数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113611	其它归类	聚焦煤炭主业+拟退出牛肉产业+C919供应商+海南自贸区 1、据2026年6月13日公告，公司拟向第一大股东大连和升控股集团有限公司转让乌拉圭牛肉产业相关债权及股权，交易完成后将退出牛肉产业，聚焦煤炭主业。 2、据2025年年度报告，公司主营煤炭采选，子公司五九集团生产蒙东地区稀缺的长焰煤，发热值高于周边褐煤，在区域内具有一定市场和价格优势。 3、据2025年8月27日公告及2022年9月19日互动易，公司参股子公司中航新大洲为C919飞机配套的LEAP发动机零部件供应商。 4、据2025年年度报告，公司注册地位于海南省海口市，属海南自贸区本地股。	1、内蒙古呼伦贝尔地区为数不多的生产长焰煤的煤炭企业； 2、参股子公司中航新大洲公司主要生产产品之一为LEAP发动机零部件，其中LEAP-A对应机型空客320neo，LEAP-B对应机型波音737MAX，LEAP-C对应机型C919	2026-03-03\|7.42\|-3.13\|7.70\|7.76\|7.39\|314549;2026-03-04\|7.42\|0.00\|7.27\|7.47\|7.10\|228269;2026-03-05\|7.48\|0.81\|7.52\|7.58\|7.41\|219525;2026-03-06\|7.45\|-0.40\|7.47\|7.50\|7.29\|190607;2026-03-09\|7.48\|0.40\|7.45\|7.52\|7.18\|332060;2026-03-10\|7.70\|2.94\|7.48\|7.81\|7.43\|306717;2026-03-11\|7.56\|-1.82\|7.70\|7.91\|7.50\|272385;2026-03-12\|7.44\|-1.59\|7.57\|7.61\|7.41\|188958;2026-03-13\|7.22\|-2.96\|7.56\|7.56\|7.16\|249675;2026-03-16\|7.07\|-2.08\|7.21\|7.24\|6.94\|221876;2026-03-17\|7.00\|-0.99\|7.10\|7.31\|6.99\|203027;2026-03-18\|6.97\|-0.43\|7.05\|7.10\|6.89\|131970;2026-03-19\|6.69\|-4.02\|6.98\|7.01\|6.65\|221699;2026-03-20\|6.51\|-2.69\|6.82\|6.83\|6.46\|201624;2026-03-23\|6.05\|-7.07\|6.39\|6.48\|5.97\|330635;2026-03-24\|6.15\|1.65\|6.14\|6.20\|5.95\|227077;2026-03-25\|6.12\|-0.49\|6.13\|6.30\|6.08\|179879;2026-03-26\|5.91\|-3.43\|6.15\|6.15\|5.86\|177919;2026-03-27\|5.96\|0.85\|5.86\|5.99\|5.79\|182118;2026-03-30\|5.93\|-0.50\|5.92\|6.21\|5.88\|191722;2026-03-31\|5.76\|-2.87\|5.92\|6.01\|5.76\|145099;2026-04-01\|5.75\|-0.17\|5.85\|5.89\|5.66\|150382;2026-04-02\|5.59\|-2.78\|5.77\|5.77\|5.55\|124556;2026-04-03\|5.38\|-3.76\|5.59\|5.59\|5.35\|171089;2026-04-07\|5.45\|1.30\|5.53\|5.53\|5.29\|148617;2026-04-08\|5.79\|6.24\|5.59\|5.93\|5.50\|231401;2026-04-09\|5.59\|-3.45\|5.75\|5.77\|5.53\|148151;2026-04-10\|5.68\|1.61\|5.65\|5.73\|5.59\|132856;2026-04-13\|5.53\|-2.64\|5.69\|5.72\|5.46\|166229;2026-04-14\|5.41\|-2.17\|5.54\|5.64\|5.33\|207535;2026-04-15\|5.17\|-4.44\|5.41\|5.42\|5.15\|229285;2026-04-16\|5.69\|10.06\|5.20\|5.69\|5.15\|267626;2026-04-17\|5.79\|1.76\|5.89\|5.99\|5.60\|414134;2026-04-20\|6.04\|4.32\|5.84\|6.12\|5.69\|356459;2026-04-21\|6.06\|0.33\|6.01\|6.14\|5.97\|234388;2026-04-22\|6.13\|1.16\|6.05\|6.22\|5.99\|217833;2026-04-23\|5.89\|-3.92\|6.10\|6.10\|5.88\|203645;2026-04-24\|5.75\|-2.38\|5.89\|5.97\|5.60\|205639;2026-04-27\|5.60\|-2.61\|5.75\|5.78\|5.53\|141574;2026-04-28\|5.62\|0.36\|5.59\|5.73\|5.58\|147601;2026-04-29\|5.56\|-1.07\|5.60\|5.66\|5.47\|154365;2026-04-30\|5.56\|0.00\|5.57\|5.90\|5.53\|207596;2026-05-06\|5.54\|-0.36\|5.51\|5.69\|5.48\|193077;2026-05-07\|5.40\|-2.53\|5.54\|5.57\|5.31\|230559;2026-05-08\|5.48\|1.48\|5.47\|5.50\|5.28\|171943;2026-05-11\|5.22\|-4.74\|5.56\|5.58\|5.02\|399642;2026-05-12\|5.15\|-1.34\|5.12\|5.35\|4.81\|542930;2026-05-13\|5.52\|7.18\|5.11\|5.55\|5.05\|526265;2026-05-14\|5.60\|1.45\|5.51\|5.71\|5.41\|437151;2026-05-15\|5.31\|-5.18\|5.60\|5.60\|5.26\|313527;2026-05-18\|5.84\|9.98\|5.50\|5.84\|5.32\|420121;2026-05-19\|6.00\|2.74\|5.91\|6.09\|5.76\|571130;2026-05-20\|5.89\|-1.83\|5.96\|6.04\|5.75\|303832;2026-05-21\|5.70\|-3.23\|5.97\|6.05\|5.69\|312281;2026-05-22\|5.85\|2.63\|5.70\|5.99\|5.67\|236279;2026-05-25\|5.74\|-1.88\|5.96\|6.01\|5.57\|313039;2026-05-26\|5.73\|-0.17\|5.71\|5.77\|5.58\|199401;2026-05-27\|5.60\|-2.27\|5.69\|5.78\|5.47\|207039;2026-05-28\|5.42\|-3.21\|5.58\|5.65\|5.37\|158790;2026-05-29\|5.59\|3.14\|5.50\|5.79\|5.45\|248018;2026-06-01\|5.80\|3.76\|5.66\|5.90\|5.52\|270212;2026-06-02\|5.60\|-3.45\|5.79\|5.83\|5.59\|183911;2026-06-03\|5.81\|3.75\|5.53\|5.87\|5.44\|221861;2026-06-04\|5.74\|-1.20\|5.79\|5.87\|5.66\|255793;2026-06-05\|5.44\|-5.23\|5.69\|5.79\|5.35\|261560;2026-06-08\|5.21\|-4.23\|5.25\|5.46\|5.02\|225333;2026-06-09\|5.73\|9.98\|5.23\|5.73\|5.16\|328384;2026-06-10\|5.46\|-4.71\|5.77\|5.82\|5.38\|376432;2026-06-11\|5.34\|-2.20\|5.40\|5.57\|5.28\|192523;2026-06-12\|5.24\|-1.87\|5.43\|5.44\|5.21\|167765;2026-06-15\|5.30\|1.15\|5.24\|5.32\|5.20\|148970;2026-06-16\|5.36\|1.13\|5.27\|5.50\|5.09\|282052;2026-06-17\|5.47\|2.05\|5.49\|5.60\|5.22\|256325;2026-06-18\|5.30\|-3.11\|5.46\|5.63\|5.26\|276236;2026-06-22\|5.83\|10.00\|5.82\|5.83\|5.66\|543187;2026-06-23\|6.41\|9.95\|6.03\|6.41\|6.03\|865322;2026-06-24\|6.26\|-2.34\|6.37\|6.41\|6.18\|716731;2026-06-25\|6.70\|7.03\|6.15\|6.77\|6.15\|605016;2026-06-26\|6.25\|-6.72\|6.60\|6.64\|6.12\|515532;2026-06-29\|6.30\|0.80\|6.34\|6.45\|6.14\|341021;2026-06-30\|6.33\|0.48\|6.31\|6.65\|6.22\|280795;2026-07-01\|6.64\|4.90\|6.36\|6.95\|6.24\|434724;2026-07-02\|6.97\|4.97\|6.92\|7.23\|6.88\|611356;2026-07-03\|6.84\|-1.87\|6.80\|7.04\|6.65\|418075;2026-07-06\|6.86\|0.29\|6.88\|7.14\|6.78\|384967;2026-07-07\|6.52\|-4.96\|6.95\|6.95\|6.42\|274992;2026-07-08\|6.64\|1.84\|6.57\|6.93\|6.52\|336810;2026-07-09\|6.49\|-2.26\|6.62\|6.74\|6.08\|455412;2026-07-10\|6.40\|-1.39\|6.60\|6.69\|6.37\|296675
113610	其它归类	PPO材料+稀土永磁+家电零部件行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年9月19日互动易，公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段。 2、公司钐铁氮稀土永磁材料正在客户验证阶段，可应用于微特电机，与当前机器人市场热点形成关联。 3、公司是冰箱门封制造业单项冠军，2025年年报显示相关收入14.06亿元，同比增长48.87%，全球配套份额领先。	1、公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段； 2、公司钐铁氮稀土永磁材料目前正在中试阶段，尚未形成收入，量产尚需一定时间	2026-03-03\|58.42\|-4.23\|61.17\|61.59\|58.05\|30633;2026-03-04\|57.99\|-0.74\|58.50\|59.45\|56.43\|28886;2026-03-05\|57.58\|-0.71\|58.99\|59.29\|56.90\|15149;2026-03-06\|56.05\|-2.66\|57.07\|59.08\|56.00\|23454;2026-03-09\|53.13\|-5.21\|54.00\|55.52\|51.17\|44277;2026-03-10\|55.99\|5.38\|53.54\|57.48\|53.15\|35267;2026-03-11\|57.40\|2.52\|56.00\|58.97\|56.00\|26424;2026-03-12\|56.22\|-2.06\|57.60\|58.31\|56.12\|13866;2026-03-13\|56.12\|-0.18\|55.22\|60.50\|55.22\|37105;2026-03-16\|55.50\|-1.10\|56.30\|57.10\|54.25\|23917;2026-03-17\|53.47\|-3.66\|55.49\|55.70\|53.00\|23541;2026-03-18\|55.06\|2.97\|53.66\|55.50\|53.44\|16412;2026-03-19\|52.93\|-3.87\|54.01\|54.99\|52.70\|13707;2026-03-20\|51.79\|-2.15\|53.09\|53.92\|51.62\|22004;2026-03-23\|46.61\|-10.00\|51.10\|51.39\|46.61\|33376;2026-03-24\|45.30\|-2.81\|45.90\|46.61\|43.35\|45003;2026-03-25\|45.40\|0.22\|45.31\|46.66\|44.80\|26228;2026-03-26\|44.86\|-1.19\|45.70\|46.12\|44.26\|17066;2026-03-27\|45.35\|1.09\|44.31\|45.60\|43.87\|14534;2026-03-30\|46.76\|3.11\|46.00\|47.88\|44.90\|22994;2026-03-31\|48.00\|2.65\|46.76\|50.66\|46.76\|33017;2026-04-01\|51.41\|7.10\|48.96\|52.00\|48.05\|41706;2026-04-02\|51.75\|0.66\|51.41\|52.89\|49.36\|41264;2026-04-03\|53.20\|2.80\|52.78\|54.28\|50.55\|43141;2026-04-07\|51.81\|-2.61\|52.84\|53.00\|50.56\|31264;2026-04-08\|53.29\|2.86\|52.85\|54.18\|52.02\|29266;2026-04-09\|52.95\|-0.64\|53.00\|53.88\|52.40\|19589;2026-04-10\|54.50\|2.93\|53.00\|55.00\|52.40\|20788;2026-04-13\|53.97\|-0.97\|55.24\|56.00\|52.91\|19009;2026-04-14\|52.30\|-3.09\|54.83\|57.50\|52.00\|39721;2026-04-15\|57.53\|10.00\|53.87\|57.53\|52.31\|34867;2026-04-16\|58.82\|2.24\|57.53\|59.18\|54.36\|50740;2026-04-17\|59.09\|0.46\|59.20\|59.43\|57.60\|24526;2026-04-20\|59.12\|0.05\|59.38\|59.65\|57.55\|16940;2026-04-21\|59.99\|1.47\|59.00\|60.72\|58.83\|21887;2026-04-22\|62.18\|3.65\|60.00\|64.43\|59.50\|48932;2026-04-23\|60.10\|-3.35\|61.36\|63.49\|59.51\|26431;2026-04-24\|59.35\|-1.25\|60.10\|61.37\|59.00\|23627;2026-04-27\|58.01\|-2.26\|59.30\|59.42\|57.65\|18971;2026-04-28\|58.27\|0.45\|59.70\|59.70\|57.51\|15013;2026-04-29\|61.16\|4.96\|58.35\|62.30\|57.59\|20616;2026-04-30\|60.63\|-0.87\|61.77\|62.79\|60.35\|17221;2026-05-06\|60.94\|0.51\|61.79\|62.58\|60.60\|17797;2026-05-07\|65.07\|6.78\|60.94\|65.75\|60.67\|36080;2026-05-08\|66.80\|2.66\|62.88\|68.50\|62.33\|30767;2026-05-11\|73.48\|10.00\|67.00\|73.48\|65.46\|25707;2026-05-12\|72.93\|-0.75\|73.49\|75.77\|72.41\|40193;2026-05-13\|73.90\|1.33\|72.42\|74.57\|71.98\|23877;2026-05-14\|72.70\|-1.62\|74.34\|77.80\|72.70\|21862;2026-05-15\|71.70\|-1.38\|71.61\|74.00\|70.27\|23154;2026-05-18\|70.70\|-1.39\|71.20\|72.13\|69.82\|15150;2026-05-19\|70.09\|-0.86\|71.40\|71.74\|68.38\|16747;2026-05-20\|68.20\|-2.70\|69.39\|72.00\|67.50\|18017;2026-05-21\|65.51\|-3.94\|68.15\|71.00\|65.00\|21262;2026-05-22\|68.35\|4.34\|66.00\|70.10\|65.40\|23167;2026-05-25\|70.95\|3.80\|70.00\|72.56\|68.50\|29576;2026-05-26\|71.45\|0.70\|70.50\|72.24\|69.01\|19008;2026-05-27\|71.24\|-0.29\|70.75\|72.20\|69.36\|20079;2026-05-28\|71.63\|0.55\|71.64\|72.42\|69.08\|21901;2026-05-29\|68.20\|-4.79\|72.62\|72.92\|68.00\|22425;2026-06-01\|63.91\|-6.29\|67.51\|68.78\|63.73\|29991;2026-06-02\|64.15\|0.38\|64.01\|65.98\|61.31\|22374;2026-06-03\|64.80\|1.01\|64.14\|67.43\|63.26\|18846;2026-06-04\|66.65\|2.85\|65.00\|67.60\|64.38\|27277;2026-06-05\|67.59\|1.41\|66.64\|70.29\|65.12\|23359;2026-06-08\|67.80\|0.31\|68.00\|72.88\|65.50\|51390;2026-06-09\|74.58\|10.00\|68.41\|74.58\|67.21\|34474;2026-06-10\|77.77\|4.28\|74.61\|79.30\|74.00\|55626;2026-06-11\|76.57\|-1.54\|77.39\|78.38\|75.58\|28974;2026-06-12\|76.43\|-0.18\|77.72\|79.79\|75.01\|37115;2026-06-15\|78.77\|3.06\|75.20\|79.00\|75.20\|29385;2026-06-16\|79.90\|1.43\|78.32\|80.96\|77.91\|33131;2026-06-17\|78.36\|-1.93\|79.50\|80.91\|76.01\|26226;2026-06-18\|78.72\|0.46\|78.50\|80.28\|78.36\|20776;2026-06-22\|77.94\|-0.99\|79.70\|79.93\|74.64\|30249;2026-06-23\|77.07\|-1.12\|77.10\|79.38\|76.36\|17976;2026-06-24\|79.53\|3.19\|76.44\|80.40\|74.20\|20869;2026-06-25\|78.12\|-1.77\|80.00\|81.55\|76.75\|21555;2026-06-26\|76.12\|-2.56\|77.00\|78.67\|74.02\|24579;2026-06-29\|71.32\|-6.31\|76.51\|78.00\|71.02\|30511;2026-06-30\|70.80\|-0.73\|71.34\|73.07\|69.90\|17512;2026-07-01\|71.20\|0.56\|71.00\|72.00\|68.30\|27712;2026-07-02\|72.00\|1.12\|71.38\|75.17\|69.20\|21613;2026-07-03\|69.75\|-3.12\|71.98\|72.78\|69.54\|18404;2026-07-06\|69.66\|-0.13\|69.75\|72.77\|68.60\|15240;2026-07-07\|64.55\|-7.34\|69.66\|69.98\|63.69\|24818;2026-07-08\|63.00\|-2.13\|65.51\|65.52\|62.00\|15179;2026-07-09\|64.36\|2.16\|63.10\|64.58\|61.57\|12760;2026-07-10\|65.50\|1.77\|64.05\|66.28\|63.20\|19078
113609	其它归类	拟收购AI电商+新能源+国企改革 1、据2026年5月14日公告及2026年5月12日投资者关系活动记录表，公司拟通过发行股份及支付现金方式收购Leqee Group Limited 100%股权及乐麦信息技术8.26%股权，打造“供应链+AI电商服务”闭环生态，目前各项工作高效稳步推进，未出现重大障碍。 2、据2025年年报及2026年5月12日投资者关系活动记录表，公司主营供应链管理与新能源综合能源服务，新能源业务以分布式光伏、虚拟电厂、售电为核心，已在国内及越南等地开展光伏项目并布局海外市场。 3、据2025年年报，公司控股股东为广东省绿色投资运营有限公司，实际控制人为广州市花都区国有资产监督管理局，具备国资背景。	公司拟收购国内领先电商服务商乐其开曼及杭州乐麦，标的公司为天猫、抖音等平台头部服务商，以“AI+电商”为核心，已落地智能投放、数字人主播等AI产品矩阵	2026-03-03\|10.89\|-4.39\|11.35\|11.47\|10.81\|143599;2026-03-04\|10.93\|0.37\|10.80\|11.05\|10.65\|113312;2026-03-05\|11.08\|1.37\|11.15\|11.28\|10.98\|93199;2026-03-06\|11.20\|1.08\|11.03\|11.28\|11.01\|69705;2026-03-09\|11.10\|-0.89\|11.01\|11.14\|10.86\|69604;2026-03-10\|11.38\|2.52\|11.18\|11.45\|11.13\|92990;2026-03-11\|11.45\|0.62\|11.38\|11.56\|11.34\|72271;2026-03-12\|11.28\|-1.48\|11.46\|11.50\|11.16\|73879;2026-03-13\|11.17\|-0.98\|11.28\|11.48\|11.16\|67761;2026-03-16\|11.47\|2.69\|11.17\|11.59\|11.13\|90304;2026-03-17\|11.91\|3.84\|11.49\|12.58\|11.49\|268322;2026-03-18\|11.93\|0.17\|12.06\|12.08\|11.59\|153614;2026-03-19\|11.82\|-0.92\|11.84\|12.05\|11.68\|130881;2026-03-20\|11.42\|-3.38\|11.86\|11.92\|11.40\|113081;2026-03-23\|10.66\|-6.66\|11.20\|11.29\|10.53\|151304;2026-03-24\|11.02\|3.38\|10.85\|11.04\|10.54\|133258;2026-03-25\|11.13\|1.00\|11.02\|11.20\|10.93\|82468;2026-03-26\|11.12\|-0.09\|11.09\|11.68\|10.95\|185954;2026-03-27\|11.05\|-0.63\|10.96\|11.14\|10.71\|114004;2026-03-30\|10.97\|-0.72\|10.88\|11.00\|10.66\|82866;2026-03-31\|10.67\|-2.73\|10.98\|11.06\|10.66\|65010;2026-04-01\|10.18\|-4.59\|10.83\|10.88\|10.12\|202271;2026-04-02\|9.89\|-2.85\|10.23\|10.31\|9.78\|132040;2026-04-03\|9.92\|0.30\|9.95\|10.18\|9.73\|117357;2026-04-07\|10.01\|0.91\|9.93\|10.58\|9.93\|81172;2026-04-08\|10.39\|3.80\|10.20\|10.40\|10.16\|81543;2026-04-09\|10.15\|-2.31\|10.35\|10.35\|10.08\|61184;2026-04-10\|10.32\|1.67\|10.20\|10.38\|10.16\|62821;2026-04-13\|10.38\|0.58\|10.24\|10.38\|10.17\|59314;2026-04-14\|10.56\|1.73\|10.50\|10.60\|10.37\|67907;2026-04-15\|10.50\|-0.57\|10.61\|10.73\|10.41\|62632;2026-04-16\|10.56\|0.57\|10.55\|10.58\|10.43\|48440;2026-04-17\|10.73\|1.61\|10.50\|10.79\|10.46\|64816;2026-04-20\|10.51\|-2.05\|10.72\|10.80\|10.49\|88827;2026-04-21\|10.42\|-0.86\|10.47\|10.49\|10.32\|60698;2026-04-22\|10.45\|0.29\|10.55\|10.99\|10.41\|117422;2026-04-23\|10.12\|-3.16\|10.26\|10.36\|10.05\|97976;2026-04-24\|10.34\|2.17\|10.10\|10.59\|10.00\|112195;2026-04-27\|10.32\|-0.19\|10.24\|10.35\|9.90\|109203;2026-04-28\|9.93\|-3.78\|10.38\|10.38\|9.89\|91601;2026-04-29\|10.00\|0.70\|9.99\|10.15\|9.82\|64780;2026-04-30\|9.88\|-1.20\|10.14\|10.14\|9.84\|56446;2026-05-06\|9.96\|0.81\|9.93\|10.13\|9.92\|73418;2026-05-07\|9.90\|-0.60\|9.96\|10.04\|9.82\|62705;2026-05-08\|10.03\|1.31\|9.86\|10.14\|9.84\|90504;2026-05-11\|10.04\|0.10\|10.03\|10.24\|9.90\|139335;2026-05-12\|9.25\|-7.87\|10.00\|10.04\|9.06\|238267;2026-05-13\|9.27\|0.22\|9.29\|9.41\|9.13\|100332;2026-05-14\|9.07\|-2.16\|9.30\|9.31\|9.05\|75375;2026-05-15\|8.99\|-0.88\|9.14\|9.18\|8.95\|67334;2026-05-18\|8.99\|0.00\|8.94\|9.06\|8.87\|62811;2026-05-19\|8.94\|-0.56\|9.00\|9.08\|8.82\|59314;2026-05-20\|8.88\|-0.67\|8.91\|8.94\|8.42\|101961;2026-05-21\|8.50\|-4.28\|8.88\|9.01\|8.40\|92911;2026-05-22\|8.45\|-0.59\|8.58\|8.68\|8.30\|115096;2026-05-25\|7.90\|-6.51\|8.43\|8.43\|7.85\|197922;2026-05-26\|8.02\|1.52\|7.90\|8.07\|7.78\|134183;2026-05-27\|7.80\|-2.74\|8.00\|8.15\|7.77\|96410;2026-05-28\|7.80\|0.00\|7.80\|7.94\|7.62\|90564;2026-05-29\|7.74\|-0.77\|7.80\|7.97\|7.68\|95452;2026-06-01\|8.11\|4.78\|7.77\|8.14\|7.71\|104941;2026-06-02\|7.84\|-3.33\|8.14\|8.16\|7.75\|87398;2026-06-03\|7.80\|-0.51\|7.82\|7.90\|7.66\|89546;2026-06-04\|7.86\|0.77\|7.79\|8.00\|7.71\|102131;2026-06-05\|8.01\|2.17\|7.88\|8.60\|7.81\|177893;2026-06-08\|7.70\|-3.87\|7.83\|7.99\|7.60\|133430;2026-06-09\|8.47\|10.00\|7.76\|8.47\|7.61\|190719;2026-06-10\|7.96\|-6.02\|8.45\|8.45\|7.82\|243068;2026-06-11\|7.70\|-3.27\|7.74\|7.98\|7.63\|142175;2026-06-12\|7.58\|-1.56\|7.77\|7.92\|7.52\|148092;2026-06-15\|7.41\|-2.24\|7.53\|7.73\|7.36\|145772;2026-06-16\|7.43\|0.27\|7.41\|7.45\|7.16\|113110;2026-06-17\|7.56\|1.75\|7.36\|7.75\|7.25\|140937;2026-06-18\|7.30\|-3.44\|7.45\|7.55\|7.27\|83212;2026-06-22\|7.15\|-2.05\|7.26\|7.29\|7.00\|108123;2026-06-23\|7.19\|0.56\|7.06\|7.55\|7.04\|96842;2026-06-24\|6.99\|-2.78\|7.29\|7.29\|6.82\|102915;2026-06-25\|6.76\|-3.29\|6.94\|7.00\|6.73\|97419;2026-06-26\|6.61\|-2.22\|6.70\|6.78\|6.54\|92275;2026-06-29\|6.53\|-1.21\|6.61\|6.65\|6.42\|90632;2026-06-30\|6.53\|0.00\|6.50\|6.65\|6.43\|75904;2026-07-01\|6.75\|3.37\|6.57\|6.84\|6.48\|119643;2026-07-02\|6.73\|-0.30\|6.74\|6.88\|6.66\|86642;2026-07-03\|6.83\|1.49\|6.90\|6.90\|6.63\|87766;2026-07-06\|6.64\|-2.78\|6.76\|6.90\|6.60\|68274;2026-07-07\|6.54\|-1.51\|6.60\|6.68\|6.49\|61596;2026-07-08\|6.42\|-1.83\|6.58\|6.60\|6.36\|55521;2026-07-09\|6.38\|-0.62\|6.33\|6.49\|6.23\|68108;2026-07-10\|6.49\|1.72\|6.37\|6.63\|6.24\|76833
113608	其它归类	存储芯片+收购半导体+汽车轮毂行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年6月12日公告，公司拟以9800万元现金收购广东全芯半导体有限公司30%股权，标的公司专注于半导体闪存产品的研发、设计及销售，拥有DDR5 SO-DIMM内存条等多种存储产品。 2、据2025年年报，公司主营业务为汽车铝合金轮毂及轮胎，深耕汽车高端改装市场，在北美洲拥有成熟稳定的直营销售渠道，是国内同行业拥有最完善海外销售渠道的企业之一。 3、据2026年6月5日公告，公司控股股东向君弘钱江协议转让6.00%股份已完成过户登记，过户时间为2026年6月3日，受让方承诺15个月内不减持。	国内拥有最完善海外销售渠道的铝合金车轮生产企业之一	2026-03-03\|5.74\|-3.85\|5.97\|6.05\|5.70\|125504;2026-03-04\|5.67\|-1.22\|5.77\|5.78\|5.60\|108460;2026-03-05\|5.82\|2.65\|5.80\|5.92\|5.74\|99464;2026-03-06\|6.04\|3.78\|5.82\|6.05\|5.80\|100076;2026-03-09\|6.05\|0.17\|6.04\|6.13\|5.91\|156854;2026-03-10\|6.38\|5.45\|6.13\|6.40\|6.10\|190373;2026-03-11\|6.37\|-0.16\|6.38\|6.52\|6.32\|153302;2026-03-12\|6.27\|-1.57\|6.44\|6.47\|6.24\|115085;2026-03-13\|6.33\|0.96\|6.27\|6.56\|6.21\|149939;2026-03-16\|6.19\|-2.21\|6.25\|6.33\|6.10\|202850;2026-03-17\|6.04\|-2.42\|6.21\|6.27\|6.02\|97317;2026-03-18\|6.13\|1.49\|6.05\|6.18\|5.99\|86330;2026-03-19\|5.96\|-2.77\|6.11\|6.16\|5.94\|100560;2026-03-20\|5.59\|-6.21\|6.04\|6.06\|5.58\|148011;2026-03-23\|5.25\|-6.08\|5.53\|5.66\|5.18\|195716;2026-03-24\|5.62\|7.05\|5.41\|5.64\|5.28\|162699;2026-03-25\|5.74\|2.14\|5.65\|5.80\|5.60\|112115;2026-03-26\|5.64\|-1.74\|5.81\|5.84\|5.60\|96262;2026-03-27\|5.90\|4.61\|5.59\|5.93\|5.54\|115069;2026-03-30\|6.01\|1.86\|5.86\|6.10\|5.82\|124094;2026-03-31\|6.00\|-0.17\|6.07\|6.24\|5.97\|125083;2026-04-01\|6.16\|2.67\|6.03\|6.24\|5.93\|173407;2026-04-02\|6.01\|-2.44\|6.13\|6.24\|5.93\|130488;2026-04-03\|5.61\|-6.66\|6.13\|6.15\|5.60\|134144;2026-04-07\|5.83\|3.92\|5.60\|5.92\|5.60\|129356;2026-04-08\|6.10\|4.63\|5.98\|6.12\|5.87\|109134;2026-04-09\|5.96\|-2.30\|6.11\|6.11\|5.68\|352351;2026-04-10\|6.16\|3.36\|6.17\|6.24\|5.99\|294481;2026-04-13\|6.09\|-1.14\|6.17\|6.33\|6.03\|312207;2026-04-14\|6.11\|0.33\|6.12\|6.16\|5.96\|211577;2026-04-15\|5.89\|-3.60\|6.07\|6.10\|5.85\|170566;2026-04-16\|6.26\|6.28\|5.97\|6.48\|5.87\|390413;2026-04-17\|6.50\|3.83\|6.33\|6.64\|6.21\|440087;2026-04-20\|6.70\|3.08\|6.50\|6.99\|6.45\|383834;2026-04-21\|7.37\|10.00\|6.67\|7.37\|6.55\|203680;2026-04-22\|7.07\|-4.07\|7.83\|7.83\|6.72\|990579;2026-04-23\|6.52\|-7.78\|6.76\|6.79\|6.45\|592877;2026-04-24\|6.42\|-1.53\|6.32\|6.52\|6.32\|329982;2026-04-27\|6.81\|6.07\|6.42\|6.86\|6.23\|534910;2026-04-28\|7.25\|6.46\|6.67\|7.35\|6.67\|655565;2026-04-29\|7.25\|0.00\|7.20\|7.41\|7.01\|544069;2026-04-30\|7.07\|-2.48\|7.40\|7.42\|7.07\|287681;2026-05-06\|7.05\|-0.28\|7.15\|7.18\|6.97\|285120;2026-05-07\|7.34\|4.11\|7.07\|7.65\|7.07\|347415;2026-05-08\|7.42\|1.09\|7.26\|7.47\|7.21\|220460;2026-05-11\|7.58\|2.16\|7.40\|7.82\|7.40\|244913;2026-05-12\|7.44\|-1.85\|7.51\|7.59\|7.37\|170082;2026-05-13\|7.38\|-0.81\|7.41\|7.58\|7.30\|165586;2026-05-14\|7.35\|-0.41\|7.38\|7.59\|7.30\|172155;2026-05-15\|7.33\|-0.27\|7.35\|7.42\|7.26\|132980;2026-05-18\|7.23\|-1.36\|7.35\|7.41\|7.12\|148408;2026-05-19\|7.18\|-0.69\|7.27\|7.43\|7.13\|127092;2026-05-20\|7.20\|0.28\|7.18\|7.34\|7.00\|126839;2026-05-21\|6.92\|-3.89\|7.17\|7.32\|6.88\|147775;2026-05-22\|7.12\|2.89\|7.03\|7.15\|6.95\|111717;2026-05-25\|6.85\|-3.79\|7.17\|7.33\|6.77\|148475;2026-05-26\|6.65\|-2.92\|6.85\|6.96\|6.18\|182943;2026-05-27\|7.32\|10.08\|6.60\|7.32\|6.53\|239390;2026-05-28\|7.38\|0.82\|7.27\|7.50\|7.25\|366651;2026-05-29\|7.35\|-0.41\|7.49\|8.08\|7.28\|396452;2026-06-01\|7.56\|2.86\|7.35\|7.68\|7.25\|294430;2026-06-02\|7.19\|-4.89\|7.52\|7.55\|6.96\|271850;2026-06-03\|7.13\|-0.83\|7.18\|7.26\|7.01\|200506;2026-06-04\|6.92\|-2.95\|7.06\|7.15\|6.86\|143276;2026-06-05\|6.90\|-0.29\|6.92\|7.23\|6.76\|156689;2026-06-08\|6.98\|1.16\|6.70\|7.37\|6.67\|237728;2026-06-09\|7.68\|10.03\|7.11\|7.68\|7.00\|296903;2026-06-10\|7.47\|-2.73\|7.68\|7.80\|7.36\|348757;2026-06-11\|7.32\|-2.01\|7.49\|7.63\|7.13\|254397;2026-06-12\|8.05\|9.97\|8.05\|8.05\|8.05\|54292;2026-06-15\|8.86\|10.06\|8.86\|8.86\|8.86\|17089;2026-06-16\|8.81\|-0.56\|9.75\|9.75\|8.40\|1175696;2026-06-17\|8.49\|-3.63\|8.22\|8.91\|8.22\|902349;2026-06-18\|8.22\|-3.18\|8.43\|9.14\|7.90\|918383;2026-06-22\|8.20\|-0.24\|8.24\|9.00\|7.91\|855875;2026-06-23\|9.02\|10.00\|8.00\|9.02\|7.78\|744181;2026-06-24\|8.27\|-8.31\|8.80\|8.82\|8.12\|817606;2026-06-25\|9.10\|10.04\|8.56\|9.10\|8.56\|1034978;2026-06-26\|9.04\|-0.66\|8.90\|9.56\|8.72\|925942;2026-06-29\|8.23\|-8.96\|8.90\|9.22\|8.14\|751573;2026-06-30\|9.05\|9.96\|8.02\|9.05\|8.02\|552182;2026-07-01\|9.25\|2.21\|9.07\|9.61\|8.91\|750765;2026-07-02\|8.89\|-3.89\|8.96\|9.24\|8.83\|477220;2026-07-03\|8.66\|-2.59\|8.95\|9.17\|8.60\|396244;2026-07-06\|8.35\|-3.58\|8.63\|8.81\|8.12\|373834;2026-07-07\|7.89\|-5.51\|8.42\|8.44\|7.85\|292771;2026-07-08\|7.26\|-7.98\|7.80\|7.89\|7.24\|276460;2026-07-09\|7.29\|0.41\|7.38\|7.42\|6.80\|293608;2026-07-10\|7.11\|-2.47\|7.31\|7.57\|7.11\|222488
113607	其它归类	转增股本+锌锰电池+外销+一季报增长行业原因：据上证报6月9日报道，智利5月碳酸锂出口至中国的数量环比大幅减少40.8%，超出市场预期。储能产业是当前碳酸锂市场最大看点，也是拉动碳酸锂需求增长的核心引擎。公司原因： 1、据2026年6月8日公告，公司近日完成工商变更登记备案，总股本由100,241,600股增至140,338,240股，公司已于5月27日实施10转4股派5元的2025年度分红方案。 2、公司专业从事高性能环保锌锰电池的研发、生产及销售，主要产品包括碱性电池及碳性电池，产品性能远超IEC及国家标准，与众多国际知名客户建立起长期稳定的合作关系。 3、据2025年年报，公司产品以出口为主，主要销往欧洲、北美、日韩等发达国家和地区。 4、据2026年4月27日披露的一季报，公司2026年一季度营收1.88亿元，同比增长30.77%；归母净利润2578.65万元，同比增长23.64%。	公司专业从事高性能环保锌锰电池的研产销	2026-03-03\|31.85\|0.35\|31.74\|33.05\|31.74\|36654;2026-03-04\|32.73\|2.76\|31.85\|32.76\|31.42\|26605;2026-03-05\|32.18\|-1.68\|33.33\|33.82\|32.01\|31521;2026-03-06\|32.60\|1.31\|32.52\|32.63\|31.74\|20530;2026-03-09\|32.71\|0.34\|32.00\|32.75\|31.64\|20405;2026-03-10\|33.38\|2.05\|33.02\|33.60\|32.81\|20152;2026-03-11\|33.28\|-0.30\|33.40\|33.79\|33.07\|26255;2026-03-12\|32.52\|-2.28\|33.39\|33.39\|32.46\|18198;2026-03-13\|33.11\|1.81\|32.21\|34.45\|32.21\|29910;2026-03-16\|33.95\|2.54\|33.35\|34.25\|33.30\|33052;2026-03-17\|32.62\|-3.92\|33.95\|34.28\|32.51\|22239;2026-03-18\|34.64\|6.19\|32.69\|34.69\|32.32\|38865;2026-03-19\|33.87\|-2.22\|34.20\|34.50\|33.45\|23838;2026-03-20\|32.66\|-3.57\|33.94\|34.54\|32.64\|31172;2026-03-23\|30.30\|-7.23\|31.39\|32.49\|30.00\|31279;2026-03-24\|31.86\|5.15\|31.11\|31.89\|30.32\|23314;2026-03-25\|32.94\|3.39\|31.98\|33.19\|31.80\|23182;2026-03-26\|33.45\|1.55\|32.95\|34.96\|32.82\|31919;2026-03-27\|33.55\|0.30\|33.77\|33.80\|32.80\|20507;2026-03-30\|34.26\|2.12\|33.38\|34.51\|33.20\|28414;2026-03-31\|34.02\|-0.70\|33.92\|34.46\|33.33\|26953;2026-04-01\|34.52\|1.47\|34.20\|34.84\|33.70\|23078;2026-04-02\|33.70\|-2.38\|34.29\|34.42\|33.44\|17726;2026-04-03\|33.35\|-1.04\|33.70\|34.15\|33.00\|13604;2026-04-07\|33.83\|1.44\|33.31\|34.58\|33.31\|23768;2026-04-08\|35.36\|4.52\|34.16\|35.37\|34.16\|33293;2026-04-09\|35.98\|1.75\|35.06\|37.85\|34.88\|60189;2026-04-10\|37.41\|3.97\|35.95\|38.88\|35.61\|70022;2026-04-13\|37.00\|-1.10\|36.72\|37.66\|36.24\|46649;2026-04-14\|36.75\|-0.68\|37.00\|37.49\|36.28\|36257;2026-04-15\|36.53\|-0.60\|37.00\|37.44\|36.33\|28211;2026-04-16\|39.14\|7.14\|36.52\|39.99\|36.12\|74682;2026-04-17\|38.98\|-0.41\|38.01\|39.05\|37.76\|46487;2026-04-20\|38.58\|-1.03\|38.91\|40.13\|38.22\|42044;2026-04-21\|38.40\|-0.47\|38.20\|38.46\|37.47\|37745;2026-04-22\|39.64\|3.23\|38.10\|40.67\|37.95\|45159;2026-04-23\|42.77\|7.90\|39.50\|43.50\|38.40\|64013;2026-04-24\|43.12\|0.82\|41.91\|44.94\|40.87\|70184;2026-04-27\|47.06\|9.14\|43.46\|48.06\|43.43\|73885;2026-04-28\|46.33\|-1.55\|46.22\|46.60\|44.24\|58454;2026-04-29\|49.62\|7.10\|45.50\|50.20\|45.16\|65366;2026-04-30\|48.39\|-2.48\|48.96\|49.08\|46.70\|54924;2026-05-06\|49.28\|1.84\|47.18\|50.99\|46.91\|48304;2026-05-07\|50.40\|2.27\|48.80\|52.06\|48.50\|51055;2026-05-08\|50.09\|-0.62\|49.56\|50.99\|48.84\|33561;2026-05-11\|51.45\|2.72\|50.88\|51.90\|49.11\|39649;2026-05-12\|49.88\|-3.05\|51.03\|51.44\|48.72\|32402;2026-05-13\|49.79\|-0.18\|49.39\|52.98\|49.30\|37802;2026-05-14\|47.55\|-4.50\|49.70\|49.80\|46.21\|44718;2026-05-15\|49.11\|3.28\|47.20\|50.62\|47.20\|36319;2026-05-18\|43.00\|-12.44\|48.76\|49.00\|42.58\|71611;2026-05-19\|42.37\|-1.47\|43.01\|43.24\|40.62\|66513;2026-05-20\|44.58\|5.22\|42.00\|45.31\|41.81\|42942;2026-05-21\|45.40\|1.84\|44.57\|48.17\|43.81\|41946;2026-05-22\|47.10\|3.74\|45.70\|47.78\|44.61\|32772;2026-05-25\|45.10\|-4.25\|46.90\|47.52\|44.60\|34945;2026-05-26\|44.20\|-2.00\|45.12\|45.25\|43.70\|22607;2026-05-27\|31.55\|1.09\|31.10\|32.97\|30.86\|42051;2026-05-28\|31.10\|-1.43\|31.33\|32.30\|30.56\|36175;2026-05-29\|35.88\|15.37\|31.03\|37.30\|30.65\|88311;2026-06-01\|32.62\|-9.09\|35.89\|35.98\|31.91\|115998;2026-06-02\|31.15\|-4.51\|32.52\|32.59\|30.18\|64612;2026-06-03\|30.48\|-2.15\|30.60\|31.59\|30.23\|37661;2026-06-04\|33.19\|8.89\|30.14\|36.25\|30.14\|94562;2026-06-05\|33.93\|2.23\|33.00\|34.14\|30.50\|64820;2026-06-08\|30.36\|-10.52\|33.80\|34.43\|30.08\|54701;2026-06-09\|36.43\|19.99\|32.24\|36.43\|31.99\|42626;2026-06-10\|34.71\|-4.72\|36.97\|37.27\|33.76\|121237;2026-06-11\|34.03\|-1.96\|34.00\|35.20\|32.51\|67035;2026-06-12\|32.79\|-3.64\|34.22\|34.48\|32.71\|48313;2026-06-15\|33.23\|1.34\|32.85\|33.65\|32.00\|51941;2026-06-16\|33.50\|0.81\|33.30\|34.02\|32.36\|58755;2026-06-17\|32.85\|-1.94\|32.84\|33.26\|32.10\|48327;2026-06-18\|33.95\|3.35\|32.86\|36.35\|32.74\|104698;2026-06-22\|32.00\|-5.74\|33.90\|35.54\|31.03\|84126;2026-06-23\|32.06\|0.19\|31.00\|32.79\|30.35\|57189;2026-06-24\|32.19\|0.41\|31.83\|32.49\|30.63\|50969;2026-06-25\|31.48\|-2.21\|32.00\|32.26\|30.88\|43636;2026-06-26\|29.77\|-5.43\|31.09\|31.67\|29.69\|38575;2026-06-29\|28.71\|-3.56\|29.96\|31.10\|28.30\|41585;2026-06-30\|29.96\|4.35\|28.71\|30.25\|28.55\|32534;2026-07-01\|30.54\|1.94\|29.95\|31.20\|28.85\|42833;2026-07-02\|34.40\|12.64\|30.50\|35.58\|30.10\|84682;2026-07-03\|34.77\|1.08\|34.58\|35.35\|32.82\|60454;2026-07-06\|34.29\|-1.38\|34.97\|37.34\|33.70\|68802;2026-07-07\|31.83\|-7.17\|34.23\|35.32\|31.68\|64486;2026-07-08\|29.79\|-6.41\|30.46\|31.43\|28.60\|70003;2026-07-09\|28.88\|-3.05\|29.80\|30.39\|28.13\|49223;2026-07-10\|29.25\|1.28\|28.89\|31.00\|28.74\|44929
113606	其它归类	中东重建+国际工程+算力+一带一路行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月29日投资者关系活动记录表，2025年公司国际工程承包新签合同额21.06亿美元，生效合同额18.80亿美元，同比增长62.91%，创历史高位，油气、工业化项目滚动开发。 2、据2026年4月13日互动易，目前公司承建的伊拉克九区油气中央处理设施项目已成功投产，其他在执行油气工程项目进展顺利。公司将保持战略定力，紧跟国家“一带一路”倡议步伐，持续聚焦优势领域，依托自身的业务优势、市场布局和国际化经营经验积累，持续加大市场开发力度。据2025年11月20日互动易，中东地区是公司重点市场，公司在伊拉克、阿联酋、阿曼等地设立了分支机构。（具备战后重建先发优势） 3、据2026年3月17日互动易，公司所属中国中元在数据中心和智算中心设计咨询领域保持优势，承接国家超算深圳中心二期等“东数西算”核心项目，并应用液冷、绿电消纳技术。	国际工程龙头，公司核心业务为国际工程承包，业务范围涉及亚洲、非洲、美洲及欧洲地区，在医疗建筑、机场物流及载人索道工程等领域具有独特优势	2026-03-03\|8.88\|0.34\|8.81\|9.02\|8.77\|256325;2026-03-04\|8.96\|0.90\|8.80\|9.08\|8.76\|239117;2026-03-05\|9.00\|0.45\|9.00\|9.12\|8.94\|213159;2026-03-06\|9.09\|1.00\|9.00\|9.13\|8.91\|187546;2026-03-09\|9.20\|1.21\|9.07\|9.20\|8.97\|309561;2026-03-10\|9.08\|-1.30\|9.35\|9.45\|9.03\|358293;2026-03-11\|9.10\|0.22\|9.10\|9.14\|8.85\|245615;2026-03-12\|9.14\|0.44\|9.09\|9.18\|8.98\|193601;2026-03-13\|9.20\|0.66\|9.10\|9.39\|9.08\|267451;2026-03-16\|9.01\|-2.07\|9.20\|9.25\|8.97\|225111;2026-03-17\|8.88\|-1.44\|9.13\|9.17\|8.87\|153330;2026-03-18\|8.66\|-2.48\|8.90\|8.93\|8.59\|211983;2026-03-19\|8.37\|-3.35\|8.58\|8.67\|8.33\|232250;2026-03-20\|8.34\|-0.36\|8.37\|8.47\|8.23\|200484;2026-03-23\|8.07\|-3.24\|8.25\|8.51\|8.01\|292509;2026-03-24\|8.68\|7.56\|8.18\|8.79\|8.16\|461743;2026-03-25\|8.89\|2.42\|8.70\|9.00\|8.56\|387107;2026-03-26\|8.71\|-2.02\|8.87\|8.98\|8.69\|231416;2026-03-27\|8.64\|-0.80\|8.67\|8.72\|8.55\|197081;2026-03-30\|8.76\|1.39\|8.51\|8.86\|8.35\|242002;2026-03-31\|8.96\|2.28\|8.72\|9.14\|8.61\|322352;2026-04-01\|9.01\|0.56\|9.86\|9.86\|8.97\|954114;2026-04-02\|9.91\|9.99\|9.00\|9.91\|8.97\|904582;2026-04-03\|9.53\|-3.83\|9.88\|10.07\|9.32\|1254405;2026-04-07\|10.48\|9.97\|9.89\|10.48\|9.87\|1479594;2026-04-08\|11.53\|10.02\|11.53\|11.53\|11.33\|427483;2026-04-09\|11.50\|-0.26\|12.50\|12.68\|11.50\|2311623;2026-04-10\|10.73\|-6.70\|11.50\|11.62\|10.63\|1665139;2026-04-13\|9.84\|-8.29\|10.20\|10.30\|9.69\|1216386;2026-04-14\|10.82\|9.96\|10.11\|10.82\|9.96\|1653422;2026-04-15\|11.90\|9.98\|11.39\|11.90\|11.39\|1212659;2026-04-16\|11.59\|-2.60\|11.54\|11.93\|11.40\|1607616;2026-04-17\|11.52\|-0.60\|11.58\|12.14\|11.17\|1471630;2026-04-20\|11.97\|3.91\|11.56\|12.19\|11.23\|1473448;2026-04-21\|11.88\|-0.75\|11.75\|12.27\|11.45\|1055852;2026-04-22\|11.54\|-2.86\|11.88\|11.88\|11.30\|922174;2026-04-23\|10.81\|-6.33\|11.24\|11.24\|10.74\|947719;2026-04-24\|10.65\|-1.48\|10.65\|10.96\|10.47\|613330;2026-04-27\|10.22\|-4.04\|10.37\|10.43\|10.15\|593014;2026-04-28\|9.95\|-2.64\|10.16\|10.24\|9.90\|478286;2026-04-29\|10.11\|1.61\|10.02\|10.18\|9.88\|424787;2026-04-30\|10.12\|0.10\|10.05\|10.13\|9.90\|419575;2026-05-06\|10.62\|4.94\|10.37\|11.04\|10.25\|810628;2026-05-07\|11.68\|9.98\|11.32\|11.68\|11.31\|769114;2026-05-08\|11.87\|1.63\|11.46\|12.00\|11.38\|1381041;2026-05-11\|11.73\|-1.18\|11.62\|11.96\|11.62\|740806;2026-05-12\|11.25\|-4.09\|11.64\|11.69\|11.16\|562609;2026-05-13\|11.04\|-1.87\|11.15\|11.15\|10.88\|454899;2026-05-14\|10.85\|-1.72\|11.01\|11.37\|10.71\|698611;2026-05-15\|10.57\|-2.58\|10.73\|10.99\|10.44\|453747;2026-05-18\|10.47\|-0.95\|10.49\|10.58\|10.30\|322346;2026-05-19\|10.58\|1.05\|10.70\|10.78\|10.40\|396089;2026-05-20\|11.31\|6.90\|10.47\|11.50\|10.36\|837757;2026-05-21\|10.73\|-5.13\|11.17\|11.33\|10.71\|631859;2026-05-22\|10.65\|-0.75\|10.80\|10.90\|10.50\|411418;2026-05-25\|11.72\|10.05\|11.23\|11.72\|11.06\|624643;2026-05-26\|11.43\|-2.47\|11.53\|11.79\|11.19\|698926;2026-05-27\|11.09\|-2.97\|11.29\|11.60\|11.01\|672016;2026-05-28\|10.33\|-6.85\|11.14\|11.14\|9.98\|825767;2026-05-29\|11.01\|6.58\|10.44\|11.36\|10.30\|1172293;2026-06-01\|11.07\|0.55\|10.77\|11.34\|10.67\|780115;2026-06-02\|10.85\|-1.99\|10.96\|11.12\|10.73\|439159;2026-06-03\|10.93\|0.74\|10.64\|11.25\|10.52\|550230;2026-06-04\|12.02\|9.97\|11.16\|12.02\|11.10\|842537;2026-06-05\|11.77\|-2.08\|12.08\|12.47\|11.71\|1145978;2026-06-08\|11.12\|-5.52\|11.55\|11.60\|10.89\|674989;2026-06-09\|12.23\|9.98\|11.46\|12.23\|11.46\|540450;2026-06-10\|12.03\|-1.64\|12.24\|12.32\|11.80\|834397;2026-06-11\|11.70\|-2.74\|11.59\|12.05\|11.57\|577301;2026-06-12\|10.56\|-9.74\|12.62\|12.62\|10.53\|1361397;2026-06-15\|11.62\|10.04\|11.30\|11.62\|11.30\|707959;2026-06-16\|12.77\|9.90\|11.88\|12.78\|11.88\|1318963;2026-06-17\|12.50\|-2.11\|13.22\|14.00\|12.12\|1582776;2026-06-18\|12.25\|-2.00\|12.44\|12.67\|11.91\|981485;2026-06-22\|13.23\|8.00\|12.51\|13.47\|12.35\|1199546;2026-06-23\|12.39\|-6.35\|13.20\|13.27\|12.33\|805443;2026-06-24\|13.63\|10.01\|12.58\|13.63\|12.41\|843088;2026-06-25\|13.55\|-0.59\|13.48\|14.00\|13.07\|1340411;2026-06-26\|12.81\|-4.69\|13.13\|13.55\|12.44\|918874;2026-06-29\|11.99\|-6.40\|12.41\|12.45\|11.56\|806229;2026-06-30\|11.32\|-5.59\|11.59\|11.60\|10.84\|657068;2026-07-01\|11.60\|2.47\|11.02\|11.64\|10.67\|728483;2026-07-02\|11.13\|-4.05\|11.15\|11.44\|11.02\|474568;2026-07-03\|10.52\|-5.48\|11.19\|11.28\|10.50\|543503;2026-07-06\|9.70\|-7.79\|10.30\|10.38\|9.70\|542585;2026-07-07\|9.95\|2.58\|9.75\|9.99\|9.45\|443915;2026-07-08\|9.00\|-9.55\|9.70\|9.71\|8.96\|481294;2026-07-09\|8.93\|-0.78\|8.96\|9.03\|8.60\|445293;2026-07-10\|8.95\|0.22\|8.91\|9.25\|8.62\|433749
113605	其它归类	低空经济+航空发动机+资产置换+分红行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，控股子公司宗申航发自主研发的CA500型航空活塞发动机搭载山河星航Aurora SA60L飞机，已获中国民航局适航批准，标志着国产航空活塞发动机首次在国内轻型运动飞机领域实现商业化交付，为公司参与低空经济体系建设奠定基础。 2、据2026年6月10日、6月12日异动公告，公司拟将持有的摩托车发动机业务相关资产与隆鑫通用持有的通用机械业务资产进行置换，构成重大资产重组及关联交易，目前正有序推进尽职调查工作，旨在解决同业竞争问题。 3、据2026年6月10日互动易，公司2025年度权益分派股权登记日为2026年6月11日，除权除息日为6月12日，拟每10股派2.00元现金。	控股子公司宗申航发是国内首批以民营为主体，成功自主研发航空发动机的创新型企业之一；具备军工资质，主要产品400HP以下航空活塞发动机广泛应用于国内外军、民用无人机及轻型通航飞机市场	2026-03-03\|21.73\|-2.03\|21.92\|22.40\|21.29\|537497;2026-03-04\|22.98\|5.75\|22.02\|23.70\|21.73\|987254;2026-03-05\|23.22\|1.04\|22.50\|23.45\|22.30\|791201;2026-03-06\|25.54\|9.99\|23.25\|25.54\|22.88\|1550010;2026-03-09\|24.60\|-3.68\|25.40\|25.86\|24.37\|1637019;2026-03-10\|23.48\|-4.55\|23.75\|24.22\|23.30\|1155007;2026-03-11\|23.34\|-0.60\|23.49\|23.86\|23.11\|812910;2026-03-12\|22.37\|-4.16\|23.19\|23.29\|22.25\|714911;2026-03-13\|22.17\|-0.89\|22.33\|22.55\|21.92\|490415;2026-03-16\|22.16\|-0.05\|22.00\|22.41\|21.77\|357343;2026-03-17\|20.57\|-7.18\|21.30\|21.34\|20.56\|710941;2026-03-18\|20.70\|0.63\|20.50\|20.82\|20.37\|313034;2026-03-19\|20.93\|1.11\|20.45\|21.29\|20.34\|398367;2026-03-20\|20.05\|-4.20\|20.78\|20.90\|20.05\|379172;2026-03-23\|18.66\|-6.93\|19.65\|19.67\|18.60\|373358;2026-03-24\|19.02\|1.93\|18.98\|19.13\|18.62\|232402;2026-03-25\|19.35\|1.74\|19.06\|19.44\|18.92\|240546;2026-03-26\|18.69\|-3.41\|19.21\|19.23\|18.67\|273038;2026-03-27\|18.69\|0.00\|18.30\|18.84\|18.18\|177387;2026-03-30\|18.87\|0.96\|19.03\|19.19\|18.65\|206609;2026-03-31\|19.90\|5.46\|19.20\|19.97\|18.96\|557809;2026-04-01\|19.55\|-1.76\|19.84\|19.84\|19.40\|368574;2026-04-02\|19.13\|-2.15\|19.35\|19.63\|18.93\|301252;2026-04-03\|18.51\|-3.24\|19.05\|19.28\|18.50\|213297;2026-04-07\|18.11\|-2.16\|18.50\|18.55\|18.07\|271162;2026-04-08\|18.96\|4.69\|18.36\|18.96\|18.36\|327343;2026-04-09\|18.48\|-2.53\|18.66\|18.81\|18.45\|218877;2026-04-10\|18.81\|1.79\|18.67\|19.08\|18.60\|240202;2026-04-13\|18.78\|-0.16\|18.62\|18.80\|18.57\|178865;2026-04-14\|19.12\|1.81\|18.90\|19.28\|18.78\|283500;2026-04-15\|19.12\|0.00\|19.16\|19.32\|19.04\|255476;2026-04-16\|19.56\|2.30\|19.21\|19.76\|19.02\|342630;2026-04-17\|19.50\|-0.31\|19.46\|19.56\|19.25\|228444;2026-04-20\|19.81\|1.59\|19.50\|19.97\|19.39\|304056;2026-04-21\|19.67\|-0.71\|19.79\|19.89\|19.55\|197372;2026-04-22\|19.58\|-0.46\|19.55\|19.70\|19.41\|194503;2026-04-23\|19.19\|-1.99\|19.58\|19.68\|19.08\|253470;2026-04-24\|18.90\|-1.51\|19.16\|19.28\|18.83\|178270;2026-04-27\|17.74\|-6.14\|18.31\|18.47\|17.57\|581183;2026-04-28\|17.17\|-3.21\|17.64\|17.74\|17.10\|292074;2026-04-29\|17.35\|1.05\|17.14\|17.45\|17.14\|181608;2026-04-30\|17.36\|0.06\|17.32\|17.44\|17.28\|143716;2026-05-06\|17.50\|0.81\|17.49\|17.66\|17.41\|251178;2026-05-07\|17.78\|1.60\|17.65\|17.84\|17.52\|225221;2026-05-08\|17.92\|0.79\|17.79\|17.98\|17.55\|229372;2026-05-11\|17.51\|-2.29\|17.81\|17.82\|17.49\|328687;2026-05-12\|17.18\|-1.88\|17.46\|17.52\|17.11\|252654;2026-05-13\|17.22\|0.23\|17.13\|17.23\|16.81\|275542;2026-05-14\|16.63\|-3.43\|17.24\|17.29\|16.62\|257326;2026-05-15\|16.82\|1.14\|16.64\|16.94\|16.63\|201363;2026-05-18\|16.37\|-2.68\|16.74\|16.74\|16.34\|190171;2026-05-19\|16.42\|0.31\|16.38\|16.51\|16.16\|158946;2026-05-20\|15.86\|-3.41\|16.30\|16.30\|15.80\|244166;2026-05-21\|16.03\|1.07\|15.88\|16.55\|15.88\|317681;2026-05-22\|15.85\|-1.12\|16.06\|16.19\|15.73\|196558;2026-05-25\|15.85\|0.00\|15.88\|16.06\|15.52\|219205;2026-05-26\|15.68\|-1.07\|15.71\|15.84\|15.50\|178542;2026-05-27\|15.26\|-2.68\|15.60\|15.79\|15.18\|209211;2026-05-28\|15.19\|-0.46\|15.24\|15.32\|14.82\|201845;2026-05-29\|14.74\|-2.96\|15.27\|15.48\|14.72\|191343;2026-06-01\|14.86\|0.81\|14.70\|15.00\|14.65\|163459;2026-06-02\|14.60\|-1.75\|14.90\|14.90\|14.41\|167003;2026-06-03\|14.56\|-0.27\|14.60\|14.77\|14.41\|153168;2026-06-04\|14.26\|-2.06\|14.45\|14.62\|14.15\|150498;2026-06-05\|14.50\|1.68\|14.30\|14.83\|13.98\|290511;2026-06-08\|15.95\|10.00\|14.30\|15.95\|14.29\|401347;2026-06-09\|17.55\|10.03\|16.21\|17.55\|16.00\|693425;2026-06-10\|19.05\|8.55\|18.01\|19.31\|17.80\|1808351;2026-06-11\|20.96\|10.03\|19.00\|20.96\|18.87\|1468197;2026-06-12\|22.84\|10.02\|21.31\|22.84\|21.24\|936725;2026-06-15\|22.85\|0.04\|22.05\|23.05\|21.06\|1708512;2026-06-16\|23.70\|3.72\|22.60\|23.90\|21.74\|1839053;2026-06-17\|24.22\|2.19\|23.00\|24.37\|22.70\|1534073;2026-06-18\|24.31\|0.37\|24.22\|25.16\|23.34\|1242408;2026-06-22\|24.03\|-1.15\|24.06\|24.31\|22.67\|1174497;2026-06-23\|22.40\|-6.78\|24.87\|25.70\|21.63\|1726915;2026-06-24\|23.40\|4.46\|22.20\|23.90\|20.51\|1629860;2026-06-25\|25.26\|7.95\|23.40\|25.74\|23.20\|1400198;2026-06-26\|23.78\|-5.86\|25.26\|25.40\|23.60\|901352;2026-06-29\|21.96\|-7.65\|23.32\|23.53\|21.52\|884364;2026-06-30\|20.81\|-5.24\|21.45\|21.82\|20.70\|707354;2026-07-01\|20.08\|-3.51\|20.53\|20.70\|19.55\|624502;2026-07-02\|19.62\|-2.29\|19.61\|19.98\|19.30\|640833;2026-07-03\|19.97\|1.78\|19.66\|20.61\|19.20\|771288;2026-07-06\|19.94\|-0.15\|19.96\|21.94\|19.80\|814791;2026-07-07\|18.54\|-7.02\|20.14\|20.50\|18.46\|628096;2026-07-08\|17.80\|-3.99\|18.68\|19.00\|17.78\|517530;2026-07-09\|19.07\|7.13\|17.72\|19.17\|17.23\|653470;2026-07-10\|18.62\|-2.36\|18.80\|19.75\|18.59\|584353
113604		PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	公司拟10.7亿收购兴福新材99.9978%股权，将新增芳香族产品业务	2026-03-03\|8.17\|9.96\|7.58\|8.17\|7.47\|247905;2026-03-04\|7.35\|-10.04\|7.69\|7.75\|7.35\|426444;2026-03-05\|7.17\|-2.45\|7.20\|7.34\|7.03\|546368;2026-03-06\|7.45\|3.91\|7.17\|7.51\|7.08\|494174;2026-03-09\|7.25\|-2.68\|7.38\|7.42\|7.14\|320907;2026-03-10\|7.29\|0.55\|7.31\|7.39\|7.19\|242885;2026-03-11\|7.11\|-2.47\|7.36\|7.36\|7.08\|277151;2026-03-12\|6.90\|-2.95\|7.05\|7.09\|6.84\|268767;2026-03-13\|6.82\|-1.16\|6.90\|7.08\|6.80\|227258;2026-03-16\|6.79\|-0.44\|6.55\|7.05\|6.55\|214734;2026-03-17\|6.82\|0.44\|6.92\|7.30\|6.80\|387284;2026-03-18\|7.00\|2.64\|6.96\|7.02\|6.74\|260778;2026-03-19\|6.75\|-3.57\|6.86\|7.08\|6.73\|191895;2026-03-20\|6.59\|-2.37\|6.80\|6.83\|6.51\|183860;2026-03-23\|7.25\|10.02\|6.51\|7.25\|6.41\|450492;2026-03-24\|6.94\|-4.28\|7.25\|7.46\|6.70\|763042;2026-03-25\|6.83\|-1.58\|6.80\|6.97\|6.66\|527150;2026-03-26\|6.50\|-4.83\|6.89\|7.18\|6.48\|569910;2026-03-27\|6.60\|1.54\|6.36\|6.72\|6.28\|377987;2026-03-30\|6.63\|0.45\|6.56\|6.64\|6.37\|293880;2026-03-31\|6.40\|-3.47\|6.62\|6.65\|6.39\|237171;2026-04-01\|6.41\|0.16\|6.47\|6.62\|6.38\|166023;2026-04-02\|6.20\|-3.28\|6.36\|6.40\|6.15\|156171;2026-04-03\|5.94\|-4.19\|6.25\|6.28\|5.93\|185611;2026-04-07\|6.21\|4.55\|6.02\|6.27\|5.94\|202301;2026-04-08\|6.41\|3.22\|6.20\|6.45\|6.20\|186778;2026-04-09\|6.31\|-1.56\|6.40\|6.43\|6.23\|127806;2026-04-10\|6.37\|0.95\|6.32\|6.39\|6.28\|99396;2026-04-13\|6.42\|0.78\|6.37\|6.43\|6.28\|114215;2026-04-14\|6.45\|0.47\|6.46\|6.49\|6.35\|92760;2026-04-15\|6.33\|-1.86\|6.45\|6.50\|6.31\|89068;2026-04-16\|6.43\|1.58\|6.36\|6.44\|6.28\|102535;2026-04-17\|6.37\|-0.93\|6.44\|6.50\|6.28\|110731;2026-04-20\|6.47\|1.57\|6.33\|6.48\|6.30\|94191;2026-04-21\|6.42\|-0.77\|6.46\|6.47\|6.35\|91404;2026-04-22\|6.35\|-1.09\|6.44\|6.44\|6.30\|95452;2026-04-23\|6.31\|-0.63\|6.38\|6.39\|6.22\|107066;2026-04-24\|5.87\|-6.97\|6.10\|6.15\|5.70\|339626;2026-04-27\|6.01\|2.38\|5.93\|6.04\|5.69\|258542;2026-04-28\|6.02\|0.17\|6.01\|6.20\|5.92\|189897;2026-04-29\|6.10\|1.33\|6.09\|6.41\|6.06\|269320;2026-04-30\|6.17\|1.15\|6.09\|6.19\|6.02\|177173;2026-05-06\|6.25\|1.30\|6.19\|6.29\|6.18\|170944;2026-05-07\|6.49\|3.84\|6.22\|6.66\|6.22\|277312;2026-05-08\|6.52\|0.46\|6.49\|6.55\|6.42\|185077;2026-05-11\|6.73\|3.22\|6.70\|7.03\|6.56\|311977;2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913
113603	几内亚管控铝土矿出口	PCB铜箔+全产业链铜+ECSA分红+安徽国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系管理信息，控股子公司铜冠铜箔高端产品年产量超2.46万吨，同比大幅增长186%，HVLP等高端铜箔实现首次出口，该业务板块已扭亏为盈。 2、据2025年年度报告，公司是集铜采选、冶炼、加工、贸易为一体的大型全产业链铜生产企业，主要产品涵盖阴极铜、硫酸、黄金、白银、铜箔及铜板带等。公司最终控制人为安徽省人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年5月29日互动易，境外子公司ECSA已向中铁建铜冠实施现金分红，中铁建铜冠向公司派发现金分红人民币20.42亿元，2026年具体分红情况请关注后续公告。	公司是大型全产业链铜生产企业，黄金主要是在铜冶炼过程中作为伴生产品产出	2026-03-03\|7.76\|-7.84\|8.14\|8.21\|7.72\|6563090;2026-03-04\|7.74\|-0.26\|7.50\|7.92\|7.46\|3869028;2026-03-05\|7.66\|-1.03\|7.83\|7.86\|7.56\|3353124;2026-03-06\|7.47\|-2.48\|7.52\|7.63\|7.37\|3218845;2026-03-09\|7.28\|-2.54\|7.25\|7.33\|7.10\|3532261;2026-03-10\|7.32\|0.55\|7.40\|7.43\|7.28\|2446664;2026-03-11\|7.22\|-1.37\|7.37\|7.39\|7.17\|2771084;2026-03-12\|7.15\|-0.97\|7.16\|7.28\|7.10\|2571227;2026-03-13\|6.95\|-2.80\|7.10\|7.20\|6.93\|3523446;2026-03-16\|6.65\|-4.32\|6.84\|6.86\|6.46\|4869391;2026-03-17\|6.59\|-0.90\|6.68\|6.78\|6.58\|2666086;2026-03-18\|6.50\|-1.37\|6.56\|6.62\|6.41\|2870400;2026-03-19\|6.08\|-6.46\|6.25\|6.34\|6.03\|4291927;2026-03-20\|5.96\|-1.97\|6.17\|6.19\|5.94\|3152897;2026-03-23\|5.59\|-6.21\|5.81\|5.89\|5.54\|4559001;2026-03-24\|5.81\|3.94\|5.77\|5.81\|5.59\|4103965;2026-03-25\|5.91\|1.72\|5.95\|6.03\|5.88\|3943393;2026-03-26\|5.78\|-2.20\|5.90\|5.95\|5.74\|2534665;2026-03-27\|5.86\|1.38\|5.69\|5.90\|5.67\|2276542;2026-03-30\|5.92\|1.02\|5.82\|5.92\|5.78\|2287439;2026-03-31\|5.81\|-1.86\|5.94\|6.03\|5.81\|2558582;2026-04-01\|5.98\|2.93\|6.01\|6.07\|5.89\|2575984;2026-04-02\|5.83\|-2.51\|5.97\|5.97\|5.78\|1923073;2026-04-03\|5.75\|-1.37\|5.85\|5.87\|5.73\|1204138;2026-04-07\|5.82\|1.22\|5.76\|5.85\|5.72\|1433338;2026-04-08\|6.19\|6.36\|6.03\|6.20\|6.01\|3718742;2026-04-09\|6.10\|-1.45\|6.09\|6.16\|6.05\|2391245;2026-04-10\|6.09\|-0.16\|6.16\|6.20\|6.08\|2142748;2026-04-13\|6.23\|2.30\|6.06\|6.25\|6.05\|2590448;2026-04-14\|6.34\|1.77\|6.40\|6.45\|6.26\|2833100;2026-04-15\|6.27\|-1.10\|6.48\|6.54\|6.22\|3215993;2026-04-16\|6.32\|0.80\|6.25\|6.33\|6.22\|2089313;2026-04-17\|6.43\|1.74\|6.31\|6.52\|6.31\|3003686;2026-04-20\|6.52\|1.40\|6.45\|6.64\|6.45\|3261970;2026-04-21\|6.45\|-1.07\|6.47\|6.49\|6.32\|2170028;2026-04-22\|6.53\|1.24\|6.40\|6.54\|6.37\|2209756;2026-04-23\|6.30\|-3.52\|6.60\|6.67\|6.27\|3030319;2026-04-24\|6.29\|-0.16\|6.23\|6.34\|6.15\|2137061;2026-04-27\|6.29\|0.00\|6.26\|6.36\|6.24\|1683474;2026-04-28\|6.24\|-0.79\|6.25\|6.28\|6.10\|2058528;2026-04-29\|6.33\|1.44\|5.97\|6.35\|5.94\|2921875;2026-04-30\|6.15\|-2.84\|6.29\|6.33\|6.10\|2639645;2026-05-06\|6.50\|5.69\|6.20\|6.51\|6.15\|4296946;2026-05-07\|6.55\|0.77\|6.59\|6.67\|6.45\|3469375;2026-05-08\|6.67\|1.83\|6.49\|6.72\|6.46\|3803654;2026-05-11\|6.88\|3.15\|6.67\|6.95\|6.67\|4911185;2026-05-12\|6.89\|0.15\|7.00\|7.07\|6.82\|4226099;2026-05-13\|6.98\|1.31\|7.03\|7.20\|6.93\|3935042;2026-05-14\|6.69\|-4.15\|6.91\|7.00\|6.69\|3638247;2026-05-15\|6.22\|-7.03\|6.64\|6.64\|6.20\|4346349;2026-05-18\|6.08\|-2.25\|6.05\|6.11\|5.96\|2854703;2026-05-19\|6.02\|-0.99\|6.08\|6.09\|5.91\|2405440;2026-05-20\|5.92\|-1.66\|5.95\|5.98\|5.77\|2521720;2026-05-21\|5.78\|-2.36\|6.03\|6.11\|5.77\|2709766;2026-05-22\|6.36\|10.03\|5.81\|6.36\|5.75\|4910185;2026-05-25\|6.74\|5.97\|6.50\|6.85\|6.45\|6869013;2026-05-26\|6.83\|1.34\|6.70\|6.88\|6.50\|5106067;2026-05-27\|6.46\|-5.42\|6.77\|6.83\|6.43\|3551125;2026-05-28\|6.75\|4.49\|6.44\|6.84\|6.29\|5117202;2026-05-29\|6.90\|2.22\|6.86\|7.23\|6.85\|7484839;2026-06-01\|6.82\|-1.16\|6.90\|7.05\|6.80\|4149544;2026-06-02\|7.08\|3.81\|7.01\|7.15\|6.86\|5482674;2026-06-03\|7.07\|-0.14\|6.95\|7.30\|6.91\|6519553;2026-06-04\|6.69\|-5.37\|6.85\|6.87\|6.66\|4810775;2026-06-05\|6.49\|-2.99\|6.65\|6.81\|6.45\|3388795;2026-06-08\|5.93\|-7.92\|6.04\|6.23\|5.90\|4411175;2026-06-09\|6.25\|5.40\|6.13\|6.33\|6.01\|4441406;2026-06-10\|6.35\|1.60\|6.12\|6.43\|6.06\|4427973;2026-06-11\|6.45\|1.57\|6.38\|6.63\|6.29\|4041024;2026-06-12\|7.10\|10.08\|6.60\|7.10\|6.55\|6289787;2026-06-15\|7.66\|7.89\|7.30\|7.71\|7.27\|12467210;2026-06-16\|7.57\|-1.17\|7.56\|7.68\|7.38\|8239902;2026-06-17\|7.56\|-0.13\|7.56\|7.70\|7.33\|5992500;2026-06-18\|7.65\|1.19\|7.39\|8.02\|7.38\|8560395;2026-06-22\|7.93\|3.66\|7.75\|7.94\|7.42\|8390157;2026-06-23\|7.14\|-9.96\|7.86\|7.86\|7.14\|6956245;2026-06-24\|6.94\|-2.80\|6.88\|6.99\|6.60\|8128319;2026-06-25\|6.68\|-3.75\|6.74\|6.87\|6.63\|4891447;2026-06-26\|6.22\|-6.89\|6.76\|6.79\|6.19\|5297523;2026-06-29\|6.37\|2.41\|6.24\|6.41\|6.22\|4074871;2026-06-30\|6.36\|-0.16\|6.25\|6.42\|6.15\|3370825;2026-07-01\|6.29\|-1.10\|6.32\|6.48\|6.20\|3630308;2026-07-02\|6.21\|-1.27\|6.32\|6.44\|6.15\|4520819;2026-07-03\|6.47\|4.19\|6.32\|6.59\|6.29\|4911445;2026-07-06\|6.30\|-2.63\|6.47\|6.68\|6.28\|3884741;2026-07-07\|6.08\|-3.49\|6.20\|6.24\|6.04\|2755132;2026-07-08\|6.04\|-0.66\|6.02\|6.15\|5.98\|2015072;2026-07-09\|6.02\|-0.33\|6.00\|6.08\|5.72\|3459696;2026-07-10\|6.10\|1.33\|6.08\|6.29\|6.01\|2970223
113602	几内亚管控铝土矿出口	涨停揭秘：几内亚收紧铝土矿出口引发资源品涨价预期，菱镁矿资源价值重估；涨停缘由：几内亚政府加强铝土矿出口管控推升全球铝产业链成本预期，带动耐火材料上游矿产关注度提升；公司西藏、新疆合计9300万吨菱镁矿储量构成稀缺资源壁垒；资金逻辑：板块联动明显，有色金属板块整体走强，该股放量突破前期平台，主力资金大幅净流入，买盘封单密集；风险提示：新疆矿山尚在建设中，短期无法贡献业绩；耐材行业周期性较强，下游钢铁需求未见明显复苏；资源估值逻辑易受政策变动扰动	国内耐火材料龙头企业；公司位于西藏和新疆的菱镁矿储量合计约9300万吨，西藏矿山按公司生产计划和需求正常开采，新疆矿山正在建设中	2026-03-03\|6.25\|-7.68\|6.79\|6.82\|6.22\|483634;2026-03-04\|6.23\|-0.32\|6.18\|6.44\|6.15\|306431;2026-03-05\|6.37\|2.25\|6.37\|6.54\|6.30\|276032;2026-03-06\|6.54\|2.67\|6.37\|6.64\|6.27\|386277;2026-03-09\|6.18\|-5.50\|6.41\|6.44\|6.03\|476609;2026-03-10\|6.29\|1.78\|6.33\|6.44\|6.25\|315617;2026-03-11\|6.12\|-2.70\|6.30\|6.34\|6.11\|414341;2026-03-12\|5.91\|-3.43\|6.11\|6.12\|5.75\|701152;2026-03-13\|5.93\|0.34\|5.90\|6.07\|5.88\|345931;2026-03-16\|5.95\|0.34\|5.92\|6.04\|5.86\|271026;2026-03-17\|5.77\|-3.03\|5.96\|6.01\|5.76\|213508;2026-03-18\|5.70\|-1.21\|5.78\|5.81\|5.61\|215921;2026-03-19\|5.50\|-3.51\|5.61\|5.65\|5.50\|252662;2026-03-20\|5.23\|-4.91\|5.53\|5.56\|5.22\|306703;2026-03-23\|4.88\|-6.69\|5.08\|5.16\|4.84\|354279;2026-03-24\|5.23\|7.17\|5.07\|5.24\|4.97\|378487;2026-03-25\|5.24\|0.19\|5.25\|5.29\|5.20\|246674;2026-03-26\|5.16\|-1.53\|5.21\|5.30\|5.10\|161639;2026-03-27\|5.25\|1.74\|5.09\|5.27\|5.07\|149242;2026-03-30\|5.27\|0.38\|5.19\|5.27\|5.14\|157099;2026-03-31\|5.20\|-1.33\|5.25\|5.33\|5.20\|140435;2026-04-01\|5.31\|2.12\|5.38\|5.42\|5.26\|153004;2026-04-02\|5.41\|1.88\|5.42\|5.60\|5.34\|380755;2026-04-03\|5.16\|-4.62\|5.43\|5.45\|5.13\|228163;2026-04-07\|5.22\|1.16\|5.15\|5.27\|5.09\|139882;2026-04-08\|5.54\|6.13\|5.40\|5.57\|5.35\|261500;2026-04-09\|5.43\|-1.99\|5.48\|5.49\|5.40\|147469;2026-04-10\|5.47\|0.74\|5.48\|5.54\|5.44\|162763;2026-04-13\|5.52\|0.91\|5.46\|5.58\|5.40\|152226;2026-04-14\|5.66\|2.54\|5.55\|5.67\|5.53\|191501;2026-04-15\|5.61\|-0.88\|5.67\|5.71\|5.60\|123575;2026-04-16\|5.67\|1.07\|5.62\|5.69\|5.61\|132834;2026-04-17\|5.66\|-0.18\|5.66\|5.69\|5.62\|111853;2026-04-20\|5.77\|1.94\|5.65\|5.86\|5.63\|206602;2026-04-21\|5.77\|0.00\|5.78\|5.79\|5.71\|111409;2026-04-22\|5.81\|0.69\|5.74\|5.82\|5.70\|144484;2026-04-23\|5.74\|-1.20\|5.80\|5.83\|5.70\|160867;2026-04-24\|5.35\|-6.79\|5.60\|5.60\|5.26\|531842;2026-04-27\|4.82\|-9.91\|4.82\|4.82\|4.82\|84617;2026-04-28\|4.34\|-9.96\|4.34\|4.34\|4.34\|69250;2026-04-29\|4.60\|5.99\|4.27\|4.67\|4.27\|1706961;2026-04-30\|4.50\|-2.17\|4.62\|4.72\|4.43\|1094175;2026-05-06\|4.58\|1.78\|4.56\|4.61\|4.40\|815505;2026-05-07\|4.75\|3.71\|4.68\|4.76\|4.57\|717380;2026-05-08\|4.86\|2.32\|4.70\|4.88\|4.66\|556975;2026-05-11\|4.73\|-2.67\|4.86\|4.88\|4.69\|646432;2026-05-12\|4.57\|-3.38\|4.75\|4.78\|4.53\|526655;2026-05-13\|4.41\|-3.50\|4.57\|4.58\|4.38\|603525;2026-05-14\|4.40\|-0.23\|4.40\|4.46\|4.31\|439358;2026-05-15\|4.36\|-0.91\|4.37\|4.48\|4.29\|429480;2026-05-18\|4.20\|-3.67\|4.35\|4.36\|4.16\|481521;2026-05-19\|4.23\|0.71\|4.21\|4.27\|4.17\|314352;2026-05-20\|4.10\|-3.07\|4.20\|4.24\|4.07\|369210;2026-05-21\|3.80\|-7.32\|4.11\|4.14\|3.78\|564815;2026-05-22\|3.98\|4.74\|3.85\|4.00\|3.80\|481199;2026-05-25\|4.02\|1.00\|3.98\|4.08\|3.94\|332676;2026-05-26\|3.98\|-0.99\|4.01\|4.01\|3.92\|292127;2026-05-27\|3.84\|-3.52\|3.95\|3.99\|3.82\|256896;2026-05-28\|3.90\|1.56\|3.83\|3.94\|3.81\|225543;2026-05-29\|3.75\|-2.60\|3.89\|3.90\|3.74\|319254;2026-06-01\|3.80\|1.33\|3.74\|3.90\|3.71\|412689;2026-06-02\|3.75\|-1.32\|3.80\|3.83\|3.66\|311412;2026-06-03\|3.74\|-0.27\|3.72\|3.82\|3.70\|248815;2026-06-04\|3.79\|1.34\|3.72\|3.89\|3.70\|378081;2026-06-05\|3.91\|3.17\|3.79\|4.02\|3.76\|545187;2026-06-08\|4.16\|6.39\|3.83\|4.17\|3.81\|886419;2026-06-09\|4.58\|10.10\|4.12\|4.58\|4.06\|1226176;2026-06-10\|4.12\|-10.04\|4.50\|4.50\|4.12\|1130663;2026-06-11\|4.05\|-1.70\|4.02\|4.40\|3.95\|1158028;2026-06-12\|4.15\|2.47\|4.06\|4.30\|3.86\|1082667;2026-06-15\|4.22\|1.69\|4.18\|4.30\|4.13\|692420;2026-06-16\|4.23\|0.24\|4.20\|4.35\|4.12\|655589;2026-06-17\|4.42\|4.49\|4.23\|4.65\|4.20\|1324194;2026-06-18\|4.21\|-4.75\|4.34\|4.43\|4.18\|895636;2026-06-22\|4.51\|7.13\|4.31\|4.54\|4.06\|1089354;2026-06-23\|4.49\|-0.44\|4.45\|4.69\|4.41\|712557;2026-06-24\|4.51\|0.45\|4.42\|4.74\|4.42\|687586;2026-06-25\|4.32\|-4.21\|4.50\|4.51\|4.15\|766067;2026-06-26\|4.62\|6.94\|4.32\|4.74\|4.19\|1386101;2026-06-29\|4.44\|-3.90\|4.55\|4.66\|4.39\|841690;2026-06-30\|4.73\|6.53\|4.39\|4.80\|4.28\|1071736;2026-07-01\|4.89\|3.38\|4.80\|4.90\|4.58\|971161;2026-07-02\|4.70\|-3.89\|4.76\|4.89\|4.70\|691706;2026-07-03\|4.57\|-2.77\|4.77\|4.78\|4.53\|572614;2026-07-06\|4.35\|-4.81\|4.57\|4.60\|4.34\|537478;2026-07-07\|4.19\|-3.68\|4.30\|4.38\|4.14\|461014;2026-07-08\|4.03\|-3.82\|4.18\|4.18\|4.02\|347227;2026-07-09\|4.28\|6.20\|4.04\|4.32\|3.88\|566391;2026-07-10\|4.32\|0.93\|4.24\|4.48\|4.19\|471846
113601		涨停揭秘：MPCVD法XJL200A设备良率达92%，为黄河旋风等头部企业供货，同时马斯克团队调研印证其在光伏及先进制造设备领域的战略地位；涨停缘由：培育钻石终端消费回暖带动上游设备扩产；光伏N型技术迭代催生设备更新需求；马斯克调研事件强化产业认可度；资金逻辑：资金聚焦高端装备+硬科技主线，设备类标的获产业资本与主题资金双重加持；风险提示：培育钻石价格波动影响客户资本开支意愿，光伏设备行业招标节奏存在季度性波动	公司凭借独特的“装备+材料”双轮驱动模式，实现8英寸碳化硅衬底的规模化量产与海外布局（马来西亚工厂），并在全球范围内率先建成12英寸碳化硅衬底加工中试线，确立了在第三代半导体大尺寸领域的技术领跑地位	2026-03-03\|50.87\|-9.29\|55.80\|56.57\|49.90\|603825;2026-03-04\|49.42\|-2.85\|49.47\|51.30\|49.00\|339910;2026-03-05\|48.01\|-2.85\|50.55\|50.70\|47.68\|358523;2026-03-06\|47.40\|-1.27\|47.69\|48.28\|47.09\|228851;2026-03-09\|46.64\|-1.60\|46.68\|47.13\|44.80\|323317;2026-03-10\|48.43\|3.84\|47.30\|48.80\|46.49\|356826;2026-03-11\|47.91\|-1.07\|48.40\|50.00\|47.78\|379882;2026-03-12\|47.10\|-1.69\|47.71\|48.27\|46.10\|299054;2026-03-13\|47.21\|0.23\|46.95\|48.81\|46.32\|280161;2026-03-16\|46.59\|-1.31\|47.36\|47.68\|45.30\|191734;2026-03-17\|45.35\|-2.66\|46.97\|47.70\|45.31\|196985;2026-03-18\|45.20\|-0.33\|45.75\|46.26\|44.72\|166693;2026-03-19\|43.75\|-3.21\|44.55\|44.87\|43.40\|213965;2026-03-20\|45.74\|4.55\|44.36\|47.43\|43.30\|492672;2026-03-23\|45.78\|0.09\|45.15\|47.14\|45.15\|429777;2026-03-24\|44.80\|-2.14\|46.21\|46.80\|42.80\|332870;2026-03-25\|44.34\|-1.03\|44.68\|46.35\|44.14\|280482;2026-03-26\|43.07\|-2.86\|44.39\|44.56\|42.71\|226633;2026-03-27\|43.45\|0.88\|42.77\|44.17\|42.42\|178341;2026-03-30\|42.02\|-3.29\|42.80\|43.44\|40.90\|265951;2026-03-31\|41.11\|-2.17\|42.02\|43.28\|41.11\|192713;2026-04-01\|42.35\|3.02\|42.09\|43.88\|41.36\|251804;2026-04-02\|41.43\|-2.17\|42.18\|42.68\|41.12\|127096;2026-04-03\|40.79\|-1.54\|41.44\|42.15\|40.77\|138814;2026-04-07\|40.97\|0.44\|41.21\|42.02\|40.80\|120640;2026-04-08\|43.36\|5.83\|41.99\|43.69\|41.77\|240047;2026-04-09\|41.39\|-4.54\|42.80\|42.90\|39.82\|447330;2026-04-10\|42.18\|1.91\|41.84\|43.10\|41.20\|277666;2026-04-13\|42.35\|0.40\|41.99\|42.98\|41.79\|226659;2026-04-14\|42.61\|0.61\|42.40\|43.28\|41.65\|292761;2026-04-15\|43.43\|1.92\|43.22\|44.18\|42.77\|432576;2026-04-16\|45.60\|5.00\|43.15\|46.50\|41.95\|549735;2026-04-17\|46.18\|1.27\|44.66\|46.47\|44.37\|430154;2026-04-20\|45.24\|-2.04\|45.97\|46.55\|45.19\|361350;2026-04-21\|44.78\|-1.02\|45.34\|45.68\|44.11\|259451;2026-04-22\|44.99\|0.47\|44.44\|45.58\|44.06\|274657;2026-04-23\|43.59\|-3.11\|45.06\|45.45\|43.20\|306659;2026-04-24\|43.54\|-0.11\|43.37\|44.24\|43.16\|201732;2026-04-27\|43.15\|-0.90\|43.52\|44.44\|42.61\|272314;2026-04-28\|40.28\|-6.65\|41.19\|43.04\|39.94\|495816;2026-04-29\|41.81\|3.80\|40.00\|42.47\|39.85\|293096;2026-04-30\|42.62\|1.94\|41.82\|42.85\|41.33\|224837;2026-05-06\|44.61\|4.67\|43.24\|44.97\|43.08\|311862;2026-05-07\|46.11\|3.36\|45.22\|47.42\|45.09\|453792;2026-05-08\|45.98\|-0.28\|45.99\|46.42\|45.12\|286795;2026-05-11\|47.69\|3.72\|46.21\|48.38\|46.11\|405475;2026-05-12\|47.89\|0.42\|48.80\|49.05\|47.28\|382142;2026-05-13\|53.99\|12.74\|47.70\|54.94\|47.50\|813115;2026-05-14\|54.90\|1.69\|54.54\|57.05\|54.22\|812127;2026-05-15\|52.80\|-3.83\|54.57\|55.29\|51.28\|637078;2026-05-18\|51.24\|-2.95\|51.85\|54.18\|50.83\|432523;2026-05-19\|52.11\|1.70\|50.80\|52.40\|49.58\|355498;2026-05-20\|56.85\|9.10\|51.89\|57.58\|51.51\|654656;2026-05-21\|52.41\|-7.57\|57.00\|57.26\|52.13\|486506;2026-05-22\|55.09\|5.11\|54.91\|56.80\|54.17\|495968;2026-05-25\|56.40\|2.38\|55.50\|56.65\|53.00\|466038;2026-05-26\|53.80\|-4.61\|54.55\|57.68\|52.80\|549700;2026-05-27\|54.00\|0.37\|53.80\|56.92\|53.70\|432862;2026-05-28\|54.89\|1.65\|53.00\|55.55\|51.05\|424724;2026-05-29\|50.82\|-7.41\|55.22\|56.00\|50.37\|388145;2026-06-01\|47.65\|-6.24\|51.39\|52.42\|47.59\|402932;2026-06-02\|47.00\|-1.36\|47.98\|48.38\|45.79\|291673;2026-06-03\|48.41\|3.00\|48.01\|50.45\|47.68\|339341;2026-06-04\|49.01\|1.24\|47.80\|49.46\|46.88\|254668;2026-06-05\|48.89\|-0.24\|48.48\|50.22\|46.23\|379022;2026-06-08\|45.76\|-6.40\|47.00\|48.72\|45.71\|306467;2026-06-09\|53.15\|16.15\|46.46\|53.26\|46.14\|501643;2026-06-10\|49.26\|-7.32\|51.13\|51.25\|48.11\|417911;2026-06-11\|48.23\|-2.09\|48.91\|49.34\|47.11\|231112;2026-06-12\|47.08\|-2.38\|50.10\|51.95\|46.21\|425367;2026-06-15\|52.15\|10.77\|47.15\|52.75\|46.40\|509324;2026-06-16\|51.69\|-0.88\|52.24\|52.88\|51.10\|326284;2026-06-17\|51.87\|0.35\|50.91\|52.15\|50.11\|351533;2026-06-18\|53.89\|3.89\|51.52\|55.65\|51.30\|481091;2026-06-22\|57.30\|6.33\|56.00\|58.66\|54.90\|562881;2026-06-23\|55.80\|-2.62\|56.40\|57.08\|53.83\|378328;2026-06-24\|57.06\|2.26\|54.81\|57.51\|53.23\|401412;2026-06-25\|56.48\|-1.02\|57.40\|57.85\|55.50\|384909;2026-06-26\|58.37\|3.35\|55.91\|59.27\|55.47\|522737;2026-06-29\|56.20\|-3.72\|59.20\|61.24\|53.37\|556655;2026-06-30\|60.40\|7.47\|57.21\|60.97\|56.92\|542618;2026-07-01\|60.51\|0.18\|60.79\|63.88\|59.99\|511986;2026-07-02\|53.80\|-11.09\|58.26\|58.30\|53.70\|501288;2026-07-03\|51.08\|-5.06\|54.27\|54.47\|50.41\|428661;2026-07-06\|48.20\|-5.64\|51.99\|52.29\|47.53\|371687;2026-07-07\|50.05\|3.84\|48.12\|51.10\|47.28\|329429;2026-07-08\|47.20\|-5.69\|49.90\|50.90\|45.72\|291758;2026-07-09\|49.50\|4.87\|48.09\|49.79\|46.66\|232720;2026-07-10\|47.28\|-4.48\|49.88\|51.10\|47.02\|297150
113600		半导体设备+碳化硅陶瓷零部件+订单景气行业原因： 1、英伟达CEO黄仁勋6月8日表示，SK海力士到2030年将晶圆产能翻倍的计划仍难以满足需求，同时公司已认证三星、SK海力士和美光的HBM4，强化AI存储高景气预期。 2、6月8日美股存储芯片板块大幅反弹，美光科技涨近10%，费城半导体指数涨5.6%，提振存储板块情绪。公司原因： 1、据2026年4月18日年报，公司为半导体及泛半导体工艺制程领域综合性解决方案提供商，Gas Box产品已成为国内头部供应商，获得新凯来、北方华创等企业批量采用；并收购辽宁汉京半导体，拓展至高纯石英及碳化硅陶瓷零部件领域。 2、据2026年4月21日机构调研，2026年第一季度公司新签订单12亿元，同比增长58.6%，其中半导体订单7.05亿元，同比增长93.6%，半导体业务复苏趋势加强。 3、据2026年4月18日发布的2026年一季报，公司2026年第一季度实现营业收入9.70亿元，同比增长43.35%，下游行业资本开支景气度回升带动收入规模显著增加。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材	2026-03-03\|32.31\|-4.41\|34.01\|34.37\|32.20\|103962;2026-03-04\|31.89\|-1.30\|31.99\|32.73\|31.77\|62772;2026-03-05\|31.91\|0.06\|32.50\|33.22\|31.73\|87061;2026-03-06\|31.88\|-0.09\|31.78\|32.23\|31.44\|45410;2026-03-09\|31.03\|-2.67\|31.12\|31.33\|30.23\|69038;2026-03-10\|31.75\|2.32\|31.58\|31.94\|31.27\|51239;2026-03-11\|31.90\|0.47\|31.80\|32.63\|31.77\|52841;2026-03-12\|31.22\|-2.13\|31.65\|32.20\|31.08\|44171;2026-03-13\|30.75\|-1.51\|31.07\|31.43\|30.71\|36803;2026-03-16\|31.06\|1.01\|30.88\|31.15\|30.15\|48985;2026-03-17\|30.11\|-3.06\|31.17\|31.25\|30.08\|49942;2026-03-18\|30.71\|1.99\|30.27\|30.78\|30.10\|32267;2026-03-19\|30.03\|-2.21\|30.28\|30.44\|29.94\|43177;2026-03-20\|29.42\|-2.03\|30.15\|30.35\|29.41\|45538;2026-03-23\|28.10\|-4.49\|28.74\|29.25\|27.87\|78346;2026-03-24\|28.77\|2.38\|28.50\|28.77\|27.79\|46532;2026-03-25\|29.18\|1.43\|28.99\|29.40\|28.80\|37201;2026-03-26\|28.60\|-1.99\|28.91\|29.12\|28.40\|32456;2026-03-27\|28.93\|1.15\|28.21\|29.13\|28.21\|27714;2026-03-30\|28.76\|-0.59\|28.67\|28.93\|28.40\|22184;2026-03-31\|27.85\|-3.16\|28.80\|28.90\|27.77\|41936;2026-04-01\|28.56\|2.55\|28.31\|28.64\|28.15\|28363;2026-04-02\|27.65\|-3.19\|28.50\|28.57\|27.51\|31979;2026-04-03\|27.70\|0.18\|27.83\|28.10\|27.67\|24599;2026-04-07\|28.90\|4.33\|27.90\|29.53\|27.85\|50717;2026-04-08\|30.03\|3.91\|29.56\|30.08\|29.33\|46546;2026-04-09\|29.86\|-0.57\|29.68\|30.49\|29.58\|42162;2026-04-10\|30.35\|1.64\|30.13\|30.85\|30.00\|49512;2026-04-13\|30.21\|-0.46\|30.11\|30.81\|30.03\|48578;2026-04-14\|31.13\|3.05\|30.82\|32.00\|30.51\|74692;2026-04-15\|31.86\|2.35\|31.50\|32.43\|31.00\|86422;2026-04-16\|32.28\|1.32\|32.30\|32.38\|31.67\|51822;2026-04-17\|32.60\|0.99\|32.20\|33.08\|32.09\|74769;2026-04-20\|31.68\|-2.82\|30.82\|32.77\|30.60\|137156;2026-04-21\|31.97\|0.92\|31.98\|32.28\|31.15\|71922;2026-04-22\|32.73\|2.38\|31.94\|32.90\|31.80\|70524;2026-04-23\|32.13\|-1.83\|32.79\|32.98\|31.85\|63842;2026-04-24\|32.28\|0.47\|32.09\|33.05\|32.06\|63770;2026-04-27\|33.40\|3.47\|32.42\|34.02\|32.42\|86243;2026-04-28\|33.50\|0.30\|33.10\|33.85\|32.70\|68030;2026-04-29\|32.61\|-2.66\|33.00\|33.26\|32.17\|73487;2026-04-30\|32.66\|0.15\|32.85\|32.93\|32.10\|55237;2026-05-06\|33.42\|2.33\|32.98\|34.51\|32.97\|114465;2026-05-07\|33.39\|-0.09\|33.56\|33.58\|33.00\|69258;2026-05-08\|33.34\|-0.15\|33.19\|34.10\|32.60\|75839;2026-05-11\|35.30\|5.88\|33.84\|36.05\|33.55\|159804;2026-05-12\|35.96\|1.87\|35.30\|36.60\|34.75\|165031;2026-05-13\|38.46\|6.95\|35.55\|38.65\|35.46\|213649;2026-05-14\|46.15\|19.99\|39.78\|46.15\|37.99\|462706;2026-05-15\|48.00\|4.01\|46.00\|49.78\|45.30\|483891;2026-05-18\|49.10\|2.29\|49.50\|52.45\|47.50\|403547;2026-05-19\|49.50\|0.81\|48.00\|50.43\|47.20\|300206;2026-05-20\|50.21\|1.43\|48.68\|51.97\|48.27\|316119;2026-05-21\|45.41\|-9.56\|50.75\|50.98\|45.38\|377327;2026-05-22\|46.74\|2.93\|46.10\|46.78\|45.00\|246881;2026-05-25\|46.30\|-0.94\|47.04\|47.18\|44.56\|212309;2026-05-26\|43.30\|-6.48\|45.90\|45.90\|42.30\|206316;2026-05-27\|41.24\|-4.54\|43.20\|43.60\|40.86\|147464;2026-05-28\|43.89\|6.43\|41.00\|44.67\|40.50\|200306;2026-05-29\|40.56\|-7.59\|43.86\|44.35\|40.14\|155190;2026-06-01\|38.10\|-6.07\|40.73\|41.02\|37.96\|134244;2026-06-02\|38.47\|0.97\|38.60\|39.36\|37.61\|128023;2026-06-03\|38.11\|-0.94\|38.65\|39.50\|37.32\|138069;2026-06-04\|39.84\|4.54\|37.65\|40.81\|37.38\|167839;2026-06-05\|40.90\|2.66\|39.05\|42.63\|37.84\|257764;2026-06-08\|37.94\|-7.24\|38.88\|40.49\|37.51\|163174;2026-06-09\|45.53\|20.01\|39.03\|45.53\|38.55\|286436;2026-06-10\|45.93\|0.88\|45.00\|47.36\|44.20\|346178;2026-06-11\|47.42\|3.24\|45.93\|48.86\|45.50\|296763;2026-06-12\|46.22\|-2.53\|48.30\|52.06\|45.17\|387504;2026-06-15\|45.11\|-2.40\|45.00\|47.14\|43.72\|251710;2026-06-16\|44.75\|-0.80\|46.96\|47.80\|44.42\|216311;2026-06-17\|46.80\|4.58\|43.96\|47.80\|43.00\|267514;2026-06-18\|46.10\|-1.50\|46.01\|47.60\|45.44\|187799;2026-06-22\|45.13\|-2.10\|46.50\|47.55\|43.88\|205590;2026-06-23\|45.26\|0.29\|44.68\|47.70\|43.38\|194456;2026-06-24\|47.61\|5.19\|44.99\|47.76\|43.50\|212972;2026-06-25\|46.85\|-1.60\|49.33\|49.96\|45.60\|278591;2026-06-26\|56.22\|20.00\|46.00\|56.22\|45.50\|443106;2026-06-29\|65.95\|17.31\|59.04\|67.46\|55.00\|666506;2026-06-30\|79.06\|19.88\|70.61\|79.14\|70.61\|616474;2026-07-01\|83.66\|5.82\|81.30\|88.66\|80.01\|565126;2026-07-02\|79.97\|-4.41\|77.70\|84.00\|75.11\|383842;2026-07-03\|77.41\|-3.20\|78.11\|79.95\|70.01\|376683;2026-07-06\|71.00\|-8.28\|79.36\|79.95\|70.00\|305978;2026-07-07\|78.50\|10.56\|71.00\|83.00\|68.85\|405303;2026-07-08\|75.68\|-3.59\|80.90\|83.05\|71.60\|316999;2026-07-09\|80.33\|6.14\|74.36\|80.67\|71.11\|385318;2026-07-10\|68.03\|-15.31\|80.67\|81.00\|68.03\|42303016
113599		碳化硅+有机硅+硅基新材料行业原因： 1、据科创板日报6月15日报道，韩国政府正式启动“超级创新经济项目”，计划投入5000亿韩元集中攻关碳化硅、氮化镓等下一代功率半导体技术，目标2030年实现产能自给率翻倍。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月4日互动易，公司碳化硅产品在关键技术指标方面已追赶上国际龙头企业水平。6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利，已推进送样，光学用8/12英寸衬底研发也取得突破；公司在高端碳化硅粉料领域持续深耕，高纯导电型和高纯半绝缘型粉料成为市场标杆产品，高纯陶瓷粉料和热喷涂粉料成功研发。 2、据2026年4月17日年报，公司是我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，截至2025年末工业硅产能122万吨/年，有机硅单体产能173万吨/年；2026年公司将适度收缩光伏业务投入，更加聚焦硅基主业，加速氨基硅油及有机硅乳液等高端产品市场推广。 3、据2026年6月10日互动易，在光纤制造领域，自2022年起公司已向国内核心光纤企业实现稳定供货，其D4产品作为光纤制造原料广泛应用。	1、公司6/8英寸碳化硅衬底已全面量产，良率和质量均处于行业前列，12英寸碳化硅衬底研发顺利并已推进送样，关键技术指标追赶上国际龙头企业水平； 2、我国硅基新材料行业中业务链最完整、生产规模最大的企业之一，工业硅产能国内排名第一，有机硅产能排名第三；公司拥有工业硅产能73万吨（市占率约为25%）	2026-03-03\|48.97\|-3.39\|50.69\|51.10\|48.81\|111999;2026-03-04\|48.20\|-1.57\|48.01\|49.26\|47.91\|86558;2026-03-05\|48.03\|-0.35\|49.00\|49.20\|47.87\|79064;2026-03-06\|48.76\|1.52\|47.78\|48.77\|47.24\|72245;2026-03-09\|47.82\|-1.93\|48.10\|48.23\|47.16\|90304;2026-03-10\|47.99\|0.36\|48.32\|48.50\|47.57\|74805;2026-03-11\|48.80\|1.69\|47.91\|49.17\|47.51\|88578;2026-03-12\|48.85\|0.10\|48.66\|49.28\|48.08\|70528;2026-03-13\|49.03\|0.37\|48.98\|50.37\|48.86\|101425;2026-03-16\|49.48\|0.92\|49.05\|49.96\|48.99\|83011;2026-03-17\|48.14\|-2.71\|49.26\|49.86\|48.13\|73153;2026-03-18\|47.87\|-0.56\|48.14\|48.32\|47.19\|51623;2026-03-19\|45.74\|-4.45\|47.39\|47.47\|45.50\|100863;2026-03-20\|44.60\|-2.49\|45.75\|46.20\|44.60\|85230;2026-03-23\|42.25\|-5.27\|43.99\|44.12\|42.03\|106841;2026-03-24\|42.33\|0.19\|42.83\|43.01\|40.84\|78976;2026-03-25\|42.38\|0.12\|42.41\|43.16\|41.99\|83581;2026-03-26\|40.99\|-3.28\|42.01\|42.22\|40.91\|90382;2026-03-27\|42.14\|2.81\|40.34\|42.26\|40.17\|65798;2026-03-30\|41.53\|-1.45\|41.60\|42.20\|40.97\|45910;2026-03-31\|40.46\|-2.58\|41.54\|41.86\|40.25\|55057;2026-04-01\|40.99\|1.31\|41.09\|41.16\|40.46\|42676;2026-04-02\|39.74\|-3.05\|40.71\|40.90\|39.40\|61689;2026-04-03\|39.11\|-1.59\|39.74\|39.90\|38.41\|74080;2026-04-07\|43.02\|10.00\|40.00\|43.02\|40.00\|124584;2026-04-08\|43.42\|0.93\|44.00\|44.00\|42.83\|166343;2026-04-09\|42.12\|-2.99\|42.80\|43.00\|42.01\|98134;2026-04-10\|42.56\|1.04\|42.31\|43.18\|42.20\|82243;2026-04-13\|44.48\|4.51\|42.00\|45.77\|41.94\|190187;2026-04-14\|44.70\|0.49\|43.52\|44.78\|43.33\|127912;2026-04-15\|43.74\|-2.15\|44.73\|45.09\|43.55\|94715;2026-04-16\|43.92\|0.41\|43.79\|44.08\|43.38\|58823;2026-04-17\|43.81\|-0.25\|43.11\|44.69\|43.03\|94967;2026-04-20\|45.09\|2.92\|43.70\|45.88\|43.50\|125062;2026-04-21\|45.13\|0.09\|45.59\|46.04\|44.85\|97560;2026-04-22\|45.19\|0.13\|44.71\|45.65\|44.71\|79806;2026-04-23\|45.08\|-0.24\|45.30\|45.83\|44.51\|85797;2026-04-24\|44.79\|-0.64\|44.60\|45.43\|44.38\|71899;2026-04-27\|44.26\|-1.18\|44.82\|44.82\|44.10\|64807;2026-04-28\|43.51\|-1.69\|44.02\|44.59\|43.22\|69237;2026-04-29\|45.45\|4.46\|43.70\|45.65\|43.28\|118195;2026-04-30\|44.60\|-1.87\|44.75\|45.75\|44.32\|119469;2026-05-06\|45.70\|2.47\|44.57\|45.75\|44.20\|103803;2026-05-07\|45.41\|-0.63\|46.00\|46.77\|45.17\|101649;2026-05-08\|45.03\|-0.84\|45.00\|45.65\|44.56\|85846;2026-05-11\|45.37\|0.76\|44.80\|45.75\|44.63\|88112;2026-05-12\|44.50\|-1.92\|45.25\|45.50\|44.22\|75337;2026-05-13\|43.21\|-2.90\|42.10\|43.40\|41.88\|143004;2026-05-14\|43.86\|1.50\|43.24\|44.58\|43.15\|132233;2026-05-15\|42.49\|-3.12\|43.86\|44.20\|42.10\|104619;2026-05-18\|41.46\|-2.42\|41.90\|42.21\|41.07\|69737;2026-05-19\|41.41\|-0.12\|41.53\|41.79\|40.42\|76815;2026-05-20\|42.20\|1.91\|41.41\|42.88\|41.00\|90216;2026-05-21\|39.81\|-5.66\|42.20\|42.63\|39.69\|103535;2026-05-22\|40.65\|2.11\|39.99\|40.88\|39.48\|85193;2026-05-25\|39.81\|-2.07\|40.65\|40.80\|39.48\|72623;2026-05-26\|40.63\|2.06\|39.50\|41.80\|38.90\|112243;2026-05-27\|40.10\|-1.30\|40.21\|41.43\|39.74\|81920;2026-05-28\|40.02\|-0.20\|40.05\|40.55\|38.81\|90508;2026-05-29\|38.07\|-4.87\|39.78\|39.88\|37.87\|122192;2026-06-01\|37.75\|-0.84\|37.70\|38.22\|37.30\|74002;2026-06-02\|36.20\|-4.11\|37.51\|37.64\|35.85\|94048;2026-06-03\|36.45\|0.69\|36.15\|37.63\|35.52\|108177;2026-06-04\|38.47\|5.54\|36.03\|39.87\|35.62\|180922;2026-06-05\|37.34\|-2.94\|38.31\|38.75\|37.28\|106423;2026-06-08\|35.75\|-4.26\|36.29\|37.76\|35.39\|82358;2026-06-09\|39.33\|10.01\|36.45\|39.33\|35.51\|151481;2026-06-10\|39.85\|1.32\|38.98\|40.65\|38.80\|177195;2026-06-11\|41.40\|3.89\|40.24\|42.67\|39.93\|269666;2026-06-12\|43.36\|4.73\|41.00\|44.87\|40.99\|289874;2026-06-15\|46.39\|6.99\|43.50\|47.70\|41.80\|402440;2026-06-16\|51.03\|10.00\|46.00\|51.03\|44.23\|515309;2026-06-17\|50.03\|-1.96\|50.16\|51.93\|48.70\|473258;2026-06-18\|48.40\|-3.26\|48.73\|50.34\|48.19\|297167;2026-06-22\|50.62\|4.59\|47.84\|51.16\|46.80\|382689;2026-06-23\|48.28\|-4.62\|49.85\|49.86\|45.88\|331070;2026-06-24\|48.56\|0.58\|47.50\|49.50\|47.17\|257712;2026-06-25\|49.66\|2.27\|48.00\|50.92\|47.37\|307054;2026-06-26\|47.60\|-4.15\|50.20\|50.38\|46.05\|326909;2026-06-29\|45.45\|-4.52\|47.70\|48.91\|44.85\|300249;2026-06-30\|48.26\|6.18\|45.79\|48.97\|45.51\|269271;2026-07-01\|47.19\|-2.22\|48.26\|49.50\|46.89\|255302;2026-07-02\|48.97\|3.77\|47.00\|50.88\|45.30\|349575;2026-07-03\|45.57\|-6.94\|48.97\|49.37\|45.10\|325683;2026-07-06\|43.44\|-4.67\|45.20\|46.77\|43.42\|221728;2026-07-07\|43.63\|0.44\|43.34\|46.73\|42.60\|270780;2026-07-08\|41.60\|-4.65\|43.56\|44.80\|41.60\|198804;2026-07-09\|43.43\|4.40\|41.40\|44.54\|40.95\|240528;2026-07-10\|40.78\|-6.10\|42.78\|44.75\|40.74\|250948
113598	英特尔斥巨资建设半导体基板制造厂	涨停揭秘：布局航天级超薄玻璃（UTG）光伏封装方案，适配长征系列火箭密集首飞及英伟达‘太空计算’平台对高可靠性封装材料的需求；涨停缘由：航天产业化提速拉动高端封装材料需求；UTG在光伏BIPV及卫星载荷领域应用拓展；特斯拉中国光伏设备采购预期升温；资金逻辑：资金借势航天+光伏双热点轮动，叠加UTG技术稀缺性，吸引主题资金快速聚集；风险提示：航天级UTG认证周期长，量产规模有限，光伏封装业务占比仍较低，短期难成业绩支柱	公司核心产品TGV（玻璃通孔）玻璃基板是下一代芯片先进封装的关键材料	2026-03-03\|32.51\|-4.24\|33.93\|34.22\|32.38\|789445;2026-03-04\|32.06\|-1.38\|32.07\|32.75\|31.66\|610588;2026-03-05\|32.39\|1.03\|32.70\|32.95\|32.15\|475695;2026-03-06\|32.41\|0.06\|32.22\|32.58\|31.95\|409327;2026-03-09\|31.45\|-2.96\|31.70\|31.70\|30.60\|617820;2026-03-10\|32.56\|3.53\|32.01\|32.87\|32.00\|580495;2026-03-11\|32.49\|-0.21\|32.44\|33.29\|32.36\|544582;2026-03-12\|32.02\|-1.45\|32.33\|32.79\|31.72\|451199;2026-03-13\|31.51\|-1.59\|31.80\|32.03\|31.43\|360302;2026-03-16\|31.19\|-1.02\|31.50\|31.63\|30.63\|398318;2026-03-17\|30.56\|-2.02\|31.50\|31.77\|30.52\|441544;2026-03-18\|30.63\|0.23\|30.78\|30.87\|30.18\|392729;2026-03-19\|29.73\|-2.94\|30.12\|30.21\|29.54\|510770;2026-03-20\|29.35\|-1.28\|29.90\|30.18\|29.32\|431161;2026-03-23\|27.88\|-5.01\|28.80\|28.98\|27.60\|688094;2026-03-24\|28.00\|0.43\|28.38\|28.50\|27.26\|461653;2026-03-25\|29.40\|5.00\|28.30\|29.80\|28.30\|762030;2026-03-26\|28.95\|-1.53\|29.42\|30.10\|28.84\|610509;2026-03-27\|28.70\|-0.86\|28.51\|29.11\|28.28\|423583;2026-03-30\|28.30\|-1.39\|28.16\|28.35\|27.67\|492467;2026-03-31\|27.98\|-1.13\|28.31\|28.91\|27.97\|479032;2026-04-01\|28.62\|2.29\|28.74\|29.26\|28.37\|582477;2026-04-02\|27.48\|-3.98\|28.40\|28.49\|27.12\|527485;2026-04-03\|27.92\|1.60\|27.70\|28.65\|27.15\|587528;2026-04-07\|28.29\|1.33\|28.60\|29.19\|28.06\|682236;2026-04-08\|29.97\|5.94\|28.97\|29.97\|28.80\|1086302;2026-04-09\|29.67\|-1.00\|29.31\|30.19\|29.02\|776955;2026-04-10\|30.13\|1.55\|30.07\|30.79\|29.83\|918777;2026-04-13\|29.71\|-1.39\|29.75\|30.13\|29.45\|763049;2026-04-14\|30.15\|1.48\|30.07\|30.50\|29.76\|776606;2026-04-15\|29.59\|-1.86\|30.40\|30.52\|29.36\|807023;2026-04-16\|25.64\|-13.35\|26.99\|27.18\|24.94\|2448675;2026-04-17\|25.99\|1.37\|25.46\|26.50\|25.31\|1407541;2026-04-20\|27.20\|4.66\|26.88\|27.81\|26.88\|1571331;2026-04-21\|26.84\|-1.32\|27.06\|27.10\|26.32\|877209;2026-04-22\|27.25\|1.53\|26.60\|27.34\|26.57\|843336;2026-04-23\|26.60\|-2.39\|27.20\|27.32\|26.40\|729269;2026-04-24\|25.96\|-2.41\|26.44\|26.65\|25.60\|589932;2026-04-27\|26.71\|2.89\|25.93\|26.92\|25.89\|707392;2026-04-28\|25.62\|-4.08\|26.50\|26.56\|25.50\|726295;2026-04-29\|25.82\|0.78\|25.37\|25.91\|25.30\|528026;2026-04-30\|25.69\|-0.50\|25.72\|25.85\|25.34\|499004;2026-05-06\|26.62\|3.62\|25.90\|26.88\|25.90\|902711;2026-05-07\|27.62\|3.76\|26.99\|27.80\|26.61\|971375;2026-05-08\|28.55\|3.37\|27.40\|28.75\|27.16\|1230763;2026-05-11\|30.82\|7.95\|28.86\|31.16\|28.66\|1869653;2026-05-12\|30.48\|-1.10\|30.25\|30.65\|29.69\|1292718;2026-05-13\|32.69\|7.25\|30.09\|33.14\|29.89\|1810127;2026-05-14\|32.31\|-1.16\|32.70\|33.50\|31.60\|1767367;2026-05-15\|34.21\|5.88\|34.00\|35.00\|33.16\|2626004;2026-05-18\|38.70\|13.12\|35.35\|40.50\|34.40\|3221783;2026-05-19\|37.96\|-1.91\|38.00\|39.42\|37.01\|2399764;2026-05-20\|36.31\|-4.35\|37.20\|37.48\|36.10\|1909340;2026-05-21\|36.51\|0.55\|36.99\|38.12\|35.75\|2363901;2026-05-22\|38.40\|5.18\|35.86\|38.55\|35.26\|2220880;2026-05-25\|39.52\|2.92\|38.60\|40.47\|38.60\|2199453;2026-05-26\|38.48\|-2.63\|39.01\|39.36\|37.40\|1572084;2026-05-27\|40.28\|4.68\|38.10\|41.00\|37.45\|2163896;2026-05-28\|40.23\|-0.12\|39.80\|41.70\|39.50\|1918413;2026-05-29\|40.50\|0.67\|39.90\|41.30\|38.13\|1979247;2026-06-01\|41.83\|3.28\|40.71\|42.88\|39.90\|2159002;2026-06-02\|41.23\|-1.43\|41.68\|43.00\|40.30\|1730263;2026-06-03\|44.39\|7.66\|41.10\|46.80\|40.29\|2858563;2026-06-04\|43.64\|-1.69\|44.03\|45.17\|43.05\|1779391;2026-06-05\|45.61\|4.51\|43.11\|47.79\|41.99\|2301436;2026-06-08\|42.64\|-6.51\|43.20\|45.40\|42.57\|1984135;2026-06-09\|44.78\|5.02\|43.41\|45.24\|40.76\|2089711;2026-06-10\|42.11\|-5.96\|43.52\|43.80\|40.80\|1800967;2026-06-11\|42.68\|1.35\|41.18\|42.93\|40.62\|1391332;2026-06-12\|41.14\|-3.61\|44.00\|47.55\|41.13\|2312564;2026-06-15\|45.98\|11.76\|43.10\|46.46\|42.18\|2320500;2026-06-16\|48.35\|5.15\|45.33\|50.60\|45.30\|2406560;2026-06-17\|51.21\|5.92\|47.80\|51.65\|47.80\|1970201;2026-06-18\|55.77\|8.90\|51.24\|58.01\|51.24\|2160358;2026-06-22\|53.81\|-3.51\|56.89\|57.10\|53.40\|2496356;2026-06-23\|53.32\|-0.91\|53.80\|56.25\|52.51\|1903093;2026-06-24\|52.92\|-0.75\|52.26\|53.96\|50.39\|1746077;2026-06-25\|55.72\|5.29\|53.86\|58.50\|52.82\|2142999;2026-06-26\|55.59\|-0.23\|54.32\|57.48\|53.00\|1857354;2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420
113597	英特尔斥巨资建设半导体基板制造厂	CPO+商业航天+Micro LED+玻璃基板行业原因： 1、据上海证券报3月3日报道，英伟达与Lumentum、Coherent签署多年战略协议并投入40亿美元，锁定硅光子及CPO产能。 2、英伟达GTC 2026大会将于3月16日举行，业界推测，大会预计将集中展示新一代GPU架构Rubin平台，以及下一代Feynman架构的GPU、CPO交换机、电源架构升级以及液冷散热等关键技术进展。公司原因： 1、据2025年2月2日互动易，公司子公司通格微是全球极少数掌握玻璃基TGV全制程工艺并实现产业化的公司，产品应用于通信5g-A/6G、光模块CPO封装、半导体先进封装等。公司玻璃基1.6T光模块/CPO产品已完成小批量送样，目前正协同客户进行测试与验证。 2、据2026年2月2日互动易，公司自主研发的CPI膜材搭配特种防护镀膜，已携手头部商业航天客户，成功实现卫星柔性太阳翼的在轨应用；同时，公司正与多家柔性太阳翼相关客户推进业务对接及产品测试工作，整体进展顺利。 3、据2025年半年度报告，公司建成全球首条玻璃基TGV多层线路板生产线，玻璃基线路板在Mini/Micro LED、5G-A/6G、半导体先进封装等多领域同步推进。	公司光模块/CPO玻璃基封装载板已批量送样，与北极雄芯战略合作开发AI芯片玻璃基先进封装	2026-03-03\|36.64\|-7.80\|39.74\|40.34\|36.60\|119773;2026-03-04\|36.06\|-1.58\|35.88\|37.22\|35.82\|72625;2026-03-05\|39.67\|10.01\|37.86\|39.67\|37.86\|77602;2026-03-06\|40.18\|1.29\|39.68\|41.25\|38.47\|234081;2026-03-09\|38.38\|-4.48\|38.18\|38.67\|36.52\|166130;2026-03-10\|39.42\|2.71\|39.15\|40.46\|38.41\|133966;2026-03-11\|43.36\|9.99\|39.59\|43.36\|39.59\|211646;2026-03-12\|41.90\|-3.37\|43.00\|43.74\|41.78\|233932;2026-03-13\|41.02\|-2.10\|41.89\|42.53\|40.86\|139867;2026-03-16\|42.50\|3.61\|42.17\|43.29\|41.97\|176448;2026-03-17\|38.26\|-9.98\|45.08\|45.08\|38.25\|263647;2026-03-18\|39.13\|2.27\|38.10\|39.60\|38.10\|134484;2026-03-19\|38.03\|-2.81\|37.80\|39.20\|37.30\|107132;2026-03-20\|36.88\|-3.02\|38.71\|39.50\|36.88\|123194;2026-03-23\|36.50\|-1.03\|35.50\|37.95\|35.11\|109745;2026-03-24\|36.30\|-0.55\|36.85\|36.98\|34.99\|98052;2026-03-25\|36.65\|0.96\|36.86\|37.65\|36.40\|84073;2026-03-26\|35.80\|-2.32\|36.31\|37.48\|35.55\|81974;2026-03-27\|35.40\|-1.12\|35.12\|36.44\|34.70\|79266;2026-03-30\|34.13\|-3.59\|35.00\|35.00\|33.05\|95682;2026-03-31\|32.76\|-4.01\|34.09\|34.40\|32.68\|69741;2026-04-01\|34.13\|4.18\|33.50\|34.39\|33.50\|71097;2026-04-02\|32.89\|-3.63\|34.02\|34.02\|32.62\|51657;2026-04-03\|34.07\|3.59\|33.00\|34.22\|32.60\|66376;2026-04-07\|32.90\|-3.43\|33.00\|33.52\|32.22\|82309;2026-04-08\|35.65\|8.36\|33.90\|36.19\|33.61\|133397;2026-04-09\|39.22\|10.01\|36.22\|39.22\|36.09\|225722;2026-04-10\|43.14\|9.99\|40.50\|43.14\|39.68\|310530;2026-04-13\|44.00\|1.99\|41.86\|45.40\|41.86\|328521;2026-04-14\|45.02\|2.32\|44.34\|46.00\|43.90\|245705;2026-04-15\|49.52\|10.00\|44.66\|49.52\|44.60\|188851;2026-04-16\|48.09\|-2.89\|49.00\|49.00\|46.06\|297355;2026-04-17\|52.90\|10.00\|48.00\|52.90\|48.00\|218748;2026-04-20\|58.19\|10.00\|56.60\|58.19\|56.20\|95725;2026-04-21\|58.51\|0.55\|60.00\|62.93\|56.00\|537891;2026-04-22\|64.36\|10.00\|58.29\|64.36\|58.29\|249432;2026-04-23\|60.50\|-6.00\|61.50\|66.00\|60.00\|335723;2026-04-24\|58.30\|-3.64\|60.38\|62.09\|57.38\|265484;2026-04-27\|64.13\|10.00\|60.57\|64.13\|60.06\|133922;2026-04-28\|63.40\|-1.14\|66.90\|66.90\|62.82\|273331;2026-04-29\|69.74\|10.00\|64.41\|69.74\|64.41\|204787;2026-04-30\|69.35\|-0.56\|71.83\|72.75\|66.50\|273300;2026-05-06\|66.80\|-3.68\|72.00\|72.00\|65.36\|351103;2026-05-07\|68.60\|2.69\|68.56\|70.11\|64.68\|349897;2026-05-08\|72.75\|6.05\|66.30\|74.00\|65.00\|341326;2026-05-11\|80.03\|10.01\|74.08\|80.03\|73.67\|257227;2026-05-12\|81.76\|2.16\|82.18\|86.03\|78.00\|376515;2026-05-13\|88.10\|7.75\|78.98\|88.88\|78.98\|303317;2026-05-14\|83.32\|-5.43\|88.30\|88.88\|81.09\|329717;2026-05-15\|74.99\|-10.00\|74.99\|74.99\|74.99\|23736;2026-05-18\|67.49\|-10.00\|67.49\|67.49\|67.49\|12333;2026-05-19\|70.73\|4.80\|61.39\|74.00\|61.39\|443165;2026-05-20\|77.76\|9.94\|67.99\|77.80\|67.19\|337459;2026-05-21\|81.02\|4.19\|83.02\|85.54\|79.88\|363687;2026-05-22\|80.00\|-1.26\|81.00\|84.95\|75.60\|303885;2026-05-25\|83.22\|4.03\|80.00\|87.09\|79.99\|269293;2026-05-26\|91.54\|10.00\|85.79\|91.54\|83.93\|208462;2026-05-27\|99.99\|9.23\|97.55\|100.69\|96.77\|407247;2026-05-28\|109.99\|10.00\|98.01\|109.99\|97.02\|270031;2026-05-29\|104.08\|-5.37\|112.00\|114.90\|98.99\|430963;2026-06-01\|114.49\|10.00\|110.00\|114.49\|109.23\|121842;2026-06-02\|122.00\|6.56\|118.21\|123.44\|110.61\|430032;2026-06-03\|118.82\|-2.61\|120.00\|128.78\|115.23\|362677;2026-06-04\|122.40\|3.01\|113.90\|126.66\|107.11\|333219;2026-06-05\|132.40\|8.17\|122.30\|134.64\|122.30\|357753;2026-06-08\|136.50\|3.10\|129.76\|144.05\|125.80\|377372;2026-06-09\|150.15\|10.00\|137.00\|150.15\|131.00\|335116;2026-06-10\|154.96\|3.20\|145.08\|158.80\|141.22\|347595;2026-06-11\|139.46\|-10.00\|150.01\|157.88\|139.46\|295293;2026-06-12\|129.80\|-6.93\|137.07\|149.87\|125.51\|546066;2026-06-15\|137.30\|5.78\|128.51\|138.88\|119.00\|379898;2026-06-16\|151.03\|10.00\|137.00\|151.03\|137.00\|268238;2026-06-17\|166.13\|10.00\|155.68\|166.13\|155.68\|119381;2026-06-18\|164.70\|-0.86\|171.11\|172.99\|150.00\|339157;2026-06-22\|172.02\|4.44\|172.70\|180.60\|163.60\|308238;2026-06-23\|172.15\|0.08\|172.06\|184.37\|164.10\|304393;2026-06-24\|167.37\|-2.78\|168.88\|172.99\|160.11\|287667;2026-06-25\|171.99\|2.76\|172.88\|175.00\|160.97\|305076;2026-06-26\|178.00\|3.49\|167.00\|188.00\|164.86\|313090;2026-06-29\|163.35\|-8.23\|178.50\|184.09\|160.20\|294954;2026-06-30\|162.97\|-0.23\|161.77\|173.57\|151.10\|296855;2026-07-01\|148.50\|-8.88\|157.01\|161.86\|147.00\|337604;2026-07-02\|137.81\|-7.20\|140.00\|148.00\|133.65\|263321;2026-07-03\|137.10\|-0.52\|136.01\|143.00\|132.90\|205080;2026-07-06\|123.39\|-10.00\|135.46\|138.39\|123.39\|226410;2026-07-07\|120.69\|-2.19\|122.49\|125.54\|118.30\|172409;2026-07-08\|122.37\|1.39\|121.00\|129.00\|120.50\|235616;2026-07-09\|125.60\|2.64\|123.98\|127.00\|116.51\|239378;2026-07-10\|118.14\|-5.94\|129.06\|136.66\|118.14\|301869
113596	英特尔斥巨资建设半导体基板制造厂	电子布涨价+PCB+风电纱行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，电子布价格已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%，本轮涨价核心驱动力来自AI算力需求；据2024年年报，公司全资子公司临沂天炬节能材料科技有限公司产品包含PCB薄毡。 2、据2026年5月18日投资者关系活动记录表，2026年公司风电纱规划产能约15万吨，已与国内主流叶片制造商、整机厂建立深度合作关系，凭借高模/超高模产品技术及成本优势在风电纱领域处于行业前列。 3、据2026年一季报，公司一季度营收8.45亿元，同比增长39.05%；归母净利润1008.23万元，同比增长15.43%。公司最终控制人为山东省人民政府国有资产监督管理委员会，具备国企背景。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-03-03\|9.32\|-9.95\|10.20\|10.30\|9.32\|481388;2026-03-04\|9.54\|2.36\|8.99\|9.75\|8.99\|370373;2026-03-05\|9.49\|-0.52\|9.71\|9.80\|9.40\|305505;2026-03-06\|9.33\|-1.69\|9.44\|9.54\|9.21\|212988;2026-03-09\|9.17\|-1.71\|9.10\|9.17\|8.84\|237448;2026-03-10\|9.62\|4.91\|9.38\|9.89\|9.23\|456148;2026-03-11\|9.59\|-0.31\|9.53\|9.91\|9.47\|371024;2026-03-12\|9.68\|0.94\|9.70\|10.11\|9.44\|409325;2026-03-13\|9.55\|-1.34\|9.42\|9.80\|9.42\|286031;2026-03-16\|9.70\|1.57\|9.70\|9.81\|9.36\|259573;2026-03-17\|9.12\|-5.98\|9.72\|9.75\|9.08\|262657;2026-03-18\|9.38\|2.85\|9.06\|9.40\|9.06\|192120;2026-03-19\|8.79\|-6.29\|9.19\|9.26\|8.72\|202204;2026-03-20\|8.64\|-1.71\|8.90\|8.94\|8.63\|174195;2026-03-23\|8.11\|-6.13\|8.45\|8.50\|8.02\|179245;2026-03-24\|8.51\|4.93\|8.28\|8.52\|8.06\|155068;2026-03-25\|8.85\|4.00\|8.63\|9.01\|8.61\|182620;2026-03-26\|8.63\|-2.49\|8.83\|9.01\|8.55\|111031;2026-03-27\|8.75\|1.39\|8.45\|8.82\|8.42\|93896;2026-03-30\|9.14\|4.46\|8.60\|9.25\|8.60\|263859;2026-03-31\|8.79\|-3.83\|9.13\|9.14\|8.77\|187372;2026-04-01\|9.67\|10.01\|9.10\|9.67\|9.10\|169445;2026-04-02\|9.48\|-1.96\|9.47\|9.53\|9.20\|543033;2026-04-03\|9.18\|-3.16\|9.48\|9.49\|8.88\|354463;2026-04-07\|9.25\|0.76\|9.17\|9.42\|8.91\|289534;2026-04-08\|9.60\|3.78\|9.44\|9.61\|9.23\|454422;2026-04-09\|9.20\|-4.17\|9.00\|9.30\|8.71\|411009;2026-04-10\|10.12\|10.00\|9.16\|10.12\|9.12\|490265;2026-04-13\|10.58\|4.55\|9.97\|10.96\|9.87\|945981;2026-04-14\|10.55\|-0.28\|10.18\|10.67\|10.07\|678859;2026-04-15\|10.14\|-3.89\|10.42\|10.47\|10.05\|454142;2026-04-16\|10.49\|3.45\|10.18\|10.49\|9.89\|528124;2026-04-17\|10.32\|-1.62\|10.40\|10.76\|10.30\|488274;2026-04-20\|10.44\|1.16\|10.19\|10.66\|10.18\|416753;2026-04-21\|10.76\|3.07\|10.27\|11.17\|10.27\|549909;2026-04-22\|11.03\|2.51\|10.55\|11.08\|10.45\|540918;2026-04-23\|10.64\|-3.54\|10.92\|11.51\|10.59\|609767;2026-04-24\|10.31\|-3.10\|10.15\|10.68\|10.15\|375923;2026-04-27\|11.34\|9.99\|10.30\|11.34\|10.10\|229713;2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235
113595	国务院印发《城市更新“十五五”规划》	车载照明+汽车电子+收购嘉利股份+分红登记行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据2026年5月30日业绩说明会，公司车载业务聚焦“车用照明+车载控制器”，已通过Toyota、BMW、Audi、奇瑞、零跑等OEM和Tier1工厂审核，并作为Tier1获得奇瑞和零跑等主机厂控制器项目，2025年新增约15亿元定点项目。 2、据2026年6月3日公告，公司收购浙江嘉利丽水工业股份有限公司67.48%股权事项已获相关确认函，正积极推进后续对价支付及股份过户登记事宜，收购完成后将产生采购、客户开发、技术等多方面协同效应。 3、据2026年6月4日公告，公司2025年年度权益分派方案为每10股派发现金红利3.10元含税，股权登记日为2026年6月11日，除权除息日为2026年6月12日。	公司主要从事绿色照明产品的研产销，已形成了节能灯、LED灯泡和LED室内应用灯具等四大类绿色照明产品	2026-03-03\|14.97\|-1.51\|15.22\|15.43\|14.94\|22493;2026-03-04\|15.15\|1.20\|15.17\|15.20\|14.80\|19042;2026-03-05\|15.79\|4.22\|15.40\|15.88\|15.30\|43954;2026-03-06\|15.35\|-2.79\|15.64\|15.77\|15.21\|28652;2026-03-09\|15.23\|-0.78\|15.20\|15.29\|14.90\|23708;2026-03-10\|15.28\|0.33\|15.23\|15.33\|15.16\|14992;2026-03-11\|14.95\|-2.16\|15.31\|15.31\|14.91\|23607;2026-03-12\|14.81\|-0.94\|14.90\|15.07\|14.78\|14113;2026-03-13\|14.74\|-0.47\|14.75\|14.95\|14.69\|12781;2026-03-16\|14.73\|-0.07\|14.75\|14.83\|14.61\|10578;2026-03-17\|14.48\|-1.70\|14.69\|14.80\|14.47\|13147;2026-03-18\|14.75\|1.86\|14.56\|14.75\|14.43\|13645;2026-03-19\|14.53\|-1.49\|14.68\|14.90\|14.47\|14793;2026-03-20\|14.26\|-1.86\|14.48\|14.62\|14.25\|16504;2026-03-23\|13.18\|-7.57\|14.00\|14.00\|13.03\|39343;2026-03-24\|13.59\|3.11\|13.29\|13.59\|13.20\|15751;2026-03-25\|13.45\|-1.03\|13.60\|13.64\|13.35\|13515;2026-03-26\|13.38\|-0.52\|13.36\|13.56\|13.27\|12555;2026-03-27\|13.85\|3.51\|13.20\|14.18\|13.20\|23863;2026-03-30\|14.82\|7.00\|13.80\|14.82\|13.72\|32749;2026-03-31\|14.33\|-3.31\|14.81\|14.94\|14.31\|19079;2026-04-01\|14.68\|2.44\|14.60\|14.79\|14.35\|18666;2026-04-02\|14.70\|0.14\|14.66\|14.89\|14.55\|11787;2026-04-03\|14.50\|-1.36\|14.76\|14.76\|14.45\|14060;2026-04-07\|14.70\|1.38\|14.40\|14.94\|14.17\|19783;2026-04-08\|15.28\|3.95\|14.94\|15.47\|14.82\|28036;2026-04-09\|15.28\|0.00\|15.28\|15.32\|15.05\|15866;2026-04-10\|15.17\|-0.72\|15.29\|15.47\|15.14\|15199;2026-04-13\|15.01\|-1.05\|15.09\|15.35\|14.83\|13086;2026-04-14\|15.49\|3.20\|15.24\|15.49\|15.09\|21154;2026-04-15\|15.37\|-0.77\|15.48\|15.55\|15.35\|14226;2026-04-16\|15.50\|0.85\|15.38\|15.60\|15.32\|17510;2026-04-17\|15.80\|1.94\|15.62\|15.96\|15.40\|23078;2026-04-20\|16.04\|1.52\|15.79\|16.18\|15.56\|21958;2026-04-21\|16.06\|0.12\|16.04\|16.15\|15.93\|20447;2026-04-22\|16.45\|2.43\|16.00\|16.78\|15.52\|65109;2026-04-23\|16.18\|-1.64\|16.62\|16.63\|16.04\|34876;2026-04-24\|15.78\|-2.47\|16.34\|16.34\|15.70\|24766;2026-04-27\|15.96\|1.14\|15.75\|16.30\|15.75\|20201;2026-04-28\|16.64\|4.26\|16.20\|16.76\|15.81\|44993;2026-04-29\|17.31\|4.03\|16.48\|17.36\|16.39\|42892;2026-04-30\|18.08\|4.45\|17.22\|18.08\|17.10\|48575;2026-05-06\|18.09\|0.06\|18.20\|18.28\|17.71\|32054;2026-05-07\|18.42\|1.82\|18.10\|18.93\|17.93\|37975;2026-05-08\|18.74\|1.74\|18.45\|18.85\|18.11\|43298;2026-05-11\|20.61\|9.98\|18.74\|20.61\|18.63\|83101;2026-05-12\|19.67\|-4.56\|20.81\|20.95\|19.64\|92187;2026-05-13\|19.40\|-1.37\|19.99\|20.00\|19.30\|51039;2026-05-14\|20.19\|4.07\|19.59\|20.48\|19.32\|52258;2026-05-15\|19.90\|-1.44\|20.59\|21.85\|19.58\|70389;2026-05-18\|21.89\|10.00\|19.66\|21.89\|19.66\|60921;2026-05-19\|23.50\|7.36\|21.89\|23.52\|21.89\|110587;2026-05-20\|23.09\|-1.74\|22.99\|23.80\|22.63\|60254;2026-05-21\|22.30\|-3.42\|23.13\|23.86\|22.00\|56889;2026-05-22\|22.56\|1.17\|22.30\|22.94\|21.80\|51862;2026-05-25\|24.82\|10.02\|22.34\|24.82\|21.88\|96982;2026-05-26\|25.79\|3.91\|24.40\|27.18\|24.01\|124892;2026-05-27\|26.08\|1.12\|25.20\|26.40\|24.60\|94182;2026-05-28\|26.16\|0.31\|25.53\|26.60\|25.00\|73143;2026-05-29\|28.78\|10.02\|26.31\|28.78\|26.31\|127286;2026-06-01\|26.16\|-9.10\|29.11\|29.80\|25.90\|165171;2026-06-02\|25.58\|-2.22\|25.12\|27.50\|23.79\|145407;2026-06-03\|27.15\|6.14\|24.99\|27.58\|24.35\|97717;2026-06-04\|27.76\|2.25\|27.00\|28.98\|25.85\|91839;2026-06-05\|27.45\|-1.12\|27.59\|28.50\|26.55\|68044;2026-06-08\|26.70\|-2.73\|25.97\|27.33\|25.80\|48437;2026-06-09\|29.37\|10.00\|26.70\|29.37\|25.79\|103639;2026-06-10\|30.02\|2.21\|29.08\|30.48\|28.35\|112289;2026-06-11\|32.30\|7.59\|30.29\|33.02\|29.20\|184350;2026-06-12\|32.70\|2.19\|31.30\|34.22\|31.01\|152716;2026-06-15\|33.14\|1.35\|32.20\|33.50\|30.94\|136259;2026-06-16\|32.95\|-0.57\|32.81\|32.98\|31.50\|95352;2026-06-17\|30.97\|-6.01\|32.29\|32.29\|30.30\|103308;2026-06-18\|31.20\|0.74\|30.29\|31.58\|29.66\|83827;2026-06-22\|30.14\|-3.40\|31.20\|31.82\|30.00\|96542;2026-06-23\|29.40\|-2.46\|30.27\|31.80\|29.01\|85278;2026-06-24\|28.30\|-3.74\|28.54\|29.95\|28.00\|104924;2026-06-25\|28.13\|-0.60\|28.30\|30.14\|26.94\|123322;2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859;2026-07-09\|24.68\|4.27\|23.55\|24.79\|22.90\|47906;2026-07-10\|24.80\|0.49\|24.98\|25.24\|23.93\|49922
113594	国务院印发《城市更新“十五五”规划》	房地产+深圳国资+新房成交激增行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据财闻2026年5月11日报道，深圳5月1-5日新房网签275套，同比增长45.5%，二手房成交121套，同比增长80.6%，板块活跃带动公司跟涨。 2、据2025年年度报告，公司主营房地产开发与经营，深房光明里项目政府批复房源100%去化并顺利入伙，汕头天悦湾项目全年销售额同比增长63%。 3、据2025年年度报告及2025年半年度报告，公司最终控制人为深圳市国资委，控股股东为深圳市投资控股有限公司，具备深圳国企改革概念。	实控人深圳市国资委；深圳市最早的房地产上市公司之一，此前终止与恒大重组	2026-03-03\|21.85\|-4.17\|22.81\|22.98\|21.73\|73946;2026-03-04\|21.12\|-3.34\|21.66\|21.94\|20.94\|76178;2026-03-05\|21.20\|0.38\|21.47\|21.62\|21.00\|50371;2026-03-06\|21.78\|2.74\|21.10\|21.95\|21.10\|44586;2026-03-09\|21.32\|-2.11\|21.58\|21.77\|20.70\|63046;2026-03-10\|21.99\|3.14\|21.62\|22.07\|21.35\|38838;2026-03-11\|21.76\|-1.05\|21.97\|22.04\|21.65\|34841;2026-03-12\|20.87\|-4.09\|21.87\|21.87\|20.77\|50760;2026-03-13\|20.63\|-1.15\|20.89\|21.24\|20.61\|32474;2026-03-16\|21.04\|1.99\|20.70\|21.39\|20.63\|44911;2026-03-17\|20.80\|-1.14\|21.20\|21.31\|20.78\|38132;2026-03-18\|20.92\|0.58\|20.89\|21.00\|20.52\|31384;2026-03-19\|20.25\|-3.20\|20.77\|20.78\|20.11\|45425;2026-03-20\|19.64\|-3.01\|20.35\|20.42\|19.50\|57060;2026-03-23\|18.60\|-5.30\|19.45\|19.45\|17.70\|76606;2026-03-24\|19.29\|3.71\|18.89\|19.30\|18.51\|69183;2026-03-25\|19.66\|1.92\|19.29\|19.94\|19.27\|59193;2026-03-26\|19.04\|-3.15\|19.62\|19.78\|18.91\|33448;2026-03-27\|19.21\|0.89\|19.02\|19.30\|18.72\|25978;2026-03-30\|19.44\|1.20\|18.94\|19.69\|18.72\|43415;2026-03-31\|19.12\|-1.65\|19.54\|19.67\|19.12\|32672;2026-04-01\|19.42\|1.57\|19.35\|19.50\|19.20\|25903;2026-04-02\|19.52\|0.51\|19.38\|19.66\|18.97\|47886;2026-04-03\|19.27\|-1.28\|19.80\|19.80\|19.00\|41700;2026-04-07\|19.08\|-0.99\|19.27\|19.48\|18.91\|37420;2026-04-08\|20.15\|5.61\|19.39\|20.35\|19.36\|65526;2026-04-09\|20.01\|-0.69\|20.17\|20.19\|19.76\|35160;2026-04-10\|20.37\|1.80\|20.20\|20.62\|20.04\|33642;2026-04-13\|19.86\|-2.50\|20.30\|20.55\|19.80\|43917;2026-04-14\|19.96\|0.50\|20.08\|20.20\|19.57\|46383;2026-04-15\|19.73\|-1.15\|20.00\|20.20\|19.71\|28633;2026-04-16\|20.16\|2.18\|19.81\|20.25\|19.71\|36467;2026-04-17\|20.37\|1.04\|20.20\|20.58\|19.94\|42063;2026-04-20\|19.96\|-2.01\|20.34\|20.40\|19.95\|37905;2026-04-21\|19.93\|-0.15\|20.05\|20.11\|19.75\|34706;2026-04-22\|20.14\|1.05\|19.89\|20.25\|19.86\|33103;2026-04-23\|20.33\|0.94\|20.15\|20.62\|19.95\|42125;2026-04-24\|20.17\|-0.79\|20.32\|20.49\|20.02\|32821;2026-04-27\|20.74\|2.83\|20.25\|20.88\|20.08\|48631;2026-04-28\|20.35\|-1.88\|20.69\|21.04\|20.09\|51833;2026-04-29\|20.95\|2.95\|20.41\|21.16\|20.36\|58622;2026-04-30\|21.26\|1.48\|20.81\|21.35\|20.25\|85752;2026-05-06\|21.14\|-0.56\|21.38\|21.74\|21.04\|96273;2026-05-07\|21.39\|1.18\|21.24\|21.49\|21.12\|52271;2026-05-08\|21.89\|2.34\|21.43\|22.10\|21.30\|62643;2026-05-11\|24.08\|10.00\|21.90\|24.08\|21.80\|132489;2026-05-12\|26.49\|10.01\|24.49\|26.49\|24.10\|255457;2026-05-13\|26.70\|0.79\|27.02\|27.54\|26.16\|259931;2026-05-14\|28.01\|4.91\|26.59\|28.74\|26.33\|192139;2026-05-15\|28.91\|3.21\|28.29\|29.96\|28.15\|146701;2026-05-18\|29.82\|3.15\|28.97\|30.59\|28.35\|134277;2026-05-19\|29.42\|-1.34\|30.22\|31.11\|29.38\|166803;2026-05-20\|26.48\|-9.99\|29.07\|29.33\|26.48\|231329;2026-05-21\|24.67\|-6.84\|25.93\|26.68\|24.43\|229903;2026-05-22\|25.50\|3.36\|24.81\|26.75\|23.26\|219019;2026-05-25\|24.77\|-2.86\|25.58\|25.90\|24.69\|101218;2026-05-26\|24.95\|0.73\|24.81\|25.28\|24.36\|87860;2026-05-27\|25.48\|2.12\|24.82\|25.76\|24.62\|108078;2026-05-28\|25.08\|-1.57\|25.48\|25.93\|24.73\|81245;2026-05-29\|24.75\|-1.32\|25.13\|25.70\|24.53\|111079;2026-06-01\|23.93\|-3.31\|24.40\|25.58\|23.79\|101912;2026-06-02\|23.50\|-1.80\|23.93\|24.15\|23.30\|66580;2026-06-03\|23.46\|-0.17\|23.61\|23.85\|23.25\|49618;2026-06-04\|23.44\|-0.09\|23.40\|23.85\|23.21\|48770;2026-06-05\|23.09\|-1.49\|23.30\|23.58\|22.91\|50542;2026-06-08\|22.31\|-3.38\|23.01\|23.09\|21.90\|67281;2026-06-09\|24.54\|10.00\|22.52\|24.54\|22.34\|53228;2026-06-10\|26.99\|9.98\|25.76\|26.99\|25.36\|49189;2026-06-11\|25.46\|-5.67\|26.86\|28.33\|25.04\|187241;2026-06-12\|25.34\|-0.47\|25.43\|26.09\|25.06\|94959;2026-06-15\|25.11\|-0.79\|25.33\|25.73\|24.73\|82054;2026-06-16\|27.62\|10.00\|25.34\|27.62\|25.00\|100466;2026-06-17\|28.57\|3.44\|27.96\|28.80\|27.09\|135857;2026-06-18\|29.23\|2.31\|28.85\|29.35\|27.90\|98764;2026-06-22\|29.24\|0.03\|29.53\|29.53\|27.47\|115485;2026-06-23\|29.05\|-0.65\|29.44\|30.05\|28.94\|96287;2026-06-24\|26.15\|-9.98\|27.48\|27.66\|26.15\|54187;2026-06-25\|24.05\|-8.03\|25.00\|25.50\|23.82\|157857;2026-06-26\|23.34\|-2.95\|24.37\|25.00\|23.34\|113975;2026-06-29\|22.06\|-5.48\|24.20\|24.33\|22.03\|112309;2026-06-30\|22.05\|-0.05\|21.90\|22.58\|21.31\|105278;2026-07-01\|22.50\|2.04\|22.30\|23.78\|21.85\|105073;2026-07-02\|21.71\|-3.51\|22.43\|22.80\|21.70\|78779;2026-07-03\|22.68\|4.47\|21.73\|23.17\|21.47\|84154;2026-07-06\|22.94\|1.15\|22.68\|23.18\|22.50\|57021;2026-07-07\|22.29\|-2.83\|22.94\|23.25\|22.16\|51197;2026-07-08\|22.11\|-0.81\|22.29\|22.58\|21.96\|41129;2026-07-09\|23.92\|8.19\|22.13\|23.97\|21.88\|84272;2026-07-10\|22.62\|-5.43\|23.58\|24.56\|22.58\|90433
113593		涨停揭秘：天齐锂业涨停受碳酸锂价格10日涨超8%、一季报预告净利最高增1818%及宁德时代业绩超预期带动新能源板块情绪修复共同驱动；涨停缘由：碳酸锂现货价达17万元/吨，广期所主力合约突破16万元；公司预告一季度净利同比增1530%-1818%，联营SQM业绩大幅增长贡献可观投资收益；资金逻辑：主力资金4月24日净流入超1.2亿元，机构调仓转向资源类价值股，北向持仓连续两周回升；风险提示：锂价高位持续性存疑，下游电池厂压价意愿增强，二季度业绩环比或承压	全球第四大、中国和亚洲第二大锂化工产品供应商，已实现锂精矿100%自给自足	2026-03-03\|51.58\|-6.52\|54.73\|55.40\|51.50\|553959;2026-03-04\|52.07\|0.95\|50.70\|53.32\|50.64\|332515;2026-03-05\|52.35\|0.54\|53.09\|53.46\|51.90\|245037;2026-03-06\|51.99\|-0.69\|52.34\|53.00\|51.92\|254909;2026-03-09\|53.09\|2.12\|50.74\|53.29\|50.04\|390205;2026-03-10\|53.85\|1.43\|53.66\|54.35\|53.44\|245496;2026-03-11\|54.54\|1.28\|53.17\|54.85\|53.01\|342432;2026-03-12\|53.60\|-1.72\|54.30\|54.48\|53.02\|224247;2026-03-13\|54.15\|1.03\|53.96\|55.94\|53.80\|454958;2026-03-16\|53.58\|-1.05\|53.90\|54.63\|52.80\|280537;2026-03-17\|52.11\|-2.74\|53.81\|54.48\|52.00\|241904;2026-03-18\|51.15\|-1.84\|52.48\|52.57\|50.34\|275511;2026-03-19\|48.93\|-4.34\|50.15\|50.47\|48.71\|324050;2026-03-20\|50.10\|2.39\|49.38\|52.62\|48.80\|500683;2026-03-23\|49.00\|-2.20\|49.02\|51.28\|48.54\|436927;2026-03-24\|51.63\|5.37\|50.05\|51.63\|48.28\|557952;2026-03-25\|53.46\|3.54\|52.66\|53.98\|51.96\|538317;2026-03-26\|54.20\|1.38\|53.46\|55.79\|52.95\|617795;2026-03-27\|57.96\|6.94\|53.61\|58.26\|53.50\|1021455;2026-03-30\|57.24\|-1.24\|58.02\|58.39\|56.07\|722212;2026-03-31\|55.48\|-3.07\|57.10\|57.19\|55.29\|512703;2026-04-01\|55.45\|-0.05\|55.98\|56.65\|54.68\|392255;2026-04-02\|56.17\|1.30\|55.45\|57.70\|54.62\|525641;2026-04-03\|55.44\|-1.30\|55.96\|56.87\|55.00\|324268;2026-04-07\|56.70\|2.27\|55.70\|57.36\|55.31\|379872;2026-04-08\|58.27\|2.77\|56.18\|58.37\|55.66\|590988;2026-04-09\|57.65\|-1.06\|58.13\|59.17\|57.03\|499803;2026-04-10\|59.64\|3.45\|58.00\|60.66\|57.88\|762971;2026-04-13\|62.10\|4.12\|59.43\|62.47\|59.43\|768397;2026-04-14\|64.53\|3.91\|62.50\|64.64\|61.77\|760424;2026-04-15\|61.80\|-4.23\|64.68\|64.68\|61.50\|732551;2026-04-16\|65.32\|5.70\|62.55\|66.66\|62.00\|917480;2026-04-17\|66.65\|2.04\|65.78\|68.40\|65.74\|852878;2026-04-20\|66.82\|0.26\|66.00\|67.70\|65.39\|578897;2026-04-21\|70.71\|5.82\|70.00\|73.30\|68.71\|1367064;2026-04-22\|70.73\|0.03\|70.00\|71.22\|69.02\|853743;2026-04-23\|67.97\|-3.90\|70.09\|70.29\|66.97\|851190;2026-04-24\|73.70\|8.43\|67.90\|74.77\|67.60\|1351006;2026-04-27\|73.65\|-0.07\|73.50\|75.46\|73.00\|1006084;2026-04-28\|72.53\|-1.52\|74.61\|75.09\|72.00\|768752;2026-04-29\|75.52\|4.12\|73.00\|75.80\|71.07\|1168530;2026-04-30\|80.03\|5.97\|75.00\|81.19\|74.49\|1306785;2026-05-06\|81.71\|2.10\|80.03\|82.49\|78.40\|1208117;2026-05-07\|79.06\|-3.24\|80.28\|80.55\|77.51\|1216578;2026-05-08\|76.05\|-3.81\|78.30\|80.83\|76.00\|1020733;2026-05-11\|77.37\|1.74\|76.83\|78.27\|75.57\|804775;2026-05-12\|74.75\|-3.39\|77.86\|77.99\|73.60\|868375;2026-05-13\|74.38\|-0.49\|74.01\|76.20\|73.60\|766615;2026-05-14\|70.69\|-4.96\|73.68\|74.38\|70.68\|847469;2026-05-15\|69.11\|-2.24\|71.06\|71.42\|68.86\|700172;2026-05-18\|69.38\|0.39\|68.85\|71.16\|68.20\|570799;2026-05-19\|66.58\|-4.04\|68.50\|68.50\|65.61\|691412;2026-05-20\|68.16\|2.37\|65.76\|69.39\|65.26\|761690;2026-05-21\|65.78\|-3.49\|68.48\|69.38\|65.68\|644388;2026-05-22\|66.52\|1.12\|65.78\|66.83\|64.68\|512094;2026-05-25\|66.67\|0.23\|67.07\|68.08\|65.79\|533716;2026-05-26\|66.40\|-0.41\|66.00\|66.85\|64.20\|498142;2026-05-27\|64.48\|-2.89\|66.47\|67.80\|64.20\|595372;2026-05-28\|64.39\|-0.14\|65.62\|66.30\|62.50\|537589;2026-05-29\|62.88\|-2.35\|64.71\|65.39\|62.62\|488075;2026-06-01\|62.17\|-1.13\|62.88\|64.29\|62.05\|449104;2026-06-02\|61.29\|-1.42\|62.07\|62.33\|59.28\|548125;2026-06-03\|60.98\|-0.51\|60.50\|61.97\|60.04\|432099;2026-06-04\|59.46\|-2.49\|60.53\|60.60\|59.17\|430926;2026-06-05\|59.06\|-0.67\|59.46\|61.20\|57.81\|574124;2026-06-08\|56.20\|-4.84\|58.00\|59.96\|54.87\|573546;2026-06-09\|60.01\|6.78\|57.00\|60.86\|55.70\|739523;2026-06-10\|59.48\|-0.88\|59.50\|61.60\|58.47\|708033;2026-06-11\|61.00\|2.56\|59.26\|62.60\|58.66\|926710;2026-06-12\|62.50\|2.46\|61.00\|63.42\|60.15\|990334;2026-06-15\|63.72\|1.95\|62.99\|64.27\|61.85\|930168;2026-06-16\|63.99\|0.42\|63.14\|65.00\|62.00\|795034;2026-06-17\|64.04\|0.08\|64.49\|65.82\|63.60\|707654;2026-06-18\|62.18\|-2.90\|62.82\|64.09\|61.61\|746908;2026-06-22\|64.97\|4.49\|59.05\|65.00\|58.58\|934530;2026-06-23\|61.32\|-5.62\|64.53\|65.25\|61.03\|693784;2026-06-24\|66.13\|7.84\|61.32\|66.50\|60.71\|969650;2026-06-25\|64.64\|-2.25\|66.00\|67.44\|64.03\|847014;2026-06-26\|58.92\|-8.85\|64.10\|65.00\|58.89\|880824;2026-06-29\|59.87\|1.61\|58.20\|60.79\|56.79\|601196;2026-06-30\|61.32\|2.42\|59.90\|62.46\|59.13\|580665;2026-07-01\|62.29\|1.58\|61.80\|63.45\|59.42\|694243;2026-07-02\|60.01\|-3.66\|62.00\|62.50\|59.83\|544007;2026-07-03\|58.66\|-2.25\|61.00\|61.42\|58.63\|491595;2026-07-06\|58.91\|0.43\|58.97\|61.11\|58.00\|513184;2026-07-07\|59.19\|0.48\|59.50\|60.65\|58.54\|462369;2026-07-08\|53.27\|-10.00\|58.26\|58.29\|53.27\|668240;2026-07-09\|49.79\|-6.53\|52.33\|52.48\|47.94\|960796;2026-07-10\|47.80\|-4.00\|49.00\|50.15\|47.77\|688298
113592		津巴布韦锂矿禁令+锂矿行业原因：兴业证券指出，下游电芯需求仍维持在较高水平。同时供给端江西锂矿换证扰动不断，供给隐忧仍存，在当前现货需求旺盛，锂矿复产持续低于预期和津巴锂矿禁止出口扰动背景下，短期内锂价或将持续偏强震荡。公司原因： 1、据2026年3月26日财闻报道，3月23日晚间津巴布韦禁止锂精矿外运消息升级，供给扰动推动锂矿板块整体走高。 3、据2025年8月23日半年报，公司掌控阿根廷、马里等多处优质锂矿资源，2025年锂资源自给率预计超50%，成本优势显著。	全球最大的金属锂生产商，全球第三大及中国最大的锂化合物生产商；公司固态电池研发进展顺利，已形成全链路布局，覆盖硫化物电解质、氧化物电解质、金属锂负极等关键环节	2026-03-03\|67.27\|-6.49\|70.86\|72.08\|67.10\|613056;2026-03-04\|66.89\|-0.56\|66.18\|69.18\|65.91\|396340;2026-03-05\|67.12\|0.34\|68.38\|68.99\|66.60\|318478;2026-03-06\|65.89\|-1.83\|66.68\|67.68\|65.71\|344892;2026-03-09\|67.76\|2.84\|64.00\|67.80\|63.01\|485547;2026-03-10\|69.02\|1.86\|68.80\|69.65\|68.18\|321960;2026-03-11\|70.17\|1.67\|68.33\|70.79\|68.00\|438644;2026-03-12\|69.50\|-0.95\|69.75\|70.10\|68.31\|302079;2026-03-13\|70.03\|0.76\|70.19\|72.68\|69.70\|537037;2026-03-16\|70.60\|0.81\|69.83\|70.70\|68.00\|402250;2026-03-17\|68.49\|-2.99\|70.60\|71.33\|68.40\|308917;2026-03-18\|66.65\|-2.69\|68.49\|68.77\|65.54\|379439;2026-03-19\|63.44\|-4.82\|65.45\|66.40\|63.13\|442127;2026-03-20\|67.43\|6.29\|64.50\|69.78\|63.26\|879258;2026-03-23\|67.58\|0.22\|66.40\|69.99\|66.33\|717229;2026-03-24\|69.21\|2.41\|68.92\|69.55\|65.58\|602362;2026-03-25\|70.63\|2.05\|70.55\|71.38\|68.61\|633043;2026-03-26\|72.43\|2.55\|70.37\|73.77\|70.01\|766407;2026-03-27\|79.67\|10.00\|71.49\|79.67\|71.49\|1312133;2026-03-30\|80.15\|0.60\|81.00\|81.50\|78.00\|1175709;2026-03-31\|78.38\|-2.21\|79.70\|81.00\|77.75\|809256;2026-04-01\|77.31\|-1.37\|79.10\|79.44\|76.36\|689439;2026-04-02\|79.93\|3.39\|77.30\|81.77\|76.30\|908779;2026-04-03\|79.75\|-0.23\|79.94\|82.19\|78.80\|620371;2026-04-07\|78.96\|-0.99\|80.00\|81.16\|78.20\|486450;2026-04-08\|82.01\|3.86\|77.82\|82.81\|77.51\|811550;2026-04-09\|81.01\|-1.22\|82.30\|83.78\|79.90\|651947;2026-04-10\|83.98\|3.67\|81.74\|86.99\|81.25\|1045334;2026-04-13\|84.38\|0.48\|83.84\|86.30\|83.01\|1010330;2026-04-14\|88.28\|4.62\|84.99\|88.48\|83.61\|915730;2026-04-15\|82.17\|-6.92\|87.50\|87.80\|81.84\|1148561;2026-04-16\|85.60\|4.17\|83.33\|86.70\|82.36\|853823;2026-04-17\|84.06\|-1.80\|85.46\|87.98\|83.25\|920809;2026-04-20\|82.71\|-1.61\|83.59\|84.21\|81.38\|646663;2026-04-21\|83.36\|0.79\|83.80\|85.74\|81.61\|786631;2026-04-22\|82.22\|-1.37\|81.85\|83.41\|81.52\|625380;2026-04-23\|79.88\|-2.85\|82.25\|82.50\|79.00\|633779;2026-04-24\|84.99\|6.40\|79.95\|86.26\|79.87\|970755;2026-04-27\|84.11\|-1.04\|84.00\|86.46\|83.50\|675071;2026-04-28\|82.10\|-2.39\|84.12\|84.61\|81.18\|482094;2026-04-29\|86.90\|5.85\|81.81\|87.15\|80.84\|848991;2026-04-30\|88.68\|2.05\|87.00\|91.19\|86.90\|1075419;2026-05-06\|91.45\|3.12\|90.35\|91.67\|87.50\|903407;2026-05-07\|88.00\|-3.77\|90.75\|90.75\|86.58\|888511;2026-05-08\|84.77\|-3.67\|87.95\|89.95\|84.68\|803053;2026-05-11\|85.18\|0.48\|86.00\|87.65\|84.13\|618656;2026-05-12\|83.65\|-1.80\|85.84\|86.02\|82.88\|525290;2026-05-13\|82.99\|-0.79\|83.66\|84.30\|81.58\|586696;2026-05-14\|79.98\|-3.63\|82.33\|83.31\|79.67\|653995;2026-05-15\|78.06\|-2.40\|79.00\|80.45\|78.00\|557790;2026-05-18\|79.38\|1.69\|78.06\|80.88\|77.50\|495011;2026-05-19\|76.07\|-4.17\|78.40\|78.40\|74.50\|622791;2026-05-20\|77.17\|1.45\|74.69\|78.13\|74.00\|669172;2026-05-21\|75.33\|-2.38\|77.61\|78.95\|75.18\|580290;2026-05-22\|75.90\|0.76\|75.36\|76.45\|74.14\|358370;2026-05-25\|75.10\|-1.05\|76.50\|76.66\|74.62\|404952;2026-05-26\|75.00\|-0.13\|74.51\|75.76\|72.78\|456863;2026-05-27\|73.30\|-2.27\|75.25\|77.00\|73.08\|491851;2026-05-28\|72.80\|-0.68\|73.90\|74.87\|70.50\|520056;2026-05-29\|71.48\|-1.81\|72.81\|74.15\|71.13\|447034;2026-06-01\|69.86\|-2.27\|71.48\|72.77\|69.80\|424394;2026-06-02\|68.98\|-1.26\|70.58\|70.60\|66.96\|495656;2026-06-03\|68.79\|-0.28\|68.34\|69.59\|67.58\|377236;2026-06-04\|66.79\|-2.91\|68.00\|68.27\|66.57\|420439;2026-06-05\|65.65\|-1.71\|66.79\|68.05\|64.68\|561627;2026-06-08\|62.76\|-4.40\|64.49\|66.15\|61.18\|505435;2026-06-09\|67.94\|8.25\|63.73\|68.90\|62.76\|718881;2026-06-10\|67.60\|-0.50\|68.50\|70.55\|66.80\|738385;2026-06-11\|69.94\|3.46\|67.60\|71.87\|67.00\|877108;2026-06-12\|71.16\|1.74\|69.43\|72.50\|69.08\|822480;2026-06-15\|71.32\|0.22\|72.05\|72.90\|69.99\|791511;2026-06-16\|71.45\|0.18\|70.51\|72.48\|69.04\|635312;2026-06-17\|71.32\|-0.18\|71.60\|73.48\|70.79\|585440;2026-06-18\|69.36\|-2.75\|70.50\|71.66\|68.82\|626659;2026-06-22\|72.05\|3.88\|66.50\|72.20\|66.31\|817831;2026-06-23\|68.00\|-5.62\|72.70\|72.76\|67.77\|603030;2026-06-24\|71.62\|5.32\|67.96\|72.30\|66.76\|745469;2026-06-25\|68.36\|-4.55\|71.00\|72.19\|68.04\|662428;2026-06-26\|63.38\|-7.29\|68.30\|68.80\|63.30\|629032;2026-06-29\|64.07\|1.09\|63.00\|64.75\|61.70\|522232;2026-06-30\|65.40\|2.08\|64.08\|67.19\|63.56\|508657;2026-07-01\|65.92\|0.80\|66.00\|66.72\|63.10\|610760;2026-07-02\|63.99\|-2.93\|65.45\|66.19\|63.88\|399261;2026-07-03\|62.97\|-1.59\|64.90\|65.00\|62.91\|404447;2026-07-06\|62.83\|-0.22\|63.19\|65.90\|62.48\|570545;2026-07-07\|61.44\|-2.21\|63.88\|64.17\|61.25\|457968;2026-07-08\|56.17\|-8.58\|60.57\|61.12\|56.03\|694985;2026-07-09\|55.99\|-0.32\|56.00\|56.96\|53.26\|717103;2026-07-10\|53.63\|-4.22\|55.98\|55.98\|53.61\|563887
113591		锂矿+固态电池+一季报扭亏行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年6月18日互动易，公司正全力推动亚洲最大硬岩型单体锂矿木绒锂矿的开发建设，该矿已于2026年4月启动施工，建成后将实现锂矿资源的大幅度增量供给，生产成本预计保持行业较低水平。 2、据2026年6月3日机构调研，公司在固态电池关键材料领域积极布局，已规划新建2500吨金属锂产能，目前正推动项目进展，并持续加强与下游固态电池应用客户的合作。 3、据2026年4月30日一季报，公司实现营收32.84亿元，同比增长378.58%；归母净利润4.64亿元，同比扭亏为盈。	公司在阿根廷的SDLA盐湖项目年产能为2500吨碳酸锂当量，为在产项目，目前生产情况正常	2026-03-03\|39.39\|-3.29\|39.97\|41.29\|39.15\|491703;2026-03-04\|39.67\|0.71\|38.90\|40.68\|38.50\|281729;2026-03-05\|39.83\|0.40\|40.60\|41.39\|39.00\|320780;2026-03-06\|39.22\|-1.53\|39.75\|40.18\|39.00\|230017;2026-03-09\|39.65\|1.10\|37.77\|40.08\|37.13\|327278;2026-03-10\|40.35\|1.77\|40.25\|41.10\|39.82\|259119;2026-03-11\|41.19\|2.08\|39.73\|41.63\|39.38\|408103;2026-03-12\|39.91\|-3.11\|41.10\|41.28\|39.09\|350953;2026-03-13\|40.37\|1.15\|40.10\|42.20\|40.03\|395611;2026-03-16\|39.03\|-3.32\|39.97\|40.98\|37.53\|412307;2026-03-17\|38.65\|-0.97\|38.92\|39.87\|37.70\|265182;2026-03-18\|38.03\|-1.60\|38.63\|38.97\|36.82\|341309;2026-03-19\|35.51\|-6.63\|37.19\|37.48\|35.01\|509000;2026-03-20\|35.17\|-0.96\|35.66\|36.99\|34.88\|468699;2026-03-23\|35.45\|0.80\|33.93\|36.70\|33.58\|527614;2026-03-24\|35.95\|1.41\|36.00\|36.45\|34.01\|422659;2026-03-25\|36.15\|0.56\|36.60\|36.84\|35.06\|484918;2026-03-26\|38.39\|6.20\|35.81\|38.87\|35.70\|671452;2026-03-27\|42.23\|10.00\|38.50\|42.23\|38.22\|557384;2026-03-30\|42.08\|-0.36\|43.00\|44.00\|41.58\|796428;2026-03-31\|40.10\|-4.71\|41.33\|41.89\|39.70\|575287;2026-04-01\|39.43\|-1.67\|40.20\|40.77\|38.41\|435437;2026-04-02\|39.69\|0.66\|39.12\|41.11\|38.89\|493364;2026-04-03\|38.99\|-1.76\|39.69\|40.15\|37.54\|415203;2026-04-07\|38.80\|-0.49\|39.36\|39.50\|37.73\|307269;2026-04-08\|39.54\|1.91\|38.69\|39.70\|38.13\|482640;2026-04-09\|39.00\|-1.37\|40.05\|40.60\|38.33\|436652;2026-04-10\|40.78\|4.56\|39.20\|41.00\|38.97\|616983;2026-04-13\|44.86\|10.00\|41.99\|44.86\|41.99\|696917;2026-04-14\|48.48\|8.07\|46.01\|48.57\|45.32\|943757;2026-04-15\|46.27\|-4.56\|47.97\|48.00\|45.40\|695178;2026-04-16\|49.80\|7.63\|47.74\|50.90\|47.13\|867059;2026-04-17\|50.30\|1.00\|49.58\|51.47\|49.30\|760555;2026-04-20\|49.70\|-1.19\|50.13\|50.83\|49.04\|491895;2026-04-21\|48.45\|-2.52\|49.70\|50.15\|48.38\|568120;2026-04-22\|48.00\|-0.93\|47.94\|49.43\|47.40\|451816;2026-04-23\|46.30\|-3.54\|48.47\|48.47\|45.40\|482824;2026-04-24\|50.93\|10.00\|46.01\|50.93\|46.01\|650045;2026-04-27\|52.12\|2.34\|51.01\|53.36\|50.93\|635613;2026-04-28\|51.03\|-2.09\|52.23\|52.77\|50.06\|404861;2026-04-29\|54.63\|7.05\|50.11\|55.54\|49.80\|706490;2026-04-30\|60.09\|9.99\|55.26\|60.09\|55.26\|889360;2026-05-06\|62.14\|3.41\|60.76\|63.13\|58.90\|801019;2026-05-07\|59.60\|-4.09\|61.81\|62.00\|58.06\|750819;2026-05-08\|57.52\|-3.49\|59.40\|61.91\|57.15\|671107;2026-05-11\|57.81\|0.50\|58.66\|59.30\|56.80\|577303;2026-05-12\|56.89\|-1.59\|57.88\|58.36\|55.70\|514534;2026-05-13\|55.00\|-3.32\|57.00\|57.32\|54.16\|678804;2026-05-14\|52.81\|-3.98\|54.75\|55.27\|52.60\|505136;2026-05-15\|51.06\|-3.31\|52.70\|53.95\|50.66\|563056;2026-05-18\|51.45\|0.76\|51.00\|53.39\|50.00\|464393;2026-05-19\|48.82\|-5.11\|50.53\|50.60\|48.22\|547213;2026-05-20\|51.56\|5.61\|48.39\|52.90\|47.68\|723659;2026-05-21\|48.98\|-5.00\|50.80\|52.10\|48.82\|573865;2026-05-22\|49.11\|0.27\|48.79\|49.65\|47.67\|434792;2026-05-25\|48.51\|-1.22\|49.45\|50.20\|48.00\|436330;2026-05-26\|49.23\|1.48\|47.51\|50.43\|46.72\|534085;2026-05-27\|47.74\|-3.03\|49.18\|49.99\|47.35\|417433;2026-05-28\|47.16\|-1.21\|48.69\|49.60\|45.80\|422359;2026-05-29\|45.45\|-3.63\|47.48\|47.98\|45.20\|464159;2026-06-01\|43.76\|-3.72\|45.34\|45.85\|43.65\|474651;2026-06-02\|43.16\|-1.37\|43.83\|43.98\|41.60\|413387;2026-06-03\|43.81\|1.51\|42.70\|44.82\|42.25\|379003;2026-06-04\|42.49\|-3.01\|43.44\|43.65\|42.00\|313847;2026-06-05\|43.55\|2.49\|42.76\|44.89\|41.36\|519801;2026-06-08\|42.62\|-2.14\|43.00\|45.02\|41.56\|497506;2026-06-09\|46.88\|10.00\|43.51\|46.88\|42.70\|609148;2026-06-10\|47.70\|1.75\|47.70\|49.08\|47.10\|916410;2026-06-11\|50.98\|6.88\|47.70\|52.20\|46.53\|1024290;2026-06-12\|51.08\|0.20\|50.00\|54.05\|49.10\|1014912;2026-06-15\|51.63\|1.08\|51.10\|53.47\|49.15\|896591;2026-06-16\|48.81\|-5.46\|50.52\|50.55\|48.80\|839726;2026-06-17\|48.30\|-1.04\|48.81\|50.19\|47.87\|590618;2026-06-18\|45.74\|-5.30\|47.00\|49.08\|45.57\|810523;2026-06-22\|46.98\|2.71\|44.72\|47.01\|42.52\|952597;2026-06-23\|43.05\|-8.37\|46.01\|46.20\|42.90\|691248;2026-06-24\|47.36\|10.01\|43.05\|47.36\|42.52\|789165;2026-06-25\|46.51\|-1.79\|46.88\|49.50\|46.30\|822246;2026-06-26\|42.35\|-8.94\|46.48\|46.70\|42.25\|675590;2026-06-29\|42.57\|0.52\|41.53\|43.29\|40.05\|591519;2026-06-30\|44.83\|5.31\|42.95\|46.57\|42.45\|649251;2026-07-01\|45.65\|1.83\|44.85\|46.43\|43.16\|628179;2026-07-02\|43.60\|-4.49\|45.67\|45.90\|43.46\|465451;2026-07-03\|42.10\|-3.44\|44.45\|44.80\|42.03\|449180;2026-07-06\|41.43\|-1.59\|41.93\|44.41\|41.40\|519603;2026-07-07\|42.38\|2.29\|42.50\|44.00\|41.61\|532413;2026-07-08\|38.14\|-10.00\|41.00\|41.98\|38.14\|571271;2026-07-09\|35.55\|-6.79\|36.03\|37.30\|34.33\|879923;2026-07-10\|34.10\|-4.08\|35.00\|35.69\|34.05\|672775
113590	行业估值处于历史低位	涨停揭秘：白酒渠道龙头估值处于历史低位，短视频与直播新业务打开成长空间；涨停缘由：公司拟投资设立合资公司开展短视频与直播业务，切入酒类新零售场景；大消费板块估值修复行情延续，酒类流通企业PB处于近五年低位；资金逻辑：资金提前埋伏，早盘快速拉升封板，主力净流入明显，成交额放大但换手率适中，显示机构主导；风险提示：直播电商业务尚处初期，盈利模式未清晰；高端酒动销仍承压，库存去化进度待观察；消费复苏节奏存在不确定性	国内知名精品酒水和营销服务商；公司拟投资设立合资公司，开展短视频与直播等业务	2026-03-03\|14.07\|-1.61\|14.34\|14.55\|13.97\|71739;2026-03-04\|13.76\|-2.20\|13.97\|14.02\|13.68\|45062;2026-03-05\|13.89\|0.94\|13.90\|14.07\|13.80\|33872;2026-03-06\|14.18\|2.09\|13.80\|14.19\|13.78\|33856;2026-03-09\|14.07\|-0.78\|14.04\|14.13\|13.90\|32876;2026-03-10\|14.25\|1.28\|14.17\|14.29\|14.10\|24586;2026-03-11\|14.20\|-0.35\|14.19\|14.28\|14.11\|27857;2026-03-12\|14.15\|-0.35\|14.20\|14.51\|14.03\|51409;2026-03-13\|14.26\|0.78\|14.10\|14.58\|14.03\|68019;2026-03-16\|14.33\|0.49\|14.20\|14.69\|14.19\|69198;2026-03-17\|14.01\|-2.23\|14.37\|14.42\|13.98\|48094;2026-03-18\|13.89\|-0.86\|14.03\|14.09\|13.75\|29609;2026-03-19\|13.57\|-2.30\|13.76\|13.87\|13.53\|34623;2026-03-20\|13.20\|-2.73\|13.60\|13.77\|13.20\|34766;2026-03-23\|12.54\|-5.00\|13.12\|13.15\|12.47\|46976;2026-03-24\|12.91\|2.95\|12.78\|12.91\|12.55\|32643;2026-03-25\|13.04\|1.01\|12.94\|13.14\|12.85\|27550;2026-03-26\|12.80\|-1.84\|13.04\|13.20\|12.75\|24610;2026-03-27\|13.06\|2.03\|12.80\|13.15\|12.75\|29884;2026-03-30\|13.06\|0.00\|12.95\|13.17\|12.83\|28046;2026-03-31\|12.94\|-0.92\|14.05\|14.09\|12.90\|88505;2026-04-01\|13.17\|1.78\|13.34\|13.34\|12.94\|55472;2026-04-02\|12.96\|-1.59\|13.09\|13.20\|12.90\|36238;2026-04-03\|12.34\|-4.78\|12.93\|13.04\|12.33\|32743;2026-04-07\|12.56\|1.78\|12.35\|12.57\|12.30\|22059;2026-04-08\|13.29\|5.81\|12.76\|13.34\|12.74\|58642;2026-04-09\|12.93\|-2.71\|13.25\|13.28\|12.87\|34020;2026-04-10\|13.05\|0.93\|13.02\|13.23\|13.02\|25993;2026-04-13\|13.19\|1.07\|13.04\|13.29\|12.98\|31404;2026-04-14\|13.23\|0.30\|13.29\|13.29\|13.05\|27976;2026-04-15\|13.14\|-0.68\|13.23\|13.35\|13.13\|20073;2026-04-16\|13.40\|1.98\|13.14\|13.45\|13.12\|34066;2026-04-17\|13.19\|-1.57\|13.31\|13.38\|13.08\|30672;2026-04-20\|13.29\|0.76\|13.12\|13.38\|13.11\|29476;2026-04-21\|13.25\|-0.30\|13.24\|13.45\|13.17\|19172;2026-04-22\|13.30\|0.38\|13.20\|13.33\|13.11\|30176;2026-04-23\|13.42\|0.90\|13.30\|13.71\|13.27\|64311;2026-04-24\|13.39\|-0.22\|13.22\|13.50\|13.21\|40068;2026-04-27\|13.49\|0.75\|13.35\|13.60\|13.06\|42054;2026-04-28\|13.14\|-2.59\|13.49\|13.60\|13.11\|35738;2026-04-29\|13.76\|4.72\|13.30\|13.79\|13.23\|69383;2026-04-30\|13.66\|-0.73\|13.73\|13.82\|13.61\|37231;2026-05-06\|13.75\|0.66\|13.65\|13.88\|13.51\|44403;2026-05-07\|13.81\|0.44\|13.75\|14.08\|13.75\|33019;2026-05-08\|15.15\|9.70\|13.81\|15.55\|13.74\|174346;2026-05-11\|15.88\|4.82\|15.00\|16.00\|14.92\|165840;2026-05-12\|15.16\|-4.53\|15.73\|16.20\|15.14\|84226;2026-05-13\|15.78\|4.09\|15.30\|15.79\|15.17\|72817;2026-05-14\|15.17\|-3.87\|15.79\|15.98\|15.13\|103428;2026-05-15\|14.51\|-4.35\|15.01\|15.05\|14.43\|91454;2026-05-18\|15.93\|9.79\|14.60\|16.00\|14.52\|140305;2026-05-19\|18.02\|13.12\|17.12\|18.30\|16.60\|271604;2026-05-20\|17.49\|-2.94\|18.11\|18.45\|17.21\|153414;2026-05-21\|16.62\|-4.97\|17.33\|17.50\|16.51\|128137;2026-05-22\|16.46\|-0.96\|16.48\|17.00\|16.07\|85915;2026-05-25\|17.07\|3.71\|16.46\|17.65\|16.33\|104959;2026-05-26\|16.49\|-3.40\|16.98\|17.35\|16.30\|87265;2026-05-27\|16.03\|-2.79\|16.44\|16.70\|15.70\|126950;2026-05-28\|15.26\|-4.80\|15.77\|15.88\|15.05\|94487;2026-05-29\|15.70\|2.88\|15.25\|16.55\|15.10\|137840;2026-06-01\|16.38\|4.33\|15.06\|17.29\|15.06\|167259;2026-06-02\|15.70\|-4.15\|16.31\|16.65\|15.60\|87415;2026-06-03\|15.63\|-0.45\|15.51\|15.80\|15.27\|67445;2026-06-04\|14.80\|-5.31\|15.49\|15.66\|14.69\|80940;2026-06-05\|14.92\|0.81\|14.81\|15.65\|14.77\|95001;2026-06-08\|15.15\|1.54\|14.62\|16.12\|14.62\|138949;2026-06-09\|16.87\|11.35\|15.53\|17.51\|15.45\|212398;2026-06-10\|16.04\|-4.92\|17.00\|17.00\|16.01\|110100;2026-06-11\|15.29\|-4.68\|16.06\|16.06\|14.54\|130711;2026-06-12\|14.87\|-2.75\|15.30\|15.90\|14.87\|78341;2026-06-15\|15.47\|4.04\|14.87\|15.58\|14.61\|93844;2026-06-16\|15.19\|-1.81\|15.31\|15.49\|15.00\|64372;2026-06-17\|15.03\|-1.05\|14.99\|15.10\|14.77\|50810;2026-06-18\|14.90\|-0.86\|14.92\|15.03\|14.45\|51831;2026-06-22\|14.33\|-3.83\|14.74\|14.94\|14.00\|81040;2026-06-23\|13.47\|-6.00\|14.13\|14.13\|13.40\|98910;2026-06-24\|12.69\|-5.79\|13.40\|13.44\|12.69\|81741;2026-06-25\|12.65\|-0.32\|12.58\|13.55\|12.35\|119048;2026-06-26\|11.68\|-7.67\|12.58\|12.72\|11.68\|89481;2026-06-29\|11.50\|-1.54\|11.68\|11.86\|11.22\|100505;2026-06-30\|11.39\|-0.96\|11.41\|11.59\|11.07\|64131;2026-07-01\|11.67\|2.46\|11.45\|11.84\|11.25\|60918;2026-07-02\|11.39\|-2.40\|11.55\|11.75\|11.34\|52676;2026-07-03\|11.44\|0.44\|11.51\|11.85\|11.31\|58917;2026-07-06\|11.18\|-2.27\|11.40\|11.51\|11.17\|42566;2026-07-07\|10.84\|-3.04\|11.15\|11.22\|10.78\|42709;2026-07-08\|10.83\|-0.09\|10.97\|10.99\|10.71\|42148;2026-07-09\|10.83\|0.00\|10.84\|10.97\|10.57\|39840;2026-07-10\|11.47\|5.91\|10.74\|11.78\|10.65\|78667
113589	行业估值处于历史低位	涨停揭秘：大众消费品板块结构性改善趋势显现，公司聚焦B端速冻面米制品，一季度净利润同比+5.4%；涨停缘由：专注餐饮供应链，绑定头部连锁餐饮客户；一季度净利润同比增长5.4%；受益于餐饮业复苏及预制菜渗透率提升；政策支持食品工业高质量发展；资金逻辑：机构资金缓慢加仓，餐饮产业链配置逻辑强化，低估值+细分龙头属性增强配置吸引力；风险提示：B端客户集中度高，议价能力偏弱，原材料成本上行压力未完全传导，盈利弹性有限	公司聚焦速冻面米制品餐饮市场，主营业务为面向餐饮企业的速冻面米制品的研产销	2026-03-03\|37.81\|-4.50\|39.59\|39.99\|37.62\|26794;2026-03-04\|37.15\|-1.75\|37.80\|38.01\|36.88\|30059;2026-03-05\|38.80\|4.44\|37.80\|39.00\|37.29\|28233;2026-03-06\|38.07\|-1.88\|38.62\|38.96\|37.90\|17394;2026-03-09\|37.15\|-2.42\|37.80\|37.96\|36.62\|21379;2026-03-10\|37.70\|1.48\|37.50\|38.07\|37.26\|17911;2026-03-11\|36.38\|-3.50\|37.70\|37.91\|36.31\|22706;2026-03-12\|35.62\|-2.09\|36.35\|36.47\|35.40\|22160;2026-03-13\|35.48\|-0.39\|35.50\|36.07\|35.33\|14740;2026-03-16\|36.97\|4.20\|35.40\|37.10\|35.14\|29212;2026-03-17\|36.82\|-0.41\|37.02\|37.66\|36.60\|21302;2026-03-18\|36.40\|-1.14\|36.90\|36.95\|36.11\|13175;2026-03-19\|36.55\|0.41\|36.35\|36.80\|35.50\|19334;2026-03-20\|36.70\|0.41\|36.57\|37.77\|36.40\|26939;2026-03-23\|33.71\|-8.15\|36.36\|36.48\|33.25\|39896;2026-03-24\|34.65\|2.79\|34.40\|34.80\|33.87\|21248;2026-03-25\|34.85\|0.58\|34.72\|34.96\|34.51\|10205;2026-03-26\|34.89\|0.11\|35.19\|35.49\|34.58\|13796;2026-03-27\|36.23\|3.84\|34.79\|36.79\|34.29\|32824;2026-03-30\|38.05\|5.02\|35.55\|38.16\|35.51\|45306;2026-03-31\|37.87\|-0.47\|38.25\|39.43\|37.75\|34234;2026-04-01\|39.77\|5.02\|38.40\|40.31\|38.20\|53090;2026-04-02\|39.88\|0.28\|39.51\|39.96\|39.01\|27711;2026-04-03\|38.63\|-3.13\|39.84\|40.30\|38.40\|25833;2026-04-07\|38.11\|-1.35\|38.63\|38.82\|37.80\|17140;2026-04-08\|38.84\|1.92\|38.52\|39.19\|38.27\|22141;2026-04-09\|38.55\|-0.75\|38.70\|38.80\|38.10\|14463;2026-04-10\|38.70\|0.39\|38.74\|39.29\|38.60\|15144;2026-04-13\|38.20\|-1.29\|38.68\|38.90\|37.20\|22198;2026-04-14\|37.97\|-0.60\|38.74\|38.74\|37.70\|23962;2026-04-15\|38.28\|0.82\|38.00\|39.09\|37.93\|29238;2026-04-16\|38.75\|1.23\|38.38\|38.95\|37.80\|34003;2026-04-17\|39.49\|1.91\|39.00\|39.50\|38.44\|28425;2026-04-20\|39.53\|0.10\|39.50\|39.63\|38.72\|25037;2026-04-21\|39.63\|0.25\|39.53\|39.85\|39.24\|17472;2026-04-22\|39.45\|-0.45\|39.63\|40.00\|39.27\|20172;2026-04-23\|43.40\|10.01\|39.46\|43.40\|39.30\|82388;2026-04-24\|43.11\|-0.67\|43.41\|44.51\|42.32\|61363;2026-04-27\|46.00\|6.70\|43.15\|46.62\|42.88\|124275;2026-04-28\|46.21\|0.46\|45.80\|46.70\|44.73\|57552;2026-04-29\|42.60\|-7.81\|47.00\|49.20\|41.59\|153873;2026-04-30\|46.86\|10.00\|41.97\|46.86\|41.80\|97854;2026-05-06\|48.36\|3.20\|47.01\|49.42\|46.30\|95864;2026-05-07\|48.20\|-0.33\|48.66\|49.12\|46.95\|62657;2026-05-08\|49.01\|1.68\|48.01\|49.36\|46.99\|75364;2026-05-11\|47.63\|-2.82\|49.54\|49.80\|47.50\|46684;2026-05-12\|46.36\|-2.67\|47.52\|48.80\|46.01\|74728;2026-05-13\|44.39\|-4.25\|45.90\|46.31\|43.80\|76328;2026-05-14\|39.95\|-10.00\|44.41\|44.47\|39.95\|89821;2026-05-15\|40.80\|2.13\|38.58\|41.55\|37.07\|110797;2026-05-18\|41.99\|2.92\|41.11\|42.16\|40.18\|67250;2026-05-19\|44.47\|5.91\|42.39\|44.78\|42.30\|61971;2026-05-20\|45.60\|2.54\|45.50\|46.08\|44.50\|72453;2026-05-21\|41.04\|-10.00\|45.87\|46.50\|41.04\|101867;2026-05-22\|42.50\|3.56\|41.44\|45.14\|39.80\|116567;2026-05-25\|44.01\|3.55\|42.08\|44.20\|41.84\|53623;2026-05-26\|42.45\|-3.54\|43.06\|43.80\|41.19\|48854;2026-05-27\|41.83\|-1.46\|42.25\|42.54\|40.20\|36544;2026-05-28\|40.44\|-3.32\|42.22\|42.40\|40.06\|42022;2026-05-29\|39.31\|-2.79\|40.44\|40.79\|38.92\|29022;2026-06-01\|39.82\|1.30\|39.30\|40.49\|39.06\|24480;2026-06-02\|39.15\|-1.68\|39.65\|39.97\|38.60\|23276;2026-06-03\|39.00\|-0.38\|39.53\|40.04\|38.55\|25823;2026-06-04\|38.70\|-0.77\|39.33\|39.33\|38.16\|22047;2026-06-05\|38.21\|-1.27\|38.90\|39.07\|37.66\|23467;2026-06-08\|38.47\|0.68\|37.72\|40.25\|37.07\|50629;2026-06-09\|42.32\|10.01\|39.24\|42.32\|38.89\|99608;2026-06-10\|43.00\|1.61\|44.06\|44.06\|41.80\|96468;2026-06-11\|41.75\|-2.91\|43.01\|44.66\|40.61\|70266;2026-06-12\|42.66\|2.18\|41.75\|44.75\|41.20\|79968;2026-06-15\|40.80\|-4.36\|43.00\|43.28\|39.39\|83682;2026-06-16\|41.64\|2.06\|40.50\|41.84\|39.81\|45588;2026-06-17\|40.28\|-3.27\|41.56\|41.56\|39.60\|40273;2026-06-18\|42.20\|4.77\|40.60\|42.48\|39.75\|48811;2026-06-22\|43.29\|2.58\|42.20\|43.38\|40.24\|62427;2026-06-23\|40.00\|-7.60\|43.70\|43.70\|39.10\|93936;2026-06-24\|37.79\|-5.53\|39.40\|39.69\|37.60\|57490;2026-06-25\|35.61\|-5.77\|37.79\|37.86\|35.00\|48007;2026-06-26\|39.17\|10.00\|35.10\|39.17\|34.29\|69436;2026-06-29\|35.25\|-10.01\|38.42\|38.42\|35.25\|54997;2026-06-30\|36.90\|4.68\|34.15\|38.48\|33.18\|73333;2026-07-01\|37.28\|1.03\|37.26\|37.55\|35.73\|45685;2026-07-02\|39.02\|4.67\|37.25\|39.49\|36.82\|51614;2026-07-03\|37.46\|-4.00\|39.83\|39.85\|36.90\|45331;2026-07-06\|35.98\|-3.95\|37.46\|37.46\|35.91\|26989;2026-07-07\|35.20\|-2.17\|35.42\|36.28\|34.90\|31308;2026-07-08\|35.10\|-0.28\|34.99\|35.95\|34.53\|25241;2026-07-09\|34.00\|-3.13\|34.90\|35.49\|33.51\|37534;2026-07-10\|34.73\|2.15\|33.51\|35.98\|33.51\|43430
113588	行业估值处于历史低位	生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-03\|17.41\|-3.12\|18.16\|18.16\|17.40\|101289;2026-03-04\|17.35\|-0.34\|17.20\|17.65\|17.17\|58442;2026-03-05\|17.69\|1.96\|17.60\|17.79\|17.42\|64156;2026-03-06\|18.36\|3.79\|17.63\|18.39\|17.44\|94431;2026-03-09\|18.70\|1.85\|18.25\|19.21\|18.10\|129584;2026-03-10\|19.19\|2.62\|18.63\|19.75\|18.48\|168388;2026-03-11\|19.54\|1.82\|19.20\|19.95\|19.20\|143978;2026-03-12\|20.21\|3.43\|19.55\|20.36\|19.40\|196469;2026-03-13\|20.81\|2.97\|20.34\|21.77\|20.32\|219144;2026-03-16\|20.16\|-3.12\|21.00\|21.22\|19.90\|157605;2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503
113587	行业估值处于历史低位	香精香料+鱼油+收购进展+一季报增长 1、据2026年6月4日公告，公司收购挪亚圣诺太仓生物科技有限公司100%股权事项，因签约前置工作未完成延期，最迟不晚于2026年6月30日签署正式协议，该收购旨在切入以Omega-3为原料的鱼油高景气功能性营养原料赛道。 2、据2025年年报，公司是国内最大的食品用香精生产企业之一，主要产品涵盖香精、香料及食品配料，广泛应用于乳品、饮料、烟草等消费领域。 3、据2026年4月29日一季报，公司2026年一季度实现营收6.27亿元，同比增长3.18%；归母净利润3353.67万元，同比增长2.39%。	国内香料香精行业龙头，拥有一种天然风味素肉固体调味料的专利	2026-03-03\|10.30\|-3.83\|10.80\|10.82\|10.28\|56660;2026-03-04\|10.13\|-1.65\|10.25\|10.35\|10.06\|52198;2026-03-05\|10.23\|0.99\|10.20\|10.35\|10.19\|30936;2026-03-06\|10.53\|2.93\|10.23\|10.57\|10.18\|34009;2026-03-09\|10.43\|-0.95\|10.45\|10.57\|10.34\|33330;2026-03-10\|10.48\|0.48\|10.46\|10.53\|10.45\|23409;2026-03-11\|10.61\|1.24\|10.53\|10.61\|10.45\|29314;2026-03-12\|11.29\|6.41\|10.63\|11.42\|10.63\|194473;2026-03-13\|10.99\|-2.66\|11.30\|11.50\|10.96\|110602;2026-03-16\|10.82\|-1.55\|11.02\|11.15\|10.72\|56183;2026-03-17\|10.80\|-0.18\|10.76\|11.06\|10.76\|48580;2026-03-18\|10.71\|-0.83\|10.84\|10.85\|10.56\|39006;2026-03-19\|10.44\|-2.52\|10.65\|10.69\|10.38\|40198;2026-03-20\|10.35\|-0.86\|10.48\|10.76\|10.34\|40073;2026-03-23\|9.40\|-9.18\|10.20\|10.29\|9.33\|108446;2026-03-24\|9.90\|5.32\|9.45\|9.90\|9.45\|46924;2026-03-25\|10.45\|5.56\|9.94\|10.45\|9.94\|55054;2026-03-26\|10.44\|-0.10\|10.45\|10.63\|10.38\|36793;2026-03-27\|10.82\|3.64\|10.30\|10.85\|10.30\|55118;2026-03-30\|11.14\|2.96\|10.74\|11.15\|10.74\|96104;2026-03-31\|11.05\|-0.81\|11.13\|11.25\|11.00\|68811;2026-04-01\|11.26\|1.90\|11.12\|11.30\|11.00\|52090;2026-04-02\|11.48\|1.95\|11.30\|11.88\|11.25\|112938;2026-04-03\|10.94\|-4.70\|11.44\|11.46\|10.93\|78502;2026-04-07\|10.97\|0.27\|10.99\|11.15\|10.86\|63332;2026-04-08\|11.30\|3.01\|11.16\|11.40\|11.04\|57768;2026-04-09\|11.39\|0.80\|11.31\|11.51\|11.24\|54434;2026-04-10\|11.30\|-0.79\|11.36\|11.46\|11.30\|38205;2026-04-13\|11.15\|-1.33\|11.21\|11.35\|11.08\|35708;2026-04-14\|11.18\|0.27\|11.32\|11.32\|11.10\|28365;2026-04-15\|11.05\|-1.16\|11.27\|11.36\|11.00\|32539;2026-04-16\|11.31\|2.35\|11.04\|11.32\|11.00\|55160;2026-04-17\|11.45\|1.24\|11.38\|11.59\|11.22\|60017;2026-04-20\|11.47\|0.17\|11.45\|11.50\|11.26\|40063;2026-04-21\|11.53\|0.52\|11.47\|11.58\|11.29\|41447;2026-04-22\|11.12\|-3.56\|11.46\|11.58\|11.09\|75980;2026-04-23\|11.02\|-0.90\|11.05\|11.29\|11.02\|68178;2026-04-24\|10.65\|-3.36\|10.88\|10.99\|10.26\|88094;2026-04-27\|10.96\|2.91\|10.80\|11.04\|10.47\|54126;2026-04-28\|10.65\|-2.83\|10.97\|10.99\|10.60\|49638;2026-04-29\|10.87\|2.07\|10.66\|10.94\|10.61\|30718;2026-04-30\|10.87\|0.00\|10.78\|10.98\|10.78\|32475;2026-05-06\|10.95\|0.74\|10.93\|11.20\|10.88\|51221;2026-05-07\|11.27\|2.92\|10.95\|11.33\|10.90\|65187;2026-05-08\|11.62\|3.11\|11.31\|11.74\|11.24\|77692;2026-05-11\|11.93\|2.67\|12.04\|12.20\|11.64\|173983;2026-05-12\|11.97\|0.34\|12.20\|12.69\|11.82\|166065;2026-05-13\|11.48\|-4.09\|11.91\|11.94\|11.22\|179330;2026-05-14\|10.80\|-5.92\|11.60\|11.77\|10.79\|151454;2026-05-15\|10.88\|0.74\|10.80\|11.14\|10.69\|87304;2026-05-18\|10.48\|-3.68\|10.88\|10.88\|10.28\|109184;2026-05-19\|10.72\|2.29\|10.56\|10.73\|10.44\|62706;2026-05-20\|10.61\|-1.03\|10.83\|10.84\|10.48\|67771;2026-05-21\|10.12\|-4.62\|10.76\|10.84\|10.11\|83920;2026-05-22\|10.12\|0.00\|10.25\|10.30\|10.01\|77223;2026-05-25\|10.62\|4.94\|10.17\|10.69\|10.14\|91023;2026-05-26\|10.47\|-1.41\|10.74\|10.74\|10.35\|57248;2026-05-27\|9.95\|-4.97\|10.41\|10.47\|9.90\|79270;2026-05-28\|9.95\|0.00\|9.96\|10.08\|9.82\|45636;2026-05-29\|9.77\|-1.81\|9.87\|9.98\|9.72\|46054;2026-06-01\|10.20\|4.40\|9.71\|10.31\|9.70\|54468;2026-06-02\|9.92\|-2.75\|10.20\|10.31\|9.86\|34115;2026-06-03\|9.78\|-1.41\|9.91\|10.00\|9.70\|41784;2026-06-04\|9.70\|-0.82\|9.79\|9.85\|9.55\|40191;2026-06-05\|10.67\|10.00\|9.70\|10.67\|9.70\|114500;2026-06-08\|10.58\|-0.84\|10.50\|10.75\|10.34\|120009;2026-06-09\|11.64\|10.02\|10.69\|11.64\|10.69\|193012;2026-06-10\|11.97\|2.84\|11.65\|12.14\|11.52\|190201;2026-06-11\|11.85\|-1.00\|11.64\|12.09\|11.58\|145191;2026-06-12\|13.04\|10.04\|11.98\|13.04\|11.88\|238468;2026-06-15\|11.74\|-9.97\|13.10\|13.10\|11.74\|306187;2026-06-16\|12.63\|7.58\|11.87\|12.68\|11.69\|237525;2026-06-17\|13.89\|9.98\|12.88\|13.89\|12.43\|303852;2026-06-18\|13.96\|0.50\|13.77\|14.58\|13.60\|339457;2026-06-22\|14.87\|6.52\|13.89\|15.00\|13.89\|240435;2026-06-23\|14.47\|-2.69\|15.07\|15.15\|14.37\|147638;2026-06-24\|14.70\|1.59\|14.45\|14.86\|13.99\|152549;2026-06-25\|15.01\|2.11\|14.64\|15.15\|14.50\|150011;2026-06-26\|14.42\|-3.93\|14.90\|14.90\|14.38\|102654;2026-06-29\|13.80\|-4.30\|14.16\|14.57\|13.70\|130079;2026-06-30\|14.10\|2.17\|13.82\|14.17\|13.23\|108836;2026-07-01\|14.02\|0.14\|13.98\|14.77\|13.81\|96617;2026-07-02\|13.80\|-1.57\|14.10\|14.44\|13.70\|91630;2026-07-03\|13.35\|-3.26\|13.78\|13.95\|13.31\|80633;2026-07-06\|14.69\|10.04\|13.87\|14.69\|13.52\|97713;2026-07-07\|13.22\|-10.01\|14.54\|14.69\|13.22\|205521;2026-07-08\|13.25\|0.23\|12.85\|13.98\|12.71\|213349;2026-07-09\|13.19\|-0.45\|13.16\|13.38\|12.61\|120579;2026-07-10\|14.03\|6.37\|13.32\|14.11\|13.13\|137615
113586		涨停揭秘：与亿药科技设立合资公司切入AI制药，契合当前AI+医药主线；涨停缘由：公司与北京亿药科技签署合资合同，聚焦AI制药技术下创新药物的研发、产业化和商业化；AI制药为当前医药板块最具想象力方向，政策与资本关注度持续提升；资金逻辑：分时强势拉升，主力资金连续大单买入，封单稳定，成交额显著放大，显示资金高度认可合作前景；风险提示：合资公司尚处筹备阶段，技术转化与临床进展存在不确定性；公司过往创新药管线推进缓慢，执行能力有待验证	公司与北京亿药科技有限公司签署《设立合资公司合同》，未来双方将聚焦基于 AI 制药技术前提下创新药物的研发、产业化和商业化的合作	2026-03-03\|12.03\|0.84\|11.98\|12.88\|11.94\|229803;2026-03-04\|11.95\|-0.67\|11.96\|12.28\|11.86\|142861;2026-03-05\|12.53\|4.85\|12.10\|12.66\|12.03\|170777;2026-03-06\|12.40\|-1.04\|12.55\|12.55\|12.24\|106085;2026-03-09\|12.17\|-1.85\|12.30\|12.43\|12.11\|102378;2026-03-10\|12.55\|3.12\|12.24\|12.69\|12.20\|111031;2026-03-11\|12.19\|-2.87\|12.55\|12.55\|12.12\|105029;2026-03-12\|11.96\|-1.89\|12.20\|12.23\|11.90\|89099;2026-03-13\|11.98\|0.17\|11.95\|12.42\|11.86\|96901;2026-03-16\|12.05\|0.58\|12.01\|12.32\|11.97\|82920;2026-03-17\|11.79\|-2.16\|12.04\|12.19\|11.76\|76112;2026-03-18\|12.12\|2.80\|11.78\|12.16\|11.78\|70576;2026-03-19\|11.69\|-3.55\|12.01\|12.05\|11.59\|92098;2026-03-20\|11.43\|-2.22\|11.79\|11.93\|11.38\|73913;2026-03-23\|10.57\|-7.52\|11.31\|11.31\|10.41\|140338;2026-03-24\|11.09\|4.92\|10.76\|11.10\|10.67\|93770;2026-03-25\|10.88\|-1.89\|11.15\|11.15\|10.86\|75451;2026-03-26\|11.00\|1.10\|10.95\|11.77\|10.91\|205566;2026-03-27\|11.19\|1.73\|10.90\|11.29\|10.76\|148611;2026-03-30\|11.67\|4.29\|11.11\|11.74\|11.07\|175037;2026-03-31\|11.28\|-3.34\|11.68\|11.84\|11.26\|115824;2026-04-01\|11.83\|4.88\|11.49\|11.93\|11.47\|144085;2026-04-02\|11.68\|-1.27\|11.72\|11.87\|11.53\|122183;2026-04-03\|11.12\|-4.79\|11.65\|11.72\|11.12\|102280;2026-04-07\|11.38\|2.34\|11.23\|11.60\|10.88\|110380;2026-04-08\|11.79\|3.60\|11.50\|11.94\|11.50\|113642;2026-04-09\|11.30\|-4.16\|11.75\|11.81\|11.27\|112658;2026-04-10\|11.99\|6.11\|11.35\|12.18\|11.35\|234032;2026-04-13\|11.73\|-2.17\|11.98\|11.98\|11.58\|183665;2026-04-14\|11.75\|0.17\|11.78\|12.03\|11.44\|180402;2026-04-15\|11.84\|0.77\|11.93\|12.03\|11.59\|184888;2026-04-16\|12.14\|2.53\|11.80\|12.29\|11.63\|210239;2026-04-17\|11.98\|-1.32\|12.13\|12.16\|11.79\|142145;2026-04-20\|12.44\|3.84\|11.90\|12.52\|11.87\|174806;2026-04-21\|12.27\|-1.37\|12.37\|12.53\|12.07\|114059;2026-04-22\|12.16\|-0.90\|12.18\|12.24\|12.00\|84541;2026-04-23\|11.88\|-2.30\|12.14\|12.28\|11.81\|95823;2026-04-24\|11.94\|0.51\|11.82\|12.09\|11.73\|88129;2026-04-27\|12.05\|0.92\|11.86\|12.09\|11.41\|162705;2026-04-28\|12.33\|2.32\|11.89\|12.50\|11.40\|273918;2026-04-29\|12.81\|3.89\|12.35\|13.06\|12.27\|230288;2026-04-30\|13.50\|5.39\|12.86\|13.64\|12.77\|240148;2026-05-06\|14.68\|8.74\|13.71\|14.81\|13.71\|299798;2026-05-07\|14.25\|-2.93\|14.76\|15.01\|13.86\|316134;2026-05-08\|13.97\|-1.96\|14.30\|14.38\|13.77\|164562;2026-05-11\|14.60\|4.51\|14.26\|15.20\|14.25\|196828;2026-05-12\|14.35\|-1.71\|15.19\|15.19\|14.26\|129957;2026-05-13\|13.98\|-2.58\|14.36\|14.43\|13.90\|130588;2026-05-14\|14.40\|3.00\|14.00\|14.70\|13.88\|162568;2026-05-15\|14.44\|0.28\|14.28\|14.50\|14.04\|111467;2026-05-18\|14.11\|-2.29\|14.35\|14.53\|13.83\|122677;2026-05-19\|13.97\|-0.99\|14.11\|14.40\|13.59\|121773;2026-05-20\|13.13\|-6.01\|13.91\|13.91\|13.06\|137809;2026-05-21\|12.79\|-2.59\|13.18\|13.74\|12.77\|159524;2026-05-22\|13.09\|2.35\|12.88\|13.29\|12.61\|97153;2026-05-25\|12.73\|-2.75\|13.18\|14.11\|12.65\|178570;2026-05-26\|11.87\|-6.76\|12.70\|12.73\|11.82\|166879;2026-05-27\|11.49\|-3.20\|11.94\|12.20\|11.32\|136103;2026-05-28\|11.43\|-0.52\|11.50\|11.63\|11.21\|83317;2026-05-29\|10.88\|-4.81\|11.42\|11.69\|10.80\|141888;2026-06-01\|10.75\|-1.19\|10.82\|10.93\|10.52\|119312;2026-06-02\|10.50\|-2.33\|10.76\|10.81\|10.17\|120597;2026-06-03\|10.35\|-1.43\|10.50\|10.59\|10.22\|96863;2026-06-04\|9.69\|-6.38\|10.26\|10.37\|9.60\|144708;2026-06-05\|9.69\|0.00\|10.08\|10.49\|9.59\|215096;2026-06-08\|9.10\|-6.09\|9.57\|9.95\|9.04\|187554;2026-06-09\|10.10\|10.99\|9.48\|10.17\|9.21\|232340;2026-06-10\|9.62\|-4.75\|10.09\|10.09\|9.37\|153253;2026-06-11\|9.31\|-3.22\|9.62\|9.65\|9.21\|98499;2026-06-12\|9.43\|1.29\|9.41\|9.50\|9.25\|94116;2026-06-15\|9.29\|-1.48\|9.59\|9.69\|9.20\|111520;2026-06-16\|9.28\|-0.11\|9.22\|9.38\|8.98\|122142;2026-06-17\|9.00\|-3.02\|9.28\|9.28\|8.93\|91999;2026-06-18\|8.88\|-1.33\|9.00\|9.12\|8.74\|92463;2026-06-22\|8.87\|-0.11\|8.84\|8.89\|8.45\|120808;2026-06-23\|9.04\|1.92\|8.82\|9.22\|8.79\|112774;2026-06-24\|8.61\|-4.76\|8.95\|9.04\|8.57\|116286;2026-06-25\|8.37\|-2.79\|8.68\|8.68\|8.26\|113805;2026-06-26\|7.94\|-5.14\|8.35\|8.38\|7.91\|116204;2026-06-29\|8.34\|5.04\|7.90\|8.54\|7.69\|193656;2026-06-30\|8.01\|-3.96\|8.27\|8.36\|7.93\|120085;2026-07-01\|8.41\|4.99\|8.09\|8.47\|7.84\|182205;2026-07-02\|8.49\|0.95\|8.36\|8.81\|8.33\|144160;2026-07-03\|8.67\|2.12\|8.62\|8.75\|8.38\|124415;2026-07-06\|8.54\|-1.50\|8.59\|8.85\|8.48\|124551;2026-07-07\|8.09\|-5.27\|8.47\|8.50\|8.05\|102501;2026-07-08\|7.88\|-2.60\|8.15\|8.20\|7.87\|100405;2026-07-09\|7.95\|0.89\|7.92\|8.22\|7.75\|103816;2026-07-10\|8.24\|3.65\|7.90\|8.36\|7.74\|127308
113585		涨停揭秘：国内POCT龙头估值处于低位，叠加医疗设备更新政策催化；涨停缘由：公司为国内POCT龙头企业之一，受益于基层医疗检测需求提升及设备更新政策支持；体外诊断板块近期超跌，资金回流意愿增强；资金逻辑：早盘稳步上攻，午后加速封板，主力资金净流入明显，成交温和放大，筹码结构健康；风险提示：IVD集采压力仍在，部分产品价格承压；海外业务拓展不及预期风险；短期缺乏明确业绩催化	国内POCT的龙头企业之一	2026-03-03\|19.53\|-1.36\|19.82\|19.97\|19.52\|59423;2026-03-04\|19.12\|-2.10\|19.35\|19.60\|19.09\|65898;2026-03-05\|19.23\|0.58\|19.36\|19.41\|19.15\|39730;2026-03-06\|19.46\|1.20\|19.19\|19.48\|19.16\|37587;2026-03-09\|19.31\|-0.77\|19.26\|19.41\|19.20\|47255;2026-03-10\|19.42\|0.57\|19.44\|19.54\|19.35\|43187;2026-03-11\|19.31\|-0.57\|19.45\|19.45\|19.27\|46719;2026-03-12\|19.22\|-0.47\|19.30\|19.34\|19.17\|35833;2026-03-13\|19.28\|0.31\|19.20\|19.44\|19.16\|38309;2026-03-16\|19.40\|0.62\|19.26\|19.42\|19.24\|34582;2026-03-17\|19.53\|0.67\|19.40\|19.74\|19.37\|53198;2026-03-18\|19.66\|0.67\|19.53\|19.66\|19.43\|39997;2026-03-19\|20.09\|2.19\|19.55\|20.21\|19.52\|109858;2026-03-20\|19.74\|-1.74\|20.00\|20.17\|19.72\|65040;2026-03-23\|18.38\|-6.89\|19.50\|19.50\|18.38\|100533;2026-03-24\|18.65\|1.47\|18.65\|18.72\|18.31\|44835;2026-03-25\|18.73\|0.43\|18.70\|18.88\|18.64\|37421;2026-03-26\|18.25\|-2.56\|18.71\|18.74\|18.23\|46800;2026-03-27\|18.58\|1.81\|18.19\|18.59\|18.07\|40377;2026-03-30\|18.48\|-0.54\|18.35\|18.58\|18.23\|29584;2026-03-31\|18.34\|-0.76\|18.46\|18.63\|18.31\|29029;2026-04-01\|18.73\|2.13\|18.57\|18.78\|18.38\|42860;2026-04-02\|18.68\|-0.27\|18.73\|18.88\|18.60\|41893;2026-04-03\|17.80\|-4.71\|18.61\|18.67\|17.78\|72146;2026-04-07\|17.70\|-0.56\|17.82\|17.92\|17.66\|38991;2026-04-08\|18.25\|3.11\|18.11\|18.29\|17.96\|52473;2026-04-09\|17.82\|-2.36\|18.12\|18.19\|17.82\|42503;2026-04-10\|17.96\|0.79\|17.96\|18.14\|17.87\|39052;2026-04-13\|17.75\|-1.17\|17.80\|17.88\|17.72\|36051;2026-04-14\|17.76\|0.06\|17.86\|17.88\|17.50\|57520;2026-04-15\|17.78\|0.11\|17.88\|17.93\|17.73\|39794;2026-04-16\|17.91\|0.73\|17.80\|17.91\|17.65\|38287;2026-04-17\|17.78\|-0.73\|17.85\|17.87\|17.67\|32674;2026-04-20\|17.73\|-0.28\|17.76\|17.83\|17.65\|35662;2026-04-21\|17.62\|-0.62\|17.74\|17.83\|17.61\|30074;2026-04-22\|17.43\|-1.08\|17.59\|17.62\|17.33\|50706;2026-04-23\|18.45\|5.85\|17.80\|18.67\|17.78\|152132;2026-04-24\|18.68\|1.25\|18.31\|18.86\|18.10\|111878;2026-04-27\|18.52\|-0.86\|18.53\|18.84\|18.50\|58367;2026-04-28\|18.65\|0.70\|18.52\|18.88\|18.41\|63162;2026-04-29\|18.65\|0.00\|18.55\|18.78\|18.52\|48428;2026-04-30\|18.29\|-1.93\|18.60\|18.65\|18.23\|48534;2026-05-06\|18.35\|0.33\|18.35\|18.50\|18.28\|39524;2026-05-07\|18.55\|1.09\|18.45\|18.65\|18.38\|40243;2026-05-08\|19.13\|3.13\|18.69\|19.13\|18.65\|83684;2026-05-11\|20.32\|6.22\|19.05\|20.41\|19.00\|200302;2026-05-12\|19.47\|-4.18\|20.01\|20.08\|19.44\|103268;2026-05-13\|19.50\|0.15\|19.46\|19.65\|19.27\|56892;2026-05-14\|18.75\|-3.85\|19.40\|19.42\|18.75\|69146;2026-05-15\|18.58\|-0.91\|18.83\|18.89\|18.31\|64757;2026-05-18\|18.17\|-2.21\|18.58\|18.78\|18.02\|50537;2026-05-19\|18.27\|0.55\|18.28\|18.43\|18.10\|37835;2026-05-20\|18.11\|-0.88\|18.35\|18.48\|17.96\|41745;2026-05-21\|17.92\|-1.05\|18.12\|18.29\|17.88\|50002;2026-05-22\|17.95\|0.17\|17.92\|18.04\|17.74\|30930;2026-05-25\|17.99\|0.22\|18.10\|18.44\|17.97\|41540;2026-05-26\|18.68\|3.84\|18.17\|19.01\|18.17\|100120;2026-05-27\|18.22\|-2.46\|18.36\|18.58\|18.10\|64926;2026-05-28\|17.66\|-3.07\|18.10\|18.25\|17.52\|61798;2026-05-29\|17.77\|0.62\|17.69\|17.87\|17.55\|46122;2026-06-01\|17.81\|0.23\|17.62\|17.87\|17.50\|33975;2026-06-02\|17.41\|-1.02\|17.65\|17.74\|17.39\|37466;2026-06-03\|16.72\|-3.96\|17.41\|17.44\|16.60\|76065;2026-06-04\|16.07\|-3.89\|16.60\|16.77\|16.00\|63491;2026-06-05\|18.49\|15.06\|16.35\|18.80\|16.35\|265638;2026-06-08\|17.70\|-4.27\|18.03\|18.56\|17.69\|149470;2026-06-09\|20.45\|15.54\|17.87\|20.65\|17.43\|348671;2026-06-10\|19.03\|-6.94\|20.19\|20.37\|18.48\|291759;2026-06-11\|18.95\|-0.42\|18.81\|19.66\|18.30\|278154;2026-06-12\|19.75\|4.22\|19.52\|19.90\|18.77\|294417;2026-06-15\|18.94\|-4.10\|19.65\|19.67\|18.72\|179988;2026-06-16\|20.73\|9.45\|18.76\|21.52\|18.58\|396066;2026-06-17\|20.22\|-2.46\|20.51\|20.73\|19.83\|218898;2026-06-18\|19.35\|-4.30\|19.80\|19.90\|18.82\|260485;2026-06-22\|19.05\|-1.55\|19.36\|19.40\|18.20\|197981;2026-06-23\|18.76\|-1.52\|18.86\|19.49\|18.69\|145561;2026-06-24\|19.23\|2.51\|19.27\|19.86\|18.92\|211634;2026-06-25\|17.67\|-8.11\|18.78\|18.91\|17.61\|202613;2026-06-26\|17.30\|-2.09\|17.64\|17.98\|17.02\|131708;2026-06-29\|17.48\|1.04\|17.30\|17.95\|16.91\|127237;2026-06-30\|16.61\|-4.98\|17.51\|17.64\|16.29\|179933;2026-07-01\|17.17\|3.37\|16.40\|17.23\|16.26\|134066;2026-07-02\|17.03\|-0.82\|17.11\|17.86\|16.98\|103590;2026-07-03\|17.23\|1.17\|17.09\|17.29\|16.88\|79711;2026-07-06\|17.15\|-0.46\|17.17\|17.53\|16.93\|91678;2026-07-07\|16.77\|-2.22\|17.16\|17.23\|16.73\|84515;2026-07-08\|16.76\|-0.06\|16.80\|17.08\|16.52\|58538;2026-07-09\|16.50\|-1.55\|16.65\|16.90\|16.19\|73503;2026-07-10\|16.84\|2.06\|16.45\|17.06\|16.14\|92797
113584		创新药+业绩改善预期+主营业务企稳 1、据2026年5月13日互动易及投资者关系管理信息，公司1.1类中药创新药黄甲软肝颗粒已完成II期临床试验并拟申请附条件上市，3.1类新药二冬汤NDA审评结束，普拉洛芬滴眼液已获得注册证书，多个在研项目覆盖肝纤维化、糖尿病等治疗领域。 2、据公司2026年一季报，公司一季度实现归母净利润174.32万元，同比扭亏为盈，在2025年度业绩大幅亏损后呈现企稳迹象。 3、据2026年5月13日投资者关系管理信息，公司作为国家高新技术企业，计划2026年进一步加强营销网络覆盖，以把握国家密集出台的中医药产业政策机遇。 4、据2025年年度报告，公司是一家集药品研发、生产、销售于一体的综合性医药企业，主要产品包括银黄滴丸、罗红霉素软胶囊等，拥有37个药品批准文号及6个全国独家剂型。	现代中药及西药生产企业；主要产品包括银黄滴丸、益母草软胶囊、益母草分散片、七叶神安分散片、枫蓼肠胃康分散片、人参健脾片等中成药	2026-03-03\|28.00\|-5.85\|29.84\|30.05\|27.88\|24624;2026-03-04\|27.82\|-0.64\|27.93\|28.44\|27.50\|19788;2026-03-05\|27.81\|-0.04\|28.44\|28.50\|27.62\|11231;2026-03-06\|28.33\|1.87\|27.57\|28.44\|27.57\|12195;2026-03-09\|28.12\|-0.74\|28.59\|28.95\|27.61\|20584;2026-03-10\|30.90\|9.89\|28.61\|31.70\|28.30\|62344;2026-03-11\|30.71\|-0.61\|30.73\|31.49\|30.50\|41580;2026-03-12\|31.38\|2.18\|31.20\|31.49\|30.35\|43139;2026-03-13\|29.49\|-6.02\|30.90\|31.50\|29.34\|35767;2026-03-16\|29.39\|-0.34\|29.37\|29.50\|28.90\|16739;2026-03-17\|28.53\|-2.93\|29.40\|29.47\|28.38\|16527;2026-03-18\|28.91\|1.33\|28.54\|28.92\|28.10\|9310;2026-03-19\|27.88\|-3.56\|28.65\|28.78\|27.74\|13898;2026-03-20\|26.94\|-3.37\|27.76\|28.28\|26.88\|13042;2026-03-23\|25.24\|-6.31\|27.21\|27.21\|21.61\|17174;2026-03-24\|26.63\|5.51\|26.15\|26.84\|25.63\|21236;2026-03-25\|27.64\|3.79\|27.05\|28.40\|26.61\|19346;2026-03-26\|27.41\|-0.83\|27.48\|28.29\|27.22\|11514;2026-03-27\|27.74\|1.20\|27.01\|28.17\|26.80\|13655;2026-03-30\|28.04\|1.08\|27.70\|28.88\|27.54\|18315;2026-03-31\|27.50\|-1.93\|28.12\|28.78\|27.40\|21760;2026-04-01\|28.13\|2.29\|28.13\|28.17\|27.43\|18323;2026-04-02\|27.91\|-0.78\|28.25\|28.49\|27.57\|15122;2026-04-03\|27.01\|-3.22\|27.73\|27.77\|26.93\|12944;2026-04-07\|27.76\|2.78\|27.02\|27.89\|26.97\|13869;2026-04-08\|28.29\|1.91\|27.99\|28.35\|27.60\|15596;2026-04-09\|27.59\|-2.47\|28.29\|28.29\|27.35\|10897;2026-04-10\|27.42\|-0.62\|27.61\|27.96\|27.30\|11568;2026-04-13\|26.62\|-2.92\|27.44\|27.50\|26.50\|15713;2026-04-14\|26.53\|-0.34\|27.20\|27.20\|26.06\|15056;2026-04-15\|27.45\|3.47\|26.89\|27.45\|25.62\|27548;2026-04-16\|27.10\|-1.27\|27.42\|27.42\|26.56\|18468;2026-04-17\|26.71\|-1.44\|26.83\|27.10\|26.20\|17206;2026-04-20\|27.28\|2.13\|27.00\|27.57\|26.38\|24241;2026-04-21\|26.77\|-1.87\|27.13\|27.80\|26.45\|14973;2026-04-22\|26.26\|-1.91\|26.70\|26.70\|26.12\|12629;2026-04-23\|25.60\|-2.51\|26.44\|26.46\|25.38\|18527;2026-04-24\|25.85\|0.98\|25.28\|26.18\|25.28\|12755;2026-04-27\|26.30\|1.74\|25.61\|26.39\|25.28\|17039;2026-04-28\|26.45\|0.57\|26.00\|26.82\|26.00\|12370;2026-04-29\|27.50\|3.97\|26.52\|28.29\|26.50\|23615;2026-04-30\|28.58\|3.93\|27.47\|29.17\|27.21\|25499;2026-05-06\|29.30\|2.52\|29.15\|30.00\|28.66\|31211;2026-05-07\|30.85\|5.29\|30.20\|31.69\|29.70\|32666;2026-05-08\|31.70\|2.76\|30.52\|32.55\|30.50\|41225;2026-05-11\|31.92\|0.69\|31.73\|32.30\|30.60\|40752;2026-05-12\|30.28\|-5.14\|31.92\|32.01\|29.88\|37263;2026-05-13\|30.02\|-0.86\|30.54\|30.64\|29.35\|35793;2026-05-14\|30.17\|0.50\|30.99\|31.18\|29.82\|31188;2026-05-15\|36.20\|19.99\|29.54\|36.20\|29.54\|123369;2026-05-18\|34.40\|-4.97\|35.02\|36.38\|34.26\|110438;2026-05-19\|33.85\|-1.60\|34.00\|34.62\|33.49\|57772;2026-05-20\|34.60\|2.22\|33.97\|35.21\|33.52\|63015;2026-05-21\|33.50\|-3.18\|34.50\|35.99\|33.12\|58439;2026-05-22\|33.79\|0.87\|33.50\|33.83\|32.94\|41672;2026-05-25\|33.62\|-0.50\|33.56\|34.37\|32.94\|44773;2026-05-26\|32.51\|-3.30\|33.50\|34.12\|31.21\|39077;2026-05-27\|32.15\|-1.11\|32.61\|32.70\|31.38\|27813;2026-05-28\|32.92\|2.40\|32.07\|33.27\|30.84\|36064;2026-05-29\|31.92\|-3.04\|32.67\|32.89\|31.37\|28037;2026-06-01\|30.80\|-3.51\|31.98\|32.59\|29.89\|44590;2026-06-02\|29.91\|-2.89\|30.10\|30.22\|28.93\|31475;2026-06-03\|29.37\|-1.81\|29.90\|30.30\|28.88\|31146;2026-06-04\|28.86\|-1.74\|29.08\|29.52\|28.65\|22644;2026-06-05\|28.79\|-0.24\|28.92\|29.70\|28.44\|21408;2026-06-08\|27.26\|-5.31\|28.00\|29.10\|26.99\|30478;2026-06-09\|31.57\|15.81\|27.50\|31.58\|27.19\|60619;2026-06-10\|30.34\|-3.90\|30.83\|31.89\|29.98\|37691;2026-06-11\|30.10\|-0.79\|30.34\|30.84\|29.15\|28045;2026-06-12\|30.08\|-0.07\|30.37\|31.50\|29.71\|23068;2026-06-15\|31.47\|4.62\|30.02\|34.49\|30.02\|63974;2026-06-16\|30.86\|-1.94\|31.32\|31.82\|29.80\|34794;2026-06-17\|31.21\|1.13\|30.27\|31.34\|30.27\|23555;2026-06-18\|30.50\|-2.27\|30.95\|31.57\|30.30\|19765;2026-06-22\|33.73\|10.59\|30.42\|33.79\|29.88\|65849;2026-06-23\|35.60\|5.54\|34.18\|36.36\|33.30\|64401;2026-06-24\|34.00\|-4.49\|35.36\|35.90\|32.60\|61926;2026-06-25\|34.40\|1.18\|33.89\|34.71\|32.00\|51693;2026-06-26\|33.31\|-3.17\|33.78\|35.88\|33.10\|59462;2026-06-29\|34.09\|2.34\|32.96\|34.50\|32.05\|48398;2026-06-30\|32.33\|-5.16\|33.80\|34.00\|32.02\|42573;2026-07-01\|34.95\|8.10\|32.50\|35.45\|31.66\|77583;2026-07-02\|35.65\|2.00\|34.93\|36.27\|34.07\|70580;2026-07-03\|39.45\|10.66\|35.58\|40.22\|35.15\|102943;2026-07-06\|34.48\|-12.60\|39.96\|39.96\|33.85\|103929;2026-07-07\|32.96\|-4.41\|33.10\|34.39\|31.78\|65433;2026-07-08\|31.66\|-3.94\|33.00\|34.22\|31.60\|37840;2026-07-09\|33.05\|4.39\|31.52\|33.17\|30.10\|37745;2026-07-10\|33.01\|-0.12\|32.69\|33.97\|32.11\|35404
113583		阿尔茨海默概念+原料药制剂一体化+头孢回暖 1、据2026年4月23日2025年年度报告，公司盐酸多奈哌齐原料药用于治疗阿尔茨海默型痴呆症，2025年该产品营业收入同比增长79.96%。 2、据2026年4月23日2025年年度报告，公司取得首张制剂批件，正式打通原料药制剂一体化发展路径；据2026年5月9日公告，全资子公司富马酸伏诺拉生原料药获得韩国原料药品注册证书。 3、据2026年5月19日机构调研，2026年一季度头孢类业务收入回暖，下游制剂厂家开始补库，头孢克洛产销量较去年同期恢复较好；据2026年4月30日一季报，公司一季度营收2.65亿元，同比增长38.58%。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-03-03\|21.51\|-3.46\|22.34\|22.50\|21.44\|28866;2026-03-04\|21.38\|-0.60\|21.26\|21.91\|21.01\|19520;2026-03-05\|21.68\|1.40\|21.65\|22.00\|21.40\|17609;2026-03-06\|22.95\|5.86\|21.53\|23.07\|21.53\|31776;2026-03-09\|22.39\|-2.44\|22.64\|23.06\|22.31\|24277;2026-03-10\|22.74\|1.56\|22.64\|22.94\|22.39\|14326;2026-03-11\|22.43\|-1.36\|22.69\|22.86\|22.41\|16690;2026-03-12\|22.45\|0.09\|22.32\|22.93\|22.28\|18649;2026-03-13\|22.60\|0.67\|22.41\|23.28\|22.31\|20657;2026-03-16\|22.52\|-0.35\|22.50\|22.74\|22.36\|20083;2026-03-17\|21.99\|-2.35\|22.52\|22.74\|21.81\|21389;2026-03-18\|22.72\|3.32\|22.00\|22.77\|21.61\|22804;2026-03-19\|21.19\|-6.73\|22.54\|22.60\|21.08\|36528;2026-03-20\|20.41\|-3.68\|21.50\|21.57\|20.31\|25720;2026-03-23\|19.17\|-6.08\|20.15\|20.15\|18.85\|36709;2026-03-24\|20.22\|5.48\|19.45\|20.24\|19.19\|25142;2026-03-25\|20.69\|2.32\|20.41\|20.92\|20.35\|20405;2026-03-26\|20.62\|-0.34\|20.90\|21.09\|20.41\|16570;2026-03-27\|21.15\|2.57\|20.19\|21.28\|20.19\|16017;2026-03-30\|21.40\|1.18\|21.39\|21.62\|20.88\|22645;2026-03-31\|20.85\|-2.57\|21.32\|21.61\|20.70\|15286;2026-04-01\|21.59\|3.55\|21.06\|21.59\|20.92\|15542;2026-04-02\|21.09\|-2.32\|21.20\|21.56\|20.83\|18921;2026-04-03\|20.40\|-3.27\|20.92\|21.08\|20.27\|18862;2026-04-07\|20.67\|1.32\|19.93\|21.02\|19.93\|22529;2026-04-08\|21.09\|2.03\|21.50\|21.50\|20.71\|21187;2026-04-09\|20.15\|-4.46\|21.15\|21.19\|20.08\|22193;2026-04-10\|20.20\|0.25\|20.20\|20.58\|20.14\|21162;2026-04-13\|20.00\|-0.99\|20.19\|20.19\|19.79\|16580;2026-04-14\|19.91\|-0.45\|20.20\|20.20\|19.64\|16570;2026-04-15\|20.09\|0.90\|20.01\|20.27\|19.81\|17805;2026-04-16\|20.67\|2.89\|20.00\|20.75\|19.87\|17306;2026-04-17\|20.20\|-2.27\|20.68\|20.74\|20.09\|14576;2026-04-20\|20.85\|3.22\|20.23\|21.06\|20.00\|23810;2026-04-21\|20.44\|-1.97\|20.66\|20.86\|20.28\|18139;2026-04-22\|20.54\|0.49\|20.45\|20.75\|20.31\|13693;2026-04-23\|20.40\|-0.68\|20.54\|20.75\|20.21\|24028;2026-04-24\|20.60\|0.98\|20.30\|20.75\|19.81\|23839;2026-04-27\|21.32\|3.50\|21.00\|21.58\|20.43\|31514;2026-04-28\|21.09\|-1.08\|21.15\|21.57\|21.00\|19663;2026-04-29\|21.09\|0.00\|21.09\|21.38\|21.03\|22006;2026-04-30\|20.92\|-0.81\|21.05\|21.34\|20.70\|28883;2026-05-06\|20.66\|-1.24\|20.72\|21.29\|20.50\|39438;2026-05-07\|20.53\|-0.63\|20.76\|21.22\|20.51\|28671;2026-05-08\|21.09\|2.73\|20.53\|21.26\|20.43\|28561;2026-05-11\|21.48\|1.85\|21.09\|21.55\|21.02\|35181;2026-05-12\|21.50\|0.09\|21.37\|21.72\|21.07\|26164;2026-05-13\|22.03\|2.47\|21.44\|22.18\|21.38\|36251;2026-05-14\|22.40\|1.68\|22.00\|22.87\|21.57\|48252;2026-05-15\|22.83\|1.92\|22.41\|22.95\|22.04\|52397;2026-05-18\|22.36\|-2.06\|22.69\|22.78\|21.44\|48154;2026-05-19\|22.27\|-0.40\|22.81\|23.08\|22.01\|40552;2026-05-20\|22.28\|0.04\|22.20\|23.17\|21.96\|31862;2026-05-21\|22.29\|0.04\|22.41\|23.80\|22.21\|58248;2026-05-22\|22.19\|-0.45\|22.99\|23.50\|22.05\|49263;2026-05-25\|21.83\|-1.62\|22.42\|22.69\|21.43\|33451;2026-05-26\|21.24\|-2.70\|21.88\|21.88\|20.82\|25109;2026-05-27\|20.31\|-4.38\|21.07\|21.07\|19.50\|43790;2026-05-28\|21.61\|6.40\|20.31\|22.34\|20.19\|98942;2026-05-29\|23.77\|10.00\|22.24\|23.77\|21.03\|112839;2026-06-01\|22.76\|-4.25\|23.88\|24.70\|22.44\|133870;2026-06-02\|22.60\|-0.70\|22.99\|23.79\|22.33\|92162;2026-06-03\|23.38\|3.45\|22.46\|24.20\|21.50\|92493;2026-06-04\|23.47\|0.38\|22.64\|23.85\|22.56\|58521;2026-06-05\|22.71\|-3.24\|23.53\|24.20\|22.51\|52054;2026-06-08\|20.44\|-10.00\|22.00\|22.30\|20.44\|50873;2026-06-09\|22.48\|9.98\|20.59\|22.48\|20.35\|60974;2026-06-10\|21.48\|-4.45\|22.54\|22.98\|21.09\|54853;2026-06-11\|20.70\|-3.63\|21.36\|22.04\|20.55\|43723;2026-06-12\|20.55\|-0.72\|20.90\|21.20\|20.20\|44926;2026-06-15\|20.09\|-2.24\|20.82\|22.36\|19.21\|86600;2026-06-16\|18.74\|-6.72\|20.12\|20.12\|18.69\|65812;2026-06-17\|17.87\|-4.64\|18.64\|18.64\|17.73\|61623;2026-06-18\|17.63\|-1.34\|17.87\|18.34\|17.37\|42787;2026-06-22\|17.95\|1.82\|17.63\|18.09\|17.06\|46740;2026-06-23\|17.83\|-0.67\|17.95\|18.39\|17.71\|39042;2026-06-24\|17.13\|-3.93\|17.83\|18.10\|17.07\|41061;2026-06-25\|16.77\|-2.10\|16.93\|17.28\|16.55\|42069;2026-06-26\|16.03\|-4.41\|16.59\|16.78\|16.00\|27441;2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309
113582		私募基金投资+细胞免疫治疗+养老机器人 1、据2026年6月9日公告，公司全资子公司拟出资300万美元参与投资境外私募基金，重点依托目标企业成长实现股权增值。 2、据2026年4月30日年报，公司是DC细胞治疗领域先行者，核心产品普列威已积累超4万名患者长期安全性数据，DC细胞培养工艺实现96%以上细胞活性保持率。 3、据2025年8月11日微信公众号及2026年4月30日年报，公司产业基金领投的得印科技已推出3款养老机器人产品；公司旗下健康养老业务已覆盖25个省市，累计提供居家养老服务2亿人次。	公司旗下安康通是全国性的综合养老服务型企业，全资子公司世鼎香港的主要经营性资产为美国生物医疗公司Dendreon	2026-03-03\|7.03\|-1.68\|7.13\|7.20\|7.00\|229049;2026-03-04\|7.04\|0.14\|7.00\|7.09\|6.94\|141916;2026-03-05\|7.02\|-0.28\|7.09\|7.11\|7.00\|148199;2026-03-06\|7.29\|3.85\|7.01\|7.34\|6.97\|273994;2026-03-09\|7.20\|-1.23\|7.19\|7.25\|7.13\|203340;2026-03-10\|7.23\|0.42\|7.27\|7.27\|7.17\|129892;2026-03-11\|7.19\|-0.55\|7.25\|7.25\|7.15\|137768;2026-03-12\|7.27\|1.11\|7.17\|7.30\|7.16\|195812;2026-03-13\|7.18\|-1.24\|7.24\|7.26\|7.16\|152359;2026-03-16\|7.18\|0.00\|7.19\|7.26\|7.15\|121265;2026-03-17\|7.13\|-0.70\|7.19\|7.24\|7.13\|151937;2026-03-18\|7.30\|2.38\|7.21\|7.39\|7.17\|320183;2026-03-19\|7.03\|-3.70\|7.16\|7.20\|7.01\|229192;2026-03-20\|6.58\|-6.40\|7.00\|7.05\|6.57\|350592;2026-03-23\|6.15\|-6.54\|6.40\|6.45\|6.11\|246177;2026-03-24\|6.36\|3.41\|6.25\|6.37\|6.17\|184138;2026-03-25\|6.42\|0.94\|6.37\|6.45\|6.34\|123451;2026-03-26\|7.06\|9.97\|6.55\|7.06\|6.49\|321303;2026-03-27\|6.99\|-0.99\|6.84\|7.08\|6.83\|427325;2026-03-30\|6.99\|0.00\|6.89\|7.07\|6.85\|273363;2026-03-31\|6.93\|-0.86\|7.05\|7.14\|6.92\|186788;2026-04-01\|7.10\|2.45\|6.99\|7.10\|6.85\|261767;2026-04-02\|7.32\|3.10\|7.13\|7.58\|7.01\|563699;2026-04-03\|7.16\|-2.19\|7.15\|7.28\|7.04\|326624;2026-04-07\|7.31\|2.10\|7.14\|7.35\|7.02\|293507;2026-04-08\|7.44\|1.78\|7.35\|7.50\|7.23\|397622;2026-04-09\|7.43\|-0.13\|7.35\|7.65\|7.32\|381626;2026-04-10\|7.35\|-1.08\|7.41\|7.53\|7.35\|286577;2026-04-13\|7.15\|-2.72\|7.28\|7.29\|7.11\|254626;2026-04-14\|7.16\|0.14\|7.20\|7.22\|7.09\|154763;2026-04-15\|7.20\|0.56\|7.21\|7.28\|7.11\|172552;2026-04-16\|7.15\|-0.69\|7.19\|7.20\|7.12\|141626;2026-04-17\|7.07\|-1.12\|7.15\|7.15\|7.04\|129468;2026-04-20\|7.11\|0.57\|7.06\|7.13\|6.92\|166710;2026-04-21\|6.93\|-2.53\|7.11\|7.12\|6.92\|116202;2026-04-22\|6.97\|0.58\|6.91\|6.98\|6.83\|124505;2026-04-23\|6.90\|-1.00\|6.94\|7.07\|6.84\|144039;2026-04-24\|6.85\|-0.72\|6.85\|6.91\|6.76\|124503;2026-04-27\|6.80\|-0.73\|6.82\|6.89\|6.75\|83551;2026-04-28\|6.71\|-1.32\|6.79\|6.88\|6.65\|123170;2026-04-29\|6.84\|1.94\|6.68\|6.86\|6.66\|131349;2026-04-30\|6.77\|-1.02\|6.71\|6.84\|6.70\|143572;2026-05-06\|6.80\|0.44\|6.76\|6.82\|6.71\|142877;2026-05-07\|6.72\|-1.18\|6.80\|6.82\|6.72\|105274;2026-05-08\|6.67\|-0.74\|6.72\|6.76\|6.64\|112046;2026-05-11\|6.69\|0.30\|6.67\|6.74\|6.59\|169517;2026-05-12\|6.48\|-3.14\|6.69\|6.69\|6.46\|160480;2026-05-13\|6.43\|-0.77\|6.52\|6.53\|6.42\|97472;2026-05-14\|6.31\|-1.87\|6.47\|6.47\|6.28\|143206;2026-05-15\|6.17\|-2.22\|6.30\|6.30\|6.14\|156050;2026-05-18\|6.08\|-1.46\|6.16\|6.17\|6.03\|128045;2026-05-19\|6.11\|0.49\|6.08\|6.16\|6.03\|100768;2026-05-20\|5.97\|-2.29\|6.11\|6.11\|5.93\|134600;2026-05-21\|5.79\|-3.02\|5.99\|6.03\|5.77\|141603;2026-05-22\|5.81\|0.35\|5.82\|5.86\|5.75\|102766;2026-05-25\|5.74\|-1.20\|5.82\|5.85\|5.69\|98302;2026-05-26\|5.69\|-0.87\|5.74\|5.74\|5.64\|94705;2026-05-27\|5.56\|-2.28\|5.68\|5.73\|5.49\|175678;2026-05-28\|5.53\|-0.54\|5.55\|5.67\|5.48\|118731;2026-05-29\|5.76\|4.16\|5.53\|6.03\|5.52\|302707;2026-06-01\|5.97\|3.65\|5.74\|6.14\|5.71\|328907;2026-06-02\|6.17\|3.35\|6.05\|6.24\|5.94\|299197;2026-06-03\|6.11\|-0.97\|6.16\|6.40\|6.02\|277360;2026-06-04\|5.85\|-4.26\|6.08\|6.16\|5.78\|200925;2026-06-05\|5.86\|0.17\|5.90\|6.08\|5.80\|187117;2026-06-08\|5.59\|-4.61\|5.78\|5.99\|5.50\|211424;2026-06-09\|6.15\|10.02\|5.60\|6.15\|5.48\|323351;2026-06-10\|5.92\|-3.74\|6.14\|6.15\|5.88\|292145;2026-06-11\|5.84\|-1.35\|5.90\|6.03\|5.75\|181014;2026-06-12\|5.83\|-0.17\|5.89\|5.90\|5.69\|172188;2026-06-15\|5.77\|-1.03\|5.86\|5.89\|5.69\|191887;2026-06-16\|5.76\|-0.17\|5.73\|5.84\|5.63\|137126;2026-06-17\|5.87\|1.91\|5.77\|5.93\|5.67\|198347;2026-06-18\|5.90\|0.51\|5.88\|5.98\|5.73\|187953;2026-06-22\|5.77\|-2.20\|5.85\|5.89\|5.61\|190466;2026-06-23\|5.93\|2.77\|5.73\|6.03\|5.71\|218542;2026-06-24\|5.76\|-2.87\|5.89\|5.98\|5.74\|173317;2026-06-25\|5.53\|-3.99\|5.70\|5.73\|5.52\|201446;2026-06-26\|5.26\|-4.88\|5.50\|5.53\|5.26\|195295;2026-06-29\|5.36\|1.90\|5.26\|5.47\|5.07\|193806;2026-06-30\|5.15\|-3.92\|5.36\|5.36\|5.13\|164532;2026-07-01\|5.33\|3.50\|5.14\|5.35\|5.08\|230373;2026-07-02\|5.38\|0.94\|5.29\|5.62\|5.29\|189215;2026-07-03\|5.40\|0.37\|5.43\|5.53\|5.30\|153035;2026-07-06\|5.61\|3.89\|5.41\|5.81\|5.40\|263739;2026-07-07\|5.34\|-4.81\|5.55\|5.57\|5.32\|163858;2026-07-08\|5.34\|0.00\|5.30\|5.45\|5.28\|115877;2026-07-09\|5.27\|-1.31\|5.32\|5.43\|5.22\|135309;2026-07-10\|5.46\|3.61\|5.27\|5.53\|5.17\|217946
113581	AI数据中心液冷渗透率将提升至40%	涨停揭秘：飞荣达凭借高功率液冷散热能力，切入主流AI服务器供应链，受益于算力基建加速落地；涨停缘由：公司3D VC散热器功耗达1400W，已实现对头部服务器厂商批量交付；2026年国内AI服务器出货量预计同比增长超80%，液冷渗透率加速提升至35%以上；资金逻辑：4月8日涨停当日主力资金净流入1.3亿元，占成交额比重达31%，融资余额单周增长18%，反映产业资金与杠杆资金双重认可；风险提示：液冷产品毛利率低于传统散热方案，且客户集中度高，若大客户订单波动将直接影响业绩释放节奏	公司在液冷散热领域拥有核心技术，自主研发的3D VC散热器散热功耗达1400W，部分产品已批量交付给主流服务器厂商	2026-03-03\|37.02\|-7.89\|39.92\|40.12\|36.88\|458700;2026-03-04\|37.12\|0.27\|36.51\|38.49\|36.01\|271357;2026-03-05\|37.44\|0.86\|38.56\|39.09\|37.09\|381631;2026-03-06\|36.64\|-2.14\|37.35\|38.22\|36.45\|329224;2026-03-09\|35.34\|-3.55\|35.12\|35.48\|33.36\|347021;2026-03-10\|37.62\|6.45\|36.11\|37.75\|35.96\|340703;2026-03-11\|37.74\|0.32\|37.62\|38.54\|37.19\|274108;2026-03-12\|35.52\|-5.88\|36.83\|36.97\|35.08\|373542;2026-03-13\|34.93\|-1.66\|35.41\|36.35\|34.91\|217013;2026-03-16\|35.43\|1.43\|35.01\|35.66\|33.58\|225584;2026-03-17\|33.11\|-6.55\|35.51\|35.63\|33.00\|250553;2026-03-18\|33.88\|2.33\|33.54\|34.10\|33.02\|235340;2026-03-19\|33.13\|-2.21\|33.07\|33.88\|32.85\|155335;2026-03-20\|32.32\|-2.44\|33.35\|33.85\|32.26\|158110;2026-03-23\|30.12\|-6.81\|31.49\|32.04\|29.70\|198889;2026-03-24\|30.44\|1.06\|30.80\|30.80\|29.40\|140757;2026-03-25\|30.88\|1.45\|30.92\|31.60\|30.67\|143313;2026-03-26\|30.06\|-2.66\|30.66\|31.08\|29.80\|112393;2026-03-27\|30.32\|0.86\|29.56\|30.63\|29.50\|100740;2026-03-30\|30.34\|0.07\|29.71\|30.53\|29.52\|99500;2026-03-31\|29.72\|-2.04\|30.29\|30.71\|29.58\|105437;2026-04-01\|30.51\|2.66\|30.55\|30.78\|30.12\|138350;2026-04-02\|29.34\|-3.83\|30.35\|30.58\|29.02\|148056;2026-04-03\|29.05\|-0.99\|29.54\|29.70\|28.99\|91956;2026-04-07\|29.35\|1.03\|29.25\|29.75\|29.10\|85062;2026-04-08\|32.62\|11.14\|30.30\|32.78\|30.27\|248746;2026-04-09\|32.78\|0.49\|31.99\|33.28\|31.71\|186486;2026-04-10\|32.88\|0.31\|33.19\|33.89\|32.88\|216422;2026-04-13\|33.88\|3.04\|32.75\|34.48\|32.75\|239550;2026-04-14\|34.74\|2.54\|34.50\|35.09\|34.00\|222296;2026-04-15\|34.21\|-1.53\|34.88\|35.17\|34.02\|208070;2026-04-16\|35.06\|2.48\|34.30\|35.14\|34.29\|190098;2026-04-17\|34.97\|-0.26\|34.80\|35.42\|34.60\|194577;2026-04-20\|35.80\|2.37\|36.00\|36.86\|35.50\|385850;2026-04-21\|35.06\|-2.07\|34.30\|35.18\|34.11\|295828;2026-04-22\|35.66\|1.71\|34.83\|35.86\|34.61\|244251;2026-04-23\|34.55\|-3.11\|35.49\|35.63\|34.05\|219728;2026-04-24\|34.35\|-0.58\|34.55\|35.22\|33.51\|223304;2026-04-27\|36.60\|6.55\|34.68\|37.08\|33.91\|394069;2026-04-28\|35.71\|-2.43\|35.96\|36.53\|35.32\|255350;2026-04-29\|36.65\|2.63\|35.36\|37.35\|35.35\|340883;2026-04-30\|35.73\|-2.51\|36.01\|36.10\|35.08\|259678;2026-05-06\|36.42\|1.93\|36.03\|37.00\|36.03\|269795;2026-05-07\|38.04\|4.45\|36.65\|38.09\|36.30\|343852;2026-05-08\|37.50\|-1.42\|37.60\|37.96\|37.30\|248534;2026-05-11\|37.42\|-0.21\|37.79\|37.89\|37.05\|274877;2026-05-12\|36.70\|-1.92\|37.35\|37.48\|36.26\|214903;2026-05-13\|38.23\|4.17\|36.45\|38.42\|36.27\|292826;2026-05-14\|37.36\|-2.28\|38.56\|39.13\|37.00\|280622;2026-05-15\|37.82\|1.23\|37.63\|38.10\|36.58\|287823;2026-05-18\|38.79\|2.56\|37.50\|39.33\|36.74\|314335;2026-05-19\|39.47\|1.75\|38.50\|39.66\|37.45\|308689;2026-05-20\|41.96\|6.31\|39.26\|42.48\|38.96\|476021;2026-05-21\|38.45\|-8.37\|41.94\|41.96\|38.38\|421702;2026-05-22\|39.83\|3.59\|38.61\|40.15\|38.01\|282334;2026-05-25\|45.90\|15.24\|43.75\|46.60\|40.82\|731128;2026-05-26\|46.79\|1.94\|47.65\|48.68\|45.73\|619085;2026-05-27\|44.83\|-4.07\|46.15\|47.83\|44.50\|457118;2026-05-28\|49.08\|9.48\|44.30\|49.20\|44.05\|555688;2026-05-29\|45.30\|-7.70\|48.60\|49.29\|45.01\|525065;2026-06-01\|44.62\|-1.50\|46.65\|47.70\|44.00\|403302;2026-06-02\|45.00\|0.85\|44.01\|45.60\|43.08\|371268;2026-06-03\|42.28\|-6.04\|44.66\|44.80\|41.51\|478376;2026-06-04\|42.26\|-0.05\|41.76\|43.37\|41.50\|315780;2026-06-05\|40.79\|-3.48\|42.10\|42.29\|40.30\|302235;2026-06-08\|38.38\|-5.91\|39.00\|40.24\|37.86\|276174;2026-06-09\|42.23\|10.03\|39.00\|42.47\|38.63\|310357;2026-06-10\|40.86\|-3.24\|41.40\|42.05\|40.20\|174495;2026-06-11\|41.63\|1.88\|40.86\|42.87\|39.84\|285137;2026-06-12\|41.63\|0.00\|42.37\|43.42\|41.31\|271247;2026-06-15\|46.52\|11.75\|42.71\|46.88\|42.30\|407749;2026-06-16\|48.40\|4.04\|46.05\|49.18\|45.70\|336771;2026-06-17\|49.15\|1.55\|47.65\|50.48\|47.50\|316532;2026-06-18\|49.52\|0.75\|49.06\|50.48\|48.40\|256759;2026-06-22\|49.08\|-0.89\|50.41\|50.79\|47.80\|274024;2026-06-23\|46.06\|-6.15\|50.50\|51.43\|45.57\|315048;2026-06-24\|49.20\|6.82\|45.90\|49.66\|45.66\|266394;2026-06-25\|49.58\|0.77\|49.25\|51.08\|48.01\|355428;2026-06-26\|49.97\|0.79\|49.00\|52.92\|48.58\|387295;2026-06-29\|47.81\|-4.32\|50.05\|51.83\|46.75\|346015;2026-06-30\|51.20\|7.09\|47.81\|51.60\|47.40\|286854;2026-07-01\|48.28\|-5.70\|51.00\|51.68\|47.50\|323030;2026-07-02\|46.58\|-3.52\|47.49\|49.94\|46.28\|298391;2026-07-03\|46.45\|-0.28\|46.35\|49.30\|46.10\|270689;2026-07-06\|49.47\|6.50\|46.78\|51.14\|46.20\|467366;2026-07-07\|46.73\|-5.54\|48.81\|49.85\|46.35\|296008;2026-07-08\|44.17\|-5.48\|47.18\|48.58\|44.12\|269497;2026-07-09\|46.87\|6.11\|45.21\|47.08\|43.00\|266422;2026-07-10\|45.82\|-2.24\|46.88\|49.37\|45.82\|278154
113580	AI数据中心液冷渗透率将提升至40%	涨停揭秘：AI算力基建加速推进，液冷渗透率目标提升至40%带动水泵需求爆发；涨停缘由：子公司CHL/CHM系列水泵广泛应用于数据中心液冷模块；AI数据中心建设提速，液冷方案渗透率提升至40%的产业共识强化配套设备逻辑；资金逻辑：量价配合良好，分时多次放量突破，主力资金持续净流入，封板坚决且封单量大；风险提示：液冷订单落地节奏存在不确定性；市场竞争加剧致毛利率承压；公司液冷业务占比尚小，业绩弹性需时间验证	子公司南方泵业生产的CHL、CHM、CHLF水泵，广泛应用于数据中心液冷模块中	2026-03-03\|4.70\|-4.86\|4.95\|4.97\|4.68\|947903;2026-03-04\|4.66\|-0.85\|4.63\|4.77\|4.62\|539202;2026-03-05\|4.95\|6.22\|4.78\|5.04\|4.76\|1223383;2026-03-06\|5.18\|4.65\|4.92\|5.45\|4.92\|2143186;2026-03-09\|5.22\|0.77\|5.15\|5.26\|5.07\|1510864;2026-03-10\|5.33\|2.11\|5.28\|5.54\|5.28\|1251789;2026-03-11\|5.45\|2.25\|5.34\|5.56\|5.34\|1555916;2026-03-12\|5.35\|-1.83\|5.42\|5.68\|5.31\|1512392;2026-03-13\|5.28\|-1.31\|5.34\|5.39\|5.18\|1154445;2026-03-16\|5.21\|-1.33\|5.28\|5.32\|5.08\|945844;2026-03-17\|5.03\|-3.45\|5.23\|5.36\|5.01\|754345;2026-03-18\|5.22\|3.78\|5.07\|5.28\|5.06\|893076;2026-03-19\|5.06\|-3.07\|5.10\|5.19\|5.02\|678402;2026-03-20\|4.81\|-4.94\|5.08\|5.10\|4.79\|885500;2026-03-23\|4.38\|-8.94\|4.67\|4.69\|4.34\|1030846;2026-03-24\|4.52\|3.20\|4.55\|4.58\|4.34\|649090;2026-03-25\|4.58\|1.33\|4.53\|4.64\|4.52\|568145;2026-03-26\|4.36\|-4.80\|4.57\|4.58\|4.35\|710801;2026-03-27\|4.40\|0.92\|4.32\|4.44\|4.27\|569248;2026-03-30\|4.36\|-0.91\|4.33\|4.39\|4.25\|528845;2026-03-31\|4.27\|-2.06\|4.34\|4.41\|4.26\|519823;2026-04-01\|4.41\|3.28\|4.35\|4.44\|4.35\|627393;2026-04-02\|4.23\|-4.08\|4.38\|4.40\|4.19\|672768;2026-04-03\|4.16\|-1.65\|4.23\|4.29\|4.16\|355024;2026-04-07\|4.21\|1.20\|4.18\|4.23\|4.16\|276782;2026-04-08\|4.52\|7.36\|4.33\|4.53\|4.32\|885318;2026-04-09\|4.53\|0.22\|4.44\|4.54\|4.39\|716464;2026-04-10\|4.93\|8.83\|4.55\|5.28\|4.53\|2362608;2026-04-13\|5.03\|2.03\|4.84\|5.09\|4.84\|1557335;2026-04-14\|5.09\|1.19\|5.11\|5.17\|5.03\|1107143;2026-04-15\|5.08\|-0.20\|5.13\|5.22\|5.06\|973224;2026-04-16\|5.17\|1.77\|5.08\|5.19\|5.07\|794882;2026-04-17\|5.19\|0.39\|5.15\|5.27\|5.12\|924540;2026-04-20\|5.24\|0.96\|5.18\|5.35\|5.12\|1037228;2026-04-21\|4.97\|-5.15\|5.04\|5.08\|4.94\|1093417;2026-04-22\|5.05\|1.61\|4.93\|5.09\|4.84\|814021;2026-04-23\|4.92\|-2.57\|5.02\|5.04\|4.87\|624196;2026-04-24\|4.83\|-1.83\|4.91\|4.92\|4.76\|628282;2026-04-27\|5.02\|3.93\|4.86\|5.10\|4.86\|850100;2026-04-28\|4.93\|-1.79\|4.97\|5.03\|4.89\|488714;2026-04-29\|4.93\|0.00\|4.88\|4.98\|4.85\|470461;2026-04-30\|4.84\|-1.83\|4.90\|4.93\|4.78\|547396;2026-05-06\|4.95\|2.27\|4.92\|5.01\|4.91\|587779;2026-05-07\|5.06\|2.22\|5.00\|5.07\|4.97\|662423;2026-05-08\|5.05\|-0.20\|5.01\|5.09\|4.96\|568487;2026-05-11\|5.09\|0.79\|5.08\|5.16\|5.04\|696710;2026-05-12\|5.12\|0.59\|5.08\|5.16\|5.05\|818722;2026-05-13\|5.27\|2.93\|5.08\|5.33\|5.02\|1033829;2026-05-14\|5.09\|-3.42\|5.30\|5.32\|5.08\|800870;2026-05-15\|5.08\|-0.20\|5.11\|5.28\|4.96\|930180;2026-05-18\|5.13\|0.98\|5.08\|5.17\|5.01\|574377;2026-05-19\|5.22\|1.75\|5.10\|5.23\|5.02\|700366;2026-05-20\|5.32\|1.92\|5.18\|5.38\|5.13\|1021970;2026-05-21\|4.94\|-7.14\|5.30\|5.33\|4.91\|1103294;2026-05-22\|5.07\|2.63\|4.99\|5.10\|4.91\|675918;2026-05-25\|4.97\|-1.97\|5.11\|5.17\|4.93\|545701;2026-05-26\|4.68\|-5.83\|4.94\|4.95\|4.59\|864072;2026-05-27\|4.51\|-3.63\|4.66\|4.73\|4.48\|570884;2026-05-28\|4.64\|2.88\|4.50\|4.68\|4.49\|584837;2026-05-29\|4.38\|-5.60\|4.64\|4.66\|4.33\|647903;2026-06-01\|4.54\|3.65\|4.36\|4.70\|4.32\|888501;2026-06-02\|4.44\|-2.20\|4.53\|4.53\|4.38\|540574;2026-06-03\|4.43\|-0.23\|4.45\|4.56\|4.36\|505940;2026-06-04\|4.42\|-0.23\|4.39\|4.46\|4.33\|404889;2026-06-05\|4.44\|0.45\|4.40\|4.52\|4.32\|564163;2026-06-08\|5.02\|13.06\|4.35\|5.20\|4.31\|2258752;2026-06-09\|5.62\|11.95\|5.05\|5.71\|5.01\|2970007;2026-06-10\|5.49\|-2.31\|5.49\|5.66\|5.39\|1940354;2026-06-11\|5.40\|-1.64\|5.40\|5.55\|5.34\|1184150;2026-06-12\|4.72\|-12.59\|5.45\|5.51\|4.55\|2787261;2026-06-15\|4.71\|0.86\|4.78\|4.86\|4.68\|1296994;2026-06-16\|5.65\|19.96\|4.85\|5.65\|4.76\|2340967;2026-06-17\|5.55\|-1.77\|5.85\|6.15\|5.49\|2790738;2026-06-18\|5.64\|1.62\|5.54\|5.84\|5.40\|2033879;2026-06-22\|5.68\|0.71\|5.81\|5.88\|5.47\|1594038;2026-06-23\|5.79\|1.94\|5.91\|6.23\|5.69\|2764065;2026-06-24\|5.68\|-1.90\|5.66\|5.75\|5.47\|1793073;2026-06-25\|5.60\|-1.41\|5.75\|6.10\|5.55\|2032899;2026-06-26\|5.33\|-4.82\|5.72\|5.80\|5.31\|1456407;2026-06-29\|5.20\|-2.44\|5.32\|5.40\|5.11\|1132080;2026-06-30\|5.45\|4.81\|5.17\|5.57\|5.12\|1269555;2026-07-01\|5.53\|1.47\|5.41\|5.67\|5.33\|1250288;2026-07-02\|5.39\|-2.53\|5.37\|5.65\|5.24\|1382731;2026-07-03\|5.55\|2.97\|5.39\|5.70\|5.38\|1637659;2026-07-06\|6.03\|8.65\|5.59\|6.22\|5.59\|2770178;2026-07-07\|6.45\|6.97\|5.97\|6.75\|5.89\|3260691;2026-07-08\|6.34\|-1.71\|6.30\|6.51\|6.09\|2501927;2026-07-09\|6.36\|0.32\|6.30\|6.49\|6.04\|2247774;2026-07-10\|6.20\|-2.52\|6.30\|6.42\|6.09\|2003192
113579	AI数据中心液冷渗透率将提升至40%	液冷服务器+数据中心+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年半年度报告，公司数据服务板块营收同比增长43.77%，与H公司、字节、腾讯、阿里等头部客户合作深化。 2、据2025年9月1日互动易，公司液冷产线7月投产，产能充足，订单已排至2026年。 3、据2026年1月26日业绩预告，预计2025年净利润2.05-2.46亿元，同比增长77.39%-112.87%。	公司数据服务空调主要应用于新基建中的5G建设和大数据中心建设场景，主要客户包括华为、曙光、秦淮数据等	2026-03-03\|98.78\|-9.95\|108.58\|108.59\|98.42\|173673;2026-03-04\|100.66\|1.90\|97.86\|103.72\|97.00\|106544;2026-03-05\|102.73\|2.06\|101.43\|107.90\|101.39\|125403;2026-03-06\|106.66\|3.83\|103.09\|109.77\|102.62\|123503;2026-03-09\|101.01\|-5.30\|97.14\|102.23\|94.02\|163310;2026-03-10\|104.10\|3.06\|104.00\|106.19\|101.31\|145411;2026-03-11\|111.63\|7.23\|103.28\|118.00\|100.88\|227028;2026-03-12\|103.96\|-6.87\|111.00\|111.63\|102.00\|186587;2026-03-13\|101.02\|-2.83\|103.99\|104.70\|98.00\|120888;2026-03-16\|104.03\|2.98\|101.46\|106.66\|98.16\|141915;2026-03-17\|96.01\|-7.71\|105.11\|105.60\|95.77\|122768;2026-03-18\|98.58\|2.68\|98.04\|100.72\|95.60\|117609;2026-03-19\|94.91\|-3.72\|96.79\|98.38\|94.30\|91879;2026-03-20\|92.09\|-2.97\|96.00\|97.28\|91.70\|99845;2026-03-23\|87.15\|-5.36\|88.81\|91.68\|86.16\|97679;2026-03-24\|87.83\|0.78\|90.00\|91.63\|85.50\|74319;2026-03-25\|90.89\|3.48\|89.00\|93.50\|89.00\|88668;2026-03-26\|87.59\|-3.63\|90.63\|91.13\|87.00\|75391;2026-03-27\|89.54\|2.23\|85.88\|90.36\|85.17\|68523;2026-03-30\|97.11\|8.45\|87.51\|99.05\|87.20\|166726;2026-03-31\|91.52\|-5.76\|97.33\|97.99\|91.19\|96365;2026-04-01\|95.00\|3.80\|94.50\|97.50\|93.74\|81075;2026-04-02\|91.10\|-4.11\|94.67\|94.67\|90.00\|59188;2026-04-03\|91.05\|-0.05\|91.88\|94.48\|90.92\|60206;2026-04-07\|88.31\|-3.01\|91.55\|94.65\|88.01\|76842;2026-04-08\|102.29\|15.83\|92.39\|102.93\|91.10\|185195;2026-04-09\|104.30\|1.97\|99.50\|105.80\|98.91\|141275;2026-04-10\|109.54\|5.02\|106.59\|114.24\|105.04\|177579;2026-04-13\|117.28\|7.07\|115.00\|119.90\|112.73\|184394;2026-04-14\|125.32\|6.86\|122.02\|128.80\|118.31\|164897;2026-04-15\|123.29\|-1.62\|125.51\|126.99\|121.89\|127676;2026-04-16\|122.83\|-0.37\|123.15\|125.80\|120.70\|155519;2026-04-17\|120.45\|-1.94\|119.90\|124.49\|117.33\|139626;2026-04-20\|126.96\|5.40\|124.00\|136.01\|122.01\|215083;2026-04-21\|124.84\|-1.67\|120.44\|127.91\|120.44\|175785;2026-04-22\|126.50\|1.33\|123.72\|127.41\|118.00\|195050;2026-04-23\|124.10\|-1.90\|125.44\|131.50\|123.00\|151255;2026-04-24\|123.79\|-0.25\|124.10\|127.49\|121.21\|122575;2026-04-27\|125.54\|1.41\|125.01\|128.28\|122.30\|99501;2026-04-28\|122.50\|-2.42\|124.61\|126.69\|120.30\|92397;2026-04-29\|116.52\|-4.88\|115.96\|125.00\|115.26\|154991;2026-04-30\|116.81\|0.25\|116.99\|118.79\|111.80\|120869;2026-05-06\|119.55\|2.35\|118.40\|121.40\|117.00\|103817;2026-05-07\|136.68\|14.33\|120.94\|138.00\|116.69\|197317;2026-05-08\|135.70\|-0.72\|135.00\|137.20\|133.30\|105240;2026-05-11\|136.71\|0.74\|135.60\|140.08\|129.87\|120124;2026-05-12\|136.26\|-0.33\|136.70\|137.91\|133.00\|89509;2026-05-13\|139.95\|2.71\|134.98\|140.88\|131.44\|163275;2026-05-14\|133.10\|-4.89\|142.05\|142.05\|132.26\|129097;2026-05-15\|131.81\|-0.97\|135.67\|140.00\|129.78\|148345;2026-05-18\|139.04\|5.49\|130.02\|144.58\|128.71\|138423;2026-05-19\|144.36\|3.83\|138.01\|145.89\|133.50\|117336;2026-05-20\|163.22\|13.06\|144.37\|165.34\|144.37\|154042;2026-05-21\|154.50\|-5.34\|163.19\|168.88\|153.00\|133535;2026-05-22\|168.18\|8.85\|157.59\|169.86\|155.00\|122932;2026-05-25\|167.29\|-0.53\|170.00\|170.00\|159.19\|126431;2026-05-26\|156.61\|-6.38\|164.60\|166.00\|153.00\|112979;2026-05-27\|152.03\|-2.92\|155.89\|159.99\|150.10\|77779;2026-05-28\|154.85\|1.85\|151.66\|155.10\|148.50\|85354;2026-05-29\|143.30\|-7.46\|155.99\|157.24\|141.00\|101498;2026-06-01\|132.93\|-7.24\|144.01\|145.01\|131.98\|108247;2026-06-02\|98.90\|4.36\|95.89\|101.19\|94.50\|137550;2026-06-03\|97.41\|-1.51\|100.88\|102.58\|96.31\|129717;2026-06-04\|102.99\|5.73\|97.55\|105.00\|96.51\|137323;2026-06-05\|97.47\|-5.36\|101.61\|102.99\|96.43\|127465;2026-06-08\|91.54\|-6.08\|94.38\|95.55\|89.82\|129784;2026-06-09\|104.00\|13.61\|94.00\|104.98\|93.36\|201813;2026-06-10\|100.85\|-3.03\|102.83\|105.77\|99.03\|126763;2026-06-11\|97.59\|-3.23\|101.46\|102.00\|95.66\|101197;2026-06-12\|98.20\|0.63\|101.00\|102.08\|96.70\|140163;2026-06-15\|109.18\|11.18\|99.50\|109.42\|99.50\|166153;2026-06-16\|110.15\|0.89\|108.51\|114.50\|107.01\|159412;2026-06-17\|112.77\|2.38\|108.52\|113.99\|107.01\|181556;2026-06-18\|116.31\|3.14\|114.51\|121.86\|114.03\|218520;2026-06-22\|109.90\|-5.51\|116.30\|119.97\|106.12\|231448;2026-06-23\|110.53\|0.57\|118.00\|124.28\|109.74\|256169;2026-06-24\|112.90\|2.14\|108.50\|115.08\|106.00\|199487;2026-06-25\|114.91\|1.78\|114.66\|123.80\|113.22\|220233;2026-06-26\|108.09\|-5.94\|112.00\|115.92\|107.00\|178185;2026-06-29\|102.24\|-5.41\|108.12\|111.00\|97.02\|182806;2026-06-30\|115.61\|13.08\|101.00\|116.16\|100.20\|217833;2026-07-01\|109.92\|-4.92\|120.00\|125.00\|108.00\|229006;2026-07-02\|107.56\|-2.15\|106.92\|115.80\|104.00\|198756;2026-07-03\|117.78\|9.50\|106.48\|123.85\|106.48\|277931;2026-07-06\|125.00\|6.13\|117.78\|132.00\|117.78\|237004;2026-07-07\|118.08\|-5.54\|128.00\|133.11\|117.58\|219809;2026-07-08\|117.88\|-0.17\|120.45\|130.32\|117.21\|219611;2026-07-09\|123.55\|4.81\|120.00\|123.79\|112.22\|221475;2026-07-10\|119.56\|-3.23\|121.34\|128.61\|119.30\|200342
113578	AI数据中心液冷渗透率将提升至40%	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-03-03\|102.40\|-7.79\|111.66\|111.80\|102.14\|518034;2026-03-04\|102.48\|0.08\|101.14\|105.49\|100.68\|283674;2026-03-05\|102.10\|-0.37\|104.55\|105.33\|100.53\|350792;2026-03-06\|101.30\|-0.78\|100.88\|103.26\|100.88\|239704;2026-03-09\|97.00\|-4.24\|98.50\|98.74\|93.00\|410048;2026-03-10\|99.20\|2.27\|99.90\|100.99\|98.49\|369976;2026-03-11\|100.21\|1.02\|99.60\|102.84\|98.60\|387836;2026-03-12\|97.97\|-2.24\|100.70\|101.83\|97.22\|282610;2026-03-13\|97.22\|-0.77\|96.00\|98.70\|96.00\|224015;2026-03-16\|105.08\|8.08\|98.38\|105.50\|96.50\|635011;2026-03-17\|101.28\|-3.62\|107.00\|107.50\|100.00\|483651;2026-03-18\|106.68\|5.33\|102.31\|107.33\|101.40\|596461;2026-03-19\|104.07\|-2.45\|103.00\|106.48\|103.00\|363878;2026-03-20\|105.00\|0.89\|105.00\|108.46\|103.00\|496953;2026-03-23\|98.00\|-6.67\|100.66\|102.40\|97.60\|437379;2026-03-24\|98.40\|0.41\|99.00\|99.50\|95.50\|283828;2026-03-25\|98.50\|0.10\|99.51\|101.20\|98.00\|323763;2026-03-26\|95.51\|-3.04\|97.52\|97.65\|95.07\|281134;2026-03-27\|93.13\|-2.49\|93.00\|94.29\|90.88\|402133;2026-03-30\|89.77\|-3.61\|90.00\|90.83\|88.01\|368093;2026-03-31\|84.35\|-6.04\|88.89\|89.50\|83.80\|518033;2026-04-01\|87.18\|3.36\|86.90\|87.40\|85.31\|343814;2026-04-02\|82.77\|-5.06\|86.08\|86.63\|82.50\|340067;2026-04-03\|83.63\|1.04\|84.01\|85.49\|82.80\|281810;2026-04-07\|84.84\|1.45\|84.01\|86.35\|83.71\|263604;2026-04-08\|91.50\|7.85\|88.88\|91.77\|87.95\|443835;2026-04-09\|93.09\|1.74\|90.00\|94.88\|89.51\|421797;2026-04-10\|99.05\|6.40\|94.95\|102.40\|94.65\|759554;2026-04-13\|102.86\|3.85\|99.06\|103.30\|99.05\|610063;2026-04-14\|109.79\|6.74\|103.16\|111.70\|101.51\|657688;2026-04-15\|105.31\|-4.08\|110.01\|110.09\|104.36\|590692;2026-04-16\|106.18\|0.83\|106.90\|106.91\|104.20\|366240;2026-04-17\|110.67\|4.23\|105.68\|112.63\|104.41\|575430;2026-04-20\|121.08\|9.41\|113.20\|121.74\|111.68\|847987;2026-04-21\|108.97\|-10.00\|108.97\|108.97\|108.97\|59793;2026-04-22\|104.20\|-4.38\|98.07\|108.97\|98.07\|1594477;2026-04-23\|100.68\|-3.38\|100.00\|103.00\|99.29\|935120;2026-04-24\|95.21\|-5.43\|99.14\|99.97\|94.00\|690246;2026-04-27\|96.00\|0.83\|94.21\|97.94\|94.16\|431158;2026-04-28\|92.84\|-3.29\|95.80\|96.99\|92.16\|349188;2026-04-29\|94.50\|1.79\|92.27\|95.80\|92.27\|297154;2026-04-30\|94.60\|0.11\|95.02\|96.38\|93.06\|292123;2026-05-06\|97.77\|3.35\|96.03\|100.40\|95.80\|509090;2026-05-07\|102.53\|4.87\|98.50\|103.50\|97.01\|587315;2026-05-08\|102.28\|-0.24\|101.00\|104.32\|99.01\|445573;2026-05-11\|102.16\|-0.12\|102.40\|103.00\|97.29\|599579;2026-05-12\|99.99\|-2.12\|102.16\|102.60\|99.58\|443211;2026-05-13\|106.38\|6.39\|99.00\|107.20\|97.80\|693245;2026-05-14\|102.20\|-3.93\|108.90\|111.29\|102.19\|540480;2026-05-15\|100.49\|-1.67\|104.00\|105.00\|99.63\|436866;2026-05-18\|102.12\|1.62\|100.51\|104.86\|99.11\|400614;2026-05-19\|102.40\|0.27\|101.01\|103.46\|97.00\|475088;2026-05-20\|108.41\|5.87\|101.00\|110.48\|99.00\|705894;2026-05-21\|100.53\|-7.27\|108.40\|109.45\|100.33\|670459;2026-05-22\|104.94\|4.39\|102.44\|106.35\|100.77\|401763;2026-05-25\|106.10\|1.11\|106.33\|106.33\|103.00\|411091;2026-05-26\|98.57\|-7.10\|106.00\|106.00\|96.35\|796747;2026-05-27\|95.02\|-3.60\|97.50\|99.34\|94.11\|475454;2026-05-28\|97.52\|2.63\|95.02\|97.78\|93.50\|406566;2026-05-29\|91.00\|-6.69\|97.52\|97.77\|88.02\|647705;2026-06-01\|66.06\|-5.45\|68.51\|70.59\|65.66\|653410;2026-06-02\|67.49\|2.16\|66.30\|68.00\|64.40\|514809;2026-06-03\|68.32\|1.23\|67.50\|70.92\|67.28\|652871;2026-06-04\|69.22\|1.32\|67.49\|69.89\|67.18\|475321;2026-06-05\|65.90\|-4.80\|68.60\|68.60\|65.58\|468850;2026-06-08\|63.38\|-3.82\|62.40\|65.80\|62.20\|402509;2026-06-09\|69.72\|10.00\|64.00\|69.72\|63.55\|678232;2026-06-10\|68.90\|-1.18\|70.88\|72.69\|68.25\|715816;2026-06-11\|67.14\|-2.55\|68.90\|69.50\|66.21\|386019;2026-06-12\|66.08\|-1.58\|68.50\|70.00\|66.08\|597179;2026-06-15\|70.53\|6.73\|67.30\|70.68\|66.27\|541686;2026-06-16\|73.19\|3.77\|70.56\|75.14\|70.41\|706865;2026-06-17\|74.62\|1.95\|72.00\|75.48\|72.00\|562031;2026-06-18\|74.37\|-0.34\|75.03\|76.13\|73.54\|553636;2026-06-22\|77.30\|3.94\|74.55\|77.50\|72.80\|861948;2026-06-23\|81.48\|5.41\|85.03\|85.03\|79.00\|1358566;2026-06-24\|82.86\|1.69\|79.00\|83.56\|76.88\|1052507;2026-06-25\|86.99\|4.98\|85.00\|89.69\|84.10\|1030943;2026-06-26\|82.57\|-5.08\|84.39\|85.58\|81.00\|760726;2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017
113577	AI数据中心液冷渗透率将提升至40%	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-03-03\|27.27\|4.48\|27.12\|28.71\|26.71\|251243;2026-03-04\|29.00\|6.34\|27.30\|30.00\|26.50\|218880;2026-03-05\|27.94\|-3.66\|28.71\|28.71\|26.76\|176760;2026-03-06\|27.10\|-3.01\|27.51\|27.52\|25.95\|155666;2026-03-09\|25.02\|-7.68\|25.20\|26.00\|24.39\|138930;2026-03-10\|26.65\|6.51\|25.29\|27.19\|25.28\|147718;2026-03-11\|27.25\|2.25\|26.41\|27.99\|26.20\|124231;2026-03-12\|26.96\|-1.06\|27.37\|28.00\|26.95\|80612;2026-03-13\|28.04\|4.01\|27.03\|29.30\|26.33\|138498;2026-03-16\|26.55\|-5.31\|27.49\|30.51\|25.88\|211610;2026-03-17\|24.79\|-6.63\|27.00\|27.95\|24.41\|170170;2026-03-18\|27.27\|10.00\|24.60\|27.27\|24.60\|138673;2026-03-19\|26.32\|-3.48\|27.00\|27.60\|25.75\|147687;2026-03-20\|25.22\|-4.18\|26.06\|26.23\|25.18\|82865;2026-03-23\|24.30\|-3.65\|25.05\|26.39\|23.81\|86760;2026-03-24\|25.00\|2.88\|24.50\|25.10\|24.01\|70044;2026-03-25\|25.65\|2.60\|25.01\|26.72\|24.88\|86777;2026-03-26\|28.22\|10.02\|26.00\|28.22\|25.90\|83193;2026-03-27\|27.78\|-1.56\|27.94\|28.13\|26.70\|144679;2026-03-30\|29.61\|6.59\|27.50\|29.69\|27.09\|160411;2026-03-31\|29.10\|-1.72\|29.00\|30.61\|28.12\|174743;2026-04-01\|30.93\|6.29\|29.85\|31.61\|29.20\|173480;2026-04-02\|30.51\|-1.36\|30.70\|31.13\|30.10\|99632;2026-04-03\|29.13\|-4.52\|30.25\|31.61\|29.12\|149106;2026-04-07\|28.53\|-2.06\|29.29\|29.30\|28.19\|104677;2026-04-08\|30.91\|8.34\|29.00\|31.38\|28.53\|174233;2026-04-09\|31.50\|1.91\|33.04\|33.34\|31.11\|163910;2026-04-10\|32.25\|2.38\|31.98\|33.07\|31.00\|110067;2026-04-13\|35.48\|10.02\|32.00\|35.48\|31.36\|137480;2026-04-14\|37.36\|5.30\|35.50\|38.17\|35.00\|183163;2026-04-15\|35.59\|-4.74\|36.79\|36.86\|34.83\|185917;2026-04-16\|35.65\|0.17\|35.97\|36.79\|34.85\|135437;2026-04-17\|39.22\|10.01\|35.51\|39.22\|34.33\|155661;2026-04-20\|43.14\|9.99\|39.30\|43.14\|39.30\|178634;2026-04-21\|47.45\|9.99\|44.00\|47.45\|43.55\|129661;2026-04-22\|52.20\|10.01\|49.60\|52.20\|49.00\|200073;2026-04-23\|54.77\|4.92\|55.00\|57.42\|52.02\|266435;2026-04-24\|57.28\|4.58\|51.27\|58.00\|51.27\|223741;2026-04-27\|55.53\|-3.06\|55.95\|57.00\|54.40\|143490;2026-04-28\|55.21\|-0.58\|56.21\|58.25\|54.69\|128701;2026-04-29\|55.06\|-0.27\|56.31\|56.90\|54.75\|121389;2026-04-30\|53.20\|-3.38\|54.00\|54.95\|52.10\|112294;2026-05-06\|49.82\|-6.35\|53.55\|53.78\|49.65\|162807;2026-05-07\|50.15\|0.66\|49.76\|50.80\|47.99\|144737;2026-05-08\|48.36\|-3.57\|49.65\|50.50\|47.98\|118371;2026-05-11\|47.61\|-1.55\|49.68\|50.00\|47.51\|135892;2026-05-12\|49.46\|3.89\|48.18\|49.88\|46.66\|176720;2026-05-13\|48.87\|-1.19\|49.46\|49.48\|48.05\|165882;2026-05-14\|53.76\|10.01\|53.76\|53.76\|53.76\|39832;2026-05-15\|59.14\|10.01\|59.14\|59.14\|58.58\|82777;2026-05-18\|65.05\|9.99\|59.33\|65.05\|54.24\|207202;2026-05-19\|66.50\|2.23\|69.00\|71.56\|64.15\|281118;2026-05-20\|69.84\|5.02\|66.29\|71.56\|63.18\|226562;2026-05-21\|66.74\|-4.44\|68.97\|71.02\|66.05\|150866;2026-05-22\|66.60\|-0.21\|65.10\|67.70\|61.77\|190726;2026-05-25\|69.00\|3.60\|67.44\|69.35\|65.71\|127379;2026-05-26\|63.75\|-7.61\|69.01\|69.44\|63.01\|114733;2026-05-27\|58.71\|-7.91\|63.60\|64.00\|58.29\|133157;2026-05-28\|64.58\|10.00\|58.66\|64.58\|57.83\|70982;2026-05-29\|67.33\|4.26\|66.67\|70.84\|66.07\|173963;2026-06-01\|60.65\|-9.92\|67.51\|68.34\|60.60\|149371;2026-06-02\|54.59\|-9.99\|61.20\|61.87\|54.59\|177077;2026-06-03\|52.09\|-4.58\|54.59\|54.60\|49.86\|201739;2026-06-04\|50.67\|-2.73\|51.01\|51.23\|49.25\|122731;2026-06-05\|51.09\|0.83\|50.68\|52.86\|50.20\|135608;2026-06-08\|49.71\|-2.70\|49.50\|53.76\|49.01\|130803;2026-06-09\|54.68\|10.00\|52.01\|54.68\|50.00\|131838;2026-06-10\|53.73\|-1.74\|56.02\|56.45\|49.30\|198169;2026-06-11\|57.77\|7.52\|53.93\|59.10\|53.93\|195330;2026-06-12\|58.50\|1.26\|59.70\|61.61\|57.50\|181798;2026-06-15\|61.85\|5.73\|58.00\|62.11\|56.29\|168269;2026-06-16\|62.29\|0.71\|61.22\|63.50\|61.21\|112250;2026-06-17\|61.90\|-0.63\|64.00\|66.40\|59.65\|162517;2026-06-18\|65.92\|6.49\|62.30\|68.09\|61.91\|181808;2026-06-22\|65.69\|-0.35\|64.62\|67.50\|62.43\|134677;2026-06-23\|67.37\|2.56\|72.26\|72.26\|64.51\|221822;2026-06-24\|74.11\|10.00\|66.80\|74.11\|65.96\|205285;2026-06-25\|77.62\|4.74\|76.87\|81.38\|74.33\|188426;2026-06-26\|74.95\|-3.44\|75.85\|77.84\|70.91\|141654;2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909
113576		AI服务器电源+功率半导体测试+氢能测试系统行业原因： 1、据华泰证券5月7日研报，北美数据中心缺电延续，配网侧，ABB、伊顿业绩会均强调1Q26数据中心订单需求实现三位数增长。 2、招商证券5月5日研报指出，全球电网老化和能源结构转型驱动电网投资高增长，叠加新兴市场电力基建缺口突出，出口逻辑强化，电网设备盈利确定性提升。公司原因： 1、据2026年4月30日互动易，公司服务器电源测试产品已小批量交付，2026年该板块开局良好，并积极推进国产替代。 2、据2026年4月30日互动易，公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求。 3、据2026年4月24日年报，公司氢能测试系统覆盖电解槽500W-5MW及燃料电池全技术路线，处于行业领先。	国内高端测试装备龙头；公司中标国电南瑞IGBT检测订单，并看好电网投资带动功率半导体检测需求	2026-03-03\|41.10\|-5.30\|43.40\|44.66\|40.71\|28530;2026-03-04\|49.00\|19.22\|40.08\|49.30\|39.98\|60849;2026-03-05\|45.90\|-6.33\|49.95\|49.95\|45.12\|78338;2026-03-06\|44.08\|-3.97\|45.45\|46.00\|43.50\|44392;2026-03-09\|42.68\|-3.18\|43.50\|43.50\|41.68\|41293;2026-03-10\|46.61\|9.21\|45.50\|49.80\|45.50\|72061;2026-03-11\|46.30\|-0.67\|47.21\|47.97\|45.90\|46497;2026-03-12\|46.13\|-0.37\|47.20\|48.98\|45.93\|38680;2026-03-13\|47.48\|2.93\|46.96\|48.76\|46.22\|39564;2026-03-16\|44.88\|-5.48\|45.66\|46.00\|43.90\|35741;2026-03-17\|41.80\|-6.86\|45.57\|46.68\|41.66\|39981;2026-03-18\|43.13\|3.18\|42.00\|44.40\|42.00\|40081;2026-03-19\|42.96\|-0.39\|42.10\|44.28\|41.96\|31147;2026-03-20\|42.50\|-1.07\|43.05\|43.54\|41.00\|33792;2026-03-23\|39.45\|-7.18\|41.50\|42.02\|39.30\|27596;2026-03-24\|47.34\|20.00\|44.00\|47.34\|44.00\|41849;2026-03-25\|46.61\|-1.54\|48.80\|48.82\|46.06\|66220;2026-03-26\|44.71\|-4.08\|47.07\|47.22\|44.03\|52108;2026-03-27\|44.96\|0.56\|44.00\|46.11\|43.20\|41786;2026-03-30\|44.85\|-0.24\|43.98\|45.18\|43.62\|31567;2026-03-31\|41.62\|-7.20\|45.35\|45.35\|41.50\|44831;2026-04-01\|42.86\|2.98\|43.05\|44.44\|41.92\|39021;2026-04-02\|42.08\|-1.82\|42.66\|44.69\|41.71\|33142;2026-04-03\|41.20\|-2.09\|42.10\|42.19\|40.64\|23982;2026-04-07\|42.30\|2.67\|40.89\|43.20\|40.89\|25394;2026-04-08\|45.94\|8.61\|44.68\|46.10\|44.06\|43230;2026-04-09\|44.84\|-2.39\|45.50\|46.02\|44.70\|33827;2026-04-10\|45.23\|0.87\|44.84\|46.35\|44.55\|26698;2026-04-13\|45.20\|-0.07\|44.69\|46.33\|44.69\|23422;2026-04-14\|46.66\|3.23\|45.54\|46.88\|44.80\|30361;2026-04-15\|45.84\|-1.76\|46.49\|47.31\|45.70\|29915;2026-04-16\|46.74\|1.96\|46.07\|46.76\|44.41\|26756;2026-04-17\|47.03\|0.62\|47.54\|47.75\|45.86\|25071;2026-04-20\|46.48\|-1.17\|47.30\|47.50\|46.15\|22542;2026-04-21\|45.93\|-1.18\|46.26\|46.86\|45.00\|19278;2026-04-22\|51.20\|11.47\|45.84\|53.28\|45.28\|72098;2026-04-23\|49.45\|-3.42\|50.80\|51.30\|48.22\|50457;2026-04-24\|44.70\|-9.61\|48.02\|48.02\|43.14\|76398;2026-04-27\|45.64\|2.10\|44.59\|47.12\|44.21\|47288;2026-04-28\|45.16\|-1.05\|45.33\|46.25\|44.54\|27924;2026-04-29\|45.45\|0.64\|45.30\|46.03\|44.45\|23159;2026-04-30\|46.02\|1.25\|45.80\|47.50\|45.19\|29173;2026-05-06\|49.60\|7.78\|46.88\|51.00\|46.13\|47276;2026-05-07\|52.05\|4.94\|50.00\|54.57\|49.26\|46148;2026-05-08\|50.38\|-3.21\|51.00\|52.05\|50.23\|30340;2026-05-11\|60.46\|20.01\|52.68\|60.46\|52.68\|86455;2026-05-12\|62.40\|3.21\|62.30\|63.50\|60.31\|101945;2026-05-13\|68.18\|9.26\|64.08\|70.50\|62.99\|87835;2026-05-14\|69.23\|1.54\|66.31\|74.00\|65.29\|89468;2026-05-15\|68.69\|-0.78\|69.45\|74.77\|68.50\|88201;2026-05-18\|66.09\|-3.79\|66.00\|68.20\|62.65\|93695;2026-05-19\|70.08\|6.04\|67.66\|74.00\|67.66\|81720;2026-05-20\|68.27\|-2.58\|71.34\|71.50\|66.50\|61209;2026-05-21\|63.55\|-6.91\|67.99\|68.94\|63.08\|49829;2026-05-22\|67.01\|5.44\|65.00\|67.96\|62.51\|56382;2026-05-25\|71.92\|7.33\|69.19\|75.99\|68.00\|58675;2026-05-26\|66.30\|-7.81\|71.42\|74.83\|66.18\|68258;2026-05-27\|71.81\|8.31\|70.00\|78.50\|70.00\|76158;2026-05-28\|72.10\|0.40\|69.40\|76.97\|69.40\|74961;2026-05-29\|68.00\|-5.69\|72.26\|73.80\|67.33\|63051;2026-06-01\|66.60\|-2.06\|68.63\|72.10\|66.60\|60710;2026-06-02\|66.20\|-0.60\|66.72\|67.63\|59.02\|50413;2026-06-03\|68.00\|2.72\|66.10\|72.30\|66.10\|44270;2026-06-04\|73.10\|7.50\|68.11\|74.46\|66.41\|53399;2026-06-05\|54.08\|-3.82\|57.00\|57.11\|53.20\|59505;2026-06-08\|58.70\|8.54\|49.34\|63.81\|49.25\|107674;2026-06-09\|67.50\|14.99\|59.06\|68.33\|58.82\|98046;2026-06-10\|63.79\|-5.50\|64.00\|68.15\|63.34\|70348;2026-06-11\|59.17\|-7.24\|64.20\|64.20\|58.17\|54928;2026-06-12\|58.60\|-0.96\|62.41\|63.36\|57.00\|74350;2026-06-15\|62.44\|6.55\|58.23\|62.78\|58.23\|59619;2026-06-16\|70.94\|13.61\|62.29\|71.85\|61.18\|69978;2026-06-17\|77.20\|8.82\|71.50\|80.33\|71.50\|77479;2026-06-18\|70.00\|-9.33\|75.24\|76.11\|69.00\|103244;2026-06-22\|68.64\|-1.94\|70.92\|72.50\|66.78\|70354;2026-06-23\|67.10\|-2.24\|68.95\|69.99\|64.55\|58778;2026-06-24\|76.00\|13.26\|66.88\|77.17\|66.88\|96346;2026-06-25\|75.82\|-0.24\|76.14\|76.14\|71.60\|60898;2026-06-26\|73.17\|-3.50\|75.88\|80.00\|70.32\|68998;2026-06-29\|67.99\|-7.08\|72.51\|74.79\|65.65\|69167;2026-06-30\|70.27\|3.35\|67.32\|70.95\|65.09\|50970;2026-07-01\|67.15\|-4.44\|69.06\|70.00\|65.00\|52974;2026-07-02\|61.39\|-8.58\|65.00\|66.88\|60.80\|47199;2026-07-03\|58.23\|-5.15\|61.30\|61.57\|57.50\|42732;2026-07-06\|58.23\|0.00\|57.17\|60.60\|56.37\|44602;2026-07-07\|55.99\|-3.85\|60.90\|61.00\|55.80\|34768;2026-07-08\|54.18\|-3.23\|56.99\|57.30\|52.30\|34388;2026-07-09\|54.50\|0.59\|52.00\|55.54\|50.96\|46439;2026-07-10\|54.30\|-0.37\|55.41\|58.95\|54.30\|4227123
113575		绿电+火电+央企行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月30日年报，公司控股铁岭2.5万千瓦风电离网制氢一体化项目已投产，新能源装机50.25万千瓦，绿氢业务落地。 2、据2026年4月30日年报，公司主营火电226万千瓦、新能源50.25万千瓦，承担辽宁4458万平方米供热，最终控制人为国务院国资委。 3、据2026年5月11日财闻，国家能源局等四部门印发《关于促进人工智能与能源双向赋能的行动方案》，绿电概念活跃，公司作为绿电标的跟涨。	辽宁省重要电力和热力供应商	2026-03-03\|3.28\|-0.30\|3.31\|3.40\|3.26\|448418;2026-03-04\|3.29\|0.30\|3.26\|3.32\|3.20\|359174;2026-03-05\|3.33\|1.22\|3.33\|3.37\|3.30\|328079;2026-03-06\|3.66\|9.91\|3.32\|3.66\|3.31\|977471;2026-03-09\|3.63\|-0.82\|3.51\|3.77\|3.48\|1847833;2026-03-10\|3.88\|6.89\|3.68\|3.90\|3.58\|1792647;2026-03-11\|3.88\|0.00\|3.80\|3.95\|3.62\|1723261;2026-03-12\|4.14\|6.70\|3.84\|4.26\|3.78\|1852404;2026-03-13\|3.88\|-6.28\|4.00\|4.15\|3.81\|1582216;2026-03-16\|4.27\|10.05\|4.27\|4.27\|4.27\|788495;2026-03-17\|4.70\|10.07\|4.31\|4.70\|4.27\|1845999;2026-03-18\|5.17\|10.00\|5.17\|5.17\|5.17\|640307;2026-03-19\|5.69\|10.06\|5.24\|5.69\|5.19\|1842490;2026-03-20\|6.26\|10.02\|6.10\|6.26\|5.58\|3937304;2026-03-23\|6.89\|10.06\|6.65\|6.89\|6.60\|1683238;2026-03-24\|7.58\|10.01\|6.90\|7.58\|6.89\|2367293;2026-03-25\|8.34\|10.03\|8.01\|8.34\|8.01\|998932;2026-03-26\|8.88\|6.47\|8.96\|9.17\|8.40\|3450974;2026-03-27\|8.99\|1.24\|9.23\|9.49\|8.51\|3751972;2026-03-30\|8.09\|-10.01\|8.46\|8.68\|8.09\|1209571;2026-03-31\|8.35\|3.21\|7.52\|8.72\|7.31\|4037494;2026-04-01\|7.52\|-9.94\|7.80\|8.19\|7.52\|2875296;2026-04-02\|7.34\|-2.39\|7.46\|7.76\|7.03\|2980543;2026-04-03\|7.08\|-3.54\|7.34\|7.67\|7.07\|2527295;2026-04-07\|7.52\|6.21\|7.09\|7.57\|6.89\|2505099;2026-04-08\|7.68\|2.13\|7.37\|7.79\|7.37\|2729660;2026-04-09\|7.14\|-7.03\|7.69\|7.86\|7.04\|2581099;2026-04-10\|6.64\|-7.00\|7.19\|7.20\|6.59\|2310725;2026-04-13\|7.30\|9.94\|6.65\|7.30\|6.52\|2429743;2026-04-14\|8.03\|10.00\|7.60\|8.03\|7.52\|1873030;2026-04-15\|8.05\|0.25\|8.13\|8.66\|7.61\|4392251;2026-04-16\|7.29\|-9.44\|7.68\|7.75\|7.25\|2781496;2026-04-17\|7.14\|-2.06\|7.29\|7.70\|7.10\|2559714;2026-04-20\|7.39\|3.50\|7.06\|7.51\|6.90\|2468597;2026-04-21\|8.13\|10.01\|7.40\|8.13\|6.95\|3035972;2026-04-22\|8.94\|9.96\|8.13\|8.94\|8.13\|2520809;2026-04-23\|9.83\|9.96\|9.29\|9.83\|8.05\|4049628;2026-04-24\|9.20\|-6.41\|9.65\|10.80\|9.11\|4355970;2026-04-27\|10.12\|10.00\|8.52\|10.12\|8.51\|2815152;2026-04-28\|10.80\|6.72\|10.13\|11.13\|10.06\|4496950;2026-04-29\|10.43\|-3.43\|10.10\|11.30\|10.10\|3659514;2026-04-30\|9.92\|-4.89\|10.34\|10.86\|9.65\|2555498;2026-05-06\|10.91\|9.98\|10.08\|10.91\|10.08\|3208602;2026-05-07\|12.00\|9.99\|10.91\|12.00\|10.91\|1682810;2026-05-08\|12.44\|3.67\|12.38\|13.20\|12.20\|3513191;2026-05-11\|13.68\|9.97\|12.67\|13.68\|12.67\|2386658;2026-05-12\|15.05\|10.01\|14.00\|15.05\|12.93\|3305538;2026-05-13\|16.56\|10.03\|15.05\|16.56\|15.05\|1584636;2026-05-14\|16.64\|0.48\|17.65\|18.15\|15.90\|3613600;2026-05-15\|17.43\|4.75\|15.80\|18.00\|14.99\|3439004;2026-05-18\|15.69\|-9.98\|16.50\|17.15\|15.69\|2345763;2026-05-19\|16.15\|2.93\|14.15\|16.90\|14.15\|2880302;2026-05-20\|14.54\|-9.97\|15.55\|15.55\|14.54\|2048248;2026-05-21\|14.23\|-2.13\|14.50\|15.27\|14.20\|2151487;2026-05-22\|14.56\|2.32\|14.39\|14.70\|13.89\|1933716;2026-05-25\|16.02\|10.03\|14.75\|16.02\|14.58\|2747666;2026-05-26\|16.88\|5.37\|16.02\|17.60\|15.51\|3081919;2026-05-27\|18.57\|10.01\|16.49\|18.57\|16.26\|2413354;2026-05-28\|19.26\|3.72\|19.50\|20.21\|18.18\|3499163;2026-05-29\|20.03\|4.00\|19.18\|20.80\|19.18\|2995666;2026-06-01\|18.50\|-7.64\|19.99\|20.00\|18.03\|2999250;2026-06-02\|19.40\|4.86\|18.50\|19.88\|17.63\|2936978;2026-06-03\|21.34\|10.00\|18.78\|21.34\|18.40\|3068938;2026-06-04\|21.97\|2.95\|20.80\|22.10\|20.80\|2735160;2026-06-05\|20.01\|-8.92\|22.45\|23.04\|19.80\|2901794;2026-06-08\|19.30\|-3.55\|19.46\|20.88\|18.40\|2491526;2026-06-09\|21.23\|10.00\|19.60\|21.23\|18.60\|3022532;2026-06-10\|19.11\|-9.99\|20.85\|21.20\|19.11\|2819825;2026-06-11\|17.73\|-7.22\|18.80\|19.36\|17.60\|2549869;2026-06-12\|17.50\|-1.30\|17.90\|18.47\|16.58\|2813667;2026-06-15\|17.83\|1.89\|16.99\|18.20\|16.51\|2236979;2026-06-16\|18.55\|4.04\|17.83\|18.95\|17.34\|2278431;2026-06-17\|17.80\|-4.04\|18.65\|19.20\|17.67\|2199750;2026-06-18\|16.38\|-7.98\|17.58\|17.70\|16.24\|2252269;2026-06-22\|16.39\|0.06\|16.24\|16.78\|16.00\|1799766;2026-06-23\|15.66\|-4.45\|16.10\|16.65\|15.50\|1834914;2026-06-24\|15.77\|0.70\|15.30\|16.15\|14.93\|1990117;2026-06-25\|15.24\|-3.36\|15.69\|15.86\|14.97\|1510576;2026-06-26\|15.37\|0.85\|15.42\|16.76\|15.23\|2634851;2026-06-29\|16.20\|5.40\|15.09\|16.20\|14.50\|2281691;2026-06-30\|14.96\|-7.65\|15.80\|15.85\|14.67\|1962241;2026-07-01\|15.36\|2.67\|15.24\|15.76\|14.30\|2133180;2026-07-02\|13.82\|-10.03\|15.00\|16.00\|13.82\|2224827;2026-07-03\|13.20\|-4.49\|13.76\|13.96\|12.91\|1691980;2026-07-06\|12.66\|-4.09\|13.21\|13.34\|12.63\|1445097;2026-07-07\|12.35\|-2.45\|12.50\|12.64\|12.12\|1185859;2026-07-08\|11.74\|-4.94\|12.35\|12.55\|11.70\|1027581;2026-07-09\|12.22\|4.09\|11.80\|12.59\|11.64\|1328459;2026-07-10\|12.90\|5.56\|12.20\|13.44\|12.03\|2029443
113574		电力+综合能源+储能+一季报扭亏行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年4月29日公告，公司2026年第一季度实现营业收入9006万元，同比增长54%；归母净利润1203万元，同比扭亏为盈，主要系容量电价政策调整及储能电站投运带动收入增长。 2、据2026年5月8日投资者关系活动记录表及2026年4月15日年报，公司已建成中山独立储能电站一期，并于2026年4月经董事会审议通过二、三期投资方案；能源科技公司中标中山古镇镇150MW/300MWh独立储能电站EPC项目。 3、据2026年4月15日年报及2026年5月8日投资者关系活动记录表，公司主营业务为电力生产销售及综合能源服务，2025年综合能源服务业务收入1.37亿元，同比增长246.78%，营收占比提升至34%，成为重要增长引擎。	公司主营生产经营供电供热、从事发电厂（站）的相关技术咨询和技术服务，拥有3家全资或控股燃机发电厂	2026-03-03\|9.58\|-2.44\|9.81\|9.99\|9.56\|157707;2026-03-04\|9.73\|1.57\|9.46\|9.76\|9.42\|126854;2026-03-05\|9.86\|1.34\|9.78\|9.98\|9.77\|111858;2026-03-06\|10.10\|2.43\|9.86\|10.11\|9.81\|138537;2026-03-09\|10.06\|-0.40\|10.05\|10.16\|9.98\|114488;2026-03-10\|10.16\|0.99\|10.05\|10.27\|9.99\|118113;2026-03-11\|10.13\|-0.30\|10.12\|10.15\|9.86\|149220;2026-03-12\|10.16\|0.30\|10.10\|10.18\|9.89\|158470;2026-03-13\|9.89\|-2.66\|10.10\|10.16\|9.86\|151192;2026-03-16\|9.64\|-2.53\|9.86\|9.93\|9.59\|147453;2026-03-17\|9.58\|-0.62\|9.64\|9.82\|9.56\|112776;2026-03-18\|10.54\|10.02\|9.94\|10.54\|9.91\|131235;2026-03-19\|10.60\|0.57\|10.56\|11.20\|10.32\|889075;2026-03-20\|10.40\|-1.89\|10.49\|10.78\|10.18\|632470;2026-03-23\|10.09\|-2.98\|10.28\|10.59\|9.96\|495033;2026-03-24\|10.50\|4.06\|10.14\|10.59\|9.92\|534977;2026-03-25\|10.90\|3.81\|10.48\|10.98\|10.36\|659187;2026-03-26\|11.99\|10.00\|10.50\|11.99\|10.48\|702197;2026-03-27\|12.40\|3.42\|11.99\|13.19\|11.55\|1066276;2026-03-30\|11.84\|-4.52\|12.00\|12.30\|11.17\|776575;2026-03-31\|13.02\|9.97\|11.60\|13.02\|11.38\|826064;2026-04-01\|11.85\|-8.99\|12.60\|12.80\|11.72\|792998;2026-04-02\|10.83\|-8.61\|11.46\|11.94\|10.81\|610304;2026-04-03\|9.75\|-9.97\|10.61\|10.69\|9.75\|485582;2026-04-07\|9.66\|-0.92\|9.49\|9.83\|9.30\|343117;2026-04-08\|9.89\|2.38\|9.82\|9.92\|9.70\|363935;2026-04-09\|9.51\|-3.84\|9.75\|9.75\|9.42\|344597;2026-04-10\|9.33\|-1.89\|9.52\|9.59\|9.33\|274730;2026-04-13\|9.76\|4.61\|9.22\|9.78\|9.21\|321909;2026-04-14\|9.76\|0.00\|9.76\|9.97\|9.58\|242420;2026-04-15\|9.89\|1.33\|9.80\|10.08\|9.54\|360358;2026-04-16\|10.06\|1.72\|9.89\|10.07\|9.72\|295004;2026-04-17\|11.07\|10.04\|10.07\|11.07\|10.03\|227656;2026-04-20\|10.92\|-1.35\|11.20\|11.33\|10.81\|647999;2026-04-21\|11.40\|4.40\|10.92\|11.48\|10.45\|739633;2026-04-22\|11.28\|-1.05\|11.06\|11.30\|10.93\|476950;2026-04-23\|11.58\|2.66\|11.17\|11.93\|10.63\|659110;2026-04-24\|10.78\|-6.91\|11.30\|11.30\|10.75\|405567;2026-04-27\|11.02\|2.23\|10.70\|11.10\|10.44\|333940;2026-04-28\|10.75\|-2.45\|10.90\|11.20\|10.62\|321194;2026-04-29\|10.92\|1.58\|10.75\|11.09\|10.60\|353277;2026-04-30\|10.80\|-1.10\|10.93\|10.97\|10.71\|245499;2026-05-06\|11.18\|3.52\|10.98\|11.21\|10.88\|363273;2026-05-07\|11.30\|1.07\|11.23\|11.35\|11.14\|369467;2026-05-08\|11.15\|-1.33\|11.30\|11.73\|11.06\|338865;2026-05-11\|11.18\|0.27\|11.22\|11.38\|11.11\|293673;2026-05-12\|11.70\|4.65\|11.13\|11.80\|10.90\|614293;2026-05-13\|11.61\|-0.77\|11.67\|12.12\|11.52\|638277;2026-05-14\|11.03\|-5.00\|11.53\|11.88\|11.02\|406620;2026-05-15\|10.76\|-2.45\|10.92\|11.03\|10.51\|332812;2026-05-18\|10.69\|-0.65\|10.70\|10.85\|10.51\|199212;2026-05-19\|10.89\|1.87\|10.70\|10.95\|10.43\|229854;2026-05-20\|9.87\|-9.37\|10.78\|10.78\|9.81\|351954;2026-05-21\|9.61\|-2.63\|9.82\|10.03\|9.59\|212379;2026-05-22\|9.89\|2.91\|9.70\|9.90\|9.49\|158132;2026-05-25\|10.00\|1.11\|9.90\|10.14\|9.89\|149444;2026-05-26\|9.88\|-1.20\|10.01\|10.06\|9.62\|146015;2026-05-27\|10.28\|4.05\|9.79\|10.42\|9.76\|314219;2026-05-28\|10.45\|1.65\|10.20\|10.65\|10.06\|327768;2026-05-29\|11.50\|10.05\|10.42\|11.50\|10.37\|316177;2026-06-01\|12.65\|10.00\|12.25\|12.65\|11.31\|1032596;2026-06-02\|12.01\|-5.06\|12.65\|12.94\|11.85\|935926;2026-06-03\|11.88\|-1.08\|11.73\|12.30\|11.40\|831527;2026-06-04\|11.46\|-3.54\|11.71\|11.82\|11.33\|475165;2026-06-05\|10.95\|-4.45\|11.41\|11.81\|10.85\|433038;2026-06-08\|10.35\|-5.48\|10.50\|10.96\|10.14\|306632;2026-06-09\|11.39\|10.05\|10.44\|11.39\|10.11\|382079;2026-06-10\|11.05\|-2.99\|11.29\|11.50\|10.96\|424011;2026-06-11\|11.54\|4.43\|10.91\|11.74\|10.91\|520134;2026-06-12\|11.25\|-2.51\|11.60\|11.67\|11.09\|418305;2026-06-15\|11.31\|0.53\|11.22\|11.35\|10.93\|360354;2026-06-16\|11.69\|3.36\|11.22\|11.69\|11.14\|506141;2026-06-17\|11.52\|-1.45\|11.49\|11.68\|11.00\|425572;2026-06-18\|10.37\|-9.98\|11.31\|11.31\|10.37\|478538;2026-06-22\|10.14\|-1.93\|10.10\|10.39\|9.85\|348346;2026-06-23\|9.93\|-2.07\|10.04\|10.24\|9.87\|239308;2026-06-24\|9.56\|-3.73\|9.91\|9.91\|9.29\|259775;2026-06-25\|9.16\|-4.18\|9.46\|9.46\|9.10\|240166;2026-06-26\|8.87\|-3.17\|9.10\|9.41\|8.84\|245895;2026-06-29\|8.87\|0.00\|8.80\|8.99\|8.50\|209835;2026-06-30\|8.75\|-1.35\|8.79\|8.79\|8.51\|165884;2026-07-01\|8.95\|2.29\|8.75\|9.03\|8.73\|192799;2026-07-02\|8.96\|0.11\|8.97\|9.29\|8.88\|222116;2026-07-03\|9.01\|0.56\|8.87\|9.04\|8.79\|145569;2026-07-06\|8.76\|-2.77\|8.94\|8.97\|8.74\|131570;2026-07-07\|8.25\|-5.82\|8.77\|8.83\|8.24\|168323;2026-07-08\|8.17\|-0.97\|8.25\|8.28\|8.10\|90383;2026-07-09\|8.20\|0.37\|8.12\|8.20\|7.88\|130354;2026-07-10\|8.40\|2.44\|8.15\|8.55\|8.08\|152223
113573		涨停揭秘：拟101亿元收购恒力石化旗下康辉新材，切入高端新材料赛道，叠加大连市国资委控股及国企改革政策催化；涨停缘由：康辉新材为国内BOPET、PBS/PBAT龙头；重组完成后将形成新材料平台；地方国企改革提速预期；恒力系资本运作活跃增强市场信心；资金逻辑：4月16日首板启动，成交额显著放大，资金押注重组进程加速及资产注入预期，属典型主题博弈型交易；风险提示：重组尚需证监会核准，存在不确定性；康辉新材业绩承诺完成情况需跟踪；热电主业持续承压	实控人大连市国资委，公司主营热电联营；此前拟101亿元购买康辉新材股权并定增募集配套资金，后者大股东为恒力石化	2026-03-03\|6.47\|-1.07\|6.58\|6.67\|6.45\|126960;2026-03-04\|6.50\|0.46\|6.47\|6.57\|6.38\|93756;2026-03-05\|6.67\|2.62\|6.54\|6.76\|6.54\|122982;2026-03-06\|6.82\|2.25\|6.61\|6.84\|6.61\|136018;2026-03-09\|6.76\|-0.88\|6.81\|6.86\|6.73\|106894;2026-03-10\|6.80\|0.59\|6.82\|6.86\|6.72\|99477;2026-03-11\|6.78\|-0.29\|6.80\|6.82\|6.72\|83885;2026-03-12\|6.95\|2.51\|6.78\|6.95\|6.69\|163807;2026-03-13\|6.76\|-2.73\|6.98\|6.99\|6.71\|165418;2026-03-16\|7.07\|4.59\|6.73\|7.24\|6.73\|375009;2026-03-17\|6.77\|-4.24\|7.00\|7.10\|6.73\|223594;2026-03-18\|6.81\|0.59\|6.88\|6.99\|6.77\|126596;2026-03-19\|6.69\|-1.76\|6.74\|6.95\|6.66\|116326;2026-03-20\|6.66\|-0.45\|6.72\|6.83\|6.47\|190637;2026-03-23\|6.44\|-3.30\|6.48\|6.77\|6.38\|200474;2026-03-24\|6.92\|7.45\|6.54\|6.97\|6.52\|246434;2026-03-25\|7.11\|2.75\|6.93\|7.17\|6.80\|267812;2026-03-26\|7.50\|5.49\|7.04\|7.77\|7.00\|673122;2026-03-27\|7.26\|-3.20\|7.42\|7.73\|7.20\|500259;2026-03-30\|7.12\|-1.93\|7.15\|7.28\|6.74\|421034;2026-03-31\|6.96\|-2.25\|7.05\|7.39\|6.90\|287092;2026-04-01\|6.84\|-1.72\|7.01\|7.05\|6.70\|248374;2026-04-02\|6.67\|-2.49\|6.85\|7.04\|6.63\|208101;2026-04-03\|6.28\|-5.85\|6.64\|6.71\|6.28\|173100;2026-04-07\|6.51\|3.66\|6.28\|6.55\|6.18\|144814;2026-04-08\|6.66\|2.30\|6.65\|6.70\|6.53\|105677;2026-04-09\|6.66\|0.00\|6.66\|6.66\|6.52\|102746;2026-04-10\|6.89\|3.45\|6.68\|6.95\|6.60\|182404;2026-04-13\|6.96\|1.02\|6.89\|7.17\|6.76\|158855;2026-04-14\|6.75\|-3.02\|6.97\|7.00\|6.70\|130566;2026-04-15\|6.66\|-1.33\|6.80\|6.80\|6.65\|83502;2026-04-16\|7.33\|10.06\|6.66\|7.33\|6.57\|317298;2026-04-17\|7.38\|0.68\|7.47\|7.57\|7.27\|399923;2026-04-20\|7.45\|0.95\|7.39\|7.59\|7.30\|283317;2026-04-21\|7.29\|-2.15\|7.46\|7.47\|7.27\|209945;2026-04-22\|7.47\|2.47\|7.33\|7.49\|7.25\|216667;2026-04-23\|7.36\|-1.47\|7.37\|7.76\|7.35\|180806;2026-04-24\|7.38\|0.27\|7.36\|7.69\|7.24\|229279;2026-04-27\|7.47\|1.22\|7.29\|7.50\|7.17\|189059;2026-04-28\|7.61\|1.87\|7.45\|7.67\|7.36\|329670;2026-04-29\|7.70\|1.18\|7.54\|7.90\|7.40\|377030;2026-04-30\|7.75\|0.65\|7.66\|7.84\|7.56\|274643;2026-05-06\|8.53\|10.06\|7.75\|8.53\|7.75\|420069;2026-05-07\|9.38\|9.96\|8.85\|9.38\|8.73\|513567;2026-05-08\|9.09\|-3.09\|9.59\|10.30\|9.05\|1094392;2026-05-11\|9.65\|6.16\|9.06\|9.89\|8.82\|982456;2026-05-12\|10.62\|10.05\|9.37\|10.62\|9.15\|1046850;2026-05-13\|10.83\|1.98\|11.00\|11.68\|10.50\|1424131;2026-05-14\|9.75\|-9.97\|10.33\|10.64\|9.75\|900656;2026-05-15\|9.19\|-5.74\|9.15\|9.60\|8.80\|833350;2026-05-18\|8.93\|-2.83\|9.10\|9.24\|8.80\|495457;2026-05-19\|8.95\|0.22\|8.95\|9.01\|8.63\|455809;2026-05-20\|8.34\|-6.82\|8.90\|8.90\|8.27\|489574;2026-05-21\|8.06\|-3.36\|8.18\|8.46\|8.04\|399993;2026-05-22\|8.87\|10.05\|8.06\|8.87\|8.04\|426280;2026-05-25\|9.20\|3.72\|9.15\|9.50\|8.84\|797492;2026-05-26\|9.83\|6.85\|9.08\|10.11\|8.89\|853430;2026-05-27\|10.15\|3.26\|9.46\|10.37\|9.18\|884203;2026-05-28\|9.59\|-5.52\|9.78\|10.17\|9.45\|673323;2026-05-29\|9.64\|0.52\|9.30\|10.02\|9.28\|613641;2026-06-01\|9.72\|0.83\|9.48\|9.76\|8.92\|515786;2026-06-02\|9.29\|-4.42\|9.53\|9.53\|9.00\|423919;2026-06-03\|9.19\|-1.08\|9.29\|9.44\|8.99\|421866;2026-06-04\|8.97\|-2.39\|9.23\|9.28\|8.87\|347939;2026-06-05\|8.53\|-4.91\|9.00\|9.08\|8.43\|333525;2026-06-08\|8.23\|-3.52\|8.30\|8.68\|8.12\|264617;2026-06-09\|9.05\|9.96\|8.41\|9.05\|8.18\|250180;2026-06-10\|9.23\|1.99\|9.10\|9.66\|8.95\|568079;2026-06-11\|8.74\|-5.31\|9.05\|9.12\|8.63\|389170;2026-06-12\|8.62\|-1.37\|8.86\|9.00\|8.62\|260172;2026-06-15\|8.74\|1.39\|8.57\|8.98\|8.45\|273760;2026-06-16\|8.71\|-0.34\|8.74\|8.80\|8.42\|225179;2026-06-17\|8.74\|0.34\|8.72\|8.88\|8.45\|234392;2026-06-18\|8.92\|2.06\|8.74\|9.15\|8.54\|324048;2026-06-22\|8.99\|0.78\|8.90\|9.45\|8.67\|393676;2026-06-23\|9.89\|10.01\|8.99\|9.89\|8.91\|691671;2026-06-24\|9.41\|-4.85\|9.92\|9.92\|9.10\|633259;2026-06-25\|8.47\|-9.99\|9.29\|9.30\|8.47\|497169;2026-06-26\|8.52\|0.59\|8.22\|9.09\|8.22\|353759;2026-06-29\|7.88\|-7.51\|8.26\|8.41\|7.67\|358584;2026-06-30\|7.71\|-2.16\|7.72\|7.76\|7.40\|259851;2026-07-01\|8.06\|4.54\|7.82\|8.38\|7.76\|303223;2026-07-02\|7.75\|-3.85\|8.02\|8.20\|7.74\|213047;2026-07-03\|7.74\|-0.13\|7.73\|7.86\|7.51\|160519;2026-07-06\|7.76\|0.26\|7.74\|7.80\|7.51\|146301;2026-07-07\|7.47\|-3.74\|7.78\|7.95\|7.46\|165819;2026-07-08\|7.34\|-1.74\|7.49\|7.49\|7.26\|118995;2026-07-09\|7.54\|2.72\|7.33\|7.60\|7.26\|138601;2026-07-10\|7.79\|3.32\|7.53\|8.05\|7.41\|217472
113572		参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-03\|13.28\|-6.08\|13.89\|15.55\|13.16\|2652702;2026-03-04\|14.26\|7.38\|13.30\|14.61\|13.30\|2573475;2026-03-05\|14.44\|1.26\|14.30\|14.94\|13.51\|2286094;2026-03-06\|15.88\|9.97\|14.04\|15.88\|14.03\|2364096;2026-03-09\|15.95\|0.44\|15.00\|16.77\|15.00\|2643013;2026-03-10\|15.81\|-0.88\|15.96\|16.28\|15.31\|1707098;2026-03-11\|16.59\|4.93\|16.10\|16.65\|15.53\|2054401;2026-03-12\|17.16\|3.44\|16.23\|17.88\|16.20\|2355305;2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898
113571		ITO靶材投产+铟资源循环+ST板块行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月30日机构调研，公司年产50吨的ITO靶材生产线将于今天下午举行投产仪式，并产出首批产品，此前公司预计不晚于今年6月底投产。 2、据2026年5月27日年报更正后及2026年5月13日关注函回复公告，公司聚焦稀有金属铟的资源化循环领域，已构建“含铟固危废回收—高纯铟制备—ITO靶材制造”的业务条线，此项目设计产能为50吨/年。 3、据2026年4月28日公告，公司2026年一季度归母净利润930.04万元，同比扭亏为盈；公司目前因其他风险警示仍为ST状态，市场对靶材投产后的业务转型存在关注。	公司一季度净利润同比增长171.81%	2026-03-04\|3.82\|4.95\|3.61\|3.82\|3.58\|721820;2026-03-05\|4.01\|4.97\|4.01\|4.01\|4.01\|50354;2026-03-06\|4.16\|3.74\|4.21\|4.21\|3.99\|4707780;2026-03-09\|4.02\|-3.37\|4.12\|4.36\|3.98\|2461856;2026-03-10\|4.22\|4.98\|4.22\|4.22\|4.10\|581734;2026-03-11\|4.43\|4.98\|4.43\|4.43\|4.43\|29389;2026-03-12\|4.65\|4.97\|4.65\|4.65\|4.65\|81605;2026-03-20\|4.87\|4.73\|4.88\|4.88\|4.77\|2963038;2026-03-23\|4.63\|-4.93\|4.63\|4.95\|4.63\|2127817;2026-03-24\|4.45\|-3.89\|4.86\|4.86\|4.40\|3374463;2026-03-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|1497835;2026-03-26\|4.02\|-4.96\|4.02\|4.02\|4.02\|146347;2026-03-27\|4.11\|2.24\|3.82\|4.22\|3.82\|3094410;2026-03-30\|3.90\|-5.11\|3.91\|3.99\|3.90\|1550974;2026-03-31\|3.71\|-4.87\|3.80\|3.91\|3.71\|1040661;2026-04-01\|3.74\|0.81\|3.62\|3.88\|3.52\|2187356;2026-04-02\|3.93\|5.08\|3.61\|3.93\|3.59\|1550877;2026-04-03\|4.13\|5.09\|3.98\|4.13\|3.90\|2331658;2026-04-07\|3.92\|-5.08\|3.98\|4.07\|3.92\|1235163;2026-04-08\|3.73\|-4.85\|3.80\|3.91\|3.72\|1838224;2026-04-09\|3.68\|-1.34\|3.78\|3.86\|3.66\|1132533;2026-04-10\|3.50\|-4.89\|3.69\|3.71\|3.50\|1533766;2026-04-13\|3.42\|-2.29\|3.38\|3.55\|3.33\|1487566;2026-04-14\|3.59\|4.97\|3.44\|3.59\|3.39\|1194324;2026-04-15\|3.71\|3.34\|3.66\|3.77\|3.58\|1613589;2026-04-16\|3.90\|5.12\|3.65\|3.90\|3.63\|1319993;2026-04-17\|4.10\|5.13\|4.01\|4.10\|3.98\|1264163;2026-04-20\|3.90\|-4.88\|4.00\|4.04\|3.90\|837400;2026-04-21\|4.01\|2.82\|3.71\|4.09\|3.71\|1578380;2026-04-22\|4.21\|4.99\|4.05\|4.21\|4.02\|987792;2026-04-23\|4.34\|3.09\|4.39\|4.42\|4.23\|1711259;2026-04-24\|4.49\|3.46\|4.25\|4.52\|4.18\|1181197;2026-04-27\|4.37\|-2.67\|4.58\|4.58\|4.27\|1502514;2026-04-28\|4.59\|5.03\|4.59\|4.59\|4.44\|1185960;2026-04-29\|4.78\|4.14\|4.70\|4.82\|4.66\|1521487;2026-04-30\|4.92\|2.93\|4.66\|4.96\|4.63\|1155235;2026-05-06\|5.17\|5.08\|5.06\|5.17\|5.05\|311162;2026-05-07\|5.43\|5.03\|5.43\|5.43\|5.43\|117335;2026-05-08\|5.67\|4.42\|5.70\|5.70\|5.18\|1841338;2026-05-11\|5.95\|4.94\|5.74\|5.95\|5.55\|953863;2026-05-12\|6.25\|5.04\|6.06\|6.25\|6.01\|569302;2026-05-13\|6.56\|4.96\|6.49\|6.56\|6.42\|559891;2026-05-14\|6.23\|-5.03\|6.84\|6.89\|6.23\|1810140;2026-05-15\|5.92\|-4.98\|5.92\|5.92\|5.92\|163880;2026-05-18\|6.22\|5.07\|5.62\|6.22\|5.62\|1467802;2026-05-19\|6.09\|-2.09\|6.20\|6.53\|5.95\|1854507;2026-05-20\|5.80\|-4.76\|6.09\|6.21\|5.79\|1517737;2026-05-21\|5.51\|-5.00\|5.80\|6.00\|5.51\|1327783;2026-05-22\|5.79\|5.08\|5.60\|5.79\|5.35\|1099955;2026-05-25\|6.08\|5.01\|6.06\|6.08\|6.00\|278691;2026-05-26\|6.38\|4.93\|6.38\|6.38\|5.81\|1563180;2026-05-27\|6.60\|3.45\|6.31\|6.69\|6.13\|1550235;2026-05-28\|6.50\|-1.52\|6.61\|6.77\|6.36\|1142896;2026-05-29\|6.18\|-4.92\|6.40\|6.53\|6.18\|1044674;2026-06-01\|5.87\|-5.02\|6.01\|6.18\|5.87\|1038831;2026-06-02\|6.16\|4.94\|5.96\|6.16\|5.76\|906906;2026-06-03\|6.30\|2.27\|6.20\|6.46\|6.17\|1010116;2026-06-04\|6.04\|-4.13\|6.20\|6.28\|5.99\|923067;2026-06-05\|5.75\|-4.80\|5.95\|6.03\|5.74\|880874;2026-06-08\|5.46\|-5.04\|5.46\|5.63\|5.46\|683063;2026-06-09\|5.73\|4.95\|5.55\|5.73\|5.43\|821140;2026-06-10\|5.44\|-5.06\|5.55\|5.62\|5.44\|833941;2026-06-11\|5.48\|0.74\|5.37\|5.66\|5.32\|676279;2026-06-12\|5.50\|0.36\|5.56\|5.66\|5.39\|626021;2026-06-15\|5.75\|4.55\|5.60\|5.78\|5.52\|806920;2026-06-16\|5.66\|-1.57\|5.75\|5.87\|5.60\|803311;2026-06-17\|5.42\|-4.24\|5.51\|5.53\|5.38\|947503;2026-06-18\|5.20\|-4.06\|5.30\|5.54\|5.15\|836998;2026-06-22\|5.39\|3.65\|5.28\|5.46\|5.28\|816831;2026-06-23\|5.12\|-5.01\|5.34\|5.38\|5.12\|779357;2026-06-24\|5.04\|-1.56\|5.04\|5.25\|4.86\|1056901;2026-06-25\|4.79\|-4.96\|4.97\|4.97\|4.79\|783331;2026-06-26\|4.55\|-5.01\|4.63\|4.70\|4.55\|768072;2026-06-29\|4.32\|-5.05\|4.40\|4.47\|4.32\|424662;2026-06-30\|4.54\|5.09\|4.10\|4.54\|4.10\|750398;2026-07-01\|4.77\|5.07\|4.77\|4.77\|4.77\|72884;2026-07-02\|5.01\|5.03\|5.01\|5.01\|4.87\|443973;2026-07-03\|5.26\|4.99\|5.18\|5.26\|5.10\|1151161;2026-07-06\|5.01\|-4.75\|5.39\|5.65\|5.00\|1251873;2026-07-07\|5.42\|8.18\|4.97\|5.50\|4.92\|1217767;2026-07-08\|5.69\|4.98\|5.30\|5.84\|5.27\|1239419;2026-07-09\|5.28\|-7.21\|5.70\|5.93\|5.28\|1532289;2026-07-10\|5.34\|1.14\|5.17\|5.40\|5.07\|990750
113570		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-03-03\|2.63\|-3.31\|2.73\|2.75\|2.63\|420795;2026-03-04\|2.63\|0.00\|2.63\|2.67\|2.60\|266636;2026-03-05\|2.66\|1.14\|2.66\|2.69\|2.65\|240667;2026-03-06\|2.72\|2.26\|2.66\|2.73\|2.64\|279363;2026-03-09\|2.73\|0.37\|2.69\|2.74\|2.67\|289420;2026-03-10\|2.78\|1.83\|2.74\|2.80\|2.74\|308727;2026-03-11\|2.77\|-0.36\|2.79\|2.79\|2.75\|212483;2026-03-12\|2.73\|-1.44\|2.76\|2.78\|2.72\|256845;2026-03-13\|2.72\|-0.37\|2.72\|2.76\|2.71\|229695;2026-03-16\|2.73\|0.37\|2.72\|2.75\|2.71\|204567;2026-03-17\|2.69\|-1.47\|2.75\|2.77\|2.69\|335263;2026-03-18\|2.70\|0.37\|2.69\|2.71\|2.66\|252310;2026-03-19\|2.62\|-2.96\|2.68\|2.69\|2.61\|345174;2026-03-20\|2.56\|-2.29\|2.61\|2.63\|2.56\|362972;2026-03-23\|2.43\|-5.08\|2.47\|2.50\|2.43\|425016;2026-03-24\|2.48\|2.06\|2.45\|2.48\|2.39\|311382;2026-03-25\|2.51\|1.21\|2.47\|2.52\|2.46\|272896;2026-03-26\|2.48\|-1.20\|2.51\|2.56\|2.47\|246011;2026-03-27\|2.60\|4.84\|2.46\|2.60\|2.45\|398131;2026-03-30\|2.58\|-0.77\|2.57\|2.61\|2.54\|287112;2026-03-31\|2.61\|1.16\|2.59\|2.70\|2.59\|396050;2026-04-01\|2.63\|0.77\|2.62\|2.66\|2.59\|229023;2026-04-02\|2.59\|-1.52\|2.64\|2.65\|2.57\|192949;2026-04-03\|2.56\|-1.16\|2.58\|2.61\|2.55\|139468;2026-04-07\|2.56\|0.00\|2.55\|2.58\|2.53\|115421;2026-04-08\|2.60\|1.56\|2.59\|2.62\|2.58\|285290;2026-04-09\|2.53\|-2.69\|2.59\|2.59\|2.53\|227387;2026-04-10\|2.53\|0.00\|2.53\|2.57\|2.52\|209150;2026-04-13\|2.55\|0.79\|2.52\|2.56\|2.50\|198962;2026-04-14\|2.57\|0.78\|2.55\|2.59\|2.54\|214575;2026-04-15\|2.52\|-1.95\|2.57\|2.58\|2.51\|223003;2026-04-16\|2.55\|1.19\|2.52\|2.56\|2.51\|174309;2026-04-17\|2.54\|-0.39\|2.55\|2.56\|2.51\|179210;2026-04-20\|2.55\|0.39\|2.54\|2.56\|2.53\|159148;2026-04-21\|2.52\|-1.18\|2.54\|2.55\|2.51\|154984;2026-04-22\|2.52\|0.00\|2.52\|2.53\|2.51\|112332;2026-04-23\|2.45\|-2.78\|2.52\|2.52\|2.44\|281947;2026-04-24\|2.44\|-0.41\|2.43\|2.45\|2.40\|213154;2026-04-27\|2.52\|3.28\|2.42\|2.55\|2.41\|279244;2026-04-28\|2.39\|-5.16\|2.39\|2.39\|2.39\|146766;2026-04-29\|2.27\|-5.02\|2.27\|2.27\|2.27\|65812;2026-04-30\|2.19\|-3.52\|2.16\|2.25\|2.16\|866800;2026-05-06\|2.19\|0.00\|2.16\|2.21\|2.15\|442008;2026-05-07\|2.15\|-1.83\|2.19\|2.19\|2.15\|365720;2026-05-08\|2.18\|1.40\|2.17\|2.19\|2.15\|240695;2026-05-11\|2.17\|-0.46\|2.19\|2.19\|2.15\|246478;2026-05-12\|2.06\|-5.07\|2.16\|2.17\|2.06\|693547;2026-05-13\|2.13\|3.40\|2.03\|2.16\|1.96\|1087765;2026-05-14\|2.03\|-4.69\|2.06\|2.08\|2.02\|472376;2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838
113569		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	公司一季度业绩同比减亏	2026-03-03\|7.82\|-1.51\|7.94\|8.17\|7.76\|33470;2026-03-04\|7.77\|-0.64\|7.70\|8.02\|7.70\|22250;2026-03-05\|7.93\|2.06\|7.93\|7.96\|7.78\|21276;2026-03-06\|8.24\|3.91\|7.86\|8.25\|7.86\|42935;2026-03-09\|8.06\|-2.18\|8.24\|8.30\|8.02\|25780;2026-03-10\|8.05\|-0.12\|8.07\|8.18\|7.97\|19404;2026-03-11\|8.04\|-0.12\|8.07\|8.10\|8.00\|12307;2026-03-12\|7.92\|-1.49\|8.06\|8.09\|7.89\|18453;2026-03-13\|7.91\|-0.13\|7.99\|8.03\|7.80\|19292;2026-03-16\|7.90\|-0.13\|7.90\|7.93\|7.81\|17768;2026-03-17\|7.95\|0.63\|7.93\|8.14\|7.90\|23759;2026-03-18\|7.97\|0.25\|7.90\|8.03\|7.83\|15007;2026-03-19\|7.71\|-3.26\|7.93\|7.93\|7.62\|32379;2026-03-20\|7.32\|-5.06\|7.78\|7.78\|7.32\|41435;2026-03-23\|6.96\|-4.92\|7.17\|7.20\|6.95\|35488;2026-03-24\|7.31\|5.03\|7.15\|7.31\|6.96\|24327;2026-03-25\|7.68\|5.06\|7.37\|7.68\|7.37\|10952;2026-03-26\|8.06\|4.95\|7.95\|8.06\|7.68\|54566;2026-03-27\|8.46\|4.96\|8.26\|8.46\|8.09\|45624;2026-03-30\|8.52\|0.71\|8.63\|8.85\|8.30\|69760;2026-03-31\|8.31\|-2.46\|8.59\|8.67\|8.27\|42832;2026-04-01\|8.20\|-1.32\|8.40\|8.49\|8.14\|34350;2026-04-02\|8.19\|-0.12\|8.14\|8.22\|8.07\|16646;2026-04-03\|8.10\|-1.10\|8.20\|8.45\|8.09\|24885;2026-04-07\|8.27\|2.10\|8.06\|8.46\|8.06\|21039;2026-04-08\|8.19\|-0.97\|8.23\|8.36\|8.07\|32907;2026-04-09\|8.15\|-0.49\|8.27\|8.27\|8.11\|13825;2026-04-10\|8.56\|5.03\|8.11\|8.56\|8.11\|19434;2026-04-13\|8.99\|5.02\|8.74\|8.99\|8.74\|20601;2026-04-14\|9.20\|2.34\|9.10\|9.44\|9.05\|70760;2026-04-15\|9.33\|1.41\|9.33\|9.36\|9.07\|37174;2026-04-16\|9.33\|0.00\|9.43\|9.75\|9.20\|55966;2026-04-17\|9.52\|2.04\|9.35\|9.74\|9.26\|42619;2026-04-20\|9.33\|-2.00\|9.40\|9.58\|9.23\|38382;2026-04-21\|9.43\|1.07\|9.34\|9.60\|9.34\|24075;2026-04-22\|9.42\|-0.11\|9.33\|9.47\|9.26\|21074;2026-04-23\|9.39\|-0.32\|9.33\|9.41\|9.27\|20252;2026-04-24\|9.75\|3.83\|9.37\|9.82\|9.27\|43885;2026-04-27\|10.16\|4.21\|10.16\|10.24\|9.90\|68964;2026-04-28\|9.74\|-4.13\|10.49\|10.50\|9.71\|84005;2026-04-29\|10.23\|5.03\|9.75\|10.23\|9.60\|50378;2026-04-30\|10.56\|3.23\|10.50\|10.74\|10.44\|122546;2026-05-06\|11.09\|5.02\|10.71\|11.09\|10.33\|123465;2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172
113568		人形机器人+ST摘帽+数据服务行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日人民财讯报道，公司全资子公司北京汇洲智能技术有限公司完成对北京虚时科技的战略投资，旨在加码物理AI赛道，打通“数据底座+仿真引擎+场景落地”的产业协同；据2025年12月25日微信公众号，子公司热热数据为多家头部具身企业提供近千人规模的数据采标服务，并提出“三层金字塔”数据架构。 2、据2026年6月8日互动易，公司已进行会计报告追溯重述，将在行政处罚决定书满12个月后及时申请撤销其他风险警示。 3、据2026年5月13日机构调研，公司主营高端装备制造与大模型数据服务，热热数据2025年营收8948.78万元，同比增长74.1%，累计服务客户超200家，累计产生数据量超800PB。	子公司北京热热文化科技的数据标注业务快速发展	2026-03-03\|2.95\|-4.53\|3.09\|3.10\|2.94\|507787;2026-03-04\|2.96\|0.34\|2.91\|2.97\|2.88\|244418;2026-03-05\|3.00\|1.35\|2.99\|3.02\|2.99\|195549;2026-03-06\|3.02\|0.67\|2.99\|3.02\|2.98\|145937;2026-03-09\|3.00\|-0.66\|3.00\|3.01\|2.97\|210514;2026-03-10\|3.04\|1.33\|3.03\|3.06\|3.02\|201110;2026-03-11\|3.04\|0.00\|3.05\|3.08\|3.03\|203561;2026-03-12\|3.02\|-0.66\|3.04\|3.05\|3.01\|184096;2026-03-13\|3.02\|0.00\|3.01\|3.06\|3.01\|184411;2026-03-16\|3.02\|0.00\|3.02\|3.03\|3.00\|146126;2026-03-17\|2.99\|-0.99\|3.03\|3.04\|2.99\|213948;2026-03-18\|2.99\|0.00\|2.99\|3.00\|2.96\|180777;2026-03-19\|2.92\|-2.34\|2.97\|2.97\|2.92\|216983;2026-03-20\|2.89\|-1.03\|2.92\|2.95\|2.88\|182909;2026-03-23\|2.75\|-4.84\|2.82\|2.84\|2.75\|337299;2026-03-24\|2.80\|1.82\|2.78\|2.80\|2.73\|259546;2026-03-25\|2.85\|1.79\|2.80\|2.86\|2.79\|204259;2026-03-26\|2.80\|-1.75\|2.84\|2.87\|2.79\|207322;2026-03-27\|2.94\|5.00\|2.76\|2.94\|2.75\|337197;2026-03-30\|2.92\|-0.68\|2.90\|2.93\|2.87\|242358;2026-03-31\|2.92\|0.00\|2.92\|2.97\|2.91\|213002;2026-04-01\|2.97\|1.71\|2.96\|3.01\|2.93\|259083;2026-04-02\|2.90\|-2.36\|2.96\|2.98\|2.88\|216299;2026-04-03\|2.85\|-1.72\|2.91\|2.92\|2.85\|128454;2026-04-07\|2.87\|0.70\|2.85\|2.88\|2.85\|90927;2026-04-08\|2.94\|2.44\|2.91\|2.95\|2.90\|184235;2026-04-09\|2.91\|-1.02\|2.92\|2.93\|2.90\|130874;2026-04-10\|2.92\|0.34\|2.92\|2.95\|2.91\|119707;2026-04-13\|2.99\|2.40\|2.92\|3.05\|2.91\|207360;2026-04-14\|2.99\|0.00\|3.00\|3.01\|2.97\|151659;2026-04-15\|2.98\|-0.33\|3.01\|3.02\|2.97\|107305;2026-04-16\|3.00\|0.67\|2.97\|3.03\|2.97\|156332;2026-04-17\|2.97\|-1.00\|2.99\|3.00\|2.94\|171613;2026-04-20\|2.99\|0.67\|3.03\|3.04\|2.98\|163088;2026-04-21\|2.97\|-0.67\|2.99\|2.99\|2.95\|124839;2026-04-22\|2.97\|0.00\|2.95\|2.97\|2.95\|128422;2026-04-23\|2.92\|-1.68\|2.97\|2.97\|2.92\|157275;2026-04-24\|2.91\|-0.34\|2.92\|2.94\|2.89\|132232;2026-04-27\|3.00\|3.09\|2.94\|3.04\|2.93\|309346;2026-04-28\|2.95\|-1.67\|2.98\|2.99\|2.94\|187973;2026-04-29\|2.99\|1.36\|2.94\|3.00\|2.94\|170567;2026-04-30\|2.98\|-0.33\|2.99\|3.00\|2.96\|163809;2026-05-06\|2.98\|0.00\|2.98\|2.99\|2.96\|152656;2026-05-07\|2.96\|-0.67\|2.98\|2.98\|2.95\|159789;2026-05-08\|2.95\|-0.34\|2.95\|2.96\|2.94\|163645;2026-05-11\|2.93\|-0.68\|2.95\|2.95\|2.92\|201126;2026-05-12\|2.88\|-1.71\|2.92\|2.93\|2.87\|204527;2026-05-13\|2.91\|1.04\|2.87\|2.93\|2.86\|176909;2026-05-14\|2.86\|-1.72\|2.91\|2.91\|2.86\|150863;2026-05-15\|2.87\|0.35\|2.86\|2.89\|2.85\|162519;2026-05-18\|2.87\|0.00\|2.86\|2.87\|2.85\|107325;2026-05-19\|2.92\|1.74\|2.87\|2.92\|2.86\|158919;2026-05-20\|2.88\|-1.37\|2.91\|2.92\|2.87\|119938;2026-05-21\|2.83\|-1.74\|2.89\|2.90\|2.83\|166577;2026-05-22\|2.86\|1.06\|2.85\|2.86\|2.83\|117658;2026-05-25\|2.88\|0.70\|2.91\|2.93\|2.86\|181190;2026-05-26\|2.82\|-2.08\|2.86\|2.87\|2.80\|201031;2026-05-27\|2.76\|-2.13\|2.81\|2.82\|2.75\|164107;2026-05-28\|2.77\|0.36\|2.75\|2.79\|2.75\|110698;2026-05-29\|2.81\|1.44\|2.78\|2.85\|2.76\|181566;2026-06-01\|2.81\|0.00\|2.75\|2.83\|2.75\|157580;2026-06-02\|2.77\|-1.42\|2.80\|2.81\|2.76\|142122;2026-06-03\|2.69\|-2.89\|2.76\|2.77\|2.65\|257888;2026-06-04\|2.60\|-3.35\|2.67\|2.68\|2.56\|309779;2026-06-05\|2.61\|0.38\|2.59\|2.64\|2.58\|141636;2026-06-08\|2.54\|-2.68\|2.56\|2.59\|2.50\|165378;2026-06-09\|2.67\|5.12\|2.56\|2.67\|2.54\|216088;2026-06-10\|2.67\|0.00\|2.70\|2.78\|2.65\|304094;2026-06-11\|2.66\|-0.37\|2.63\|2.72\|2.62\|190208;2026-06-12\|2.65\|-0.38\|2.66\|2.69\|2.62\|133603;2026-06-15\|2.69\|1.51\|2.65\|2.71\|2.65\|147750;2026-06-16\|2.65\|-1.49\|2.69\|2.71\|2.64\|136567;2026-06-17\|2.57\|-3.02\|2.64\|2.65\|2.56\|150024;2026-06-18\|2.53\|-1.56\|2.55\|2.59\|2.52\|144062;2026-06-22\|2.46\|-2.77\|2.51\|2.54\|2.40\|314486;2026-06-23\|2.46\|0.00\|2.45\|2.53\|2.42\|162656;2026-06-24\|2.34\|-4.88\|2.45\|2.46\|2.34\|249595;2026-06-25\|2.22\|-5.13\|2.32\|2.32\|2.22\|266778;2026-06-26\|2.20\|-0.90\|2.18\|2.30\|2.11\|347415;2026-06-29\|2.18\|-0.91\|2.17\|2.20\|2.09\|271366;2026-06-30\|2.28\|4.59\|2.18\|2.29\|2.18\|288555;2026-07-01\|2.31\|1.32\|2.27\|2.36\|2.27\|242807;2026-07-02\|2.43\|5.19\|2.32\|2.43\|2.31\|204319;2026-07-03\|2.55\|4.94\|2.50\|2.55\|2.44\|265955;2026-07-06\|2.55\|0.00\|2.53\|2.67\|2.50\|327865;2026-07-07\|2.49\|-2.35\|2.53\|2.64\|2.43\|279222;2026-07-08\|2.44\|-2.01\|2.45\|2.50\|2.41\|189270;2026-07-09\|2.45\|0.41\|2.43\|2.52\|2.41\|206512;2026-07-10\|2.46\|0.41\|2.44\|2.50\|2.39\|192183
113567		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-03\|3.02\|4.86\|2.85\|3.02\|2.84\|34691;2026-03-04\|2.90\|-3.97\|2.87\|3.03\|2.87\|61763;2026-03-05\|3.00\|3.45\|2.89\|3.05\|2.88\|61126;2026-03-06\|2.98\|-0.67\|2.98\|3.01\|2.93\|36247;2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388
113566	宇树科技科创板IPO过会	涨停揭秘：宇树科技与阿里合作预期升温，带动机器人视觉感知环节关注；公司工业相机已在AI眼镜领域导入，并与航空航天、卫星互联网客户开展需求对接，技术延展性强；科创板次新股弹性大，资金偏好高成长细分龙头；涨停缘由：机器人视觉感知需求上升+AI眼镜量产导入+卫星互联网与航天检测新场景拓展；资金逻辑：主力资金连续两日净流入，反映对高端制造+AI硬件交叉领域的长期看好；机构与游资共同参与，筹码集中度提升；风险提示：AI眼镜及卫星业务尚处导入期，收入占比低；工业相机市场竞争激烈，国产替代进度存在不确定性	公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-03-03\|76.80\|-7.19\|82.70\|83.87\|76.20\|19052;2026-03-04\|74.15\|-3.45\|75.33\|78.03\|74.15\|14566;2026-03-05\|75.61\|1.97\|75.50\|78.88\|74.80\|18879;2026-03-06\|77.29\|2.22\|74.92\|78.73\|74.92\|13952;2026-03-09\|73.71\|-4.63\|75.71\|76.00\|71.00\|15964;2026-03-10\|77.80\|5.55\|75.62\|78.56\|75.15\|11775;2026-03-11\|76.18\|-2.08\|77.89\|79.60\|75.41\|13681;2026-03-12\|74.23\|-2.56\|75.71\|77.30\|73.80\|8603;2026-03-13\|74.16\|-0.09\|73.80\|75.73\|73.00\|9154;2026-03-16\|73.75\|-0.55\|74.00\|74.08\|71.82\|10054;2026-03-17\|72.50\|-1.69\|74.00\|75.73\|72.11\|9758;2026-03-18\|76.52\|5.54\|71.73\|77.73\|71.73\|12172;2026-03-19\|82.50\|7.82\|76.34\|83.70\|74.12\|32174;2026-03-20\|80.31\|-2.65\|81.59\|84.48\|80.20\|26588;2026-03-23\|75.80\|-5.62\|76.54\|77.45\|72.72\|29507;2026-03-24\|81.90\|8.05\|75.90\|84.30\|75.90\|37366;2026-03-25\|86.33\|5.41\|84.33\|87.66\|83.54\|27353;2026-03-26\|88.22\|2.19\|88.50\|90.18\|86.56\|27998;2026-03-27\|87.05\|-1.33\|88.47\|89.05\|86.00\|19382;2026-03-30\|87.92\|1.00\|86.00\|88.61\|84.35\|19345;2026-03-31\|85.00\|-3.32\|87.00\|87.80\|83.74\|18628;2026-04-01\|94.55\|11.24\|88.88\|95.80\|87.35\|37794;2026-04-02\|90.10\|-4.71\|93.54\|94.66\|88.88\|21061;2026-04-03\|88.21\|-2.10\|90.10\|91.48\|86.91\|13948;2026-04-07\|88.55\|0.39\|88.21\|93.33\|87.89\|20292;2026-04-08\|95.70\|8.07\|92.98\|97.60\|91.50\|22194;2026-04-09\|96.14\|0.46\|94.80\|99.51\|92.61\|23559;2026-04-10\|95.04\|-1.14\|97.99\|98.32\|93.71\|17561;2026-04-13\|110.49\|16.26\|95.38\|114.00\|93.71\|52964;2026-04-14\|109.20\|-1.17\|108.00\|113.78\|107.00\|36498;2026-04-15\|112.90\|3.39\|110.95\|116.90\|106.44\|30153;2026-04-16\|112.68\|-0.19\|111.77\|114.60\|108.01\|25857;2026-04-17\|118.17\|4.87\|113.38\|121.00\|111.00\|27076;2026-04-20\|113.06\|-4.32\|115.19\|116.37\|110.50\|25805;2026-04-21\|115.70\|2.33\|113.48\|117.27\|111.26\|18903;2026-04-22\|118.38\|2.32\|115.23\|122.00\|112.20\|17876;2026-04-23\|116.85\|-1.29\|117.73\|118.01\|113.20\|15927;2026-04-24\|115.60\|-1.07\|116.00\|120.88\|111.61\|20503;2026-04-27\|123.90\|7.18\|116.00\|125.00\|114.44\|21618;2026-04-28\|123.21\|-0.56\|121.30\|125.95\|120.08\|17425;2026-04-29\|122.30\|-0.74\|122.00\|125.25\|116.16\|16671;2026-04-30\|124.70\|1.96\|123.51\|128.90\|123.51\|16011;2026-05-06\|122.17\|-2.03\|125.11\|126.87\|121.00\|21073;2026-05-07\|135.83\|11.18\|122.17\|137.59\|121.09\|21961;2026-05-08\|133.10\|-2.01\|134.81\|135.67\|129.00\|15564;2026-05-11\|139.30\|4.66\|133.10\|142.97\|132.00\|25296;2026-05-12\|134.83\|-3.21\|139.73\|139.73\|124.04\|35201;2026-05-13\|134.00\|-0.62\|130.47\|135.19\|126.03\|19608;2026-05-14\|131.50\|-1.87\|136.00\|136.00\|130.03\|11084;2026-05-15\|135.98\|3.41\|131.70\|138.98\|131.70\|21187;2026-05-18\|137.26\|0.94\|132.85\|139.20\|130.11\|20002;2026-05-19\|164.71\|20.00\|136.00\|164.71\|134.78\|39171;2026-05-20\|165.00\|0.18\|167.00\|169.88\|160.60\|29972;2026-05-21\|176.98\|7.26\|166.98\|189.90\|163.88\|42256;2026-05-22\|205.00\|15.83\|178.44\|205.00\|174.00\|33201;2026-05-25\|202.28\|-1.33\|200.90\|202.28\|185.02\|31132;2026-05-26\|185.00\|-8.54\|195.00\|196.00\|180.01\|28788;2026-05-27\|182.00\|-1.62\|184.90\|194.00\|178.61\|21622;2026-05-28\|194.80\|7.03\|181.09\|196.87\|176.77\|21803;2026-05-29\|185.00\|-5.03\|194.80\|195.22\|177.86\|19049;2026-06-01\|171.18\|-7.47\|184.07\|184.07\|168.80\|23674;2026-06-02\|171.70\|0.30\|171.16\|178.00\|166.13\|17763;2026-06-03\|178.29\|3.84\|171.70\|183.74\|169.02\|19074;2026-06-04\|188.30\|5.61\|174.42\|191.90\|172.03\|21849;2026-06-05\|200.70\|6.59\|183.85\|213.91\|180.95\|23885;2026-06-08\|202.86\|1.08\|180.16\|209.99\|180.16\|19371;2026-06-09\|223.70\|10.27\|202.90\|237.98\|198.34\|24550;2026-06-10\|214.00\|-4.34\|213.00\|220.00\|200.02\|17484;2026-06-11\|241.07\|12.65\|210.00\|242.00\|207.00\|18084;2026-06-12\|212.80\|-11.73\|241.07\|242.00\|210.51\|16834;2026-06-15\|225.08\|5.77\|216.00\|226.91\|205.10\|14661;2026-06-16\|241.00\|7.07\|220.02\|243.99\|217.36\|18412;2026-06-17\|239.70\|-0.54\|232.60\|242.00\|230.00\|11750;2026-06-18\|232.36\|-3.06\|237.31\|245.30\|225.00\|11930;2026-06-22\|237.00\|2.00\|232.55\|241.99\|223.16\|14222;2026-06-23\|228.03\|-3.78\|233.92\|238.99\|212.04\|17433;2026-06-24\|226.47\|-0.68\|222.89\|231.94\|213.00\|16969;2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|4215686
113565	宇树科技科创板IPO过会	涨停揭秘：超高分子量聚乙烯纤维用于人形机器人灵巧手腱绳，宇树科技IPO过会强化产业链信心；涨停缘由：公司拥有UHMWPE纤维全产业链，在人形机器人腱绳领域具备材料先发优势；宇树科技科创板IPO过会，加速人形机器人产业化进程，带动上游材料关注度提升；资金逻辑：资金借势炒作稀缺材料环节，早盘快速拉升，主力与游资合力封板，成交额显著放大；风险提示：腱绳业务尚处初步研发阶段，量产及认证周期长；人形机器人商业化进度慢于预期风险；公司主业仍以军品为主，新业务占比极低	公司拥有超高分子量聚乙烯纤维全产业链布局，在人形机器人灵巧手腱绳方面还在初步研发阶段	2026-03-03\|18.09\|-8.50\|19.77\|19.84\|18.07\|89990;2026-03-04\|18.26\|0.94\|18.00\|18.44\|17.92\|44182;2026-03-05\|18.32\|0.33\|18.55\|18.81\|18.17\|35968;2026-03-06\|18.74\|2.29\|18.24\|18.79\|18.15\|31062;2026-03-09\|18.59\|-0.80\|18.50\|18.65\|18.06\|31111;2026-03-10\|18.89\|1.61\|18.60\|18.99\|18.60\|25507;2026-03-11\|18.77\|-0.64\|18.89\|19.05\|18.72\|26994;2026-03-12\|19.05\|1.49\|18.99\|19.72\|18.99\|66982;2026-03-13\|18.12\|-4.88\|18.76\|18.92\|18.07\|61194;2026-03-16\|18.27\|0.83\|18.18\|18.40\|18.00\|26853;2026-03-17\|17.82\|-2.46\|18.35\|18.35\|17.82\|25011;2026-03-18\|18.04\|1.23\|17.81\|18.06\|17.68\|21234;2026-03-19\|17.27\|-4.27\|17.76\|17.78\|17.20\|32502;2026-03-20\|16.98\|-1.68\|17.40\|17.48\|16.98\|24085;2026-03-23\|16.18\|-4.71\|16.80\|16.89\|16.11\|34651;2026-03-24\|16.58\|2.47\|16.50\|16.59\|16.06\|23850;2026-03-25\|16.88\|1.81\|16.61\|16.99\|16.50\|18613;2026-03-26\|16.73\|-0.89\|16.88\|17.06\|16.55\|18213;2026-03-27\|16.88\|0.90\|16.59\|16.98\|16.51\|18397;2026-03-30\|16.87\|-0.06\|16.70\|17.05\|16.61\|19194;2026-03-31\|16.47\|-2.37\|16.71\|17.10\|16.45\|23324;2026-04-01\|16.66\|1.15\|16.82\|16.93\|16.58\|17955;2026-04-02\|16.29\|-2.22\|16.79\|16.79\|16.10\|24372;2026-04-03\|15.93\|-2.21\|16.23\|16.39\|15.85\|21088;2026-04-07\|16.46\|3.33\|16.08\|16.62\|16.00\|25606;2026-04-08\|17.03\|3.46\|16.70\|17.05\|16.66\|36938;2026-04-09\|16.59\|-2.58\|16.82\|16.95\|16.56\|27260;2026-04-10\|17.04\|2.71\|16.75\|17.57\|16.66\|40664;2026-04-13\|16.88\|-0.94\|16.93\|17.03\|16.73\|28446;2026-04-14\|17.15\|1.60\|17.00\|17.20\|16.83\|24711;2026-04-15\|17.19\|0.23\|17.20\|17.54\|17.11\|26609;2026-04-16\|17.42\|1.34\|17.18\|17.45\|17.12\|23702;2026-04-17\|17.85\|2.47\|17.41\|18.17\|17.25\|56947;2026-04-20\|18.04\|1.06\|17.80\|18.31\|17.61\|47962;2026-04-21\|17.73\|-1.72\|18.03\|18.03\|17.59\|31717;2026-04-22\|17.61\|-0.68\|17.68\|17.80\|17.40\|26019;2026-04-23\|17.35\|-1.48\|17.58\|17.68\|17.22\|30665;2026-04-24\|17.10\|-1.44\|17.31\|17.39\|16.97\|23423;2026-04-27\|17.74\|3.74\|17.05\|17.75\|17.02\|36134;2026-04-28\|17.48\|-1.47\|17.61\|17.87\|17.39\|24649;2026-04-29\|17.83\|2.00\|17.48\|17.93\|17.46\|26287;2026-04-30\|18.16\|1.85\|17.83\|18.26\|17.76\|35329;2026-05-06\|18.42\|1.43\|18.39\|18.75\|18.25\|45102;2026-05-07\|18.52\|0.54\|18.39\|18.54\|18.18\|39970;2026-05-08\|18.98\|2.48\|18.39\|19.11\|18.31\|60948;2026-05-11\|18.80\|-0.95\|19.04\|19.10\|18.66\|51731;2026-05-12\|18.64\|-0.85\|18.98\|19.04\|18.51\|38576;2026-05-13\|18.69\|0.27\|18.68\|18.88\|18.51\|33914;2026-05-14\|18.21\|-2.57\|18.68\|18.75\|18.21\|31410;2026-05-15\|18.83\|3.40\|18.53\|19.25\|18.42\|68828;2026-05-18\|19.02\|1.01\|18.60\|19.38\|18.19\|55118;2026-05-19\|19.19\|0.89\|19.00\|19.36\|18.77\|46625;2026-05-20\|18.70\|-2.55\|19.06\|19.06\|18.57\|38584;2026-05-21\|18.22\|-2.57\|18.83\|19.22\|18.12\|57804;2026-05-22\|18.76\|2.96\|18.33\|18.95\|18.00\|43863;2026-05-25\|18.56\|-1.07\|18.79\|18.98\|18.36\|36889;2026-05-26\|18.45\|-0.59\|18.66\|18.66\|18.08\|33058;2026-05-27\|17.38\|-5.80\|18.30\|18.55\|17.28\|56974;2026-05-28\|17.26\|-0.69\|17.29\|17.58\|16.88\|34211;2026-05-29\|16.08\|-6.84\|17.39\|17.39\|15.98\|65027;2026-06-01\|16.18\|0.62\|16.01\|16.39\|16.01\|25053;2026-06-02\|15.81\|-2.29\|16.18\|16.40\|15.62\|31696;2026-06-03\|15.77\|-0.25\|15.83\|16.15\|15.56\|27418;2026-06-04\|15.98\|1.33\|15.60\|16.14\|15.48\|30326;2026-06-05\|16.58\|3.75\|15.98\|16.95\|15.52\|58044;2026-06-08\|16.41\|-1.03\|16.15\|17.05\|16.07\|54028;2026-06-09\|18.18\|10.79\|16.50\|18.45\|16.24\|102811;2026-06-10\|17.28\|-4.95\|17.89\|18.43\|17.22\|62056;2026-06-11\|17.75\|2.72\|17.22\|18.56\|17.18\|79990;2026-06-12\|17.20\|-3.10\|17.68\|17.99\|17.11\|63326;2026-06-15\|17.31\|0.64\|17.21\|17.63\|17.03\|35454;2026-06-16\|17.60\|1.68\|17.33\|17.78\|17.06\|43433;2026-06-17\|17.50\|-0.57\|17.56\|17.96\|17.12\|55793;2026-06-18\|17.18\|-1.83\|17.39\|17.57\|17.01\|44822;2026-06-22\|16.59\|-3.43\|17.13\|17.14\|15.94\|60981;2026-06-23\|16.41\|-1.08\|16.51\|17.06\|16.31\|39701;2026-06-24\|16.30\|-0.06\|16.45\|16.50\|15.95\|28870;2026-06-25\|16.06\|-1.47\|16.20\|16.40\|15.67\|46476;2026-06-26\|15.49\|-3.55\|15.91\|16.07\|15.47\|45456;2026-06-29\|14.74\|-4.84\|15.45\|15.50\|14.30\|63486;2026-06-30\|15.17\|2.92\|14.68\|15.40\|14.47\|35486;2026-07-01\|15.43\|1.71\|15.17\|15.75\|15.12\|33502;2026-07-02\|15.46\|0.19\|15.48\|16.24\|15.32\|38211;2026-07-03\|16.17\|4.59\|15.61\|16.74\|15.42\|61180;2026-07-06\|15.66\|-3.15\|16.35\|16.47\|15.66\|47794;2026-07-07\|15.66\|0.00\|15.60\|16.38\|15.49\|41759;2026-07-08\|14.95\|-4.53\|15.52\|15.66\|14.95\|39673;2026-07-09\|15.26\|2.07\|14.93\|15.32\|14.74\|37166;2026-07-10\|18.31\|19.99\|15.40\|18.31\|15.40\|20667438
113564	宇树科技科创板IPO过会	涨停揭秘：与云深处战略合作打造特种机器人应用场景，宇树科技IPO过会强化产业信心；涨停缘由：公司与云深处签订战略合作协议，共同开发四足及人形特种机器人应用场景；宇树科技IPO过会标志人形机器人产业化进入加速期，带动整机及零部件厂商关注度提升；资金逻辑：资金聚焦机器人应用端，分时放量突破，主力资金大幅净流入，封单稳固，换手率匹配上涨强度；风险提示：战略合作尚处初期，项目落地及收入贡献存在不确定性；公司营收规模较小，业绩波动性大；机器人行业整体仍处投入期，盈利周期较长	公司与云深处签订战略合作协议，携手打造四足和人形特种机器人应用场景	2026-03-03\|51.51\|-6.02\|54.92\|55.53\|51.50\|13753;2026-03-04\|50.93\|-1.13\|50.00\|51.88\|50.00\|9043;2026-03-05\|52.33\|2.75\|51.19\|53.00\|51.19\|7837;2026-03-06\|53.21\|1.68\|52.11\|53.54\|51.77\|7209;2026-03-09\|51.70\|-2.84\|51.74\|53.23\|50.80\|9153;2026-03-10\|52.38\|1.32\|52.00\|53.25\|52.00\|9186;2026-03-11\|51.62\|-1.45\|52.50\|52.64\|51.45\|6564;2026-03-12\|50.56\|-2.05\|51.40\|51.87\|50.25\|6886;2026-03-13\|50.49\|-0.14\|51.00\|51.30\|50.30\|6503;2026-03-16\|51.65\|2.30\|51.00\|53.32\|50.81\|11652;2026-03-17\|51.92\|0.52\|51.44\|53.55\|51.27\|11222;2026-03-18\|53.26\|2.58\|51.93\|54.95\|51.51\|17741;2026-03-19\|51.90\|-2.55\|53.38\|53.38\|51.65\|8119;2026-03-20\|48.12\|-7.28\|51.62\|52.40\|48.12\|15016;2026-03-23\|44.50\|-7.52\|48.10\|48.10\|44.16\|15951;2026-03-24\|46.20\|3.82\|45.10\|46.43\|44.46\|8789;2026-03-25\|49.00\|6.06\|46.26\|49.20\|46.17\|15628;2026-03-26\|47.68\|-2.69\|48.51\|49.45\|47.63\|9118;2026-03-27\|47.27\|-0.86\|47.53\|47.68\|46.31\|9763;2026-03-30\|47.93\|1.40\|47.33\|48.77\|47.05\|6114;2026-03-31\|46.34\|-3.32\|47.46\|48.60\|46.34\|6180;2026-04-01\|47.37\|2.22\|47.50\|48.53\|46.41\|10749;2026-04-02\|46.95\|-0.89\|47.62\|47.66\|46.26\|6348;2026-04-03\|45.88\|-2.28\|47.42\|47.42\|45.00\|4582;2026-04-07\|45.94\|0.13\|45.72\|46.40\|45.00\|5706;2026-04-08\|48.96\|6.57\|47.26\|49.00\|47.26\|14396;2026-04-09\|48.98\|0.04\|49.44\|50.30\|48.65\|12138;2026-04-10\|49.55\|1.16\|48.98\|50.20\|48.60\|8700;2026-04-13\|51.09\|3.11\|49.44\|51.55\|49.33\|11182;2026-04-14\|51.80\|1.39\|51.11\|52.28\|50.90\|10685;2026-04-15\|52.22\|0.81\|51.81\|53.47\|51.81\|12284;2026-04-16\|53.85\|3.12\|52.19\|54.30\|52.01\|10399;2026-04-17\|54.50\|1.21\|54.03\|55.60\|53.35\|12875;2026-04-20\|55.08\|1.06\|54.40\|55.90\|54.00\|14479;2026-04-21\|54.59\|-0.89\|55.99\|55.99\|53.60\|10910;2026-04-22\|54.75\|0.29\|54.46\|54.88\|53.82\|11995;2026-04-23\|54.48\|-0.49\|55.10\|55.10\|53.30\|14923;2026-04-24\|54.48\|0.00\|54.47\|55.95\|54.22\|10742;2026-04-27\|56.05\|2.88\|54.34\|56.52\|54.05\|15243;2026-04-28\|56.79\|1.32\|56.40\|57.70\|55.50\|20503;2026-04-29\|58.60\|3.19\|56.00\|58.87\|56.00\|23005;2026-04-30\|60.01\|2.41\|58.31\|60.39\|58.31\|18051;2026-05-06\|60.59\|0.97\|60.01\|61.08\|59.52\|16699;2026-05-07\|61.67\|1.78\|60.80\|62.40\|60.60\|15098;2026-05-08\|64.25\|4.18\|61.51\|64.88\|60.73\|22782;2026-05-11\|66.55\|3.58\|64.00\|67.54\|62.07\|28848;2026-05-12\|66.58\|0.05\|66.55\|68.00\|65.20\|22458;2026-05-13\|66.68\|0.15\|66.49\|67.50\|60.56\|16484;2026-05-14\|68.01\|1.99\|66.50\|69.80\|65.99\|24404;2026-05-15\|70.29\|3.35\|67.90\|71.49\|67.11\|25498;2026-05-18\|71.91\|2.30\|69.59\|73.45\|67.11\|26713;2026-05-19\|76.49\|6.37\|71.91\|77.16\|71.82\|35182;2026-05-20\|76.10\|-0.51\|75.75\|79.12\|75.05\|37075;2026-05-21\|70.95\|-6.77\|77.23\|77.26\|70.95\|49708;2026-05-22\|70.03\|-1.30\|70.39\|72.23\|68.80\|27961;2026-05-25\|70.13\|0.14\|70.22\|71.28\|68.86\|17905;2026-05-26\|67.49\|-3.76\|68.70\|71.80\|66.76\|21278;2026-05-27\|65.00\|-3.69\|68.84\|69.00\|64.00\|17624;2026-05-28\|68.38\|5.20\|63.07\|68.73\|63.07\|24330;2026-05-29\|62.36\|-8.80\|68.04\|68.52\|61.72\|22420;2026-06-01\|62.02\|-0.55\|62.25\|63.05\|60.80\|16928;2026-06-02\|60.30\|-2.77\|61.68\|62.16\|59.75\|12358;2026-06-03\|59.91\|-0.65\|59.07\|61.50\|58.95\|9795;2026-06-04\|58.35\|-2.60\|58.11\|60.00\|58.00\|10653;2026-06-05\|59.80\|2.48\|58.34\|61.65\|56.36\|16812;2026-06-08\|61.78\|3.31\|58.61\|62.60\|58.00\|24676;2026-06-09\|68.73\|11.25\|61.55\|74.14\|61.37\|49788;2026-06-10\|63.63\|-7.42\|68.23\|68.73\|62.39\|29211;2026-06-11\|61.63\|-3.14\|63.00\|63.79\|60.70\|19166;2026-06-12\|62.13\|0.81\|61.73\|64.05\|61.30\|20073;2026-06-15\|62.19\|0.10\|62.30\|63.16\|60.30\|18300;2026-06-16\|64.15\|3.15\|61.93\|65.10\|61.73\|16345;2026-06-17\|66.08\|3.01\|63.36\|66.20\|63.01\|14863;2026-06-18\|70.30\|6.39\|66.08\|75.96\|65.00\|43007;2026-06-22\|68.00\|-3.27\|70.00\|70.90\|65.70\|25719;2026-06-23\|65.63\|-3.49\|68.11\|68.29\|65.22\|12354;2026-06-24\|64.24\|-2.12\|65.11\|65.50\|62.30\|11981;2026-06-25\|62.78\|-2.27\|64.24\|65.80\|61.35\|12697;2026-06-26\|61.80\|-1.56\|63.10\|63.20\|60.50\|13200;2026-06-29\|63.98\|3.53\|60.56\|65.60\|60.51\|14810;2026-06-30\|66.36\|3.72\|64.00\|66.66\|63.60\|15008;2026-07-01\|68.91\|3.84\|66.00\|68.91\|65.20\|19865;2026-07-02\|65.56\|-4.86\|67.96\|69.59\|63.85\|19894;2026-07-03\|69.18\|5.52\|65.50\|69.98\|63.71\|24790;2026-07-06\|67.22\|-2.83\|69.00\|69.33\|63.90\|20072;2026-07-07\|61.85\|-7.99\|67.05\|67.50\|61.63\|17931;2026-07-08\|60.12\|-2.80\|61.33\|62.68\|59.07\|12822;2026-07-09\|62.44\|3.86\|60.12\|62.50\|58.33\|11197;2026-07-10\|63.00\|0.90\|62.00\|65.26\|60.15\|1437345
113563	宇树科技科创板IPO过会	涨停揭秘：云意电气机器人旋转关节模组已启动客户送样，同步参与多款机器人联合开发，并通过产业基金布局驭势科技智能驾驶平台；涨停缘由：机器人核心部件国产替代加速，智能驾驶L3-L4级系统规模化落地预期强化，叠加宇树科技IPO过会催化板块热度；资金逻辑：主力资金连续净流入，6月9日机器人概念全线上涨带动资金聚焦上游核心零部件供应商；风险提示：机器人业务尚处样品验证阶段，量产及订单落地存在不确定性；智能驾驶投资为财务性参股，收益贡献有限	1、公司已完成机器人旋转关节模组的样品级开发并向客户启动送样，同步参与客户其他机器人项目的联合开发，同时正联合高校推进轴向磁通电机开发； 2、公司通过产业基金投资驭势科技在智能驾驶和无人驾驶领域有所布局，驭势科技依托自主研发的 U-Drive(®) 智能驾驶平台，在业务上已经形成可规模化部署的 L3-L4 级智能驾驶系统	2026-03-03\|14.40\|-1.23\|14.85\|15.65\|14.40\|560329;2026-03-04\|14.29\|-0.76\|14.29\|14.76\|14.08\|347628;2026-03-05\|14.45\|1.12\|14.65\|14.96\|14.38\|321728;2026-03-06\|15.19\|5.12\|14.46\|15.38\|14.31\|427425;2026-03-09\|14.71\|-3.16\|14.91\|15.10\|14.16\|426718;2026-03-10\|14.89\|1.22\|14.98\|15.07\|14.78\|231263;2026-03-11\|14.54\|-2.35\|14.89\|15.23\|14.46\|288315;2026-03-12\|14.42\|-0.83\|14.52\|14.79\|14.31\|330964;2026-03-13\|14.01\|-2.84\|14.39\|14.46\|13.90\|254801;2026-03-16\|13.61\|-2.86\|13.70\|13.86\|13.29\|331216;2026-03-17\|13.34\|-1.98\|13.65\|13.88\|13.33\|184972;2026-03-18\|13.53\|1.42\|13.40\|13.54\|13.32\|148480;2026-03-19\|13.18\|-2.59\|13.31\|13.47\|13.10\|159376;2026-03-20\|12.88\|-2.28\|13.22\|13.41\|12.83\|159505;2026-03-23\|12.10\|-6.06\|12.60\|12.76\|12.00\|242178;2026-03-24\|12.65\|4.55\|12.51\|12.68\|12.23\|201225;2026-03-25\|13.20\|4.35\|12.86\|13.25\|12.70\|202701;2026-03-26\|12.87\|-2.50\|13.18\|13.21\|12.67\|156174;2026-03-27\|13.31\|3.42\|12.80\|13.47\|12.75\|213662;2026-03-30\|13.28\|-0.23\|13.14\|13.33\|12.71\|207131;2026-03-31\|12.89\|-2.94\|13.20\|13.43\|12.84\|166295;2026-04-01\|13.12\|1.78\|13.15\|13.21\|12.91\|133091;2026-04-02\|12.96\|-1.22\|13.05\|13.21\|12.77\|132050;2026-04-03\|12.81\|-1.16\|13.02\|13.07\|12.75\|110776;2026-04-07\|12.51\|-2.34\|12.76\|12.89\|12.48\|160261;2026-04-08\|13.27\|6.08\|12.95\|13.27\|12.87\|217452;2026-04-09\|13.24\|-0.23\|13.10\|13.44\|13.06\|175435;2026-04-10\|13.37\|0.98\|13.25\|13.60\|13.25\|141396;2026-04-13\|13.05\|-2.39\|13.22\|13.35\|13.00\|162617;2026-04-14\|13.00\|-0.38\|13.16\|13.24\|12.80\|169427;2026-04-15\|12.83\|-1.31\|13.00\|13.24\|12.81\|156059;2026-04-16\|12.93\|0.78\|12.89\|12.98\|12.82\|117184;2026-04-17\|13.05\|0.93\|12.87\|13.16\|12.74\|144593;2026-04-20\|12.80\|-1.92\|12.97\|13.06\|12.67\|194554;2026-04-21\|12.64\|-1.25\|12.70\|12.77\|12.50\|188792;2026-04-22\|12.92\|2.22\|12.55\|13.00\|12.53\|152924;2026-04-23\|12.38\|-4.18\|12.85\|12.90\|12.28\|234299;2026-04-24\|12.25\|-1.05\|12.32\|12.39\|12.20\|99370;2026-04-27\|12.36\|0.90\|12.15\|12.40\|12.12\|95019;2026-04-28\|12.04\|-2.59\|12.25\|12.34\|12.01\|117041;2026-04-29\|11.58\|-3.82\|11.50\|11.88\|11.03\|391930;2026-04-30\|11.83\|2.16\|11.53\|11.86\|11.50\|155397;2026-05-06\|12.25\|3.55\|11.83\|12.70\|11.83\|218067;2026-05-07\|13.23\|8.00\|12.40\|13.25\|12.19\|343512;2026-05-08\|12.99\|-1.81\|13.10\|13.22\|12.91\|181179;2026-05-11\|13.11\|0.92\|13.07\|13.11\|12.80\|181043;2026-05-12\|13.00\|-0.84\|13.11\|13.20\|12.97\|128128;2026-05-13\|12.91\|-0.69\|12.90\|13.07\|12.75\|149301;2026-05-14\|12.80\|-0.85\|13.05\|13.17\|12.76\|197950;2026-05-15\|12.60\|-1.56\|12.79\|12.99\|12.50\|199951;2026-05-18\|12.39\|-1.67\|12.55\|12.66\|12.34\|125730;2026-05-19\|12.64\|2.02\|12.46\|12.73\|12.35\|114954;2026-05-20\|12.98\|2.69\|12.55\|13.20\|12.24\|238710;2026-05-21\|13.56\|4.47\|13.05\|14.17\|13.00\|520359;2026-05-22\|13.92\|3.03\|13.66\|14.08\|13.39\|346564;2026-05-25\|13.84\|-0.57\|14.05\|14.38\|13.69\|283074;2026-05-26\|13.69\|-1.08\|13.71\|13.92\|13.55\|222396;2026-05-27\|13.43\|-1.90\|13.62\|13.99\|13.30\|224491;2026-05-28\|14.18\|5.58\|13.44\|14.22\|13.33\|400262;2026-05-29\|13.23\|-6.70\|14.11\|14.12\|13.13\|394671;2026-06-01\|13.22\|-0.08\|13.21\|13.80\|12.80\|275174;2026-06-02\|14.73\|11.42\|13.17\|14.83\|13.15\|779055;2026-06-03\|14.76\|0.20\|14.71\|15.16\|14.36\|551198;2026-06-04\|15.40\|4.34\|14.70\|15.46\|14.53\|565722;2026-06-05\|14.88\|-3.38\|15.25\|15.26\|14.73\|437187;2026-06-08\|14.97\|0.60\|14.40\|15.24\|14.31\|416267;2026-06-09\|16.70\|11.56\|15.19\|16.85\|15.11\|701876;2026-06-10\|16.15\|-3.29\|16.50\|16.81\|16.02\|383483;2026-06-11\|15.50\|-4.02\|16.01\|16.18\|15.35\|390629;2026-06-12\|15.37\|-0.84\|15.95\|16.13\|15.03\|365047;2026-06-15\|16.82\|9.43\|15.89\|17.29\|15.78\|565793;2026-06-16\|16.90\|0.48\|16.80\|17.17\|16.32\|376641;2026-06-17\|17.86\|5.68\|16.54\|18.10\|16.53\|459836;2026-06-18\|18.28\|2.35\|17.49\|18.79\|17.48\|486328;2026-06-22\|18.62\|1.86\|18.53\|18.80\|17.82\|364106;2026-06-23\|19.10\|2.58\|18.20\|20.00\|18.19\|493389;2026-06-24\|20.15\|5.50\|18.81\|20.66\|18.42\|458275;2026-06-25\|19.35\|-3.97\|19.95\|20.15\|18.47\|555753;2026-06-26\|19.69\|1.76\|19.03\|20.14\|18.66\|430670;2026-06-29\|17.50\|-11.12\|19.36\|19.36\|17.35\|679557;2026-06-30\|17.85\|2.00\|17.71\|18.34\|17.23\|385414;2026-07-01\|18.08\|1.29\|17.86\|18.46\|17.55\|296108;2026-07-02\|16.88\|-6.64\|17.58\|18.17\|16.73\|419804;2026-07-03\|16.28\|-3.55\|16.75\|16.95\|16.20\|451480;2026-07-06\|15.39\|-5.47\|16.32\|16.37\|15.29\|399813;2026-07-07\|15.18\|-1.36\|15.35\|15.80\|15.04\|193939;2026-07-08\|14.57\|-4.02\|15.20\|15.84\|14.53\|390004;2026-07-09\|14.58\|0.07\|14.90\|14.90\|13.72\|306768;2026-07-10\|14.47\|-0.75\|14.39\|15.42\|14.28\|416976
113562	宇树科技科创板IPO过会	光伏切割+人形机器人+钨丝腱绳行业原因： 1、商业航天产业带动太空光伏成为新赛道，钧达股份等龙头提振板块情绪。国际能源署预计到2040年太空光伏市场规模将突破5000亿美元。 2、中信建投1月23日研报指出，银价高企倒逼铜代银技术加速落地，降本路径清晰提升设备端盈利预期。公司原因： 1、据2025年11月14日互动易，公司设立高测智慧上海机器人有限公司，注册资本1亿元，专注人形机器人核心零部件及加工设备，复合钨丝腱绳已进入多家机器人企业试用阶段并形成小批量订单。 2、据2025年10月30日机构调研，2025年Q3公司金刚线出货超1800万千米，钨丝占比90%以上，Q3单季度业绩扭亏并实现盈利。 3、据2025年4月29日年度报告，公司是全球光伏切割设备龙头，掌握金刚线及设备全链条技术，钨丝金刚线市占率持续提升。	1、国内领先的高硬脆材料切割设备和切割耗材供应商；公司复合金属腱绳凭借极小折弯半径、超高抗蠕变、耐磨耐疲劳等材料性能优势，已获得北美人形机器人企业小批量订单； 2、此前表示光伏大硅片研发中心及智能制造示范基地项目投产后具备年产5亿片产能	2026-03-03\|16.18\|-6.09\|16.88\|17.38\|15.94\|714377;2026-03-04\|15.92\|-1.61\|15.96\|16.60\|15.82\|482620;2026-03-05\|15.85\|-0.44\|16.37\|16.50\|15.68\|439337;2026-03-06\|15.77\|-0.50\|15.79\|15.93\|15.52\|315497;2026-03-09\|15.18\|-3.74\|15.00\|15.29\|14.70\|460655;2026-03-10\|16.95\|11.66\|15.44\|17.16\|15.11\|650530;2026-03-11\|16.90\|-0.29\|17.00\|17.65\|16.83\|471168;2026-03-12\|16.20\|-4.14\|16.89\|16.94\|15.91\|401260;2026-03-13\|16.42\|1.36\|16.13\|17.00\|15.79\|459374;2026-03-16\|15.15\|-7.73\|16.26\|16.36\|14.95\|609317;2026-03-17\|14.91\|-1.58\|15.30\|15.70\|14.91\|338243;2026-03-18\|15.26\|2.35\|14.95\|15.28\|14.52\|273009;2026-03-19\|14.62\|-4.19\|14.90\|15.06\|14.50\|326108;2026-03-20\|14.99\|2.53\|14.68\|16.13\|14.45\|541988;2026-03-23\|13.86\|-7.54\|14.69\|15.18\|13.69\|506964;2026-03-24\|13.93\|0.51\|14.30\|14.40\|13.04\|424367;2026-03-25\|13.93\|0.00\|14.20\|14.53\|13.69\|423247;2026-03-26\|13.45\|-3.45\|13.90\|14.10\|13.36\|288872;2026-03-27\|13.80\|2.60\|13.20\|13.83\|13.11\|260063;2026-03-30\|13.45\|-2.54\|13.60\|13.72\|13.16\|229830;2026-03-31\|13.08\|-2.75\|13.45\|13.98\|13.05\|291658;2026-04-01\|13.99\|6.96\|13.46\|14.34\|13.23\|550356;2026-04-02\|13.64\|-2.50\|13.73\|13.97\|13.49\|321250;2026-04-03\|13.38\|-1.91\|13.65\|13.81\|13.26\|236989;2026-04-07\|13.45\|0.52\|13.45\|13.88\|13.38\|223783;2026-04-08\|14.18\|5.43\|13.89\|14.33\|13.80\|371560;2026-04-09\|12.81\|-9.66\|13.92\|14.00\|12.61\|822920;2026-04-10\|12.75\|-0.47\|13.00\|13.32\|12.73\|494840;2026-04-13\|12.92\|1.33\|12.69\|13.00\|12.56\|326950;2026-04-14\|13.62\|5.42\|13.05\|14.12\|13.04\|627234;2026-04-15\|13.28\|-2.50\|13.75\|13.84\|13.22\|319742;2026-04-16\|14.26\|7.38\|13.68\|14.57\|13.28\|720768;2026-04-17\|14.35\|0.63\|14.05\|14.53\|14.05\|503594;2026-04-20\|14.50\|1.05\|14.20\|14.74\|13.99\|393435;2026-04-21\|14.38\|-0.83\|14.46\|14.54\|14.18\|271775;2026-04-22\|14.09\|-2.02\|14.13\|14.33\|13.92\|317161;2026-04-23\|13.42\|-4.76\|14.10\|14.23\|13.33\|357581;2026-04-24\|13.12\|-2.24\|13.40\|13.50\|12.90\|318180;2026-04-27\|13.12\|0.00\|13.07\|13.39\|12.82\|210057;2026-04-28\|12.50\|-4.73\|13.05\|13.16\|12.39\|305773;2026-04-29\|13.15\|5.20\|12.60\|13.33\|12.59\|348495;2026-04-30\|13.37\|1.67\|13.11\|13.50\|12.85\|354979;2026-05-06\|13.60\|1.72\|13.51\|13.88\|13.38\|345056;2026-05-07\|14.43\|6.10\|13.76\|14.84\|13.70\|577059;2026-05-08\|14.98\|3.81\|14.30\|15.17\|14.16\|551527;2026-05-11\|15.06\|0.53\|14.92\|15.48\|14.92\|596178;2026-05-12\|14.81\|-1.66\|15.48\|15.72\|14.58\|519996;2026-05-13\|15.08\|1.82\|15.00\|15.20\|14.68\|495456;2026-05-14\|15.13\|0.33\|15.09\|15.80\|14.90\|719533;2026-05-15\|14.75\|-2.51\|15.55\|15.70\|14.15\|878302;2026-05-18\|14.36\|-2.64\|14.28\|15.00\|14.25\|501799;2026-05-19\|14.26\|-0.70\|14.30\|14.35\|13.74\|415233;2026-05-20\|14.02\|-1.68\|14.12\|14.28\|13.76\|461725;2026-05-21\|13.52\|-3.57\|14.00\|14.58\|13.50\|572523;2026-05-22\|13.88\|2.66\|13.73\|14.18\|13.42\|421323;2026-05-25\|13.29\|-4.25\|13.89\|13.96\|13.18\|414701;2026-05-26\|12.91\|-2.86\|13.27\|13.30\|12.65\|370092;2026-05-27\|12.65\|-2.01\|13.24\|13.81\|12.54\|641577;2026-05-28\|13.01\|2.85\|12.66\|13.11\|12.37\|440902;2026-05-29\|11.93\|-8.30\|13.12\|13.34\|11.80\|506911;2026-06-01\|11.38\|-4.61\|11.90\|12.04\|11.27\|441266;2026-06-02\|10.93\|-3.95\|11.35\|11.47\|10.81\|471093;2026-06-03\|10.91\|-0.18\|10.94\|11.52\|10.75\|452399;2026-06-04\|10.90\|-0.09\|10.80\|11.16\|10.59\|343005;2026-06-05\|10.99\|0.83\|10.78\|11.22\|10.56\|405252;2026-06-08\|10.39\|-5.46\|10.78\|11.19\|10.30\|394253;2026-06-09\|12.07\|16.17\|10.50\|12.07\|10.25\|871282;2026-06-10\|11.53\|-4.47\|11.65\|11.94\|11.15\|703452;2026-06-11\|10.70\|-7.20\|11.30\|11.37\|10.50\|552351;2026-06-12\|10.60\|-0.93\|10.91\|11.08\|10.55\|475100;2026-06-15\|11.11\|4.81\|10.72\|11.15\|10.68\|362457;2026-06-16\|11.77\|5.94\|11.39\|11.97\|11.13\|509231;2026-06-17\|11.53\|-2.04\|11.65\|11.88\|11.47\|314492;2026-06-18\|12.20\|5.81\|11.80\|12.59\|11.62\|596723;2026-06-22\|12.42\|1.80\|12.26\|12.61\|11.85\|574574;2026-06-23\|11.89\|-4.27\|12.13\|12.25\|11.75\|396702;2026-06-24\|11.90\|0.08\|11.86\|11.99\|11.48\|326896;2026-06-25\|12.37\|3.95\|13.00\|13.21\|12.18\|688993;2026-06-26\|12.15\|-1.78\|12.16\|12.94\|11.91\|632130;2026-06-29\|12.57\|3.46\|12.02\|12.63\|11.95\|547280;2026-06-30\|13.28\|5.65\|12.60\|13.69\|12.55\|680259;2026-07-01\|13.15\|-0.98\|13.40\|13.93\|12.89\|601975;2026-07-02\|12.46\|-5.25\|12.80\|13.13\|12.37\|489418;2026-07-03\|12.30\|-1.28\|12.33\|12.71\|12.03\|385475;2026-07-06\|11.28\|-8.29\|12.20\|12.49\|11.24\|458697;2026-07-07\|11.24\|-0.35\|11.29\|11.52\|11.00\|246706;2026-07-08\|10.61\|-5.61\|11.30\|11.30\|10.50\|314770;2026-07-09\|10.80\|1.79\|10.70\|10.88\|10.10\|341957;2026-07-10\|10.80\|0.00\|10.66\|11.40\|10.61\|34007951

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason