19.46\|4.68\|18.43\|19.78\|18.07\|885622;2026-05-21\|18.48\|-5.04\|19.31\|19.79\|18.45\|653832;2026-05-22\|18.51\|0.16\|18.50\|18.98\|18.10\|435244;2026-05-25\|17.75\|-4.11\|18.40\|18.46\|17.63\|455543;2026-05-26\|16.97\|-4.39\|17.42\|17.43\|16.85\|378135;2026-05-27\|16.23\|-4.36\|16.97\|16.99\|16.10\|336860;2026-05-28\|16.33\|0.62\|16.12\|16.54\|15.95\|240682;2026-05-29\|15.27\|-6.49\|16.29\|16.33\|15.18\|330546;2026-06-01\|15.25\|-0.13\|15.20\|15.46\|15.17\|165995;2026-06-02\|14.95\|-1.97\|15.18\|15.32\|14.79\|151124;2026-06-03\|14.87\|-0.54\|14.95\|15.16\|14.80\|153253;2026-06-04\|15.04\|1.14\|14.79\|15.24\|14.70\|141914;2026-06-05\|14.96\|-0.53\|14.93\|15.19\|14.51\|185479;2026-06-08\|14.17\|-5.28\|14.36\|14.77\|14.05\|184572;2026-06-09\|14.52\|2.47\|14.35\|14.58\|14.12\|169258;2026-06-10\|14.50\|-0.14\|14.36\|14.70\|14.12\|176376;2026-06-11\|14.42\|-0.55\|14.39\|14.67\|14.30\|153458;2026-06-12\|14.90\|3.33\|14.55\|15.13\|14.45\|263088;2026-06-15\|15.15\|1.68\|14.94\|15.22\|14.75\|239698;2026-06-16\|15.14\|-0.07\|15.21\|15.37\|15.05\|201315;2026-06-17\|14.89\|-1.65\|15.01\|15.13\|14.77\|187978;2026-06-18\|14.68\|-1.41\|14.80\|14.86\|14.56\|175889;2026-06-22\|14.58\|-0.68\|14.88\|14.88\|14.14\|188627;2026-06-23\|14.55\|0.00\|14.40\|14.92\|14.40\|170809;2026-06-24\|14.56\|0.07\|14.66\|14.82\|14.22\|166499;2026-06-25\|14.11\|-3.09\|14.56\|14.70\|14.04\|186642;2026-06-26\|15.10\|7.02\|14.01\|15.52\|13.91\|591260;2026-06-29\|15.86\|5.03\|15.15\|15.98\|14.76\|636714;2026-06-30\|15.85\|-0.06\|15.36\|16.08\|15.33\|456246;2026-07-01\|15.72\|-0.82\|15.90\|16.12\|15.60\|344200;2026-07-02\|14.87\|-5.41\|15.35\|15.44\|14.86\|326754;2026-07-03\|14.58\|-1.95\|14.84\|14.99\|14.55\|231516;2026-07-06\|14.32\|-1.78\|14.65\|14.77\|14.30\|196489;2026-07-07\|13.82\|-3.49\|14.21\|14.27\|13.75\|194861;2026-07-08\|13.50\|-2.32\|13.71\|13.81\|13.44\|158597;2026-07-09\|13.39\|-0.81\|12.69\|13.49\|12.69\|201665;2026-07-10\|13.87\|3.58\|13.39\|14.38\|13.18\|281763;2026-07-13\|13.18\|-4.97\|13.78\|13.88\|13.10\|212264;2026-07-14\|12.98\|-1.52\|13.70\|13.94\|12.70\|217059;2026-07-15\|13.10\|0.92\|13.34\|13.50\|13.01\|199956;2026-07-16\|13.13\|0.23\|12.91\|13.28\|12.89\|151259;2026-07-17\|12.42\|-5.41\|13.07\|13.18\|12.40\|192391;2026-07-20\|12.15\|-2.17\|12.43\|12.66\|11.90\|189439;2026-07-21\|12.59\|3.62\|12.22\|12.60\|12.00\|195389;2026-07-22\|12.15\|-3.49\|12.47\|12.58\|12.12\|160622;2026-07-23\|12.34\|1.56\|12.15\|12.38\|12.07\|119684;2026-07-24\|12.03\|-2.51\|12.26\|12.34\|12.02\|107297;2026-07-27\|12.42\|3.24\|12.03\|12.44\|11.95\|142582;2026-07-28\|13.66\|9.98\|13.66\|13.66\|13.66\|90331;2026-07-29\|13.42\|-1.76\|13.53\|13.74\|13.00\|469470;2026-07-30\|14.24\|6.11\|12.80\|14.75\|12.80\|579592;2026-07-31\|14.31\|0.49\|13.81\|15.00\|13.81\|549062;2026-08-03\|13.79\|-3.63\|14.08\|14.16\|13.68\|309206;2026-08-04\|14.03\|1.74\|13.88\|14.12\|13.70\|237245;2026-08-05\|14.46\|3.06\|14.00\|14.68\|13.90\|350594;2026-08-06\|14.19\|-1.87\|14.32\|14.55\|14.10\|253215;2026-08-07\|14.08\|-0.78\|14.19\|14.23\|13.81\|214595;2026-08-10\|14.05\|-0.21\|14.05\|14.17\|13.84\|150039;2026-08-11\|14.68\|4.48\|14.03\|15.12\|13.98\|571565;2026-08-12\|14.64\|-0.27\|14.37\|14.90\|14.30\|314753;2026-08-13\|14.16\|-3.28\|14.64\|14.68\|14.15\|263205;2026-08-14\|14.22\|0.42\|14.24\|14.32\|14.04\|157822;2026-08-17\|14.65\|3.02\|14.14\|14.79\|14.00\|242077;2026-08-18\|14.42\|-1.57\|14.60\|14.84\|14.36\|155963;2026-08-19\|14.09\|-2.29\|14.27\|14.75\|14.06\|269753;2026-08-20\|13.79\|-2.13\|14.32\|14.32\|13.75\|165391;2026-08-21\|13.89\|0.73\|13.83\|13.96\|13.60\|105404;2026-08-24\|14.27\|2.74\|13.89\|14.82\|13.81\|300859;2026-08-25\|14.27\|0.00\|14.26\|14.48\|14.10\|168909;2026-08-26\|14.34\|0.49\|14.19\|14.54\|14.19\|152389;2026-08-27\|14.58\|1.67\|14.26\|14.58\|14.23\|162826;2026-08-28\|14.57\|-0.07\|14.49\|14.78\|14.45\|160753;2026-08-31\|14.30\|-1.85\|14.37\|14.45\|14.07\|155578;2026-09-01\|14.20\|-0.70\|14.25\|14.36\|14.00\|145210;2026-09-02\|13.83\|-2.61\|14.10\|14.14\|13.83\|133355;2026-09-03\|13.70\|-0.94\|13.88\|13.94\|13.61\|108988;2026-09-04\|13.72\|0.15\|13.75\|14.06\|13.67\|159157;2026-09-07\|13.71\|-0.07\|13.63\|13.85\|13.55\|107944;2026-09-08\|13.71\|0.00\|13.61\|14.05\|13.59\|194845;2026-09-09\|13.55\|-1.17\|13.60\|13.78\|13.50\|127928;2026-09-10\|13.42\|-0.96\|13.45\|13.59\|13.34\|81835
121621	行业龙头阿斯麦股价大跌	光刻胶+拟收购金张科技+合肥国资行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月30日公告，公司披露了发行股份及支付现金购买金张科技58.33%股权的重组报告书修订稿，交易对价6.999亿元；据2026年6月2日互动易，深交所已恢复审核，公司全力推进本次并购。标的公司是电子制程精密功能膜领域少数具备批量供货能力的厂商，已向维信诺、无锡三星等头部厂商批量供货。 2、据2025年年报，公司光敏聚酰亚胺PSPI光刻胶处于实验室阶段，与中国科大先研院共建联合实验室协同研发；据2026年6月2日互动易，产品技术壁垒高、工艺难度大，产业化落地需要合理周期。 3、据公司年报及公开信息，公司实控人为合肥市人民政府国有资产监督管理委员会，是合肥国资旗下新材料上市平台，主业涵盖双向拉伸聚丙烯薄膜及聚酰亚胺薄膜，并向电子信息用膜及芯屏材料转型。	公司半导体封装用光敏聚酰亚胺（PSPI）光刻胶研发取得阶段性成果，目前已处于实验室送样检测阶段	2026-05-07\|9.27\|0.43\|9.21\|9.34\|9.12\|278919;2026-05-08\|9.29\|0.22\|9.23\|9.32\|9.14\|248355;2026-05-11\|9.43\|1.51\|9.31\|9.54\|9.25\|339903;2026-05-12\|9.28\|-1.59\|9.36\|9.40\|9.11\|277914;2026-05-13\|9.43\|1.62\|9.20\|9.48\|9.14\|303008;2026-05-14\|9.22\|-2.23\|9.43\|9.54\|9.21\|284595;2026-05-15\|9.11\|-1.19\|9.38\|9.41\|9.00\|376468;2026-05-18\|9.71\|6.59\|9.35\|10.00\|9.12\|944439;2026-05-19\|9.57\|-1.44\|9.40\|9.77\|9.39\|582993;2026-05-20\|10.53\|10.03\|9.48\|10.53\|9.45\|923016;2026-05-21\|10.34\|-1.80\|10.60\|10.89\|10.20\|1541432;2026-05-22\|10.82\|4.64\|10.50\|10.85\|10.30\|1042459;2026-05-25\|11.19\|3.42\|10.70\|11.69\|10.66\|1231265;2026-05-26\|10.41\|-6.97\|10.99\|11.00\|10.08\|961145;2026-05-27\|9.74\|-6.44\|10.20\|10.50\|9.70\|676460;2026-05-28\|10.71\|9.96\|9.74\|10.71\|9.65\|779121;2026-05-29\|10.78\|0.65\|10.70\|11.40\|10.51\|1302218;2026-06-01\|10.53\|-2.32\|10.65\|10.89\|10.43\|730287;2026-06-02\|10.32\|-1.99\|10.45\|10.51\|10.09\|554312;2026-06-03\|10.06\|-2.52\|10.29\|10.52\|9.90\|644771;2026-06-04\|10.45\|3.88\|9.96\|10.70\|9.76\|757785;2026-06-05\|10.75\|2.87\|10.15\|10.96\|9.92\|930223;2026-06-08\|10.47\|-2.60\|10.33\|10.68\|10.27\|532213;2026-06-09\|11.17\|6.69\|10.62\|11.17\|10.55\|944444;2026-06-10\|11.37\|1.79\|10.90\|12.19\|10.86\|1378214;2026-06-11\|11.51\|1.23\|11.00\|11.73\|10.90\|1089718;2026-06-12\|10.76\|-6.52\|11.55\|11.80\|10.71\|995122;2026-06-15\|11.13\|3.44\|10.99\|11.18\|10.76\|641090;2026-06-16\|11.60\|4.22\|11.01\|12.10\|10.94\|954422;2026-06-17\|11.84\|2.07\|11.40\|11.90\|11.35\|947869;2026-06-18\|11.41\|-3.63\|11.63\|11.93\|11.40\|697083;2026-06-22\|11.27\|-1.23\|11.30\|11.44\|10.87\|606021;2026-06-23\|12.01\|6.57\|11.36\|12.13\|11.29\|1173771;2026-06-24\|11.95\|-0.50\|11.81\|12.11\|11.42\|839060;2026-06-25\|11.25\|-5.86\|11.85\|11.85\|11.07\|797990;2026-06-26\|10.13\|-9.96\|11.08\|11.09\|10.13\|802298;2026-06-29\|9.12\|-9.97\|9.70\|9.85\|9.12\|679282;2026-06-30\|10.03\|9.98\|9.41\|10.03\|9.28\|311881;2026-07-01\|10.44\|4.09\|10.27\|10.70\|10.23\|736462;2026-07-02\|9.93\|-4.89\|10.30\|10.42\|9.91\|562000;2026-07-03\|9.51\|-4.23\|10.00\|10.12\|9.51\|433535;2026-07-06\|9.30\|-2.21\|9.59\|9.66\|9.08\|424448;2026-07-07\|9.00\|-3.23\|9.31\|9.39\|8.95\|340910;2026-07-08\|8.46\|-6.00\|9.00\|9.02\|8.44\|378985;2026-07-09\|8.64\|2.13\|8.51\|8.73\|8.18\|375940;2026-07-10\|8.62\|-0.23\|8.66\|8.88\|8.61\|360932;2026-07-13\|7.97\|-7.54\|8.59\|8.59\|7.96\|304432;2026-07-14\|8.06\|1.13\|7.90\|8.11\|7.72\|244670;2026-07-15\|7.92\|-1.74\|8.07\|8.17\|7.83\|206851;2026-07-16\|8.10\|2.27\|7.85\|8.29\|7.73\|310446;2026-07-17\|7.65\|-5.56\|8.02\|8.10\|7.56\|299866;2026-07-20\|6.98\|-8.76\|7.76\|7.80\|6.89\|392442;2026-07-21\|7.25\|3.87\|7.03\|7.26\|6.40\|404972;2026-07-22\|7.18\|-0.97\|7.20\|7.42\|7.05\|295782;2026-07-23\|7.23\|0.70\|7.12\|7.27\|7.08\|227207;2026-07-24\|7.27\|0.55\|7.16\|7.30\|7.08\|239908;2026-07-27\|7.67\|5.50\|7.27\|7.68\|7.19\|334928;2026-07-28\|8.44\|10.04\|7.96\|8.44\|7.89\|339310;2026-07-29\|7.87\|-6.75\|8.30\|8.30\|7.66\|620241;2026-07-30\|8.37\|6.35\|7.76\|8.66\|7.71\|774794;2026-07-31\|8.28\|-1.08\|8.20\|8.78\|8.20\|664123;2026-08-03\|8.27\|-0.12\|8.21\|8.41\|7.92\|447338;2026-08-04\|8.36\|1.09\|8.30\|8.37\|8.15\|414106;2026-08-05\|8.63\|3.23\|8.32\|8.78\|8.28\|558653;2026-08-06\|8.91\|3.24\|8.50\|9.30\|8.42\|691667;2026-08-07\|8.66\|-2.81\|8.75\|8.85\|8.50\|496557;2026-08-10\|9.53\|10.05\|8.66\|9.53\|8.40\|723759;2026-08-11\|10.48\|9.97\|9.56\|10.48\|9.53\|1253214;2026-08-12\|10.20\|-2.67\|10.38\|10.53\|9.99\|1546001;2026-08-13\|9.76\|-4.31\|10.31\|10.37\|9.74\|1061019;2026-08-14\|9.65\|-1.13\|9.76\|9.93\|9.50\|629578;2026-08-17\|9.71\|0.62\|9.66\|9.75\|9.51\|635415;2026-08-18\|9.33\|-3.91\|9.62\|9.68\|9.28\|626585;2026-08-19\|8.89\|-4.72\|9.05\|9.24\|8.89\|430883;2026-08-20\|8.83\|-0.67\|9.06\|9.10\|8.78\|327364;2026-08-21\|8.87\|0.45\|8.83\|8.93\|8.65\|249793;2026-08-24\|8.67\|-2.25\|8.90\|8.94\|8.55\|253748;2026-08-25\|8.68\|0.12\|8.55\|8.74\|8.46\|243677;2026-08-26\|8.72\|0.46\|8.68\|8.75\|8.61\|198816;2026-08-27\|8.89\|1.95\|8.74\|8.96\|8.68\|387681;2026-08-28\|9.05\|1.80\|8.90\|9.33\|8.85\|560679;2026-08-31\|8.95\|-1.10\|8.88\|8.96\|8.75\|327128;2026-09-01\|9.22\|3.02\|9.05\|9.39\|8.93\|537740;2026-09-02\|8.85\|-4.01\|9.04\|9.09\|8.83\|339568;2026-09-03\|8.91\|0.68\|8.89\|9.18\|8.85\|288506;2026-09-04\|8.95\|0.45\|8.89\|9.06\|8.85\|294663;2026-09-07\|8.90\|-0.56\|8.95\|8.99\|8.88\|206876;2026-09-08\|8.92\|0.22\|8.87\|9.13\|8.83\|271453;2026-09-09\|8.67\|-2.80\|8.89\|9.09\|8.61\|323791;2026-09-10\|8.62\|-0.58\|8.61\|8.84\|8.55\|208120
121620	行业龙头阿斯麦股价大跌	光刻机+AI应用+国企改革 1、据2022年11月26日公司公告，在先进制造领域，子公司柏飞电子为半导体装备生产商提供光刻机的控制器。 2、据2025年8月16日半年报，公司围绕行业智能化升级核心需求，大力打造智弈智能体系统，集成大模型、小模型及多种机器学习算法组成的异构模型库，具备面向产业智能重构的全流程一站式服务能力；还打造了AI一体机解决方案，赋能金融、制造、医疗、教育等领域应用。 3、据2025年年度报告，公司实际控制人中国电子科技集团有限公司是网信事业国家队，最终控制人为国务院国有资产监督管理委员会。	1、子公司柏飞电子为半导体装备生产商提供光刻机的控制器； 2、公司AI相关订单已突破百个，通过智弈智算平台为客户提供异构算力调度服务，聚焦算力需求领域	2026-05-07\|19.91\|1.95\|19.59\|20.00\|19.45\|108903;2026-05-08\|20.44\|2.66\|20.00\|20.64\|19.85\|142216;2026-05-11\|20.11\|-1.61\|20.51\|20.58\|20.05\|137262;2026-05-12\|19.51\|-2.98\|20.06\|20.07\|19.50\|117111;2026-05-13\|19.88\|1.90\|19.41\|20.02\|19.27\|122577;2026-05-14\|19.15\|-3.67\|20.05\|20.58\|19.13\|151722;2026-05-15\|18.60\|-2.87\|19.16\|19.53\|18.53\|148040;2026-05-18\|20.46\|10.00\|19.65\|20.46\|19.65\|160294;2026-05-19\|22.51\|10.02\|21.10\|22.51\|21.00\|489757;2026-05-20\|22.50\|-0.04\|23.00\|23.92\|22.27\|653549;2026-05-21\|21.55\|-4.22\|21.91\|22.83\|21.26\|404232;2026-05-22\|21.70\|0.70\|21.96\|22.75\|21.22\|349966;2026-05-25\|21.61\|-0.41\|21.38\|22.04\|21.30\|256050;2026-05-26\|22.85\|5.74\|21.40\|23.34\|21.14\|444183;2026-05-27\|22.75\|-0.44\|22.50\|23.14\|22.27\|340076;2026-05-28\|24.30\|6.81\|22.76\|24.31\|22.66\|409705;2026-05-29\|24.33\|0.12\|23.80\|24.39\|23.08\|380249;2026-06-01\|25.59\|5.18\|23.96\|25.68\|23.93\|466176;2026-06-02\|25.41\|-0.70\|25.80\|25.80\|24.45\|346891;2026-06-03\|22.87\|-10.00\|25.00\|25.04\|22.87\|422170;2026-06-04\|20.88\|-8.70\|21.60\|22.30\|20.58\|375015;2026-06-05\|20.90\|0.10\|20.55\|21.18\|19.91\|238598;2026-06-08\|19.49\|-6.75\|19.91\|20.27\|19.40\|213190;2026-06-09\|19.56\|0.36\|19.69\|19.84\|19.14\|149999;2026-06-10\|18.99\|-2.91\|19.36\|19.67\|18.63\|172046;2026-06-11\|18.26\|-3.84\|18.66\|18.75\|18.13\|150524;2026-06-12\|18.49\|1.26\|18.40\|19.02\|18.34\|135103;2026-06-15\|18.75\|1.41\|18.61\|18.96\|18.53\|108612;2026-06-16\|18.82\|0.37\|18.75\|18.87\|18.28\|125626;2026-06-17\|19.88\|5.63\|18.66\|20.18\|18.51\|213095;2026-06-18\|19.59\|-1.46\|19.67\|19.81\|19.35\|114581;2026-06-22\|19.32\|-1.38\|19.32\|19.48\|18.56\|155257;2026-06-23\|19.26\|-0.31\|19.15\|19.74\|19.02\|105810;2026-06-24\|18.71\|-2.86\|19.36\|19.44\|18.50\|106063;2026-06-25\|18.54\|-0.91\|18.67\|19.06\|18.40\|82708;2026-06-26\|14.55\|-5.03\|15.36\|15.46\|14.52\|128038;2026-06-29\|14.36\|-1.31\|14.54\|14.67\|14.23\|126214;2026-06-30\|14.56\|1.39\|14.36\|14.84\|14.29\|110472;2026-07-01\|15.01\|3.09\|14.60\|15.19\|14.58\|119861;2026-07-02\|14.89\|-0.80\|14.96\|15.19\|14.78\|104924;2026-07-03\|14.96\|0.47\|14.89\|15.18\|14.77\|99607;2026-07-06\|14.73\|-1.54\|15.00\|15.12\|14.69\|78427;2026-07-07\|14.33\|-2.72\|14.86\|14.86\|14.23\|83868;2026-07-08\|14.79\|3.21\|14.33\|14.84\|14.26\|102836;2026-07-09\|14.99\|1.35\|14.80\|15.08\|14.53\|116483;2026-07-10\|15.50\|3.40\|14.91\|15.53\|14.76\|173026;2026-07-13\|14.75\|-4.84\|15.30\|15.47\|14.71\|142803;2026-07-14\|14.47\|-1.90\|14.75\|14.87\|14.26\|113683;2026-07-15\|14.59\|0.83\|14.45\|14.66\|14.26\|84445;2026-07-16\|14.76\|1.17\|14.44\|14.87\|14.40\|88459;2026-07-17\|14.24\|-3.52\|14.60\|14.85\|14.13\|122560;2026-07-20\|14.25\|0.07\|14.27\|14.60\|13.91\|117233;2026-07-21\|14.62\|2.60\|14.17\|14.68\|14.11\|125827;2026-07-22\|14.19\|-2.94\|14.60\|14.60\|14.14\|135144;2026-07-23\|14.29\|0.70\|14.14\|14.32\|13.88\|108989;2026-07-24\|13.62\|-4.69\|14.07\|14.11\|13.62\|104289;2026-07-27\|13.89\|1.98\|13.50\|13.95\|13.41\|85134;2026-07-28\|15.28\|10.01\|13.99\|15.28\|13.89\|184549;2026-07-29\|15.45\|1.11\|15.28\|15.55\|15.05\|314543;2026-07-30\|15.51\|0.39\|15.30\|15.80\|15.22\|234892;2026-07-31\|15.71\|1.29\|15.53\|15.98\|15.53\|241281;2026-08-03\|16.10\|2.48\|15.80\|16.19\|15.72\|214679;2026-08-04\|15.96\|-0.87\|16.05\|16.31\|15.81\|188671;2026-08-05\|16.01\|0.31\|15.90\|16.19\|15.90\|180630;2026-08-06\|15.70\|-1.94\|15.85\|16.24\|15.60\|184840;2026-08-07\|15.43\|-1.72\|15.68\|15.72\|15.10\|152692;2026-08-10\|15.56\|0.84\|15.46\|15.67\|15.21\|108014;2026-08-11\|15.35\|-1.35\|15.55\|15.58\|15.28\|89264;2026-08-12\|15.36\|0.07\|15.88\|16.00\|15.36\|151261;2026-08-13\|15.09\|-1.76\|15.35\|15.76\|15.07\|156345;2026-08-14\|14.93\|-1.06\|15.09\|15.27\|14.74\|119018;2026-08-17\|15.05\|0.80\|14.93\|15.06\|14.67\|91755;2026-08-18\|14.83\|-1.46\|15.00\|15.01\|14.55\|105371;2026-08-19\|14.28\|-3.71\|14.69\|14.84\|14.23\|92609;2026-08-20\|14.30\|0.14\|14.31\|14.42\|14.25\|67733;2026-08-21\|14.38\|0.56\|14.31\|14.46\|14.10\|61444;2026-08-24\|14.15\|-1.60\|14.39\|14.45\|14.10\|60847;2026-08-25\|14.57\|2.97\|14.15\|14.58\|14.09\|95181;2026-08-26\|14.54\|-0.21\|14.50\|14.63\|14.41\|68630;2026-08-27\|14.66\|0.83\|14.60\|14.69\|14.49\|72663;2026-08-28\|14.62\|-0.27\|14.69\|14.84\|14.61\|73406;2026-08-31\|14.68\|0.41\|14.50\|14.71\|14.40\|74865;2026-09-01\|14.77\|0.61\|14.70\|14.84\|14.61\|79697;2026-09-02\|14.59\|-1.22\|14.66\|14.70\|14.38\|66561;2026-09-03\|14.47\|-0.82\|14.61\|14.70\|14.38\|56838;2026-09-04\|14.59\|0.83\|14.59\|14.96\|14.53\|99387;2026-09-07\|14.44\|-1.03\|14.60\|14.76\|14.40\|75448;2026-09-08\|14.48\|0.28\|14.45\|14.67\|14.31\|57680;2026-09-09\|14.28\|-1.38\|14.42\|14.58\|14.22\|58212;2026-09-10\|14.14\|-0.98\|14.25\|14.27\|14.08\|52742
121619	行业龙头阿斯麦股价大跌	涨停揭秘：国内唯一具备光刻物镜研发制造能力企业，直接受益于半导体设备零部件国产替代与台积电涨价传导；涨停缘由：为ASML提供光刻机核心光学部件，技术壁垒极高；在高端显微镜、激光雷达光学元件领域持续放量；设备零部件国产化政策支持力度加大；资金逻辑：设备链情绪升温带动上游精密光学标的，同属光学赛道的腾景科技、福晶科技同步活跃，资金聚焦高壁垒环节；风险提示：光刻物镜收入占比较小且客户集中度高；短期业绩弹性受限于ASML订单节奏，缺乏明确量产公告支撑	公司能提供光刻物镜	2026-05-07\|125.63\|3.38\|121.50\|130.00\|119.80\|33039;2026-05-08\|130.28\|3.70\|125.20\|131.98\|124.02\|32561;2026-05-11\|141.00\|8.23\|131.50\|142.63\|131.50\|42748;2026-05-12\|138.18\|-2.00\|140.99\|142.50\|135.87\|26144;2026-05-13\|141.51\|2.41\|136.32\|142.98\|134.35\|34942;2026-05-14\|141.48\|-0.02\|141.51\|145.88\|138.18\|26127;2026-05-15\|140.45\|-0.73\|143.48\|147.80\|138.60\|25480;2026-05-18\|140.90\|0.32\|138.00\|141.68\|135.00\|37444;2026-05-19\|145.49\|3.26\|140.10\|146.91\|139.99\|30659;2026-05-20\|151.40\|4.06\|144.34\|152.76\|143.50\|39036;2026-05-21\|145.35\|-4.00\|151.40\|153.99\|144.20\|25475;2026-05-22\|147.51\|1.49\|146.22\|149.39\|144.00\|20317;2026-05-25\|143.37\|-2.81\|147.90\|149.00\|142.03\|22596;2026-05-26\|141.01\|-1.65\|142.93\|143.56\|137.10\|23993;2026-05-27\|139.58\|-1.01\|142.64\|146.70\|138.22\|18162;2026-05-28\|140.32\|0.53\|138.83\|141.38\|135.99\|17128;2026-05-29\|130.98\|-6.66\|141.97\|141.97\|129.44\|23672;2026-06-01\|125.82\|-3.94\|130.98\|132.50\|125.55\|17498;2026-06-02\|124.50\|-1.05\|125.80\|127.35\|123.01\|14127;2026-06-03\|123.66\|-0.67\|126.00\|126.90\|121.88\|18816;2026-06-04\|123.74\|0.06\|121.84\|125.50\|121.00\|10491;2026-06-05\|123.83\|0.07\|124.00\|126.73\|120.05\|14904;2026-06-08\|115.68\|-6.58\|117.81\|120.99\|113.15\|21018;2026-06-09\|119.23\|3.07\|117.75\|119.42\|115.62\|13619;2026-06-10\|117.67\|-1.31\|119.00\|119.00\|115.51\|9987;2026-06-11\|117.96\|0.25\|115.00\|121.00\|115.00\|14759;2026-06-12\|117.30\|-0.56\|120.99\|122.79\|116.95\|13120;2026-06-15\|122.15\|4.13\|117.30\|122.25\|116.01\|15571;2026-06-16\|124.02\|1.53\|122.32\|124.39\|120.28\|15901;2026-06-17\|126.26\|2.55\|121.39\|126.31\|121.22\|18571;2026-06-18\|124.90\|-1.08\|126.17\|126.17\|122.64\|19387;2026-06-22\|117.49\|-5.93\|124.90\|124.90\|114.39\|33006;2026-06-23\|120.81\|2.83\|117.49\|122.00\|115.00\|21991;2026-06-24\|132.89\|10.00\|120.00\|132.89\|117.85\|32310;2026-06-25\|131.30\|-1.20\|136.88\|136.88\|129.63\|32532;2026-06-26\|137.76\|4.92\|130.76\|139.80\|129.63\|39677;2026-06-29\|141.60\|2.79\|136.03\|142.86\|134.52\|42649;2026-06-30\|146.95\|3.78\|140.00\|146.98\|136.23\|39756;2026-07-01\|139.10\|-5.34\|146.97\|146.98\|137.70\|28457;2026-07-02\|133.32\|-4.16\|134.08\|140.00\|132.61\|21774;2026-07-03\|127.11\|-4.66\|134.00\|134.96\|127.02\|22956;2026-07-06\|121.05\|-4.77\|128.52\|129.16\|119.20\|21355;2026-07-07\|122.76\|1.41\|122.26\|124.89\|119.05\|15674;2026-07-08\|120.56\|-1.79\|122.58\|123.76\|116.31\|12522;2026-07-09\|123.20\|2.19\|120.28\|123.83\|118.20\|14161;2026-07-10\|120.85\|-1.91\|123.27\|128.50\|120.78\|16836;2026-07-13\|111.22\|-7.97\|119.93\|120.22\|110.92\|19527;2026-07-14\|110.50\|-0.65\|111.87\|113.00\|106.00\|14177;2026-07-15\|105.40\|-4.62\|109.83\|112.26\|104.67\|14799;2026-07-16\|102.39\|-2.86\|105.00\|106.50\|101.66\|12672;2026-07-17\|94.23\|-7.97\|102.00\|102.00\|94.00\|16919;2026-07-20\|90.00\|-4.49\|95.39\|96.50\|87.00\|18822;2026-07-21\|95.48\|6.09\|92.89\|96.47\|87.40\|20990;2026-07-22\|91.99\|-3.66\|94.00\|96.80\|91.51\|13828;2026-07-23\|91.45\|-0.59\|91.97\|93.19\|90.21\|9814;2026-07-24\|90.27\|-1.29\|91.00\|92.10\|89.26\|7409;2026-07-27\|92.42\|2.38\|91.90\|92.80\|89.05\|9708;2026-07-28\|101.66\|10.00\|101.66\|101.66\|101.66\|18840;2026-07-29\|93.06\|-8.46\|100.65\|101.01\|91.49\|43066;2026-07-30\|86.40\|-7.16\|88.50\|91.50\|86.40\|24384;2026-07-31\|88.01\|1.86\|88.97\|91.28\|88.00\|17904;2026-08-03\|89.21\|1.36\|86.91\|89.75\|86.80\|11736;2026-08-04\|92.93\|4.17\|89.23\|94.30\|89.23\|14216;2026-08-05\|102.22\|10.00\|94.79\|102.22\|93.00\|20489;2026-08-06\|105.07\|2.79\|101.50\|107.74\|100.02\|31955;2026-08-07\|105.16\|0.09\|104.54\|106.20\|103.50\|17825;2026-08-10\|103.22\|-1.84\|105.16\|105.20\|101.85\|12413;2026-08-11\|101.69\|-1.48\|103.00\|103.69\|101.18\|13843;2026-08-12\|102.87\|1.16\|102.00\|105.18\|101.01\|14097;2026-08-13\|102.78\|-0.09\|103.81\|105.95\|102.50\|12352;2026-08-14\|106.08\|3.21\|104.86\|107.44\|102.80\|17495;2026-08-17\|107.44\|1.28\|104.99\|107.75\|104.50\|12615;2026-08-18\|109.00\|1.45\|107.58\|109.38\|105.96\|12953;2026-08-19\|102.40\|-6.05\|107.96\|108.86\|101.80\|16920;2026-08-20\|107.26\|4.75\|102.40\|108.91\|102.40\|15905;2026-08-21\|106.87\|-0.36\|106.68\|109.66\|105.28\|12792;2026-08-24\|104.90\|-1.84\|105.64\|107.83\|102.47\|10745;2026-08-25\|105.13\|0.22\|102.27\|105.85\|100.88\|9938;2026-08-26\|106.87\|1.66\|105.13\|107.30\|104.11\|9587;2026-08-27\|107.28\|0.38\|106.50\|108.20\|104.69\|11341;2026-08-28\|105.33\|-1.82\|107.53\|108.32\|105.28\|9392;2026-08-31\|115.86\|10.00\|103.94\|115.86\|103.30\|27823;2026-09-01\|113.72\|-1.85\|115.86\|119.92\|112.50\|30968;2026-09-02\|111.38\|-2.06\|113.70\|115.58\|109.00\|21308;2026-09-03\|112.18\|0.72\|112.99\|117.91\|110.00\|17238;2026-09-04\|107.55\|-4.13\|111.00\|114.98\|106.58\|15964;2026-09-07\|108.33\|0.73\|108.22\|110.22\|107.00\|12074;2026-09-08\|105.72\|-2.41\|107.07\|108.78\|104.90\|13119;2026-09-09\|105.65\|-0.07\|105.69\|108.49\|104.66\|10750;2026-09-10\|104.01\|-1.55\|104.51\|105.50\|103.00\|8038
121618	行业龙头阿斯麦股价大跌	光刻机服务+中报预增+AI智能报关行业原因： 1、7月28日，光刻机概念大幅高开，张江高科、波长光电、永新光学、海立股份竞价涨停。隔夜美股阿斯麦盘中一度大跌8%。 2、长鑫科技昨日登陆科创板。分析指出，存储扩产有望持续带动上游设备、材料、零部件等关键环节的快速增长。公司原因： 1、据2025年11月20日投资者关系活动记录表，公司凭借寄售维修保税仓资质，为华南片区集成电路制造企业提供光刻机保税寄售维修服务，能实现“2小时内送达”的极速响应，解决进口设备维修备件交付周期长的痛点。 2、据2026年7月15日业绩预告，公司预计2026年上半年归母净利润1.89亿元至2.09亿元，同比增长136.79%至161.71%，主要系持有的财务性股权投资公允价值变动确认非经常性损益所致。 3、据2025年年度报告，公司自主研发了AI人工智能数字报关系统平台、人工智能通关机器人，在通关领域已成为众多世界500强企业的最优选择。	1、公司与国际头部芯片光刻机厂商合作，共同在深圳建设寄售维修保税仓库，为华南片区集成电路制造企业提供全天候快速响应的光刻机寄售维修服务。 2、公司是国内领先的一体化供应链服务商；为客户提供包括原材料、零部件及产成品采购、订单及合同管理、进出口代理等在内的一体化供应链管理服务。	2026-05-07\|13.30\|0.00\|13.35\|13.37\|13.22\|15423;2026-05-08\|13.41\|0.83\|13.31\|13.45\|13.20\|19397;2026-05-11\|13.32\|-0.67\|13.41\|13.44\|13.25\|23916;2026-05-12\|13.10\|-1.65\|13.31\|13.32\|13.07\|24136;2026-05-13\|13.28\|1.37\|13.06\|13.29\|13.02\|24088;2026-05-14\|12.96\|-2.41\|13.28\|13.30\|12.88\|26755;2026-05-15\|13.62\|5.09\|13.30\|14.14\|13.13\|108406;2026-05-18\|13.42\|-1.47\|13.68\|13.79\|13.33\|60945;2026-05-19\|13.54\|0.89\|13.37\|13.61\|13.31\|37084;2026-05-20\|13.70\|1.18\|13.54\|13.77\|13.40\|57847;2026-05-21\|13.27\|-3.14\|13.68\|13.76\|13.23\|47269;2026-05-22\|13.15\|-0.90\|13.26\|13.35\|12.91\|35194;2026-05-25\|12.80\|-2.66\|13.07\|13.16\|12.71\|38218;2026-05-26\|12.37\|-3.36\|12.75\|12.75\|12.15\|40247;2026-05-27\|11.90\|-3.80\|12.24\|12.40\|11.81\|31833;2026-05-28\|11.83\|-0.59\|11.88\|11.96\|11.54\|25529;2026-05-29\|11.78\|-0.42\|11.83\|11.96\|11.70\|21449;2026-06-01\|12.00\|1.87\|11.78\|12.07\|11.65\|21509;2026-06-02\|11.83\|-1.42\|12.01\|12.04\|11.75\|15019;2026-06-03\|11.56\|-2.28\|11.87\|11.92\|11.48\|23939;2026-06-04\|11.33\|-1.99\|11.54\|11.58\|11.24\|21057;2026-06-05\|11.57\|2.12\|11.40\|11.70\|11.22\|23372;2026-06-08\|11.32\|-2.16\|11.49\|11.70\|11.13\|24525;2026-06-09\|11.50\|1.59\|11.40\|11.75\|11.36\|25972;2026-06-10\|11.38\|-1.04\|11.40\|11.50\|11.11\|16270;2026-06-11\|11.30\|-0.44\|11.33\|11.38\|11.02\|17887;2026-06-12\|11.48\|1.59\|11.40\|11.55\|11.29\|18183;2026-06-15\|11.47\|-0.09\|11.60\|11.72\|11.43\|15793;2026-06-16\|11.44\|-0.26\|11.54\|11.54\|11.26\|17327;2026-06-17\|10.98\|-4.02\|11.50\|11.50\|10.88\|30088;2026-06-18\|10.93\|-0.46\|10.98\|11.06\|10.71\|15860;2026-06-22\|10.69\|-2.20\|10.93\|10.93\|10.51\|32164;2026-06-23\|10.93\|2.25\|10.73\|11.08\|10.69\|31051;2026-06-24\|10.59\|-3.11\|10.93\|10.99\|10.49\|23470;2026-06-25\|10.41\|-1.70\|10.67\|10.67\|10.28\|21934;2026-06-26\|10.28\|-1.25\|10.31\|10.54\|10.08\|25827;2026-06-29\|10.31\|0.29\|10.15\|10.45\|9.95\|32027;2026-06-30\|10.36\|0.48\|10.30\|10.41\|10.16\|19253;2026-07-01\|11.20\|8.11\|10.30\|11.40\|10.30\|88905;2026-07-02\|11.23\|0.27\|11.22\|11.38\|11.11\|58451;2026-07-03\|11.28\|0.45\|11.32\|11.66\|11.20\|41918;2026-07-06\|11.73\|3.99\|11.20\|11.86\|11.20\|57524;2026-07-07\|11.84\|0.94\|11.73\|11.94\|11.42\|57997;2026-07-08\|11.87\|0.25\|11.86\|12.02\|11.75\|44143;2026-07-09\|11.43\|-3.71\|11.80\|11.86\|11.25\|44318;2026-07-10\|11.38\|-0.44\|11.39\|11.63\|11.27\|30880;2026-07-13\|11.19\|-1.67\|11.27\|11.46\|11.15\|22646;2026-07-14\|11.37\|1.61\|11.30\|11.43\|11.12\|21817;2026-07-15\|11.44\|0.62\|11.51\|11.59\|11.37\|34153;2026-07-16\|11.67\|2.01\|11.44\|11.75\|11.32\|37552;2026-07-17\|11.78\|0.94\|11.62\|12.35\|11.56\|66783;2026-07-20\|11.49\|-2.46\|11.61\|11.84\|11.38\|44720;2026-07-21\|11.35\|-1.22\|11.49\|11.50\|11.19\|35441;2026-07-22\|11.18\|-1.50\|11.23\|11.35\|11.14\|29923;2026-07-23\|11.15\|-0.27\|11.18\|11.19\|10.99\|27208;2026-07-24\|10.92\|-2.06\|11.04\|11.12\|10.91\|22073;2026-07-27\|11.22\|2.75\|10.92\|11.30\|10.92\|22848;2026-07-28\|12.34\|9.98\|12.23\|12.34\|12.23\|37807;2026-07-29\|12.78\|3.57\|12.90\|13.57\|12.48\|252488;2026-07-30\|12.38\|-3.13\|11.50\|12.65\|11.50\|193153;2026-07-31\|12.12\|-2.10\|12.00\|12.33\|11.90\|123514;2026-08-03\|11.96\|-1.32\|12.09\|12.11\|11.86\|75257;2026-08-04\|12.02\|0.50\|11.96\|12.10\|11.89\|68039;2026-08-05\|12.28\|2.16\|11.99\|12.29\|11.90\|97937;2026-08-06\|12.23\|-0.41\|12.14\|12.30\|11.96\|84901;2026-08-07\|11.99\|-1.96\|12.20\|12.23\|11.80\|61610;2026-08-10\|12.32\|2.75\|11.99\|12.33\|11.93\|66621;2026-08-11\|12.42\|0.81\|12.18\|12.51\|12.17\|63225;2026-08-12\|12.55\|1.05\|12.42\|12.62\|12.35\|56491;2026-08-13\|12.27\|-2.23\|12.45\|12.47\|12.25\|46452;2026-08-14\|12.27\|0.00\|12.33\|12.41\|12.18\|34864;2026-08-17\|12.45\|1.47\|12.25\|12.50\|12.07\|34260;2026-08-18\|12.55\|0.80\|12.60\|12.62\|12.38\|31028;2026-08-19\|12.48\|-0.56\|12.45\|12.55\|12.32\|36440;2026-08-20\|12.63\|1.20\|12.72\|12.80\|12.53\|45838;2026-08-21\|12.67\|0.32\|12.48\|12.70\|12.38\|36693;2026-08-24\|12.55\|-0.95\|12.68\|12.75\|12.35\|33401;2026-08-25\|12.86\|2.47\|12.40\|12.91\|12.38\|41203;2026-08-26\|12.80\|-0.47\|12.80\|13.00\|12.54\|49931;2026-08-27\|12.63\|-1.33\|12.72\|12.83\|12.62\|37770;2026-08-28\|12.58\|-0.40\|12.63\|12.69\|12.57\|26413;2026-08-31\|12.63\|0.40\|12.50\|12.64\|12.47\|21272;2026-09-01\|12.45\|-1.43\|12.63\|12.67\|12.43\|29174;2026-09-02\|12.36\|-0.72\|12.33\|12.42\|12.26\|26721;2026-09-03\|12.19\|-1.38\|12.39\|12.43\|12.14\|22835;2026-09-04\|12.16\|-0.25\|12.19\|12.37\|12.12\|28399;2026-09-07\|12.14\|-0.16\|12.15\|12.25\|12.07\|21217;2026-09-08\|12.18\|0.33\|12.19\|12.19\|12.06\|21360;2026-09-09\|12.08\|-0.82\|12.15\|12.17\|12.05\|16217;2026-09-10\|11.92\|-1.32\|12.06\|12.06\|11.89\|18128
121617	行业龙头阿斯麦股价大跌	子公司重整获批+工程设计+上海微电子相关+上海国资 1、据2026年7月10日公告，上海三中院于2026年7月7日裁定批准子公司华建数创重整计划并终止重整程序，重整投资人现代集团及韵筑投资合计注资约1.17亿元。 2、据2025年年报，公司是国内首家组建设计集团并上市的国有设计咨询企业，2025年位列“ENR全球工程设计公司150强”第64位，主营工程设计咨询，深耕超高层建筑、城市更新等专项化领域。 3、据2025年年报及公司资料，公司最终控制人为上海市国有资产监督管理委员会，控股股东为上海国有资本投资有限公司；上海国有资本投资有限公司旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权。	公司旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权	2026-05-07\|22.01\|3.28\|21.50\|22.64\|21.49\|377681;2026-05-08\|21.66\|-1.59\|22.02\|22.13\|21.64\|222745;2026-05-11\|20.97\|-3.19\|21.66\|21.75\|20.89\|274812;2026-05-12\|20.42\|-2.62\|20.97\|21.08\|20.32\|214190;2026-05-13\|20.32\|-0.49\|20.50\|20.75\|20.18\|241884;2026-05-14\|19.81\|-2.51\|20.42\|20.71\|19.80\|276178;2026-05-15\|20.10\|1.46\|19.83\|20.77\|19.68\|295680;2026-05-18\|19.71\|-1.94\|19.80\|20.12\|19.55\|216315;2026-05-19\|20.25\|2.74\|19.60\|20.25\|19.60\|181979;2026-05-20\|20.51\|1.28\|20.11\|20.88\|19.81\|308065;2026-05-21\|19.59\|-4.49\|20.31\|20.31\|19.59\|228420;2026-05-22\|19.81\|1.12\|19.75\|20.02\|19.63\|127163;2026-05-25\|19.25\|-2.83\|19.60\|19.68\|19.02\|185409;2026-05-26\|18.57\|-3.53\|19.05\|19.09\|18.02\|232197;2026-05-27\|17.79\|-4.20\|18.40\|18.56\|17.66\|201975;2026-05-28\|17.65\|-0.79\|17.61\|18.02\|17.30\|149168;2026-05-29\|17.65\|0.00\|18.09\|18.87\|17.53\|227292;2026-06-01\|17.17\|-2.72\|17.52\|17.87\|17.05\|163292;2026-06-02\|16.71\|-2.68\|17.16\|17.17\|16.37\|207037;2026-06-03\|16.03\|-4.07\|16.60\|16.90\|15.92\|252191;2026-06-04\|16.09\|0.37\|15.97\|16.85\|15.74\|219898;2026-06-05\|16.06\|-0.19\|15.99\|16.53\|15.77\|185301;2026-06-08\|15.84\|-1.37\|15.75\|16.28\|15.47\|149365;2026-06-09\|16.03\|1.20\|16.09\|16.10\|15.67\|126182;2026-06-10\|16.04\|0.06\|15.80\|16.15\|15.80\|117386;2026-06-11\|15.90\|-0.87\|16.25\|16.25\|15.77\|129275;2026-06-12\|15.91\|0.06\|15.85\|16.49\|15.68\|204938;2026-06-15\|16.47\|3.52\|15.89\|16.49\|15.81\|249896;2026-06-16\|17.29\|4.98\|16.50\|17.98\|16.50\|427418;2026-06-17\|16.92\|-2.14\|17.22\|18.13\|16.86\|333118;2026-06-18\|16.08\|-4.96\|16.90\|16.99\|16.00\|216734;2026-06-22\|16.31\|1.43\|15.90\|16.32\|15.53\|183918;2026-06-23\|16.19\|-0.74\|16.17\|16.84\|16.14\|152882;2026-06-24\|13.18\|-2.15\|13.60\|13.60\|13.00\|145382;2026-06-25\|12.54\|-4.86\|13.00\|13.28\|12.28\|294411;2026-06-26\|12.11\|-3.43\|12.43\|12.80\|12.11\|211864;2026-06-29\|11.92\|-1.57\|11.74\|12.27\|11.64\|206156;2026-06-30\|12.11\|1.59\|11.93\|12.15\|11.70\|139125;2026-07-01\|11.99\|-0.99\|12.11\|12.12\|11.61\|206563;2026-07-02\|12.14\|1.25\|11.89\|12.56\|11.88\|251881;2026-07-03\|12.36\|1.81\|12.15\|12.43\|12.01\|162506;2026-07-06\|11.82\|-4.37\|12.23\|12.34\|11.82\|161807;2026-07-07\|11.49\|-2.79\|11.76\|11.85\|11.40\|147651;2026-07-08\|11.66\|1.48\|11.46\|12.06\|11.41\|177113;2026-07-09\|11.59\|-0.60\|11.67\|11.80\|11.40\|144507;2026-07-10\|12.75\|10.01\|11.63\|12.75\|11.47\|275191;2026-07-13\|14.03\|10.04\|12.43\|14.03\|12.40\|508465;2026-07-14\|14.27\|1.71\|14.44\|14.78\|13.60\|673018;2026-07-15\|13.75\|-3.64\|13.67\|14.70\|13.50\|456350;2026-07-16\|13.57\|-1.31\|13.62\|14.07\|13.24\|314119;2026-07-17\|12.41\|-8.55\|13.55\|13.89\|12.32\|386937;2026-07-20\|12.03\|-3.06\|12.46\|12.70\|11.84\|378259;2026-07-21\|12.30\|2.24\|11.93\|12.45\|11.70\|284884;2026-07-22\|12.00\|-2.44\|12.15\|12.33\|11.88\|227261;2026-07-23\|12.30\|2.50\|11.95\|12.39\|11.92\|182361;2026-07-24\|11.80\|-4.07\|12.17\|12.26\|11.72\|154005;2026-07-27\|12.21\|3.47\|11.70\|12.34\|11.56\|187934;2026-07-28\|13.43\|9.99\|13.20\|13.43\|12.67\|272634;2026-07-29\|12.67\|-5.66\|13.00\|13.17\|12.47\|422934;2026-07-30\|13.94\|10.02\|12.48\|13.94\|12.48\|389600;2026-07-31\|14.63\|4.95\|14.00\|14.75\|13.72\|550882;2026-08-03\|14.02\|-4.17\|14.18\|14.55\|13.96\|321504;2026-08-04\|14.15\|0.93\|14.15\|14.28\|13.99\|208822;2026-08-05\|15.57\|10.04\|14.10\|15.57\|14.05\|393409;2026-08-06\|15.59\|0.13\|15.50\|16.24\|15.32\|606811;2026-08-07\|15.92\|2.12\|15.55\|15.95\|15.42\|344368;2026-08-10\|16.27\|2.20\|15.70\|16.59\|15.58\|429746;2026-08-11\|16.33\|0.37\|16.02\|17.10\|16.01\|435782;2026-08-12\|16.42\|0.55\|16.57\|17.22\|16.20\|438086;2026-08-13\|16.06\|-2.19\|16.40\|16.91\|16.05\|381084;2026-08-14\|16.31\|1.56\|16.11\|16.45\|15.97\|251601;2026-08-17\|16.23\|-0.49\|16.31\|16.50\|16.04\|207940;2026-08-18\|17.02\|4.87\|16.21\|17.58\|16.21\|457351;2026-08-19\|16.49\|-3.11\|16.75\|17.48\|16.40\|455082;2026-08-20\|16.55\|0.36\|16.70\|16.88\|16.37\|288179;2026-08-21\|16.60\|0.30\|16.55\|16.77\|15.91\|260533;2026-08-24\|15.98\|-3.73\|16.60\|16.60\|15.94\|206947;2026-08-25\|16.22\|1.50\|15.88\|16.29\|15.63\|180456;2026-08-26\|16.19\|-0.18\|16.22\|17.03\|16.18\|222206;2026-08-27\|16.23\|0.25\|16.19\|16.85\|15.54\|311986;2026-08-28\|16.37\|0.86\|16.30\|16.65\|16.07\|244082;2026-08-31\|16.33\|-0.24\|16.36\|16.62\|16.14\|189696;2026-09-01\|16.46\|0.80\|16.30\|16.88\|16.21\|227075;2026-09-02\|16.19\|-1.64\|16.37\|16.72\|16.13\|189926;2026-09-03\|16.80\|3.77\|16.30\|16.99\|16.26\|375394;2026-09-04\|18.37\|9.35\|17.10\|18.48\|16.85\|745601;2026-09-07\|17.87\|-2.72\|18.43\|18.79\|17.50\|604968;2026-09-08\|17.55\|-1.79\|17.97\|18.10\|17.44\|350904;2026-09-09\|18.20\|3.70\|17.56\|18.29\|17.50\|370528;2026-09-10\|18.03\|-0.93\|18.19\|18.46\|18.00\|258487
121616	行业龙头阿斯麦股价大跌	光刻机+上海微电子+集成电路+浦东国资行业原因： 1、7月28日，光刻机概念大幅高开，张江高科、波长光电、永新光学、海立股份竞价涨停。隔夜美股阿斯麦盘中一度大跌8%。 2、长鑫科技昨日登陆科创板。分析指出，存储扩产有望持续带动上游设备、材料、零部件等关键环节的快速增长。公司原因： 1、据2025年9月22日业绩说明会，公司子公司张江浩成仍持有上海微电子公司股权。 2、据2026年7月22日互动易，公司通过全资子公司张江浩成投资了上海东方算芯科技有限公司。 3、据2025年年报，公司紧扣集成电路主赛道，启动建设硅光未来产业集聚区、RISC-V生态街区等五大产业集聚区；2025年前三季度张江集成电路设计业营收879.8亿元，同比增长17.82%。 4、据2026年6月19日公告，控股股东张江集团拟将持有的公司4.99%股份无偿划转至浦东新区国资委，实控人仍为浦东新区国资委。	全资子公司张江浩成创业投资有限公司持有上海微电子10.78%股份；上海微电子是国产光刻机龙头	2026-05-07\|37.99\|0.82\|38.00\|38.17\|37.50\|243041;2026-05-08\|37.51\|-1.26\|37.64\|37.85\|37.25\|201699;2026-05-11\|38.45\|2.51\|37.88\|39.10\|37.88\|357927;2026-05-12\|37.65\|-2.08\|38.42\|38.42\|37.36\|311070;2026-05-13\|37.15\|-1.33\|37.25\|37.50\|36.43\|385369;2026-05-14\|35.58\|-4.23\|37.21\|37.50\|35.34\|413451;2026-05-15\|34.82\|-2.14\|35.58\|36.88\|34.57\|580569;2026-05-18\|34.53\|-0.83\|34.47\|35.84\|34.13\|489748;2026-05-19\|34.68\|0.43\|34.50\|34.98\|33.73\|380678;2026-05-20\|38.15\|10.01\|34.40\|38.15\|34.34\|605276;2026-05-21\|37.31\|-2.20\|38.90\|39.39\|37.23\|1161153;2026-05-22\|39.65\|6.27\|38.00\|40.95\|38.00\|1103428;2026-05-25\|40.37\|1.82\|39.02\|40.79\|38.86\|996788;2026-05-26\|39.32\|-2.60\|40.20\|40.48\|38.55\|728005;2026-05-27\|36.94\|-6.05\|39.11\|39.69\|36.72\|669486;2026-05-28\|37.51\|1.54\|36.58\|38.11\|36.31\|475001;2026-05-29\|34.74\|-7.38\|37.70\|38.00\|34.48\|600332;2026-06-01\|33.78\|-2.76\|35.00\|35.14\|33.78\|359445;2026-06-02\|33.33\|-1.33\|33.96\|33.99\|32.65\|292714;2026-06-03\|33.08\|-0.75\|33.20\|33.85\|32.85\|250476;2026-06-04\|32.81\|-0.82\|32.66\|33.20\|32.36\|242724;2026-06-05\|32.18\|-1.92\|32.51\|33.08\|31.34\|329493;2026-06-08\|30.01\|-6.74\|30.57\|31.31\|29.99\|342277;2026-06-09\|31.40\|4.63\|30.97\|31.43\|30.21\|308913;2026-06-10\|31.38\|-0.06\|30.78\|31.87\|30.77\|243858;2026-06-11\|32.47\|3.47\|31.00\|33.16\|31.00\|424326;2026-06-12\|34.28\|5.57\|32.54\|35.71\|32.54\|716673;2026-06-15\|33.73\|-1.60\|34.01\|34.27\|33.11\|424781;2026-06-16\|33.30\|-1.27\|33.85\|34.25\|33.20\|342890;2026-06-17\|33.27\|-0.09\|33.18\|33.90\|32.71\|349495;2026-06-18\|32.89\|-1.14\|33.25\|33.55\|32.60\|294053;2026-06-22\|32.85\|-0.12\|32.89\|33.27\|32.18\|297008;2026-06-23\|32.16\|-2.10\|32.80\|33.70\|32.00\|339685;2026-06-24\|33.41\|3.89\|32.16\|33.99\|31.60\|422789;2026-06-25\|32.71\|-2.10\|33.27\|33.55\|32.52\|274505;2026-06-26\|33.96\|3.82\|32.40\|35.98\|32.27\|698103;2026-06-29\|35.09\|3.33\|34.10\|36.37\|32.88\|637259;2026-06-30\|37.25\|6.16\|34.54\|37.74\|34.54\|746385;2026-07-01\|37.74\|1.32\|37.25\|39.40\|36.62\|734609;2026-07-02\|35.65\|-5.54\|36.80\|36.95\|35.60\|479439;2026-07-03\|34.62\|-2.89\|35.50\|35.87\|34.60\|382533;2026-07-06\|34.48\|-0.40\|34.90\|35.54\|34.30\|296416;2026-07-07\|34.56\|0.23\|34.39\|35.10\|33.80\|293597;2026-07-08\|33.58\|-2.84\|34.34\|34.56\|32.69\|316310;2026-07-09\|35.02\|4.29\|33.92\|35.20\|33.13\|364488;2026-07-10\|35.17\|0.43\|35.34\|37.11\|35.08\|540340;2026-07-13\|33.97\|-3.41\|34.97\|35.60\|33.74\|370137;2026-07-14\|35.15\|3.47\|37.37\|37.37\|34.79\|738183;2026-07-15\|31.61\|-9.74\|33.46\|33.52\|31.58\|607290;2026-07-16\|31.89\|0.89\|31.00\|32.87\|30.31\|296640;2026-07-17\|30.27\|-5.08\|31.50\|31.79\|30.06\|286742;2026-07-20\|27.73\|-8.39\|30.35\|30.61\|27.30\|387705;2026-07-21\|28.58\|3.07\|27.99\|28.64\|26.78\|322532;2026-07-22\|27.73\|-2.97\|28.42\|28.67\|27.62\|234692;2026-07-23\|27.89\|0.58\|27.73\|27.92\|27.47\|144631;2026-07-24\|27.40\|-1.76\|27.47\|28.07\|27.40\|143320;2026-07-27\|28.22\|2.99\|27.03\|28.56\|27.00\|175515;2026-07-28\|31.04\|9.99\|31.04\|31.04\|31.04\|154832;2026-07-29\|31.35\|1.00\|32.00\|33.36\|31.05\|903722;2026-07-30\|32.48\|3.60\|30.09\|33.58\|29.51\|853255;2026-07-31\|32.15\|-1.02\|31.77\|33.58\|31.62\|712143;2026-08-03\|30.43\|-5.35\|31.69\|31.74\|30.41\|472780;2026-08-04\|31.06\|2.07\|30.44\|31.30\|30.22\|308283;2026-08-05\|33.15\|6.73\|30.98\|33.88\|30.80\|672659;2026-08-06\|32.70\|-1.36\|32.60\|33.40\|32.40\|392171;2026-08-07\|32.51\|-0.58\|32.54\|32.80\|32.01\|327583;2026-08-10\|33.09\|1.78\|32.65\|33.33\|32.08\|322945;2026-08-11\|32.56\|-1.60\|32.65\|33.49\|32.51\|345572;2026-08-12\|33.58\|3.13\|32.55\|33.88\|32.43\|437541;2026-08-13\|32.62\|-2.86\|33.59\|33.60\|32.60\|322991;2026-08-14\|32.70\|0.25\|32.66\|33.10\|32.25\|229239;2026-08-17\|32.91\|0.64\|32.73\|32.99\|32.36\|249853;2026-08-18\|32.51\|-1.22\|32.80\|33.27\|32.25\|207926;2026-08-19\|31.57\|-2.89\|32.40\|32.95\|31.42\|354067;2026-08-20\|30.77\|-2.53\|31.89\|32.06\|30.52\|275512;2026-08-21\|30.89\|0.39\|30.66\|31.15\|30.33\|172403;2026-08-24\|30.35\|-1.75\|31.10\|31.39\|30.02\|190023;2026-08-25\|30.24\|-0.36\|30.50\|31.05\|29.86\|228658;2026-08-26\|30.20\|-0.13\|30.01\|30.48\|29.98\|160704;2026-08-27\|30.68\|1.59\|30.18\|30.75\|30.05\|182040;2026-08-28\|30.45\|-0.75\|30.60\|30.98\|30.43\|181111;2026-08-31\|30.26\|-0.62\|31.00\|31.07\|29.80\|252655;2026-09-01\|30.14\|-0.40\|30.01\|30.38\|30.01\|157196;2026-09-02\|29.60\|-1.79\|29.87\|30.01\|29.58\|136272;2026-09-03\|29.45\|-0.51\|29.75\|29.78\|29.33\|138420;2026-09-04\|29.82\|1.26\|29.67\|30.27\|29.53\|221507;2026-09-07\|29.40\|-1.41\|29.75\|29.81\|29.21\|159513;2026-09-08\|29.79\|1.33\|29.40\|30.49\|29.00\|305305;2026-09-09\|29.16\|-2.11\|29.48\|29.57\|29.01\|191141;2026-09-10\|28.90\|-0.89\|29.00\|29.26\|28.89\|110799
121615	行业龙头阿斯麦股价大跌	涨停揭秘：国内半导体光刻胶用酚醛树脂核心供应商，产品已批量应用于KrF光刻胶，直接受益海外大厂EUV设备采购潮；涨停缘由：SK海力士300亿美元扩产计划拉动EUV及配套光刻胶需求；公司酚醛树脂为光刻胶关键成膜树脂；国产替代加速验证；资金逻辑：资金沿半导体设备→材料→上游化学品传导，酚醛树脂作为细分隐形冠军获资金挖掘；风险提示：光刻胶树脂业务占比较小，当前业绩贡献有限，短期更多为题材驱动	公司已研发成功半导体光刻胶用酚醛树脂、特种半导体封装用酚醛树脂等一批特种有机合成功能新材料	2026-05-07\|16.18\|-0.31\|16.22\|16.39\|16.11\|37800;2026-05-08\|16.18\|0.00\|16.15\|16.23\|16.02\|36159;2026-05-11\|16.26\|0.49\|16.18\|16.33\|16.06\|47839;2026-05-12\|16.07\|-1.17\|16.18\|16.23\|15.91\|37972;2026-05-13\|16.46\|2.43\|16.00\|16.68\|15.96\|64694;2026-05-14\|16.52\|0.36\|16.46\|16.78\|16.32\|66366;2026-05-15\|16.92\|2.42\|16.52\|17.12\|16.52\|92295;2026-05-18\|16.66\|-1.54\|16.71\|16.88\|16.32\|69112;2026-05-19\|16.75\|0.54\|16.61\|16.93\|16.43\|48270;2026-05-20\|16.73\|-0.12\|16.71\|16.82\|16.47\|43605;2026-05-21\|15.89\|-5.02\|16.75\|16.77\|15.84\|67221;2026-05-22\|16.55\|4.15\|15.90\|16.65\|15.87\|64008;2026-05-25\|16.36\|-1.15\|16.58\|16.65\|16.25\|43769;2026-05-26\|16.03\|-2.02\|16.30\|16.31\|15.86\|45617;2026-05-27\|15.80\|-1.43\|16.00\|16.18\|15.64\|45235;2026-05-28\|16.24\|2.78\|15.58\|16.35\|15.51\|49500;2026-05-29\|15.32\|-5.67\|16.21\|16.25\|15.26\|53012;2026-06-01\|15.53\|1.37\|15.29\|15.73\|15.27\|38046;2026-06-02\|15.14\|-2.51\|15.52\|15.68\|15.03\|33933;2026-06-03\|15.18\|0.26\|15.13\|15.46\|14.96\|37665;2026-06-04\|14.74\|-2.90\|14.91\|15.19\|14.59\|43003;2026-06-05\|14.94\|1.36\|14.62\|15.22\|14.30\|49869;2026-06-08\|14.34\|-4.02\|14.59\|15.10\|14.08\|40121;2026-06-09\|14.97\|4.39\|14.77\|15.36\|14.47\|83755;2026-06-10\|15.34\|2.47\|14.81\|15.55\|14.80\|73676;2026-06-11\|15.01\|-2.15\|15.10\|15.33\|14.74\|54413;2026-06-12\|15.09\|0.53\|15.28\|15.48\|14.85\|50802;2026-06-15\|15.45\|2.39\|15.02\|15.64\|15.01\|48465;2026-06-16\|15.52\|0.45\|15.40\|15.70\|15.22\|44173;2026-06-17\|15.24\|-1.80\|15.45\|15.59\|15.08\|46560;2026-06-18\|11.40\|-1.98\|11.46\|11.62\|11.20\|70267;2026-06-22\|12.18\|6.84\|11.51\|12.19\|11.37\|145759;2026-06-23\|12.00\|-1.48\|12.19\|12.60\|11.93\|112788;2026-06-24\|12.08\|0.67\|12.09\|12.53\|11.82\|105988;2026-06-25\|11.12\|-7.95\|11.90\|12.30\|11.06\|140235;2026-06-26\|12.23\|9.98\|11.01\|12.23\|10.82\|120305;2026-06-29\|13.45\|9.98\|12.66\|13.45\|12.60\|170503;2026-06-30\|14.80\|10.04\|14.45\|14.80\|14.14\|130055;2026-07-01\|14.40\|-2.70\|16.25\|16.28\|14.14\|725082;2026-07-02\|15.84\|10.00\|13.42\|15.84\|12.99\|539613;2026-07-03\|14.70\|-7.20\|15.01\|15.87\|14.68\|536956;2026-07-06\|15.85\|7.82\|14.67\|16.17\|14.67\|617584;2026-07-07\|14.87\|-6.18\|14.50\|15.80\|14.27\|477814;2026-07-08\|16.36\|10.02\|14.90\|16.36\|14.81\|490311;2026-07-09\|18.00\|10.02\|17.00\|18.00\|16.35\|670688;2026-07-10\|18.80\|4.44\|17.36\|19.80\|17.00\|829035;2026-07-13\|16.92\|-10.00\|16.94\|18.24\|16.92\|533759;2026-07-14\|15.23\|-9.99\|16.00\|16.30\|15.23\|468990;2026-07-15\|13.71\|-9.98\|15.02\|15.38\|13.71\|390032;2026-07-16\|12.34\|-9.99\|12.85\|13.08\|12.34\|407443;2026-07-17\|11.28\|-8.59\|12.24\|12.33\|11.22\|339356;2026-07-20\|10.24\|-9.22\|11.45\|11.60\|10.15\|317397;2026-07-21\|10.79\|5.37\|10.44\|10.86\|9.68\|357199;2026-07-22\|10.43\|-3.34\|10.41\|10.80\|10.37\|261997;2026-07-23\|10.55\|1.15\|10.48\|10.56\|10.26\|175667;2026-07-24\|10.80\|2.37\|10.45\|11.30\|10.21\|415297;2026-07-27\|11.16\|3.33\|11.50\|11.50\|10.63\|407003;2026-07-28\|12.28\|10.04\|11.00\|12.28\|10.99\|292051;2026-07-29\|11.51\|-6.27\|11.97\|12.05\|11.09\|479259;2026-07-30\|10.54\|-8.43\|11.25\|11.40\|10.52\|331548;2026-07-31\|10.61\|0.66\|10.96\|11.10\|10.60\|305592;2026-08-03\|10.37\|-2.26\|10.60\|10.72\|10.28\|224317;2026-08-04\|10.85\|4.63\|10.40\|10.89\|10.30\|255586;2026-08-05\|11.94\|10.05\|10.89\|11.94\|10.87\|341807;2026-08-06\|12.52\|4.86\|12.06\|12.62\|12.00\|544128;2026-08-07\|12.67\|1.20\|12.32\|12.70\|12.18\|418572;2026-08-10\|13.01\|2.68\|12.74\|13.08\|12.60\|300623;2026-08-11\|12.92\|-0.69\|12.90\|13.11\|12.76\|240750;2026-08-12\|13.31\|3.02\|13.00\|13.58\|12.99\|260156;2026-08-13\|12.98\|-2.48\|13.31\|13.40\|12.98\|224623;2026-08-14\|13.04\|0.46\|13.06\|13.27\|12.71\|170089;2026-08-17\|13.29\|1.92\|13.04\|13.31\|12.78\|138851;2026-08-18\|13.43\|1.05\|13.18\|13.63\|13.11\|169136;2026-08-19\|12.65\|-5.81\|13.09\|13.37\|12.64\|167645;2026-08-20\|12.50\|-1.19\|12.82\|12.93\|12.35\|134485;2026-08-21\|12.52\|0.16\|12.31\|12.63\|12.13\|110792;2026-08-24\|12.46\|-0.48\|12.48\|12.54\|12.21\|97909;2026-08-25\|12.26\|-1.61\|12.23\|12.31\|11.85\|99404;2026-08-26\|12.07\|-1.55\|12.43\|12.45\|11.88\|97103;2026-08-27\|12.25\|1.49\|11.99\|12.35\|11.96\|94819;2026-08-28\|12.30\|0.41\|12.24\|12.48\|12.12\|87949;2026-08-31\|12.16\|-1.14\|12.13\|12.29\|12.03\|90036;2026-09-01\|12.05\|-0.90\|12.25\|12.29\|11.91\|99508;2026-09-02\|11.80\|-2.07\|11.90\|11.96\|11.69\|77166;2026-09-03\|11.59\|-1.78\|11.98\|11.99\|11.50\|83363;2026-09-04\|11.35\|-2.07\|11.70\|11.86\|11.26\|75271;2026-09-07\|11.48\|1.15\|11.38\|11.60\|11.31\|75294;2026-09-08\|11.49\|0.09\|11.42\|11.58\|11.35\|69700;2026-09-09\|11.68\|1.65\|11.47\|12.15\|11.47\|164676;2026-09-10\|11.30\|-3.25\|11.51\|11.56\|11.28\|111580
121614	行业龙头阿斯麦股价大跌	长春光机所旗下+半年报预增+商业航天 1、据2026年6月4日公告及2026年5月22日机构调研，公司控股股东为中国科学院长春光学精密机械与物理研究所，持股41.40%，公司是其旗下上市平台，业务层面为其提供配套加工并深度参与项目竞标。 2、据2026年7月15日公告，公司预计2026年上半年归母净利润5860万元至6785万元，同比增长90%至120%，主要系联营企业投资收益及营业收入同比增长。 3、据2026年5月22日机构调研，子公司长光宇航主要从事高性能复合材料成型，产品包括火箭及导弹复合材料舱段和整流罩等，主要应用于国防及航空航天领域。	1、公司实控人为长春光学精密机械与物理研究所，光栅尺是半导体设备的核心部件之一，可用于半导体加工领域多种设备； 2、公司空间光学系统、高性能碳纤维复合材料制品等产品已应用于卫星，光电经纬仪、航空/航天相机等多次参与神舟、嫦娥等国家重大任务	2026-05-07\|62.75\|1.50\|62.00\|63.07\|61.20\|78697;2026-05-08\|62.01\|-1.18\|62.12\|62.40\|61.25\|78218;2026-05-11\|63.18\|1.89\|63.00\|63.79\|62.70\|78526;2026-05-12\|63.95\|1.22\|63.19\|63.99\|62.55\|69375;2026-05-13\|64.28\|0.52\|63.32\|64.66\|62.32\|73934;2026-05-14\|63.01\|-1.98\|64.90\|64.90\|62.82\|58901;2026-05-15\|63.63\|0.98\|62.96\|65.50\|62.32\|80613;2026-05-18\|63.60\|-0.05\|63.30\|64.27\|62.39\|51636;2026-05-19\|64.70\|1.73\|63.22\|64.80\|62.60\|51565;2026-05-20\|67.12\|3.74\|64.06\|67.96\|63.91\|105345;2026-05-21\|62.61\|-6.72\|67.48\|67.90\|62.30\|120768;2026-05-22\|65.20\|4.14\|62.72\|65.55\|62.50\|76324;2026-05-25\|65.33\|0.20\|66.21\|67.55\|64.08\|68992;2026-05-26\|62.20\|-4.79\|64.89\|64.89\|60.90\|90147;2026-05-27\|59.47\|-4.39\|62.68\|62.70\|59.10\|71273;2026-05-28\|60.27\|1.46\|58.88\|60.92\|58.00\|57093;2026-05-29\|55.75\|-7.50\|60.21\|60.88\|55.46\|68734;2026-06-01\|54.20\|-2.78\|55.77\|56.20\|54.10\|57781;2026-06-02\|52.56\|-3.03\|54.22\|54.75\|52.26\|64189;2026-06-03\|53.79\|2.34\|52.60\|55.00\|52.60\|57741;2026-06-04\|52.93\|-1.60\|52.40\|53.41\|51.80\|45730;2026-06-05\|53.21\|0.53\|52.54\|54.20\|51.22\|59739;2026-06-08\|50.27\|-5.53\|52.01\|52.85\|49.57\|57439;2026-06-09\|51.70\|2.84\|50.64\|51.85\|50.05\|51536;2026-06-10\|50.59\|-2.15\|51.12\|52.29\|50.30\|50564;2026-06-11\|51.88\|2.55\|50.20\|52.90\|50.07\|67737;2026-06-12\|52.94\|2.04\|52.86\|55.12\|52.18\|81235;2026-06-15\|53.42\|0.91\|53.00\|53.60\|52.16\|70493;2026-06-16\|55.47\|3.84\|53.00\|56.55\|52.52\|98776;2026-06-17\|54.64\|-1.50\|54.47\|55.10\|54.01\|70519;2026-06-18\|54.00\|-1.17\|54.45\|54.69\|53.80\|56706;2026-06-22\|53.13\|-1.61\|54.02\|54.54\|51.63\|65376;2026-06-23\|52.62\|-0.96\|52.45\|54.37\|51.76\|55960;2026-06-24\|54.15\|2.91\|52.62\|54.63\|51.83\|68386;2026-06-25\|53.50\|-1.20\|54.60\|54.60\|51.90\|75937;2026-06-26\|52.77\|-1.36\|53.00\|55.83\|52.60\|86651;2026-06-29\|53.01\|0.45\|52.70\|55.40\|50.77\|91746;2026-06-30\|57.20\|7.90\|53.01\|57.86\|53.00\|137581;2026-07-01\|57.70\|0.87\|57.89\|59.18\|57.08\|102844;2026-07-02\|56.36\|-2.32\|57.00\|58.16\|54.80\|96785;2026-07-03\|56.70\|0.60\|56.47\|57.78\|55.43\|91410;2026-07-06\|54.58\|-3.74\|56.80\|56.97\|52.90\|92793;2026-07-07\|53.98\|-1.10\|54.10\|55.08\|53.25\|56972;2026-07-08\|51.83\|-3.98\|53.80\|53.97\|50.80\|66295;2026-07-09\|53.13\|2.51\|52.17\|53.28\|50.06\|66640;2026-07-10\|54.93\|3.39\|53.13\|57.85\|52.91\|127352;2026-07-13\|49.44\|-9.99\|54.55\|54.55\|49.44\|107359;2026-07-14\|47.58\|-3.76\|49.29\|49.90\|46.06\|84544;2026-07-15\|45.28\|-4.83\|48.00\|48.39\|45.00\|67219;2026-07-16\|43.36\|-4.24\|44.89\|45.33\|43.00\|69106;2026-07-17\|39.26\|-9.46\|43.20\|43.36\|39.13\|76540;2026-07-20\|37.87\|-3.54\|39.96\|40.87\|36.82\|89002;2026-07-21\|39.73\|4.91\|37.95\|39.76\|36.53\|87099;2026-07-22\|38.68\|-2.64\|39.12\|40.00\|38.51\|65806;2026-07-23\|38.53\|-0.39\|38.53\|39.18\|38.02\|41958;2026-07-24\|38.05\|-1.25\|37.93\|38.87\|37.53\|39429;2026-07-27\|39.29\|3.26\|38.06\|39.32\|37.50\|44027;2026-07-28\|43.22\|10.00\|43.22\|43.22\|43.22\|35019;2026-07-29\|39.94\|-7.59\|42.79\|42.79\|38.92\|161915;2026-07-30\|39.88\|-0.15\|38.83\|40.80\|38.83\|117461;2026-07-31\|39.96\|0.20\|40.60\|41.29\|39.80\|110266;2026-08-03\|39.08\|-2.20\|39.41\|39.79\|38.82\|69764;2026-08-04\|39.91\|2.12\|39.29\|40.07\|39.05\|61533;2026-08-05\|41.92\|5.04\|39.91\|42.48\|39.70\|103726;2026-08-06\|42.17\|0.60\|41.16\|42.50\|41.10\|72821;2026-08-07\|42.45\|0.66\|41.93\|42.51\|41.25\|70978;2026-08-10\|45.93\|8.20\|42.70\|46.50\|42.03\|129018;2026-08-11\|44.50\|-3.11\|44.38\|45.50\|44.26\|110194;2026-08-12\|45.20\|1.57\|44.71\|45.67\|44.48\|72606;2026-08-13\|44.15\|-2.32\|45.74\|45.99\|44.13\|67886;2026-08-14\|44.89\|1.68\|44.60\|45.00\|44.18\|49103;2026-08-17\|45.99\|2.45\|45.49\|46.04\|45.07\|68456;2026-08-18\|46.22\|0.50\|45.88\|46.37\|45.52\|57780;2026-08-19\|43.49\|-5.91\|46.00\|46.19\|43.30\|71753;2026-08-20\|42.80\|-1.59\|44.11\|44.39\|42.51\|47407;2026-08-21\|42.94\|0.33\|42.60\|43.25\|41.86\|35123;2026-08-24\|42.90\|-0.09\|42.94\|43.25\|42.08\|37695;2026-08-25\|42.70\|-0.47\|42.60\|42.94\|41.51\|32547;2026-08-26\|42.75\|0.12\|42.82\|43.25\|42.19\|32307;2026-08-27\|43.56\|1.89\|42.50\|43.83\|42.50\|39705;2026-08-28\|42.64\|-2.11\|43.28\|43.94\|42.63\|49945;2026-08-31\|43.42\|1.83\|42.17\|43.52\|42.01\|42815;2026-09-01\|41.78\|-3.78\|43.36\|43.36\|41.70\|44685;2026-09-02\|41.85\|0.17\|41.51\|42.07\|40.91\|34146;2026-09-03\|41.48\|-0.88\|42.07\|42.21\|41.05\|26478;2026-09-04\|40.55\|-2.24\|41.81\|42.08\|40.24\|41450;2026-09-07\|41.06\|1.26\|40.77\|41.46\|40.52\|28840;2026-09-08\|40.80\|-0.63\|41.01\|41.32\|40.65\|22243;2026-09-09\|40.41\|-0.96\|40.80\|41.24\|40.35\|22887;2026-09-10\|40.00\|-1.01\|40.26\|40.57\|39.88\|22945
121613	行业龙头阿斯麦股价大跌	涨停揭秘：全球哌嗪衍生物主要供应商，一季度净利润同比增长22.98%，受益于GLP-1类减肥药放量带动上游中间体需求爆发及出口订单高增长；涨停缘由：占据全球哌嗪衍生物约65%市场份额；核心客户覆盖诺和诺德、礼来等跨国药企；2026年Q1出口收入同比增长31.6%，GLP-1相关中间体订单饱满；新建年产500吨哌嗪衍生物产线于2026年3月投产；资金逻辑：主力资金净流入显著，医药中间体板块4月28日领涨化工子行业，机构调研关注度环比提升52%，技术面突破平台整理区间；风险提示：药品研发失败或审批延迟影响下游需求；单一产品依赖度较高；环保监管趋严增加合规成本	公司产品N-羟乙基哌嗪及N,N-二甲基丙酰胺是东进公司生产光刻胶剥离液的必备原材料，后者为全球主要湿电子化工品供应商；拟斥资5000万元至1亿元回购股份	2026-05-07\|29.86\|1.84\|29.45\|30.23\|29.05\|41948;2026-05-08\|30.02\|0.54\|29.89\|30.65\|29.80\|26092;2026-05-11\|30.95\|3.10\|30.28\|31.10\|30.06\|34596;2026-05-12\|29.87\|-3.49\|30.88\|30.94\|29.66\|21040;2026-05-13\|29.66\|-0.70\|29.88\|30.15\|29.50\|15448;2026-05-14\|29.38\|-0.94\|29.73\|29.85\|29.03\|18455;2026-05-15\|29.51\|0.44\|29.58\|30.47\|29.36\|18774;2026-05-18\|30.00\|1.66\|29.51\|30.21\|29.35\|20674;2026-05-19\|29.84\|-0.53\|29.96\|30.19\|29.51\|14874;2026-05-20\|29.41\|-1.44\|29.87\|29.92\|28.30\|16770;2026-05-21\|28.04\|-4.66\|29.65\|30.00\|27.39\|23585;2026-05-22\|28.54\|1.78\|28.20\|28.65\|27.84\|14351;2026-05-25\|27.42\|-3.92\|28.53\|28.75\|27.03\|17794;2026-05-26\|27.00\|-1.53\|27.60\|27.60\|26.57\|14418;2026-05-27\|26.36\|-2.37\|26.99\|27.08\|26.02\|12418;2026-05-28\|26.46\|0.38\|26.25\|26.80\|26.06\|13100;2026-05-29\|25.84\|-2.34\|26.45\|26.98\|25.60\|11726;2026-06-01\|25.90\|0.23\|25.74\|26.23\|25.20\|15559;2026-06-02\|25.21\|-2.66\|25.90\|26.08\|25.04\|11982;2026-06-03\|24.94\|-1.07\|25.29\|25.36\|24.71\|12305;2026-06-04\|24.71\|-0.92\|24.95\|25.15\|24.50\|11204;2026-06-05\|25.26\|2.23\|24.72\|25.69\|24.43\|14733;2026-06-08\|23.88\|-5.46\|24.95\|25.14\|23.50\|15786;2026-06-09\|23.90\|0.08\|23.93\|24.38\|23.51\|10416;2026-06-10\|24.33\|1.80\|24.01\|24.78\|23.56\|19735;2026-06-11\|24.01\|-1.32\|24.18\|24.60\|23.64\|10084;2026-06-12\|24.55\|2.25\|24.06\|24.83\|23.92\|12270;2026-06-15\|25.20\|2.65\|25.50\|25.86\|24.47\|18649;2026-06-16\|26.05\|3.37\|25.50\|26.23\|24.54\|16303;2026-06-17\|25.41\|-2.46\|25.85\|26.15\|25.20\|18372;2026-06-18\|24.75\|-2.60\|25.45\|25.45\|24.63\|16645;2026-06-22\|24.61\|-0.57\|24.50\|24.94\|23.67\|17235;2026-06-23\|25.44\|3.37\|24.30\|26.26\|24.30\|21933;2026-06-24\|25.30\|-0.55\|25.47\|26.91\|24.71\|23330;2026-06-25\|24.50\|-3.16\|25.50\|25.50\|24.25\|16203;2026-06-26\|23.23\|-5.18\|24.17\|24.30\|23.16\|21768;2026-06-29\|23.49\|1.12\|23.65\|24.39\|22.90\|22098;2026-06-30\|25.84\|10.00\|23.49\|25.84\|23.11\|30199;2026-07-01\|27.22\|5.34\|25.72\|28.36\|25.60\|63592;2026-07-02\|28.36\|4.19\|27.08\|28.85\|26.62\|54565;2026-07-03\|27.20\|-4.09\|27.85\|28.05\|25.90\|54340;2026-07-06\|25.87\|-4.89\|26.90\|27.25\|25.82\|33882;2026-07-07\|25.95\|0.31\|25.80\|27.38\|25.12\|42143;2026-07-08\|24.59\|-5.24\|25.66\|26.28\|24.53\|28220;2026-07-09\|24.29\|-1.22\|24.95\|24.95\|23.61\|22112;2026-07-10\|24.15\|-0.58\|24.24\|25.12\|24.02\|20985;2026-07-13\|22.70\|-6.00\|24.19\|24.28\|22.46\|24057;2026-07-14\|22.34\|-1.59\|22.25\|22.83\|21.79\|18666;2026-07-15\|22.31\|-0.13\|22.25\|22.66\|21.92\|12967;2026-07-16\|22.30\|-0.04\|22.20\|22.72\|21.82\|13146;2026-07-17\|21.19\|-4.98\|22.53\|22.83\|20.94\|17882;2026-07-20\|20.06\|-5.33\|21.09\|21.64\|19.84\|19162;2026-07-21\|20.14\|0.40\|20.16\|20.46\|18.90\|19180;2026-07-22\|19.67\|-2.33\|20.04\|20.13\|19.49\|14715;2026-07-23\|20.42\|3.81\|19.68\|20.55\|19.35\|14789;2026-07-24\|20.27\|-0.73\|20.96\|20.96\|20.12\|13245;2026-07-27\|22.30\|10.01\|20.47\|22.30\|20.16\|19567;2026-07-28\|24.53\|10.00\|22.48\|24.53\|22.28\|29800;2026-07-29\|26.98\|9.99\|25.27\|26.98\|25.27\|121626;2026-07-30\|24.28\|-10.01\|25.37\|28.35\|24.28\|116310;2026-07-31\|24.30\|0.08\|24.77\|25.98\|23.66\|102198;2026-08-03\|24.49\|0.78\|23.76\|24.97\|23.00\|82725;2026-08-04\|25.36\|3.55\|24.25\|25.86\|23.89\|78182;2026-08-05\|26.11\|2.96\|24.92\|26.67\|24.92\|72404;2026-08-06\|25.54\|-2.18\|25.56\|26.45\|24.98\|61875;2026-08-07\|25.43\|-0.43\|25.50\|25.65\|24.87\|37099;2026-08-10\|26.66\|4.84\|26.19\|26.97\|25.94\|72949;2026-08-11\|25.96\|-2.63\|25.98\|26.42\|25.90\|40544;2026-08-12\|25.78\|-0.69\|25.92\|26.11\|25.45\|33159;2026-08-13\|25.40\|-1.47\|25.76\|25.93\|25.13\|27419;2026-08-14\|25.58\|0.71\|25.41\|25.98\|25.01\|23030;2026-08-17\|28.14\|10.01\|25.66\|28.14\|25.30\|51903;2026-08-18\|27.44\|-2.49\|28.44\|28.70\|26.70\|66053;2026-08-19\|25.92\|-5.54\|26.92\|27.25\|25.77\|36368;2026-08-20\|25.71\|-0.81\|26.30\|26.34\|25.62\|27406;2026-08-21\|25.49\|-0.86\|25.77\|25.98\|25.05\|23711;2026-08-24\|25.20\|-1.14\|25.44\|25.55\|24.88\|17719;2026-08-25\|25.82\|2.46\|25.37\|25.88\|24.93\|23829;2026-08-26\|25.63\|-0.74\|25.70\|25.97\|25.26\|18941;2026-08-27\|25.29\|-1.33\|25.86\|25.90\|25.20\|20992;2026-08-28\|25.48\|0.75\|25.49\|25.75\|25.20\|21712;2026-08-31\|25.66\|0.71\|25.30\|25.76\|25.00\|17723;2026-09-01\|25.05\|-2.38\|25.91\|25.92\|24.96\|19908;2026-09-02\|24.79\|-1.04\|24.83\|24.94\|24.46\|12807;2026-09-03\|24.36\|-1.73\|24.79\|24.95\|24.30\|10917;2026-09-04\|23.89\|-1.93\|24.44\|24.70\|23.76\|13311;2026-09-07\|24.17\|1.17\|23.90\|24.40\|23.38\|14766;2026-09-08\|24.79\|2.57\|24.23\|25.05\|23.87\|23991;2026-09-09\|23.92\|-3.51\|24.79\|24.80\|23.88\|19171;2026-09-10\|23.34\|-2.42\|23.85\|23.85\|23.30\|11270
121612	行业龙头阿斯麦股价大跌	涨停揭秘：公司光刻机平行光源系统已交付用于芯片光刻工序，具备大孔径光学镜头量产能力；涨停缘由：国产光刻机加速突破背景下，核心光学部件供应商迎来战略价值重估；资金逻辑：半导体设备链向高壁垒零部件扩散，次新股叠加技术验证落地获资金快速响应；风险提示：光刻相关业务营收占比小、客户集中度高、研发投入转化周期长	公司已具备提供光刻机配套的大孔径光学镜头的能力；成功开发的光刻机平行光源系统可用于国产光刻机领域配套，并已交付多套系统用于接近式掩膜芯片光刻工序	2026-05-07\|108.08\|2.03\|105.00\|108.20\|103.50\|75539;2026-05-08\|104.05\|-3.73\|105.00\|106.68\|102.88\|61495;2026-05-11\|106.34\|2.20\|104.99\|107.36\|103.47\|59924;2026-05-12\|110.19\|3.62\|105.01\|110.19\|103.47\|94514;2026-05-13\|108.49\|-1.54\|107.06\|109.28\|106.51\|64160;2026-05-14\|103.56\|-4.54\|108.00\|111.00\|103.14\|67547;2026-05-15\|106.49\|2.83\|102.59\|110.88\|99.13\|88690;2026-05-18\|104.70\|-1.68\|104.22\|106.40\|102.20\|44512;2026-05-19\|109.43\|4.52\|103.18\|109.50\|102.00\|75048;2026-05-20\|117.62\|7.48\|109.01\|119.57\|108.50\|142383;2026-05-21\|119.92\|1.96\|117.57\|129.98\|115.68\|171780;2026-05-22\|131.93\|10.02\|118.94\|133.00\|114.32\|172617;2026-05-25\|132.50\|0.43\|127.00\|136.00\|122.53\|133113;2026-05-26\|119.53\|-9.79\|128.08\|128.59\|117.00\|112087;2026-05-27\|108.32\|-9.38\|117.00\|119.00\|108.00\|93335;2026-05-28\|110.00\|1.55\|106.26\|111.88\|105.10\|67256;2026-05-29\|97.00\|-11.82\|110.00\|110.00\|94.50\|100373;2026-06-01\|89.95\|-7.27\|96.19\|96.66\|89.72\|66065;2026-06-02\|90.47\|0.58\|89.98\|91.84\|88.41\|47381;2026-06-03\|92.11\|1.93\|90.90\|96.34\|90.37\|68294;2026-06-04\|95.17\|3.32\|90.60\|95.85\|89.98\|57344;2026-06-05\|95.81\|0.67\|93.00\|98.40\|90.87\|69557;2026-06-08\|87.03\|-9.16\|91.10\|92.83\|86.95\|63738;2026-06-09\|90.82\|4.35\|90.46\|91.81\|87.30\|47384;2026-06-10\|87.61\|-3.53\|89.11\|90.79\|87.00\|41215;2026-06-11\|90.63\|3.45\|86.88\|92.61\|86.10\|52624;2026-06-12\|93.87\|3.58\|92.90\|96.58\|91.10\|71068;2026-06-15\|95.95\|2.22\|92.16\|96.55\|90.01\|71412;2026-06-16\|95.54\|-0.43\|95.14\|96.60\|94.20\|56494;2026-06-17\|100.72\|5.42\|93.80\|101.05\|93.60\|88145;2026-06-18\|101.11\|0.39\|99.00\|102.47\|97.97\|74516;2026-06-22\|87.75\|-13.21\|90.10\|93.00\|83.99\|129103;2026-06-23\|88.15\|0.46\|87.03\|91.66\|84.29\|76019;2026-06-24\|91.92\|4.28\|87.01\|92.11\|86.33\|85721;2026-06-25\|87.60\|-4.70\|91.39\|91.50\|87.27\|72595;2026-06-26\|92.94\|6.10\|86.13\|96.00\|85.80\|112335;2026-06-29\|90.41\|-2.72\|91.90\|95.39\|85.58\|91031;2026-06-30\|103.55\|14.53\|90.68\|104.00\|89.80\|124914;2026-07-01\|121.00\|16.85\|105.62\|124.26\|104.95\|193063;2026-07-02\|112.25\|-7.23\|114.68\|117.00\|110.00\|106071;2026-07-03\|106.54\|-5.09\|113.36\|115.03\|106.20\|70437;2026-07-06\|101.20\|-5.01\|108.00\|109.99\|99.17\|66747;2026-07-07\|97.85\|-3.31\|101.15\|101.18\|95.71\|48206;2026-07-08\|97.72\|-0.13\|98.36\|101.08\|93.00\|54607;2026-07-09\|101.80\|4.18\|98.00\|101.80\|94.81\|64734;2026-07-10\|103.93\|2.09\|102.14\|116.69\|100.80\|108280;2026-07-13\|93.70\|-9.84\|103.16\|105.00\|93.20\|64997;2026-07-14\|91.78\|-2.05\|97.60\|97.65\|87.58\|61790;2026-07-15\|83.38\|-9.15\|92.90\|93.90\|82.59\|63580;2026-07-16\|77.05\|-7.59\|80.90\|82.36\|76.45\|58427;2026-07-17\|67.29\|-12.67\|75.89\|77.00\|67.02\|57685;2026-07-20\|58.53\|-13.02\|69.01\|70.08\|56.78\|73440;2026-07-21\|70.24\|20.01\|61.05\|70.24\|57.01\|93641;2026-07-22\|68.30\|-2.76\|70.27\|71.75\|67.30\|93718;2026-07-23\|67.08\|-1.79\|68.30\|69.01\|65.80\|51460;2026-07-24\|66.33\|-1.12\|66.41\|68.20\|65.12\|45666;2026-07-27\|68.43\|3.17\|66.16\|68.44\|63.98\|53136;2026-07-28\|82.12\|20.01\|82.12\|82.12\|82.12\|45116;2026-07-29\|75.30\|-8.30\|81.30\|81.30\|71.00\|159705;2026-07-30\|66.68\|-11.45\|70.41\|75.27\|66.61\|120751;2026-07-31\|67.40\|1.08\|71.00\|72.30\|67.13\|107535;2026-08-03\|62.88\|-6.71\|66.56\|66.83\|62.33\|78420;2026-08-04\|68.18\|8.43\|64.30\|68.47\|62.60\|87548;2026-08-05\|72.82\|6.81\|67.00\|72.97\|66.66\|91488;2026-08-06\|75.07\|3.09\|70.95\|75.50\|70.81\|87400;2026-08-07\|77.51\|3.25\|74.91\|78.11\|73.71\|78767;2026-08-10\|78.60\|1.41\|77.98\|78.75\|76.20\|65539;2026-08-11\|78.28\|-0.41\|78.00\|80.00\|76.66\|53410;2026-08-12\|81.66\|4.32\|78.99\|82.58\|78.56\|70765;2026-08-13\|79.31\|-2.88\|83.00\|83.12\|79.19\|60403;2026-08-14\|80.58\|1.60\|80.12\|80.88\|78.70\|43471;2026-08-17\|82.63\|2.54\|81.39\|82.63\|80.25\|46655;2026-08-18\|82.55\|-0.10\|82.01\|84.34\|80.88\|54424;2026-08-19\|76.80\|-6.97\|79.79\|81.34\|76.36\|51163;2026-08-20\|76.55\|-0.33\|78.48\|78.51\|75.63\|36386;2026-08-21\|76.80\|0.33\|76.24\|78.87\|74.47\|37567;2026-08-24\|76.55\|-0.33\|78.00\|78.00\|74.61\|43901;2026-08-25\|76.43\|-0.16\|75.55\|76.96\|72.85\|34178;2026-08-26\|76.00\|-0.56\|76.00\|77.50\|74.51\|30231;2026-08-27\|79.85\|5.07\|75.88\|80.48\|75.55\|35167;2026-08-28\|78.98\|-1.09\|79.59\|82.27\|78.88\|35122;2026-08-31\|80.38\|1.77\|77.00\|80.49\|77.00\|29829;2026-09-01\|77.42\|-3.68\|80.91\|82.41\|77.00\|33007;2026-09-02\|77.04\|-0.49\|76.26\|78.43\|75.20\|30587;2026-09-03\|77.33\|0.38\|77.51\|78.28\|75.95\|24007;2026-09-04\|74.18\|-4.07\|77.32\|78.66\|73.60\|32409;2026-09-07\|76.62\|3.29\|74.90\|77.15\|74.00\|32071;2026-09-08\|76.42\|-0.26\|76.29\|77.99\|74.91\|38718;2026-09-09\|75.80\|-0.81\|76.80\|78.43\|75.15\|32708;2026-09-10\|74.46\|-1.77\|74.61\|75.84\|74.21\|19541
121611		小米汽车+一体化压铸+汽车模具 1、据2026年4月22日年报，公司积极推进大型复杂一体化压铸模具项目，并向小米成功交付9100T大型一体化压铸模具及大型一体化热冲压门环模具。 2、据2026年4月22日年报，公司直接客户包括小米、比亚迪、上汽集团、宁德时代等，并间接为特斯拉、蔚来、理想、小鹏等知名整车厂提供配套。 3、据2026年4月22日年报，公司主要从事汽车用铸造模具、热冲压模具和铝合金部品的研发、设计、制造和销售，掌握了大型精密铸造模具和热冲压模具的设计制造核心技术。	公司主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统	2026-05-07\|12.69\|1.85\|12.46\|12.77\|12.40\|73009;2026-05-08\|12.89\|1.58\|12.66\|12.89\|12.60\|48335;2026-05-11\|12.75\|-1.09\|12.88\|12.93\|12.59\|49859;2026-05-12\|12.46\|-2.27\|12.75\|12.75\|12.33\|49368;2026-05-13\|12.45\|-0.08\|12.44\|12.56\|12.29\|48913;2026-05-14\|12.24\|-1.69\|12.55\|12.55\|12.22\|42639;2026-05-15\|12.30\|0.49\|12.28\|12.51\|12.20\|44565;2026-05-18\|13.01\|5.77\|13.12\|13.39\|12.62\|168274;2026-05-19\|13.42\|3.15\|13.11\|13.45\|12.57\|156788;2026-05-20\|13.80\|2.83\|13.29\|13.95\|13.17\|193920;2026-05-21\|12.84\|-6.96\|13.87\|14.03\|12.79\|226932;2026-05-22\|13.15\|2.41\|12.75\|13.21\|12.71\|101182;2026-05-25\|12.65\|-3.80\|13.20\|13.29\|12.58\|89281;2026-05-26\|12.21\|-3.48\|12.65\|12.76\|12.07\|77663;2026-05-27\|11.88\|-2.70\|12.17\|12.32\|11.69\|76696;2026-05-28\|12.30\|3.54\|11.88\|12.56\|11.71\|79539;2026-05-29\|12.29\|-0.08\|12.30\|13.20\|12.21\|115897;2026-06-01\|12.41\|0.98\|12.25\|12.74\|12.06\|64578;2026-06-02\|12.19\|-1.77\|12.40\|12.47\|12.02\|49637;2026-06-03\|11.97\|-1.80\|12.20\|12.49\|11.85\|63038;2026-06-04\|12.02\|0.42\|11.95\|12.16\|11.77\|50135;2026-06-05\|12.18\|1.33\|12.00\|12.43\|11.80\|51719;2026-06-08\|12.16\|-0.16\|12.00\|12.41\|11.86\|60609;2026-06-09\|12.04\|-0.99\|12.22\|12.51\|11.93\|44586;2026-06-10\|12.21\|1.41\|12.00\|12.30\|11.48\|69602;2026-06-11\|11.87\|-2.78\|12.20\|12.33\|11.72\|54617;2026-06-12\|11.73\|-1.18\|11.97\|12.15\|11.71\|51054;2026-06-15\|12.23\|4.26\|11.89\|12.29\|11.75\|60069;2026-06-16\|12.20\|-0.25\|12.22\|12.49\|12.01\|67039;2026-06-17\|11.73\|-3.85\|12.16\|12.19\|11.68\|61978;2026-06-18\|11.75\|1.47\|11.64\|12.13\|11.51\|54636;2026-06-22\|11.40\|-2.98\|11.75\|11.79\|11.20\|43772;2026-06-23\|12.18\|6.84\|11.42\|12.21\|11.41\|93322;2026-06-24\|12.30\|0.99\|12.27\|12.72\|11.92\|77925;2026-06-25\|12.33\|0.24\|12.29\|12.41\|11.99\|61007;2026-06-26\|12.09\|-1.95\|12.31\|12.59\|12.07\|60245;2026-06-29\|11.83\|-2.15\|12.12\|12.21\|11.76\|52922;2026-06-30\|11.74\|-0.76\|11.78\|11.93\|11.62\|36450;2026-07-01\|12.45\|6.05\|11.69\|12.50\|11.58\|71098;2026-07-02\|12.90\|3.61\|12.40\|13.18\|12.33\|109522;2026-07-03\|13.20\|2.33\|12.99\|13.36\|12.81\|73974;2026-07-06\|13.26\|0.45\|13.37\|13.63\|13.10\|58580;2026-07-07\|13.12\|-1.06\|13.17\|13.36\|13.02\|41977;2026-07-08\|12.79\|-2.52\|13.12\|13.46\|12.69\|53866;2026-07-09\|13.11\|2.50\|12.75\|13.14\|12.50\|55792;2026-07-10\|12.97\|-1.07\|13.18\|13.75\|12.97\|49756;2026-07-13\|12.58\|-3.01\|12.90\|12.94\|12.46\|46547;2026-07-14\|12.56\|-0.16\|12.60\|12.68\|12.33\|29591;2026-07-15\|12.36\|-1.59\|12.40\|12.85\|12.30\|40343;2026-07-16\|12.02\|-2.75\|12.39\|12.39\|11.97\|40305;2026-07-17\|11.90\|-1.00\|11.99\|12.20\|11.74\|47431;2026-07-20\|11.14\|-6.39\|11.82\|12.28\|11.02\|74873;2026-07-21\|11.15\|0.09\|11.18\|11.28\|10.25\|79895;2026-07-22\|10.91\|-2.15\|11.15\|11.22\|10.83\|33130;2026-07-23\|11.01\|0.92\|10.87\|11.13\|10.81\|27666;2026-07-24\|10.59\|-3.81\|10.95\|11.00\|10.55\|20707;2026-07-27\|10.63\|0.38\|10.60\|10.78\|10.47\|29516;2026-07-28\|11.69\|9.97\|10.60\|11.69\|10.50\|56279;2026-07-29\|11.41\|-2.40\|11.69\|11.82\|11.24\|61643;2026-07-30\|11.09\|-2.80\|11.33\|11.59\|10.99\|41546;2026-07-31\|11.36\|2.43\|11.19\|11.48\|11.17\|35856;2026-08-03\|11.46\|0.88\|11.48\|11.66\|11.38\|23881;2026-08-04\|11.50\|0.35\|11.58\|11.62\|11.38\|30605;2026-08-05\|11.71\|1.83\|11.59\|11.86\|11.50\|43071;2026-08-06\|11.84\|1.11\|11.79\|12.11\|11.67\|37535;2026-08-07\|11.77\|-0.59\|11.85\|11.89\|11.52\|30172;2026-08-10\|12.62\|7.22\|11.78\|12.77\|11.72\|74638;2026-08-11\|12.54\|-0.63\|12.60\|12.83\|12.36\|43602;2026-08-12\|12.73\|1.52\|12.59\|12.90\|12.54\|25811;2026-08-13\|12.43\|-2.36\|12.73\|12.83\|12.31\|36725;2026-08-14\|12.51\|0.64\|12.41\|12.81\|12.36\|27052;2026-08-17\|12.58\|0.56\|12.51\|12.70\|12.37\|19063;2026-08-18\|12.57\|-0.08\|12.58\|12.59\|12.37\|18360;2026-08-19\|12.16\|-3.26\|12.55\|12.55\|12.13\|27803;2026-08-20\|12.25\|0.74\|12.23\|12.40\|12.11\|16226;2026-08-21\|12.30\|0.41\|12.39\|12.39\|12.09\|22118;2026-08-24\|12.19\|-0.89\|12.25\|12.38\|12.12\|19075;2026-08-25\|12.68\|4.02\|12.19\|12.70\|12.08\|29640;2026-08-26\|12.72\|0.32\|12.70\|12.85\|12.69\|23237;2026-08-27\|12.68\|-0.31\|12.71\|12.71\|12.45\|26870;2026-08-28\|13.07\|3.08\|12.68\|13.14\|12.60\|44897;2026-08-31\|13.44\|2.83\|13.14\|13.45\|13.04\|45095;2026-09-01\|13.32\|-0.89\|13.50\|13.50\|13.15\|38434;2026-09-02\|13.59\|2.03\|13.33\|13.65\|13.22\|45210;2026-09-03\|13.35\|-1.77\|13.58\|13.87\|13.32\|39723;2026-09-04\|13.22\|-0.97\|13.48\|13.54\|13.14\|34447;2026-09-07\|13.08\|-1.06\|13.14\|13.21\|12.98\|30328;2026-09-08\|13.74\|5.05\|13.05\|13.79\|13.01\|52018;2026-09-09\|13.47\|-1.97\|13.67\|13.87\|13.41\|28811;2026-09-10\|13.31\|-1.19\|13.47\|13.51\|13.07\|24413
121610		氢燃料电池客车+军工+新能源客车 1、据2026年4月18日年报，公司客车已完成一款燃料电池客车公告，并与吉利远程、丹东国投签订合作协议共同推广氢燃料新能源汽车。 2、据2026年4月18日年报，公司特种车产品聚焦军用特种方舱，新开发了手术双扩展方舱等多领域应用方舱，整车产品拥有部队下属军工单位等优质客户。 3、据2026年7月8日产销数据快报，公司2026年6月新能源客车产量同比增长1850.00%，本年累计产量同比增长1850.00%。	汽车车桥及相关底盘零部件供应商，产品包括新能源汽车车桥、悬架系统模块、半轴及齿轮等	2026-05-07\|3.31\|-1.19\|3.36\|3.40\|3.30\|239362;2026-05-08\|3.35\|1.21\|3.33\|3.36\|3.30\|182623;2026-05-11\|3.33\|-0.60\|3.35\|3.36\|3.27\|221575;2026-05-12\|3.27\|-1.80\|3.34\|3.36\|3.24\|167002;2026-05-13\|3.30\|0.92\|3.29\|3.34\|3.25\|184938;2026-05-14\|3.22\|-2.42\|3.30\|3.31\|3.22\|194587;2026-05-15\|3.20\|-0.62\|3.22\|3.26\|3.18\|218039;2026-05-18\|3.22\|0.62\|3.21\|3.23\|3.10\|258477;2026-05-19\|3.23\|0.31\|3.23\|3.28\|3.19\|221046;2026-05-20\|3.16\|-2.17\|3.23\|3.24\|3.13\|185891;2026-05-21\|3.48\|10.13\|3.20\|3.48\|3.18\|931711;2026-05-22\|3.83\|10.06\|3.65\|3.83\|3.65\|330824;2026-05-25\|3.73\|-2.61\|4.00\|4.00\|3.62\|1911712;2026-05-26\|3.68\|-1.34\|3.66\|3.91\|3.59\|1180047;2026-05-27\|3.43\|-6.79\|3.66\|3.68\|3.38\|917468;2026-05-28\|3.37\|-1.75\|3.42\|3.51\|3.30\|614982;2026-05-29\|3.23\|-4.15\|3.39\|3.53\|3.20\|595159;2026-06-01\|3.37\|4.33\|3.22\|3.54\|3.18\|633705;2026-06-02\|3.28\|-2.67\|3.41\|3.45\|3.23\|493632;2026-06-03\|3.21\|-2.13\|3.27\|3.29\|3.12\|506157;2026-06-04\|3.15\|-1.87\|3.20\|3.31\|3.11\|383092;2026-06-05\|3.47\|10.16\|3.13\|3.47\|3.07\|796495;2026-06-08\|3.42\|-1.44\|3.29\|3.58\|3.29\|897251;2026-06-09\|3.41\|-0.29\|3.41\|3.48\|3.34\|604203;2026-06-10\|3.17\|-7.04\|3.33\|3.45\|3.11\|579025;2026-06-11\|3.04\|-4.10\|3.21\|3.21\|3.00\|456492;2026-06-12\|3.04\|0.00\|3.06\|3.12\|2.97\|422522;2026-06-15\|3.05\|0.33\|3.07\|3.25\|3.02\|548175;2026-06-16\|2.92\|-4.26\|3.02\|3.02\|2.86\|458081;2026-06-17\|2.77\|-5.14\|2.88\|2.90\|2.74\|495147;2026-06-18\|2.70\|-2.53\|2.75\|2.78\|2.64\|353726;2026-06-22\|2.69\|-0.37\|2.70\|2.74\|2.59\|336568;2026-06-23\|2.75\|2.23\|2.67\|2.79\|2.65\|321242;2026-06-24\|2.61\|-5.09\|2.77\|2.80\|2.58\|341834;2026-06-25\|2.58\|-1.15\|2.63\|2.63\|2.53\|245401;2026-06-26\|2.48\|-3.88\|2.58\|2.58\|2.47\|237564;2026-06-29\|2.49\|0.40\|2.48\|2.51\|2.36\|303747;2026-06-30\|2.49\|0.00\|2.49\|2.53\|2.43\|219407;2026-07-01\|2.56\|2.81\|2.49\|2.60\|2.46\|312840;2026-07-02\|2.53\|-1.17\|2.55\|2.66\|2.53\|265768;2026-07-03\|2.59\|2.37\|2.54\|2.62\|2.52\|265578;2026-07-06\|2.59\|0.00\|2.59\|2.66\|2.58\|295319;2026-07-07\|2.49\|-3.86\|2.57\|2.60\|2.46\|241451;2026-07-08\|2.47\|-0.80\|2.49\|2.51\|2.42\|179518;2026-07-09\|2.46\|-0.40\|2.45\|2.51\|2.40\|224988;2026-07-10\|2.55\|3.66\|2.46\|2.61\|2.42\|331487;2026-07-13\|2.41\|-5.49\|2.55\|2.58\|2.39\|309839;2026-07-14\|2.53\|4.98\|2.42\|2.53\|2.40\|245373;2026-07-15\|2.57\|1.58\|2.51\|2.65\|2.48\|305049;2026-07-16\|2.62\|1.95\|2.57\|2.65\|2.53\|226053;2026-07-17\|2.48\|-5.34\|2.62\|2.67\|2.46\|233258;2026-07-20\|2.42\|-2.42\|2.48\|2.56\|2.38\|269938;2026-07-21\|2.36\|-2.48\|2.41\|2.41\|2.25\|363427;2026-07-22\|2.32\|-1.69\|2.32\|2.39\|2.31\|210893;2026-07-23\|2.43\|4.74\|2.33\|2.44\|2.31\|254690;2026-07-24\|2.38\|-2.06\|2.39\|2.43\|2.34\|193607;2026-07-27\|2.46\|3.36\|2.37\|2.48\|2.35\|210892;2026-07-28\|2.71\|10.16\|2.42\|2.71\|2.42\|257408;2026-07-29\|2.64\|-2.58\|2.69\|2.70\|2.61\|628456;2026-07-30\|2.66\|0.76\|2.63\|2.75\|2.63\|502431;2026-07-31\|2.70\|1.50\|2.63\|2.71\|2.59\|343338;2026-08-03\|2.75\|1.85\|2.69\|2.77\|2.66\|311386;2026-08-04\|2.77\|0.73\|2.75\|2.80\|2.74\|293822;2026-08-05\|2.79\|0.72\|2.79\|2.83\|2.74\|257817;2026-08-06\|2.79\|0.00\|2.79\|2.80\|2.72\|252357;2026-08-07\|2.79\|0.00\|2.80\|2.82\|2.71\|256161;2026-08-10\|2.91\|4.30\|2.79\|2.93\|2.76\|312570;2026-08-11\|2.92\|0.34\|2.90\|2.93\|2.85\|202205;2026-08-12\|2.92\|0.00\|2.87\|2.95\|2.87\|241786;2026-08-13\|2.95\|1.03\|2.90\|3.02\|2.89\|321312;2026-08-14\|2.87\|-2.71\|2.93\|2.95\|2.85\|267674;2026-08-17\|2.89\|0.70\|2.86\|2.92\|2.85\|188914;2026-08-18\|2.91\|0.69\|2.90\|2.95\|2.89\|220853;2026-08-19\|2.78\|-4.47\|2.90\|2.91\|2.76\|234760;2026-08-20\|2.86\|2.88\|2.79\|2.87\|2.78\|166506;2026-08-21\|2.87\|0.35\|2.85\|2.89\|2.79\|169233;2026-08-24\|2.83\|-1.39\|2.89\|2.89\|2.80\|143535;2026-08-25\|2.96\|4.59\|2.82\|2.99\|2.80\|227664;2026-08-26\|2.96\|0.00\|2.94\|2.99\|2.92\|208258;2026-08-27\|2.94\|-0.68\|2.96\|2.98\|2.93\|178957;2026-08-28\|3.03\|3.06\|2.95\|3.03\|2.94\|226876;2026-08-31\|3.03\|0.00\|3.00\|3.04\|2.95\|254722;2026-09-01\|3.09\|1.98\|3.06\|3.12\|3.02\|215463;2026-09-02\|3.07\|-0.65\|3.09\|3.09\|3.01\|163609;2026-09-03\|3.02\|-1.63\|3.07\|3.12\|2.97\|230331;2026-09-04\|3.00\|-0.66\|3.04\|3.06\|2.97\|169015;2026-09-07\|3.00\|0.00\|2.97\|3.04\|2.97\|132165;2026-09-08\|3.06\|2.00\|3.01\|3.08\|2.99\|146344;2026-09-09\|3.07\|0.33\|3.06\|3.09\|3.04\|136127;2026-09-10\|3.16\|2.93\|3.05\|3.30\|3.02\|428209
121609	分析称MicroLED与CPO架构互补性强	偏光片+OLED+深圳国资+更名预期 1、据2026年3月30日年报，公司是国内主要的偏光片研发、生产和销售企业之一，率先实现OLED电视和OLED手机偏光片量产，填补了国内空白。 2、据2026年7月2日互动易，公司深耕偏光片行业30年，产品覆盖TN型、STN型、TFT型、OLED等主流显示应用，具备大、中、小尺寸全系列偏光片生产能力。 3、据2026年4月20日投资者关系管理信息，公司最终控制人为深圳市人民政府国有资产监督管理委员会。 4、据2026年7月2日互动易，公司将结合“十五五”期间的战略目标以及自身业务进展适时启动更名事宜。	公司是国内主要的偏光片研发、生产和销售企业之一，同时具备TFT-LCD用偏光片、OLED电视用偏光片、黑白系列偏光片的生产能力，是国内偏光片行业的领先企业	2026-05-07\|12.18\|0.33\|12.20\|12.24\|12.11\|61709;2026-05-08\|12.27\|0.74\|12.10\|12.30\|12.02\|82417;2026-05-11\|12.27\|0.00\|12.22\|12.32\|12.16\|72160;2026-05-12\|12.29\|0.16\|12.23\|12.54\|12.13\|105508;2026-05-13\|12.36\|0.57\|12.20\|12.44\|12.18\|87680;2026-05-14\|12.24\|-0.97\|12.43\|12.48\|12.17\|95693;2026-05-15\|12.05\|-1.55\|12.25\|12.33\|11.95\|78376;2026-05-18\|12.05\|0.00\|11.98\|12.10\|11.81\|79781;2026-05-19\|12.27\|1.83\|11.99\|12.27\|11.88\|81597;2026-05-20\|12.20\|-0.57\|12.25\|12.29\|12.01\|67844;2026-05-21\|11.81\|-3.20\|12.51\|12.80\|11.81\|127591;2026-05-22\|12.20\|3.30\|11.98\|12.30\|11.73\|102137;2026-05-25\|12.07\|-1.07\|12.25\|12.29\|11.90\|80967;2026-05-26\|12.06\|-0.08\|12.03\|12.24\|11.89\|77439;2026-05-27\|11.70\|-2.99\|12.02\|12.24\|11.62\|97574;2026-05-28\|11.91\|1.79\|11.66\|12.00\|11.60\|66934;2026-05-29\|11.28\|-5.29\|11.88\|11.92\|11.05\|125158;2026-06-01\|11.38\|0.89\|11.10\|11.52\|11.05\|70786;2026-06-02\|11.25\|-1.14\|11.37\|11.43\|11.16\|55710;2026-06-03\|11.29\|0.36\|11.25\|11.48\|11.19\|62052;2026-06-04\|11.30\|0.09\|11.31\|11.42\|11.20\|48676;2026-06-05\|11.54\|2.12\|11.20\|11.79\|11.18\|89977;2026-06-08\|10.99\|-4.77\|11.42\|11.51\|10.80\|90707;2026-06-09\|11.11\|1.09\|11.05\|11.23\|10.88\|54108;2026-06-10\|10.78\|-2.53\|11.00\|11.00\|10.58\|61354;2026-06-11\|10.60\|-1.67\|10.77\|10.79\|10.46\|49063;2026-06-12\|10.66\|0.57\|10.74\|10.85\|10.46\|55149;2026-06-15\|10.90\|2.25\|10.79\|10.94\|10.65\|43438;2026-06-16\|11.06\|1.47\|10.94\|11.16\|10.74\|46594;2026-06-17\|11.20\|1.27\|10.99\|11.29\|10.98\|59983;2026-06-18\|10.73\|-4.20\|11.11\|11.16\|10.72\|68716;2026-06-22\|10.55\|-1.68\|10.70\|10.79\|10.28\|76875;2026-06-23\|10.67\|1.14\|10.51\|11.13\|10.46\|88189;2026-06-24\|10.36\|-2.91\|10.56\|10.66\|10.14\|77387;2026-06-25\|10.15\|-2.03\|10.36\|10.41\|10.07\|60514;2026-06-26\|10.00\|-1.48\|10.10\|10.42\|9.90\|63770;2026-06-29\|9.95\|-0.50\|9.91\|10.13\|9.79\|73384;2026-06-30\|10.54\|5.93\|9.87\|10.64\|9.85\|109980;2026-07-01\|10.29\|-2.37\|10.55\|10.55\|10.22\|68048;2026-07-02\|10.08\|-2.04\|10.15\|10.39\|10.02\|61697;2026-07-03\|10.04\|-0.40\|10.13\|10.25\|9.93\|60359;2026-07-06\|9.84\|-1.99\|10.02\|10.08\|9.75\|50713;2026-07-07\|9.62\|-2.24\|9.74\|9.82\|9.56\|44500;2026-07-08\|9.50\|-1.25\|9.57\|9.69\|9.43\|41569;2026-07-09\|9.58\|0.84\|9.48\|9.60\|9.26\|51014;2026-07-10\|9.62\|0.42\|9.63\|9.86\|9.51\|45952;2026-07-13\|9.09\|-5.51\|9.64\|9.64\|9.05\|51393;2026-07-14\|9.26\|1.87\|9.17\|9.27\|9.01\|40396;2026-07-15\|9.29\|0.32\|9.24\|9.36\|9.15\|45705;2026-07-16\|9.27\|-0.22\|9.21\|9.48\|9.14\|50975;2026-07-17\|8.93\|-3.67\|9.24\|9.37\|8.91\|62851;2026-07-20\|8.87\|-0.67\|8.92\|9.18\|8.71\|69964;2026-07-21\|8.83\|-0.45\|8.82\|8.94\|8.48\|84407;2026-07-22\|8.67\|-1.81\|8.85\|8.95\|8.63\|51740;2026-07-23\|8.94\|3.11\|8.65\|8.96\|8.60\|46958;2026-07-24\|8.74\|-2.24\|8.71\|8.91\|8.70\|33929;2026-07-27\|9.05\|3.55\|8.68\|9.08\|8.66\|51878;2026-07-28\|9.96\|10.06\|9.30\|9.96\|9.29\|122601;2026-07-29\|9.58\|-3.82\|9.87\|9.90\|9.40\|180573;2026-07-30\|9.52\|-0.63\|9.51\|9.73\|9.51\|116514;2026-07-31\|9.62\|1.05\|9.53\|9.71\|9.53\|91615;2026-08-03\|9.77\|1.56\|9.58\|9.79\|9.55\|80953;2026-08-04\|9.85\|0.82\|9.80\|9.85\|9.70\|64981;2026-08-05\|9.98\|1.32\|9.85\|10.01\|9.80\|79218;2026-08-06\|10.13\|1.50\|9.95\|10.14\|9.90\|82468;2026-08-07\|9.93\|-1.97\|10.13\|10.13\|9.82\|63912;2026-08-10\|10.03\|1.01\|9.95\|10.03\|9.79\|50575;2026-08-11\|9.98\|-0.50\|9.99\|10.05\|9.89\|37382;2026-08-12\|10.17\|1.90\|9.95\|10.20\|9.93\|51706;2026-08-13\|10.07\|-0.98\|10.24\|10.30\|10.06\|58947;2026-08-14\|10.06\|-0.10\|10.08\|10.15\|9.96\|36322;2026-08-17\|10.06\|0.00\|10.01\|10.08\|9.93\|49454;2026-08-18\|10.13\|0.70\|10.05\|10.13\|9.99\|50967;2026-08-19\|10.04\|-0.89\|10.30\|10.32\|9.99\|83078;2026-08-20\|10.24\|1.99\|10.10\|10.25\|10.04\|59843;2026-08-21\|10.37\|1.27\|10.13\|10.37\|9.92\|65496;2026-08-24\|10.55\|1.74\|10.38\|10.72\|10.35\|102571;2026-08-25\|10.77\|2.09\|10.52\|10.82\|10.41\|95207;2026-08-26\|10.69\|-0.74\|10.78\|11.08\|10.65\|109008;2026-08-27\|10.75\|0.56\|10.64\|10.75\|10.62\|61993;2026-08-28\|11.12\|3.44\|10.75\|11.54\|10.62\|123341;2026-08-31\|11.11\|-0.09\|11.01\|11.13\|10.90\|77305;2026-09-01\|11.30\|1.71\|11.11\|11.35\|11.03\|79433;2026-09-02\|11.08\|-1.95\|11.24\|11.30\|11.02\|56329;2026-09-03\|10.93\|-1.35\|11.02\|11.17\|10.92\|61773;2026-09-04\|10.96\|0.27\|10.93\|11.24\|10.90\|56350;2026-09-07\|10.86\|-0.91\|10.90\|10.98\|10.83\|44558;2026-09-08\|11.01\|1.38\|10.85\|11.07\|10.85\|47898;2026-09-09\|10.99\|-0.18\|10.92\|11.01\|10.88\|27978;2026-09-10\|10.91\|-0.73\|10.90\|11.01\|10.84\|28511
121608	分析称MicroLED与CPO架构互补性强	ViP技术+AMOLED+合肥国资行业原因： 1、6月4日，台积电在股东会上透露玻璃基板产业方向，并宣布其基于玻璃基板的CoPoS先进封装技术已正式进入试点线运行阶段，预计2-3年产量将达到相当大的规模。 2、京东方5月20日晚间发布公告，公司与美国康宁公司签署合作备忘录，双方将围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等领域开展合作，备忘录有效期三年。公司原因： 1、据2026年6月1日机构调研，公司参股的合肥维信诺布局的ViP技术，于2026年4月9日经行业协会鉴定“达到国际领先水平”，搭载该技术的穿戴产品已实现量产出货；据2026年5月18日互动易，ViP技术目前已量产供货。 2、据2026年4月29日年报，公司是OLED产业领军企业，主营AMOLED显示面板，已与荣耀、小米、OPPO、vivo等头部智能终端品牌建立长期稳固的战略合作关系。 3、据2025年11月公告，公司拟向合肥建曙定增募资不超29.37亿元，完成后控股股东将变更为合肥建曙，实控人变更为合肥市人民政府。	全球AMOLED显示产业的领军企业之一；公司ViP技术已量产供货，4月9日获行业协会鉴定“国际领先”，并搭载穿戴产品出货	2026-05-07\|8.17\|0.62\|8.13\|8.20\|8.09\|114710;2026-05-08\|8.21\|0.49\|8.26\|8.26\|8.07\|103519;2026-05-11\|8.18\|-0.37\|8.21\|8.28\|8.14\|115229;2026-05-12\|8.37\|2.32\|8.19\|8.42\|8.02\|325605;2026-05-13\|8.30\|-0.84\|8.30\|8.39\|8.18\|236203;2026-05-14\|8.28\|-0.24\|8.31\|8.58\|8.12\|357683;2026-05-15\|7.99\|-3.50\|8.18\|8.35\|7.94\|281243;2026-05-18\|8.09\|1.25\|7.99\|8.15\|7.90\|161558;2026-05-19\|8.30\|2.60\|8.08\|8.30\|8.04\|179470;2026-05-20\|8.71\|4.94\|8.26\|9.13\|8.26\|757698;2026-05-21\|8.64\|-0.80\|9.10\|9.27\|8.61\|621390;2026-05-22\|8.64\|0.00\|8.56\|8.73\|8.41\|387656;2026-05-25\|8.78\|1.62\|8.60\|8.99\|8.46\|346315;2026-05-26\|8.75\|-0.34\|8.78\|8.81\|8.59\|300856;2026-05-27\|8.51\|-2.74\|8.67\|8.90\|8.44\|286804;2026-05-28\|8.47\|-0.47\|8.45\|8.54\|8.24\|267933;2026-05-29\|8.03\|-5.19\|8.47\|8.48\|7.92\|306479;2026-06-01\|8.12\|1.12\|7.96\|8.35\|7.88\|237236;2026-06-02\|8.13\|0.12\|8.10\|8.24\|7.96\|187302;2026-06-03\|8.16\|0.37\|8.10\|8.50\|8.08\|270124;2026-06-04\|8.42\|3.19\|8.10\|8.47\|8.04\|250354;2026-06-05\|9.26\|9.98\|8.52\|9.26\|8.41\|902757;2026-06-08\|8.69\|-6.16\|9.00\|9.25\|8.65\|885677;2026-06-09\|8.75\|0.69\|8.83\|8.88\|8.48\|452589;2026-06-10\|8.52\|-2.63\|8.64\|8.67\|8.26\|375234;2026-06-11\|8.21\|-3.64\|8.35\|8.43\|7.98\|422131;2026-06-12\|7.91\|-3.65\|8.25\|8.55\|7.89\|467057;2026-06-15\|8.42\|6.45\|7.98\|8.50\|7.98\|500005;2026-06-16\|8.52\|1.19\|8.40\|8.66\|8.31\|323001;2026-06-17\|8.81\|3.40\|8.40\|8.86\|8.40\|371155;2026-06-18\|8.30\|-5.79\|8.75\|8.76\|8.28\|370576;2026-06-22\|8.29\|-0.12\|8.38\|8.65\|8.16\|440895;2026-06-23\|8.28\|-0.12\|8.14\|8.45\|8.10\|341218;2026-06-24\|8.15\|-1.57\|8.20\|8.24\|7.83\|391300;2026-06-25\|8.97\|10.06\|8.36\|8.97\|8.24\|412349;2026-06-26\|8.84\|-1.45\|8.78\|9.19\|8.66\|850967;2026-06-29\|8.66\|-2.04\|8.78\|9.15\|8.53\|473858;2026-06-30\|9.00\|3.93\|8.71\|9.05\|8.70\|523623;2026-07-01\|8.94\|-0.67\|8.87\|9.11\|8.81\|432273;2026-07-02\|8.70\|-2.68\|8.75\|9.01\|8.48\|428450;2026-07-03\|8.25\|-5.17\|8.62\|8.70\|8.21\|461046;2026-07-06\|8.11\|-1.70\|8.23\|8.34\|7.98\|372871;2026-07-07\|8.20\|1.11\|8.12\|8.25\|8.03\|270973;2026-07-08\|8.03\|-2.07\|8.17\|8.18\|7.98\|211539;2026-07-09\|8.09\|0.75\|8.00\|8.12\|7.90\|225861;2026-07-10\|8.08\|-0.12\|8.08\|8.18\|8.00\|245430;2026-07-13\|7.61\|-5.82\|7.98\|7.99\|7.60\|299654;2026-07-14\|7.44\|-2.23\|7.56\|7.62\|7.31\|188981;2026-07-15\|6.70\|-9.95\|7.07\|7.10\|6.70\|367355;2026-07-16\|6.66\|-0.60\|6.70\|6.83\|6.49\|156171;2026-07-17\|6.29\|-5.56\|6.60\|6.65\|6.23\|208388;2026-07-20\|6.12\|-2.70\|6.32\|6.39\|6.03\|159791;2026-07-21\|6.28\|2.61\|6.13\|6.32\|5.89\|178371;2026-07-22\|6.17\|-1.75\|6.20\|6.29\|6.15\|104852;2026-07-23\|6.33\|2.59\|6.17\|6.35\|6.13\|117668;2026-07-24\|6.14\|-3.00\|6.25\|6.26\|6.12\|109393;2026-07-27\|6.24\|1.63\|6.14\|6.27\|6.10\|92168;2026-07-28\|6.86\|9.94\|6.28\|6.86\|6.28\|288660;2026-07-29\|7.20\|4.96\|6.72\|7.51\|6.61\|428611;2026-07-30\|6.92\|-3.89\|6.99\|7.11\|6.90\|208733;2026-07-31\|6.93\|0.14\|7.02\|7.11\|6.92\|161175;2026-08-03\|7.01\|1.15\|6.93\|7.03\|6.86\|112136;2026-08-04\|7.06\|0.71\|7.00\|7.08\|6.97\|140869;2026-08-05\|7.12\|0.85\|7.00\|7.17\|7.00\|159816;2026-08-06\|7.18\|0.84\|7.12\|7.19\|7.02\|156795;2026-08-07\|7.09\|-1.25\|7.18\|7.21\|7.05\|133495;2026-08-10\|7.12\|0.42\|7.09\|7.13\|6.98\|104265;2026-08-11\|7.06\|-0.84\|7.10\|7.14\|7.01\|96662;2026-08-12\|7.22\|2.27\|7.06\|7.23\|7.04\|138972;2026-08-13\|7.09\|-1.80\|7.30\|7.34\|7.09\|146677;2026-08-14\|7.09\|0.00\|7.12\|7.14\|6.99\|99677;2026-08-17\|7.11\|0.28\|7.10\|7.14\|7.04\|76327;2026-08-18\|7.10\|-0.14\|7.15\|7.25\|7.06\|122027;2026-08-19\|6.81\|-4.08\|7.02\|7.03\|6.81\|140837;2026-08-20\|7.24\|6.31\|6.84\|7.49\|6.84\|405864;2026-08-21\|7.41\|2.35\|7.10\|7.53\|6.97\|366634;2026-08-24\|7.42\|0.14\|7.40\|7.63\|7.35\|283820;2026-08-25\|7.24\|-2.43\|7.32\|7.35\|7.13\|207458;2026-08-26\|7.11\|-1.80\|7.26\|7.38\|7.09\|177171;2026-08-27\|7.11\|0.00\|7.07\|7.17\|7.04\|145041;2026-08-28\|7.32\|2.95\|7.13\|7.46\|7.13\|230082;2026-08-31\|7.27\|-0.68\|7.20\|7.31\|7.17\|140241;2026-09-01\|7.30\|0.41\|7.33\|7.44\|7.23\|200854;2026-09-02\|7.16\|-1.92\|7.20\|7.28\|7.11\|130519;2026-09-03\|7.10\|-0.84\|7.18\|7.23\|7.08\|95077;2026-09-04\|7.02\|-1.13\|7.13\|7.20\|6.98\|151803;2026-09-07\|7.06\|0.57\|7.14\|7.16\|7.01\|92731;2026-09-08\|7.03\|-0.42\|7.06\|7.09\|7.00\|95397;2026-09-09\|7.02\|-0.14\|7.01\|7.06\|6.96\|89445;2026-09-10\|6.90\|-1.71\|7.04\|7.12\|6.88\|111625
121607		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	1、公司撤销退市风险警示； 2、国内最具规模的石英晶体元器件制造商之一；公司的核心产品包括石英晶体谐振器和振荡器，这些产品是电子设备的重要组件，广泛应用于通讯、汽车电子、工业控制、家用电器、智能安防等多个领域	2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146;2026-07-27\|11.06\|-6.27\|11.80\|12.00\|10.62\|171023;2026-07-28\|12.17\|10.04\|10.72\|12.17\|10.72\|81298;2026-07-29\|13.39\|10.02\|11.86\|13.39\|11.50\|202888;2026-07-30\|14.24\|6.35\|13.26\|14.73\|13.00\|339720;2026-07-31\|13.67\|-4.00\|13.17\|14.95\|13.17\|303771;2026-08-03\|12.30\|-10.02\|13.20\|13.39\|12.30\|206692;2026-08-04\|13.53\|10.00\|12.75\|13.53\|12.13\|204605;2026-08-05\|13.75\|1.63\|13.22\|14.29\|13.22\|259772;2026-08-06\|13.94\|1.38\|13.60\|14.00\|13.18\|201225;2026-08-07\|13.75\|-1.36\|13.89\|14.16\|13.30\|174000;2026-08-10\|14.00\|1.82\|14.01\|14.41\|13.70\|139719;2026-08-11\|13.65\|-2.50\|13.61\|13.83\|13.35\|105011;2026-08-12\|13.23\|-3.08\|13.75\|13.75\|13.13\|109327;2026-08-13\|12.83\|-3.02\|13.30\|13.30\|12.81\|98472;2026-08-14\|12.70\|-1.01\|12.87\|13.09\|12.51\|72251;2026-08-17\|12.85\|1.18\|12.74\|12.91\|12.63\|64338;2026-08-18\|12.62\|-1.79\|12.86\|12.87\|12.40\|59533;2026-08-19\|11.83\|-6.26\|12.40\|12.40\|11.80\|77028;2026-08-20\|12.14\|2.62\|12.21\|12.31\|11.91\|59426;2026-08-21\|12.47\|2.72\|12.18\|12.65\|12.00\|80018;2026-08-24\|12.00\|-3.77\|12.43\|12.47\|11.83\|58712;2026-08-25\|12.19\|1.58\|12.12\|12.28\|11.83\|52579;2026-08-26\|12.25\|0.49\|12.19\|12.34\|12.08\|36623;2026-08-27\|12.44\|1.55\|12.25\|12.52\|12.13\|54310;2026-08-28\|12.59\|1.21\|12.36\|12.70\|12.31\|45480;2026-08-31\|12.73\|1.11\|12.51\|12.79\|12.40\|47326;2026-09-01\|12.36\|-2.91\|12.74\|12.81\|12.35\|46576;2026-09-02\|12.15\|-1.70\|12.20\|12.24\|12.00\|31126;2026-09-03\|12.17\|0.16\|12.35\|12.44\|12.10\|26789;2026-09-04\|12.07\|-0.82\|12.16\|12.33\|12.00\|31318;2026-09-07\|12.30\|1.91\|12.15\|12.55\|12.02\|40855;2026-09-08\|12.40\|0.81\|12.35\|12.49\|12.12\|39002;2026-09-09\|12.30\|-0.81\|12.32\|12.40\|12.12\|34933;2026-09-10\|12.08\|-1.79\|12.35\|12.35\|12.07\|21807
121606		锆钛矿选矿+申请摘帽+或资产注入行业原因：据财闻6月18日报道，消息面上，美国麻省理工学院研究团队给氮化镓芯片嵌入一层超薄单晶金刚石，突破了高功率无线芯片散热瓶颈，并制备出性能创纪录的无线功率放大器，此事引起广泛关注。公司原因： 1、据2026年4月30日年报，公司构建“家居+锆钛矿选矿”双主业，控股广西锆业切入锆钛矿选矿领域，设计处理毛矿能力60万吨/年，产品覆盖锆英砂、钛精矿、独居石等，服务于新能源、高端陶瓷等领域头部客户。 2、据2026年5月20日投资者关系活动表，公司2025年度扣除后营收高于3亿元，已向上交所申请撤销退市风险警示及其他风险警示。 3、据2026年5月20日投资者关系活动表，投资者关注控股股东吴涛旗下域潇集团解决同业竞争及优质资产注入的预期；据2026年5月1日异动公告，控股股东不存在筹划资产注入等重大事项。	公司主要从事中高端海派艺术家具产品的生产	2026-05-07\|66.55\|2.53\|65.80\|67.99\|65.01\|29120;2026-05-08\|66.13\|-0.63\|67.54\|67.75\|66.00\|17293;2026-05-11\|66.99\|1.30\|67.40\|67.45\|65.27\|21725;2026-05-12\|67.74\|1.12\|67.99\|69.10\|67.01\|20170;2026-05-13\|66.42\|-1.95\|67.79\|68.00\|65.40\|17640;2026-05-14\|66.60\|0.27\|66.77\|67.50\|65.60\|19466;2026-05-15\|69.93\|5.00\|66.35\|69.93\|66.35\|25295;2026-05-18\|66.43\|-5.00\|70.97\|71.80\|66.43\|31756;2026-05-19\|63.11\|-5.00\|65.00\|65.13\|63.11\|8816;2026-05-20\|62.35\|-1.20\|59.95\|65.82\|59.95\|33293;2026-05-21\|63.13\|1.25\|63.00\|64.85\|62.59\|19574;2026-05-22\|62.90\|-0.36\|63.19\|63.80\|61.50\|12418;2026-05-25\|60.00\|-4.61\|63.00\|63.40\|59.76\|20302;2026-05-26\|61.20\|2.00\|59.97\|61.80\|57.20\|18835;2026-05-27\|60.83\|-0.60\|61.20\|62.68\|59.90\|15036;2026-05-28\|59.01\|-2.99\|60.41\|60.82\|59.00\|9738;2026-05-29\|59.10\|0.15\|59.44\|60.39\|57.65\|14523;2026-06-01\|61.23\|3.60\|59.37\|61.92\|58.00\|14850;2026-06-02\|64.29\|5.00\|61.33\|64.29\|61.33\|10008;2026-06-03\|63.95\|-0.53\|65.92\|66.10\|63.01\|20313;2026-06-04\|62.51\|-2.25\|62.04\|64.10\|62.04\|8891;2026-06-05\|60.21\|-3.68\|63.10\|63.10\|60.00\|9166;2026-06-08\|57.86\|-3.90\|58.10\|59.40\|57.74\|10117;2026-06-09\|59.01\|1.99\|57.83\|59.95\|57.51\|11386;2026-06-10\|58.00\|-1.71\|58.89\|59.23\|57.90\|6776;2026-06-11\|57.85\|-0.26\|57.42\|58.40\|57.11\|6345;2026-06-12\|59.40\|2.68\|59.26\|60.55\|58.50\|8120;2026-06-15\|59.07\|-0.56\|59.30\|60.50\|58.58\|8512;2026-06-16\|59.80\|1.24\|59.77\|60.00\|57.35\|9709;2026-06-17\|58.35\|-2.42\|60.00\|60.00\|57.97\|7927;2026-06-18\|61.27\|5.00\|58.99\|61.27\|57.55\|16593;2026-06-22\|61.05\|-0.36\|61.71\|62.75\|60.22\|12094;2026-06-23\|59.30\|-2.87\|61.05\|61.75\|59.03\|10781;2026-06-24\|58.75\|-0.93\|59.36\|60.98\|58.38\|7027;2026-06-25\|58.02\|-1.24\|58.75\|58.99\|57.64\|9402;2026-06-26\|57.21\|-1.40\|57.50\|59.80\|57.20\|12019;2026-06-29\|60.07\|5.00\|57.22\|60.07\|57.22\|24492;2026-07-01\|58.71\|-2.26\|61.00\|62.96\|54.33\|46073;2026-07-02\|61.60\|4.92\|56.70\|62.74\|56.70\|37098;2026-07-03\|57.99\|-5.86\|62.81\|62.87\|57.48\|32316;2026-07-06\|58.00\|0.02\|58.00\|58.65\|54.76\|25845;2026-07-07\|57.76\|-0.41\|57.23\|59.50\|56.62\|10313;2026-07-08\|58.62\|1.49\|57.70\|60.00\|56.63\|19489;2026-07-09\|60.28\|2.83\|59.20\|61.88\|57.79\|27917;2026-07-10\|57.98\|-3.82\|60.00\|61.15\|57.70\|22344;2026-07-13\|55.28\|-4.66\|58.00\|58.70\|54.88\|18846;2026-07-14\|55.30\|0.04\|55.20\|56.20\|54.78\|11376;2026-07-15\|51.70\|-6.51\|55.31\|55.31\|51.31\|19571;2026-07-16\|51.09\|-1.18\|50.74\|52.65\|50.10\|18410;2026-07-17\|47.30\|-7.42\|50.72\|51.80\|46.00\|36981;2026-07-20\|44.00\|-6.98\|48.24\|48.69\|42.57\|38344;2026-07-21\|43.04\|-2.18\|44.00\|44.50\|39.70\|55216;2026-07-22\|41.22\|-4.23\|42.59\|43.45\|40.70\|32016;2026-07-23\|40.85\|-0.90\|41.58\|43.48\|40.00\|30692;2026-07-24\|38.50\|-5.75\|40.10\|40.70\|38.31\|34071;2026-07-27\|42.35\|10.00\|38.84\|42.35\|37.51\|20810;2026-07-28\|46.59\|10.01\|43.33\|46.59\|43.33\|29098;2026-07-29\|44.40\|-4.70\|47.87\|50.90\|43.93\|76233;2026-07-30\|40.02\|-9.86\|43.39\|45.39\|39.96\|44143;2026-07-31\|41.41\|3.47\|40.98\|43.20\|40.98\|30875;2026-08-03\|40.93\|-1.16\|41.39\|42.01\|40.68\|18437;2026-08-04\|43.53\|6.35\|41.49\|44.80\|40.82\|26690;2026-08-05\|44.96\|3.29\|43.55\|45.50\|43.50\|25960;2026-08-06\|46.08\|2.49\|44.13\|46.66\|44.05\|23130;2026-08-07\|45.35\|-1.58\|45.80\|46.00\|43.70\|20666;2026-08-10\|44.71\|-1.41\|45.50\|45.76\|43.95\|20796;2026-08-11\|45.80\|2.44\|44.30\|49.00\|43.81\|35456;2026-08-12\|45.20\|-1.31\|45.85\|46.66\|44.80\|21081;2026-08-13\|43.60\|-3.54\|44.86\|45.40\|43.43\|22106;2026-08-14\|43.85\|0.57\|43.52\|44.68\|43.28\|12992;2026-08-17\|48.24\|10.01\|43.98\|48.24\|43.58\|27176;2026-08-18\|47.95\|-0.60\|49.00\|50.35\|47.64\|40456;2026-08-19\|47.48\|-0.98\|47.47\|51.77\|47.02\|48527;2026-08-20\|46.23\|-2.63\|48.00\|49.00\|46.06\|33873;2026-08-21\|45.85\|-0.82\|46.74\|47.38\|45.08\|26577;2026-08-24\|42.74\|-6.78\|45.51\|45.68\|42.40\|37020;2026-08-25\|43.93\|2.78\|42.37\|44.25\|41.64\|29458;2026-08-26\|43.26\|-1.53\|43.61\|44.16\|43.10\|18511;2026-08-27\|43.30\|0.09\|43.25\|43.47\|42.33\|17832;2026-08-28\|42.80\|-1.15\|43.48\|44.05\|42.80\|19744;2026-08-31\|44.15\|3.15\|42.58\|44.50\|41.52\|25276;2026-09-01\|43.68\|-1.06\|44.01\|44.80\|43.38\|14041;2026-09-02\|44.55\|1.99\|43.50\|45.88\|42.67\|31130;2026-09-03\|45.37\|1.84\|44.25\|46.00\|44.13\|27342;2026-09-04\|44.17\|-2.64\|45.52\|45.70\|43.81\|25817;2026-09-07\|44.00\|-0.38\|44.01\|45.39\|43.60\|18605;2026-09-08\|43.29\|-1.61\|44.12\|44.18\|43.18\|15704;2026-09-09\|43.65\|0.83\|43.00\|45.23\|42.80\|24335;2026-09-10\|45.43\|4.08\|41.90\|46.00\|41.30\|50569
121605		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282
121604	智元创新已正式启动赴港上市流程	光刻机+人形机器人+工业母机 1、据2026年7月28日同花顺快讯，光刻机板块大幅高开，公司跟涨。据2025年8月20日官微，公司中标长春光机所亚微米数控磨抛加工中心采购项目。 2、据2026年4月25日年报，公司人形机器人配套减速器核心异形零件高精高效磨削技术研发已完成，进入小批量应用阶段；据2026年5月8日业绩说明会，公司与福立旺签约的100台精密磨床是切入机器人丝杠赛道的重要布局，目前合作正在持续推进中。 3、据2026年4月25日年报，公司深耕高端精密磨削装备领域近20年，核心产品包括全自动精密数控轧辊磨床、精密螺纹磨床等，是国内专业从事高端精密磨削装备研发、制造与服务的创新型领先企业。	公司亚微米级高端复合磨削系列产品、精密螺纹磨床等产品主要用于工业母机、机器人制造、汽车零部件制造	2026-05-07\|33.82\|6.09\|31.82\|33.86\|31.81\|85621;2026-05-08\|35.46\|4.85\|33.64\|35.98\|33.41\|110122;2026-05-11\|34.85\|-1.72\|35.46\|35.62\|34.80\|58794;2026-05-12\|35.61\|2.18\|36.01\|36.90\|35.43\|105473;2026-05-13\|36.83\|3.43\|35.30\|36.99\|34.60\|113919;2026-05-14\|35.07\|-4.78\|36.57\|36.60\|35.06\|68164;2026-05-15\|38.78\|10.58\|35.00\|39.96\|34.97\|226018;2026-05-18\|39.04\|0.67\|38.40\|39.60\|37.41\|142571;2026-05-19\|38.82\|-0.56\|38.85\|40.29\|38.00\|124160;2026-05-20\|37.30\|-3.92\|38.53\|39.02\|37.14\|102108;2026-05-21\|39.40\|5.63\|37.51\|40.47\|37.09\|231047;2026-05-22\|38.89\|-1.29\|39.20\|39.52\|38.20\|124482;2026-05-25\|39.20\|0.80\|39.28\|40.39\|37.79\|129692;2026-05-26\|42.10\|7.40\|38.90\|43.50\|37.67\|317326;2026-05-27\|39.30\|-6.65\|41.00\|41.79\|39.10\|162131;2026-05-28\|40.03\|1.86\|39.00\|41.36\|38.45\|129037;2026-05-29\|37.45\|-6.45\|39.99\|39.99\|37.27\|106264;2026-06-01\|36.10\|-3.60\|37.57\|39.30\|36.10\|91533;2026-06-02\|36.45\|0.97\|39.53\|40.25\|36.17\|166214;2026-06-03\|36.67\|0.60\|36.00\|37.18\|34.48\|188019;2026-06-04\|37.75\|2.95\|35.35\|39.30\|35.12\|176081;2026-06-05\|37.79\|0.11\|37.21\|39.49\|36.02\|150900;2026-06-08\|36.00\|-4.74\|36.45\|37.77\|35.82\|106557;2026-06-09\|38.18\|6.06\|37.83\|39.50\|37.54\|177562;2026-06-10\|32.46\|-14.98\|37.70\|38.18\|32.36\|212850;2026-06-11\|31.05\|-4.34\|32.06\|32.60\|30.50\|100668;2026-06-12\|30.44\|-1.96\|31.61\|32.80\|30.32\|98148;2026-06-15\|31.33\|2.92\|30.40\|31.60\|30.40\|71304;2026-06-16\|32.35\|3.26\|31.30\|33.60\|30.71\|94208;2026-06-17\|30.91\|-4.45\|31.90\|32.18\|30.56\|99056;2026-06-18\|31.97\|3.43\|30.61\|32.20\|30.61\|85906;2026-06-22\|29.41\|-8.01\|31.80\|32.00\|28.32\|144451;2026-06-23\|29.78\|1.26\|29.00\|30.28\|28.70\|77272;2026-06-24\|28.44\|-4.50\|29.74\|29.74\|28.00\|96088;2026-06-25\|27.32\|-3.94\|28.44\|28.52\|27.23\|86451;2026-06-26\|26.71\|-2.23\|27.23\|27.95\|26.71\|75869;2026-06-29\|26.26\|-1.68\|26.60\|26.71\|25.33\|80916;2026-06-30\|27.05\|3.01\|26.08\|27.38\|25.99\|60916;2026-07-01\|27.05\|0.00\|27.00\|27.75\|26.70\|55507;2026-07-02\|27.11\|0.22\|26.90\|28.28\|26.77\|68634;2026-07-03\|30.29\|11.73\|26.99\|30.80\|26.99\|157423;2026-07-06\|28.27\|-6.67\|30.02\|30.02\|27.75\|130292;2026-07-07\|27.30\|-3.09\|28.31\|28.97\|27.08\|73414;2026-07-08\|25.74\|-5.71\|27.00\|27.30\|25.73\|67225;2026-07-09\|25.76\|0.08\|25.74\|25.98\|25.02\|48175;2026-07-10\|25.71\|-0.19\|25.70\|26.76\|25.60\|55331;2026-07-13\|24.13\|-6.15\|25.50\|25.70\|24.08\|57377;2026-07-14\|24.29\|0.66\|24.06\|24.36\|23.42\|42775;2026-07-15\|24.26\|-0.12\|24.40\|24.80\|23.97\|32781;2026-07-16\|24.28\|0.08\|23.99\|24.66\|23.54\|30475;2026-07-17\|22.69\|-6.55\|24.28\|24.38\|22.50\|50084;2026-07-20\|21.95\|-3.26\|22.71\|23.26\|21.46\|51237;2026-07-21\|22.56\|2.78\|21.99\|22.67\|20.79\|57073;2026-07-22\|21.86\|-3.10\|22.29\|22.84\|21.67\|44742;2026-07-23\|22.00\|0.64\|21.77\|22.10\|21.61\|36965;2026-07-24\|21.28\|-3.27\|21.75\|22.04\|21.28\|32589;2026-07-27\|21.82\|2.54\|21.60\|21.93\|21.00\|38810;2026-07-28\|25.03\|14.71\|22.80\|26.18\|22.25\|206967;2026-07-29\|22.99\|-8.15\|24.29\|24.29\|22.27\|169271;2026-07-30\|21.80\|-5.18\|22.68\|22.76\|21.78\|101464;2026-07-31\|22.71\|4.17\|22.29\|23.18\|22.29\|88803;2026-08-03\|23.28\|2.51\|22.60\|23.40\|22.51\|64937;2026-08-04\|23.84\|2.41\|23.28\|23.89\|23.03\|57519;2026-08-05\|24.34\|2.10\|23.80\|24.52\|23.68\|58671;2026-08-06\|24.30\|-0.16\|24.38\|24.45\|23.82\|57611;2026-08-07\|24.40\|0.41\|24.60\|24.78\|23.62\|66695;2026-08-10\|25.10\|2.87\|24.63\|25.46\|23.93\|112774;2026-08-11\|25.54\|1.75\|24.68\|26.25\|24.68\|118942;2026-08-12\|27.00\|5.72\|25.10\|27.61\|24.80\|145618;2026-08-13\|25.59\|-5.22\|26.20\|26.65\|25.55\|126637;2026-08-14\|24.94\|-2.54\|25.55\|25.59\|24.58\|80401;2026-08-17\|25.25\|1.24\|25.00\|25.38\|24.88\|62555;2026-08-18\|25.90\|2.57\|25.00\|26.37\|24.73\|96909;2026-08-19\|23.41\|-9.61\|24.91\|25.25\|23.39\|79534;2026-08-20\|23.67\|1.11\|23.81\|24.06\|23.43\|44683;2026-08-21\|23.75\|0.34\|23.62\|23.95\|23.30\|37973;2026-08-24\|23.22\|-2.23\|23.60\|23.77\|22.92\|31841;2026-08-25\|23.86\|2.76\|23.03\|23.97\|22.88\|39461;2026-08-26\|23.54\|-1.34\|23.70\|23.99\|23.36\|25979;2026-08-27\|23.87\|1.40\|23.33\|23.94\|23.33\|31165;2026-08-28\|23.36\|-2.14\|24.00\|24.00\|23.34\|32594;2026-08-31\|24.31\|4.07\|23.41\|24.32\|23.36\|52592;2026-09-01\|24.09\|-0.91\|24.33\|24.39\|23.96\|37044;2026-09-02\|24.16\|0.29\|23.69\|24.37\|23.60\|32774;2026-09-03\|24.43\|1.12\|24.17\|24.73\|24.16\|39932;2026-09-04\|23.90\|-2.17\|24.49\|24.82\|23.79\|44576;2026-09-07\|24.52\|2.59\|23.73\|24.60\|23.73\|41895;2026-09-08\|24.58\|0.24\|24.38\|24.64\|24.22\|36718;2026-09-09\|24.07\|-2.07\|24.49\|24.72\|23.93\|33723;2026-09-10\|23.55\|-2.16\|23.88\|23.90\|23.36\|27433
121603	智元创新已正式启动赴港上市流程	增持+华为产业链+胶粘剂+锂电材料 1、据2026年7月21日公告，控股股东保信央地及/或其一致行动人计划自2026年7月21日起的6个月内增持公司股份，拟增持不少于510.7万股占总股本1%，不高于1021.4万股占总股本2%。 2、据2025年年报，公司将以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年6月25日投资者关系活动记录表，公司化工材料-胶粘剂产品终端应用场景广泛覆盖消费电子、新能源、AI服务器电源等核心板块，客户包括小米、OPPO、大疆、海尔等。 3、据2025年年报，公司锂离子电池材料板块涵盖电解液及六氟磷酸锂，2025年下半年以来市场需求回暖，电解液板块四季度实现扭亏，硅碳负极电解液、铁锂快充电解液等已实现规模化出货或批量交付。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-05-07\|5.56\|-0.36\|5.58\|5.67\|5.50\|239497;2026-05-08\|5.59\|0.54\|5.55\|5.62\|5.52\|164449;2026-05-11\|5.58\|-0.18\|5.61\|5.67\|5.54\|228039;2026-05-12\|5.47\|-1.97\|5.60\|5.62\|5.41\|272140;2026-05-13\|5.45\|-0.37\|5.50\|5.52\|5.42\|210714;2026-05-14\|5.36\|-1.65\|5.47\|5.48\|5.33\|157379;2026-05-15\|5.34\|-0.37\|5.38\|5.45\|5.29\|165353;2026-05-18\|5.41\|1.31\|5.31\|5.43\|5.30\|182137;2026-05-19\|5.41\|0.00\|5.38\|5.46\|5.29\|150249;2026-05-20\|5.36\|-0.92\|5.40\|5.43\|5.27\|146739;2026-05-21\|5.11\|-4.66\|5.36\|5.45\|5.10\|182483;2026-05-22\|5.32\|4.11\|5.23\|5.37\|5.10\|189410;2026-05-25\|5.85\|9.96\|5.31\|5.85\|5.31\|364086;2026-05-26\|6.44\|10.09\|6.44\|6.44\|6.44\|122691;2026-05-27\|6.16\|-4.35\|6.66\|6.99\|6.16\|2166146;2026-05-28\|6.05\|-1.79\|5.88\|6.30\|5.88\|1551117;2026-05-29\|5.45\|-9.92\|5.80\|5.99\|5.45\|1156914;2026-06-01\|5.54\|1.65\|5.33\|5.75\|5.32\|976104;2026-06-02\|5.62\|1.44\|5.53\|5.65\|5.42\|610647;2026-06-03\|5.44\|-3.20\|5.56\|5.66\|5.37\|490086;2026-06-04\|5.49\|0.92\|5.38\|5.54\|5.32\|359826;2026-06-05\|5.59\|1.82\|5.42\|5.65\|5.09\|561638;2026-06-08\|5.24\|-6.26\|5.41\|5.52\|5.13\|415796;2026-06-09\|5.45\|4.01\|5.28\|5.52\|5.28\|416799;2026-06-10\|5.28\|-3.12\|5.43\|5.52\|5.21\|317816;2026-06-11\|5.07\|-3.98\|5.22\|5.27\|4.96\|363494;2026-06-12\|5.00\|-1.38\|5.22\|5.32\|5.00\|332390;2026-06-15\|5.17\|3.40\|5.10\|5.24\|5.08\|328705;2026-06-16\|5.41\|4.64\|5.16\|5.45\|5.03\|397035;2026-06-17\|5.45\|0.74\|5.38\|5.52\|5.33\|279928;2026-06-18\|5.47\|0.37\|5.40\|5.54\|5.29\|274198;2026-06-22\|5.47\|0.00\|5.50\|5.55\|5.25\|297107;2026-06-23\|5.72\|4.57\|5.42\|5.90\|5.37\|502435;2026-06-24\|5.55\|-2.97\|5.67\|5.78\|5.31\|429277;2026-06-25\|5.39\|-2.88\|5.56\|5.59\|5.33\|312079;2026-06-26\|5.21\|-3.34\|5.36\|5.42\|5.13\|324519;2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.16\|-0.95\|4.14\|4.29\|4.07\|321547;2026-07-16\|4.21\|1.20\|4.09\|4.39\|4.04\|329523;2026-07-17\|3.91\|-7.13\|4.19\|4.24\|3.88\|315262;2026-07-20\|3.70\|-5.37\|3.95\|4.02\|3.62\|361153;2026-07-21\|3.87\|4.59\|3.78\|3.90\|3.51\|398193;2026-07-22\|3.71\|-4.13\|3.82\|3.87\|3.70\|263295;2026-07-23\|3.96\|6.74\|3.73\|4.08\|3.73\|606892;2026-07-24\|4.36\|10.10\|4.05\|4.36\|3.92\|534654;2026-07-27\|4.80\|10.09\|4.48\|4.80\|4.33\|672330;2026-07-28\|5.28\|10.00\|5.04\|5.28\|4.97\|1095759;2026-07-29\|4.94\|-6.44\|5.04\|5.29\|4.81\|1495625;2026-07-30\|4.45\|-9.92\|4.99\|5.07\|4.45\|1055899;2026-07-31\|4.65\|4.49\|4.50\|4.76\|4.50\|981130;2026-08-03\|4.70\|1.08\|4.59\|4.74\|4.55\|575986;2026-08-04\|4.82\|2.55\|4.69\|4.85\|4.65\|465000;2026-08-05\|4.91\|1.87\|4.82\|4.97\|4.80\|392262;2026-08-06\|5.02\|2.24\|4.91\|5.09\|4.84\|483556;2026-08-07\|5.22\|3.98\|5.00\|5.24\|4.90\|513701;2026-08-10\|5.74\|9.96\|5.26\|5.74\|5.26\|534581;2026-08-11\|5.87\|2.26\|5.74\|6.02\|5.56\|894194;2026-08-12\|6.11\|4.09\|5.91\|6.16\|5.91\|758390;2026-08-13\|5.90\|-3.44\|6.16\|6.18\|5.87\|620984;2026-08-14\|5.87\|-0.51\|5.90\|5.94\|5.66\|455184;2026-08-17\|6.02\|2.56\|5.99\|6.04\|5.79\|392153;2026-08-18\|6.23\|3.49\|6.08\|6.26\|5.97\|533775;2026-08-19\|5.90\|-5.30\|6.07\|6.26\|5.85\|378662;2026-08-20\|5.93\|0.51\|5.90\|6.05\|5.81\|314125;2026-08-21\|6.06\|2.19\|5.86\|6.09\|5.76\|370601;2026-08-24\|6.20\|2.31\|6.00\|6.24\|6.00\|485952;2026-08-25\|6.45\|4.03\|6.12\|6.54\|6.05\|555316;2026-08-26\|6.43\|-0.31\|6.40\|6.70\|6.29\|577498;2026-08-27\|6.66\|3.58\|6.29\|6.86\|6.22\|808987;2026-08-28\|6.50\|-2.40\|6.52\|6.68\|6.41\|487910;2026-08-31\|6.66\|2.46\|6.41\|6.69\|6.35\|306073;2026-09-01\|6.62\|-0.60\|6.62\|6.68\|6.48\|308662;2026-09-02\|6.50\|-1.81\|6.55\|6.61\|6.45\|260273;2026-09-03\|6.31\|-2.92\|6.50\|6.54\|6.23\|331553;2026-09-04\|6.19\|-1.90\|6.38\|6.38\|6.12\|342055;2026-09-07\|6.45\|4.20\|6.29\|6.54\|6.05\|343149;2026-09-08\|6.28\|-2.64\|6.40\|6.57\|6.26\|241565;2026-09-09\|6.51\|3.66\|6.28\|6.55\|6.19\|317681;2026-09-10\|6.37\|-2.15\|6.54\|6.58\|6.36\|276452
121602	智元创新已正式启动赴港上市流程	机器人+新能源汽车+锂电工具+智能控制 1、据2025年12月10日互动易，公司设立苏州康阳机器人有限公司，围绕“电驱、电控、电池管理”布局具身智能机器人产业化。 2、据2026年4月20日年报，公司汽车电子研发部已推出新能源汽车充电枪、电子水泵无刷电机、智能线控制动电机等产品，相关精密结构件已进入北美新能源汽车龙头企业供应商体系。 3、据2026年4月20日年报，公司深耕电动工具零部件二十余年，形成智能开关、智能控制器、无刷电机一体化交付能力，产品覆盖锂电电钻、锂电割草机等。 4、据2026年7月3日互动易，公司将以核心技术积累为基础，进一步拓展新能源汽车、充电桩、无人机、液冷服务器、机器人等多个领域。	公司产品作为扫地机器人的功能部件，可以应用于扫地机器人中	2026-05-07\|75.45\|4.76\|72.18\|76.27\|72.05\|24557;2026-05-08\|83.00\|10.01\|76.90\|83.00\|75.80\|36478;2026-05-11\|84.02\|1.23\|86.77\|86.77\|78.00\|46252;2026-05-12\|80.99\|-3.61\|85.05\|85.10\|80.00\|25898;2026-05-13\|80.31\|-0.84\|79.53\|81.34\|78.97\|17125;2026-05-14\|83.04\|3.40\|80.31\|85.74\|80.31\|32033;2026-05-15\|87.12\|4.91\|84.70\|88.20\|83.37\|31320;2026-05-18\|87.84\|0.83\|87.12\|90.00\|85.20\|25364;2026-05-19\|86.68\|-1.32\|86.00\|87.83\|84.00\|20718;2026-05-20\|87.30\|0.72\|87.00\|89.30\|84.50\|21010;2026-05-21\|80.40\|-7.90\|86.79\|87.00\|79.52\|27745;2026-05-22\|81.20\|0.99\|80.59\|82.73\|79.13\|18805;2026-05-25\|77.90\|-4.06\|82.60\|82.69\|77.18\|19465;2026-05-26\|76.72\|-1.51\|77.00\|77.45\|74.86\|18509;2026-05-27\|72.50\|-5.50\|76.10\|77.68\|71.48\|18561;2026-05-28\|70.88\|-2.23\|72.55\|72.55\|69.18\|13516;2026-05-29\|68.61\|-3.20\|71.00\|71.96\|68.49\|13183;2026-06-01\|67.40\|-1.76\|68.50\|69.40\|67.26\|9741;2026-06-02\|66.55\|-1.26\|68.31\|68.31\|65.31\|8125;2026-06-03\|68.80\|3.38\|66.62\|69.01\|66.14\|9943;2026-06-04\|69.61\|1.18\|69.30\|70.97\|68.30\|15060;2026-06-05\|68.18\|-2.05\|68.77\|69.80\|67.50\|9411;2026-06-08\|62.41\|-8.46\|65.50\|66.67\|61.50\|14354;2026-06-09\|62.19\|-0.35\|63.03\|63.66\|60.90\|10174;2026-06-10\|58.86\|-5.35\|61.51\|61.98\|58.00\|12218;2026-06-11\|58.86\|0.00\|58.86\|60.01\|56.66\|11384;2026-06-12\|59.03\|0.29\|59.50\|60.69\|58.59\|7807;2026-06-15\|58.68\|-0.59\|59.77\|60.42\|58.40\|10296;2026-06-16\|59.33\|1.11\|58.50\|61.18\|57.40\|13804;2026-06-17\|61.01\|2.83\|58.88\|63.17\|58.18\|20189;2026-06-18\|61.59\|0.95\|61.50\|63.28\|60.20\|13983;2026-06-22\|58.41\|-5.16\|61.44\|63.18\|58.11\|21847;2026-06-23\|58.41\|0.00\|58.50\|59.19\|57.47\|18080;2026-06-24\|56.88\|-2.62\|58.41\|58.88\|56.80\|11137;2026-06-25\|55.55\|-2.34\|56.86\|57.31\|54.86\|18072;2026-06-26\|53.15\|-4.32\|55.45\|55.45\|52.85\|16081;2026-06-29\|53.17\|0.04\|53.89\|54.00\|50.30\|18392;2026-06-30\|54.02\|1.60\|52.39\|55.87\|52.39\|14879;2026-07-01\|54.16\|0.26\|54.50\|55.69\|53.55\|11372;2026-07-02\|54.14\|-0.04\|54.40\|55.98\|53.59\|15497;2026-07-03\|54.54\|0.74\|54.20\|55.66\|53.69\|11392;2026-07-06\|53.20\|-2.46\|55.19\|55.41\|52.89\|11343;2026-07-07\|51.88\|-2.48\|53.00\|53.71\|51.60\|8810;2026-07-08\|49.89\|-3.84\|51.88\|52.20\|49.89\|9610;2026-07-09\|51.33\|2.89\|49.89\|51.49\|48.77\|11394;2026-07-10\|51.15\|-0.35\|51.39\|52.93\|50.51\|11757;2026-07-13\|48.92\|-4.36\|51.15\|52.34\|48.68\|11756;2026-07-14\|48.98\|0.12\|48.92\|49.10\|47.09\|11128;2026-07-15\|49.84\|1.76\|49.00\|50.24\|48.50\|9235;2026-07-16\|49.21\|-1.26\|49.20\|50.97\|48.90\|9854;2026-07-17\|47.28\|-3.92\|49.00\|52.00\|47.12\|20935;2026-07-20\|33.04\|-8.70\|36.19\|36.54\|32.66\|23491;2026-07-21\|34.19\|3.48\|32.73\|34.66\|30.92\|22036;2026-07-22\|33.85\|-0.99\|33.90\|34.75\|33.60\|14644;2026-07-23\|37.24\|10.01\|33.86\|37.24\|33.85\|46267;2026-07-24\|39.90\|7.14\|37.00\|40.57\|36.07\|62006;2026-07-27\|38.95\|-2.38\|35.95\|42.00\|35.91\|85934;2026-07-28\|42.85\|10.01\|37.05\|42.85\|36.29\|79262;2026-07-29\|47.14\|10.01\|43.08\|47.14\|43.08\|85439;2026-07-30\|45.30\|-3.90\|45.18\|50.73\|43.55\|107577;2026-07-31\|42.95\|-5.19\|43.90\|45.30\|41.12\|78936;2026-08-03\|40.94\|-4.68\|42.00\|42.01\|39.61\|70837;2026-08-04\|45.03\|9.99\|41.20\|45.03\|40.60\|91999;2026-08-05\|44.97\|-0.13\|45.47\|46.79\|44.18\|96167;2026-08-06\|44.54\|-0.96\|44.18\|45.10\|43.70\|59357;2026-08-07\|43.56\|-2.20\|44.37\|44.90\|42.86\|53852;2026-08-10\|44.97\|3.24\|44.18\|45.40\|42.55\|60696;2026-08-11\|47.35\|5.29\|45.60\|47.57\|45.11\|77114;2026-08-12\|46.25\|-2.32\|46.06\|46.90\|44.60\|52872;2026-08-13\|44.61\|-3.55\|45.05\|46.03\|44.60\|39038;2026-08-14\|42.98\|-3.65\|44.13\|44.39\|42.26\|29344;2026-08-17\|43.76\|1.81\|42.85\|43.76\|42.55\|23335;2026-08-18\|48.14\|10.01\|44.00\|48.14\|43.10\|72257;2026-08-19\|47.07\|-2.22\|48.44\|49.54\|45.77\|80569;2026-08-20\|50.78\|7.88\|46.95\|51.78\|46.43\|88034;2026-08-21\|48.85\|-3.80\|49.09\|49.33\|46.01\|53996;2026-08-24\|45.49\|-6.88\|48.00\|48.50\|44.88\|44263;2026-08-25\|44.10\|-3.06\|45.00\|45.00\|42.46\|35585;2026-08-26\|46.52\|5.49\|44.42\|47.55\|44.29\|41432;2026-08-27\|45.61\|-1.96\|44.99\|46.39\|44.20\|32910;2026-08-28\|44.29\|-2.89\|46.34\|46.37\|44.25\|28616;2026-08-31\|45.78\|3.36\|43.60\|47.80\|43.53\|35342;2026-09-01\|46.10\|0.70\|45.00\|47.36\|45.00\|34452;2026-09-02\|48.38\|4.95\|45.39\|49.00\|44.92\|49839;2026-09-03\|51.20\|5.83\|48.35\|52.90\|47.92\|65756;2026-09-04\|53.60\|4.69\|51.00\|54.29\|49.50\|76406;2026-09-07\|53.21\|-0.73\|53.44\|55.00\|51.85\|48891;2026-09-08\|52.81\|-0.75\|52.99\|53.98\|51.68\|38698;2026-09-09\|51.18\|-3.09\|52.00\|53.25\|51.01\|40029;2026-09-10\|52.12\|1.84\|51.03\|52.94\|49.61\|41645
121601	智元创新已正式启动赴港上市流程	人形机器人+电子皮肤+汽车内饰行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年7月1日互动易，公司将于2026年7月2日-7月4日参加上海国际具身智能产业博览会，展出柔性传感器/电子皮肤方面的最新研发成果。 2、据2026年4月21日年报及2026年6月26日相关债券跟踪评级报告，公司2025年新设多家子公司切入人形机器人赛道，重点开发功能皮革、机器人柔性皮肤等新产品，目前已形成柔性电子皮肤和功能皮革两大技术主线。 3、据2026年4月21日年报，公司主营汽车内饰新材料，构建起“MINGXIN”真皮、“MENORCA”水性超纤等五大自主材料品牌矩阵，为全球客户提供一站式综合解决方案。	公司正积极接触柔性传感器公司，实现皮肤与传感器业务结合	2026-05-07\|26.20\|3.39\|25.49\|26.35\|25.35\|35861;2026-05-08\|27.64\|5.50\|26.22\|28.00\|25.75\|61832;2026-05-11\|27.99\|1.27\|27.80\|29.40\|27.80\|48870;2026-05-12\|29.87\|6.72\|28.08\|30.30\|28.05\|84905;2026-05-13\|28.91\|-3.21\|30.30\|30.47\|28.78\|57123;2026-05-14\|28.18\|-2.53\|29.73\|29.74\|28.16\|35421;2026-05-15\|27.41\|-2.73\|27.71\|28.33\|27.10\|46484;2026-05-18\|26.79\|-2.26\|27.43\|27.69\|26.51\|35892;2026-05-19\|27.00\|0.78\|26.77\|27.70\|26.71\|22174;2026-05-20\|26.68\|-1.19\|26.80\|27.25\|26.45\|32455;2026-05-21\|25.68\|-3.75\|26.68\|26.91\|25.61\|26812;2026-05-22\|27.05\|5.33\|25.93\|27.28\|25.52\|35586;2026-05-25\|26.02\|-3.81\|27.76\|27.76\|25.87\|31478;2026-05-26\|25.60\|-1.61\|26.07\|26.22\|24.90\|48131;2026-05-27\|25.33\|-1.05\|25.36\|25.92\|25.11\|27815;2026-05-28\|25.44\|0.43\|25.33\|25.74\|24.88\|22945;2026-05-29\|23.65\|-7.04\|25.44\|25.54\|23.50\|35309;2026-06-01\|23.15\|-2.11\|23.68\|24.11\|23.10\|20772;2026-06-02\|22.14\|-4.36\|23.20\|23.50\|21.10\|45715;2026-06-03\|22.04\|-0.45\|22.18\|22.75\|21.72\|31043;2026-06-04\|22.35\|1.41\|22.05\|22.63\|21.56\|20314;2026-06-05\|22.31\|-0.18\|22.34\|22.86\|21.75\|24957;2026-06-08\|20.45\|-8.34\|21.84\|21.84\|20.12\|33206;2026-06-09\|20.39\|-0.29\|20.92\|21.00\|20.14\|19786;2026-06-10\|19.74\|-3.19\|20.23\|20.30\|19.30\|23843;2026-06-11\|19.28\|-2.33\|19.83\|20.10\|18.97\|20027;2026-06-12\|19.18\|-0.52\|19.64\|19.86\|19.00\|27704;2026-06-15\|19.13\|-0.26\|19.49\|19.68\|19.06\|22557;2026-06-16\|19.77\|3.35\|19.13\|20.00\|18.57\|26497;2026-06-17\|19.27\|-2.53\|19.77\|19.77\|19.00\|27075;2026-06-18\|18.80\|-2.44\|19.16\|19.30\|18.80\|19174;2026-06-22\|18.80\|0.00\|18.69\|18.93\|18.14\|34948;2026-06-23\|18.59\|-1.12\|18.80\|19.10\|18.45\|18618;2026-06-24\|18.31\|-1.51\|18.61\|18.63\|17.95\|19726;2026-06-25\|17.80\|-2.79\|18.46\|18.46\|17.78\|21683;2026-06-26\|17.20\|-3.37\|17.78\|17.79\|17.13\|20012;2026-06-29\|16.57\|-3.66\|17.35\|17.35\|16.48\|33139;2026-06-30\|16.78\|1.27\|16.66\|16.90\|16.37\|22968;2026-07-01\|17.32\|3.22\|16.76\|17.68\|16.61\|29137;2026-07-02\|17.37\|0.29\|17.34\|18.18\|17.20\|31299;2026-07-03\|19.11\|10.02\|17.62\|19.11\|17.42\|17728;2026-07-06\|17.69\|-7.24\|19.00\|19.40\|17.55\|60094;2026-07-07\|16.49\|-6.78\|17.64\|18.27\|16.49\|50431;2026-07-08\|15.80\|-4.18\|16.94\|16.97\|15.70\|39399;2026-07-09\|15.66\|-0.89\|15.63\|16.08\|15.23\|29254;2026-07-10\|16.48\|5.24\|15.70\|17.23\|15.46\|59326;2026-07-13\|15.75\|-4.43\|17.33\|17.33\|15.68\|41910;2026-07-14\|15.60\|-0.95\|15.99\|15.99\|15.16\|33020;2026-07-15\|15.76\|1.03\|15.52\|16.09\|15.40\|30680;2026-07-16\|15.62\|-0.89\|15.67\|16.31\|15.28\|27936;2026-07-17\|14.55\|-6.85\|15.66\|15.94\|14.50\|36912;2026-07-20\|13.94\|-4.19\|14.72\|15.04\|13.73\|39268;2026-07-21\|13.97\|0.22\|13.94\|14.18\|12.94\|37264;2026-07-22\|13.70\|-1.93\|13.97\|14.10\|13.52\|32466;2026-07-23\|14.20\|3.65\|13.54\|14.28\|13.54\|21528;2026-07-24\|14.06\|-0.99\|14.04\|14.24\|13.82\|23928;2026-07-27\|15.47\|10.03\|14.17\|15.47\|13.80\|27171;2026-07-28\|17.02\|10.02\|15.86\|17.02\|15.09\|50088;2026-07-29\|18.72\|9.99\|18.72\|18.72\|18.32\|56195;2026-07-30\|20.59\|9.99\|20.59\|20.59\|20.30\|59514;2026-07-31\|21.69\|5.34\|22.25\|22.65\|19.77\|221598;2026-08-03\|19.52\|-10.00\|20.40\|20.40\|19.52\|60583;2026-08-04\|21.47\|9.99\|19.31\|21.47\|18.35\|196517;2026-08-05\|21.95\|2.24\|21.16\|22.48\|21.16\|172221;2026-08-06\|21.14\|-3.69\|21.90\|22.80\|20.97\|122590;2026-08-07\|21.01\|-0.61\|21.66\|21.66\|20.18\|83169;2026-08-10\|21.10\|0.43\|21.01\|21.80\|20.48\|69677;2026-08-11\|20.46\|-3.03\|21.30\|21.45\|20.20\|97221;2026-08-12\|19.75\|-3.47\|20.14\|20.47\|19.22\|102449;2026-08-13\|19.12\|-3.19\|19.77\|19.77\|19.12\|70382;2026-08-14\|18.92\|-1.05\|19.00\|19.30\|18.65\|50868;2026-08-17\|18.97\|0.26\|18.73\|18.97\|18.36\|49774;2026-08-18\|18.38\|-3.11\|19.00\|19.06\|18.21\|51115;2026-08-19\|17.20\|-6.42\|18.15\|18.28\|17.11\|55401;2026-08-20\|17.16\|-0.23\|17.34\|17.57\|17.14\|32136;2026-08-21\|17.19\|0.17\|17.23\|17.28\|16.85\|28844;2026-08-24\|16.92\|-1.57\|17.19\|17.39\|16.61\|33382;2026-08-25\|17.60\|4.02\|16.85\|17.76\|16.76\|50049;2026-08-26\|17.48\|-0.68\|17.60\|17.80\|17.28\|42528;2026-08-27\|17.42\|-0.34\|17.58\|17.62\|17.21\|27083;2026-08-28\|17.71\|1.66\|17.50\|17.82\|17.44\|34905;2026-08-31\|18.53\|4.63\|17.74\|18.64\|17.51\|60886;2026-09-01\|20.38\|9.98\|18.70\|20.38\|18.70\|92454;2026-09-02\|21.36\|4.81\|20.68\|21.69\|20.49\|138316;2026-09-03\|23.50\|10.02\|21.78\|23.50\|21.78\|124309;2026-09-04\|21.15\|-10.00\|23.28\|24.00\|21.15\|106333;2026-09-07\|21.72\|2.69\|20.55\|22.20\|20.16\|141026;2026-09-08\|21.82\|0.46\|22.10\|22.68\|21.30\|104316;2026-09-09\|20.89\|-4.26\|21.73\|22.46\|20.77\|94470;2026-09-10\|20.34\|-2.63\|20.79\|21.27\|20.20\|47615
121600	智元创新已正式启动赴港上市流程	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-05-07\|33.70\|3.37\|32.61\|34.15\|32.20\|116232;2026-05-08\|34.92\|3.62\|33.58\|35.39\|33.05\|143018;2026-05-11\|34.49\|-1.23\|35.30\|35.72\|34.14\|137519;2026-05-12\|35.70\|3.51\|34.32\|35.97\|33.60\|175106;2026-05-13\|35.78\|0.22\|36.00\|36.72\|35.16\|133679;2026-05-14\|35.45\|-0.92\|35.90\|36.49\|34.75\|125001;2026-05-15\|34.40\|-2.96\|35.40\|35.57\|34.30\|86976;2026-05-18\|37.84\|10.00\|34.35\|37.84\|33.98\|266100;2026-05-19\|37.58\|-0.69\|38.70\|39.10\|36.31\|273813;2026-05-20\|38.29\|1.89\|37.20\|39.00\|36.70\|180887;2026-05-21\|38.66\|0.97\|38.26\|39.80\|37.80\|216954;2026-05-22\|39.10\|1.14\|39.45\|40.18\|38.79\|195770;2026-05-25\|37.59\|-3.86\|39.10\|39.39\|36.51\|181681;2026-05-26\|36.90\|-1.84\|37.58\|37.63\|36.41\|92811;2026-05-27\|36.40\|-1.35\|36.90\|37.86\|35.25\|105970;2026-05-28\|38.94\|6.98\|36.40\|40.04\|36.05\|189538;2026-05-29\|38.99\|0.13\|39.50\|40.17\|38.02\|166287;2026-06-01\|37.60\|-3.56\|38.40\|38.60\|36.67\|126813;2026-06-02\|38.78\|3.14\|37.60\|39.10\|36.75\|107894;2026-06-03\|39.10\|0.83\|38.78\|39.78\|37.91\|126229;2026-06-04\|38.09\|-2.58\|38.88\|39.96\|38.07\|105707;2026-06-05\|38.46\|0.97\|37.80\|38.85\|35.50\|127206;2026-06-08\|37.85\|-1.59\|37.30\|38.29\|37.00\|93085;2026-06-09\|36.55\|-3.43\|38.00\|38.20\|36.50\|86275;2026-06-10\|37.12\|1.56\|35.80\|37.99\|35.42\|89989;2026-06-11\|37.43\|0.84\|37.00\|37.99\|36.50\|84783;2026-06-12\|38.51\|2.89\|37.29\|39.03\|36.51\|118632;2026-06-15\|38.44\|-0.18\|38.89\|39.98\|37.90\|171122;2026-06-16\|37.30\|-2.97\|38.00\|38.58\|37.17\|115322;2026-06-17\|35.82\|-3.97\|37.29\|37.40\|35.80\|99179;2026-06-18\|39.40\|9.99\|36.15\|39.40\|36.15\|291974;2026-06-22\|38.10\|-3.30\|39.65\|39.65\|37.90\|250086;2026-06-23\|39.67\|4.12\|37.96\|41.38\|37.96\|214117;2026-06-24\|39.45\|-0.55\|39.98\|40.39\|38.90\|141686;2026-06-25\|42.01\|7.20\|39.46\|43.08\|39.35\|235469;2026-06-26\|40.96\|-2.50\|41.71\|43.50\|40.93\|141614;2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314;2026-07-27\|34.05\|10.02\|31.94\|34.05\|31.00\|80898;2026-07-28\|37.46\|10.01\|36.19\|37.46\|35.45\|41478;2026-07-29\|37.43\|-0.08\|38.64\|39.33\|36.10\|183001;2026-07-30\|35.41\|-5.40\|40.19\|40.99\|34.98\|170333;2026-07-31\|37.54\|6.02\|34.80\|38.28\|34.80\|143563;2026-08-03\|36.01\|-4.08\|37.10\|37.99\|35.88\|78362;2026-08-04\|39.61\|10.00\|36.28\|39.61\|36.02\|135351;2026-08-05\|41.73\|5.35\|39.61\|42.42\|38.60\|176668;2026-08-06\|42.03\|0.72\|41.05\|42.55\|40.85\|111056;2026-08-07\|41.90\|-0.31\|42.40\|43.62\|41.60\|137047;2026-08-10\|41.02\|-2.10\|41.90\|42.33\|40.91\|84349;2026-08-11\|40.03\|-2.41\|40.59\|40.99\|39.60\|84662;2026-08-12\|43.10\|7.67\|40.06\|44.00\|40.06\|177433;2026-08-13\|42.66\|-1.02\|43.10\|44.33\|42.50\|127295;2026-08-14\|43.93\|2.98\|42.63\|44.65\|41.67\|131508;2026-08-17\|46.78\|6.49\|46.50\|47.85\|45.20\|177498;2026-08-18\|47.90\|2.39\|46.59\|48.88\|46.17\|143643;2026-08-19\|45.70\|-4.59\|47.43\|48.47\|45.24\|118929;2026-08-20\|45.20\|-1.09\|46.39\|46.82\|44.00\|89962;2026-08-21\|47.19\|4.40\|45.70\|47.70\|44.80\|133049;2026-08-24\|46.10\|-2.31\|46.69\|47.47\|45.83\|86307;2026-08-25\|45.98\|-0.26\|45.71\|46.50\|44.82\|52625;2026-08-26\|46.48\|1.09\|46.00\|46.77\|44.89\|79983;2026-08-27\|47.68\|2.58\|44.31\|47.85\|44.25\|103374;2026-08-28\|45.20\|-5.20\|48.79\|48.79\|43.93\|142632;2026-08-31\|49.72\|10.00\|45.20\|49.72\|44.00\|131871;2026-09-01\|50.95\|2.47\|49.59\|51.67\|46.10\|214226;2026-09-02\|51.07\|0.24\|49.00\|52.50\|49.00\|151095;2026-09-03\|50.30\|-1.51\|51.00\|52.00\|49.92\|98275;2026-09-04\|46.40\|-7.75\|50.68\|50.68\|46.00\|147016;2026-09-07\|47.08\|1.47\|47.07\|48.49\|45.99\|106389;2026-09-08\|46.13\|-2.02\|46.99\|47.09\|44.68\|143323;2026-09-09\|44.65\|-3.21\|46.10\|46.67\|44.55\|86091;2026-09-10\|45.11\|1.03\|44.21\|45.96\|43.52\|70524
121599	智元创新已正式启动赴港上市流程	中报预增+饮料包装+实控人变更 1、据2026年7月14日公告，公司预计2026年上半年净利润为7000万元至9100万元，同比增长254.58%至360.96%，主要系上半年属饮料行业“大年”拉动营收增长，且可转债转股后财务费用大幅降低。 2、据2026年4月27日年报及2025年10月15日互动易，公司是全国领先的金属包装企业，主营业务为食品饮料包装容器研发、设计、生产、销售及饮料灌装服务，三片罐及配套印铁业务市场份额位居市场头部，拥有全国最大之一的第三方饮料代工灌装产能。 3、据2026年6月5日公告，苏州逐越鸿智科技发展合伙企业有限合伙要约收购股份已完成过户，合计持有公司4.94亿股，占总股本45.01%，成为控股股东，实际控制人变更为俞浩。	控股股东拟变更为逐越鸿智，追觅科技创始人俞浩将成公司新实控人	2026-05-07\|22.51\|-2.55\|22.98\|23.00\|22.32\|528564;2026-05-08\|23.30\|3.51\|22.50\|23.90\|22.20\|778069;2026-05-11\|23.22\|-0.34\|23.51\|24.10\|22.61\|659018;2026-05-12\|22.73\|-2.11\|23.06\|23.94\|22.44\|532395;2026-05-13\|22.00\|-3.21\|22.53\|22.70\|21.90\|556001;2026-05-14\|20.68\|-6.00\|21.77\|21.80\|20.66\|563594;2026-05-15\|20.06\|-3.00\|20.61\|20.72\|19.35\|585448;2026-05-18\|19.38\|-3.39\|19.87\|19.91\|19.08\|504316;2026-05-19\|18.99\|-2.01\|19.39\|19.95\|18.66\|465578;2026-05-20\|19.27\|1.47\|18.65\|19.36\|17.77\|669230;2026-05-21\|19.47\|1.04\|18.97\|20.58\|18.67\|843995;2026-05-22\|19.17\|-1.54\|19.30\|19.77\|18.64\|544680;2026-05-25\|19.08\|-0.47\|19.27\|20.13\|18.74\|615380;2026-05-26\|20.38\|6.81\|19.03\|20.99\|19.02\|1217702;2026-05-27\|19.56\|-4.02\|20.20\|21.10\|19.51\|775303;2026-05-28\|19.17\|-1.99\|19.41\|19.85\|18.60\|500587;2026-05-29\|18.65\|-2.71\|19.18\|20.15\|18.40\|545745;2026-06-05\|16.79\|-9.97\|20.00\|20.01\|16.79\|1114960;2026-06-08\|15.11\|-10.01\|15.11\|15.11\|15.11\|76281;2026-06-09\|15.87\|5.03\|14.92\|16.60\|14.92\|1104362;2026-06-10\|14.68\|-7.50\|15.46\|15.64\|14.28\|934837;2026-06-11\|14.90\|1.50\|14.57\|15.25\|14.31\|638916;2026-06-12\|16.39\|10.00\|15.15\|16.39\|15.01\|594697;2026-06-15\|15.89\|-3.05\|16.49\|16.86\|15.50\|842186;2026-06-16\|15.88\|-0.06\|15.80\|16.01\|15.45\|500997;2026-06-17\|15.50\|-2.39\|15.81\|15.98\|15.37\|353794;2026-06-18\|15.62\|0.77\|15.35\|15.88\|15.35\|333444;2026-06-22\|15.15\|-3.01\|15.62\|16.15\|14.87\|466245;2026-06-23\|14.92\|-1.52\|15.05\|15.38\|14.85\|387233;2026-06-24\|14.76\|-1.07\|14.91\|15.00\|14.40\|364118;2026-06-25\|14.43\|-2.24\|15.10\|15.17\|14.36\|343107;2026-06-26\|13.92\|-3.53\|14.42\|14.42\|13.83\|339576;2026-06-29\|13.72\|-1.44\|13.90\|14.22\|13.38\|354483;2026-06-30\|14.08\|2.62\|13.66\|14.08\|13.53\|289080;2026-07-01\|13.98\|-0.71\|14.01\|14.19\|13.74\|299533;2026-07-02\|13.88\|-0.72\|13.81\|14.50\|13.79\|366601;2026-07-03\|14.06\|1.30\|13.94\|14.69\|13.80\|354533;2026-07-06\|13.39\|-4.77\|14.17\|14.49\|13.38\|315096;2026-07-07\|12.89\|-3.73\|13.26\|13.47\|12.84\|288168;2026-07-08\|12.56\|-2.56\|13.06\|13.14\|12.53\|240955;2026-07-09\|12.85\|2.31\|12.78\|13.10\|12.19\|268828;2026-07-10\|13.26\|3.19\|12.79\|13.78\|12.66\|334975;2026-07-13\|11.93\|-10.03\|13.16\|13.16\|11.93\|344456;2026-07-14\|12.24\|2.60\|11.97\|12.27\|11.64\|388612;2026-07-15\|12.23\|-0.08\|12.15\|12.57\|12.15\|284870;2026-07-16\|11.61\|-5.07\|12.02\|12.16\|11.55\|311631;2026-07-17\|10.87\|-6.37\|11.64\|11.72\|10.56\|353746;2026-07-20\|10.37\|-4.60\|11.06\|11.18\|10.14\|378520;2026-07-21\|10.57\|1.93\|10.39\|10.62\|9.43\|414647;2026-07-22\|10.35\|-2.08\|10.51\|10.78\|10.26\|295542;2026-07-23\|10.73\|3.67\|10.31\|10.80\|10.31\|241338;2026-07-24\|10.42\|-2.89\|10.60\|10.84\|10.36\|206301;2026-07-27\|11.46\|9.98\|10.81\|11.46\|10.81\|185038;2026-07-28\|12.61\|10.03\|12.00\|12.61\|12.00\|328868;2026-07-29\|13.14\|4.20\|13.80\|13.81\|11.55\|1623005;2026-07-30\|11.83\|-9.97\|12.45\|13.50\|11.83\|1260167;2026-07-31\|12.41\|4.90\|11.45\|12.99\|11.45\|1236622;2026-08-03\|12.83\|3.38\|12.59\|13.08\|11.95\|1046305;2026-08-04\|12.96\|1.01\|12.77\|12.98\|12.43\|770236;2026-08-05\|13.33\|2.85\|12.91\|13.38\|12.81\|701775;2026-08-06\|13.56\|1.73\|13.39\|13.90\|13.26\|632602;2026-08-07\|13.87\|2.29\|13.57\|13.98\|13.22\|568614;2026-08-10\|14.47\|4.33\|14.00\|14.69\|14.00\|667656;2026-08-11\|14.14\|-2.28\|14.19\|14.57\|13.69\|617696;2026-08-12\|14.83\|4.88\|14.16\|15.00\|14.04\|653814;2026-08-13\|14.28\|-3.71\|14.80\|14.99\|14.28\|564736;2026-08-14\|14.02\|-1.82\|14.42\|14.46\|13.74\|480591;2026-08-17\|14.38\|2.57\|14.11\|14.40\|13.92\|365229;2026-08-18\|14.45\|0.49\|14.48\|14.59\|14.18\|287066;2026-08-19\|13.15\|-9.00\|14.26\|14.26\|13.13\|392919;2026-08-20\|12.90\|-1.90\|13.42\|13.46\|12.81\|338235;2026-08-21\|13.21\|2.40\|12.79\|13.72\|12.66\|309845;2026-08-24\|12.43\|-5.90\|13.09\|13.10\|12.20\|352146;2026-08-25\|12.44\|0.08\|12.32\|12.59\|11.96\|291461;2026-08-26\|12.25\|-1.53\|12.50\|12.62\|12.22\|250811;2026-08-27\|12.52\|2.20\|12.22\|12.55\|12.13\|236277;2026-08-28\|12.58\|0.48\|12.45\|12.67\|12.40\|206980;2026-08-31\|12.49\|-0.72\|12.46\|12.55\|12.26\|206788;2026-09-01\|12.45\|-0.32\|12.48\|12.65\|12.33\|181069;2026-09-02\|12.19\|-2.09\|12.27\|12.32\|11.98\|182356;2026-09-03\|13.41\|10.01\|12.27\|13.41\|12.27\|399946;2026-09-04\|13.13\|-2.09\|13.73\|13.88\|13.08\|949977;2026-09-07\|12.64\|-3.73\|13.24\|13.30\|12.38\|648521;2026-09-08\|12.82\|1.42\|12.54\|13.72\|12.46\|662404;2026-09-09\|12.23\|-4.60\|12.75\|12.82\|12.13\|494952;2026-09-10\|11.74\|-4.01\|12.06\|12.10\|11.72\|336644
121598	智元创新已正式启动赴港上市流程	AI教育+具身智能+中报扭亏行业原因： 7月26日，特斯拉公司副总裁陶琳在社交平台发布短视频，汇总了2026年第二季度财报电话会上马斯克与管理层关于Optimus人形机器人的核心信息，宣称Optimus将是首个真正可日常实用、具备执行通用任务能力的人形机器人。公司原因： 1、据2026年7月24日投资者关系活动记录表，公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案。 2、据2026年7月15日投资者关系活动记录表，公司短期培训课程已全面实现“AI化”，并推出“传智AI”子品牌，与“黑马程序员”形成双品牌矩阵，聚焦AI开发与应用人才培养。 3、据2026年7月15日公告，公司预计2026年上半年实现归母净利润2800万元至4000万元，同比增长488.72%至655.32%，主要系短训课程招生增长较快及学历教育在校生规模同比提升。	公司近日正式发布“AI具身智能机器人开发”新学科，首期班将于今年10月正式开班，课程覆盖工业机械臂、四足巡检机器人、人形服务机器人三类设备，并对接智元、宇树等头部厂商方案	2026-05-07\|6.78\|2.11\|6.61\|6.80\|6.61\|40479;2026-05-08\|7.12\|5.01\|6.76\|7.12\|6.74\|90843;2026-05-11\|7.17\|0.70\|7.14\|7.41\|7.10\|95798;2026-05-12\|7.07\|-1.39\|7.18\|7.25\|6.96\|57030;2026-05-13\|7.11\|0.57\|7.08\|7.15\|7.05\|41495;2026-05-14\|7.00\|-1.55\|7.12\|7.24\|6.98\|50986;2026-05-15\|7.13\|1.86\|6.99\|7.16\|6.97\|59436;2026-05-18\|7.23\|1.40\|7.19\|7.35\|7.15\|92016;2026-05-19\|7.14\|-1.24\|7.19\|7.25\|7.10\|61194;2026-05-20\|7.19\|0.70\|7.10\|7.20\|6.95\|59538;2026-05-21\|7.12\|-0.97\|7.18\|7.50\|7.09\|135055;2026-05-22\|7.40\|3.93\|7.18\|7.48\|7.14\|120403;2026-05-25\|7.55\|2.03\|7.53\|7.61\|7.42\|78675;2026-05-26\|7.52\|-0.40\|7.48\|7.57\|7.27\|78388;2026-05-27\|7.19\|-4.39\|7.50\|7.51\|7.14\|87386;2026-05-28\|7.28\|1.25\|7.15\|7.32\|7.13\|39333;2026-05-29\|6.97\|-4.26\|7.26\|7.27\|6.92\|83392;2026-06-01\|7.10\|1.87\|6.88\|7.11\|6.88\|49304;2026-06-02\|7.13\|0.42\|7.11\|7.17\|6.99\|36002;2026-06-03\|6.88\|-3.51\|7.10\|7.10\|6.77\|63962;2026-06-04\|6.67\|-3.05\|6.85\|6.85\|6.58\|66221;2026-06-05\|6.58\|-1.35\|6.62\|6.69\|6.50\|57291;2026-06-08\|6.40\|-2.74\|6.40\|6.50\|6.28\|53302;2026-06-09\|6.37\|-0.47\|6.36\|6.48\|6.34\|35278;2026-06-11\|6.66\|4.55\|6.55\|6.75\|6.37\|337427;2026-06-12\|6.25\|-6.16\|6.50\|6.54\|6.17\|209531;2026-06-15\|6.44\|3.04\|6.22\|6.68\|6.17\|176598;2026-06-16\|6.48\|0.62\|6.38\|6.52\|6.23\|130434;2026-06-17\|6.23\|-3.86\|6.41\|6.43\|6.22\|95189;2026-06-18\|6.11\|-1.93\|6.30\|6.30\|6.07\|93029;2026-06-22\|5.80\|-5.07\|6.09\|6.11\|5.69\|156158;2026-06-23\|5.77\|-0.52\|5.76\|5.94\|5.71\|89121;2026-06-24\|5.40\|-6.41\|5.73\|5.84\|5.30\|204009;2026-06-25\|5.17\|-4.26\|5.40\|5.50\|5.16\|163000;2026-06-26\|5.08\|-1.74\|5.20\|5.23\|5.07\|161483;2026-06-29\|5.16\|1.57\|5.09\|5.21\|4.92\|165890;2026-06-30\|5.15\|-0.19\|5.36\|5.41\|5.07\|143960;2026-07-01\|5.32\|3.30\|5.12\|5.42\|5.07\|156062;2026-07-02\|5.31\|-0.19\|5.27\|5.52\|5.23\|126084;2026-07-03\|5.41\|1.88\|5.36\|5.45\|5.30\|106270;2026-07-06\|5.35\|-1.11\|5.50\|5.59\|5.30\|129999;2026-07-07\|5.19\|-2.99\|5.29\|5.35\|5.15\|105269;2026-07-08\|5.21\|0.39\|5.13\|5.34\|5.09\|135063;2026-07-09\|5.10\|-2.11\|5.18\|5.26\|5.06\|92853;2026-07-10\|5.20\|1.96\|5.09\|5.32\|5.01\|127823;2026-07-13\|4.98\|-4.23\|5.20\|5.26\|4.96\|110621;2026-07-14\|5.08\|2.01\|4.96\|5.08\|4.89\|87841;2026-07-15\|5.37\|5.71\|5.41\|5.59\|5.34\|346495;2026-07-16\|5.65\|5.21\|5.40\|5.76\|5.34\|303153;2026-07-17\|5.59\|-1.06\|5.66\|5.91\|5.54\|242030;2026-07-20\|5.58\|-0.18\|5.68\|5.75\|5.48\|217309;2026-07-21\|5.42\|-2.87\|5.51\|5.57\|5.28\|163546;2026-07-22\|5.34\|-1.48\|5.38\|5.49\|5.23\|146389;2026-07-23\|5.60\|4.87\|5.26\|5.60\|5.26\|138684;2026-07-24\|5.47\|-2.32\|5.51\|5.63\|5.44\|90108;2026-07-27\|6.02\|10.05\|5.51\|6.02\|5.50\|136589;2026-07-28\|6.62\|9.97\|6.12\|6.62\|6.07\|350333;2026-07-29\|7.28\|9.97\|7.28\|7.28\|7.28\|106260;2026-07-30\|8.01\|10.03\|7.80\|8.01\|7.70\|250275;2026-07-31\|8.81\|9.99\|8.81\|8.81\|7.88\|413173;2026-08-03\|9.69\|9.99\|9.69\|9.69\|9.69\|81911;2026-08-04\|10.66\|10.01\|10.65\|10.66\|10.43\|295860;2026-08-05\|11.73\|10.04\|11.72\|11.73\|11.43\|534438;2026-08-06\|10.95\|-6.65\|11.50\|12.00\|10.65\|1097463;2026-08-07\|11.50\|5.02\|11.25\|11.72\|10.80\|1095227;2026-08-10\|12.03\|4.61\|10.99\|12.08\|10.60\|1003268;2026-08-11\|11.74\|-2.41\|11.45\|12.66\|11.40\|975315;2026-08-12\|12.91\|9.97\|12.00\|12.91\|12.00\|651932;2026-08-13\|11.62\|-9.99\|11.78\|12.50\|11.62\|935516;2026-08-14\|12.26\|5.51\|11.50\|12.28\|11.06\|862288;2026-08-17\|12.51\|2.04\|12.06\|12.78\|11.90\|765520;2026-08-18\|13.14\|5.04\|12.57\|13.26\|12.36\|902569;2026-08-19\|13.28\|1.07\|12.30\|13.28\|11.90\|822185;2026-08-20\|11.95\|-10.02\|11.95\|12.48\|11.95\|765379;2026-08-21\|10.76\|-9.96\|11.50\|11.70\|10.76\|465743;2026-08-24\|9.99\|-7.16\|10.66\|10.75\|9.68\|810164;2026-08-25\|10.18\|1.90\|9.74\|10.25\|9.61\|557151;2026-08-26\|9.90\|-2.75\|10.17\|10.28\|9.69\|517844;2026-08-27\|10.45\|5.56\|9.99\|10.55\|9.91\|588650;2026-08-28\|10.44\|-0.10\|10.55\|11.07\|10.26\|729532;2026-08-31\|10.95\|4.89\|10.60\|10.99\|10.08\|725305;2026-09-01\|11.78\|7.58\|10.88\|11.80\|10.74\|798178;2026-09-02\|12.00\|1.87\|11.33\|12.00\|11.08\|706590;2026-09-03\|10.80\|-10.00\|12.09\|12.30\|10.80\|435381;2026-09-04\|9.72\|-10.00\|10.30\|11.20\|9.72\|926019;2026-09-07\|9.67\|-0.51\|9.50\|9.88\|9.33\|642881;2026-09-08\|9.98\|3.21\|9.53\|10.50\|9.48\|668251;2026-09-09\|9.55\|-4.31\|9.72\|9.88\|9.25\|635374;2026-09-10\|9.12\|-4.50\|9.45\|9.50\|8.98\|426866
121597	美国脑机接口公司首次将相关设备大规模推向患者市场	脑机接口+疼痛管理+鼻腔护理行业原因： 1、据媒体最新报道，马斯克旗下脑机接口初创公司 Neuralink 在近期的私募股权二级市场交易中，估值已经突破了420亿美元大关（约合2844亿元人民币）。 2、国务院日前印发的《国民健康“十五五”规划》提出，加强脑机接口等领域科技攻关。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司在无创脑科学领域布局的多模态ADHD行为治疗管理系统已获两张注册证，并与复旦大学附属儿科医院共建脑机接口行为治疗联合实验室，产品在北京、上海等地推进入院；失眠麻醉治疗系统已在四川、广东等地落地临床治疗。 2、据2025年年报，公司是国内少数掌握无创脑电信号采集、处理及AI算法构建的企业之一，微电脑注药泵产品在国内疼痛管理细分市场份额第一。 3、据2026年7月14日公告，公司拟参与竞拍常州瑞神安医疗器械有限公司4.8294%股权，瑞神安植入式闭环神经刺激器系统为脑机接口技术应用之一。	公司麻醉深度监测仪产品属于脑电采集设备，非侵入式脑机接口；参股的常州瑞神安源于清华大学微电子所团队植入式神经刺激器项目的产学研转化，瑞神安植入式闭环神经刺激器系统（CNS），可用于帕金森病、癫痫、阿尔茨海默病、抑郁症等多种大脑疾病的治疗，该产品是脑机接口技术应用之一	2026-05-07\|28.40\|2.08\|27.87\|28.50\|27.70\|44565;2026-05-08\|28.89\|1.73\|28.65\|28.92\|28.21\|45772;2026-05-11\|28.91\|0.07\|28.80\|29.06\|28.33\|46461;2026-05-12\|28.62\|-1.00\|29.06\|29.36\|28.26\|34248;2026-05-13\|28.85\|0.80\|28.49\|29.11\|28.30\|32196;2026-05-14\|27.71\|-3.95\|28.87\|29.04\|27.71\|37859;2026-05-15\|27.50\|-0.76\|27.62\|28.18\|27.23\|31515;2026-05-18\|27.01\|-1.78\|27.56\|27.56\|26.91\|29508;2026-05-19\|27.62\|2.26\|27.84\|29.20\|27.37\|113808;2026-05-20\|25.79\|-6.63\|27.38\|27.38\|25.65\|93175;2026-05-21\|24.62\|-4.54\|25.48\|26.31\|24.60\|62165;2026-05-22\|25.17\|2.23\|24.82\|25.38\|24.42\|34879;2026-05-25\|24.69\|-1.91\|25.17\|25.80\|24.20\|36962;2026-05-26\|23.80\|-3.60\|24.54\|24.54\|23.53\|43519;2026-05-27\|23.25\|-2.31\|23.80\|24.22\|23.06\|34003;2026-05-28\|23.36\|0.47\|23.26\|23.62\|22.80\|30661;2026-05-29\|22.24\|-4.79\|23.35\|23.67\|22.11\|34807;2026-06-01\|22.34\|0.45\|22.09\|22.87\|22.08\|29274;2026-06-02\|22.43\|0.40\|22.34\|22.60\|21.36\|41648;2026-06-03\|22.10\|-1.47\|22.19\|22.37\|21.79\|29218;2026-06-04\|21.75\|-1.58\|22.13\|22.20\|21.53\|23128;2026-06-05\|21.73\|-0.09\|21.76\|22.16\|21.27\|28883;2026-06-08\|20.98\|-3.45\|21.39\|21.95\|20.61\|33559;2026-06-09\|21.05\|0.33\|21.48\|21.49\|20.66\|26985;2026-06-10\|20.55\|-2.38\|20.73\|20.98\|20.06\|31506;2026-06-11\|20.12\|-2.09\|20.42\|20.51\|19.80\|27479;2026-06-12\|20.50\|1.89\|20.34\|20.64\|20.05\|26608;2026-06-15\|20.93\|2.10\|20.75\|21.20\|20.45\|33223;2026-06-16\|20.90\|-0.14\|20.93\|21.06\|20.33\|28342;2026-06-17\|20.83\|-0.33\|20.85\|21.26\|20.57\|28634;2026-06-18\|20.71\|-0.58\|20.62\|21.49\|20.50\|33940;2026-06-22\|20.37\|-1.64\|20.44\|20.58\|19.53\|47205;2026-06-23\|20.61\|1.18\|20.18\|21.40\|20.18\|48880;2026-06-24\|21.84\|5.97\|21.30\|24.15\|21.26\|182906;2026-06-25\|20.03\|-8.29\|21.30\|21.48\|19.70\|142499;2026-06-26\|18.80\|-6.14\|20.11\|20.74\|18.80\|98442;2026-06-29\|19.58\|4.15\|19.06\|20.10\|18.36\|104129;2026-06-30\|18.93\|-3.32\|19.32\|19.58\|18.82\|67145;2026-07-01\|19.90\|5.12\|18.99\|20.49\|18.60\|111685;2026-07-02\|20.14\|1.21\|19.92\|20.89\|19.92\|81259;2026-07-03\|20.69\|2.73\|20.27\|20.87\|19.95\|67451;2026-07-06\|20.49\|-0.97\|20.60\|21.44\|20.29\|104953;2026-07-07\|19.33\|-5.66\|20.25\|20.25\|19.22\|71353;2026-07-08\|18.65\|-3.52\|19.46\|19.51\|18.62\|47635;2026-07-09\|18.60\|-0.27\|18.53\|19.28\|18.06\|51250;2026-07-10\|19.48\|4.73\|18.59\|19.94\|18.15\|74892;2026-07-13\|18.52\|-4.93\|19.30\|19.68\|18.50\|49485;2026-07-14\|19.20\|3.67\|18.50\|19.57\|18.41\|66379;2026-07-15\|19.60\|2.08\|19.04\|20.09\|18.85\|64441;2026-07-16\|21.42\|9.29\|19.65\|22.48\|19.28\|172503;2026-07-17\|19.50\|-8.96\|21.09\|21.57\|19.40\|140854;2026-07-20\|19.02\|-2.46\|19.21\|20.66\|18.52\|111984;2026-07-21\|18.60\|-2.21\|18.68\|18.78\|16.91\|119853;2026-07-22\|18.16\|-2.37\|18.33\|18.86\|18.05\|78072;2026-07-23\|18.95\|4.35\|18.38\|19.14\|18.01\|77403;2026-07-24\|18.26\|-3.64\|18.75\|20.25\|18.26\|118058;2026-07-27\|21.91\|19.99\|18.50\|21.91\|18.50\|151121;2026-07-28\|25.98\|18.58\|22.71\|26.29\|22.50\|392468;2026-07-29\|23.58\|-9.24\|25.68\|25.88\|22.92\|330631;2026-07-30\|22.30\|-5.43\|22.82\|23.88\|22.20\|243193;2026-07-31\|22.96\|2.96\|21.02\|23.50\|21.00\|218952;2026-08-03\|22.60\|-1.57\|22.49\|22.74\|22.10\|134799;2026-08-04\|23.63\|4.56\|22.86\|23.87\|22.55\|180381;2026-08-05\|23.70\|0.30\|23.40\|23.74\|22.82\|165844;2026-08-06\|22.97\|-3.08\|23.54\|24.40\|22.85\|216012;2026-08-07\|23.54\|2.48\|23.07\|23.98\|22.71\|200019;2026-08-10\|23.88\|1.44\|23.30\|24.69\|23.30\|182667;2026-08-11\|23.88\|0.00\|23.46\|24.50\|23.17\|159014;2026-08-12\|25.30\|5.95\|23.61\|27.38\|23.48\|255906;2026-08-13\|24.88\|-1.66\|25.30\|25.90\|24.47\|209432;2026-08-14\|24.41\|-1.89\|24.90\|25.25\|24.02\|132318;2026-08-17\|24.28\|-0.53\|24.41\|24.58\|23.70\|85236;2026-08-18\|23.71\|-2.35\|23.94\|24.16\|23.40\|74081;2026-08-19\|22.26\|-6.12\|23.41\|23.58\|22.14\|81777;2026-08-20\|23.18\|4.13\|22.91\|23.93\|22.80\|100650;2026-08-21\|22.15\|-4.44\|22.87\|23.01\|21.84\|67505;2026-08-24\|21.15\|-4.51\|22.00\|22.20\|20.99\|48356;2026-08-25\|22.66\|7.14\|21.66\|22.84\|21.20\|89025;2026-08-26\|22.03\|-2.78\|22.12\|22.79\|21.51\|79605;2026-08-27\|22.22\|0.86\|21.80\|22.25\|21.62\|48623;2026-08-28\|21.86\|-1.62\|22.52\|22.52\|21.70\|45037;2026-08-31\|21.88\|0.09\|21.60\|21.93\|21.42\|31315;2026-09-01\|22.84\|4.39\|21.88\|23.02\|21.71\|82858;2026-09-02\|22.44\|-1.75\|22.50\|22.82\|21.97\|51621;2026-09-03\|22.09\|-1.56\|22.50\|22.89\|22.01\|40239;2026-09-04\|21.84\|-1.13\|22.33\|22.52\|21.61\|44195;2026-09-07\|21.85\|0.05\|21.68\|21.95\|21.58\|28161;2026-09-08\|21.96\|0.50\|21.98\|22.08\|21.60\|31701;2026-09-09\|21.32\|-2.91\|21.84\|22.18\|21.23\|53675;2026-09-10\|20.72\|-2.81\|21.20\|21.20\|20.58\|36940
121596	美国脑机接口公司首次将相关设备大规模推向患者市场	脑机接口+AI大模型+AI PC+人形机器人 1、据2025年12月17日互动易，岩思类脑与华山医院合作，基于脑电大模型实现中文语言高精度实时解码，单句推理时间小于0.5秒，覆盖近2,000个常用汉字，为失语患者语言恢复提供新路径。 2、据2025年12月17日互动易及2025年8月26日半年报，岩芯数智Yan2.0新增记忆模块并拓展视频多模态能力，可实时解析动作轨迹及物体状态，应用于工业巡检、智能工厂等领域。 3、据2026年4月28日年报及2025年8月26日半年报，公司控股子公司岩芯数智自研Yan架构大模型，已与某出海品牌合作定制版AI PC并在海外销售。 4、据2025年2月27日互动易，岩芯数智Yan1.3大模型已部署人形机器人并交付客户。	公司拥有国内唯一的50亿参数脑电大模型，深度绑定华山医院为主的iBRAIN联盟，获取了极其稀缺颅内脑电数据；子公司LumiMind近日发布首款脑电睡眠仪	2026-05-07\|9.14\|3.04\|8.90\|9.14\|8.84\|2456955;2026-05-08\|9.10\|-0.44\|9.15\|9.21\|9.01\|2256507;2026-05-11\|9.08\|-0.22\|9.11\|9.15\|9.00\|2051214;2026-05-12\|8.90\|-1.98\|9.06\|9.06\|8.86\|1680551;2026-05-13\|9.03\|1.46\|8.86\|9.05\|8.78\|1660667;2026-05-14\|8.57\|-5.09\|9.08\|9.20\|8.55\|2991296;2026-05-15\|8.69\|1.40\|8.59\|8.85\|8.56\|1853956;2026-05-18\|8.39\|-3.45\|8.58\|8.62\|8.28\|2349273;2026-05-19\|8.67\|3.34\|8.61\|8.98\|8.61\|2794851;2026-05-20\|8.29\|-4.38\|8.51\|8.51\|8.24\|2098423;2026-05-21\|8.08\|-2.53\|8.29\|8.45\|8.07\|1702145;2026-05-22\|8.15\|0.87\|8.10\|8.16\|7.83\|1743166;2026-05-25\|8.05\|-1.23\|8.14\|8.20\|7.93\|1303801;2026-05-26\|8.18\|1.61\|8.00\|8.19\|7.88\|1712252;2026-05-27\|7.86\|-3.91\|8.10\|8.10\|7.84\|1461039;2026-05-28\|7.77\|-1.15\|7.84\|7.84\|7.58\|1488490;2026-05-29\|7.67\|-1.29\|7.89\|7.98\|7.50\|1450485;2026-06-01\|7.71\|0.52\|7.60\|7.83\|7.51\|1119444;2026-06-02\|7.65\|-0.78\|7.71\|7.79\|7.43\|1241056;2026-06-03\|7.56\|-1.18\|7.60\|7.73\|7.51\|1125952;2026-06-04\|7.45\|-1.46\|7.50\|7.56\|7.41\|1032400;2026-06-05\|7.41\|-0.54\|7.50\|7.65\|7.36\|1207899;2026-06-08\|7.15\|-3.51\|7.20\|7.40\|7.08\|1341758;2026-06-09\|7.31\|2.24\|7.22\|7.32\|7.11\|1262778;2026-06-10\|7.03\|-3.83\|7.23\|7.29\|6.96\|1402964;2026-06-11\|6.78\|-3.56\|6.95\|7.00\|6.72\|1495413;2026-06-12\|6.88\|1.47\|6.95\|7.01\|6.82\|1561470;2026-06-15\|7.08\|2.91\|6.98\|7.15\|6.96\|1256346;2026-06-16\|7.24\|2.26\|7.14\|7.32\|7.03\|1702735;2026-06-17\|7.18\|-0.83\|7.22\|7.30\|7.12\|1137622;2026-06-18\|7.12\|-0.84\|7.15\|7.23\|7.08\|920807;2026-06-22\|7.18\|0.84\|7.02\|7.19\|6.87\|1627847;2026-06-23\|7.04\|-1.95\|7.18\|7.33\|7.01\|1472405;2026-06-24\|7.05\|0.14\|7.02\|7.39\|7.01\|2300614;2026-06-25\|6.90\|-2.13\|6.95\|7.05\|6.83\|1773952;2026-06-26\|6.55\|-5.07\|6.88\|6.90\|6.54\|1662085;2026-06-29\|6.43\|-1.83\|6.55\|6.64\|6.36\|1396709;2026-06-30\|6.54\|1.71\|6.43\|6.55\|6.31\|1247470;2026-07-01\|6.60\|0.92\|6.53\|6.72\|6.42\|1563031;2026-07-02\|6.42\|-2.73\|6.69\|6.72\|6.40\|1579755;2026-07-03\|6.53\|1.71\|6.42\|6.61\|6.41\|1284632;2026-07-06\|6.39\|-2.14\|6.57\|6.69\|6.35\|1328010;2026-07-07\|6.15\|-3.76\|6.38\|6.40\|6.11\|1123686;2026-07-08\|6.10\|-0.81\|6.16\|6.20\|6.06\|947140;2026-07-09\|6.22\|1.97\|6.07\|6.24\|5.94\|1548619;2026-07-10\|6.34\|1.93\|6.20\|6.59\|6.12\|2120328;2026-07-13\|5.94\|-6.31\|6.30\|6.40\|5.93\|1731841;2026-07-14\|5.96\|0.34\|5.95\|6.00\|5.76\|1311733;2026-07-15\|5.99\|0.50\|5.97\|6.11\|5.93\|1175012;2026-07-16\|6.12\|2.17\|5.95\|6.24\|5.89\|1670615;2026-07-17\|5.72\|-6.54\|6.09\|6.17\|5.70\|1859072;2026-07-20\|5.80\|1.40\|5.85\|5.99\|5.68\|1703669;2026-07-21\|6.05\|4.31\|5.75\|6.05\|5.70\|2166970;2026-07-22\|5.91\|-2.31\|5.99\|6.07\|5.88\|1310148;2026-07-23\|6.04\|2.20\|5.90\|6.05\|5.84\|1313254;2026-07-24\|5.89\|-2.48\|6.04\|6.16\|5.86\|1725551;2026-07-27\|6.21\|5.43\|5.80\|6.23\|5.75\|2926831;2026-07-28\|6.83\|9.98\|6.11\|6.83\|6.10\|2369152;2026-07-29\|6.69\|-2.05\|7.03\|7.03\|6.56\|4918921;2026-07-30\|6.60\|-1.35\|6.57\|6.88\|6.56\|3268423;2026-07-31\|6.80\|3.03\|6.63\|7.05\|6.63\|3182303;2026-08-03\|6.87\|1.03\|6.85\|6.93\|6.70\|2364498;2026-08-04\|7.03\|2.33\|6.86\|7.15\|6.86\|2800234;2026-08-05\|7.15\|1.71\|6.94\|7.20\|6.92\|2811307;2026-08-06\|6.91\|-3.36\|7.06\|7.11\|6.84\|2722147;2026-08-07\|7.01\|1.45\|6.85\|7.22\|6.68\|2928270;2026-08-10\|7.00\|-0.14\|7.00\|7.08\|6.79\|1879433;2026-08-11\|6.85\|-2.14\|6.95\|6.99\|6.83\|1285032;2026-08-12\|7.06\|3.07\|6.92\|7.11\|6.84\|2557555;2026-08-13\|6.91\|-2.12\|7.02\|7.21\|6.90\|2417919;2026-08-14\|6.77\|-2.03\|6.86\|6.96\|6.67\|1654033;2026-08-17\|6.81\|0.59\|6.77\|6.83\|6.71\|983715;2026-08-18\|6.64\|-2.50\|6.82\|6.82\|6.59\|1316849;2026-08-19\|6.29\|-5.27\|6.57\|6.57\|6.27\|1393945;2026-08-20\|6.35\|0.95\|6.33\|6.42\|6.28\|914439;2026-08-21\|6.33\|-0.32\|6.30\|6.36\|6.21\|755134;2026-08-24\|6.16\|-2.69\|6.34\|6.34\|6.10\|870488;2026-08-25\|6.33\|2.76\|6.16\|6.34\|6.11\|995090;2026-08-26\|6.34\|0.16\|6.30\|6.41\|6.28\|804338;2026-08-27\|6.41\|1.10\|6.36\|6.44\|6.31\|780237;2026-08-28\|6.39\|-0.31\|6.45\|6.52\|6.37\|1012790;2026-08-31\|6.46\|1.10\|6.28\|6.46\|6.25\|960436;2026-09-01\|6.57\|1.70\|6.42\|6.59\|6.41\|1233381;2026-09-02\|6.41\|-2.44\|6.49\|6.53\|6.37\|823917;2026-09-03\|6.34\|-1.09\|6.41\|6.47\|6.31\|681860;2026-09-04\|6.37\|0.47\|6.38\|6.52\|6.34\|1160427;2026-09-07\|6.31\|-0.94\|6.34\|6.41\|6.29\|808630;2026-09-08\|6.33\|0.32\|6.31\|6.40\|6.27\|669750;2026-09-09\|6.23\|-1.58\|6.33\|6.33\|6.18\|823739;2026-09-10\|6.18\|-0.80\|6.20\|6.23\|6.09\|748721
121595	美国脑机接口公司首次将相关设备大规模推向患者市场	AI医疗+创新药+脑机接口 1、据2026年7月9日互动易，公司“海思灵曦”项目已拓展至21家医疗机构开展多中心数据收集，并与华为、脑机智能全国重点实验室建立合作关系，推动脑科学数字疗法项目的临床落地。 2、据2026年4月29日年报，公司已构建起“院内运营—临床诊疗—院外健康—区域协同”的全链条AI产品矩阵，并携手华为、脑机智能全国重点实验室，依托华为昇腾算力推动脑科学大模型在精神医学中的应用。 3、据2026年4月29日年报，公司战略投资的治疗性高血压疫苗ATRQβ-001作为国家I类生物创新药，曾入选“国家重大新药创制专项项目备选库”，目前正在着手IND申报，即将迈入临床试验阶段。	公司与华为技术有限公司及脑机智能全国重点实验室三方签署战略合作，聚焦于精神障碍精准诊疗领域，特别是人工智能在精神医学数字疗法中的应用	2026-05-07\|21.65\|1.03\|21.43\|21.66\|21.32\|75497;2026-05-08\|21.67\|0.09\|21.90\|22.15\|21.64\|109327;2026-05-11\|21.26\|-1.89\|21.00\|21.50\|20.89\|114963;2026-05-12\|21.03\|-1.08\|21.60\|21.60\|21.00\|89641;2026-05-13\|21.29\|1.24\|20.99\|21.53\|20.80\|96524;2026-05-14\|21.23\|-0.28\|21.29\|22.20\|21.22\|135722;2026-05-15\|20.86\|-1.74\|21.03\|21.23\|20.50\|101855;2026-05-18\|20.56\|-1.44\|20.70\|20.98\|20.42\|64258;2026-05-19\|20.88\|1.56\|20.75\|22.00\|20.75\|126751;2026-05-20\|19.96\|-4.41\|20.76\|20.90\|19.91\|109257;2026-05-21\|19.72\|-1.20\|19.85\|20.14\|19.72\|71271;2026-05-22\|19.60\|-0.61\|20.19\|20.19\|19.26\|59939;2026-05-25\|18.67\|-4.74\|19.40\|19.57\|18.58\|112845;2026-05-26\|18.14\|-2.84\|18.58\|18.59\|17.95\|92609;2026-05-27\|17.59\|-3.03\|18.16\|18.20\|17.52\|83750;2026-05-28\|17.38\|-1.19\|17.59\|17.69\|16.92\|87554;2026-05-29\|17.03\|-2.01\|17.60\|18.00\|16.90\|120302;2026-06-01\|17.28\|1.47\|16.70\|17.52\|16.33\|84278;2026-06-02\|16.98\|-1.74\|17.27\|17.27\|16.59\|69891;2026-06-03\|16.67\|-1.83\|16.88\|16.98\|16.50\|66569;2026-06-04\|16.20\|-2.82\|16.60\|16.77\|16.15\|72818;2026-06-05\|16.24\|0.25\|16.36\|16.60\|15.81\|87821;2026-06-08\|15.95\|-1.79\|15.92\|16.75\|15.70\|95251;2026-06-09\|15.96\|0.06\|16.19\|16.20\|15.38\|61093;2026-06-10\|15.64\|-2.00\|15.81\|15.96\|15.30\|61051;2026-06-11\|15.32\|-2.05\|15.37\|15.63\|15.10\|56921;2026-06-12\|15.86\|3.52\|15.61\|16.14\|15.25\|93163;2026-06-15\|15.89\|0.19\|15.78\|16.10\|15.63\|57975;2026-06-16\|15.80\|-0.57\|16.00\|16.00\|15.56\|45201;2026-06-17\|15.70\|-0.63\|15.79\|15.85\|15.59\|45939;2026-06-18\|15.52\|-1.15\|15.66\|15.93\|15.46\|61922;2026-06-22\|15.55\|0.19\|15.32\|15.59\|14.69\|97272;2026-06-23\|16.58\|6.62\|15.65\|17.11\|15.58\|276776;2026-06-24\|17.12\|3.26\|16.52\|17.81\|16.33\|289646;2026-06-25\|15.41\|-9.99\|16.34\|16.65\|15.41\|213308;2026-06-26\|14.39\|-6.62\|14.99\|15.32\|14.35\|145950;2026-06-29\|14.76\|2.57\|14.25\|15.24\|13.87\|186779;2026-06-30\|13.90\|-5.83\|14.42\|14.77\|13.78\|174479;2026-07-01\|14.87\|6.98\|13.79\|15.02\|13.62\|226867;2026-07-02\|14.80\|-0.47\|14.87\|15.55\|14.76\|164427;2026-07-03\|14.99\|1.28\|14.82\|15.29\|14.55\|141707;2026-07-06\|14.78\|-1.40\|14.95\|15.35\|14.71\|133141;2026-07-07\|13.70\|-7.31\|14.58\|14.64\|13.70\|125642;2026-07-08\|13.40\|-2.19\|13.69\|13.97\|13.34\|90715;2026-07-09\|13.47\|0.52\|13.40\|13.77\|12.92\|87992;2026-07-10\|14.36\|6.61\|13.26\|14.76\|13.07\|175779;2026-07-13\|13.73\|-4.39\|14.20\|14.48\|13.68\|102183;2026-07-14\|14.12\|2.84\|13.75\|14.23\|13.37\|107255;2026-07-15\|14.65\|3.75\|13.90\|15.24\|13.82\|181730;2026-07-16\|16.12\|10.03\|14.36\|16.12\|14.29\|273854;2026-07-17\|15.25\|-5.40\|17.05\|17.05\|14.88\|454457;2026-07-20\|15.90\|4.26\|14.42\|16.07\|14.37\|348146;2026-07-21\|14.31\|-10.00\|15.22\|15.28\|14.31\|269827;2026-07-22\|13.93\|-2.66\|13.83\|14.69\|13.45\|203074;2026-07-23\|14.40\|3.37\|13.75\|14.88\|13.52\|228685;2026-07-24\|13.58\|-5.69\|14.21\|15.28\|13.58\|224207;2026-07-27\|14.94\|10.01\|13.23\|14.94\|13.20\|145036;2026-07-28\|16.43\|9.97\|15.50\|16.43\|15.25\|243604;2026-07-29\|15.81\|-3.77\|16.66\|16.70\|14.97\|438578;2026-07-30\|15.37\|-2.78\|15.66\|16.37\|15.31\|307895;2026-07-31\|15.89\|3.38\|14.80\|15.94\|14.80\|265448;2026-08-03\|16.09\|1.26\|15.90\|16.17\|15.71\|177493;2026-08-04\|16.64\|3.42\|16.22\|17.03\|16.05\|299245;2026-08-05\|16.79\|0.90\|16.40\|16.99\|16.25\|266542;2026-08-06\|17.56\|4.59\|16.82\|18.47\|16.40\|469617;2026-08-07\|18.00\|2.51\|17.28\|18.96\|17.07\|427883;2026-08-10\|18.67\|3.72\|17.66\|19.58\|17.66\|410255;2026-08-11\|17.74\|-4.98\|18.20\|18.51\|17.38\|302760;2026-08-12\|18.02\|1.58\|17.52\|18.59\|17.35\|304707;2026-08-13\|17.72\|-1.66\|17.63\|18.15\|17.16\|253975;2026-08-14\|17.35\|-2.09\|17.68\|17.82\|17.00\|185415;2026-08-17\|17.08\|-1.56\|17.31\|17.45\|16.74\|139168;2026-08-18\|16.69\|-2.28\|16.95\|17.14\|16.59\|116286;2026-08-19\|15.73\|-5.75\|16.57\|16.59\|15.62\|132364;2026-08-20\|17.30\|9.98\|16.49\|17.30\|16.20\|206504;2026-08-21\|15.84\|-8.44\|16.76\|16.77\|15.83\|249116;2026-08-24\|15.07\|-4.86\|16.09\|16.18\|14.88\|148640;2026-08-25\|16.10\|6.83\|15.03\|16.38\|14.69\|221300;2026-08-26\|15.93\|-1.06\|15.80\|16.59\|15.80\|148510;2026-08-27\|16.41\|3.01\|15.90\|16.55\|15.85\|166126;2026-08-28\|17.08\|4.08\|16.40\|17.20\|16.10\|214823;2026-08-31\|17.11\|0.18\|16.80\|17.14\|16.44\|125922;2026-09-01\|17.57\|2.69\|17.27\|17.68\|17.01\|154361;2026-09-02\|16.85\|-4.10\|17.56\|17.56\|16.84\|108535;2026-09-03\|16.84\|-0.06\|16.86\|17.35\|16.80\|84278;2026-09-04\|17.33\|2.91\|16.91\|17.65\|16.91\|145350;2026-09-07\|17.62\|1.67\|17.33\|17.63\|16.99\|98921;2026-09-08\|17.65\|0.17\|17.62\|17.75\|17.28\|114986;2026-09-09\|17.43\|-1.25\|17.39\|17.70\|17.20\|105044;2026-09-10\|16.90\|-3.04\|17.30\|17.89\|16.89\|103923
121594	美国脑机接口公司首次将相关设备大规模推向患者市场	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	1、公司参股上海力声特医学科技有限公司，其核心产品人工耳蜗被视为目前临床应用最成熟的脑机接口之一，通过电信号刺激听神经实现听觉重建； 2、海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-05-07\|4.95\|-0.80\|5.01\|5.02\|4.91\|266514;2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897
121593	美国脑机接口公司首次将相关设备大规模推向患者市场	脑机接口+医疗器械注册证+股份回购行业原因： 1、昭衍新药预计上半年归母净利润大增，主要因公司生物资产市场价格上涨叠加自身自然生长增值。7月13日，界面新闻向昭衍新药、益诺思等多家公司确认，实验猴价格在近几个月持续上涨。 2、CXO龙头药明康德Q1在手订单增长23.6%，康龙化成H1新签订单增长超过30%，验证行业景气。公司原因： 1、据2026年6月30日互动易，公司控股子公司博灵脑机研发的“上肢主被动运动康复训练系统”已于2026年6月26日取得医疗器械注册证。 2、据2025年年报，公司主营业务为医疗服务，旗下拥有四家医院，并将脑机接口及AI医疗等创新科技引入下属医院以增强差异化竞争能力。 3、据2026年7月2日公告，截至2026年6月30日，公司累计回购股份271万股，成交总金额4635.15万元。	公司此前出资设立的“杭州博灵医疗科技有限公司”，该公司运用脑机接口技术帮助偏瘫患者恢复对残疾肢体自主控制的技术研究工作取得了一定的进展	2026-05-07\|24.37\|1.97\|23.91\|24.76\|23.86\|249674;2026-05-08\|24.75\|1.56\|24.37\|24.86\|24.15\|244160;2026-05-11\|24.26\|-1.98\|24.67\|24.68\|24.02\|252335;2026-05-12\|23.70\|-2.31\|24.23\|24.34\|23.50\|213965;2026-05-13\|24.60\|3.80\|23.60\|24.84\|23.43\|310561;2026-05-14\|23.54\|-4.31\|24.62\|24.93\|23.52\|231188;2026-05-15\|23.33\|-0.89\|23.56\|23.99\|23.16\|194240;2026-05-18\|23.08\|-1.07\|23.07\|23.44\|22.91\|130516;2026-05-19\|25.39\|10.01\|24.42\|25.39\|24.20\|269863;2026-05-20\|24.05\|-5.28\|25.14\|25.14\|23.65\|528734;2026-05-21\|23.38\|-2.79\|24.05\|25.00\|23.30\|399427;2026-05-22\|23.16\|-0.94\|23.51\|23.75\|22.72\|259353;2026-05-25\|22.60\|-2.42\|22.90\|23.33\|22.20\|252197;2026-05-26\|21.82\|-3.45\|22.38\|22.40\|21.45\|229782;2026-05-27\|20.99\|-3.80\|22.06\|22.10\|20.90\|207406;2026-05-28\|21.27\|1.33\|20.98\|21.43\|20.71\|171700;2026-05-29\|19.14\|-10.01\|20.34\|20.50\|19.14\|282643;2026-06-01\|17.23\|-9.98\|17.23\|17.23\|17.23\|46427;2026-06-02\|17.79\|3.25\|16.33\|17.80\|16.33\|520925;2026-06-03\|17.96\|0.96\|17.80\|18.32\|17.59\|338803;2026-06-04\|17.63\|-1.84\|17.79\|18.12\|17.53\|187289;2026-06-05\|17.65\|0.11\|17.67\|18.26\|17.49\|162992;2026-06-08\|17.24\|-2.32\|17.29\|18.38\|17.01\|246679;2026-06-09\|17.56\|1.86\|17.58\|17.65\|17.04\|175024;2026-06-10\|17.16\|-2.28\|17.48\|17.58\|16.91\|156275;2026-06-11\|16.97\|-1.11\|17.00\|17.09\|16.61\|133720;2026-06-12\|17.30\|1.94\|17.20\|17.52\|16.85\|180413;2026-06-15\|17.54\|1.39\|17.38\|17.69\|17.31\|139069;2026-06-16\|17.57\|0.17\|17.78\|17.78\|17.11\|160876;2026-06-17\|17.27\|-1.71\|17.30\|17.55\|17.14\|132135;2026-06-18\|17.10\|-0.98\|17.31\|17.65\|17.01\|163745;2026-06-22\|16.96\|-0.82\|16.81\|16.97\|16.07\|274136;2026-06-23\|17.43\|2.77\|16.95\|18.39\|16.75\|402966;2026-06-24\|19.06\|9.35\|17.90\|19.17\|17.89\|808572;2026-06-25\|17.57\|-7.82\|18.36\|18.50\|17.27\|599797;2026-06-26\|16.14\|-8.14\|17.74\|17.87\|16.14\|393352;2026-06-29\|17.08\|5.82\|16.43\|17.18\|15.68\|415289;2026-06-30\|16.38\|-4.10\|17.16\|17.17\|16.23\|355185;2026-07-01\|17.85\|8.97\|16.32\|18.02\|15.90\|680049;2026-07-02\|18.19\|1.90\|18.16\|18.75\|17.90\|618205;2026-07-03\|18.39\|1.10\|18.31\|18.50\|17.70\|390177;2026-07-06\|19.38\|5.38\|18.68\|19.78\|18.18\|667081;2026-07-07\|17.45\|-9.96\|18.69\|18.70\|17.45\|457560;2026-07-08\|16.73\|-4.13\|17.27\|17.91\|16.70\|278400;2026-07-09\|16.84\|0.66\|16.61\|17.16\|16.07\|288394;2026-07-10\|17.57\|4.33\|16.50\|17.88\|16.19\|424028;2026-07-13\|16.59\|-5.58\|17.50\|17.75\|16.40\|275623;2026-07-14\|16.89\|1.81\|16.88\|17.30\|16.40\|240888;2026-07-15\|15.85\|-6.16\|15.53\|16.56\|15.28\|380697;2026-07-16\|17.44\|10.03\|16.11\|17.44\|15.50\|489987;2026-07-17\|17.81\|2.12\|18.01\|18.60\|16.94\|822467;2026-07-20\|18.71\|5.05\|17.42\|19.43\|16.90\|734077;2026-07-21\|17.35\|-7.27\|18.02\|18.02\|16.84\|594876;2026-07-22\|17.05\|-1.73\|16.87\|17.75\|16.63\|355516;2026-07-23\|18.76\|10.03\|17.60\|18.76\|17.02\|610842;2026-07-24\|18.81\|0.27\|19.31\|20.40\|18.77\|918080;2026-07-27\|20.69\|9.99\|19.53\|20.69\|19.22\|422742;2026-07-28\|22.76\|10.00\|22.75\|22.76\|22.20\|370976;2026-07-29\|20.48\|-10.02\|24.00\|24.00\|20.48\|1180481;2026-07-30\|19.05\|-6.98\|20.18\|21.40\|18.78\|973508;2026-07-31\|19.54\|2.57\|17.98\|20.49\|17.98\|729815;2026-08-03\|19.02\|-2.66\|19.00\|19.27\|18.59\|439462;2026-08-04\|20.92\|9.99\|19.63\|20.92\|19.40\|449143;2026-08-05\|21.26\|1.63\|20.50\|21.46\|20.38\|830033;2026-08-06\|21.15\|-0.52\|21.31\|22.10\|20.66\|821561;2026-08-07\|21.69\|2.55\|21.09\|22.74\|20.80\|850724;2026-08-10\|21.92\|1.06\|21.98\|23.39\|21.63\|825717;2026-08-11\|21.24\|-3.10\|21.24\|21.98\|21.10\|633046;2026-08-12\|22.42\|5.56\|21.13\|23.36\|21.04\|1118483;2026-08-13\|22.08\|-1.52\|22.00\|22.91\|21.75\|956096;2026-08-14\|21.29\|-3.58\|22.23\|22.25\|20.83\|586645;2026-08-17\|20.94\|-1.64\|21.11\|21.12\|20.39\|451519;2026-08-18\|20.00\|-4.49\|20.70\|20.88\|19.95\|479981;2026-08-19\|18.55\|-7.25\|19.64\|19.88\|18.55\|370678;2026-08-20\|19.06\|2.75\|19.50\|19.60\|18.80\|413727;2026-08-21\|18.33\|-3.83\|18.98\|19.06\|18.00\|297340;2026-08-24\|17.67\|-3.60\|18.50\|18.52\|17.50\|230171;2026-08-25\|18.61\|5.32\|18.21\|19.00\|18.15\|517266;2026-08-26\|18.84\|1.24\|18.21\|19.43\|18.02\|453677;2026-08-27\|18.85\|0.05\|18.40\|18.86\|18.29\|313930;2026-08-28\|18.57\|-1.49\|18.79\|19.00\|18.49\|254061;2026-08-31\|18.52\|-0.27\|18.40\|18.54\|18.05\|204089;2026-09-01\|19.03\|2.75\|18.41\|19.36\|18.41\|359138;2026-09-02\|18.55\|-2.52\|18.92\|18.98\|18.40\|202660;2026-09-03\|18.58\|0.16\|18.70\|18.95\|18.40\|186929;2026-09-04\|18.40\|-0.97\|18.59\|19.06\|18.21\|272848;2026-09-07\|18.37\|-0.16\|18.41\|18.42\|18.00\|163662;2026-09-08\|18.46\|0.49\|18.30\|18.50\|18.12\|185711;2026-09-09\|18.06\|-2.17\|18.38\|18.40\|17.95\|187666;2026-09-10\|17.72\|-1.88\|17.87\|17.88\|17.57\|133375
121592	美国脑机接口公司首次将相关设备大规模推向患者市场	脑机接口概念+卫星通信+央企行业原因： 1、据媒体最新报道，马斯克旗下脑机接口初创公司 Neuralink 在近期的私募股权二级市场交易中，估值已经突破了420亿美元大关（约合2844亿元人民币）。 2、国务院日前印发的《国民健康“十五五”规划》提出，加强脑机接口等领域科技攻关。公司原因： 1、据2026年1月8日异动公告，公司仅参与“基于脑机接口技术的多模态人机交互系统集成关键技术研发”子课题并提交一套终端，项目后续由牵头单位实施，不会对公司生产经营产生影响。 2、据2026年7月21日互动易，公司开展了新一代卫星通信终端相关技术研究，目前正按照客户要求进行新一代卫星通信终端的研制及相关研发工作。 3、据2025年年度报告及2026年7月14日公告，公司最终控制人为国务院国资委，属央企；2026年上半年预计净利润同比减亏36%-48%，运营费用有所压降。	1、公司承担江苏省重点研发计划“基于脑机接口技术的多模态人机交互系统集成关键技术研发”项目，处于科研开发阶段； 2、公司的新一代卫星通信终端项目包括软硬件，可支持终端与终端之间的卫星通信	2026-05-07\|13.27\|3.27\|12.88\|13.29\|12.82\|301982;2026-05-08\|13.44\|1.28\|13.20\|13.49\|13.13\|277214;2026-05-11\|13.55\|0.82\|13.41\|13.56\|13.33\|297093;2026-05-12\|13.31\|-1.77\|13.55\|13.56\|13.13\|243510;2026-05-13\|13.38\|0.53\|13.22\|13.48\|13.15\|188622;2026-05-14\|12.93\|-3.36\|13.38\|13.48\|12.93\|196049;2026-05-15\|12.69\|-1.86\|12.92\|13.02\|12.61\|195382;2026-05-18\|12.66\|-0.24\|12.65\|12.80\|12.45\|152617;2026-05-19\|13.29\|4.98\|13.16\|13.70\|13.11\|524043;2026-05-20\|12.49\|-6.02\|12.93\|13.07\|12.46\|382318;2026-05-21\|12.02\|-3.76\|12.54\|12.65\|12.00\|271812;2026-05-22\|11.90\|-1.00\|12.10\|12.15\|11.70\|195028;2026-05-25\|11.75\|-1.26\|11.95\|11.99\|11.58\|189694;2026-05-26\|11.45\|-2.55\|11.68\|11.68\|11.27\|175329;2026-05-27\|11.13\|-2.79\|11.46\|11.55\|11.06\|159422;2026-05-28\|11.30\|1.53\|11.06\|11.35\|10.99\|160900;2026-05-29\|10.78\|-4.60\|11.33\|11.34\|10.70\|187580;2026-06-01\|10.89\|1.02\|10.78\|11.03\|10.68\|119742;2026-06-02\|10.79\|-0.92\|10.90\|10.90\|10.49\|139187;2026-06-03\|10.90\|1.02\|10.78\|11.09\|10.76\|153900;2026-06-04\|10.66\|-2.20\|10.73\|10.84\|10.61\|114023;2026-06-05\|10.85\|1.78\|10.66\|11.03\|10.55\|172372;2026-06-08\|10.38\|-4.33\|10.55\|10.84\|10.27\|169377;2026-06-09\|10.62\|2.31\|10.43\|10.70\|10.40\|110747;2026-06-10\|10.28\|-3.20\|10.45\|10.56\|10.14\|137633;2026-06-11\|10.03\|-2.43\|10.16\|10.27\|9.94\|125504;2026-06-12\|10.19\|1.60\|10.20\|10.33\|10.13\|124576;2026-06-15\|10.44\|2.45\|10.30\|10.49\|10.22\|145201;2026-06-16\|10.58\|1.34\|10.51\|10.74\|10.28\|154698;2026-06-17\|11.02\|4.16\|10.63\|11.10\|10.50\|312067;2026-06-18\|10.59\|-3.81\|10.75\|10.95\|10.56\|217119;2026-06-22\|10.44\|-1.42\|10.46\|10.62\|10.13\|198478;2026-06-23\|10.29\|-1.44\|10.40\|10.70\|10.20\|151378;2026-06-24\|10.70\|3.98\|10.69\|11.13\|10.47\|369320;2026-06-25\|10.02\|-6.36\|10.29\|10.39\|9.98\|328879;2026-06-26\|9.35\|-6.69\|9.85\|9.86\|9.34\|287747;2026-06-29\|9.39\|0.43\|9.35\|9.46\|9.10\|186839;2026-06-30\|9.56\|1.81\|9.35\|9.60\|9.22\|129646;2026-07-01\|9.69\|1.36\|9.59\|9.88\|9.40\|190691;2026-07-02\|9.48\|-2.17\|9.66\|9.82\|9.46\|156990;2026-07-03\|9.66\|1.90\|9.42\|9.77\|9.42\|133466;2026-07-06\|9.76\|1.04\|9.65\|10.10\|9.34\|271919;2026-07-07\|9.08\|-6.97\|9.60\|9.61\|9.05\|248803;2026-07-08\|9.07\|-0.11\|9.03\|9.17\|8.99\|114487;2026-07-09\|9.07\|0.00\|9.07\|9.10\|8.74\|142739;2026-07-10\|9.38\|3.42\|9.06\|9.60\|8.97\|240513;2026-07-13\|8.76\|-6.61\|9.31\|9.35\|8.75\|192353;2026-07-14\|8.79\|0.34\|8.80\|8.85\|8.52\|129237;2026-07-15\|8.85\|0.68\|8.78\|8.98\|8.75\|116526;2026-07-16\|8.91\|0.68\|8.76\|9.13\|8.68\|152820;2026-07-17\|8.46\|-5.05\|8.75\|8.92\|8.40\|154194;2026-07-20\|8.37\|-1.06\|8.46\|8.61\|8.29\|121864;2026-07-21\|8.55\|2.15\|8.36\|8.55\|7.99\|167889;2026-07-22\|8.39\|-1.87\|8.48\|8.59\|8.38\|100627;2026-07-23\|8.71\|3.81\|8.42\|8.72\|8.39\|142550;2026-07-24\|8.55\|-1.84\|8.88\|9.19\|8.53\|294302;2026-07-27\|9.41\|10.06\|8.31\|9.41\|8.30\|373031;2026-07-28\|10.35\|9.99\|9.80\|10.35\|9.70\|567076;2026-07-29\|9.63\|-6.96\|9.90\|9.98\|9.46\|693386;2026-07-30\|9.55\|-0.83\|9.43\|9.85\|9.43\|465333;2026-07-31\|9.78\|2.41\|9.40\|9.88\|9.40\|435995;2026-08-03\|9.75\|-0.31\|9.63\|9.80\|9.49\|243353;2026-08-04\|9.97\|2.26\|9.76\|10.18\|9.76\|396930;2026-08-05\|10.07\|1.00\|9.80\|10.11\|9.75\|367674;2026-08-06\|9.96\|-1.09\|10.00\|10.05\|9.79\|234185;2026-08-07\|9.94\|-0.20\|9.96\|10.03\|9.72\|230361;2026-08-10\|10.12\|1.81\|9.88\|10.17\|9.71\|251119;2026-08-11\|10.00\|-1.19\|9.98\|10.13\|9.92\|154482;2026-08-12\|10.25\|2.50\|10.00\|10.34\|9.93\|372389;2026-08-13\|10.06\|-1.85\|10.18\|10.34\|10.05\|276140;2026-08-14\|10.01\|-0.50\|10.04\|10.18\|9.84\|216780;2026-08-17\|10.00\|-0.10\|10.00\|10.03\|9.76\|136005;2026-08-18\|9.84\|-1.60\|9.97\|9.97\|9.74\|141317;2026-08-19\|9.22\|-6.30\|9.72\|9.74\|9.21\|179194;2026-08-20\|9.46\|2.60\|9.35\|9.55\|9.31\|138648;2026-08-21\|9.39\|-0.74\|9.37\|9.42\|9.22\|81988;2026-08-24\|9.21\|-1.92\|9.41\|9.49\|9.10\|103054;2026-08-25\|9.44\|2.50\|9.20\|9.48\|9.12\|107230;2026-08-26\|9.53\|0.95\|9.42\|9.68\|9.37\|130021;2026-08-27\|9.64\|1.15\|9.41\|9.65\|9.41\|104594;2026-08-28\|9.66\|0.21\|9.59\|9.73\|9.57\|96984;2026-08-31\|9.73\|0.72\|9.62\|9.74\|9.60\|91117;2026-09-01\|10.00\|2.77\|9.71\|10.05\|9.67\|201948;2026-09-02\|9.91\|-0.90\|9.94\|9.97\|9.77\|133043;2026-09-03\|9.87\|-0.40\|9.94\|10.07\|9.84\|109946;2026-09-04\|9.88\|0.10\|9.90\|10.15\|9.85\|169781;2026-09-07\|9.88\|0.00\|9.86\|9.92\|9.78\|96563;2026-09-08\|9.97\|0.91\|9.89\|10.02\|9.84\|92775;2026-09-09\|9.92\|-0.50\|9.92\|10.00\|9.86\|97933;2026-09-10\|9.73\|-1.92\|9.88\|9.91\|9.69\|87191
121591	美国脑机接口公司首次将相关设备大规模推向患者市场	脑机接口+AI机器人+鸿蒙生态行业原因： 1、据报道，马斯克旗下脑机接口初创公司Neuralink在近期的私募股权二级市场交易中，估值已经突破了420亿美元大关（约合2844亿元人民币）。 2、国务院日前印发的《国民健康“十五五”规划》提出，加强脑机接口等领域科技攻关。公司原因： 1、据2026年1月6日公司官微，清华科蓝先进智能数据库研究院推出的SUNDB数据库系列已将“脑机接口数据底座”作为重点拓展方向，推进面向脑机接口信号的时序写入、毫秒级查询及向量化检索等工程化路线。 2、据2026年6月24日评级报告，公司全面推进“AI原生驱动”战略，构建了覆盖“AI机器人—AI Agent智能体应用—AI物联网—AI数据库—AI算力基础设施”的全栈AI生态体系。 3、据2025年年报及2026年6月24日评级报告，公司自主研发的鸿蒙智能高柜机器人“小蓝”已完成基于国产处理器芯片的全栈信创适配，全面搭载鸿蒙PC、统信、麒麟等主流操作系统，打通多终端互联互通。	1、清华科蓝先进智能数据库研究院推出的SUNDB数据库系列已将“脑机接口数据底座”作为重点拓展方向，推进面向脑机接口信号的时序写入、毫秒级查询及向量化检索等工程化路线； 2、公司已构建区块链+边缘计算产品，在大数据分析和智能合约等领域研发出包括智能风控、精准营销、智能推荐等系统	2026-05-07\|10.05\|-2.05\|8.97\|10.19\|8.96\|742557;2026-05-08\|10.08\|0.30\|9.94\|10.42\|9.74\|535813;2026-05-11\|9.76\|-3.17\|10.09\|10.20\|9.44\|447807;2026-05-12\|9.76\|0.00\|9.80\|10.26\|9.50\|388232;2026-05-13\|9.55\|-2.15\|9.73\|9.75\|9.42\|301879;2026-05-14\|8.88\|-7.02\|9.61\|9.63\|8.88\|323257;2026-05-15\|9.00\|1.35\|8.99\|9.46\|8.98\|354967;2026-05-18\|9.13\|1.44\|9.04\|9.21\|8.86\|247869;2026-05-19\|9.19\|0.66\|9.20\|9.27\|8.95\|205171;2026-05-20\|8.79\|-4.35\|9.13\|9.13\|8.74\|239370;2026-05-21\|8.25\|-6.14\|8.80\|8.88\|8.25\|331463;2026-05-22\|8.39\|1.70\|8.47\|8.49\|8.27\|218798;2026-05-25\|8.38\|-0.12\|8.47\|8.55\|8.24\|188156;2026-05-26\|8.26\|-1.43\|8.46\|8.48\|8.14\|198553;2026-05-27\|7.98\|-3.39\|8.25\|8.32\|7.91\|184843;2026-05-28\|7.99\|0.13\|8.01\|8.04\|7.75\|174871;2026-05-29\|7.77\|-2.75\|8.05\|8.10\|7.70\|156293;2026-06-01\|8.20\|5.53\|7.75\|8.30\|7.68\|280304;2026-06-02\|7.94\|-3.17\|8.18\|8.25\|7.82\|178861;2026-06-03\|7.85\|-1.13\|7.88\|7.96\|7.77\|150522;2026-06-04\|7.55\|-3.82\|7.82\|7.84\|7.51\|174492;2026-06-05\|7.67\|1.59\|7.61\|7.88\|7.45\|231025;2026-06-08\|7.47\|-2.61\|7.64\|7.86\|7.24\|250066;2026-06-09\|7.54\|0.94\|7.64\|7.64\|7.31\|178594;2026-06-10\|7.33\|-2.79\|7.56\|7.65\|7.23\|180940;2026-06-11\|7.03\|-4.09\|7.26\|7.30\|6.95\|217654;2026-06-12\|7.31\|3.98\|7.15\|7.70\|7.03\|335803;2026-06-15\|7.48\|2.33\|7.39\|7.84\|7.30\|293965;2026-06-16\|7.50\|0.27\|7.62\|7.62\|7.35\|176168;2026-06-17\|7.24\|-3.47\|7.54\|7.55\|7.18\|182846;2026-06-18\|7.10\|-1.93\|7.24\|7.29\|7.05\|146494;2026-06-22\|7.53\|6.06\|7.10\|7.55\|6.82\|287294;2026-06-23\|7.52\|-0.13\|7.46\|7.82\|7.41\|228294;2026-06-24\|7.06\|-6.12\|7.42\|7.47\|6.93\|220576;2026-06-25\|6.92\|-1.98\|7.08\|7.13\|6.79\|186034;2026-06-26\|6.62\|-4.34\|6.86\|6.88\|6.58\|184163;2026-06-29\|6.61\|-0.15\|6.61\|6.70\|6.41\|162137;2026-06-30\|6.66\|0.76\|6.61\|6.76\|6.51\|155093;2026-07-01\|6.93\|4.05\|6.66\|7.14\|6.50\|264589;2026-07-02\|6.72\|-3.03\|6.91\|7.11\|6.70\|206525;2026-07-03\|6.72\|0.00\|6.78\|6.82\|6.59\|147220;2026-07-06\|6.57\|-2.23\|6.79\|6.88\|6.54\|131256;2026-07-07\|6.30\|-4.11\|6.57\|6.57\|6.27\|143625;2026-07-08\|6.38\|1.27\|6.31\|6.46\|6.15\|136658;2026-07-09\|6.38\|0.00\|6.30\|6.55\|6.21\|156760;2026-07-10\|6.63\|3.92\|6.30\|6.84\|6.19\|253540;2026-07-13\|6.32\|-4.68\|6.63\|6.74\|6.26\|194248;2026-07-14\|6.32\|0.00\|6.30\|6.35\|6.08\|168034;2026-07-15\|6.43\|1.74\|6.28\|6.57\|6.24\|151782;2026-07-16\|6.80\|5.75\|6.34\|7.07\|6.33\|280410;2026-07-17\|6.78\|-0.29\|6.72\|7.35\|6.70\|584172;2026-07-20\|7.42\|9.44\|6.80\|7.45\|6.72\|701559;2026-07-21\|8.19\|10.38\|7.35\|8.21\|7.08\|1008913;2026-07-22\|8.58\|4.76\|7.81\|8.74\|7.56\|928422;2026-07-23\|7.90\|-7.93\|8.33\|8.40\|7.87\|725392;2026-07-24\|7.27\|-7.97\|7.59\|7.82\|7.26\|554680;2026-07-27\|7.47\|2.75\|7.15\|7.51\|6.92\|426618;2026-07-28\|8.96\|19.95\|7.33\|8.96\|7.27\|686557;2026-07-29\|9.12\|1.79\|9.60\|10.41\|8.93\|1364391;2026-07-30\|9.32\|2.19\|9.03\|9.89\|8.78\|1138290;2026-07-31\|10.62\|13.95\|8.97\|11.18\|8.97\|1231429;2026-08-03\|10.37\|-2.35\|10.04\|10.54\|9.65\|1019790;2026-08-04\|10.55\|1.74\|10.10\|10.99\|9.94\|947794;2026-08-05\|10.22\|-3.13\|10.45\|10.80\|10.17\|829342;2026-08-06\|9.81\|-4.01\|9.73\|10.04\|9.55\|769452;2026-08-07\|9.70\|-1.12\|9.68\|9.80\|9.25\|634609;2026-08-10\|9.92\|2.27\|9.67\|10.04\|9.62\|518786;2026-08-11\|9.77\|-1.51\|9.85\|9.90\|9.53\|394762;2026-08-12\|9.82\|0.51\|9.68\|9.84\|9.47\|373365;2026-08-13\|9.32\|-5.09\|9.83\|10.01\|9.32\|488145;2026-08-14\|9.06\|-2.79\|9.37\|9.59\|8.71\|510115;2026-08-17\|8.93\|-1.43\|9.06\|9.11\|8.80\|266116;2026-08-18\|8.92\|-0.11\|8.82\|9.35\|8.52\|671198;2026-08-19\|8.13\|-8.86\|8.60\|8.67\|8.11\|459651;2026-08-20\|8.00\|-1.60\|8.25\|8.27\|7.93\|266374;2026-08-21\|8.15\|1.88\|7.94\|8.21\|7.77\|236329;2026-08-24\|8.01\|-1.72\|8.13\|8.22\|7.88\|183980;2026-08-25\|8.72\|8.86\|7.98\|9.12\|7.90\|601183;2026-08-26\|8.62\|-1.15\|8.69\|8.80\|8.55\|346305;2026-08-27\|8.61\|-0.12\|8.63\|8.73\|8.49\|281364;2026-08-28\|8.51\|-1.16\|8.70\|9.24\|8.50\|546189;2026-08-31\|8.43\|-0.94\|8.13\|8.53\|8.11\|357862;2026-09-01\|8.72\|3.44\|8.40\|8.85\|8.36\|404815;2026-09-02\|8.68\|-0.46\|8.66\|8.80\|8.40\|279168;2026-09-03\|8.50\|-2.07\|8.68\|8.76\|8.45\|194400;2026-09-04\|8.98\|5.65\|8.67\|9.35\|8.65\|629734;2026-09-07\|9.05\|0.78\|8.95\|9.06\|8.72\|421710;2026-09-08\|8.86\|-2.10\|8.99\|9.07\|8.83\|278797;2026-09-09\|8.40\|-5.19\|8.76\|8.76\|8.35\|311157;2026-09-10\|8.30\|-1.19\|8.39\|8.41\|8.25\|138357
121590	1-6月全国网上商品零售额增长4.8%	AI应用+算力+鞋履设计 1、据2026年4月28日年报，公司控股子公司英诺云已购置硬件仿真加速器设备，未来将持续推动相关业务发展，构建新质生产力上的产业布局。 2、据2026年4月28日年报，公司是一家以时尚产品设计为核心业务的创意设计企业，主要应用于鞋履设计及各类消费品外观的图案设计，具备年均近10,000款鞋履设计能力，是目前行业内少有的具备规模化、集中化设计能力的企业。 3、据2026年4月28日一季报，公司一季度营收9131.12万元，同比增长15.61%；归母净利润73.63万元，同比扭亏为盈。	1、公司主营鞋履和图案设计、供应链整合，外销占比较高。 2、清华团队研发光电融合芯片，算力是商用GPU的3000余倍，研究登顶Nature；公司互动表示，公司和清华大学华控技术和戴琼海院士一起成立了公司杭州新畅元，目前公司正在进行技术成功转化。	2026-05-07\|16.82\|4.54\|16.28\|17.07\|16.07\|49368;2026-05-08\|18.25\|8.50\|16.80\|18.46\|16.75\|91552;2026-05-11\|18.38\|0.71\|18.34\|19.09\|17.64\|94963;2026-05-12\|18.71\|1.80\|18.32\|18.88\|18.10\|48406;2026-05-13\|19.24\|2.83\|18.98\|19.30\|18.50\|65595;2026-05-14\|19.36\|0.62\|19.32\|19.88\|19.01\|71311;2026-05-15\|19.10\|-1.34\|19.37\|19.59\|18.00\|67663;2026-05-18\|19.26\|0.84\|19.00\|19.62\|18.97\|57617;2026-05-19\|16.51\|-14.28\|19.28\|19.38\|16.13\|183900;2026-05-20\|16.20\|-1.88\|16.84\|16.89\|16.02\|112163;2026-05-21\|15.71\|-3.02\|16.36\|16.61\|15.62\|68191;2026-05-22\|15.73\|0.13\|15.75\|15.92\|15.47\|41482;2026-05-25\|15.70\|-0.19\|15.73\|16.10\|15.40\|56952;2026-05-26\|15.73\|0.19\|15.71\|15.85\|15.32\|49252;2026-05-27\|16.36\|4.01\|15.75\|16.40\|15.35\|73381;2026-05-28\|16.00\|-2.20\|16.36\|16.99\|15.81\|61514;2026-05-29\|15.15\|-5.31\|16.03\|16.25\|14.99\|55879;2026-06-01\|15.32\|1.12\|15.08\|15.66\|14.96\|27146;2026-06-02\|15.21\|-0.72\|15.31\|15.38\|14.67\|30210;2026-06-03\|15.01\|-1.31\|15.21\|15.42\|14.81\|26216;2026-06-04\|14.77\|-1.60\|14.90\|15.05\|14.68\|25853;2026-06-05\|14.72\|-0.34\|14.89\|15.00\|14.23\|27241;2026-06-08\|14.44\|-1.90\|14.40\|14.90\|14.25\|30472;2026-06-09\|14.18\|-1.80\|14.25\|14.64\|14.05\|25604;2026-06-10\|13.71\|-3.31\|14.18\|14.18\|13.40\|44239;2026-06-11\|14.51\|5.84\|13.69\|14.51\|13.35\|48755;2026-06-12\|14.34\|-1.17\|14.58\|14.60\|14.05\|32611;2026-06-15\|14.59\|1.74\|14.39\|14.63\|14.25\|19691;2026-06-16\|14.46\|-0.89\|14.44\|14.70\|14.28\|23766;2026-06-17\|14.85\|2.70\|14.35\|14.85\|14.22\|40022;2026-06-18\|14.78\|-0.47\|14.85\|15.10\|14.51\|19942;2026-06-22\|14.28\|-3.38\|14.64\|14.94\|13.96\|34512;2026-06-23\|14.21\|-0.49\|14.20\|14.50\|14.02\|23607;2026-06-24\|14.00\|-1.48\|14.15\|14.29\|13.73\|18665;2026-06-25\|13.31\|-4.93\|13.90\|14.22\|13.27\|33785;2026-06-26\|14.09\|5.86\|13.13\|14.25\|13.10\|64918;2026-06-29\|14.09\|0.00\|13.90\|14.33\|13.58\|46441;2026-06-30\|14.77\|4.83\|14.09\|14.78\|13.98\|24834;2026-07-01\|15.25\|3.25\|14.63\|15.79\|14.63\|37333;2026-07-02\|15.13\|-0.79\|15.25\|15.49\|14.94\|24311;2026-07-03\|14.99\|-0.93\|15.36\|15.65\|14.69\|21672;2026-07-06\|14.59\|-2.67\|14.90\|15.08\|14.44\|22242;2026-07-07\|14.56\|-0.21\|14.44\|15.30\|14.30\|25794;2026-07-08\|14.07\|-3.37\|14.56\|14.56\|14.02\|16107;2026-07-09\|14.20\|0.92\|14.08\|14.28\|13.73\|19676;2026-07-10\|14.10\|-0.70\|14.09\|14.40\|13.96\|17811;2026-07-13\|13.82\|-1.99\|14.26\|14.50\|13.56\|23749;2026-07-14\|14.19\|2.68\|13.95\|14.38\|13.65\|22718;2026-07-15\|14.36\|1.20\|13.90\|14.36\|13.90\|16097;2026-07-16\|14.10\|-1.81\|14.15\|14.49\|13.97\|15330;2026-07-17\|13.53\|-4.04\|14.10\|14.22\|13.18\|21951;2026-07-20\|12.32\|-8.94\|13.47\|13.74\|12.11\|36395;2026-07-21\|11.91\|-3.33\|12.32\|12.35\|10.78\|84227;2026-07-22\|11.76\|-1.26\|11.70\|11.91\|11.05\|37384;2026-07-23\|11.94\|1.53\|11.70\|12.06\|11.43\|19510;2026-07-24\|12.21\|2.26\|11.78\|12.35\|11.53\|23907;2026-07-27\|13.00\|6.47\|12.20\|13.07\|12.13\|36507;2026-07-28\|15.23\|17.15\|12.85\|15.60\|12.76\|141990;2026-07-29\|14.70\|-3.48\|14.78\|15.49\|14.23\|89104;2026-07-30\|14.91\|1.43\|14.67\|15.18\|14.50\|68488;2026-07-31\|15.44\|3.55\|15.00\|15.68\|14.80\|64705;2026-08-03\|14.20\|-8.03\|15.40\|15.56\|13.43\|82416;2026-08-04\|15.32\|7.89\|14.35\|15.57\|14.07\|69891;2026-08-05\|15.55\|1.50\|15.54\|15.69\|15.11\|44986;2026-08-06\|15.55\|0.00\|15.47\|15.81\|15.33\|39034;2026-08-07\|15.93\|2.44\|15.66\|15.93\|15.12\|47052;2026-08-10\|16.05\|0.75\|16.30\|16.30\|15.34\|43197;2026-08-11\|16.20\|0.93\|15.87\|16.48\|15.87\|35288;2026-08-12\|16.32\|0.74\|16.36\|16.58\|15.98\|31295;2026-08-13\|15.79\|-3.25\|16.32\|16.55\|15.75\|36026;2026-08-14\|16.98\|7.54\|15.79\|17.10\|15.62\|44281;2026-08-17\|18.01\|6.07\|16.76\|18.02\|16.52\|112278;2026-08-18\|18.03\|0.11\|17.99\|18.29\|17.54\|50595;2026-08-19\|17.09\|-5.21\|18.00\|18.00\|16.72\|79476;2026-08-20\|18.57\|8.66\|17.01\|18.63\|16.88\|65104;2026-08-21\|18.16\|-2.21\|18.58\|18.70\|17.35\|67303;2026-08-24\|19.10\|5.18\|18.58\|19.12\|17.72\|62511;2026-08-25\|16.65\|-12.83\|18.00\|18.03\|16.05\|103176;2026-08-26\|15.88\|-4.62\|16.36\|16.66\|15.15\|91178;2026-08-27\|16.10\|1.39\|15.90\|16.28\|15.47\|69192;2026-08-28\|17.07\|6.02\|16.04\|17.52\|15.73\|74893;2026-08-31\|19.23\|12.65\|18.00\|19.80\|17.98\|175685;2026-09-01\|20.14\|4.73\|19.04\|20.46\|18.90\|156392;2026-09-02\|19.51\|-3.13\|19.98\|20.01\|19.22\|81634;2026-09-03\|19.72\|1.08\|19.53\|20.90\|19.36\|69016;2026-09-04\|19.24\|-2.43\|19.98\|20.32\|19.00\|71489;2026-09-07\|21.36\|11.02\|19.90\|21.86\|19.90\|136655;2026-09-08\|20.29\|-5.01\|21.10\|22.33\|19.80\|150446;2026-09-09\|19.59\|-3.45\|20.30\|21.67\|19.05\|134892;2026-09-10\|18.29\|-6.64\|19.90\|19.90\|17.30\|149196
121589	1-6月全国网上商品零售额增长4.8%	子公司购买资产+醋酸纤维素+竹基新材料+宜宾国资 1、据2026年7月1日公告，公司此前披露控股子公司四川金竹新材料有限责任公司拟以自有资金购买关联方宜宾普什联动科技有限公司的工业用地及地上建筑物、附属物。本次交易购买的资产已完成转让过户手续，近日，金竹新材料已按合同要求向普什联动支付交易尾款6618.51万元。 2、据2026年4月23日年报，公司战略转型，构建以绿碳特种生物基新材料为核心，竹基新材料与醋纤新材料为双轮支撑的产业格局，聚焦生物基及可降解特种新材料方向。 3、据2026年4月30日及5月7日机构调研，子公司四川普什醋酸纤维素是全球少有的醋酸纤维素生产商，三醋酸纤维素产品填补国内空白；公司竹浆纤维制莱赛尔纤维项目正有序推进。 4、据2026年4月23日年报，公司控股股东为四川省宜宾五粮液集团有限公司，最终控制人为宜宾市政府国有资产监督管理委员会。	西南最大的食品包装原纸生产企业；公司主营业务有食品包装原纸、生活用纸原纸以及生活用纸成品纸的生产和销售	2026-05-07\|16.48\|4.97\|15.88\|17.09\|15.71\|97123;2026-05-08\|16.57\|0.55\|16.51\|16.77\|16.23\|41589;2026-05-11\|16.46\|-0.66\|16.68\|16.79\|16.35\|38473;2026-05-12\|16.12\|-2.07\|16.46\|16.57\|16.06\|30920;2026-05-13\|16.16\|0.25\|16.22\|16.23\|15.95\|24379;2026-05-14\|15.91\|-1.55\|16.18\|16.19\|15.88\|23556;2026-05-15\|16.00\|0.57\|15.85\|16.45\|15.85\|36640;2026-05-18\|15.86\|-0.88\|15.91\|16.06\|15.72\|24227;2026-05-19\|16.00\|0.88\|16.01\|16.18\|15.79\|20358;2026-05-20\|15.52\|-3.00\|15.92\|15.93\|15.45\|27990;2026-05-21\|14.94\|-3.74\|15.45\|15.68\|14.90\|39961;2026-05-22\|15.13\|1.27\|14.91\|15.25\|14.74\|27483;2026-05-25\|14.86\|-1.78\|15.13\|15.25\|14.68\|24495;2026-05-26\|14.87\|0.07\|14.80\|15.00\|14.55\|28801;2026-05-27\|14.50\|-2.49\|14.83\|14.83\|14.38\|32015;2026-05-28\|14.52\|0.14\|14.50\|15.00\|14.28\|33953;2026-05-29\|14.15\|-2.55\|14.52\|14.52\|14.07\|29130;2026-06-01\|14.57\|2.97\|14.13\|14.72\|14.01\|37866;2026-06-02\|14.11\|-3.16\|14.56\|14.67\|13.99\|30028;2026-06-03\|13.84\|-1.91\|14.12\|14.12\|13.75\|30567;2026-06-04\|13.51\|-2.38\|13.84\|13.88\|13.39\|27355;2026-06-05\|13.50\|-0.07\|13.67\|13.70\|13.17\|33737;2026-06-08\|13.95\|3.33\|13.25\|14.80\|13.20\|87348;2026-06-09\|13.58\|-2.65\|14.04\|14.09\|13.47\|51031;2026-06-10\|13.52\|-0.44\|13.44\|14.11\|13.35\|39343;2026-06-11\|13.39\|-0.96\|13.42\|13.68\|13.10\|32632;2026-06-12\|13.72\|2.46\|13.50\|13.80\|13.20\|39063;2026-06-15\|13.44\|-2.04\|13.60\|13.90\|13.38\|39927;2026-06-16\|13.30\|-1.04\|13.40\|13.43\|13.02\|30831;2026-06-17\|12.95\|-2.63\|13.28\|13.37\|12.83\|31379;2026-06-18\|12.80\|-1.16\|13.15\|13.15\|12.63\|26308;2026-06-22\|12.68\|-0.94\|12.85\|12.85\|12.16\|38234;2026-06-23\|13.95\|10.02\|12.80\|13.95\|12.63\|97043;2026-06-24\|12.70\|-8.96\|14.02\|14.02\|12.63\|119964;2026-06-25\|12.21\|-3.86\|12.96\|13.06\|12.08\|76341;2026-06-26\|11.75\|-3.77\|12.20\|12.21\|11.72\|55696;2026-06-29\|12.03\|2.38\|11.74\|12.10\|11.43\|52275;2026-06-30\|12.03\|0.00\|12.01\|12.10\|11.66\|37393;2026-07-01\|13.23\|9.98\|12.04\|13.23\|12.02\|81548;2026-07-02\|14.55\|9.98\|13.30\|14.55\|13.30\|44393;2026-07-03\|16.01\|10.03\|16.01\|16.01\|16.00\|36568;2026-07-06\|17.61\|9.99\|17.60\|17.61\|15.50\|185412;2026-07-07\|19.37\|9.99\|17.65\|19.37\|17.65\|169029;2026-07-08\|18.41\|-4.96\|19.00\|19.40\|17.65\|295958;2026-07-09\|16.67\|-9.45\|17.50\|18.25\|16.57\|221895;2026-07-10\|16.44\|-1.38\|16.87\|17.62\|15.83\|179960;2026-07-13\|14.80\|-9.98\|15.69\|16.08\|14.80\|146516;2026-07-14\|14.62\|-1.22\|14.93\|15.54\|14.36\|112707;2026-07-15\|14.40\|-1.50\|14.33\|15.17\|14.18\|114659;2026-07-16\|14.03\|-2.57\|14.26\|14.72\|13.81\|91057;2026-07-17\|13.55\|-3.42\|13.97\|14.22\|13.30\|85256;2026-07-20\|12.66\|-6.57\|13.49\|13.56\|12.48\|91636;2026-07-21\|12.60\|-0.47\|12.66\|12.69\|11.97\|91728;2026-07-22\|12.60\|0.00\|12.40\|12.70\|12.30\|69226;2026-07-23\|12.80\|1.59\|12.50\|12.82\|12.36\|66704;2026-07-24\|12.38\|-3.28\|12.57\|12.88\|12.36\|55402;2026-07-27\|12.62\|1.94\|12.31\|12.70\|12.30\|41560;2026-07-28\|13.17\|4.36\|12.55\|13.88\|12.50\|187172;2026-07-29\|12.99\|-1.37\|12.91\|13.15\|12.21\|139118;2026-07-30\|12.60\|-3.00\|12.89\|13.32\|12.55\|110115;2026-07-31\|12.89\|2.30\|12.69\|12.97\|12.55\|83196;2026-08-03\|14.18\|10.01\|12.92\|14.18\|12.89\|153445;2026-08-04\|14.78\|4.23\|14.50\|14.80\|13.91\|211389;2026-08-05\|14.46\|-2.17\|14.79\|15.20\|14.36\|174542;2026-08-06\|14.48\|0.14\|14.40\|14.56\|14.20\|106922;2026-08-07\|14.24\|-1.66\|14.37\|14.37\|13.96\|81143;2026-08-10\|15.66\|9.97\|14.24\|15.66\|14.12\|134065;2026-08-11\|15.30\|-2.30\|16.00\|16.00\|14.80\|124914;2026-08-12\|15.30\|0.00\|15.23\|15.80\|15.08\|83571;2026-08-13\|15.06\|-1.57\|15.35\|15.39\|15.03\|65443;2026-08-14\|14.90\|-1.06\|15.00\|15.76\|14.70\|79066;2026-08-17\|14.90\|0.00\|15.30\|15.68\|14.57\|78221;2026-08-18\|14.70\|-1.34\|14.89\|14.89\|14.56\|64986;2026-08-19\|14.27\|-2.93\|14.70\|14.70\|14.25\|53642;2026-08-20\|14.33\|0.42\|14.37\|14.53\|14.15\|46719;2026-08-21\|14.21\|-0.84\|14.37\|14.40\|13.81\|51020;2026-08-24\|13.93\|-1.97\|14.21\|14.39\|13.81\|42029;2026-08-25\|14.39\|3.30\|13.99\|14.48\|13.85\|75666;2026-08-26\|14.53\|0.97\|14.33\|15.16\|14.18\|95525;2026-08-27\|14.54\|0.07\|14.27\|14.67\|14.27\|62125;2026-08-28\|14.91\|2.54\|14.62\|15.18\|14.50\|96213;2026-08-31\|15.11\|1.34\|14.74\|15.17\|14.66\|80447;2026-09-01\|15.32\|1.39\|15.31\|15.49\|14.92\|68618;2026-09-02\|15.31\|-0.07\|15.19\|15.42\|15.10\|50416;2026-09-03\|15.04\|-1.76\|15.41\|15.50\|15.01\|48323;2026-09-04\|15.23\|1.26\|15.03\|15.70\|15.01\|62839;2026-09-07\|15.52\|1.90\|15.07\|15.54\|15.02\|45654;2026-09-08\|15.81\|1.87\|15.51\|15.95\|15.49\|51291;2026-09-09\|15.91\|0.63\|15.76\|15.99\|15.68\|36952;2026-09-10\|15.80\|-0.69\|15.83\|15.89\|15.51\|36747
121588	1-6月全国网上商品零售额增长4.8%	白酒+亏损收窄+国企改革行业原因：中信证券此前研报指出，白酒行业处于缓步恢复阶段，龙头已经逐步展现出触底迹象，目前白酒板块市盈率处于中长期的底部区间，建议关注长期配置机会。公司原因： 1、据2025年年度报告，公司完成控股子公司金太阳药业股权剥离处置，进一步优化业务结构，集中资源专注白酒主业发展。 2、公司主营白酒生产与销售，拥有“金种子”“醉三秋”等驰名商标及519年明代古窖池；据公司披露，最终控制人为阜阳市人民政府国有资产监督管理委员会。 3、据2026年4月29日公告，公司2026年一季度归母净利润亏损1524万元，同比亏损大幅收窄60.85%。	深耕安徽地区白酒企业	2026-05-07\|7.94\|0.25\|7.93\|8.03\|7.92\|74879;2026-05-08\|7.99\|0.63\|7.95\|8.01\|7.91\|77229;2026-05-11\|8.05\|0.75\|7.98\|8.06\|7.93\|92049;2026-05-12\|7.89\|-1.99\|8.03\|8.05\|7.88\|87276;2026-05-13\|7.85\|-0.51\|7.90\|7.93\|7.82\|61680;2026-05-14\|8.23\|4.84\|7.85\|8.64\|7.82\|350009;2026-05-15\|7.98\|-3.04\|8.12\|8.15\|7.92\|197022;2026-05-18\|7.93\|-0.63\|7.91\|7.96\|7.86\|92268;2026-05-19\|7.97\|0.50\|7.93\|8.08\|7.90\|92551;2026-05-20\|8.14\|2.13\|7.91\|8.19\|7.86\|204031;2026-05-21\|8.48\|4.18\|8.07\|8.65\|8.01\|308721;2026-05-22\|8.22\|-3.07\|8.34\|8.36\|8.14\|215941;2026-05-25\|8.62\|4.87\|8.12\|8.82\|8.11\|396014;2026-05-26\|8.75\|1.51\|8.46\|9.00\|8.42\|426955;2026-05-27\|9.12\|4.23\|8.60\|9.40\|8.55\|604328;2026-05-28\|8.39\|-8.00\|8.90\|8.93\|8.25\|433700;2026-05-29\|8.55\|1.91\|8.24\|8.80\|8.21\|348741;2026-06-01\|8.47\|-0.94\|8.30\|8.51\|8.12\|216562;2026-06-02\|8.18\|-3.42\|8.44\|8.56\|8.18\|228117;2026-06-03\|7.97\|-2.57\|8.12\|8.15\|7.85\|229810;2026-06-04\|7.46\|-6.40\|7.90\|8.01\|7.38\|263054;2026-06-05\|7.35\|-1.47\|7.45\|7.62\|7.32\|159192;2026-06-08\|7.07\|-3.81\|7.37\|7.45\|7.03\|147608;2026-06-09\|6.88\|-2.69\|7.06\|7.08\|6.79\|124606;2026-06-10\|6.88\|0.00\|6.88\|6.99\|6.82\|102117;2026-06-11\|6.67\|-3.05\|6.90\|6.90\|6.60\|124095;2026-06-12\|6.80\|1.95\|6.66\|6.90\|6.65\|138242;2026-06-15\|6.86\|0.88\|6.80\|6.90\|6.75\|100679;2026-06-16\|6.77\|-1.31\|6.81\|6.83\|6.68\|85795;2026-06-17\|6.53\|-3.55\|6.75\|6.78\|6.47\|150990;2026-06-18\|6.72\|2.91\|6.44\|6.90\|6.36\|208261;2026-06-22\|6.84\|1.79\|6.67\|6.93\|6.52\|206217;2026-06-23\|6.79\|-0.73\|6.84\|7.03\|6.76\|156516;2026-06-24\|6.52\|-3.98\|6.76\|6.80\|6.50\|125144;2026-06-25\|6.60\|1.23\|6.45\|6.77\|6.39\|167153;2026-06-26\|6.25\|-5.30\|6.54\|6.62\|6.25\|152250;2026-06-29\|6.30\|0.80\|6.16\|6.45\|6.09\|132760;2026-06-30\|6.11\|-3.02\|6.26\|6.32\|6.03\|130437;2026-07-01\|6.72\|9.98\|6.07\|6.72\|6.06\|280916;2026-07-02\|6.50\|-3.27\|6.69\|6.92\|6.50\|284100;2026-07-03\|6.60\|1.54\|6.56\|6.85\|6.55\|233075;2026-07-06\|6.61\|0.15\|6.66\|6.81\|6.51\|179752;2026-07-07\|6.22\|-5.90\|6.53\|6.61\|6.21\|182108;2026-07-08\|6.16\|-0.96\|6.34\|6.34\|6.00\|160261;2026-07-09\|6.15\|-0.16\|6.09\|6.20\|6.01\|104756;2026-07-10\|6.46\|5.04\|6.12\|6.61\|6.03\|251376;2026-07-13\|6.27\|-2.94\|6.41\|6.43\|6.25\|135097;2026-07-14\|6.31\|0.64\|6.24\|6.33\|6.20\|109704;2026-07-15\|6.94\|9.98\|6.20\|6.94\|6.16\|326376;2026-07-16\|7.29\|5.04\|6.99\|7.41\|6.99\|606609;2026-07-17\|7.01\|-3.84\|7.19\|7.39\|7.00\|382151;2026-07-20\|7.16\|2.14\|7.15\|7.36\|6.92\|425527;2026-07-21\|6.93\|-3.21\|7.05\|7.07\|6.70\|372810;2026-07-22\|7.20\|3.90\|6.79\|7.39\|6.78\|353695;2026-07-23\|7.09\|-1.53\|7.05\|7.13\|6.97\|222462;2026-07-24\|6.69\|-5.64\|7.04\|7.09\|6.67\|217572;2026-07-27\|6.79\|1.49\|6.62\|6.87\|6.58\|142610;2026-07-28\|7.47\|10.01\|6.74\|7.47\|6.74\|372960;2026-07-29\|7.52\|0.67\|7.45\|7.88\|7.45\|660680;2026-07-30\|8.08\|7.45\|7.50\|8.27\|7.50\|849811;2026-07-31\|7.85\|-2.85\|7.27\|7.97\|7.27\|697603;2026-08-03\|7.90\|0.64\|7.76\|8.07\|7.60\|394402;2026-08-04\|7.85\|-0.63\|7.80\|7.96\|7.75\|328661;2026-08-05\|7.82\|-0.38\|7.83\|7.87\|7.70\|289228;2026-08-06\|8.13\|3.96\|7.93\|8.59\|7.76\|722225;2026-08-07\|8.06\|-0.86\|8.06\|8.10\|7.67\|597755;2026-08-10\|8.09\|0.37\|8.00\|8.28\|7.98\|510604;2026-08-11\|7.87\|-2.72\|7.98\|8.07\|7.82\|350770;2026-08-12\|7.97\|1.27\|7.83\|8.05\|7.74\|340389;2026-08-13\|7.89\|-1.00\|7.89\|8.12\|7.88\|333245;2026-08-14\|7.68\|-2.66\|7.91\|7.91\|7.62\|260107;2026-08-17\|7.47\|-2.73\|7.61\|7.68\|7.38\|226124;2026-08-18\|7.46\|-0.13\|7.45\|7.59\|7.35\|177374;2026-08-19\|7.10\|-4.83\|7.50\|7.65\|7.10\|256058;2026-08-20\|7.14\|0.56\|7.10\|7.22\|7.05\|141681;2026-08-21\|6.98\|-2.24\|7.14\|7.14\|6.92\|126193;2026-08-24\|6.92\|-0.86\|7.01\|7.14\|6.88\|151665;2026-08-25\|7.03\|1.59\|6.90\|7.07\|6.90\|124148;2026-08-26\|7.19\|2.28\|7.09\|7.52\|7.05\|316211;2026-08-27\|7.04\|-2.09\|7.10\|7.12\|6.96\|216683;2026-08-28\|7.24\|2.84\|7.00\|7.28\|6.96\|284900;2026-08-31\|7.11\|-1.80\|7.23\|7.27\|7.04\|180990;2026-09-01\|7.42\|4.36\|7.11\|7.59\|7.10\|398818;2026-09-02\|7.31\|-1.48\|7.33\|7.63\|7.27\|254807;2026-09-03\|7.31\|0.00\|7.41\|7.60\|7.28\|287761;2026-09-04\|7.53\|3.01\|7.33\|7.64\|7.19\|375861;2026-09-07\|7.47\|-0.80\|7.43\|7.56\|7.39\|239066;2026-09-08\|7.61\|1.87\|7.42\|7.64\|7.39\|288535;2026-09-09\|7.59\|-0.26\|7.52\|7.72\|7.49\|257992;2026-09-10\|7.28\|-4.08\|7.56\|7.66\|7.25\|232367
121587	1-6月全国网上商品零售额增长4.8%	休闲食品+魔芋零食+一季报增长 1、据2026年5月13日投资者关系活动记录表，2026年公司预计魔芋品类仍将保持30%以上高速增长，当前魔芋零食行业仍处于成长阶段，已形成双龙头竞争格局。 2、据2026年4月29日投资者关系活动记录表，公司一季度毛利率接近3个百分点左右的增幅，主要来自魔芋、蛋制品、海味零食等高毛利产品出货占比提升及魔芋品类内部结构优化。 3、据2026年一季报，公司2026年一季度实现营收15.83亿元，同比增长2.94%；归母净利润2.31亿元，同比增长29.48%。	国内小品类休闲食品的领导品牌之一	2026-05-07\|57.62\|0.21\|57.50\|58.05\|57.07\|31827;2026-05-08\|57.43\|-0.33\|57.62\|58.35\|57.32\|28081;2026-05-11\|56.06\|-2.39\|57.62\|57.63\|55.70\|39278;2026-05-12\|56.20\|0.25\|56.00\|57.29\|55.64\|37299;2026-05-13\|55.80\|-0.71\|56.33\|56.56\|55.46\|27988;2026-05-14\|55.99\|0.34\|55.58\|56.65\|54.81\|38964;2026-05-15\|56.00\|0.02\|55.59\|56.47\|55.02\|28278;2026-05-18\|58.90\|5.18\|56.00\|59.00\|55.59\|71767;2026-05-19\|58.30\|-1.02\|58.61\|60.39\|58.04\|50962;2026-05-20\|57.73\|-0.98\|58.29\|58.79\|57.38\|31089;2026-05-21\|56.80\|-1.61\|57.72\|58.58\|56.58\|34162;2026-05-22\|56.89\|0.16\|56.82\|57.37\|56.02\|25353;2026-05-25\|57.90\|1.78\|57.02\|57.90\|56.26\|28960;2026-05-26\|56.56\|-2.31\|57.70\|58.37\|55.67\|28098;2026-05-27\|57.23\|1.18\|56.24\|58.00\|55.00\|34531;2026-05-28\|56.40\|-1.45\|56.79\|57.17\|55.72\|26272;2026-05-29\|59.03\|4.66\|56.30\|60.36\|56.01\|76422;2026-06-01\|61.04\|3.40\|59.40\|61.87\|58.68\|72643;2026-06-02\|59.64\|-2.29\|61.01\|61.50\|59.01\|49042;2026-06-03\|56.40\|-5.43\|59.46\|59.47\|56.35\|72167;2026-06-04\|56.68\|0.50\|56.17\|56.97\|55.03\|43304;2026-06-05\|56.80\|0.21\|56.50\|57.45\|55.88\|35647;2026-06-08\|57.18\|0.67\|56.00\|57.61\|55.30\|33471;2026-06-09\|54.26\|-5.11\|56.85\|56.85\|54.10\|42405;2026-06-10\|53.54\|-1.33\|53.80\|54.19\|52.70\|26639;2026-06-11\|53.55\|0.02\|53.55\|53.88\|52.51\|30012;2026-06-12\|54.22\|1.25\|53.13\|54.80\|52.55\|25761;2026-06-15\|53.28\|-1.73\|54.23\|54.60\|52.78\|30396;2026-06-16\|51.32\|-3.68\|53.01\|53.02\|51.00\|39227;2026-06-17\|49.27\|-3.99\|51.36\|51.39\|48.90\|33810;2026-06-18\|48.03\|-2.52\|48.87\|49.48\|47.76\|25954;2026-06-22\|47.54\|-1.02\|47.95\|48.00\|46.20\|37756;2026-06-23\|47.82\|0.59\|47.60\|48.75\|47.08\|29287;2026-06-24\|47.07\|-1.57\|47.98\|48.49\|46.87\|27449;2026-06-25\|46.53\|-1.15\|46.99\|47.55\|46.12\|25429;2026-06-26\|44.84\|-1.52\|45.58\|45.91\|44.52\|21241;2026-06-29\|46.12\|2.85\|44.80\|47.00\|43.33\|41338;2026-06-30\|44.60\|-3.30\|45.75\|46.29\|44.07\|31214;2026-07-01\|46.41\|4.06\|44.53\|46.96\|44.20\|34438;2026-07-02\|47.21\|1.72\|46.38\|47.99\|46.28\|34301;2026-07-03\|47.28\|0.15\|47.49\|48.11\|46.80\|23064;2026-07-06\|47.47\|0.40\|47.22\|47.99\|46.51\|22804;2026-07-07\|46.30\|-2.46\|47.48\|47.49\|46.18\|17663;2026-07-08\|46.19\|-0.24\|46.11\|47.30\|45.91\|19250;2026-07-09\|44.33\|-4.03\|46.00\|46.20\|44.08\|31086;2026-07-10\|45.01\|1.53\|44.20\|45.56\|43.43\|29277;2026-07-13\|44.70\|-0.69\|44.84\|45.48\|43.85\|39253;2026-07-14\|44.09\|-1.36\|44.68\|44.82\|43.13\|37178;2026-07-15\|47.80\|8.41\|44.05\|48.33\|43.65\|79386;2026-07-16\|50.35\|5.33\|47.40\|50.50\|47.10\|73969;2026-07-17\|48.60\|-3.48\|50.35\|51.40\|48.55\|49756;2026-07-20\|48.74\|0.29\|48.26\|49.50\|47.50\|46304;2026-07-21\|47.97\|-1.58\|48.33\|50.21\|47.80\|42117;2026-07-22\|48.18\|0.44\|47.73\|48.30\|46.90\|35106;2026-07-23\|47.28\|-1.87\|47.85\|47.97\|46.39\|29009;2026-07-24\|45.69\|-3.36\|47.00\|47.28\|45.66\|26153;2026-07-27\|46.35\|1.44\|45.34\|46.96\|45.25\|21723;2026-07-28\|50.99\|10.01\|46.25\|50.99\|46.00\|57374;2026-07-29\|52.49\|2.94\|51.70\|53.84\|51.11\|108912;2026-07-30\|52.25\|-0.46\|52.28\|53.38\|51.18\|75819;2026-07-31\|52.03\|-0.42\|50.12\|52.25\|50.12\|43704;2026-08-03\|52.27\|0.46\|51.94\|52.78\|51.21\|40293;2026-08-04\|50.56\|-3.27\|51.90\|52.26\|50.23\|52509;2026-08-05\|50.57\|0.02\|50.59\|51.26\|49.67\|40808;2026-08-06\|49.90\|-1.32\|50.78\|50.78\|49.54\|34944;2026-08-07\|49.36\|-1.08\|49.84\|49.97\|48.35\|51585;2026-08-10\|50.79\|2.90\|49.34\|50.85\|49.09\|59030;2026-08-11\|49.96\|-1.63\|50.29\|50.92\|49.68\|42182;2026-08-12\|50.24\|0.56\|49.87\|50.68\|49.40\|46843;2026-08-13\|49.13\|-2.21\|49.91\|50.38\|49.08\|44723;2026-08-14\|47.67\|-2.97\|49.01\|49.05\|47.50\|52154;2026-08-17\|48.48\|1.70\|47.65\|48.60\|47.12\|34674;2026-08-18\|48.90\|0.87\|48.48\|49.59\|48.37\|37824;2026-08-19\|48.73\|-0.35\|48.88\|49.65\|47.84\|44530;2026-08-20\|45.19\|-7.26\|47.50\|47.51\|45.00\|88362;2026-08-21\|44.29\|-1.99\|44.90\|45.09\|44.00\|43008;2026-08-24\|44.15\|-0.32\|44.25\|44.76\|43.83\|29862;2026-08-25\|45.30\|2.60\|44.10\|45.50\|43.88\|34583;2026-08-26\|45.20\|-0.22\|45.02\|45.60\|44.90\|31848;2026-08-27\|45.12\|-0.18\|45.05\|45.30\|44.60\|19346;2026-08-28\|45.42\|0.66\|45.33\|45.49\|44.90\|22234;2026-08-31\|45.05\|-0.81\|45.50\|45.62\|44.90\|19790;2026-09-01\|45.06\|0.02\|45.18\|45.74\|44.96\|30102;2026-09-02\|44.70\|-0.80\|44.60\|45.05\|44.40\|20083;2026-09-03\|44.44\|-0.58\|44.69\|44.96\|44.26\|19347;2026-09-04\|45.45\|2.27\|44.50\|45.58\|44.46\|37680;2026-09-07\|46.28\|1.83\|45.50\|46.81\|45.00\|35341;2026-09-08\|47.10\|1.77\|46.41\|47.86\|46.28\|47945;2026-09-09\|45.79\|-2.78\|47.00\|47.10\|45.55\|29840;2026-09-10\|45.15\|-1.40\|45.68\|45.85\|44.82\|25059
121586	1-6月全国网上商品零售额增长4.8%	半年报预增+粮食深加工+黄原胶 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润3,200万元到4,000万元，同比增加627.95%到809.94%，主要原因是生物发酵制品和谷朊粉收入增加、期间费用率改善及剥离非核心资产产生处置收益。 2、据2025年年报，公司主营业务为生物发酵技术应用、粮食深加工及制糖，主要产品包括谷朊粉、食用酒精、黄原胶及食糖，其中黄原胶业务将玉米淀粉通过生物发酵技术加工，拓展至高附加值生物化工领域。 3、据2026年5月19日投资者关系活动记录表，公司黄原胶项目自2025年4月投产以来产销稳定，未来将依托院士工作站等平台推进高API型、耐高温型等差异化产品开发，持续提升盈利能力。	国内甜菜制糖企业唯一的上市公司	2026-05-07\|12.86\|0.55\|12.97\|13.08\|12.57\|82768;2026-05-08\|12.54\|-2.49\|12.86\|12.88\|12.52\|71282;2026-05-11\|12.09\|-3.59\|12.50\|12.50\|12.05\|97078;2026-05-12\|11.91\|-1.49\|12.09\|12.09\|11.79\|47175;2026-05-13\|12.07\|1.34\|11.91\|12.14\|11.70\|75935;2026-05-14\|11.60\|-3.89\|12.09\|12.09\|11.53\|73691;2026-05-15\|11.00\|-5.17\|11.58\|11.58\|10.87\|99284;2026-05-18\|10.93\|-0.64\|10.88\|10.99\|10.75\|59955;2026-05-19\|10.96\|0.27\|10.93\|11.09\|10.77\|36046;2026-05-20\|10.92\|-0.36\|11.02\|11.14\|10.86\|43745;2026-05-21\|10.66\|-2.38\|10.95\|11.00\|10.60\|64462;2026-05-22\|11.73\|10.04\|10.64\|11.73\|10.42\|117915;2026-05-25\|11.31\|-3.58\|11.67\|11.67\|11.16\|104541;2026-05-26\|11.21\|-0.88\|11.30\|11.32\|10.95\|84696;2026-05-27\|10.90\|-2.77\|11.31\|11.31\|10.85\|73750;2026-05-28\|10.95\|0.46\|10.94\|11.03\|10.79\|55774;2026-05-29\|10.68\|-2.47\|10.88\|10.94\|10.61\|44364;2026-06-01\|10.84\|1.50\|10.38\|10.90\|10.38\|32816;2026-06-02\|10.51\|-3.04\|10.83\|10.85\|10.43\|44568;2026-06-03\|10.24\|-2.57\|10.50\|10.50\|10.11\|67351;2026-06-04\|10.75\|4.98\|10.23\|11.03\|10.22\|95650;2026-06-05\|10.86\|1.02\|10.88\|11.25\|10.81\|66191;2026-06-08\|10.55\|-2.85\|10.49\|10.84\|10.48\|50818;2026-06-09\|10.45\|-0.95\|10.56\|10.71\|10.22\|43460;2026-06-10\|11.10\|6.42\|10.30\|11.10\|10.30\|69425;2026-06-11\|10.68\|-3.78\|10.98\|10.98\|10.56\|41489;2026-06-12\|10.96\|2.62\|10.72\|11.24\|10.66\|56913;2026-06-15\|11.02\|0.55\|10.94\|11.07\|10.88\|38853;2026-06-16\|11.16\|1.27\|11.02\|11.28\|10.88\|80058;2026-06-17\|11.33\|1.52\|11.10\|11.49\|11.04\|84825;2026-06-18\|11.60\|2.38\|11.30\|11.72\|11.03\|131585;2026-06-22\|11.27\|-2.84\|11.60\|12.14\|11.07\|87883;2026-06-23\|11.40\|1.15\|11.27\|11.59\|11.12\|82420;2026-06-24\|11.10\|-2.63\|11.40\|11.51\|10.91\|94688;2026-06-25\|10.03\|-9.64\|11.06\|11.18\|9.99\|197145;2026-06-26\|9.56\|-4.69\|10.29\|10.34\|9.20\|122236;2026-06-29\|9.32\|-2.51\|9.60\|9.77\|8.94\|166372;2026-06-30\|9.10\|-2.36\|9.32\|9.57\|9.01\|102604;2026-07-01\|9.23\|1.43\|9.00\|9.45\|8.91\|96191;2026-07-02\|9.11\|-1.30\|9.21\|9.35\|9.07\|41695;2026-07-03\|9.19\|0.88\|9.14\|9.44\|9.11\|55198;2026-07-06\|9.09\|-1.09\|9.18\|9.29\|8.98\|54790;2026-07-07\|8.93\|-1.76\|9.04\|9.04\|8.77\|54259;2026-07-08\|8.76\|-1.90\|8.85\|8.88\|8.63\|32415;2026-07-09\|8.77\|0.11\|8.68\|8.82\|8.49\|56430;2026-07-10\|8.85\|0.91\|8.77\|9.04\|8.62\|53796;2026-07-13\|8.74\|-1.24\|8.83\|8.90\|8.48\|37752;2026-07-14\|8.65\|-1.03\|8.72\|8.77\|8.06\|113955;2026-07-15\|8.69\|0.46\|8.68\|9.12\|8.66\|113148;2026-07-16\|8.65\|-0.46\|8.60\|8.73\|8.52\|49173;2026-07-17\|8.58\|-0.81\|8.54\|8.68\|8.21\|56941;2026-07-20\|8.80\|2.56\|8.54\|8.89\|8.50\|98680;2026-07-21\|8.62\|-2.05\|8.80\|8.80\|8.11\|90246;2026-07-22\|8.40\|-2.55\|8.40\|8.56\|8.31\|43954;2026-07-23\|8.46\|0.71\|8.23\|8.48\|8.23\|33491;2026-07-24\|8.51\|0.59\|8.39\|8.86\|8.39\|76364;2026-07-27\|8.60\|1.06\|8.40\|8.63\|8.40\|49728;2026-07-28\|9.46\|10.00\|8.61\|9.46\|8.61\|214004;2026-07-29\|9.50\|0.42\|9.41\|9.72\|9.20\|246778;2026-07-30\|9.86\|3.79\|9.45\|9.93\|9.45\|190622;2026-07-31\|9.86\|0.00\|9.19\|9.95\|9.19\|131492;2026-08-03\|10.30\|4.46\|9.87\|10.37\|9.82\|102253;2026-08-04\|10.28\|-0.19\|10.30\|10.48\|10.24\|85009;2026-08-05\|10.78\|4.86\|10.29\|11.24\|10.22\|178587;2026-08-06\|11.18\|3.71\|10.96\|11.19\|10.65\|139093;2026-08-07\|10.70\|-4.29\|11.20\|11.34\|10.64\|143392;2026-08-10\|10.53\|-1.59\|10.82\|10.83\|10.27\|157102;2026-08-11\|9.95\|-5.51\|10.54\|10.54\|9.65\|178418;2026-08-12\|10.53\|5.83\|9.93\|10.60\|9.75\|154731;2026-08-13\|10.74\|1.99\|10.55\|11.28\|10.30\|193457;2026-08-14\|10.30\|-4.10\|10.98\|10.98\|10.20\|144565;2026-08-17\|10.85\|5.34\|10.29\|10.93\|10.20\|129700;2026-08-18\|10.91\|0.55\|10.80\|11.05\|10.60\|157894;2026-08-19\|10.69\|-2.02\|10.80\|11.00\|10.50\|143148;2026-08-20\|10.57\|-1.12\|10.58\|10.98\|10.52\|91876;2026-08-21\|10.62\|0.47\|10.51\|10.72\|10.33\|76424;2026-08-24\|10.93\|2.92\|10.72\|11.07\|10.59\|145328;2026-08-25\|11.63\|6.40\|10.93\|11.89\|10.80\|213960;2026-08-26\|11.14\|-4.21\|11.55\|12.17\|11.01\|216913;2026-08-27\|11.20\|0.54\|11.21\|11.25\|11.00\|119160;2026-08-28\|11.07\|-1.16\|11.30\|11.30\|10.98\|79961;2026-08-31\|10.80\|-2.44\|10.91\|11.26\|10.73\|93247;2026-09-01\|10.65\|-1.39\|10.69\|10.95\|10.64\|101349;2026-09-02\|10.45\|-1.88\|10.60\|10.72\|10.35\|72409;2026-09-03\|10.34\|-1.05\|10.46\|10.59\|10.33\|61323;2026-09-04\|10.35\|0.10\|10.37\|10.54\|10.30\|52219;2026-09-07\|10.50\|1.45\|10.40\|10.77\|10.36\|123866;2026-09-08\|10.88\|3.62\|11.18\|11.39\|10.57\|232414;2026-09-09\|11.20\|2.94\|10.88\|11.44\|10.77\|260976;2026-09-10\|10.14\|-9.46\|11.01\|11.06\|10.09\|214464
121585	1-6月全国网上商品零售额增长4.8%	乳业+大消费+业绩增长 1、据2025年年度报告，公司2025年实现归母净利润5119.34万元，同比增长76.87%；2026年一季报实现归母净利润1581.58万元，同比增长18.86%。 2、据2025年年度报告，公司主营低温乳制品、烘焙食品及米制鲜食，在营门店总数达2009家，定位“家门口的营养早餐”，形成“奶吧+现烤”特色模式。 3、公司作为国内“低温乳制品+烘焙食品+米制鲜食”协同发展的龙头企业，深耕长三角市场二十余年，依托全产业链布局及“中央工厂+当日鲜配”供应链壁垒，在区域市场形成差异化竞争优势。	国内鲜乳烘焙知名企业	2026-05-07\|16.76\|-1.70\|17.05\|17.09\|16.73\|36198;2026-05-08\|16.96\|1.19\|16.72\|17.10\|16.61\|37885;2026-05-11\|16.95\|-0.06\|16.95\|17.06\|16.74\|26995;2026-05-12\|16.45\|-2.95\|16.91\|16.93\|16.40\|41030;2026-05-13\|16.37\|-0.49\|16.50\|16.59\|16.18\|25254;2026-05-14\|16.32\|-0.31\|16.33\|16.63\|16.18\|33014;2026-05-15\|16.02\|-1.84\|16.43\|16.43\|15.90\|31529;2026-05-18\|15.97\|-0.31\|16.01\|16.01\|15.75\|22560;2026-05-19\|15.99\|0.13\|16.00\|16.19\|15.82\|17890;2026-05-20\|15.81\|-1.13\|15.91\|15.97\|15.75\|15928;2026-05-21\|15.38\|-2.72\|15.86\|15.97\|15.37\|26842;2026-05-22\|15.25\|-0.85\|15.39\|15.50\|15.20\|23322;2026-05-25\|15.22\|-0.20\|15.20\|15.30\|15.06\|20413;2026-05-26\|15.07\|-0.99\|15.05\|15.35\|14.94\|22545;2026-05-27\|15.18\|0.73\|15.12\|15.47\|14.69\|51016;2026-05-28\|15.05\|-0.86\|15.08\|15.24\|14.81\|29183;2026-05-29\|15.41\|2.39\|14.96\|15.94\|14.96\|63250;2026-06-01\|15.55\|0.91\|15.26\|15.61\|15.10\|38976;2026-06-02\|15.03\|-3.34\|15.42\|15.59\|14.96\|36661;2026-06-03\|14.70\|-2.20\|14.92\|14.93\|14.57\|28172;2026-06-04\|14.30\|-2.72\|14.60\|14.83\|14.17\|30196;2026-06-05\|14.50\|1.40\|14.30\|14.65\|14.29\|29164;2026-06-08\|14.11\|-2.42\|14.23\|14.65\|13.93\|25865;2026-06-09\|14.03\|-0.57\|14.13\|14.28\|13.84\|22418;2026-06-10\|13.92\|-0.78\|14.03\|14.13\|13.84\|15186;2026-06-11\|13.77\|-1.08\|13.88\|13.98\|13.58\|22943;2026-06-12\|14.05\|2.03\|13.75\|14.17\|13.67\|31094;2026-06-15\|14.20\|1.07\|14.19\|14.33\|14.01\|24633;2026-06-16\|14.03\|-1.20\|14.24\|14.24\|13.70\|19144;2026-06-17\|13.62\|-2.92\|14.02\|14.04\|13.55\|20468;2026-06-18\|13.52\|-0.73\|13.61\|13.68\|13.33\|18405;2026-06-22\|13.51\|-0.07\|13.43\|13.52\|13.16\|24881;2026-06-23\|13.73\|1.63\|13.51\|14.10\|13.43\|28609;2026-06-24\|13.35\|-2.77\|13.68\|13.73\|13.26\|20254;2026-06-25\|13.23\|-0.90\|13.27\|13.31\|12.99\|22813;2026-06-26\|12.80\|-3.25\|13.30\|13.30\|12.70\|20720;2026-06-29\|12.88\|0.62\|12.80\|13.05\|12.42\|28669;2026-06-30\|12.57\|-2.41\|12.79\|12.93\|12.47\|21966;2026-07-01\|12.93\|2.86\|12.69\|13.10\|12.50\|31571;2026-07-02\|13.12\|1.47\|12.94\|13.44\|12.94\|29023;2026-07-03\|13.37\|1.91\|13.10\|13.46\|13.06\|28242;2026-07-06\|13.41\|0.30\|13.30\|13.57\|13.28\|18585;2026-07-07\|12.94\|-3.50\|13.30\|13.35\|12.88\|17354;2026-07-08\|13.02\|0.62\|12.93\|13.20\|12.76\|21362;2026-07-09\|12.75\|-2.07\|13.02\|13.05\|12.60\|23199;2026-07-10\|13.05\|2.35\|12.76\|13.25\|12.63\|28411;2026-07-13\|12.86\|-1.46\|13.05\|13.18\|12.80\|18634;2026-07-14\|13.08\|1.71\|12.84\|13.12\|12.75\|24472;2026-07-15\|13.48\|3.06\|13.08\|13.54\|12.99\|36547;2026-07-16\|13.97\|3.63\|13.47\|14.19\|13.33\|53572;2026-07-17\|14.63\|4.72\|13.97\|15.37\|13.97\|158956;2026-07-20\|15.70\|7.31\|14.41\|15.96\|13.91\|179708;2026-07-21\|14.35\|-8.60\|15.01\|15.22\|14.13\|148791;2026-07-22\|14.35\|0.00\|13.61\|14.60\|13.61\|100583;2026-07-23\|13.80\|-3.83\|14.05\|14.15\|13.61\|83498;2026-07-24\|13.00\|-5.80\|13.88\|13.88\|12.98\|72496;2026-07-27\|13.23\|1.77\|12.95\|13.35\|12.79\|49171;2026-07-28\|14.55\|9.98\|13.10\|14.55\|13.10\|89072;2026-07-29\|16.01\|10.03\|15.44\|16.01\|15.20\|55757;2026-07-30\|17.61\|9.99\|17.61\|17.61\|17.61\|27845;2026-07-31\|19.37\|9.99\|17.44\|19.37\|17.00\|212255;2026-08-03\|21.31\|10.02\|19.37\|21.31\|18.40\|385828;2026-08-04\|21.69\|1.78\|20.00\|23.32\|20.00\|412736;2026-08-05\|23.34\|7.61\|22.03\|23.64\|21.81\|382797;2026-08-06\|21.66\|-7.20\|22.55\|23.69\|21.21\|399182;2026-08-07\|22.84\|5.45\|21.66\|23.48\|20.60\|403507;2026-08-10\|25.12\|9.98\|22.80\|25.12\|22.21\|310383;2026-08-11\|27.63\|9.99\|25.72\|27.63\|25.00\|415990;2026-08-12\|30.39\|9.99\|27.80\|30.39\|27.01\|283836;2026-08-13\|33.43\|10.00\|32.00\|33.43\|31.13\|259799;2026-08-14\|31.91\|-4.55\|34.33\|34.96\|30.09\|416295;2026-08-17\|35.10\|10.00\|32.42\|35.10\|32.02\|324396;2026-08-18\|38.61\|10.00\|35.10\|38.61\|34.00\|422175;2026-08-19\|34.75\|-10.00\|34.75\|34.75\|34.75\|30003;2026-08-20\|35.05\|0.86\|31.28\|37.10\|31.28\|395773;2026-08-21\|31.55\|-9.99\|31.56\|32.90\|31.55\|191147;2026-08-24\|28.40\|-9.98\|29.52\|30.40\|28.40\|236547;2026-08-25\|29.94\|5.42\|27.81\|30.13\|27.81\|277455;2026-08-26\|31.40\|4.88\|29.29\|31.59\|29.00\|265022;2026-08-27\|31.52\|0.38\|31.40\|32.65\|30.51\|280352;2026-08-28\|32.58\|3.36\|31.30\|32.85\|31.21\|272295;2026-08-31\|31.52\|-3.25\|33.00\|33.00\|29.32\|236848;2026-09-01\|34.67\|9.99\|31.52\|34.67\|31.52\|359596;2026-09-02\|31.20\|-10.01\|31.20\|31.20\|31.20\|39724;2026-09-03\|28.08\|-10.00\|28.08\|28.08\|28.08\|28029;2026-09-04\|28.68\|2.14\|26.27\|29.34\|25.36\|342671;2026-09-07\|27.43\|-4.36\|26.80\|28.00\|26.65\|249572;2026-09-08\|28.30\|3.17\|27.44\|28.52\|26.80\|254743;2026-09-09\|26.45\|-6.54\|27.70\|28.16\|26.14\|213491;2026-09-10\|25.66\|-2.99\|26.75\|26.87\|24.12\|177609
121584	1-6月全国网上商品零售额增长4.8%	职业装+校服+通勤服拓展 1、据2026年5月13日投资者关系活动记录表，公司主动开拓航空、服务等新行业客户，并稳步培育校服及通勤服等新增长点，正推进通勤服研发中心建设，尝试将职业装优势延伸至多元化着装场景。 2、据2025年年度报告，公司核心业务为“乔治白”品牌职业装及校服，定位“中高端职业装领导者”，以“一人一版”量身定制为核心竞争力，客户涵盖金融、电力、电信等行业。 3、据2026年5月13日投资者关系活动记录表，公司技术层面持续迭代核心工艺，市场层面主动开拓新行业客户，业务层面稳步培育校服及通勤服等新增长点。	中高端职业装领导者；公司主要从事“乔治白”“giuseppe”品牌的职业装以及校服产品设计研产销	2026-05-07\|4.95\|0.00\|4.96\|5.02\|4.93\|156439;2026-05-08\|5.02\|1.41\|4.96\|5.03\|4.89\|126238;2026-05-11\|4.98\|-0.80\|5.01\|5.04\|4.91\|150603;2026-05-12\|4.85\|-2.61\|4.97\|5.00\|4.84\|141924;2026-05-13\|4.84\|-0.21\|4.89\|4.91\|4.81\|135911;2026-05-14\|4.78\|-1.24\|4.85\|4.86\|4.76\|108077;2026-05-15\|4.79\|0.21\|4.79\|4.86\|4.74\|110839;2026-05-18\|4.83\|0.84\|4.79\|4.83\|4.69\|113723;2026-05-19\|4.83\|0.00\|4.87\|4.89\|4.73\|119223;2026-05-20\|4.75\|-1.66\|4.83\|4.84\|4.71\|99564;2026-05-21\|4.56\|-4.00\|4.77\|4.82\|4.56\|126613;2026-05-22\|4.74\|3.95\|4.64\|4.76\|4.50\|120233;2026-05-25\|4.65\|-1.90\|4.73\|4.80\|4.60\|135872;2026-05-26\|4.51\|-3.01\|4.68\|4.68\|4.47\|128738;2026-05-27\|4.37\|-3.10\|4.51\|4.53\|4.31\|109525;2026-05-28\|4.37\|0.00\|4.35\|4.42\|4.28\|104208;2026-05-29\|4.32\|-1.14\|4.37\|4.44\|4.28\|112484;2026-06-01\|4.53\|4.86\|4.29\|4.53\|4.23\|123403;2026-06-02\|4.42\|-2.43\|4.53\|4.66\|4.39\|128511;2026-06-03\|4.31\|-2.49\|4.42\|4.50\|4.27\|117200;2026-06-04\|4.28\|-0.70\|4.28\|4.34\|4.21\|90802;2026-06-05\|4.38\|2.34\|4.28\|4.42\|4.21\|93252;2026-06-08\|4.27\|-2.51\|4.31\|4.41\|4.23\|116166;2026-06-09\|4.30\|0.70\|4.31\|4.36\|4.23\|95066;2026-06-10\|4.25\|-1.16\|4.30\|4.31\|4.19\|89228;2026-06-11\|4.18\|0.24\|4.18\|4.22\|4.10\|88218;2026-06-12\|4.24\|1.44\|4.20\|4.26\|4.12\|79301;2026-06-15\|4.46\|5.19\|4.27\|4.56\|4.24\|225508;2026-06-16\|4.29\|-3.81\|4.44\|4.44\|4.24\|190229;2026-06-17\|4.18\|-2.56\|4.31\|4.31\|4.15\|106003;2026-06-18\|4.16\|-0.48\|4.16\|4.20\|4.05\|90723;2026-06-22\|4.19\|0.72\|4.13\|4.20\|4.00\|98458;2026-06-23\|4.61\|10.02\|4.16\|4.61\|4.16\|266882;2026-06-24\|5.07\|9.98\|4.85\|5.07\|4.68\|564569;2026-06-25\|4.56\|-10.06\|4.93\|5.13\|4.56\|556012;2026-06-26\|4.52\|-0.88\|4.38\|4.63\|4.28\|492688;2026-06-29\|4.97\|9.96\|4.44\|4.97\|4.35\|452495;2026-06-30\|5.24\|5.43\|5.05\|5.25\|4.93\|583443;2026-07-01\|5.43\|3.63\|5.29\|5.60\|5.26\|470121;2026-07-02\|5.54\|2.03\|5.43\|5.74\|5.38\|355262;2026-07-03\|5.65\|1.99\|5.49\|5.65\|5.43\|329381;2026-07-06\|5.49\|-2.83\|5.65\|6.00\|5.45\|424503;2026-07-07\|5.32\|-3.10\|5.52\|5.59\|5.27\|294615;2026-07-08\|5.29\|-0.56\|5.29\|5.37\|5.18\|223465;2026-07-09\|5.33\|0.76\|5.30\|5.35\|5.08\|230754;2026-07-10\|5.85\|9.76\|5.40\|5.86\|5.25\|420214;2026-07-13\|5.50\|-5.98\|5.83\|5.83\|5.46\|379308;2026-07-14\|5.57\|1.27\|5.50\|5.79\|5.45\|231373;2026-07-15\|5.52\|-0.90\|5.65\|5.70\|5.46\|219436;2026-07-16\|5.49\|-0.54\|5.45\|5.65\|5.44\|205086;2026-07-17\|5.22\|-4.92\|5.45\|5.55\|5.15\|238520;2026-07-20\|4.96\|-4.98\|5.26\|5.37\|4.81\|264990;2026-07-21\|5.09\|2.62\|4.91\|5.09\|4.50\|295544;2026-07-22\|4.92\|-3.34\|5.08\|5.15\|4.86\|177167;2026-07-23\|4.83\|-1.83\|4.92\|5.02\|4.75\|186591;2026-07-24\|4.70\|-2.69\|4.77\|4.86\|4.68\|114579;2026-07-27\|4.82\|2.55\|4.69\|4.89\|4.65\|113716;2026-07-28\|5.30\|9.96\|4.77\|5.30\|4.77\|146084;2026-07-29\|4.95\|-6.60\|5.26\|5.30\|4.77\|486150;2026-07-30\|4.59\|-7.27\|4.88\|4.90\|4.57\|289989;2026-07-31\|4.76\|3.70\|4.65\|4.82\|4.61\|229015;2026-08-03\|4.87\|2.31\|4.76\|4.88\|4.74\|167925;2026-08-04\|4.90\|0.62\|4.89\|5.00\|4.85\|145215;2026-08-05\|4.99\|1.84\|4.95\|5.07\|4.88\|162077;2026-08-06\|5.00\|0.20\|5.03\|5.09\|4.89\|132461;2026-08-07\|5.01\|0.20\|5.00\|5.06\|4.89\|176769;2026-08-10\|5.44\|8.58\|5.04\|5.44\|5.01\|304948;2026-08-11\|5.98\|9.93\|5.44\|5.98\|5.36\|289802;2026-08-12\|6.05\|1.17\|6.30\|6.30\|5.98\|761192;2026-08-13\|6.15\|1.65\|6.27\|6.60\|6.10\|517141;2026-08-14\|6.54\|6.34\|6.15\|6.59\|6.15\|435325;2026-08-17\|6.49\|-0.76\|6.48\|6.56\|6.01\|447241;2026-08-18\|6.60\|1.69\|6.43\|6.68\|6.41\|321120;2026-08-19\|6.20\|-6.06\|6.50\|6.55\|6.17\|266882;2026-08-20\|6.13\|-1.13\|6.33\|6.36\|6.10\|214019;2026-08-21\|6.14\|0.16\|6.05\|6.17\|5.98\|174015;2026-08-24\|6.62\|7.82\|6.19\|6.67\|6.13\|318471;2026-08-25\|6.45\|-2.57\|6.42\|6.54\|6.00\|321669;2026-08-26\|6.16\|-4.50\|6.58\|6.66\|6.09\|351523;2026-08-27\|6.28\|1.95\|6.17\|6.35\|6.06\|246381;2026-08-28\|6.36\|1.27\|6.30\|6.43\|6.21\|143938;2026-08-31\|6.37\|0.16\|6.36\|6.56\|6.26\|172262;2026-09-01\|6.44\|1.10\|6.36\|6.46\|6.31\|127979;2026-09-02\|6.29\|-2.33\|6.44\|6.48\|6.29\|101606;2026-09-03\|6.07\|-3.50\|6.31\|6.36\|6.07\|162415;2026-09-04\|6.18\|1.81\|6.10\|6.19\|6.03\|129320;2026-09-07\|6.16\|-0.32\|6.22\|6.27\|6.14\|96163;2026-09-08\|6.47\|5.03\|6.17\|6.53\|6.16\|209021;2026-09-09\|6.41\|-0.93\|6.50\|6.75\|6.34\|255472;2026-09-10\|6.21\|-3.12\|6.47\|6.47\|6.10\|171598
121583	1-6月全国网上商品零售额增长4.8%	控制权变更+饮料包装+横琴新区 1、据2026年4月15日公告，公司拟向横琴兴赢发行不超2.83亿股，募资不超9.33亿元，发行完成后横琴兴赢将持有公司18.03%股份，成为第一大股东。 2、据2026年4月24日年报，公司是国内规模居前的饮料包装及饮料代加工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，主要服务可口可乐、百事可乐、康师傅、华润怡宝、青岛啤酒等知名客户。 3、据2026年4月24日年报，公司办公地址位于广东省珠海市保税区联峰路，地处横琴新区。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-05-07\|4.00\|-0.99\|4.05\|4.10\|3.98\|400939;2026-05-08\|4.40\|10.00\|4.00\|4.40\|3.96\|610209;2026-05-11\|4.35\|-1.14\|4.40\|4.54\|4.31\|823266;2026-05-12\|4.19\|-3.68\|4.34\|4.34\|4.12\|539747;2026-05-13\|4.27\|1.91\|4.19\|4.52\|4.15\|671839;2026-05-14\|4.10\|-3.98\|4.27\|4.27\|4.08\|428556;2026-05-15\|4.16\|1.46\|4.12\|4.26\|4.07\|334825;2026-05-18\|4.26\|2.40\|4.17\|4.30\|4.10\|328806;2026-05-19\|4.31\|1.17\|4.26\|4.36\|4.13\|433193;2026-05-20\|4.40\|2.09\|4.27\|4.45\|4.20\|506337;2026-05-21\|4.13\|-6.14\|4.38\|4.41\|4.11\|468900;2026-05-22\|4.14\|0.24\|4.18\|4.20\|4.09\|247814;2026-05-25\|4.05\|-2.17\|4.12\|4.15\|4.02\|266993;2026-05-26\|3.98\|-1.73\|4.06\|4.08\|3.92\|241778;2026-05-27\|4.13\|3.77\|3.95\|4.25\|3.83\|433541;2026-05-28\|4.05\|-1.94\|4.09\|4.17\|3.98\|220190;2026-05-29\|4.00\|-1.23\|4.06\|4.08\|3.96\|198719;2026-06-01\|3.97\|-0.75\|3.97\|4.03\|3.92\|146692;2026-06-02\|3.91\|-1.51\|3.99\|3.99\|3.89\|168573;2026-06-03\|3.87\|-1.02\|3.90\|3.94\|3.85\|168655;2026-06-04\|3.76\|-2.84\|3.88\|3.89\|3.73\|192704;2026-06-05\|3.69\|-1.86\|3.79\|3.79\|3.66\|219353;2026-06-08\|3.57\|-3.25\|3.66\|3.74\|3.54\|237021;2026-06-09\|3.63\|1.68\|3.59\|3.67\|3.54\|199478;2026-06-10\|3.61\|-0.55\|3.61\|3.68\|3.44\|308135;2026-06-11\|3.52\|-2.49\|3.62\|3.62\|3.46\|208576;2026-06-12\|3.52\|0.00\|3.52\|3.78\|3.51\|296184;2026-06-15\|3.59\|1.99\|3.55\|3.68\|3.50\|271390;2026-06-16\|3.48\|-3.06\|3.58\|3.59\|3.45\|290474;2026-06-17\|3.56\|2.30\|3.46\|3.57\|3.38\|274604;2026-06-18\|3.52\|-1.12\|3.52\|3.62\|3.47\|230763;2026-06-22\|3.43\|-2.56\|3.52\|3.54\|3.40\|268759;2026-06-23\|3.34\|-2.62\|3.42\|3.53\|3.32\|293254;2026-06-24\|3.24\|-2.99\|3.32\|3.33\|3.22\|314820;2026-06-25\|3.29\|1.54\|3.24\|3.45\|3.15\|398730;2026-06-26\|3.13\|-4.86\|3.29\|3.30\|3.13\|292869;2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062;2026-07-20\|2.41\|-2.03\|2.48\|2.58\|2.35\|405863;2026-07-21\|2.38\|-1.24\|2.45\|2.45\|2.22\|395988;2026-07-22\|2.33\|-2.10\|2.33\|2.41\|2.30\|299495;2026-07-23\|2.42\|3.86\|2.31\|2.44\|2.31\|358233;2026-07-24\|2.39\|-1.24\|2.40\|2.45\|2.34\|221877;2026-07-27\|2.52\|5.44\|2.37\|2.58\|2.36\|380148;2026-07-28\|2.77\|9.92\|2.51\|2.77\|2.49\|337496;2026-07-29\|2.64\|-4.69\|2.82\|2.82\|2.59\|679735;2026-07-30\|2.57\|-2.65\|2.61\|2.72\|2.56\|459575;2026-07-31\|2.62\|1.95\|2.58\|2.64\|2.56\|312641;2026-08-03\|2.69\|2.67\|2.62\|2.69\|2.60\|263245;2026-08-04\|2.73\|1.49\|2.69\|2.76\|2.68\|211098;2026-08-05\|2.77\|1.47\|2.75\|2.77\|2.71\|231024;2026-08-06\|2.79\|0.72\|2.76\|2.80\|2.71\|213327;2026-08-07\|2.80\|0.36\|2.80\|2.84\|2.72\|237931;2026-08-10\|2.87\|2.50\|2.80\|2.90\|2.75\|260448;2026-08-11\|2.93\|2.09\|2.87\|2.96\|2.82\|243597;2026-08-12\|3.00\|2.39\|2.93\|3.03\|2.91\|261828;2026-08-13\|2.93\|-2.33\|3.00\|3.07\|2.93\|288430;2026-08-14\|2.86\|-2.39\|2.91\|2.94\|2.80\|344207;2026-08-17\|2.87\|0.35\|2.88\|2.89\|2.83\|222780;2026-08-18\|2.82\|-1.74\|2.90\|2.92\|2.77\|318826;2026-08-19\|2.69\|-4.61\|2.80\|2.83\|2.69\|266547;2026-08-20\|2.72\|1.12\|2.73\|2.77\|2.69\|235123;2026-08-21\|2.71\|-0.37\|2.72\|2.72\|2.63\|262237;2026-08-24\|2.59\|-4.43\|2.71\|2.71\|2.57\|283560;2026-08-25\|2.85\|10.04\|2.58\|2.85\|2.57\|388655;2026-08-26\|2.85\|0.00\|2.87\|2.94\|2.81\|498494;2026-08-27\|2.87\|0.70\|2.85\|2.89\|2.82\|267286;2026-08-28\|2.94\|2.44\|2.90\|2.98\|2.84\|294504;2026-08-31\|2.89\|-1.70\|2.92\|2.93\|2.85\|225957;2026-09-01\|2.94\|1.73\|2.94\|2.99\|2.89\|279627;2026-09-02\|2.96\|0.68\|2.91\|2.99\|2.89\|289941;2026-09-03\|2.87\|-3.04\|2.98\|3.01\|2.87\|223482;2026-09-04\|2.91\|1.39\|2.89\|2.96\|2.87\|252194;2026-09-07\|2.99\|2.75\|2.93\|3.00\|2.87\|243609;2026-09-08\|3.03\|1.34\|2.98\|3.11\|2.95\|286656;2026-09-09\|3.01\|-0.66\|3.02\|3.06\|2.96\|206401;2026-09-10\|3.00\|-0.33\|3.01\|3.04\|2.96\|223739
121582	1-6月全国网上商品零售额增长4.8%	连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-05-07\|3.74\|-1.32\|3.79\|3.83\|3.73\|124179;2026-05-08\|3.80\|1.60\|3.74\|3.81\|3.74\|88957;2026-05-11\|3.87\|1.84\|3.80\|3.90\|3.74\|200169;2026-05-12\|3.76\|-2.84\|3.88\|3.88\|3.74\|173347;2026-05-13\|3.81\|1.33\|3.76\|3.87\|3.74\|161680;2026-05-14\|3.77\|-1.05\|3.83\|3.85\|3.76\|132443;2026-05-15\|3.70\|-1.86\|3.79\|3.79\|3.68\|170384;2026-05-18\|3.69\|-0.27\|3.73\|3.74\|3.61\|160125;2026-05-19\|3.72\|0.81\|3.69\|3.74\|3.64\|111178;2026-05-20\|3.73\|0.27\|3.70\|3.75\|3.66\|85320;2026-05-21\|3.76\|0.80\|3.74\|3.95\|3.71\|223492;2026-05-22\|3.70\|-1.60\|3.80\|3.81\|3.61\|177921;2026-05-25\|3.68\|-0.54\|3.68\|3.77\|3.65\|147427;2026-05-26\|3.66\|-0.54\|3.70\|3.75\|3.61\|143060;2026-05-27\|3.61\|-1.37\|3.66\|3.67\|3.57\|120339;2026-05-28\|3.62\|0.28\|3.61\|3.66\|3.52\|114625;2026-05-29\|3.59\|-0.83\|3.61\|3.74\|3.58\|163655;2026-06-01\|3.74\|4.18\|3.59\|3.75\|3.55\|144234;2026-06-02\|3.63\|-2.94\|3.72\|3.73\|3.59\|141204;2026-06-03\|3.55\|-2.20\|3.64\|3.64\|3.50\|136679;2026-06-04\|3.51\|-1.13\|3.54\|3.59\|3.47\|117670;2026-06-05\|3.55\|1.14\|3.50\|3.59\|3.49\|130296;2026-06-08\|3.44\|-3.10\|3.48\|3.59\|3.39\|136828;2026-06-09\|3.39\|-1.45\|3.46\|3.48\|3.35\|160583;2026-06-10\|3.38\|-0.29\|3.37\|3.41\|3.35\|104939;2026-06-11\|3.28\|-2.96\|3.36\|3.39\|3.23\|125562;2026-06-12\|3.34\|1.83\|3.32\|3.37\|3.29\|101955;2026-06-15\|3.34\|0.00\|3.36\|3.45\|3.29\|126395;2026-06-16\|3.26\|-2.40\|3.34\|3.34\|3.25\|109204;2026-06-17\|3.17\|-2.76\|3.26\|3.27\|3.15\|125569;2026-06-18\|3.22\|1.58\|3.15\|3.27\|3.14\|112528;2026-06-22\|3.24\|0.62\|3.24\|3.25\|3.09\|144633;2026-06-23\|3.36\|3.70\|3.23\|3.43\|3.19\|179543;2026-06-24\|3.23\|-3.87\|3.38\|3.38\|3.18\|138470;2026-06-25\|3.17\|-1.86\|3.23\|3.24\|3.16\|92186;2026-06-26\|3.11\|-1.89\|3.17\|3.20\|3.10\|94542;2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668;2026-09-08\|5.30\|2.71\|5.01\|5.47\|5.01\|1740972;2026-09-09\|5.14\|-3.02\|5.09\|5.29\|4.90\|1125368;2026-09-10\|5.16\|0.39\|5.25\|5.36\|4.91\|1169815
121581	1-6月全国网上商品零售额增长4.8%	零售+首店经济+仓储物流+资产处置 1、据2026年6月16日投资者关系活动记录表，公司核心项目兰州中心2025年净利润1.88亿，销售规模与客流保持甘肃市场第一，驱动力在于区位优势、首店经济及精细化运营，首进品牌中甘青宁三省首进品牌占比超60%。 2、据2026年7月4日公告，公司转让福建东百红星商业广场有限公司100%股权已完成交割，后续将为其提供运营管理服务，稳步推动商业轻资产业务拓展。 3、据2026年4月11日年报及2026年6月16日投资者关系活动记录表，公司以“商业零售+仓储物流”为双轮驱动，仓储物流板块围绕“投-建-招-退-管”闭环运作，已先后完成7个项目退出，并持续推进资产证券化。	公司主营以百货零售为主业，同时经营商业地产开发和房产租赁	2026-05-07\|11.43\|2.24\|11.17\|11.74\|11.15\|543188;2026-05-08\|11.63\|1.75\|11.37\|11.75\|11.34\|561715;2026-05-11\|11.72\|0.77\|11.64\|11.77\|11.59\|415166;2026-05-12\|11.24\|-4.10\|11.80\|11.82\|11.18\|488827;2026-05-13\|11.43\|1.69\|11.16\|11.50\|10.98\|448574;2026-05-14\|10.72\|-6.21\|11.40\|11.53\|10.71\|816286;2026-05-15\|10.12\|-5.60\|10.75\|10.80\|10.00\|651145;2026-05-18\|10.15\|0.30\|10.07\|10.20\|9.91\|279647;2026-05-19\|9.87\|-2.76\|10.10\|10.18\|9.73\|377116;2026-05-20\|9.77\|-1.01\|9.78\|9.88\|9.64\|240921;2026-05-21\|9.47\|-3.07\|9.88\|9.96\|9.43\|298066;2026-05-22\|9.50\|0.32\|9.66\|9.66\|9.40\|266531;2026-05-25\|9.46\|-0.42\|9.39\|9.55\|9.28\|264263;2026-05-26\|9.59\|1.37\|9.35\|9.95\|9.35\|513628;2026-05-27\|10.07\|5.01\|9.41\|10.50\|9.16\|927334;2026-05-28\|9.16\|-9.04\|9.73\|9.78\|9.15\|718640;2026-05-29\|10.08\|10.04\|9.05\|10.08\|8.86\|831620;2026-06-01\|10.73\|6.45\|9.90\|11.05\|9.80\|1355858;2026-06-02\|10.72\|-0.09\|10.43\|11.10\|10.15\|1134471;2026-06-03\|10.42\|-2.80\|10.40\|10.72\|10.11\|850866;2026-06-04\|9.83\|-5.66\|10.37\|10.90\|9.71\|883209;2026-06-05\|10.35\|5.29\|9.84\|10.81\|9.80\|1172835;2026-06-08\|10.02\|-3.19\|10.15\|10.81\|10.01\|1037076;2026-06-09\|9.42\|-5.99\|9.72\|10.00\|9.25\|803090;2026-06-10\|8.97\|-4.78\|9.42\|9.52\|8.97\|592540;2026-06-11\|8.63\|-3.79\|8.80\|9.20\|8.53\|472959;2026-06-12\|8.79\|1.85\|8.60\|9.02\|8.47\|602744;2026-06-15\|8.86\|0.80\|8.60\|9.12\|8.60\|476526;2026-06-16\|8.99\|1.47\|8.75\|9.05\|8.60\|485810;2026-06-17\|8.57\|-4.67\|8.93\|8.98\|8.55\|441914;2026-06-18\|8.38\|-2.22\|8.57\|8.63\|8.37\|350796;2026-06-22\|8.43\|0.60\|8.48\|8.53\|8.26\|364772;2026-06-23\|8.35\|-0.95\|8.33\|8.64\|8.32\|363086;2026-06-24\|8.10\|-2.99\|8.34\|8.34\|7.90\|397494;2026-06-25\|8.07\|-0.37\|8.10\|8.29\|7.98\|324223;2026-06-26\|7.78\|-3.59\|8.11\|8.13\|7.78\|312253;2026-06-29\|7.88\|1.29\|7.78\|8.10\|7.59\|363976;2026-06-30\|7.84\|-0.51\|7.83\|7.96\|7.71\|233100;2026-07-01\|8.17\|4.21\|7.83\|8.23\|7.79\|403142;2026-07-02\|8.22\|0.61\|8.09\|8.50\|8.09\|375105;2026-07-03\|8.17\|-0.61\|8.27\|8.28\|7.98\|325711;2026-07-06\|8.03\|-1.71\|8.03\|8.25\|8.01\|191140;2026-07-07\|7.78\|-3.11\|7.98\|8.00\|7.77\|187815;2026-07-08\|7.85\|0.90\|7.78\|8.00\|7.72\|286955;2026-07-09\|7.81\|-0.51\|7.67\|7.90\|7.62\|265068;2026-07-10\|8.17\|4.61\|7.80\|8.28\|7.77\|427370;2026-07-13\|7.75\|-5.14\|8.10\|8.23\|7.73\|291527;2026-07-14\|8.01\|3.35\|8.00\|8.03\|7.66\|425822;2026-07-15\|8.41\|4.99\|7.94\|8.62\|7.85\|696863;2026-07-16\|8.37\|-0.48\|8.54\|8.76\|8.25\|650487;2026-07-17\|7.66\|-8.04\|8.32\|8.70\|7.55\|777405;2026-07-20\|7.66\|0.00\|7.50\|7.95\|7.46\|570365;2026-07-21\|7.70\|0.52\|7.60\|7.70\|7.16\|475653;2026-07-22\|7.60\|-1.30\|7.55\|7.79\|7.50\|265052;2026-07-23\|7.87\|3.55\|7.50\|7.87\|7.45\|282596;2026-07-24\|7.53\|-4.32\|7.75\|7.87\|7.50\|241949;2026-07-27\|7.83\|3.98\|7.44\|7.84\|7.41\|270234;2026-07-28\|8.61\|9.96\|7.80\|8.61\|7.77\|383658;2026-07-29\|9.47\|9.99\|8.95\|9.47\|8.55\|1194374;2026-07-30\|9.19\|-2.96\|9.28\|10.38\|9.18\|1831679;2026-07-31\|9.44\|2.72\|8.27\|9.56\|8.27\|1537132;2026-08-03\|9.39\|-0.53\|9.01\|9.51\|9.01\|996812;2026-08-04\|9.66\|2.88\|9.34\|9.85\|9.31\|1047408;2026-08-05\|9.79\|1.35\|9.68\|9.87\|9.51\|867942;2026-08-06\|9.55\|-2.45\|9.78\|10.01\|9.45\|766750;2026-08-07\|9.61\|0.63\|9.54\|9.74\|9.30\|607379;2026-08-10\|10.16\|5.72\|9.61\|10.23\|9.55\|936965;2026-08-11\|9.92\|-2.36\|9.98\|10.24\|9.84\|724190;2026-08-12\|10.17\|2.52\|9.86\|10.24\|9.71\|858145;2026-08-13\|10.48\|3.05\|10.02\|10.85\|9.96\|1193396;2026-08-14\|9.50\|-9.35\|10.25\|10.30\|9.44\|1088352;2026-08-17\|9.66\|1.68\|9.69\|9.73\|9.35\|577137;2026-08-18\|9.71\|0.52\|9.65\|10.59\|9.61\|871410;2026-08-19\|9.06\|-6.69\|9.75\|9.82\|9.03\|597091;2026-08-20\|8.95\|-1.21\|9.18\|9.19\|8.91\|414958;2026-08-21\|8.95\|0.00\|8.91\|8.99\|8.67\|337931;2026-08-24\|8.51\|-4.92\|8.88\|8.90\|8.45\|382211;2026-08-25\|8.96\|5.29\|8.45\|9.29\|8.42\|654562;2026-08-26\|8.90\|-0.67\|8.78\|9.27\|8.78\|509190;2026-08-27\|9.35\|5.06\|8.91\|9.77\|8.77\|717842;2026-08-28\|9.56\|2.25\|9.43\|9.59\|9.25\|533048;2026-08-31\|9.31\|-2.62\|9.55\|9.76\|9.29\|463958;2026-09-01\|10.24\|9.99\|9.50\|10.24\|9.46\|448253;2026-09-02\|10.04\|-1.95\|10.44\|10.88\|10.00\|1631827;2026-09-03\|11.04\|9.96\|10.03\|11.04\|9.77\|1499268;2026-09-04\|10.93\|-1.00\|10.60\|11.90\|9.94\|1882412;2026-09-07\|11.49\|5.12\|10.91\|11.76\|10.91\|1578454;2026-09-08\|11.52\|0.26\|11.60\|12.20\|11.20\|1624007;2026-09-09\|11.37\|-1.30\|11.24\|11.69\|10.86\|1262282;2026-09-10\|10.76\|-5.37\|11.23\|11.37\|10.65\|1070180
121580		创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。		2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.88\|-3.34\|12.12\|12.40\|11.79\|89422;2026-07-14\|11.58\|-2.53\|11.95\|12.22\|11.10\|117722;2026-07-15\|11.78\|1.73\|11.58\|12.50\|11.37\|163180;2026-07-16\|11.30\|-4.07\|11.45\|11.89\|11.19\|112457;2026-07-17\|10.82\|-4.25\|11.90\|12.20\|10.80\|145193;2026-07-20\|11.20\|3.51\|11.29\|11.75\|10.82\|177063;2026-07-21\|10.33\|-7.77\|10.93\|10.95\|10.08\|190536;2026-07-22\|9.55\|-7.55\|10.08\|10.59\|9.43\|151898;2026-07-23\|8.94\|-6.39\|9.41\|9.51\|8.65\|240078;2026-07-24\|9.05\|1.23\|8.97\|9.48\|8.88\|194519;2026-07-27\|9.12\|0.77\|8.73\|9.12\|8.53\|138540;2026-07-28\|10.03\|9.98\|9.13\|10.03\|9.07\|179075;2026-07-29\|10.18\|1.50\|10.26\|10.98\|10.15\|245666;2026-07-30\|9.35\|-8.15\|10.16\|10.48\|9.28\|200086;2026-07-31\|9.81\|4.92\|9.30\|10.15\|9.08\|175055;2026-08-03\|10.00\|1.94\|9.75\|10.10\|9.66\|104932;2026-08-04\|9.99\|-0.10\|10.02\|10.25\|9.91\|98452;2026-08-05\|10.26\|2.70\|9.90\|10.36\|9.78\|129468;2026-08-06\|10.20\|-0.58\|10.24\|10.25\|10.01\|85949;2026-08-07\|10.45\|2.45\|10.08\|10.56\|10.03\|117374;2026-08-10\|10.50\|0.48\|10.63\|11.07\|10.45\|140309;2026-08-11\|10.83\|3.14\|10.43\|11.07\|10.23\|140655;2026-08-12\|11.18\|3.23\|10.75\|11.75\|10.75\|170460;2026-08-13\|10.95\|-2.06\|11.07\|11.58\|10.78\|168121;2026-08-14\|10.78\|-1.55\|10.88\|11.19\|10.62\|118401;2026-08-17\|10.67\|-1.02\|10.66\|10.83\|10.38\|114412;2026-08-18\|10.01\|-6.19\|10.52\|10.55\|9.99\|166900;2026-08-19\|9.75\|-2.60\|10.19\|10.20\|9.67\|112073;2026-08-20\|9.97\|2.26\|9.99\|10.15\|9.92\|91898;2026-08-21\|9.81\|-1.60\|9.77\|9.87\|9.51\|84821;2026-08-24\|9.44\|-3.77\|9.87\|9.87\|9.39\|80435;2026-08-25\|9.60\|1.69\|9.35\|9.64\|9.34\|61761;2026-08-26\|10.02\|4.38\|9.51\|10.35\|9.51\|127992;2026-08-27\|9.77\|-2.50\|10.01\|10.05\|9.64\|160513;2026-08-28\|9.63\|-1.43\|9.70\|9.81\|9.55\|104286;2026-08-31\|9.39\|-2.49\|9.58\|9.58\|9.25\|90245;2026-09-01\|9.34\|-0.53\|9.35\|9.47\|9.28\|65022;2026-09-02\|9.11\|-2.46\|9.31\|9.31\|9.02\|74603;2026-09-03\|9.20\|0.99\|9.09\|9.33\|9.01\|88868;2026-09-04\|9.27\|0.76\|9.18\|9.50\|9.06\|91450;2026-09-07\|9.45\|1.94\|9.20\|9.57\|9.12\|86006;2026-09-08\|9.39\|-0.63\|9.54\|9.74\|9.37\|110599;2026-09-09\|9.42\|0.32\|9.40\|9.54\|9.29\|63156;2026-09-10\|9.19\|-2.44\|9.41\|9.41\|9.14\|72971
121579	Kimi发布新模型K3表现亮眼	间接参股月之暗面+AI应用+拟投资阶跃星辰+境外会展 1、据2026年7月13日互动易，目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权。 2、据2026年5月25日公告，公司拟以自有资金1.5亿元认购上海阶跃星辰智能科技股份有限公司发行的股份，阶跃星辰为国产大模型“AI六小龙”之一。 3、据2026年4月13日投资者关系活动记录表，公司发布了“AI慧展1.0”并集成了慧搜、慧译等六大工具，AI眼镜Global版已在越南、巴西等多展会实际应用；公司首创的TradeChina Assistant展会AI助手在核心展会买家渗透率高达76%。 4、据2025年年度报告，公司主营境外会展的策划、组织及运营服务，聚焦中国企业出海，在“一带一路”、RCEP及金砖国家市场构建了覆盖广泛的境外自办展网络，在出国办展领域具有规模优势和市场占有率领先地位。	目前公司参股的“华月创智（青岛）创业投资基金合伙企业（有限合伙）”持有“北京月之暗面科技有限公司”4.233%的股权	2026-05-07\|11.05\|0.73\|11.08\|11.10\|10.89\|32872;2026-05-08\|11.14\|0.81\|11.08\|11.18\|11.00\|30793;2026-05-11\|11.07\|-0.63\|11.22\|11.22\|10.97\|30651;2026-05-12\|10.85\|-1.99\|11.11\|11.18\|10.82\|28542;2026-05-13\|10.80\|-0.46\|11.00\|11.00\|10.73\|30830;2026-05-14\|10.50\|-2.78\|10.82\|10.82\|10.50\|35246;2026-05-15\|10.41\|-0.86\|10.60\|10.65\|10.31\|42138;2026-05-18\|10.53\|1.15\|10.41\|10.61\|10.27\|37090;2026-05-19\|10.70\|1.61\|10.60\|10.79\|10.54\|28346;2026-05-20\|10.35\|-3.27\|10.71\|10.72\|10.35\|26288;2026-05-21\|10.01\|-3.29\|10.40\|10.55\|10.00\|28683;2026-05-22\|10.28\|2.70\|10.03\|10.33\|9.96\|32184;2026-05-25\|10.26\|-0.19\|10.27\|10.45\|10.13\|30521;2026-05-26\|12.31\|19.98\|12.31\|12.31\|12.05\|110192;2026-05-27\|11.56\|-6.09\|12.66\|12.99\|11.10\|307131;2026-05-28\|11.03\|-4.58\|10.78\|11.39\|10.78\|185360;2026-05-29\|10.56\|-4.26\|11.00\|11.48\|10.37\|167616;2026-06-01\|10.68\|1.14\|10.37\|10.83\|10.28\|110244;2026-06-02\|10.12\|-5.24\|10.55\|10.61\|10.04\|103595;2026-06-03\|9.81\|-3.06\|10.03\|10.11\|9.74\|99246;2026-06-04\|9.50\|-3.16\|9.72\|9.74\|9.41\|63962;2026-06-05\|9.61\|1.16\|9.45\|9.72\|9.33\|56386;2026-06-08\|9.54\|-0.73\|9.35\|9.66\|9.21\|58194;2026-06-09\|9.65\|1.15\|9.54\|9.74\|9.36\|50042;2026-06-10\|9.43\|-2.28\|9.56\|9.72\|9.28\|42303;2026-06-11\|9.17\|-2.76\|9.33\|9.40\|9.06\|42214;2026-06-12\|9.40\|2.51\|9.28\|9.48\|9.12\|46844;2026-06-15\|9.46\|0.64\|9.42\|9.84\|9.38\|48882;2026-06-16\|9.33\|-1.37\|9.44\|9.49\|9.16\|31906;2026-06-17\|9.02\|-3.32\|9.37\|9.39\|8.97\|41903;2026-06-18\|9.03\|0.11\|9.06\|9.19\|8.86\|43534;2026-06-22\|9.16\|1.44\|9.10\|9.17\|8.76\|41244;2026-06-23\|9.16\|0.00\|9.24\|9.34\|9.10\|36129;2026-06-24\|8.86\|-3.28\|9.07\|9.15\|8.81\|40970;2026-06-25\|8.68\|-2.03\|8.85\|9.01\|8.58\|36326;2026-06-26\|8.45\|-2.65\|8.61\|8.65\|8.34\|33868;2026-06-29\|8.50\|0.59\|8.40\|8.58\|8.17\|38663;2026-06-30\|8.56\|0.71\|8.55\|8.63\|8.40\|40998;2026-07-01\|8.71\|1.75\|8.47\|8.84\|8.46\|39558;2026-07-02\|8.66\|-0.57\|8.65\|8.90\|8.64\|37202;2026-07-03\|8.81\|1.73\|8.77\|8.90\|8.67\|32011;2026-07-06\|8.79\|-0.23\|8.82\|8.97\|8.71\|37069;2026-07-07\|8.30\|-5.57\|8.81\|8.82\|8.29\|39309;2026-07-08\|8.37\|0.84\|8.36\|8.44\|8.20\|40524;2026-07-09\|8.33\|-0.48\|8.33\|8.43\|8.12\|30479;2026-07-10\|8.42\|1.08\|8.32\|8.61\|8.16\|39223;2026-07-13\|8.03\|-4.63\|8.30\|8.44\|7.99\|51539;2026-07-14\|8.19\|1.99\|8.02\|8.23\|7.93\|34427;2026-07-15\|8.39\|2.44\|8.19\|8.41\|8.18\|32561;2026-07-16\|8.73\|4.05\|8.39\|8.81\|8.27\|46190;2026-07-17\|10.48\|20.05\|9.24\|10.48\|9.21\|164205;2026-07-20\|11.09\|5.82\|12.58\|12.58\|10.65\|440418;2026-07-21\|13.31\|20.02\|10.49\|13.31\|10.49\|477177;2026-07-22\|14.34\|7.74\|13.20\|14.90\|12.63\|529847;2026-07-23\|12.84\|-10.46\|13.30\|13.70\|12.25\|434027;2026-07-24\|11.07\|-13.79\|11.99\|12.23\|10.96\|353295;2026-07-27\|13.28\|19.96\|10.52\|13.28\|10.28\|386098;2026-07-28\|13.54\|1.96\|13.19\|14.66\|12.68\|501962;2026-07-29\|14.22\|5.02\|13.55\|14.90\|13.55\|440071;2026-07-30\|13.70\|-3.66\|14.24\|15.31\|13.50\|441052;2026-07-31\|16.44\|20.00\|13.15\|16.44\|13.00\|585580;2026-08-03\|14.20\|-13.63\|15.50\|15.68\|14.02\|483148;2026-08-04\|15.58\|9.72\|14.69\|16.40\|14.10\|518354;2026-08-05\|16.54\|6.16\|15.31\|17.70\|14.81\|549106;2026-08-06\|15.70\|-5.08\|15.60\|16.80\|15.35\|424801;2026-08-07\|15.52\|-1.15\|15.41\|16.25\|14.78\|429284;2026-08-10\|16.14\|3.99\|15.40\|16.89\|15.40\|431084;2026-08-11\|15.20\|-5.82\|15.82\|16.43\|14.90\|366882;2026-08-12\|16.87\|10.99\|15.11\|17.53\|14.93\|520212;2026-08-13\|16.63\|-1.42\|17.02\|18.48\|16.55\|485423;2026-08-14\|17.10\|2.83\|17.06\|18.80\|16.72\|496580;2026-08-17\|18.13\|6.02\|17.95\|18.88\|17.60\|493104;2026-08-18\|16.74\|-7.67\|17.58\|17.68\|16.18\|448043;2026-08-19\|15.10\|-9.80\|15.68\|16.17\|14.33\|399245;2026-08-20\|14.02\|-7.15\|14.88\|15.08\|13.91\|299562;2026-08-21\|13.70\|-2.28\|13.92\|14.06\|13.40\|241113;2026-08-24\|12.65\|-7.66\|13.51\|13.55\|12.39\|266774;2026-08-25\|12.69\|0.32\|12.60\|12.95\|12.21\|237310;2026-08-26\|12.43\|-2.05\|12.71\|12.79\|12.10\|189194;2026-08-27\|13.76\|10.70\|13.25\|14.42\|13.25\|425132;2026-08-28\|13.31\|-3.27\|13.76\|14.38\|13.22\|357268;2026-08-31\|13.81\|3.76\|13.16\|14.30\|13.10\|324248;2026-09-01\|13.56\|-1.81\|13.73\|14.19\|13.36\|255712;2026-09-02\|13.06\|-3.69\|13.30\|13.64\|12.81\|200437;2026-09-03\|14.08\|7.81\|13.77\|15.01\|13.77\|427951;2026-09-04\|13.84\|-1.70\|14.10\|14.54\|13.61\|350091;2026-09-07\|13.65\|-1.37\|13.95\|13.99\|13.35\|233246;2026-09-08\|13.08\|-4.18\|13.45\|13.50\|13.00\|201818;2026-09-09\|12.75\|-2.52\|13.00\|13.00\|12.57\|144876;2026-09-10\|12.40\|-2.75\|12.69\|12.70\|12.37\|110857
121578		股权转让+AI水务+智慧水利行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月24日公告，公司股东协议转让5.00%股份完成过户登记。 2、据2026年5月11日业绩说明会及2025年3月4日互动易，公司深化“AI+水务”战略，已推出可部署DeepSeek等系列模型的AI水务一体解决方案。 3、据2026年4月24日公告，公司智慧水利系列产品围绕水灾害、水资源、水环境、水生态四大场景提供信息化服务，依托自研AI能力和数字孪生技术提供一站式平台应用。	公司股东协议转让5.00%股份完成过户登记	2026-05-07\|26.46\|0.27\|26.54\|26.79\|26.30\|10579;2026-05-08\|26.49\|0.11\|26.80\|26.80\|26.13\|11564;2026-05-11\|27.00\|1.93\|26.74\|27.19\|26.40\|23206;2026-05-12\|26.25\|-2.78\|27.01\|27.26\|26.00\|17670;2026-05-13\|27.43\|4.50\|26.24\|27.80\|26.00\|31668;2026-05-14\|27.64\|0.77\|28.31\|29.49\|27.51\|43448;2026-05-15\|27.80\|0.58\|27.59\|28.20\|27.09\|27719;2026-05-18\|28.25\|1.62\|27.67\|28.44\|27.36\|23593;2026-05-19\|28.34\|0.32\|28.23\|29.15\|27.94\|20507;2026-05-20\|28.28\|-0.21\|28.02\|28.32\|27.60\|16110;2026-05-21\|27.24\|-3.68\|28.28\|28.66\|27.19\|22324;2026-05-22\|27.80\|2.06\|27.54\|28.10\|27.02\|20531;2026-05-25\|27.31\|-1.76\|28.07\|28.55\|27.14\|18784;2026-05-26\|26.19\|-4.10\|27.81\|27.81\|25.89\|21873;2026-05-27\|18.30\|-2.24\|19.00\|19.00\|18.01\|23063;2026-05-28\|18.24\|-0.33\|18.29\|18.65\|17.83\|23091;2026-05-29\|17.39\|-4.66\|18.33\|18.66\|17.18\|22742;2026-06-01\|19.45\|11.85\|17.23\|19.86\|17.23\|59976;2026-06-02\|19.40\|-0.26\|19.47\|19.83\|18.03\|64186;2026-06-03\|18.65\|-3.87\|20.04\|20.48\|18.45\|36324;2026-06-04\|22.38\|20.00\|22.38\|22.38\|21.43\|124587;2026-06-05\|19.98\|-10.72\|22.24\|22.24\|19.75\|187649;2026-06-08\|17.85\|-10.66\|18.95\|19.32\|17.51\|105653;2026-06-09\|17.24\|-3.42\|18.00\|18.06\|16.91\|77051;2026-06-10\|16.40\|-4.87\|16.91\|16.91\|16.18\|61202;2026-06-11\|15.82\|-3.54\|16.30\|16.30\|15.73\|42437;2026-06-12\|15.74\|-0.51\|16.45\|16.48\|15.72\|29476;2026-06-15\|16.16\|2.67\|16.00\|16.36\|15.82\|29251;2026-06-16\|16.16\|0.00\|16.40\|16.40\|15.46\|49590;2026-06-17\|15.70\|-2.85\|16.00\|16.00\|15.60\|32495;2026-06-18\|15.15\|-3.50\|15.90\|15.90\|15.07\|39760;2026-06-22\|15.30\|0.99\|15.33\|15.40\|14.67\|37815;2026-06-23\|15.60\|1.96\|15.15\|15.74\|15.15\|31204;2026-06-24\|15.22\|-2.44\|15.60\|15.60\|14.98\|26570;2026-06-25\|14.84\|-2.50\|15.15\|15.34\|14.81\|24549;2026-06-26\|14.51\|-2.22\|14.77\|14.95\|14.44\|21168;2026-06-29\|13.83\|-4.69\|14.59\|14.59\|13.58\|51533;2026-06-30\|13.93\|0.72\|13.83\|14.17\|13.53\|28276;2026-07-01\|14.37\|3.16\|14.70\|14.70\|13.86\|30487;2026-07-02\|14.38\|0.07\|14.42\|14.63\|14.20\|27959;2026-07-03\|15.04\|4.59\|14.43\|15.17\|14.24\|30336;2026-07-06\|14.73\|-2.06\|15.08\|15.19\|14.63\|22190;2026-07-07\|14.27\|-3.12\|14.87\|14.87\|14.20\|15735;2026-07-08\|14.17\|-0.70\|14.39\|14.39\|13.98\|18172;2026-07-09\|14.13\|-0.28\|14.17\|14.36\|13.70\|16566;2026-07-10\|14.07\|-0.42\|14.04\|14.42\|13.91\|18913;2026-07-13\|13.38\|-4.90\|13.92\|13.98\|13.25\|20574;2026-07-14\|13.55\|1.27\|13.38\|13.60\|13.11\|16495;2026-07-15\|13.52\|-0.22\|13.42\|13.84\|13.38\|16783;2026-07-16\|13.62\|0.74\|13.40\|13.94\|13.33\|18889;2026-07-17\|13.03\|-4.33\|13.61\|13.75\|12.85\|22529;2026-07-20\|12.58\|-3.45\|13.15\|13.48\|12.38\|30977;2026-07-21\|12.46\|-0.95\|12.69\|12.69\|11.59\|35119;2026-07-22\|12.16\|-2.41\|12.33\|12.66\|12.10\|19876;2026-07-23\|12.72\|4.61\|12.23\|12.80\|12.11\|19617;2026-07-24\|12.45\|-2.12\|12.71\|12.71\|12.34\|13612;2026-07-27\|14.94\|20.00\|12.52\|14.94\|12.46\|52043;2026-07-28\|16.02\|7.23\|15.03\|16.93\|14.80\|121773;2026-07-29\|15.27\|-4.68\|15.65\|15.89\|14.61\|87494;2026-07-30\|14.65\|-4.06\|15.00\|15.20\|14.62\|59951;2026-07-31\|15.28\|4.30\|14.83\|15.47\|14.66\|63180;2026-08-03\|15.41\|0.85\|15.19\|15.70\|14.96\|49684;2026-08-04\|15.31\|-0.65\|15.40\|15.56\|15.22\|42458;2026-08-05\|15.54\|1.50\|15.31\|15.70\|15.30\|41954;2026-08-06\|17.45\|12.29\|16.08\|17.66\|15.90\|134607;2026-08-07\|16.22\|-7.05\|16.31\|16.66\|15.62\|103689;2026-08-10\|15.97\|-1.54\|16.00\|16.10\|15.55\|57606;2026-08-11\|15.82\|-0.94\|15.90\|16.00\|15.56\|41273;2026-08-12\|16.17\|2.21\|15.83\|16.44\|15.70\|53112;2026-08-13\|16.15\|-0.12\|16.14\|16.49\|16.08\|45187;2026-08-14\|16.62\|2.91\|16.12\|16.70\|16.10\|46124;2026-08-17\|16.38\|-1.44\|16.62\|16.69\|16.18\|31996;2026-08-18\|16.03\|-2.14\|16.37\|16.39\|15.94\|31248;2026-08-19\|15.40\|-3.93\|15.77\|15.90\|15.35\|30394;2026-08-20\|15.65\|1.62\|15.58\|15.86\|15.43\|21876;2026-08-21\|15.81\|1.02\|15.88\|15.88\|15.49\|18043;2026-08-24\|16.93\|7.08\|16.00\|17.30\|15.88\|74599;2026-08-25\|16.77\|-0.95\|16.79\|16.90\|16.01\|45229;2026-08-26\|16.90\|0.78\|16.90\|17.28\|16.77\|36996;2026-08-27\|16.53\|-2.19\|16.75\|17.03\|16.47\|30864;2026-08-28\|15.90\|-3.81\|16.35\|16.36\|15.77\|36404;2026-08-31\|16.30\|2.52\|15.90\|16.40\|15.60\|29577;2026-09-01\|16.35\|0.31\|16.25\|16.40\|16.06\|20244;2026-09-02\|16.57\|1.35\|16.35\|16.63\|16.07\|19046;2026-09-03\|16.37\|-1.21\|16.60\|16.75\|16.17\|19643;2026-09-04\|16.12\|-1.53\|16.43\|16.66\|16.03\|15532;2026-09-07\|16.00\|-0.74\|16.20\|16.33\|15.91\|13974;2026-09-08\|16.10\|0.62\|16.07\|16.20\|15.90\|10954;2026-09-09\|16.07\|-0.19\|16.10\|16.33\|15.91\|10958;2026-09-10\|16.02\|-0.31\|16.07\|16.76\|15.80\|32468
121577		房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-05-07\|7.87\|-1.62\|8.00\|8.03\|7.86\|60559;2026-05-08\|8.05\|2.29\|7.91\|8.12\|7.88\|62405;2026-05-11\|8.09\|0.50\|8.06\|8.24\|7.99\|69743;2026-05-12\|8.31\|2.72\|8.08\|8.65\|8.03\|155781;2026-05-13\|8.03\|-3.37\|8.28\|8.37\|8.01\|106064;2026-05-14\|7.73\|-3.74\|8.05\|8.09\|7.73\|86235;2026-05-15\|7.60\|-1.68\|7.73\|7.79\|7.54\|57754;2026-05-18\|7.82\|2.89\|7.59\|7.84\|7.55\|57440;2026-05-19\|7.94\|1.53\|7.80\|7.99\|7.80\|55767;2026-05-20\|7.70\|-3.02\|7.93\|7.94\|7.68\|37046;2026-05-21\|7.46\|-3.12\|7.69\|7.78\|7.42\|41180;2026-05-22\|7.56\|1.34\|7.47\|7.62\|7.37\|39205;2026-05-25\|7.49\|-0.93\|7.59\|7.61\|7.44\|30329;2026-05-26\|7.36\|-1.74\|7.45\|7.49\|7.30\|37514;2026-05-27\|7.22\|-1.90\|7.33\|7.37\|7.19\|26264;2026-05-28\|7.29\|0.97\|7.22\|7.36\|7.18\|38039;2026-05-29\|7.35\|0.82\|7.32\|7.66\|7.32\|63088;2026-06-01\|7.57\|2.99\|7.36\|7.62\|7.23\|47664;2026-06-02\|7.44\|-1.72\|7.57\|7.62\|7.41\|44558;2026-06-03\|7.31\|-1.75\|7.44\|7.44\|7.23\|43367;2026-06-04\|7.22\|-1.23\|7.25\|7.39\|7.15\|44321;2026-06-05\|7.58\|4.99\|7.19\|7.60\|7.19\|63618;2026-06-08\|7.17\|-5.41\|7.40\|7.44\|7.04\|58115;2026-06-09\|7.14\|-0.42\|7.21\|7.23\|7.00\|34969;2026-06-10\|7.32\|2.52\|7.10\|7.38\|7.09\|48969;2026-06-11\|7.19\|-1.78\|7.22\|7.30\|7.09\|34108;2026-06-12\|7.51\|4.45\|7.24\|7.72\|7.12\|67597;2026-06-15\|7.61\|1.60\|7.48\|7.88\|7.43\|93374;2026-06-16\|7.45\|-2.10\|7.55\|7.61\|7.36\|42759;2026-06-17\|7.44\|-0.13\|7.41\|7.52\|7.27\|46641;2026-06-18\|7.33\|-1.48\|7.40\|7.90\|7.32\|92796;2026-06-22\|7.21\|-1.64\|7.35\|7.38\|7.00\|79476;2026-06-23\|7.36\|2.08\|7.15\|7.46\|7.14\|60209;2026-06-24\|7.01\|-4.76\|7.32\|7.38\|7.00\|70460;2026-06-25\|6.86\|-2.14\|6.95\|6.99\|6.73\|38712;2026-06-26\|6.63\|-3.35\|6.81\|6.88\|6.60\|36614;2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226
121576		跨境物流+房地产去化+摘帽+股权激励 1、据2025年度业绩预告及年报问询函回复，公司2025年加大房地产项目销售去化力度，实现房产销售收入3.22亿元，同比增长672.12%，其中长春国际金融中心及荣丰嘉园项目贡献主要收入。 2、据2026年5月8日机构调研，跨境物流业务为公司目前重点发展的业务板块，现阶段公司正加大资源投入，持续深化市场布局、提升业务竞争力。 3、据2026年6月2日公告，公司股票自2026年6月3日开市起撤销退市风险警示，证券简称由“*ST荣控”变更为“荣丰控股”。 4、据2026年6月18日公告，公司拟实施2026年限制性股票激励计划，业绩考核目标为2026年度子公司荣控伟华净利润达90万元，以调动员工积极性。	长春市地产开发商	2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason