数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129474	国内首款AI辅助研发原创药获批上市	脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891;2026-11-06\|5.62\|-7.11\|5.82\|6.18\|5.55\|2020604
129473	《后西游记》上线首播实时收视居省级卫视第一	院线经营+IP商业化+上海国资行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年8月27日半年度报告，公司聚焦电影宣发、院线经营、IP运营，报告期IP商业化实现稳健增长，收入及利润同比增长，AI、XR等技术应用持续拓展。 2、据2026年8月27日半年度报告，联和院线报告期票房13.76亿元，位列全国第四，市占率同比提升0.36个百分点。 3、据2026年8月27日半年度报告，公司控股股东上海电影集团为上海市国资委下属企业，持股比例及表决权比例均为69.22%。	公司拥有“专业发行+综合院线+高端影院”完整电影发行放映产业链，控股股东上海电影集团已于前期在上海影视乐园启动真人互动剧游项目，相关剧本策划、演员统筹、投资测算正在积极推进中；旗下的大IP开发主体上影元与互影科技、阅文集团等联合出品了首个双人互动影游项目《谍影成双》	2026-06-29\|16.66\|0.54\|16.67\|16.97\|16.21\|47460;2026-06-30\|16.60\|-0.36\|16.72\|16.88\|16.44\|29272;2026-07-01\|17.00\|2.41\|16.58\|17.24\|16.44\|48609;2026-07-02\|16.85\|-0.88\|16.99\|17.43\|16.80\|59266;2026-07-03\|16.76\|-0.53\|17.00\|17.15\|16.57\|62873;2026-07-06\|16.73\|-0.18\|16.72\|17.02\|16.66\|46352;2026-07-07\|16.57\|-0.96\|16.81\|16.99\|16.51\|51418;2026-07-08\|16.58\|0.06\|16.50\|16.93\|16.21\|66676;2026-07-09\|16.64\|0.36\|16.50\|16.86\|16.25\|70709;2026-07-10\|17.18\|3.25\|16.50\|17.55\|16.40\|109875;2026-07-13\|16.25\|-5.41\|17.24\|17.45\|16.15\|95269;2026-07-14\|15.88\|-2.28\|16.10\|16.32\|15.78\|70737;2026-07-15\|16.51\|3.97\|15.80\|16.88\|15.71\|121689;2026-07-16\|18.16\|9.99\|16.74\|18.16\|16.50\|143686;2026-07-17\|17.34\|-4.52\|18.38\|18.78\|17.30\|206680;2026-07-20\|17.67\|1.90\|17.22\|17.79\|16.92\|150788;2026-07-21\|17.07\|-3.40\|17.33\|17.90\|16.92\|139065;2026-07-22\|16.69\|-2.23\|16.78\|16.79\|16.42\|89779;2026-07-23\|16.41\|-1.68\|16.62\|16.64\|16.15\|68403;2026-07-24\|15.87\|-3.29\|16.46\|16.92\|15.85\|86493;2026-07-27\|16.47\|3.78\|15.61\|16.56\|15.59\|93527;2026-07-28\|16.63\|0.97\|16.40\|16.88\|16.36\|64027;2026-07-29\|16.90\|1.62\|16.72\|17.23\|16.67\|92903;2026-07-30\|16.98\|0.47\|16.81\|17.45\|16.78\|75294;2026-07-31\|17.85\|5.12\|16.89\|18.34\|16.80\|139461;2026-08-03\|18.05\|1.12\|17.83\|18.11\|17.61\|101231;2026-08-04\|18.32\|1.50\|17.97\|18.68\|17.97\|77380;2026-08-05\|18.26\|-0.33\|18.30\|18.47\|18.16\|50016;2026-08-06\|18.08\|-0.99\|18.23\|18.92\|17.95\|73004;2026-08-07\|17.76\|-1.77\|17.95\|18.00\|17.48\|59767;2026-08-10\|17.99\|1.29\|17.98\|18.19\|17.65\|60643;2026-08-11\|18.51\|2.89\|18.03\|19.66\|17.98\|157680;2026-08-12\|18.38\|-0.70\|18.33\|18.98\|18.30\|144489;2026-08-13\|17.96\|-2.29\|18.37\|18.59\|17.93\|91720;2026-08-14\|17.41\|-3.06\|17.90\|18.20\|17.34\|74251;2026-08-17\|17.10\|-1.78\|17.53\|17.63\|16.91\|52634;2026-08-18\|16.82\|-1.64\|17.05\|17.09\|16.74\|44921;2026-08-19\|16.13\|-4.10\|16.80\|16.80\|16.09\|53498;2026-08-20\|16.42\|1.80\|16.30\|16.57\|16.10\|42313;2026-08-21\|16.35\|-0.43\|16.35\|16.38\|16.15\|32649;2026-08-24\|15.75\|-3.67\|16.33\|16.35\|15.66\|54144;2026-08-25\|16.48\|4.63\|15.70\|16.50\|15.67\|61318;2026-08-26\|16.89\|2.80\|16.31\|16.96\|16.31\|55239;2026-08-27\|16.66\|-1.36\|16.81\|16.88\|16.48\|41248;2026-08-28\|16.66\|0.00\|16.68\|16.83\|16.58\|27606;2026-08-31\|18.33\|10.02\|17.16\|18.33\|16.80\|170966;2026-09-01\|18.90\|3.11\|19.25\|19.90\|18.78\|328484;2026-09-02\|18.13\|-4.07\|18.85\|19.13\|18.08\|188722;2026-09-03\|18.00\|-0.72\|18.10\|19.55\|17.91\|232528;2026-09-04\|18.75\|4.17\|17.78\|19.75\|17.78\|295257;2026-09-07\|20.63\|10.03\|18.80\|20.63\|18.62\|204729;2026-09-08\|22.69\|9.99\|20.82\|22.69\|20.50\|465323;2026-09-09\|22.50\|-0.84\|22.60\|22.78\|21.19\|353087;2026-09-10\|22.26\|-1.07\|22.60\|23.07\|21.57\|200937;2026-09-11\|23.53\|5.71\|22.13\|23.55\|21.67\|244452;2026-09-14\|23.36\|-0.72\|23.05\|23.98\|22.50\|182562;2026-09-15\|22.93\|-1.84\|23.69\|23.84\|22.58\|138687;2026-09-16\|22.68\|-1.09\|22.62\|23.20\|22.35\|122996;2026-09-17\|23.23\|2.42\|22.70\|23.51\|22.45\|124219;2026-09-18\|24.51\|5.51\|22.97\|25.50\|22.88\|194937;2026-09-21\|24.10\|-1.67\|24.51\|24.51\|22.30\|167973;2026-09-22\|24.64\|2.24\|24.00\|25.32\|23.52\|159096;2026-09-23\|23.53\|-4.50\|24.23\|24.23\|23.28\|110335;2026-09-24\|22.96\|-2.42\|23.26\|23.71\|22.71\|98543;2026-09-28\|22.74\|-0.96\|23.55\|24.30\|22.65\|93457;2026-09-29\|23.26\|2.29\|22.57\|23.80\|22.43\|83605;2026-09-30\|23.00\|-1.12\|23.17\|24.00\|22.80\|86599;2026-10-08\|22.49\|-2.22\|22.50\|23.40\|22.40\|74237;2026-10-09\|24.74\|10.00\|22.41\|24.74\|22.41\|125515;2026-10-12\|27.21\|9.98\|25.79\|27.21\|24.77\|284471;2026-10-13\|27.56\|1.29\|26.94\|28.75\|25.50\|369001;2026-10-14\|29.09\|5.55\|27.56\|30.10\|26.51\|370217;2026-10-15\|28.60\|-1.68\|28.20\|29.21\|27.60\|256221;2026-10-16\|27.65\|-3.32\|28.66\|29.11\|27.35\|199947;2026-10-19\|27.54\|-0.40\|27.71\|28.29\|26.70\|137884;2026-10-20\|28.60\|3.85\|27.05\|29.00\|27.04\|174418;2026-10-21\|28.10\|-1.75\|28.81\|30.01\|27.98\|129121;2026-10-22\|26.38\|-6.12\|27.93\|27.93\|26.37\|134066;2026-10-23\|28.38\|7.58\|26.11\|28.56\|25.58\|155680;2026-10-26\|29.41\|3.63\|27.83\|30.15\|26.26\|237217;2026-10-27\|29.03\|-1.29\|28.88\|30.75\|28.50\|169387;2026-10-28\|28.80\|-0.79\|28.89\|29.86\|27.90\|151837;2026-10-29\|28.95\|0.52\|28.70\|29.69\|28.31\|117410;2026-10-30\|27.50\|-5.01\|28.41\|28.68\|26.90\|121898;2026-11-02\|30.25\|10.00\|26.62\|30.25\|26.62\|134844;2026-11-03\|30.59\|1.12\|31.50\|32.88\|30.30\|291044;2026-11-04\|31.11\|1.70\|30.20\|32.07\|30.19\|206110;2026-11-05\|32.51\|4.50\|30.49\|33.15\|30.00\|220330;2026-11-06\|35.76\|10.00\|31.00\|35.76\|31.00\|222010
129472	多地出台措施稳定房地产市场	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
129471	高盛上调行业龙头目标价	光纤参股+环保业务+金属制品 1、据2026年8月24日互动易，公司参股公司主要产品为通信用光纤预制棒、光纤及光缆；据2026年5月8日业绩说明会，公司主营业务不涉及光纤业务。 2、据2026年4月23日年报及2026年5月8日业绩说明会，公司环保业务已拓展建筑垃圾分类处理、大件垃圾处理EPC及煤矿高盐水处理等领域，煤矿高盐水项目毛利率较高。 3、据2026年7月18日公告，公司主营业务包括金属制品和环保业务，金属制品涵盖弹簧钢丝、打包钢丝、制绳钢丝等产品。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265;2026-07-27\|6.72\|5.00\|6.30\|6.77\|6.28\|156373;2026-07-28\|6.62\|-1.49\|6.65\|6.89\|6.58\|127834;2026-07-29\|6.65\|0.45\|6.63\|6.74\|6.49\|148281;2026-07-30\|6.35\|-4.51\|6.66\|6.80\|6.29\|160552;2026-07-31\|6.73\|5.98\|6.50\|6.82\|6.46\|190558;2026-08-03\|7.11\|5.65\|6.83\|7.16\|6.75\|228901;2026-08-04\|7.24\|1.83\|7.16\|7.29\|7.03\|173466;2026-08-05\|7.43\|2.62\|7.24\|7.45\|7.15\|170421;2026-08-06\|7.48\|0.67\|7.48\|7.55\|7.34\|191311;2026-08-07\|7.37\|-1.47\|7.43\|7.47\|7.20\|147136;2026-08-10\|7.58\|2.85\|7.36\|7.59\|7.24\|137712;2026-08-11\|7.46\|-1.58\|7.56\|7.56\|7.34\|121016;2026-08-12\|7.67\|2.81\|7.39\|7.68\|7.39\|109471;2026-08-13\|7.43\|-3.13\|7.70\|7.87\|7.42\|123747;2026-08-14\|7.35\|-1.08\|7.50\|7.51\|7.21\|118401;2026-08-17\|7.55\|2.72\|7.47\|7.55\|7.35\|95400;2026-08-18\|7.38\|-2.25\|7.64\|7.65\|7.34\|98255;2026-08-19\|7.04\|-4.61\|7.23\|7.36\|7.02\|105029;2026-08-20\|7.11\|0.99\|7.15\|7.20\|6.97\|77183;2026-08-21\|7.30\|2.67\|7.40\|7.41\|6.96\|159339;2026-08-24\|7.04\|-3.56\|7.26\|7.27\|6.93\|126331;2026-08-25\|7.25\|2.98\|6.93\|7.32\|6.92\|103555;2026-08-26\|7.98\|10.07\|7.65\|7.98\|7.25\|181542;2026-08-27\|8.78\|10.03\|8.47\|8.78\|8.46\|151519;2026-08-28\|8.60\|-2.05\|9.64\|9.64\|8.39\|1260000;2026-08-31\|9.03\|5.00\|7.98\|9.38\|7.98\|1191778;2026-09-01\|9.16\|1.44\|8.94\|9.58\|8.71\|1159530;2026-09-02\|9.14\|-0.22\|8.82\|9.42\|8.68\|886420;2026-09-03\|8.74\|-4.38\|9.14\|9.38\|8.68\|674872;2026-09-04\|8.51\|-2.63\|8.74\|8.79\|8.45\|520081;2026-09-07\|8.33\|-2.12\|8.51\|8.61\|8.32\|381463;2026-09-08\|9.16\|9.96\|8.32\|9.16\|8.23\|567416;2026-09-09\|8.94\|-2.40\|9.37\|9.40\|8.90\|822034;2026-09-10\|8.43\|-5.70\|8.77\|8.86\|8.42\|483086;2026-09-11\|8.38\|-0.59\|8.39\|9.27\|8.05\|833967;2026-09-14\|7.84\|-6.44\|8.28\|8.28\|7.72\|564511;2026-09-15\|7.44\|-5.10\|7.70\|7.76\|7.40\|436676;2026-09-16\|7.60\|2.15\|7.31\|7.70\|7.28\|419640;2026-09-17\|7.63\|0.39\|7.57\|7.73\|7.48\|316548;2026-09-18\|7.68\|0.66\|7.71\|7.79\|7.63\|258937;2026-09-21\|7.95\|3.52\|7.73\|8.06\|7.69\|276405;2026-09-22\|7.83\|-1.51\|8.00\|8.05\|7.78\|205307;2026-09-23\|7.42\|-5.24\|7.80\|7.85\|7.41\|224139;2026-09-24\|7.35\|-0.94\|7.40\|7.45\|7.30\|170073;2026-09-28\|7.02\|-4.49\|7.35\|7.41\|6.87\|186246;2026-09-29\|7.08\|0.85\|7.03\|7.17\|6.95\|151201;2026-09-30\|6.96\|-1.69\|7.16\|7.16\|6.93\|100882;2026-10-08\|6.93\|-0.43\|7.01\|7.19\|6.87\|142340;2026-10-09\|7.00\|1.01\|6.93\|7.03\|6.62\|170099;2026-10-12\|6.77\|-3.29\|6.98\|6.99\|6.76\|115049;2026-10-13\|6.91\|2.07\|6.67\|6.95\|6.52\|144033;2026-10-14\|6.73\|-2.60\|6.84\|6.93\|6.72\|89954;2026-10-15\|6.51\|-3.27\|6.55\|6.67\|6.47\|108956;2026-10-16\|6.59\|1.23\|6.69\|6.74\|6.52\|128349;2026-10-19\|6.43\|-2.43\|6.53\|6.65\|6.10\|150263;2026-10-20\|6.44\|0.16\|6.45\|6.52\|6.36\|92694;2026-10-21\|6.44\|0.00\|6.47\|6.58\|6.41\|101605;2026-10-22\|6.12\|-4.97\|6.49\|6.50\|6.10\|112439;2026-10-23\|6.15\|0.49\|6.08\|6.16\|5.65\|169045;2026-10-26\|6.08\|-1.14\|6.12\|6.16\|6.01\|89799;2026-10-27\|5.91\|-2.80\|6.16\|6.23\|5.90\|110555;2026-10-28\|5.76\|-2.54\|5.68\|5.85\|5.59\|210604;2026-10-29\|5.57\|-3.30\|5.62\|5.78\|5.56\|138642;2026-10-30\|5.34\|-4.13\|5.63\|5.69\|5.32\|162353;2026-11-02\|5.53\|3.56\|5.41\|5.56\|5.18\|196931;2026-11-03\|5.49\|-0.72\|5.52\|5.70\|5.38\|135722;2026-11-04\|5.55\|1.09\|5.45\|5.58\|5.25\|147697;2026-11-05\|5.78\|4.14\|5.56\|5.80\|5.41\|159107;2026-11-06\|5.70\|-1.38\|5.65\|5.77\|5.53\|129602
129470	多地出台措施稳定房地产市场	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226;2026-09-11\|8.82\|-3.18\|9.06\|9.23\|8.77\|147660;2026-09-14\|8.58\|-2.72\|8.88\|8.94\|8.58\|139298;2026-09-15\|8.27\|-3.61\|8.77\|8.79\|8.26\|148054;2026-09-16\|8.39\|1.45\|8.37\|8.53\|8.19\|105247;2026-09-17\|8.93\|6.44\|8.40\|9.03\|8.28\|177337;2026-09-18\|9.14\|2.35\|8.89\|9.17\|8.83\|164205;2026-09-21\|9.66\|5.69\|9.08\|9.80\|9.08\|220933;2026-09-22\|9.62\|-0.41\|9.68\|9.69\|9.41\|155697;2026-09-23\|9.59\|-0.31\|9.59\|9.92\|9.52\|194568;2026-09-24\|9.20\|-4.07\|9.52\|9.56\|9.09\|170770;2026-09-28\|10.12\|10.00\|9.40\|10.12\|9.28\|188412;2026-09-29\|11.13\|9.98\|11.13\|11.13\|10.67\|421424;2026-09-30\|12.24\|9.97\|10.10\|12.24\|10.02\|898769;2026-10-08\|12.12\|-0.98\|12.19\|13.46\|12.12\|1164725;2026-10-09\|12.59\|3.88\|12.11\|13.09\|11.11\|1136383;2026-10-12\|12.12\|-3.73\|12.18\|12.94\|11.33\|946282;2026-10-13\|11.74\|-3.14\|12.12\|12.83\|11.56\|803850;2026-10-14\|10.81\|-7.92\|11.22\|11.57\|10.70\|739765;2026-10-15\|10.82\|0.09\|10.67\|11.60\|10.48\|702073;2026-10-16\|11.40\|5.36\|10.86\|11.90\|10.86\|911027;2026-10-19\|11.56\|1.40\|10.91\|11.82\|10.69\|743092;2026-10-20\|10.84\|-6.23\|11.32\|11.50\|10.78\|538707;2026-10-21\|11.04\|1.84\|10.71\|11.47\|10.51\|491589;2026-10-22\|9.94\|-9.96\|11.15\|11.69\|9.94\|723071;2026-10-23\|10.25\|3.12\|9.44\|10.35\|9.31\|573670;2026-10-26\|10.22\|-0.29\|10.11\|10.67\|10.01\|424652;2026-10-27\|10.05\|-1.66\|10.24\|10.58\|10.05\|352581;2026-10-28\|10.30\|2.49\|10.10\|10.40\|9.90\|356269;2026-10-29\|9.59\|-6.89\|10.17\|10.30\|9.50\|364993;2026-10-30\|9.45\|-1.46\|9.59\|10.20\|9.29\|462243;2026-11-02\|9.71\|2.75\|9.55\|9.88\|9.06\|349767;2026-11-03\|9.31\|-4.12\|9.60\|9.95\|9.18\|327068;2026-11-04\|9.14\|-1.83\|9.21\|9.25\|8.66\|376959;2026-11-05\|9.34\|2.19\|9.00\|9.49\|9.00\|281577;2026-11-06\|8.94\|-4.28\|9.01\|9.27\|8.68\|235168
129469	国内首款AI辅助研发原创药获批上市	牛磺酸+化学制药+中报预增 1、据2026年7月15日公告，公司预计2026年上半年归属于上市公司股东的净利润为3987.15万元至4873.19万元，同比增长219.08%至289.99%，业绩增长主要原因是主营产品牛磺酸的销量和销售价格比上年同期增长所致。 2、据2025年年报，公司是全球最大的牛磺酸生产基地，具备年产7.8万吨的生产能力，在成本控制、运营效率及品质保障等方面形成了较强的竞争优势。 3、据2026年7月9日投资者关系活动记录表，公司主营产品牛磺酸根据市场需求以销定产，并凭借规模化产能与自研工艺积极做好成本管控，同时根据生产成本适时调整销售价格。	公司是牛磺酸行业龙头	2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917;2026-09-14\|14.44\|6.02\|13.51\|14.53\|13.35\|362872;2026-09-15\|14.02\|-2.91\|14.42\|14.58\|13.98\|199582;2026-09-16\|13.88\|-1.00\|13.95\|14.23\|13.80\|149040;2026-09-17\|13.80\|-0.58\|13.86\|14.25\|13.71\|155560;2026-09-18\|13.83\|0.22\|13.92\|14.25\|13.70\|168506;2026-09-21\|14.67\|6.07\|13.90\|14.70\|13.90\|275437;2026-09-22\|14.43\|-1.64\|14.69\|14.70\|14.24\|181571;2026-09-23\|13.84\|-4.09\|14.31\|14.35\|13.80\|165396;2026-09-24\|13.48\|-2.60\|14.78\|15.15\|13.44\|384841;2026-09-28\|13.18\|-2.23\|13.43\|13.56\|13.10\|212079;2026-09-29\|13.00\|-1.37\|13.11\|13.43\|12.99\|128322;2026-09-30\|13.48\|3.69\|13.10\|13.74\|12.92\|234329;2026-10-08\|13.12\|-2.67\|13.49\|13.64\|13.03\|163040;2026-10-09\|13.47\|2.67\|13.06\|13.57\|12.82\|202036;2026-10-12\|13.16\|-2.30\|13.40\|13.80\|13.07\|145006;2026-10-13\|12.94\|-1.67\|13.01\|13.07\|12.52\|147083;2026-10-14\|12.75\|-1.47\|13.10\|13.14\|12.69\|93096;2026-10-15\|12.42\|-2.59\|12.50\|12.82\|12.37\|113488;2026-10-16\|11.99\|-3.46\|12.55\|12.82\|11.88\|153441;2026-10-19\|11.68\|-2.59\|11.95\|12.04\|11.44\|118575;2026-10-20\|11.83\|1.28\|11.70\|11.95\|11.59\|84330;2026-10-21\|11.72\|-0.93\|11.89\|12.08\|11.64\|86627;2026-10-22\|11.18\|-4.61\|11.72\|11.75\|11.16\|95218;2026-10-23\|11.27\|0.81\|11.09\|11.31\|10.67\|135519;2026-10-26\|11.36\|0.80\|11.26\|11.61\|11.06\|130398;2026-10-27\|11.09\|-2.38\|11.32\|11.48\|11.07\|101270;2026-10-28\|11.29\|1.80\|11.13\|11.34\|11.00\|84915;2026-10-29\|11.12\|-1.51\|11.23\|11.43\|11.10\|85513;2026-10-30\|12.23\|9.98\|12.20\|12.23\|12.20\|99403;2026-11-02\|12.42\|1.55\|12.61\|13.28\|12.30\|507640;2026-11-03\|12.00\|-3.38\|12.14\|12.50\|11.95\|290571;2026-11-04\|12.22\|1.83\|12.12\|12.44\|11.90\|248251;2026-11-05\|12.46\|1.96\|12.21\|12.47\|12.17\|212513;2026-11-06\|12.09\|-2.97\|12.10\|12.40\|12.00\|139192
129468	泰国糖产量可能降至1000万吨以下	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054;2026-09-14\|4.12\|-2.83\|4.23\|4.37\|4.07\|1705907;2026-09-15\|3.95\|-4.13\|4.20\|4.23\|3.94\|1766220;2026-09-16\|4.00\|1.27\|4.00\|4.02\|3.90\|1400899;2026-09-17\|4.00\|0.00\|3.93\|4.03\|3.90\|1235211;2026-09-18\|3.90\|-2.50\|3.85\|3.96\|3.83\|1202832;2026-09-21\|4.07\|4.36\|3.90\|4.09\|3.86\|1558464;2026-09-22\|4.28\|5.16\|4.04\|4.38\|3.96\|2783469;2026-09-23\|3.88\|-9.35\|4.27\|4.27\|3.86\|2401096;2026-09-24\|3.80\|-2.06\|3.89\|4.00\|3.78\|1352714;2026-09-28\|3.76\|-1.05\|3.78\|3.89\|3.69\|1208712;2026-09-29\|3.81\|1.33\|3.72\|3.85\|3.72\|957616;2026-09-30\|3.85\|1.05\|3.85\|3.88\|3.77\|792751;2026-10-08\|4.04\|4.94\|3.90\|4.07\|3.86\|1904208;2026-10-09\|4.12\|1.98\|4.10\|4.16\|3.80\|2239297;2026-10-12\|3.72\|-9.71\|3.98\|4.12\|3.71\|1890086;2026-10-13\|3.74\|0.54\|3.58\|3.76\|3.54\|1101975;2026-10-14\|3.66\|-2.14\|3.76\|3.88\|3.65\|924486;2026-10-15\|3.52\|-3.83\|3.55\|3.60\|3.48\|934505;2026-10-16\|3.49\|-0.85\|3.55\|3.58\|3.46\|755954;2026-10-19\|3.39\|-2.87\|3.48\|3.48\|3.30\|763996;2026-10-20\|3.40\|0.29\|3.39\|3.43\|3.36\|554414;2026-10-21\|3.47\|2.06\|3.41\|3.52\|3.41\|614173;2026-10-22\|3.32\|-4.32\|3.46\|3.47\|3.32\|585221;2026-10-23\|3.34\|0.60\|3.25\|3.40\|3.13\|821758;2026-10-26\|3.32\|-0.60\|3.36\|3.40\|3.28\|544109;2026-10-27\|3.21\|-3.31\|3.32\|3.35\|3.21\|451150;2026-10-28\|3.24\|0.93\|3.21\|3.25\|3.16\|514414;2026-10-29\|3.14\|-3.09\|3.22\|3.24\|3.13\|386557;2026-10-30\|3.06\|-2.55\|3.06\|3.19\|3.04\|518789;2026-11-02\|3.13\|2.29\|3.06\|3.13\|3.00\|616347;2026-11-03\|3.08\|-1.60\|3.10\|3.19\|3.05\|557598;2026-11-04\|3.14\|1.95\|3.08\|3.15\|3.02\|587842;2026-11-05\|3.22\|2.55\|3.13\|3.23\|3.11\|553403;2026-11-06\|3.17\|-1.55\|3.17\|3.22\|3.13\|496661
129467	《后西游记》上线首播实时收视居省级卫视第一	影视IP+短剧+江西国资 1、据2026年8月28日半年报，公司主营影视IP内容投资与运营、游戏产品及渠道推广，影视业务涵盖电视剧、网络剧、电影及网络微短剧等内容形态。 2、据2026年5月15日互动易，公司2025年以来已有7部网络微短剧播出，《况青天传奇》在17个全国平台及多个省内平台展播，总播放量突破3000万次。 3、据2026年4月17日年报，公司最终控制人为江西省人民政府，并持续推进影视精品化、微短剧规范提质及多元泛文化业务布局。	公司核心影视业务主要包括影视剧的投资、制作及发行业务，推动《武林外史》《圆月弯刀》《多情剑客无情剑》等五部微短剧开发制作；互动剧方面，公司已与互影科技签署了战略框架合作协议，双方将利用AI联合研发改编经典IP衍生互动剧	2026-06-29\|4.38\|-0.68\|4.40\|4.47\|4.22\|112682;2026-06-30\|4.36\|-0.46\|4.36\|4.46\|4.29\|105963;2026-07-01\|4.53\|3.90\|4.39\|4.62\|4.34\|175420;2026-07-02\|4.53\|0.00\|4.52\|4.74\|4.51\|154649;2026-07-03\|4.65\|2.65\|4.59\|4.81\|4.52\|174494;2026-07-06\|4.57\|-1.72\|4.71\|4.77\|4.55\|125407;2026-07-07\|4.51\|-1.31\|4.57\|4.65\|4.49\|116721;2026-07-08\|4.50\|-0.22\|4.51\|4.55\|4.41\|113134;2026-07-09\|4.51\|0.22\|4.45\|4.63\|4.39\|119701;2026-07-10\|4.72\|4.66\|4.51\|4.85\|4.39\|201893;2026-07-13\|4.53\|-4.03\|4.73\|4.85\|4.48\|168291;2026-07-14\|4.58\|1.10\|4.53\|4.58\|4.38\|108826;2026-07-15\|4.69\|2.40\|4.55\|4.75\|4.52\|128551;2026-07-16\|4.97\|5.97\|4.70\|5.11\|4.62\|317456;2026-07-17\|4.67\|-6.04\|4.97\|5.10\|4.61\|288935;2026-07-20\|4.55\|-2.57\|4.62\|4.78\|4.47\|211856;2026-07-21\|4.49\|-1.32\|4.51\|4.62\|4.26\|186035;2026-07-22\|4.38\|-2.45\|4.44\|4.52\|4.34\|126090;2026-07-23\|4.49\|2.51\|4.34\|4.51\|4.27\|123966;2026-07-24\|4.33\|-3.56\|4.44\|4.50\|4.30\|93912;2026-07-27\|4.52\|4.39\|4.32\|4.55\|4.30\|127349;2026-07-28\|4.65\|2.88\|4.48\|4.78\|4.47\|141101;2026-07-29\|4.81\|3.44\|4.66\|4.83\|4.66\|154334;2026-07-30\|4.78\|-0.62\|4.80\|4.97\|4.76\|124522;2026-07-31\|4.95\|3.56\|4.78\|4.98\|4.77\|118259;2026-08-03\|5.06\|2.22\|4.95\|5.08\|4.92\|109219;2026-08-04\|5.17\|2.17\|5.09\|5.20\|5.03\|116284;2026-08-05\|5.20\|0.58\|5.17\|5.24\|5.14\|108189;2026-08-06\|5.17\|-0.58\|5.20\|5.32\|5.08\|112194;2026-08-07\|5.11\|-1.16\|5.16\|5.19\|4.95\|111193;2026-08-10\|5.23\|2.35\|5.16\|5.25\|5.06\|93540;2026-08-11\|5.26\|0.57\|5.25\|5.29\|5.16\|75709;2026-08-12\|5.35\|1.71\|5.29\|5.37\|5.24\|90148;2026-08-13\|5.20\|-2.80\|5.33\|5.40\|5.20\|90450;2026-08-14\|5.15\|-0.96\|5.22\|5.23\|5.02\|115654;2026-08-17\|5.14\|-0.19\|5.16\|5.17\|5.05\|68227;2026-08-18\|5.05\|-1.75\|5.11\|5.14\|5.02\|76016;2026-08-19\|4.87\|-3.56\|5.03\|5.06\|4.87\|79219;2026-08-20\|5.09\|4.52\|4.97\|5.36\|4.88\|222828;2026-08-21\|4.99\|-1.96\|5.03\|5.08\|4.91\|168169;2026-08-24\|4.92\|-1.40\|5.00\|5.08\|4.89\|102058;2026-08-25\|5.17\|5.08\|4.92\|5.21\|4.89\|132760;2026-08-26\|5.21\|0.77\|5.17\|5.24\|5.13\|88830;2026-08-27\|5.18\|-0.58\|5.21\|5.24\|5.17\|73308;2026-08-28\|5.18\|0.00\|5.18\|5.24\|5.13\|65737;2026-08-31\|5.50\|6.18\|5.13\|5.55\|5.13\|250035;2026-09-01\|5.61\|2.00\|5.48\|5.71\|5.43\|290832;2026-09-02\|5.49\|-2.14\|5.58\|5.67\|5.43\|189460;2026-09-03\|5.38\|-2.00\|5.55\|5.65\|5.35\|166149;2026-09-04\|5.51\|2.42\|5.40\|5.61\|5.36\|159370;2026-09-07\|5.63\|2.18\|5.51\|5.66\|5.49\|133995;2026-09-08\|6.19\|9.95\|5.88\|6.19\|5.74\|466552;2026-09-09\|5.97\|-3.55\|5.85\|6.11\|5.57\|978575;2026-09-10\|5.94\|-0.50\|5.90\|6.21\|5.65\|639362;2026-09-11\|5.85\|-1.52\|5.76\|5.94\|5.67\|424963;2026-09-14\|5.68\|-2.91\|5.85\|5.92\|5.62\|272087;2026-09-15\|5.49\|-3.35\|5.77\|5.78\|5.46\|231889;2026-09-16\|5.55\|1.09\|5.50\|5.62\|5.40\|176754;2026-09-17\|5.63\|1.44\|5.58\|5.65\|5.49\|164027;2026-09-18\|5.55\|-1.42\|5.60\|5.69\|5.53\|154074;2026-09-21\|5.73\|3.24\|5.62\|5.76\|5.52\|167759;2026-09-22\|5.86\|2.27\|5.71\|5.90\|5.66\|194664;2026-09-23\|5.80\|-1.02\|5.78\|5.84\|5.61\|196915;2026-09-24\|5.72\|-1.38\|5.80\|5.87\|5.67\|111360;2026-09-28\|5.59\|-2.27\|5.81\|5.92\|5.56\|119572;2026-09-29\|5.72\|2.33\|5.63\|5.78\|5.55\|124470;2026-09-30\|5.64\|-1.40\|5.72\|5.79\|5.57\|103332;2026-10-08\|5.53\|-1.95\|5.61\|5.67\|5.49\|109104;2026-10-09\|6.08\|9.95\|5.52\|6.08\|5.36\|242119;2026-10-12\|6.69\|10.03\|6.63\|6.69\|6.60\|283547;2026-10-13\|7.36\|10.01\|7.36\|7.36\|7.36\|159586;2026-10-14\|8.10\|10.05\|8.07\|8.10\|7.78\|565697;2026-10-15\|8.91\|10.00\|8.91\|8.91\|8.67\|766043;2026-10-16\|9.33\|4.71\|9.65\|9.80\|8.73\|2282990;2026-10-19\|10.26\|9.97\|8.80\|10.26\|8.40\|2203754;2026-10-20\|10.25\|-0.10\|10.19\|10.54\|9.95\|1696728;2026-10-21\|10.55\|2.93\|10.32\|10.66\|10.25\|1502862;2026-10-22\|9.90\|-6.16\|10.30\|10.56\|9.62\|1560690;2026-10-23\|10.89\|10.00\|9.91\|10.89\|9.89\|2006537;2026-10-26\|9.80\|-10.01\|10.28\|10.45\|9.80\|1212947;2026-10-27\|8.82\|-10.00\|8.82\|10.07\|8.82\|1878237;2026-10-28\|8.71\|-1.25\|8.49\|8.88\|7.94\|1869091;2026-10-29\|8.97\|2.99\|8.20\|9.18\|8.05\|1833989;2026-10-30\|8.07\|-10.03\|8.34\|9.13\|8.07\|1154415;2026-11-02\|7.86\|-2.60\|7.57\|8.33\|7.26\|1837052;2026-11-03\|8.30\|5.60\|7.87\|8.65\|7.87\|2093577;2026-11-04\|8.08\|-2.65\|8.37\|8.61\|7.93\|1889123;2026-11-05\|8.89\|10.02\|8.45\|8.89\|8.30\|1665249;2026-11-06\|8.58\|-3.49\|8.95\|9.33\|8.36\|1913812
129466	Hugging Face推出AI机器人Microduck大火	电热元件+智能家电+新能源车 1、据2026年8月19日半年度报告，公司主营电热元件和组件研发、生产及销售，产品覆盖民用电器、商用电器、工业装备及新能源汽车领域，客户包括美的、海尔、博世等知名企业。 2、据2026年8月26日互动易，公司产品可应用于扫地机器人，已与添可、云鲸、追觅、石头科技、大疆等清洁电器品牌建立合作。 3、据2026年8月25日投资者关系活动记录表，公司新能源车电热元件业务2026年上半年同比增长28.83%，持续拓展厚膜技术在热管理系统中的应用及国内自主品牌客户。	公司产品可应用于扫地机器人，已与添可、云鲸、追觅、石头科技、大疆等清洁电器品牌建立合作	2026-06-29\|21.94\|0.55\|21.63\|22.14\|21.20\|20627;2026-06-30\|22.36\|1.91\|22.03\|22.45\|21.81\|18850;2026-07-01\|22.38\|0.09\|22.60\|22.60\|22.13\|19014;2026-07-02\|22.40\|0.09\|22.56\|22.98\|22.22\|20716;2026-07-03\|22.71\|1.38\|22.58\|22.95\|22.37\|25779;2026-07-06\|22.70\|-0.04\|22.82\|22.95\|22.51\|19087;2026-07-07\|22.72\|0.09\|22.77\|22.85\|22.41\|18559;2026-07-08\|22.23\|-2.16\|22.74\|22.77\|22.12\|23688;2026-07-09\|22.68\|2.02\|22.08\|22.73\|20.94\|36685;2026-07-10\|22.58\|-0.44\|22.69\|22.84\|22.13\|24531;2026-07-13\|22.08\|-2.21\|22.58\|22.58\|21.68\|23440;2026-07-14\|22.48\|1.81\|22.01\|22.48\|21.61\|21331;2026-07-15\|22.62\|0.62\|22.48\|22.68\|21.96\|24883;2026-07-16\|22.65\|0.13\|22.69\|22.81\|22.24\|22195;2026-07-17\|22.78\|0.57\|22.60\|22.92\|22.43\|31273;2026-07-20\|22.69\|-0.40\|22.90\|23.00\|21.90\|40512;2026-07-21\|22.43\|-1.15\|22.40\|22.72\|21.78\|39602;2026-07-22\|20.68\|-7.80\|22.20\|22.37\|20.23\|47684;2026-07-23\|19.09\|-7.69\|20.00\|20.37\|18.61\|61662;2026-07-24\|18.45\|-3.35\|18.71\|18.87\|18.38\|25684;2026-07-27\|18.88\|2.33\|18.98\|18.98\|18.18\|25017;2026-07-28\|18.43\|-2.38\|18.76\|18.90\|18.35\|20277;2026-07-29\|18.34\|-0.49\|18.43\|18.58\|18.20\|21293;2026-07-30\|18.03\|-1.69\|18.57\|18.62\|18.01\|24729;2026-07-31\|18.28\|1.39\|18.05\|18.30\|18.03\|23153;2026-08-03\|18.54\|1.42\|18.26\|18.54\|18.14\|17946;2026-08-04\|18.90\|1.94\|18.60\|19.04\|18.43\|26600;2026-08-05\|18.95\|0.26\|18.99\|19.14\|18.73\|22236;2026-08-06\|19.18\|1.21\|19.00\|19.30\|18.86\|23518;2026-08-07\|18.99\|-0.99\|19.18\|19.28\|18.91\|16868;2026-08-10\|19.40\|2.16\|18.99\|19.40\|18.97\|21829;2026-08-11\|19.20\|-1.03\|19.40\|19.40\|19.02\|15618;2026-08-12\|19.24\|0.21\|19.23\|19.39\|19.05\|19574;2026-08-13\|19.00\|-1.25\|19.38\|19.40\|18.91\|18431;2026-08-14\|18.93\|-0.37\|18.99\|19.02\|18.85\|14157;2026-08-17\|19.12\|1.00\|19.00\|19.14\|18.52\|18998;2026-08-18\|19.48\|1.88\|19.16\|19.69\|18.86\|33458;2026-08-19\|18.60\|-4.52\|19.30\|19.58\|18.51\|30328;2026-08-20\|19.01\|2.20\|18.82\|19.24\|18.68\|23015;2026-08-21\|19.25\|1.26\|18.91\|19.25\|18.66\|17807;2026-08-24\|19.04\|-1.09\|19.22\|19.36\|19.01\|14679;2026-08-25\|19.27\|1.21\|18.91\|19.30\|18.90\|17107;2026-08-26\|19.37\|0.52\|19.22\|19.60\|19.18\|18301;2026-08-27\|19.46\|0.46\|19.28\|19.65\|19.23\|17741;2026-08-28\|19.34\|-0.62\|19.42\|19.79\|19.33\|21188;2026-08-31\|19.37\|0.16\|19.38\|19.52\|19.23\|15581;2026-09-01\|19.48\|0.57\|19.32\|19.53\|19.28\|19524;2026-09-02\|19.53\|0.26\|19.48\|19.68\|19.32\|17257;2026-09-03\|19.32\|-1.08\|19.47\|19.61\|19.25\|14386;2026-09-04\|19.15\|-0.88\|19.43\|19.65\|19.04\|21264;2026-09-07\|19.03\|-0.63\|19.15\|19.30\|19.02\|13661;2026-09-08\|20.93\|9.98\|19.06\|20.93\|19.06\|58721;2026-09-09\|20.30\|-3.01\|20.88\|20.88\|20.01\|82788;2026-09-10\|19.90\|-1.97\|20.32\|20.61\|19.79\|46065;2026-09-11\|19.82\|-0.40\|19.74\|19.95\|19.38\|49832;2026-09-14\|20.30\|2.42\|19.63\|20.46\|19.61\|55566;2026-09-15\|19.94\|-1.77\|20.08\|20.10\|19.81\|35957;2026-09-16\|19.66\|-1.40\|19.80\|19.83\|19.04\|36823;2026-09-17\|19.51\|-0.76\|19.45\|19.65\|19.19\|26005;2026-09-18\|19.80\|1.49\|19.52\|19.81\|19.37\|26947;2026-09-21\|19.99\|0.96\|19.73\|20.10\|19.70\|27493;2026-09-22\|19.94\|-0.25\|20.06\|20.08\|19.80\|25348;2026-09-23\|20.49\|2.76\|19.83\|20.55\|19.80\|47431;2026-09-24\|20.15\|-1.66\|20.45\|20.46\|20.05\|32738;2026-09-28\|20.03\|-0.60\|20.13\|20.47\|19.66\|26600;2026-09-29\|19.95\|-0.40\|20.02\|20.35\|19.50\|25565;2026-09-30\|19.73\|-1.10\|20.00\|20.26\|19.72\|20866;2026-10-08\|20.04\|1.57\|19.78\|20.33\|19.78\|24797;2026-10-09\|19.75\|-1.45\|20.04\|20.18\|19.05\|28461;2026-10-12\|19.28\|-2.38\|19.74\|19.85\|19.24\|20686;2026-10-13\|19.00\|-1.45\|19.20\|19.28\|18.73\|18402;2026-10-14\|18.53\|-2.47\|19.27\|19.28\|18.50\|17466;2026-10-15\|17.97\|-3.02\|18.16\|18.29\|17.93\|15796;2026-10-16\|17.87\|-0.56\|18.15\|18.20\|17.80\|15882;2026-10-19\|17.96\|0.50\|17.80\|18.05\|17.66\|11615;2026-10-20\|18.09\|0.72\|18.01\|18.19\|17.95\|10578;2026-10-21\|17.80\|-1.60\|18.09\|18.19\|17.74\|13094;2026-10-22\|17.30\|-2.81\|17.74\|17.86\|17.30\|13267;2026-10-23\|17.51\|1.21\|17.15\|17.57\|16.65\|17498;2026-10-26\|17.51\|0.00\|17.45\|17.62\|17.34\|8818;2026-10-27\|17.16\|-2.00\|17.69\|17.74\|17.16\|8542;2026-10-28\|17.55\|2.27\|17.32\|17.64\|17.20\|13010;2026-10-29\|17.20\|-1.99\|17.47\|17.60\|17.17\|8550;2026-10-30\|16.83\|-2.15\|16.88\|17.45\|16.75\|10676;2026-11-02\|17.05\|1.31\|16.93\|17.06\|16.66\|11455;2026-11-03\|17.06\|0.06\|17.07\|17.22\|16.90\|10248;2026-11-04\|17.34\|1.64\|17.00\|17.39\|16.99\|11082;2026-11-05\|17.59\|1.44\|17.29\|17.59\|17.19\|9196;2026-11-06\|17.39\|-1.14\|17.17\|17.52\|17.05\|8569
129465	泰国糖产量可能降至1000万吨以下	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
129464		数智化出版+图书出版+央企背景行业原因：东方证券9月3日研报指出，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。该剧100%由AI生成，制作周期约4个月、成本约为真人剧十分之一。公司原因： 1、据2026年8月29日半年度报告，公司推进百科精准语料库与华为小艺AI问答合作，建设古籍大模型，人民美术出版社连环画生成垂类模型升级至2.0版。 2、据2026年8月29日半年度报告，商务印书馆发布《新华字典》第13版并同步更新App及微信小程序，公司图书零售市场占有率保持行业首位。 3、据2026年4月25日2025年度社会责任报告，公司控股股东为中国出版集团，连续17次获评全国文化企业30强。	国内出版行业的龙头企业；公司以图书、报纸、期刊等出版物出版为主业，旗下中华书局打造先贤数字人智能体及先贤智能阅读空间	2026-06-29\|4.73\|0.85\|4.66\|4.76\|4.56\|94394;2026-06-30\|4.65\|-1.69\|4.72\|4.76\|4.64\|78614;2026-07-01\|4.81\|3.44\|4.64\|4.86\|4.62\|124625;2026-07-02\|4.81\|0.00\|4.82\|4.92\|4.75\|104703;2026-07-03\|4.86\|1.04\|4.84\|4.89\|4.80\|75619;2026-07-06\|4.91\|1.03\|4.86\|4.94\|4.82\|75927;2026-07-07\|4.80\|-2.24\|4.94\|4.94\|4.76\|82283;2026-07-08\|4.84\|0.83\|4.79\|4.88\|4.72\|69176;2026-07-09\|4.75\|-1.86\|4.84\|4.89\|4.73\|131896;2026-07-10\|4.82\|1.47\|4.72\|4.89\|4.68\|119509;2026-07-13\|4.81\|-0.21\|4.85\|4.89\|4.75\|110346;2026-07-14\|4.86\|1.04\|4.80\|4.90\|4.78\|96959;2026-07-15\|5.04\|3.70\|4.84\|5.05\|4.82\|124949;2026-07-16\|5.18\|2.78\|5.08\|5.21\|4.99\|144287;2026-07-17\|5.06\|-2.32\|5.18\|5.27\|5.06\|141151;2026-07-20\|5.19\|2.57\|5.06\|5.23\|5.06\|164193;2026-07-21\|5.11\|-1.54\|5.18\|5.30\|5.10\|142082;2026-07-22\|5.08\|-0.59\|5.11\|5.11\|4.98\|113555;2026-07-23\|5.03\|1.00\|5.01\|5.05\|4.95\|78410;2026-07-24\|4.95\|-1.59\|5.08\|5.08\|4.93\|67077;2026-07-27\|5.03\|1.62\|4.96\|5.06\|4.91\|64905;2026-07-28\|5.07\|0.80\|5.01\|5.08\|4.98\|56134;2026-07-29\|5.27\|3.94\|5.06\|5.32\|5.06\|180215;2026-07-30\|5.36\|1.71\|5.24\|5.40\|5.23\|184766;2026-07-31\|5.41\|0.93\|5.24\|5.47\|5.24\|146677;2026-08-03\|5.58\|3.14\|5.38\|5.59\|5.37\|155916;2026-08-04\|5.58\|0.00\|5.60\|5.66\|5.53\|151913;2026-08-05\|5.51\|-1.25\|5.55\|5.63\|5.47\|167366;2026-08-06\|5.40\|-2.00\|5.49\|5.54\|5.34\|129274;2026-08-07\|5.28\|-2.22\|5.37\|5.39\|5.18\|142731;2026-08-10\|5.30\|0.38\|5.28\|5.34\|5.20\|96390;2026-08-11\|5.25\|-0.94\|5.33\|5.33\|5.22\|81606;2026-08-12\|5.26\|0.19\|5.25\|5.30\|5.21\|93444;2026-08-13\|5.31\|0.95\|5.24\|5.63\|5.20\|267273;2026-08-14\|5.17\|-2.64\|5.31\|5.31\|5.12\|179181;2026-08-17\|5.22\|0.97\|5.18\|5.23\|5.10\|100651;2026-08-18\|5.25\|0.57\|5.23\|5.26\|5.12\|105636;2026-08-19\|5.16\|-1.71\|5.22\|5.27\|5.13\|90142;2026-08-20\|5.13\|-0.58\|5.14\|5.20\|5.11\|76164;2026-08-21\|5.09\|-0.78\|5.13\|5.14\|5.04\|71786;2026-08-24\|5.10\|0.20\|5.09\|5.11\|5.04\|59820;2026-08-25\|5.22\|2.35\|5.10\|5.24\|5.08\|94299;2026-08-26\|5.25\|0.57\|5.21\|5.30\|5.19\|78928;2026-08-27\|5.16\|-1.71\|5.24\|5.25\|5.12\|92046;2026-08-28\|5.22\|1.16\|5.18\|5.25\|5.15\|77797;2026-08-31\|5.31\|1.72\|5.22\|5.34\|5.18\|182074;2026-09-01\|5.42\|2.07\|5.29\|5.49\|5.26\|176071;2026-09-02\|5.27\|-2.77\|5.38\|5.45\|5.24\|149793;2026-09-03\|5.30\|0.57\|5.28\|5.62\|5.28\|267502;2026-09-04\|5.83\|10.00\|5.29\|5.83\|5.27\|534543;2026-09-07\|6.41\|9.95\|6.11\|6.41\|5.88\|1295658;2026-09-08\|7.05\|9.98\|6.80\|7.05\|6.66\|544869;2026-09-09\|6.68\|-5.25\|7.05\|7.10\|6.36\|1530025;2026-09-10\|6.95\|4.04\|6.83\|7.35\|6.75\|2035579;2026-09-11\|6.26\|-9.93\|6.26\|6.57\|6.26\|1300686;2026-09-14\|5.73\|-8.47\|5.76\|5.95\|5.64\|1275163;2026-09-15\|5.97\|4.19\|5.75\|6.27\|5.71\|1403488;2026-09-16\|6.15\|3.02\|5.92\|6.25\|5.88\|1018532;2026-09-17\|6.08\|-1.14\|6.12\|6.29\|6.02\|850822;2026-09-18\|6.11\|0.49\|6.00\|6.31\|5.96\|864460;2026-09-21\|6.02\|-1.47\|6.23\|6.25\|5.82\|712177;2026-09-22\|6.62\|9.97\|6.03\|6.62\|6.01\|885335;2026-09-23\|6.12\|-7.55\|6.51\|6.55\|6.03\|1265344;2026-09-24\|5.71\|-6.70\|5.96\|6.13\|5.70\|943536;2026-09-28\|5.46\|-4.38\|5.61\|5.68\|5.46\|554896;2026-09-29\|6.01\|10.07\|5.45\|6.01\|5.42\|875323;2026-09-30\|5.91\|-1.66\|6.00\|6.14\|5.87\|881516;2026-10-08\|5.73\|-3.05\|5.89\|5.90\|5.68\|465520;2026-10-09\|6.00\|4.71\|5.70\|6.05\|5.61\|589581;2026-10-12\|5.99\|-0.17\|5.96\|6.15\|5.92\|592596;2026-10-13\|6.06\|1.17\|5.80\|6.10\|5.78\|493996;2026-10-14\|6.16\|1.65\|6.02\|6.21\|5.89\|671209;2026-10-15\|5.98\|-2.92\|5.90\|6.28\|5.90\|609614;2026-10-16\|6.06\|1.34\|6.10\|6.50\|5.96\|886226;2026-10-19\|5.76\|-4.95\|5.90\|6.02\|5.65\|593805;2026-10-20\|5.74\|-0.35\|5.73\|5.87\|5.64\|387058;2026-10-21\|5.88\|2.44\|5.73\|6.01\|5.73\|422805;2026-10-22\|5.50\|-6.46\|5.84\|5.93\|5.50\|397477;2026-10-23\|5.48\|-0.36\|5.45\|5.54\|5.16\|372919;2026-10-26\|5.61\|2.37\|5.44\|5.76\|5.28\|346966;2026-10-27\|5.55\|-1.07\|5.58\|5.76\|5.53\|288733;2026-10-28\|5.64\|1.62\|5.54\|5.68\|5.41\|262431;2026-10-29\|5.46\|-3.19\|5.58\|5.61\|5.46\|187017;2026-10-30\|5.19\|-4.95\|5.36\|5.41\|5.19\|248797;2026-11-02\|5.53\|6.55\|5.18\|5.54\|5.03\|393605;2026-11-03\|5.47\|-1.08\|5.51\|5.60\|5.39\|262517;2026-11-04\|5.67\|3.66\|5.43\|5.73\|5.43\|375562;2026-11-05\|5.82\|2.65\|5.66\|5.83\|5.62\|296568;2026-11-06\|5.74\|-1.37\|5.71\|5.85\|5.64\|235650
129463	高盛上调行业龙头目标价	光纤光缆+FPGA芯片+中报扭亏行业原因： 1、上周五美股光通信股集体上涨，AI算力基础设施扩张及CPO等高速互联架构演进，提振光纤光缆产业链景气预期。 2、 9月6日，中国移动光缆集采项目公示，本次集采投标总价达70.998亿元，共有18家企业成功入围。公司原因： 1、据2026年8月1日公告，光纤光缆已成为公司近期盈利的重要支柱，行业景气回升为经营改善提供外部条件；公司主营通信基础设施产品，覆盖ODN、光缆及无线通信产品。 2、据2026年8月21日半年报，公司以1亿元取得芯慧微6.4103%股权；据2026年5月18日业绩说明会，双方计划设立联合实验室，面向6G通信和人工智能开展技术储备与产品开发。 3、据2026年8月21日半年报，公司上半年营业收入3.94亿元，同比增长5.04%，归母净利润1854.33万元，同比扭亏为盈。	信息通信网络基础设施解决方案提供商；公司主要产品覆盖了从局端OLT到用户端ONU的全系列ODN及无线通信网络建设产品，包括ODN物理连接及保护设备、光无源器件、光缆等光通信产品及微波无源器件、POI多路接入等无线通信网络建设产品	2026-06-29\|13.80\|-7.07\|14.75\|14.81\|13.42\|153803;2026-06-30\|14.40\|4.35\|13.77\|14.82\|13.51\|140192;2026-07-01\|13.92\|-3.33\|14.46\|14.53\|13.86\|124188;2026-07-02\|13.41\|-3.66\|13.63\|14.26\|13.36\|110929;2026-07-03\|13.27\|-1.04\|13.28\|13.55\|13.23\|99091;2026-07-06\|12.81\|-3.47\|13.12\|13.37\|12.50\|118952;2026-07-07\|12.04\|-6.01\|12.60\|12.79\|11.95\|106509;2026-07-08\|12.03\|-0.08\|12.07\|12.76\|11.98\|122357;2026-07-09\|12.23\|1.66\|12.04\|12.27\|11.42\|122484;2026-07-10\|12.22\|-0.08\|12.23\|12.57\|12.11\|121677;2026-07-13\|11.19\|-8.43\|12.00\|12.18\|11.08\|98439;2026-07-14\|12.31\|10.01\|11.75\|12.31\|11.75\|61527;2026-07-15\|11.92\|-3.17\|13.01\|13.03\|11.89\|251941;2026-07-16\|11.76\|-1.34\|11.83\|12.23\|11.43\|171804;2026-07-17\|10.98\|-6.63\|11.82\|12.02\|10.90\|148217;2026-07-20\|10.63\|-3.19\|11.30\|11.57\|10.49\|137031;2026-07-21\|10.92\|2.73\|10.84\|10.94\|9.58\|174577;2026-07-22\|10.74\|-1.65\|10.82\|11.20\|10.71\|114891;2026-07-23\|11.19\|4.19\|10.73\|11.25\|10.61\|109468;2026-07-24\|10.83\|-3.22\|11.03\|11.09\|10.78\|68035;2026-07-27\|11.22\|3.60\|10.90\|11.23\|10.80\|73228;2026-07-28\|11.31\|0.80\|11.17\|11.49\|11.00\|82898;2026-07-29\|11.46\|1.33\|11.21\|11.50\|10.95\|93479;2026-07-30\|10.93\|-4.62\|11.30\|11.49\|10.91\|96265;2026-07-31\|11.36\|3.93\|11.30\|11.61\|11.21\|111996;2026-08-03\|11.81\|3.96\|11.34\|11.84\|11.34\|103543;2026-08-04\|12.42\|5.17\|11.99\|12.49\|11.99\|131521;2026-08-05\|12.58\|1.29\|12.30\|12.66\|12.29\|120184;2026-08-06\|13.00\|3.34\|12.53\|13.35\|12.36\|135807;2026-08-07\|13.10\|0.77\|13.06\|13.20\|12.80\|116312;2026-08-10\|13.17\|0.53\|13.20\|13.20\|12.84\|79997;2026-08-11\|13.16\|-0.08\|13.13\|13.36\|12.98\|58403;2026-08-12\|13.55\|2.96\|13.27\|13.60\|13.11\|67614;2026-08-13\|13.36\|-1.40\|13.63\|13.96\|13.36\|71743;2026-08-14\|13.60\|1.80\|13.43\|13.66\|13.32\|70851;2026-08-17\|14.36\|5.59\|13.65\|14.43\|13.47\|98213;2026-08-18\|13.95\|-2.86\|14.31\|14.39\|13.74\|77414;2026-08-19\|13.20\|-5.38\|13.67\|13.88\|13.11\|79198;2026-08-20\|13.74\|4.09\|13.36\|13.92\|13.18\|93667;2026-08-21\|13.82\|0.58\|13.66\|13.98\|13.50\|87015;2026-08-24\|13.70\|-0.87\|13.96\|13.96\|13.30\|97074;2026-08-25\|13.91\|1.53\|13.45\|14.08\|13.38\|72826;2026-08-26\|13.77\|-1.01\|13.98\|14.02\|13.64\|58152;2026-08-27\|14.45\|4.94\|13.78\|14.50\|13.78\|102505;2026-08-28\|14.06\|-2.70\|14.20\|14.45\|14.05\|78593;2026-08-31\|14.26\|1.42\|13.82\|14.32\|13.76\|65456;2026-09-01\|14.33\|0.49\|14.40\|14.49\|14.10\|63555;2026-09-02\|14.45\|0.84\|14.27\|14.60\|14.06\|80936;2026-09-03\|14.34\|-0.76\|14.55\|15.11\|14.20\|91545;2026-09-04\|14.03\|-2.16\|14.43\|14.49\|13.91\|70552;2026-09-07\|15.43\|9.98\|14.04\|15.43\|14.03\|111509;2026-09-08\|16.97\|9.98\|16.97\|16.97\|16.97\|66347;2026-09-09\|18.67\|10.02\|18.67\|18.67\|18.67\|45690;2026-09-10\|16.80\|-10.02\|18.49\|18.59\|16.80\|572868;2026-09-11\|16.57\|-1.37\|15.31\|18.10\|15.14\|738686;2026-09-14\|16.17\|-2.41\|15.91\|16.85\|15.56\|481792;2026-09-15\|15.60\|-3.52\|15.70\|16.29\|15.53\|310638;2026-09-16\|17.16\|10.00\|15.54\|17.16\|15.53\|202961;2026-09-17\|17.69\|3.09\|17.58\|18.55\|16.75\|706344;2026-09-18\|17.30\|-2.20\|17.69\|17.91\|17.25\|472081;2026-09-21\|19.03\|10.00\|17.25\|19.03\|17.19\|379082;2026-09-22\|17.70\|-6.99\|18.86\|18.86\|17.63\|644620;2026-09-23\|17.03\|-3.79\|17.44\|17.60\|16.80\|390408;2026-09-24\|18.73\|9.98\|16.96\|18.73\|16.96\|577536;2026-09-28\|16.86\|-9.98\|17.82\|17.99\|16.86\|188679;2026-09-29\|16.55\|-1.84\|15.59\|17.28\|15.27\|531466;2026-09-30\|16.66\|0.66\|16.95\|17.78\|16.61\|399088;2026-10-08\|16.05\|-3.66\|16.79\|16.97\|15.91\|275282;2026-10-09\|15.58\|-2.93\|15.87\|15.87\|14.56\|275543;2026-10-12\|14.65\|-5.97\|15.43\|15.57\|14.62\|203676;2026-10-13\|16.12\|10.03\|14.35\|16.12\|13.92\|270969;2026-10-14\|15.41\|-4.40\|15.87\|16.20\|15.41\|255411;2026-10-15\|14.72\|-4.48\|14.70\|15.50\|14.65\|174615;2026-10-16\|14.65\|-0.48\|15.24\|15.44\|14.49\|193940;2026-10-19\|14.84\|1.30\|14.65\|15.49\|14.03\|261601;2026-10-20\|15.00\|1.08\|14.85\|15.30\|14.35\|206617;2026-10-21\|14.90\|-0.67\|15.14\|15.27\|14.74\|154745;2026-10-22\|14.01\|-5.97\|14.90\|14.99\|13.97\|169312;2026-10-23\|13.83\|-1.28\|13.70\|13.95\|12.67\|225049;2026-10-26\|13.08\|-5.42\|13.66\|13.67\|13.02\|146235;2026-10-27\|12.71\|-2.83\|13.34\|13.42\|12.70\|119542;2026-10-28\|12.74\|0.24\|12.96\|13.02\|12.38\|137976;2026-10-29\|11.90\|-6.59\|12.63\|12.70\|11.88\|146234;2026-10-30\|11.56\|-2.86\|11.67\|12.63\|11.20\|199811;2026-11-02\|12.11\|4.76\|11.71\|12.26\|11.37\|210635;2026-11-03\|11.61\|-4.13\|11.89\|12.24\|11.52\|137691;2026-11-04\|11.93\|2.76\|11.69\|12.00\|11.05\|193290;2026-11-05\|12.10\|1.43\|11.70\|12.20\|11.65\|168713;2026-11-06\|11.71\|-3.22\|11.50\|11.97\|11.41\|132353
129462	国家版权局印发《版权工作“十五五”规划》	出版主业+数字出版+AIGC 1、据2025年9月29日互动易，公司已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品。 2、据2026年8月27日半年度报告，公司以出版主业为基础，“读者”品牌2026年价值635.53亿元，《读者》累计发行超24亿册。 3、据2026年3月27日“提质增效重回报”行动方案公告，公司推进期刊融合转型，探索数字出版产业链及数字资源运营。	公司期刊出版发行方面长期处于行业领先地位，拥有优质IP资源，已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品	2026-06-29\|5.08\|0.59\|5.05\|5.12\|4.91\|66990;2026-06-30\|5.00\|-1.57\|5.08\|5.14\|4.91\|56326;2026-07-01\|5.12\|2.40\|5.00\|5.22\|4.95\|71030;2026-07-02\|5.11\|-0.20\|5.12\|5.29\|5.10\|65112;2026-07-03\|5.23\|2.35\|5.11\|5.35\|5.10\|73188;2026-07-06\|5.22\|-0.19\|5.28\|5.32\|5.18\|53708;2026-07-07\|5.07\|-2.87\|5.20\|5.21\|5.03\|47293;2026-07-08\|5.10\|0.59\|5.05\|5.12\|4.98\|43097;2026-07-09\|5.06\|-0.78\|5.09\|5.16\|4.96\|56665;2026-07-10\|5.19\|3.39\|5.03\|5.28\|4.97\|96117;2026-07-13\|5.01\|-3.47\|5.18\|5.24\|5.00\|70051;2026-07-14\|5.15\|2.79\|5.00\|5.15\|4.98\|64151;2026-07-15\|5.29\|2.72\|5.14\|5.33\|5.12\|77610;2026-07-16\|5.38\|1.70\|5.28\|5.45\|5.22\|66637;2026-07-17\|5.26\|-2.23\|5.37\|5.54\|5.22\|83896;2026-07-20\|5.26\|0.00\|5.23\|5.42\|5.17\|82805;2026-07-21\|5.18\|-1.52\|5.25\|5.27\|5.09\|92173;2026-07-22\|5.08\|-1.93\|5.15\|5.19\|5.06\|57009;2026-07-23\|5.23\|2.95\|5.06\|5.25\|5.05\|54237;2026-07-24\|5.19\|-0.76\|5.20\|5.25\|5.11\|54439;2026-07-27\|5.27\|1.54\|5.18\|5.29\|5.12\|49478;2026-07-28\|5.31\|0.76\|5.24\|5.38\|5.22\|54890;2026-07-29\|5.44\|2.45\|5.32\|5.46\|5.29\|59098;2026-07-30\|5.42\|-0.37\|5.40\|5.55\|5.38\|78101;2026-07-31\|5.53\|2.03\|5.41\|5.57\|5.40\|61120;2026-08-03\|5.59\|1.08\|5.54\|5.60\|5.50\|62218;2026-08-04\|5.64\|0.89\|5.61\|5.73\|5.55\|75400;2026-08-05\|5.56\|-1.42\|5.62\|5.67\|5.53\|64403;2026-08-06\|5.53\|-0.54\|5.57\|5.60\|5.46\|47515;2026-08-07\|5.52\|-0.18\|5.52\|5.53\|5.39\|53019;2026-08-10\|5.65\|2.36\|5.52\|5.67\|5.49\|61391;2026-08-11\|5.59\|-1.06\|5.64\|5.66\|5.56\|41501;2026-08-12\|5.65\|1.07\|5.56\|5.66\|5.56\|53754;2026-08-13\|5.66\|0.18\|5.65\|5.91\|5.60\|135936;2026-08-14\|5.56\|-1.77\|5.61\|5.62\|5.50\|84901;2026-08-17\|5.62\|1.08\|5.51\|5.63\|5.45\|53827;2026-08-18\|5.71\|1.60\|5.62\|5.71\|5.57\|66192;2026-08-19\|5.54\|-2.98\|5.66\|5.69\|5.51\|60344;2026-08-20\|5.60\|1.08\|5.60\|5.64\|5.53\|46097;2026-08-21\|5.58\|-0.36\|5.58\|5.60\|5.46\|53951;2026-08-24\|5.52\|-1.08\|5.60\|5.61\|5.46\|32732;2026-08-25\|5.71\|3.44\|5.51\|5.72\|5.49\|66939;2026-08-26\|5.67\|-0.70\|5.70\|5.74\|5.66\|40506;2026-08-27\|5.59\|-1.41\|5.68\|5.68\|5.54\|50455;2026-08-28\|5.67\|1.43\|5.60\|5.68\|5.57\|48013;2026-08-31\|5.81\|2.47\|5.65\|5.84\|5.63\|83167;2026-09-01\|5.90\|1.55\|5.76\|6.00\|5.76\|82890;2026-09-02\|5.86\|-0.68\|5.88\|5.93\|5.80\|65456;2026-09-03\|5.91\|0.85\|5.90\|6.07\|5.84\|134564;2026-09-04\|6.03\|2.03\|5.88\|6.23\|5.88\|139643;2026-09-07\|6.63\|9.95\|5.98\|6.63\|5.98\|225925;2026-09-08\|7.29\|9.95\|7.29\|7.29\|7.29\|94842;2026-09-09\|6.72\|-7.82\|7.28\|7.28\|6.61\|666188;2026-09-10\|6.48\|-3.57\|6.60\|7.07\|6.34\|531833;2026-09-11\|6.44\|-0.62\|6.21\|6.48\|5.98\|436120;2026-09-14\|6.41\|-0.47\|6.30\|6.44\|6.18\|325517;2026-09-15\|6.28\|-2.03\|6.41\|6.60\|6.28\|280559;2026-09-16\|6.39\|1.75\|6.09\|6.44\|6.09\|215983;2026-09-17\|6.54\|2.35\|6.46\|6.58\|6.31\|243092;2026-09-18\|6.55\|0.15\|6.43\|6.68\|6.37\|232433;2026-09-21\|6.62\|1.07\|6.66\|6.75\|6.40\|220795;2026-09-22\|6.82\|3.02\|6.66\|6.90\|6.55\|315453;2026-09-23\|6.46\|-5.28\|6.70\|6.77\|6.41\|228258;2026-09-24\|6.53\|1.08\|6.38\|6.89\|6.38\|295132;2026-09-28\|6.35\|-2.76\|6.47\|6.62\|6.30\|176535;2026-09-29\|6.65\|4.72\|6.31\|6.67\|6.26\|175515;2026-09-30\|6.78\|2.11\|6.69\|7.25\|6.65\|276335;2026-10-08\|6.60\|-2.65\|6.72\|6.78\|6.53\|136625;2026-10-09\|6.96\|5.45\|6.63\|7.00\|6.39\|210082;2026-10-12\|7.02\|0.86\|6.96\|7.14\|6.81\|224694;2026-10-13\|7.10\|1.14\|6.90\|7.10\|6.73\|243855;2026-10-14\|6.93\|-2.39\|7.26\|7.29\|6.92\|206191;2026-10-15\|7.62\|9.96\|6.72\|7.62\|6.66\|187735;2026-10-16\|8.38\|9.97\|8.38\|8.38\|8.38\|175986;2026-10-19\|7.54\|-10.02\|7.81\|7.95\|7.54\|566236;2026-10-20\|6.79\|-9.95\|6.90\|7.15\|6.79\|549952;2026-10-21\|7.47\|10.01\|6.79\|7.47\|6.72\|671235;2026-10-22\|6.87\|-8.03\|7.40\|7.40\|6.83\|513613;2026-10-23\|6.39\|-6.99\|6.54\|6.68\|6.18\|583866;2026-10-26\|6.41\|0.31\|6.28\|6.58\|5.90\|403205;2026-10-27\|6.23\|-2.81\|6.50\|6.59\|6.22\|299099;2026-10-28\|6.48\|4.01\|6.33\|6.53\|6.08\|273687;2026-10-29\|6.46\|-0.31\|6.40\|6.56\|6.28\|220303;2026-10-30\|6.00\|-7.12\|6.27\|6.39\|5.99\|242763;2026-11-02\|6.53\|8.83\|5.92\|6.58\|5.86\|288408;2026-11-03\|6.48\|-0.77\|6.50\|6.76\|6.43\|208976;2026-11-04\|6.63\|2.31\|6.47\|6.68\|6.43\|202495;2026-11-05\|6.78\|2.26\|6.53\|6.79\|6.53\|218799;2026-11-06\|6.68\|-1.47\|6.55\|6.82\|6.48\|160136
129461	Hugging Face推出AI机器人Microduck大火	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
129460	多地出台措施稳定房地产市场	房地产服务+大资管+珠海国资行业原因： 8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。公司原因： 1、据2026年8月3日互动易，公司主营大交易和大资管，为开发商提供案场代理、分销及营销顾问等服务，并为城市非住宅核心资产提供全价值链服务。 2、据2026年8月26日半年度报告，公司推进大资管服务产品化，亏损项目数量大幅减少，业务整体盈利能力持续改善。 3、据2026年4月17日业绩说明会，公司为珠海国资委实控的上市公司，控股股东为珠海大横琴集团有限公司。	公司专注房地产服务，旗下拥有“红璞公寓”、 “世联空间”、“小样社区”等多个品牌	2026-06-29\|2.07\|-0.96\|2.07\|2.08\|1.99\|441275;2026-06-30\|2.05\|-0.97\|2.06\|2.10\|2.03\|359308;2026-07-01\|2.12\|3.41\|2.05\|2.15\|2.04\|484543;2026-07-02\|2.08\|-1.89\|2.12\|2.18\|2.07\|440755;2026-07-03\|2.08\|0.00\|2.10\|2.12\|2.04\|431551;2026-07-06\|2.07\|-0.48\|2.09\|2.11\|2.06\|403272;2026-07-07\|1.99\|-3.86\|2.05\|2.07\|1.97\|400692;2026-07-08\|1.98\|-0.50\|1.97\|2.00\|1.94\|347970;2026-07-09\|2.01\|1.52\|1.97\|2.02\|1.94\|351374;2026-07-10\|2.09\|3.98\|2.01\|2.19\|1.96\|702881;2026-07-13\|2.01\|-3.83\|2.09\|2.11\|1.99\|472161;2026-07-14\|2.05\|1.99\|2.00\|2.05\|1.96\|322848;2026-07-15\|2.07\|0.98\|2.03\|2.11\|2.01\|432014;2026-07-16\|2.11\|1.93\|2.07\|2.14\|2.02\|416749;2026-07-17\|2.00\|-5.21\|2.11\|2.16\|1.98\|585366;2026-07-20\|2.02\|1.00\|2.01\|2.06\|1.97\|473980;2026-07-21\|1.97\|-2.48\|2.01\|2.01\|1.90\|528710;2026-07-22\|1.96\|-0.51\|1.94\|2.01\|1.93\|427016;2026-07-23\|2.03\|3.57\|1.98\|2.03\|1.95\|429745;2026-07-24\|1.95\|-3.94\|2.01\|2.05\|1.95\|439158;2026-07-27\|2.02\|3.59\|1.93\|2.03\|1.92\|408029;2026-07-28\|2.04\|0.99\|2.02\|2.08\|2.00\|386478;2026-07-29\|2.09\|2.45\|2.06\|2.12\|2.04\|386747;2026-07-30\|2.06\|-1.44\|2.08\|2.15\|2.04\|376918;2026-07-31\|2.10\|1.94\|2.06\|2.12\|2.06\|330169;2026-08-03\|2.15\|2.38\|2.11\|2.16\|2.09\|310244;2026-08-04\|2.15\|0.00\|2.15\|2.18\|2.12\|283645;2026-08-05\|2.16\|0.47\|2.15\|2.17\|2.13\|254860;2026-08-06\|2.16\|0.00\|2.15\|2.17\|2.11\|307104;2026-08-07\|2.12\|-1.85\|2.15\|2.15\|2.06\|376269;2026-08-10\|2.19\|3.30\|2.15\|2.20\|2.13\|412257;2026-08-11\|2.18\|-0.46\|2.21\|2.22\|2.15\|374099;2026-08-12\|2.28\|4.59\|2.17\|2.30\|2.17\|518118;2026-08-13\|2.22\|-2.63\|2.30\|2.30\|2.21\|451517;2026-08-14\|2.14\|-3.60\|2.21\|2.22\|2.11\|471087;2026-08-17\|2.18\|1.87\|2.14\|2.19\|2.10\|275335;2026-08-18\|2.16\|-0.92\|2.18\|2.21\|2.15\|269822;2026-08-19\|2.13\|-1.39\|2.21\|2.28\|2.11\|919426;2026-08-20\|2.16\|1.41\|2.12\|2.22\|2.08\|764070;2026-08-21\|2.15\|-0.46\|2.17\|2.19\|2.06\|466868;2026-08-24\|2.09\|-2.79\|2.12\|2.15\|2.06\|446330;2026-08-25\|2.20\|5.26\|2.09\|2.22\|2.07\|782693;2026-08-26\|2.23\|1.36\|2.19\|2.27\|2.17\|614519;2026-08-27\|2.22\|-0.45\|2.23\|2.24\|2.19\|376351;2026-08-28\|2.33\|4.96\|2.22\|2.40\|2.21\|787316;2026-08-31\|2.41\|3.43\|2.56\|2.56\|2.39\|2182033;2026-09-01\|2.38\|-1.24\|2.35\|2.43\|2.30\|1599421;2026-09-02\|2.34\|-1.68\|2.32\|2.38\|2.24\|904368;2026-09-03\|2.27\|-2.99\|2.33\|2.40\|2.24\|818102;2026-09-04\|2.37\|4.41\|2.27\|2.50\|2.27\|1642775;2026-09-07\|2.36\|-0.42\|2.31\|2.42\|2.31\|988620;2026-09-08\|2.60\|10.17\|2.38\|2.60\|2.37\|1575880;2026-09-09\|2.45\|-5.77\|2.60\|2.62\|2.41\|1753761;2026-09-10\|2.39\|-2.45\|2.46\|2.47\|2.34\|948138;2026-09-11\|2.25\|-5.86\|2.36\|2.36\|2.21\|946769;2026-09-14\|2.25\|0.00\|2.24\|2.29\|2.22\|527847;2026-09-15\|2.17\|-3.56\|2.24\|2.25\|2.16\|508506;2026-09-16\|2.39\|10.14\|2.15\|2.39\|2.15\|1351173;2026-09-17\|2.63\|10.04\|2.55\|2.63\|2.51\|1290848;2026-09-18\|2.89\|9.89\|2.60\|2.89\|2.60\|2550768;2026-09-21\|3.18\|10.03\|2.87\|3.18\|2.72\|2914620;2026-09-22\|3.20\|0.63\|3.15\|3.44\|3.08\|3468165;2026-09-23\|3.17\|-0.94\|3.21\|3.52\|3.12\|4110945;2026-09-24\|3.26\|2.84\|3.09\|3.39\|2.97\|3891291;2026-09-28\|3.26\|0.00\|3.28\|3.49\|3.07\|3172249;2026-09-29\|3.21\|-1.53\|3.33\|3.42\|3.05\|3128846;2026-09-30\|3.02\|-5.92\|2.89\|3.13\|2.89\|3175956;2026-10-08\|3.21\|6.29\|2.87\|3.32\|2.85\|3542412;2026-10-09\|3.27\|1.87\|3.30\|3.53\|2.98\|3310355;2026-10-12\|2.94\|-10.09\|3.19\|3.21\|2.94\|2523353;2026-10-13\|2.93\|-0.34\|2.93\|3.04\|2.84\|1779764;2026-10-14\|2.74\|-6.48\|2.87\|2.92\|2.72\|1514710;2026-10-15\|2.60\|-5.11\|2.68\|2.76\|2.58\|1257256;2026-10-16\|2.66\|2.31\|2.65\|2.81\|2.62\|1570007;2026-10-19\|2.59\|-2.63\|2.65\|2.68\|2.50\|938458;2026-10-20\|2.58\|-0.39\|2.57\|2.63\|2.54\|661857;2026-10-21\|2.60\|0.78\|2.57\|2.65\|2.55\|669349;2026-10-22\|2.44\|-6.15\|2.60\|2.60\|2.44\|734612;2026-10-23\|2.47\|1.23\|2.39\|2.48\|2.34\|1006240;2026-10-26\|2.52\|2.02\|2.45\|2.57\|2.40\|1002062;2026-10-27\|2.42\|-3.97\|2.48\|2.55\|2.41\|880742;2026-10-28\|2.43\|0.41\|2.43\|2.45\|2.36\|611382;2026-10-29\|2.36\|-2.88\|2.43\|2.48\|2.35\|651630;2026-10-30\|2.28\|-3.39\|2.32\|2.38\|2.26\|613151;2026-11-02\|2.31\|1.32\|2.28\|2.33\|2.19\|599921;2026-11-03\|2.30\|-0.43\|2.29\|2.39\|2.27\|664400;2026-11-04\|2.33\|1.30\|2.28\|2.34\|2.22\|757907;2026-11-05\|2.43\|4.29\|2.31\|2.44\|2.31\|760094;2026-11-06\|2.35\|-3.29\|2.38\|2.42\|2.31\|561181
129459		AI应用+文化传媒+辽宁国企 1、据2026年4月21日互动易，公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用。 2、公司主营业务为教材教辅、一般图书等出版物的出版、发行、印刷及印刷物资供应，2025年实现归母净利润1.05亿元，同比增长2.79%。 3、公司的最终控制人为辽宁省人民政府国有资产监督管理委员会，属于国有企业。	辽宁省教材教辅出版企业；公司积极推动数智出版融合发展，应用AI图书数字人，采用“一书一模型”为纸质书配置专属AI助手，提供内容答疑、伴读与知识拓展服务，已在《数学周报》《尖子生题库》等产品落地应用	2026-06-29\|5.58\|2.20\|5.45\|5.65\|5.38\|44873;2026-06-30\|5.52\|-1.08\|5.56\|5.61\|5.39\|38496;2026-07-01\|5.68\|2.90\|5.49\|5.71\|5.45\|58344;2026-07-02\|5.65\|-0.53\|5.73\|5.80\|5.63\|45417;2026-07-03\|5.77\|2.12\|5.65\|5.78\|5.63\|39929;2026-07-06\|5.77\|0.00\|5.73\|5.84\|5.73\|36719;2026-07-07\|5.62\|-2.60\|5.76\|5.76\|5.59\|29819;2026-07-08\|5.62\|0.00\|5.59\|5.66\|5.53\|21871;2026-07-09\|5.74\|2.14\|5.67\|5.75\|5.56\|46319;2026-07-10\|5.92\|3.14\|5.75\|6.01\|5.64\|70891;2026-07-13\|5.76\|-2.70\|5.88\|5.97\|5.71\|52871;2026-07-14\|5.90\|2.43\|5.75\|5.90\|5.68\|43329;2026-07-15\|6.01\|1.86\|5.87\|6.05\|5.85\|47364;2026-07-16\|6.02\|0.17\|5.95\|6.09\|5.95\|43614;2026-07-17\|5.88\|-2.33\|6.01\|6.12\|5.85\|61615;2026-07-20\|5.79\|-1.53\|5.88\|5.98\|5.75\|61691;2026-07-21\|5.73\|-1.04\|5.80\|5.88\|5.63\|63966;2026-07-22\|5.57\|-2.79\|5.71\|5.73\|5.52\|53867;2026-07-23\|5.72\|2.69\|5.56\|5.73\|5.54\|31128;2026-07-24\|5.60\|-2.10\|5.68\|5.71\|5.58\|23838;2026-07-27\|5.69\|1.61\|5.61\|5.69\|5.58\|30118;2026-07-28\|5.70\|0.18\|5.67\|5.79\|5.64\|33400;2026-07-29\|5.82\|2.11\|5.73\|5.85\|5.70\|47718;2026-07-30\|5.84\|0.34\|5.78\|5.94\|5.78\|55658;2026-07-31\|5.95\|1.88\|5.88\|5.97\|5.84\|55990;2026-08-03\|6.05\|1.68\|5.93\|6.05\|5.90\|50043;2026-08-04\|6.03\|-0.33\|6.04\|6.13\|5.97\|52295;2026-08-05\|6.00\|-0.50\|6.05\|6.07\|5.97\|42736;2026-08-06\|6.02\|0.33\|6.00\|6.07\|5.90\|45365;2026-08-07\|5.94\|-1.33\|6.00\|6.02\|5.83\|40665;2026-08-10\|6.12\|3.03\|5.94\|6.13\|5.91\|58598;2026-08-11\|6.07\|-0.82\|6.16\|6.16\|6.05\|29887;2026-08-12\|6.13\|0.99\|6.06\|6.16\|6.05\|28768;2026-08-13\|6.74\|9.95\|6.13\|6.74\|6.10\|305955;2026-08-14\|6.29\|-6.68\|6.52\|6.52\|6.19\|376166;2026-08-17\|6.28\|-0.16\|6.26\|6.31\|6.13\|161971;2026-08-18\|6.34\|0.96\|6.28\|6.36\|6.18\|124549;2026-08-19\|5.97\|-5.84\|6.32\|6.32\|5.97\|127901;2026-08-20\|6.05\|2.37\|5.97\|6.09\|5.91\|65261;2026-08-21\|6.10\|0.83\|6.00\|6.11\|5.91\|58430;2026-08-24\|6.01\|-1.48\|6.09\|6.12\|5.94\|44819;2026-08-25\|6.13\|2.00\|6.00\|6.13\|5.96\|42293;2026-08-26\|6.18\|0.82\|6.09\|6.18\|6.09\|44523;2026-08-27\|6.08\|-1.62\|6.14\|6.15\|6.01\|44143;2026-08-28\|6.18\|1.64\|6.09\|6.20\|6.07\|58782;2026-08-31\|6.32\|2.27\|6.18\|6.32\|6.13\|105516;2026-09-01\|6.39\|1.11\|6.24\|6.41\|6.24\|110874;2026-09-02\|6.45\|0.94\|6.34\|6.49\|6.32\|110390;2026-09-03\|6.73\|4.34\|6.49\|7.10\|6.43\|455291;2026-09-04\|7.15\|6.24\|6.47\|7.40\|6.40\|734647;2026-09-07\|7.29\|1.96\|6.80\|7.46\|6.77\|672671;2026-09-08\|8.02\|10.01\|7.26\|8.02\|7.10\|792992;2026-09-09\|7.22\|-9.98\|7.64\|7.65\|7.22\|481770;2026-09-10\|7.37\|2.08\|7.02\|7.94\|7.02\|616973;2026-09-11\|6.98\|-5.29\|7.19\|7.19\|6.63\|501345;2026-09-14\|6.77\|-3.01\|6.98\|7.00\|6.63\|345402;2026-09-15\|6.96\|2.81\|6.83\|7.39\|6.72\|531965;2026-09-16\|6.90\|-0.86\|6.91\|7.04\|6.69\|348619;2026-09-17\|6.91\|0.14\|6.90\|7.04\|6.74\|342548;2026-09-18\|6.82\|-1.30\|6.94\|7.10\|6.73\|405866;2026-09-21\|6.97\|2.20\|7.05\|7.14\|6.58\|456518;2026-09-22\|7.19\|3.16\|7.01\|7.41\|7.01\|455330;2026-09-23\|6.90\|-4.03\|7.19\|7.46\|6.78\|380585;2026-09-24\|6.76\|-2.03\|6.82\|7.17\|6.70\|304858;2026-09-28\|6.46\|-4.44\|6.71\|6.77\|6.40\|210740;2026-09-29\|6.96\|7.74\|6.45\|7.09\|6.43\|351966;2026-09-30\|6.81\|-2.16\|7.03\|7.20\|6.81\|258193;2026-10-08\|6.70\|-1.62\|6.77\|6.83\|6.56\|161345;2026-10-09\|7.10\|5.97\|6.67\|7.15\|6.51\|242012;2026-10-12\|7.08\|-0.28\|7.05\|7.25\|6.94\|216976;2026-10-13\|7.32\|3.39\|7.06\|7.38\|6.81\|247640;2026-10-14\|7.31\|-0.14\|7.25\|7.43\|7.05\|266041;2026-10-15\|7.50\|2.60\|7.18\|8.04\|7.07\|529081;2026-10-16\|8.25\|10.00\|8.15\|8.25\|8.14\|225071;2026-10-19\|7.43\|-9.94\|7.43\|7.90\|7.43\|668414;2026-10-20\|7.09\|-4.58\|7.27\|7.37\|6.90\|462900;2026-10-21\|7.80\|10.01\|7.39\|7.80\|7.39\|178497;2026-10-22\|8.58\|10.00\|8.25\|8.58\|7.96\|930429;2026-10-23\|7.95\|-7.34\|7.97\|8.56\|7.72\|813307;2026-10-26\|7.30\|-8.18\|7.59\|7.68\|7.16\|633457;2026-10-27\|7.27\|-0.41\|7.15\|7.51\|7.06\|505849;2026-10-28\|7.01\|-3.58\|7.08\|7.10\|6.54\|457714;2026-10-29\|6.72\|-4.14\|6.80\|7.12\|6.66\|333699;2026-10-30\|6.05\|-9.97\|6.59\|6.66\|6.05\|377307;2026-11-02\|6.66\|10.08\|6.00\|6.66\|5.99\|421674;2026-11-03\|6.84\|2.70\|6.67\|7.03\|6.67\|438729;2026-11-04\|7.04\|2.92\|6.81\|7.13\|6.76\|350148;2026-11-05\|7.10\|0.85\|7.01\|7.17\|6.96\|313476;2026-11-06\|7.03\|-0.99\|6.91\|7.23\|6.88\|245478
129458	沙特多处能源设施遭袭起火	甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.97\|4.48\|17.23\|18.40\|15.88\|1457339;2026-09-08\|19.77\|10.02\|18.08\|19.77\|17.65\|1575310;2026-09-09\|20.00\|1.16\|20.49\|21.21\|19.59\|1703384;2026-09-10\|18.31\|-8.45\|20.58\|20.90\|18.11\|1493267;2026-09-11\|16.98\|-7.26\|18.30\|18.76\|16.70\|1283392;2026-09-14\|17.15\|1.00\|17.50\|18.00\|16.70\|1215752;2026-09-15\|15.81\|-7.81\|16.99\|17.00\|15.66\|1191569;2026-09-16\|16.03\|1.39\|15.95\|16.26\|15.70\|831370;2026-09-17\|15.92\|-0.69\|15.75\|16.14\|15.39\|860951;2026-09-18\|16.02\|0.63\|15.63\|16.34\|15.63\|759928;2026-09-21\|16.64\|3.87\|15.96\|16.79\|15.60\|933692;2026-09-22\|18.08\|8.65\|16.31\|18.17\|16.02\|1442120;2026-09-23\|16.29\|-9.90\|17.48\|17.50\|16.27\|1353594;2026-09-24\|15.12\|-7.18\|15.81\|16.20\|15.00\|970916;2026-09-28\|15.07\|-0.33\|14.80\|15.90\|14.12\|933322;2026-09-29\|14.57\|-3.32\|14.91\|15.25\|14.55\|739621;2026-09-30\|14.72\|1.03\|14.59\|15.10\|14.45\|648078;2026-10-08\|16.19\|9.99\|15.40\|16.19\|15.40\|824602;2026-10-09\|16.88\|4.26\|16.35\|17.05\|15.43\|1582765;2026-10-12\|15.19\|-10.01\|15.92\|16.13\|15.19\|850547;2026-10-13\|14.75\|-2.90\|14.08\|14.94\|13.68\|929222;2026-10-14\|14.35\|-2.71\|14.89\|14.98\|14.29\|690841;2026-10-15\|13.75\|-4.18\|13.77\|14.23\|13.68\|534593;2026-10-16\|13.64\|-0.80\|13.99\|14.02\|13.51\|454714;2026-10-19\|13.28\|-2.64\|14.19\|14.19\|12.95\|497786;2026-10-20\|13.29\|0.08\|13.39\|13.46\|12.99\|378077;2026-10-21\|13.30\|0.08\|13.29\|13.60\|13.22\|380128;2026-10-22\|12.60\|-5.26\|13.32\|13.41\|12.58\|408735;2026-10-23\|12.62\|0.16\|12.35\|12.68\|11.91\|435308;2026-10-26\|12.52\|-0.79\|12.82\|13.26\|12.43\|690024;2026-10-27\|12.14\|-3.04\|12.70\|12.70\|12.12\|476532;2026-10-28\|12.20\|0.49\|12.14\|12.21\|11.80\|423848;2026-10-29\|11.67\|-4.34\|12.14\|12.17\|11.66\|304275;2026-10-30\|11.18\|-4.20\|11.50\|11.72\|11.14\|340180;2026-11-02\|11.50\|2.86\|11.28\|11.55\|10.97\|379384;2026-11-03\|11.14\|-3.13\|11.32\|11.65\|11.03\|326100;2026-11-04\|11.38\|2.15\|11.08\|11.40\|10.72\|370045;2026-11-05\|11.78\|3.51\|11.19\|11.85\|11.15\|368039;2026-11-06\|11.41\|-3.14\|11.55\|11.80\|11.30\|253533
129457	沙特多处能源设施遭袭起火	石化+化肥+央企+半年报预增 1、据2026年7月11日公告，公司预计2026年上半年归母净利润3.5亿元至4亿元，同比增长135.38%至140.44%，实现扭亏为盈，主因全球原油供需调整带动化工产品价格上涨，叠加公司低价原油库存释放及强化经营管控。 2、据2025年年报，公司拥有覆盖炼油、聚烯烃、ABS等产品的炼化一体化产业链，并具备北方最大润滑油基础油生产基地，聚焦石化、化肥、沥青/润滑油三大支柱产业。 3、据2025年年报及2026年4月23日公告，公司实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司偏三甲苯产能2.8万吨	2026-06-29\|3.82\|-0.26\|3.82\|3.85\|3.69\|255947;2026-06-30\|3.75\|-1.83\|3.80\|3.81\|3.69\|255372;2026-07-01\|4.06\|8.27\|3.74\|4.13\|3.70\|505858;2026-07-02\|4.15\|2.22\|4.04\|4.23\|3.97\|531051;2026-07-03\|4.07\|-1.93\|4.15\|4.38\|4.03\|487916;2026-07-06\|4.27\|4.91\|4.07\|4.32\|4.04\|493745;2026-07-07\|4.12\|-3.51\|4.27\|4.27\|4.11\|310771;2026-07-08\|4.05\|-1.70\|4.12\|4.18\|4.03\|254991;2026-07-09\|4.02\|-0.74\|4.04\|4.14\|3.97\|264253;2026-07-10\|4.06\|0.99\|4.01\|4.12\|3.91\|283426;2026-07-13\|4.27\|5.17\|4.39\|4.39\|4.16\|723879;2026-07-14\|4.42\|3.51\|4.29\|4.49\|4.27\|541922;2026-07-15\|4.44\|0.45\|4.38\|4.51\|4.32\|405187;2026-07-16\|4.38\|-1.35\|4.45\|4.48\|4.31\|342443;2026-07-17\|4.41\|0.68\|4.38\|4.49\|4.37\|363285;2026-07-20\|4.51\|2.27\|4.41\|4.56\|4.40\|414092;2026-07-21\|4.39\|-2.66\|4.45\|4.50\|4.37\|339586;2026-07-22\|4.53\|3.19\|4.39\|4.56\|4.38\|403863;2026-07-23\|4.63\|2.21\|4.56\|4.64\|4.51\|291166;2026-07-24\|4.50\|-2.81\|4.62\|4.66\|4.49\|265366;2026-07-27\|4.55\|1.11\|4.45\|4.58\|4.37\|242434;2026-07-28\|4.56\|0.22\|4.54\|4.57\|4.46\|210871;2026-07-29\|4.62\|1.32\|4.56\|4.66\|4.54\|274448;2026-07-30\|4.66\|0.87\|4.58\|4.69\|4.56\|216781;2026-07-31\|4.63\|-0.64\|4.60\|4.66\|4.59\|212134;2026-08-03\|4.63\|0.00\|4.61\|4.69\|4.57\|245218;2026-08-04\|4.55\|-1.73\|4.63\|4.64\|4.53\|193254;2026-08-05\|4.53\|-0.44\|4.53\|4.56\|4.48\|169257;2026-08-06\|4.58\|1.10\|4.52\|4.60\|4.51\|200907;2026-08-07\|4.59\|0.22\|4.57\|4.61\|4.53\|168279;2026-08-10\|4.66\|1.53\|4.57\|4.70\|4.56\|217870;2026-08-11\|4.64\|-0.43\|4.68\|4.70\|4.62\|156150;2026-08-12\|4.67\|0.65\|4.63\|4.69\|4.60\|194408;2026-08-13\|4.56\|-2.36\|4.66\|4.67\|4.54\|191839;2026-08-14\|4.57\|0.22\|4.55\|4.60\|4.52\|131821;2026-08-17\|4.60\|0.66\|4.56\|4.61\|4.50\|159985;2026-08-18\|4.61\|0.22\|4.61\|4.66\|4.58\|181900;2026-08-19\|5.07\|9.98\|4.60\|5.07\|4.58\|822896;2026-08-20\|4.87\|-3.94\|4.90\|5.11\|4.78\|1058936;2026-08-21\|4.71\|-3.29\|4.87\|4.88\|4.67\|688027;2026-08-24\|4.66\|-1.06\|4.71\|4.80\|4.58\|483301;2026-08-25\|4.76\|2.15\|4.65\|4.83\|4.62\|495274;2026-08-26\|4.80\|0.84\|4.65\|4.81\|4.63\|340641;2026-08-27\|5.06\|5.42\|4.77\|5.12\|4.75\|534152;2026-08-28\|5.57\|10.08\|5.15\|5.57\|5.15\|980896;2026-08-31\|5.78\|3.77\|5.67\|6.12\|5.57\|1881819;2026-09-01\|6.01\|3.98\|5.86\|6.18\|5.76\|1508138;2026-09-02\|5.88\|-2.16\|6.20\|6.25\|5.85\|1178813;2026-09-03\|5.84\|-0.68\|5.85\|6.22\|5.82\|1079980;2026-09-04\|5.75\|-1.54\|5.78\|5.97\|5.69\|870986;2026-09-07\|5.59\|-2.78\|5.75\|5.76\|5.57\|529116;2026-09-08\|6.15\|10.02\|5.59\|6.15\|5.58\|884825;2026-09-09\|5.96\|-3.09\|6.15\|6.15\|5.87\|809408;2026-09-10\|5.79\|-2.85\|6.10\|6.15\|5.78\|756355;2026-09-11\|5.58\|-3.63\|5.85\|5.92\|5.51\|709857;2026-09-14\|5.44\|-2.51\|5.62\|5.67\|5.41\|405178;2026-09-15\|5.40\|-0.74\|5.42\|5.48\|5.28\|429583;2026-09-16\|5.43\|0.56\|5.42\|5.48\|5.37\|342483;2026-09-17\|5.41\|-0.37\|5.38\|5.44\|5.30\|294563;2026-09-18\|5.40\|-0.18\|5.38\|5.45\|5.35\|277848;2026-09-21\|5.75\|6.48\|5.40\|5.81\|5.37\|617010;2026-09-22\|5.70\|-0.87\|5.70\|5.77\|5.55\|516372;2026-09-23\|5.65\|-0.88\|5.64\|5.71\|5.58\|376630;2026-09-24\|5.60\|-0.89\|5.65\|5.68\|5.52\|320073;2026-09-28\|5.62\|0.36\|5.60\|5.67\|5.52\|353373;2026-09-29\|5.47\|-2.67\|5.60\|5.62\|5.43\|279502;2026-09-30\|5.55\|1.46\|5.51\|5.60\|5.50\|255292;2026-10-08\|5.63\|1.44\|5.56\|5.78\|5.55\|378333;2026-10-09\|5.62\|-0.18\|5.59\|5.67\|5.48\|382294;2026-10-12\|5.35\|-4.80\|5.59\|5.61\|5.34\|373312;2026-10-13\|5.41\|1.12\|5.34\|5.47\|5.28\|282984;2026-10-14\|5.38\|-0.55\|5.43\|5.47\|5.33\|241866;2026-10-15\|5.18\|-3.72\|5.27\|5.29\|5.14\|282533;2026-10-16\|5.24\|1.16\|5.21\|5.32\|5.20\|238971;2026-10-19\|5.18\|-1.15\|5.24\|5.29\|5.14\|206007;2026-10-20\|5.13\|-0.97\|5.18\|5.19\|5.07\|223367;2026-10-21\|5.15\|0.39\|5.13\|5.24\|5.12\|175380;2026-10-22\|5.19\|0.78\|5.15\|5.38\|5.11\|480500;2026-10-23\|4.67\|-10.02\|4.67\|4.80\|4.67\|642164;2026-10-26\|4.59\|-1.71\|4.55\|4.63\|4.49\|447184;2026-10-27\|4.52\|-1.53\|4.57\|4.68\|4.52\|266614;2026-10-28\|4.48\|-0.89\|4.52\|4.55\|4.45\|297227;2026-10-29\|4.34\|-3.12\|4.47\|4.48\|4.33\|283592;2026-10-30\|4.34\|0.00\|4.30\|4.43\|4.24\|308925;2026-11-02\|4.41\|1.61\|4.37\|4.43\|4.35\|280592;2026-11-03\|4.47\|1.36\|4.38\|4.55\|4.36\|284020;2026-11-04\|4.55\|1.79\|4.46\|4.58\|4.42\|287401;2026-11-05\|4.64\|1.98\|4.51\|4.66\|4.45\|276110;2026-11-06\|4.58\|-1.29\|4.58\|4.63\|4.51\|236768
129456	泰国糖产量可能降至1000万吨以下	农化+草甘膦+有机硅+AI液冷行业原因： 1、中金公司9月2日研报指出，厄尔尼诺风险降低农产品单产预期，农产品价格易涨难跌，有望提升化肥、农药等农资产品价格。 2、据联合国粮农组织9月4日发布报告，8月全球食品价格指数升至2022年以来高位，极端天气加剧主产区供应担忧，农资需求预期升温。公司原因： 1、据新安股份2026年8月25日半年度报告，公司深耕作物保护与硅基新材料两大主业，2026年上半年营收85.63亿元，同比增长6.26%，归母净利润2.54亿元，同比增长268.03%。据2025年年报，公司拥有以草甘膦等为主的系列除草剂及配套杀虫、杀菌产品，形成优势显著的农化产品体系。 2、据2026年5月21日投资者关系活动记录表，公司有机硅单体产能50万吨，80%以上用于下游自产，终端品类超3500种，持续布局新能源汽车、电子科技等应用领域。 3、据2026年5月21日投资者关系活动记录表，公司硅基浸没式液冷首个商用项目运行稳定，PUE低于1.1，已形成算力、储能、快充产品矩阵，部分项目进入批量供货阶段。	1、国内除草剂草甘膦和有机硅单体生产龙头企业； 2、参股子公司浙江亚格新安电子新材料有限公司现有四氯化硅产能4万吨，具备高纯和超纯四氯化硅生产能力，可用于光纤等行业，产能预计于今年6月正式投用；同时，公司有机硅产品D4是光纤预制棒包层主流核心原料，已与国内外头部光纤企业多年稳定合作； 3、公司与浙江人形机器人创新中心共建联合实验室，已向机器人客户批量交付10余款硅基新材料，用于末端执行器、仿生皮肤及柔性传感	2026-06-29\|16.02\|-10.00\|17.71\|18.39\|16.02\|1266175;2026-06-30\|15.96\|-0.37\|15.82\|16.68\|15.47\|1116084;2026-07-01\|15.23\|-4.57\|15.70\|16.44\|14.39\|1407432;2026-07-02\|14.30\|-6.11\|14.72\|14.84\|13.91\|1031896;2026-07-03\|13.30\|-6.99\|14.39\|14.45\|13.28\|1068714;2026-07-06\|13.57\|2.03\|13.56\|14.19\|13.51\|800376;2026-07-07\|13.10\|-3.46\|13.50\|13.77\|13.06\|617579;2026-07-08\|12.63\|-3.59\|13.31\|13.35\|12.52\|513823;2026-07-09\|13.42\|6.25\|12.73\|13.75\|12.30\|798273;2026-07-10\|12.59\|-6.18\|13.50\|13.61\|12.59\|931745;2026-07-13\|11.33\|-10.01\|12.31\|12.40\|11.33\|801114;2026-07-14\|11.53\|1.77\|11.31\|11.57\|11.11\|482553;2026-07-15\|11.67\|1.21\|11.51\|11.92\|11.43\|486764;2026-07-16\|10.94\|-6.26\|11.54\|11.60\|10.82\|488992;2026-07-17\|10.33\|-5.58\|10.89\|10.98\|10.19\|544365;2026-07-20\|9.87\|-4.45\|10.50\|10.52\|9.67\|595684;2026-07-21\|10.22\|3.55\|9.88\|10.28\|9.53\|558510;2026-07-22\|9.87\|-3.42\|10.11\|10.23\|9.82\|422057;2026-07-23\|10.29\|4.26\|9.88\|10.34\|9.83\|414533;2026-07-24\|9.84\|-4.37\|10.20\|10.27\|9.83\|349003;2026-07-27\|10.06\|2.24\|9.77\|10.08\|9.75\|289444;2026-07-28\|9.89\|-1.69\|9.90\|10.01\|9.82\|302058;2026-07-29\|10.25\|3.64\|9.87\|10.32\|9.60\|509295;2026-07-30\|10.30\|0.49\|10.10\|10.58\|10.08\|484349;2026-07-31\|10.33\|0.29\|10.50\|10.59\|10.28\|471427;2026-08-03\|10.46\|1.26\|10.26\|10.52\|10.22\|333865;2026-08-04\|10.63\|1.63\|10.48\|10.73\|10.41\|358527;2026-08-05\|10.86\|2.16\|10.58\|10.97\|10.52\|406802;2026-08-06\|10.93\|0.64\|10.80\|11.06\|10.74\|369563;2026-08-07\|11.06\|1.19\|10.85\|11.10\|10.76\|390063;2026-08-10\|11.16\|0.90\|11.10\|11.22\|11.03\|328515;2026-08-11\|10.89\|-2.42\|11.10\|11.15\|10.87\|310593;2026-08-12\|10.93\|0.37\|10.91\|11.03\|10.80\|252296;2026-08-13\|10.70\|-2.10\|10.94\|11.03\|10.68\|274009;2026-08-14\|10.76\|0.56\|10.72\|10.85\|10.63\|204134;2026-08-17\|11.20\|4.09\|10.78\|11.21\|10.72\|361651;2026-08-18\|11.29\|0.80\|11.16\|11.42\|11.10\|363930;2026-08-19\|10.71\|-5.14\|11.18\|11.27\|10.64\|406219;2026-08-20\|10.53\|-1.68\|10.78\|10.83\|10.50\|289602;2026-08-21\|10.62\|0.85\|10.53\|10.68\|10.41\|215000;2026-08-24\|10.38\|-2.26\|10.66\|10.79\|10.31\|308765;2026-08-25\|10.37\|-0.10\|10.30\|10.51\|10.23\|296855;2026-08-26\|10.49\|1.16\|10.34\|10.61\|10.24\|287524;2026-08-27\|10.89\|3.81\|10.52\|10.93\|10.44\|375539;2026-08-28\|11.13\|2.20\|10.86\|11.20\|10.81\|438928;2026-08-31\|11.06\|-0.63\|11.21\|11.24\|10.87\|427204;2026-09-01\|11.14\|0.72\|11.00\|11.33\|11.00\|528693;2026-09-02\|10.81\|-2.96\|11.02\|11.06\|10.62\|431944;2026-09-03\|11.29\|4.44\|10.89\|11.41\|10.77\|701854;2026-09-04\|11.02\|-2.39\|11.26\|11.46\|10.93\|622971;2026-09-07\|10.98\|-0.36\|11.06\|11.12\|10.93\|350323;2026-09-08\|12.08\|10.02\|11.48\|12.08\|11.23\|1326349;2026-09-09\|12.62\|4.47\|12.26\|12.94\|12.01\|1819808;2026-09-10\|12.02\|-4.75\|12.25\|12.48\|11.99\|1069448;2026-09-11\|12.49\|3.91\|11.79\|12.74\|11.68\|1214151;2026-09-14\|12.92\|3.44\|12.20\|13.18\|11.90\|1187067;2026-09-15\|12.51\|-3.17\|12.70\|13.08\|12.48\|882182;2026-09-16\|12.34\|-1.36\|12.26\|12.83\|12.06\|892849;2026-09-17\|11.88\|-3.73\|12.31\|12.50\|11.80\|843208;2026-09-18\|11.99\|0.93\|11.94\|12.10\|11.78\|578605;2026-09-21\|12.03\|0.33\|11.91\|12.06\|11.88\|498215;2026-09-22\|11.80\|-1.91\|12.06\|12.14\|11.70\|617576;2026-09-23\|11.83\|0.25\|11.77\|11.89\|11.61\|432187;2026-09-24\|11.20\|-5.33\|11.72\|11.80\|11.20\|503913;2026-09-28\|10.44\|-6.79\|11.21\|11.22\|10.41\|478258;2026-09-29\|10.46\|0.19\|10.42\|10.55\|10.35\|209476;2026-09-30\|10.59\|1.24\|10.50\|10.69\|10.38\|271266;2026-10-08\|10.48\|-1.04\|10.63\|10.76\|10.43\|254694;2026-10-09\|10.95\|4.48\|10.48\|10.98\|10.48\|462076;2026-10-12\|10.88\|-0.64\|10.80\|10.98\|10.65\|327907;2026-10-13\|10.80\|-0.74\|10.66\|10.91\|10.47\|343901;2026-10-14\|10.29\|-4.72\|10.80\|10.80\|10.27\|284840;2026-10-15\|9.80\|-4.76\|9.80\|10.08\|9.75\|277431;2026-10-16\|9.99\|1.94\|9.90\|10.21\|9.84\|251080;2026-10-19\|10.09\|1.00\|9.90\|10.15\|9.90\|188703;2026-10-20\|10.23\|1.39\|10.03\|10.41\|10.00\|228429;2026-10-21\|10.40\|1.66\|10.29\|10.56\|10.21\|236988;2026-10-22\|9.97\|-4.13\|10.43\|10.43\|9.97\|250403;2026-10-23\|10.05\|0.80\|9.87\|10.10\|9.46\|360596;2026-10-26\|9.97\|-0.80\|10.00\|10.13\|9.88\|188730;2026-10-27\|9.66\|-3.11\|10.00\|10.09\|9.66\|207070;2026-10-28\|8.70\|-9.94\|9.24\|9.32\|8.69\|759860;2026-10-29\|8.38\|-3.68\|8.60\|8.71\|8.37\|400283;2026-10-30\|8.07\|-3.70\|8.29\|8.40\|8.07\|321471;2026-11-02\|8.31\|2.97\|8.11\|8.35\|8.02\|309715;2026-11-03\|8.23\|-0.96\|8.26\|8.39\|8.16\|269327;2026-11-04\|8.48\|3.04\|8.23\|8.52\|8.16\|312030;2026-11-05\|8.78\|3.54\|8.42\|8.94\|8.40\|372087;2026-11-06\|8.65\|-1.48\|8.43\|8.79\|8.42\|203376
129455	沙特多处能源设施遭袭起火	半导体IP+LPDDR5X+成品油行业原因： 1、油价午后走高，原油主连午后大涨逾4%，布油涨超1%上破98美元/桶，美油涨超2%。 2、消息面上，据CCTV国际时讯，沙特能源部今天(9月8日)发布消息，该国多处能源设施及公用设施遭到也门胡塞武装袭击，多处地点起火，部分设施的运营暂时中断。公司原因： 1、据2026年9月3日业绩说明会，奎芯科技自主研发的LPDDR5X PHY IP已在8nm工艺完成流片验证，实测稳定达到9600Mbps，超频可达10.8Gbps。 2、据2026年5月15日互动易，奎芯科技已服务超60家客户，覆盖AI、数据中心等行业，ONFI产品已出口至海外客户。 3、据2026年8月29日半年度报告，公司主营成品油零售、批发，上半年主营业务收入13.42亿元，零售销量6.84万吨、批发销量11.15万吨。	中南地区知名的加油站连锁经营品牌；子公司奎芯科技在UCIe领域已开展相关IP研发与技术储备，聚焦高速互连与Chiplet生态，助力客户实现高带宽、低延迟及可扩展的系统设计	2026-06-29\|37.71\|1.97\|37.46\|38.84\|35.88\|57568;2026-06-30\|38.42\|1.88\|37.40\|39.00\|37.02\|45944;2026-07-01\|42.26\|9.99\|37.98\|42.26\|37.98\|68301;2026-07-02\|38.55\|-8.78\|40.78\|41.88\|38.03\|94514;2026-07-03\|36.10\|-6.36\|38.60\|38.60\|36.10\|51752;2026-07-06\|36.43\|0.91\|36.30\|37.36\|34.92\|51681;2026-07-07\|35.00\|-3.93\|36.01\|36.23\|34.70\|37981;2026-07-08\|33.89\|-3.17\|35.48\|35.80\|33.39\|38404;2026-07-09\|34.70\|2.39\|34.20\|35.58\|33.60\|53351;2026-07-10\|33.95\|-2.16\|34.09\|34.97\|33.66\|43970;2026-07-13\|31.90\|-6.04\|34.00\|34.57\|31.68\|40064;2026-07-14\|33.46\|4.89\|32.40\|33.54\|31.35\|49509;2026-07-15\|31.60\|-5.56\|34.20\|34.20\|31.40\|46470;2026-07-16\|30.42\|-3.73\|31.48\|31.53\|30.19\|33693;2026-07-17\|28.43\|-6.54\|30.21\|30.47\|27.88\|43123;2026-07-20\|28.08\|-1.23\|29.13\|30.58\|27.20\|76394;2026-07-21\|27.98\|-0.36\|27.41\|28.19\|25.27\|65543;2026-07-22\|29.35\|4.90\|27.70\|30.38\|27.01\|68194;2026-07-23\|30.86\|5.14\|30.34\|31.66\|29.80\|88854;2026-07-24\|28.80\|-6.68\|31.56\|32.00\|28.80\|80621;2026-07-27\|29.01\|0.73\|27.16\|29.14\|27.16\|66847;2026-07-28\|28.19\|-2.83\|28.30\|29.56\|28.00\|37824;2026-07-29\|28.10\|-0.32\|28.73\|28.73\|27.52\|39527;2026-07-30\|27.12\|-3.49\|28.36\|28.95\|26.70\|49025;2026-07-31\|28.12\|3.69\|27.39\|29.32\|27.39\|57193;2026-08-03\|27.75\|-1.32\|27.80\|28.22\|27.20\|35942;2026-08-04\|28.70\|3.42\|27.84\|28.86\|27.56\|35664;2026-08-05\|29.54\|2.93\|28.42\|29.60\|28.41\|32591;2026-08-06\|29.72\|0.61\|29.21\|29.96\|29.17\|31251;2026-08-07\|30.04\|1.08\|29.74\|30.14\|28.97\|38584;2026-08-10\|29.93\|-0.37\|29.98\|30.04\|29.30\|27082;2026-08-11\|29.96\|0.10\|30.80\|30.98\|29.18\|31496;2026-08-12\|30.18\|0.73\|29.96\|30.53\|29.43\|27554;2026-08-13\|31.31\|3.74\|30.40\|32.68\|30.22\|80117;2026-08-14\|31.61\|0.96\|31.36\|32.50\|30.66\|66457;2026-08-17\|32.23\|1.96\|31.61\|33.35\|31.40\|56626;2026-08-18\|33.11\|2.73\|32.25\|33.38\|31.78\|44152;2026-08-19\|30.55\|-7.73\|32.39\|32.69\|30.16\|45799;2026-08-20\|30.20\|-1.15\|30.56\|30.96\|29.90\|32737;2026-08-21\|30.66\|1.52\|30.53\|31.42\|30.13\|30765;2026-08-24\|30.18\|-1.57\|30.50\|30.57\|29.56\|29707;2026-08-25\|30.93\|2.49\|29.93\|31.48\|29.45\|35499;2026-08-26\|30.85\|-0.26\|30.60\|31.06\|30.33\|27550;2026-08-27\|32.20\|4.38\|30.55\|32.47\|30.43\|35721;2026-08-28\|32.68\|1.49\|32.10\|33.27\|32.03\|31024;2026-08-31\|33.86\|3.61\|33.62\|34.47\|32.50\|46614;2026-09-01\|32.77\|-3.22\|34.00\|34.40\|32.58\|36596;2026-09-02\|34.60\|5.58\|33.87\|34.80\|31.80\|102400;2026-09-03\|37.68\|8.90\|35.29\|37.90\|35.01\|117251;2026-09-04\|33.93\|-9.95\|37.05\|37.86\|33.91\|127060;2026-09-07\|34.51\|1.71\|33.50\|35.40\|32.67\|103949;2026-09-08\|37.96\|10.00\|34.65\|37.96\|34.33\|135631;2026-09-09\|38.57\|1.61\|37.93\|39.26\|35.79\|138527;2026-09-10\|38.05\|-1.35\|39.50\|39.88\|37.98\|106403;2026-09-11\|39.25\|3.15\|39.00\|39.88\|36.66\|124399;2026-09-14\|37.67\|-4.03\|39.21\|39.98\|36.70\|89816;2026-09-15\|41.44\|10.01\|38.00\|41.44\|37.03\|110096;2026-09-16\|42.98\|3.72\|41.79\|44.35\|41.45\|150116;2026-09-17\|44.14\|2.70\|42.56\|45.00\|41.91\|117641;2026-09-18\|48.55\|9.99\|43.50\|48.55\|43.50\|122719;2026-09-21\|46.39\|-4.45\|49.28\|51.66\|46.00\|163299;2026-09-22\|49.49\|6.68\|47.23\|51.03\|47.22\|148930;2026-09-23\|46.23\|-6.59\|49.00\|50.60\|46.00\|101470;2026-09-24\|44.17\|-4.46\|45.40\|45.67\|43.00\|103688;2026-09-28\|41.63\|-5.75\|43.76\|44.00\|41.19\|85263;2026-09-29\|40.55\|-2.59\|40.72\|41.58\|40.17\|53276;2026-09-30\|38.34\|-5.45\|40.55\|40.78\|37.98\|67862;2026-10-08\|37.13\|-3.16\|38.59\|38.99\|36.70\|54895;2026-10-09\|35.50\|-4.39\|36.99\|36.99\|34.20\|59191;2026-10-12\|34.45\|-2.96\|35.01\|35.66\|33.90\|65472;2026-10-13\|37.90\|10.01\|33.26\|37.90\|32.85\|96085;2026-10-14\|35.66\|-5.91\|37.83\|37.90\|35.54\|95982;2026-10-15\|33.43\|-6.25\|34.51\|34.96\|33.29\|65277;2026-10-16\|32.99\|-1.32\|33.99\|34.15\|32.70\|58261;2026-10-19\|32.04\|-2.88\|32.90\|33.10\|30.83\|57691;2026-10-20\|32.37\|1.03\|31.90\|33.28\|31.70\|41525;2026-10-21\|32.55\|0.56\|32.85\|33.67\|32.31\|40054;2026-10-22\|30.97\|-4.85\|32.89\|32.95\|30.78\|39518;2026-10-23\|31.18\|0.68\|30.50\|31.54\|28.36\|58529;2026-10-26\|30.36\|-2.63\|30.78\|31.88\|30.12\|44593;2026-10-27\|29.50\|-2.83\|30.52\|31.60\|29.50\|37427;2026-10-28\|29.86\|1.22\|30.00\|30.06\|28.91\|39856;2026-10-29\|28.43\|-4.79\|29.84\|29.99\|28.42\|31326;2026-10-30\|27.26\|-4.12\|27.79\|28.76\|26.91\|38332;2026-11-02\|26.97\|-1.06\|26.99\|27.20\|25.61\|57068;2026-11-03\|25.67\|-4.82\|26.78\|26.78\|25.43\|46600;2026-11-04\|26.98\|5.10\|25.51\|27.06\|24.70\|70091;2026-11-05\|27.92\|3.48\|25.98\|28.62\|25.88\|62046;2026-11-06\|26.78\|-4.08\|27.00\|27.27\|25.96\|51690
129454	高盛上调行业龙头目标价	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208;2026-09-21\|118.45\|-7.48\|128.38\|128.57\|116.31\|183402;2026-09-22\|113.10\|-4.52\|117.55\|118.44\|112.26\|149101;2026-09-23\|116.05\|2.61\|115.36\|118.60\|112.08\|123284;2026-09-24\|108.11\|-6.84\|114.34\|115.69\|108.02\|87748;2026-09-28\|100.28\|-7.24\|108.01\|108.10\|99.66\|81935;2026-09-29\|106.62\|6.32\|101.50\|107.80\|99.33\|94548;2026-09-30\|104.97\|-1.55\|106.62\|107.88\|103.40\|67682;2026-10-08\|104.96\|-0.01\|104.80\|108.76\|103.42\|76931;2026-10-09\|105.42\|0.44\|103.23\|106.00\|97.00\|100319;2026-10-12\|105.50\|0.08\|106.01\|110.50\|104.65\|119142;2026-10-13\|116.05\|10.00\|103.29\|116.05\|100.74\|163076;2026-10-14\|110.12\|-5.11\|113.91\|115.55\|108.40\|135376;2026-10-15\|110.41\|0.26\|105.00\|115.55\|104.21\|125255;2026-10-16\|111.89\|1.34\|118.14\|118.56\|110.30\|114163;2026-10-19\|103.80\|-7.23\|109.61\|111.00\|100.70\|124035;2026-10-20\|106.10\|2.22\|101.20\|109.82\|101.00\|94350;2026-10-21\|109.80\|3.49\|110.00\|112.00\|108.01\|81401;2026-10-22\|98.82\|-10.00\|109.90\|110.80\|98.82\|129679;2026-10-23\|93.99\|-4.89\|94.80\|96.82\|88.94\|164000;2026-10-26\|84.59\|-10.00\|89.00\|90.77\|84.59\|132036;2026-10-27\|80.60\|-4.72\|88.65\|88.90\|80.51\|114714;2026-10-28\|81.69\|1.35\|82.00\|83.00\|79.40\|99411;2026-10-29\|73.52\|-10.00\|79.89\|80.80\|73.52\|98944;2026-10-30\|68.05\|-7.44\|68.85\|73.30\|66.83\|107042;2026-11-02\|70.40\|3.45\|68.70\|71.45\|67.18\|109394;2026-11-03\|64.79\|-7.97\|69.00\|69.96\|63.63\|96135;2026-11-04\|71.27\|10.00\|65.00\|71.27\|62.35\|118506;2026-11-05\|70.32\|-1.33\|69.88\|72.58\|67.87\|139196;2026-11-06\|67.20\|-4.44\|64.60\|69.30\|63.51\|110866
129453		2026中报预增+股权转让+客运龙头+低空经济 1、据2026年7月14日公告，公司预计2026年上半年归母净利润为2.7亿元至3.35亿元，同比增长134.56%至191.03%，主要系完成成都股份及站北运业股权转让交割，确认非经常性损益约2.08亿元。 2、据2026年4月3日公告，控股股东永锋集团拟以14.18元/股向国资背景的东望联航转让公司18%股份，交易完成后公司实控人或将变更为东阳市国资办。 3、据2025年年报，公司是四川省唯一一家“特级”客运企业，拥有营运车辆6,125辆、客运线路813条，规模实力多年位居省内行业首位。 4、据2025年年报，公司在遂宁地区取得无人驾驶运营牌照并试点无人物流，同时积极布局低空经济，探索低空物流、应急救援等应用场景。	四川省客运业龙头	2026-06-29\|8.91\|-4.19\|9.30\|9.30\|8.78\|100660;2026-06-30\|8.90\|-0.11\|8.91\|9.11\|8.76\|78540;2026-07-01\|8.90\|0.00\|8.90\|9.17\|8.81\|100786;2026-07-02\|9.05\|1.69\|8.88\|9.35\|8.85\|94205;2026-07-03\|9.11\|0.66\|9.05\|9.28\|9.01\|87020;2026-07-06\|9.00\|-1.21\|9.10\|9.10\|8.83\|66225;2026-07-07\|8.77\|-2.56\|8.98\|9.05\|8.71\|61599;2026-07-08\|8.59\|-2.05\|8.83\|8.83\|8.53\|60158;2026-07-09\|8.97\|4.42\|8.59\|9.00\|8.51\|111304;2026-07-10\|8.96\|-0.11\|8.88\|9.12\|8.72\|85868;2026-07-13\|8.41\|-6.14\|8.97\|9.02\|8.41\|79612;2026-07-14\|9.25\|9.99\|8.69\|9.25\|8.36\|255711;2026-07-15\|9.51\|2.81\|9.25\|9.68\|9.08\|182192;2026-07-16\|9.08\|-4.52\|9.60\|9.60\|9.03\|113524;2026-07-17\|8.72\|-3.96\|9.16\|9.36\|8.68\|112336;2026-07-20\|8.45\|-3.10\|8.77\|8.94\|8.38\|99800;2026-07-21\|8.38\|-0.83\|8.49\|8.53\|8.01\|114904;2026-07-22\|8.15\|-2.74\|8.31\|8.48\|8.08\|93348;2026-07-23\|8.38\|2.82\|8.15\|8.40\|8.10\|70616;2026-07-24\|8.18\|-2.39\|8.28\|8.38\|8.12\|46237;2026-07-27\|8.33\|1.83\|8.08\|8.41\|8.08\|61420;2026-07-28\|8.30\|-0.36\|8.33\|8.48\|8.23\|83497;2026-07-29\|8.54\|2.89\|8.31\|8.59\|8.26\|85323;2026-07-30\|8.41\|-1.52\|8.50\|8.57\|8.26\|73025;2026-07-31\|8.62\|2.50\|8.41\|8.73\|8.41\|79960;2026-08-03\|8.82\|2.32\|8.58\|8.84\|8.46\|79487;2026-08-04\|8.82\|0.00\|8.85\|9.00\|8.73\|58737;2026-08-05\|8.94\|1.36\|8.82\|9.00\|8.82\|62388;2026-08-06\|8.97\|0.34\|8.89\|8.97\|8.78\|54520;2026-08-07\|8.89\|-0.89\|8.98\|9.02\|8.77\|52003;2026-08-10\|9.06\|1.91\|8.89\|9.09\|8.80\|59946;2026-08-11\|9.08\|0.22\|9.06\|9.17\|8.94\|59961;2026-08-12\|9.99\|10.02\|9.07\|9.99\|9.07\|94053;2026-08-13\|10.39\|4.00\|10.22\|10.50\|9.92\|314495;2026-08-14\|10.43\|0.39\|10.32\|10.98\|10.20\|225791;2026-08-17\|10.88\|4.31\|10.41\|10.95\|10.39\|191327;2026-08-18\|10.84\|-0.37\|10.80\|11.09\|10.64\|116092;2026-08-19\|10.54\|-2.77\|10.79\|10.92\|10.51\|132091;2026-08-20\|10.86\|3.04\|10.75\|10.97\|10.58\|128669;2026-08-21\|10.95\|0.83\|10.80\|11.04\|10.68\|88881;2026-08-24\|10.89\|-0.55\|11.26\|11.27\|10.75\|107290;2026-08-25\|11.13\|2.20\|10.74\|11.17\|10.66\|94822;2026-08-26\|11.07\|-0.54\|11.12\|11.25\|10.85\|86434;2026-08-27\|11.03\|-0.36\|11.13\|11.20\|10.95\|84968;2026-08-28\|11.11\|0.73\|11.03\|11.19\|10.98\|79404;2026-08-31\|11.28\|1.53\|11.09\|11.33\|11.00\|85126;2026-09-01\|11.31\|0.27\|11.28\|11.48\|11.17\|71552;2026-09-02\|11.38\|0.62\|11.28\|11.40\|11.08\|67854;2026-09-03\|11.23\|-1.32\|11.35\|11.46\|11.10\|60313;2026-09-04\|11.30\|0.62\|11.31\|11.43\|11.18\|50972;2026-09-07\|11.45\|1.33\|11.31\|11.45\|11.18\|56635;2026-09-08\|12.60\|10.04\|11.49\|12.60\|11.33\|249118;2026-09-09\|12.99\|3.10\|12.60\|13.10\|12.49\|297294;2026-09-10\|12.52\|-3.62\|12.93\|12.93\|12.50\|155135;2026-09-11\|11.98\|-4.31\|12.64\|12.65\|11.79\|140500;2026-09-14\|12.02\|0.33\|11.90\|12.20\|11.63\|125125;2026-09-15\|11.76\|-2.16\|12.12\|12.12\|11.70\|96379;2026-09-16\|11.93\|1.45\|11.76\|12.07\|11.66\|120469;2026-09-17\|11.91\|-0.17\|11.83\|12.01\|11.73\|72328;2026-09-18\|11.87\|-0.34\|11.91\|12.11\|11.72\|104525;2026-09-21\|12.09\|1.85\|11.88\|12.15\|11.84\|85680;2026-09-22\|12.15\|0.50\|12.37\|12.45\|12.11\|87381;2026-09-23\|11.95\|-1.65\|12.15\|12.18\|11.92\|66691;2026-09-24\|11.72\|-1.92\|11.93\|12.06\|11.69\|61683;2026-09-28\|11.37\|-2.99\|11.75\|12.00\|11.20\|66885;2026-09-29\|11.58\|1.85\|11.27\|11.63\|11.25\|56512;2026-09-30\|11.50\|-0.69\|11.67\|11.72\|11.36\|40249;2026-10-08\|11.63\|1.13\|11.49\|11.75\|11.42\|64595;2026-10-09\|11.62\|-0.09\|11.65\|11.72\|11.11\|61653;2026-10-12\|11.24\|-3.27\|11.61\|11.65\|11.20\|60864;2026-10-13\|11.22\|-0.18\|11.20\|11.41\|10.86\|61295;2026-10-14\|10.90\|-2.85\|11.28\|11.34\|10.86\|41068;2026-10-15\|10.12\|-7.16\|10.70\|10.70\|10.09\|106813;2026-10-16\|10.87\|7.41\|10.29\|11.13\|10.23\|172797;2026-10-19\|10.71\|-1.47\|10.84\|11.08\|10.38\|129919;2026-10-20\|10.99\|2.61\|10.70\|11.25\|10.62\|92636;2026-10-21\|11.55\|5.10\|11.07\|11.95\|10.88\|120931;2026-10-22\|11.22\|-2.86\|11.50\|11.55\|11.00\|97681;2026-10-23\|11.21\|-0.09\|11.22\|11.27\|10.53\|95486;2026-10-26\|10.98\|-2.05\|11.18\|11.35\|10.85\|47015;2026-10-27\|10.62\|-3.28\|11.02\|11.18\|10.55\|45547;2026-10-28\|10.42\|-1.88\|10.27\|10.60\|10.08\|66264;2026-10-29\|9.87\|-5.28\|10.39\|10.39\|9.80\|48333;2026-10-30\|9.40\|-4.76\|9.71\|10.00\|9.38\|58277;2026-11-02\|9.56\|1.70\|9.41\|9.60\|9.18\|53872;2026-11-03\|9.57\|0.10\|9.46\|10.06\|9.45\|62549;2026-11-04\|9.98\|4.28\|9.60\|10.00\|9.48\|61255;2026-11-05\|10.46\|4.81\|9.97\|10.48\|9.82\|61788;2026-11-06\|10.55\|0.86\|10.08\|10.62\|10.07\|52415
129452	7部门印发关于推动商品消费扩容升级的实施意见	新零售+大连零售+拟国资入主 1、据2026年8月28日半年度报告，公司拟向武汉开发投资有限公司转让1亿股，交易完成后控股股东将变更为武汉开发投资有限公司，实际控制人将变更为武汉市国资委，相关审批尚未完成。 2、据2026年8月28日半年度报告，公司已搭建淘宝、拼多多、抖音、快手、京东等线上渠道，销售美妆、奶粉、保健品等品类，持续聚焦滋补保健、电子时尚等领域。 3、据2026年8月28日半年度报告，公司上半年营业收入2.05亿元，同比增长15.66%，主要由新零售业务规模增长带动；零售门店位于大连核心商圈，90%以上为自有物业。	公司零售业主要集中在大连地区，以百货店（友谊商城）为主，持续通过第三方直播平台等新媒体营销手段来拉动销售	2026-06-29\|6.21\|-0.80\|6.22\|6.37\|6.00\|141114;2026-06-30\|6.17\|-0.64\|6.22\|6.39\|6.03\|90553;2026-07-01\|6.12\|-0.81\|6.17\|6.30\|6.08\|128850;2026-07-02\|6.04\|-1.31\|6.20\|6.52\|6.03\|164465;2026-07-03\|6.25\|3.48\|6.06\|6.35\|6.00\|165638;2026-07-06\|6.11\|-2.24\|6.25\|6.45\|6.06\|116466;2026-07-07\|5.91\|-3.27\|6.08\|6.27\|5.87\|127416;2026-07-08\|5.85\|-1.02\|5.90\|5.93\|5.73\|78263;2026-07-09\|5.86\|0.17\|5.86\|6.01\|5.73\|77703;2026-07-10\|5.98\|2.05\|5.84\|6.08\|5.75\|103457;2026-07-13\|5.65\|-5.52\|5.88\|5.98\|5.64\|88896;2026-07-14\|5.73\|1.42\|5.62\|5.75\|5.48\|64021;2026-07-15\|5.85\|2.09\|5.66\|5.98\|5.65\|62257;2026-07-16\|6.26\|7.01\|5.82\|6.44\|5.73\|233038;2026-07-17\|6.03\|-3.67\|6.43\|6.74\|5.95\|246170;2026-07-20\|5.43\|-9.95\|6.03\|6.09\|5.43\|190983;2026-07-21\|5.25\|-3.31\|5.51\|5.54\|4.89\|146808;2026-07-22\|5.19\|-1.14\|5.14\|5.41\|5.14\|80024;2026-07-23\|5.29\|1.93\|5.13\|5.31\|5.12\|61119;2026-07-24\|5.14\|-2.84\|5.24\|5.44\|5.11\|69936;2026-07-27\|5.43\|5.64\|5.17\|5.50\|5.11\|90493;2026-07-28\|5.46\|0.55\|5.40\|5.58\|5.36\|54608;2026-07-29\|5.62\|2.93\|5.43\|5.69\|5.41\|65946;2026-07-30\|5.43\|-3.38\|5.58\|5.73\|5.42\|77608;2026-07-31\|5.63\|3.68\|5.41\|5.72\|5.39\|101612;2026-08-03\|5.71\|1.42\|5.65\|5.73\|5.58\|48118;2026-08-04\|5.81\|1.75\|5.76\|5.90\|5.74\|45268;2026-08-05\|5.83\|0.34\|5.85\|5.88\|5.78\|52058;2026-08-06\|6.02\|3.26\|5.83\|6.03\|5.80\|62377;2026-08-07\|5.90\|-1.99\|6.03\|6.05\|5.79\|59995;2026-08-10\|6.08\|3.05\|5.90\|6.10\|5.86\|61208;2026-08-11\|6.14\|0.99\|6.10\|6.20\|6.00\|47816;2026-08-12\|6.33\|3.09\|6.10\|6.34\|6.09\|47995;2026-08-13\|6.26\|-1.11\|6.32\|6.40\|6.23\|38361;2026-08-14\|6.12\|-2.24\|6.27\|6.28\|6.07\|57119;2026-08-17\|6.22\|1.63\|6.15\|6.24\|6.09\|42769;2026-08-18\|6.09\|-2.09\|6.24\|6.27\|6.02\|108822;2026-08-19\|5.91\|-2.96\|6.08\|6.10\|5.86\|80725;2026-08-20\|6.03\|2.03\|5.93\|6.06\|5.88\|45954;2026-08-21\|6.03\|0.00\|6.03\|6.05\|5.88\|39110;2026-08-24\|6.00\|-0.50\|6.05\|6.08\|5.95\|42137;2026-08-25\|6.16\|2.67\|5.99\|6.18\|5.98\|57786;2026-08-26\|6.17\|0.16\|6.17\|6.21\|6.09\|48860;2026-08-27\|6.34\|2.76\|6.15\|6.40\|6.13\|71514;2026-08-28\|6.31\|-0.47\|6.36\|6.39\|6.28\|47767;2026-08-31\|6.37\|0.95\|6.31\|6.39\|6.28\|41065;2026-09-01\|6.47\|1.57\|6.34\|6.52\|6.33\|59812;2026-09-02\|6.38\|-1.39\|6.43\|6.48\|6.27\|61040;2026-09-03\|6.38\|0.00\|6.44\|6.52\|6.32\|60186;2026-09-04\|6.39\|0.16\|6.40\|6.48\|6.34\|54450;2026-09-07\|6.55\|2.50\|6.39\|6.63\|6.38\|61054;2026-09-08\|7.21\|10.08\|6.57\|7.21\|6.54\|159334;2026-09-09\|6.94\|-3.74\|7.30\|7.40\|6.82\|366432;2026-09-10\|6.73\|-3.03\|6.91\|7.00\|6.61\|241978;2026-09-11\|6.68\|-0.74\|6.70\|7.40\|6.42\|304469;2026-09-14\|6.43\|-3.74\|6.38\|6.75\|6.28\|245412;2026-09-15\|6.10\|-5.13\|6.40\|6.41\|6.07\|178898;2026-09-16\|6.16\|0.98\|6.06\|6.24\|5.96\|105724;2026-09-17\|6.43\|4.38\|6.16\|6.50\|6.08\|151058;2026-09-18\|6.43\|0.00\|6.43\|6.54\|6.28\|119153;2026-09-21\|6.64\|3.27\|6.47\|6.68\|6.39\|98785;2026-09-22\|6.60\|-0.60\|6.61\|6.67\|6.50\|81209;2026-09-23\|6.49\|-1.67\|6.63\|6.63\|6.43\|61345;2026-09-24\|6.48\|-0.15\|6.45\|6.56\|6.39\|44683;2026-09-28\|6.33\|-2.31\|6.46\|6.50\|6.30\|51664;2026-09-29\|6.32\|-0.16\|6.33\|6.44\|6.26\|49359;2026-09-30\|6.29\|-0.47\|6.36\|6.37\|6.27\|43363;2026-10-08\|6.29\|0.00\|6.31\|6.38\|6.18\|57409;2026-10-09\|6.71\|6.68\|6.27\|6.75\|6.08\|111374;2026-10-12\|6.30\|-6.11\|6.66\|6.79\|6.27\|112607;2026-10-13\|6.60\|4.76\|6.28\|6.68\|6.12\|153694;2026-10-14\|6.35\|-3.79\|6.55\|6.70\|6.32\|99031;2026-10-15\|6.14\|-3.31\|6.35\|6.36\|6.12\|82053;2026-10-16\|6.21\|1.14\|6.19\|6.39\|6.14\|70699;2026-10-19\|6.06\|-2.42\|6.15\|6.24\|5.90\|70995;2026-10-20\|6.15\|1.49\|6.06\|6.20\|6.02\|43529;2026-10-21\|6.17\|0.33\|6.16\|6.29\|6.11\|45974;2026-10-22\|6.01\|-2.59\|6.14\|6.22\|6.00\|46339;2026-10-23\|6.08\|1.16\|5.96\|6.09\|5.68\|76988;2026-10-26\|6.05\|-0.49\|6.04\|6.16\|5.99\|49945;2026-10-27\|6.00\|-0.83\|6.05\|6.22\|5.97\|76669;2026-10-28\|5.97\|-0.50\|5.92\|6.10\|5.92\|62831;2026-10-29\|5.82\|-2.51\|5.98\|6.02\|5.82\|43944;2026-10-30\|5.74\|-1.37\|5.77\|6.03\|5.73\|79217;2026-11-02\|6.02\|4.88\|5.75\|6.12\|5.50\|98239;2026-11-03\|6.62\|9.97\|5.97\|6.62\|5.90\|202477;2026-11-04\|7.28\|9.97\|7.28\|7.28\|7.28\|92802;2026-11-05\|6.57\|-9.75\|7.28\|7.28\|6.55\|527627;2026-11-06\|5.91\|-10.05\|6.21\|6.23\|5.91\|345986
129451	国内首款AI辅助研发原创药获批上市	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司专门从事细胞培养产品与服务	2026-06-29\|41.60\|10.49\|37.61\|42.31\|37.13\|32019;2026-06-30\|41.69\|0.22\|41.94\|42.89\|41.58\|20549;2026-07-01\|44.69\|7.20\|42.45\|45.11\|40.34\|32588;2026-07-02\|43.11\|-3.54\|44.97\|45.60\|43.11\|24288;2026-07-03\|44.31\|2.78\|43.03\|44.60\|42.86\|18407;2026-07-06\|44.45\|0.32\|44.50\|47.12\|43.83\|34270;2026-07-07\|42.39\|-4.63\|43.78\|43.99\|41.96\|29013;2026-07-08\|41.00\|-3.28\|41.97\|42.98\|41.00\|17752;2026-07-09\|43.30\|5.61\|40.86\|43.77\|40.47\|23599;2026-07-10\|48.39\|12.27\|43.32\|49.51\|42.60\|43090;2026-07-13\|46.40\|-4.11\|48.51\|49.22\|46.04\|29949;2026-07-14\|51.00\|9.91\|46.56\|51.98\|45.61\|57820;2026-07-15\|53.95\|5.78\|49.92\|58.99\|49.89\|76525;2026-07-16\|54.40\|0.83\|53.11\|57.64\|51.91\|70337;2026-07-17\|51.82\|-4.74\|53.87\|55.53\|51.20\|56344;2026-07-20\|54.00\|4.21\|51.80\|54.35\|50.44\|47552;2026-07-21\|56.22\|4.11\|53.05\|56.75\|51.52\|46052;2026-07-22\|59.44\|5.73\|56.08\|60.66\|55.28\|68628;2026-07-23\|56.52\|-4.91\|60.00\|61.68\|55.26\|67859;2026-07-24\|52.87\|-6.46\|56.00\|56.60\|52.57\|53827;2026-07-27\|55.14\|4.29\|52.87\|56.33\|50.35\|47920;2026-07-28\|53.22\|-3.48\|54.80\|55.89\|52.80\|26639;2026-07-29\|53.08\|-0.26\|53.09\|54.80\|51.51\|33558;2026-07-30\|50.78\|-4.33\|52.02\|53.49\|49.67\|30197;2026-07-31\|49.40\|-2.72\|51.69\|53.05\|49.20\|30891;2026-08-03\|48.79\|-1.23\|49.50\|49.80\|48.05\|36278;2026-08-04\|54.83\|12.38\|49.20\|55.19\|48.25\|52757;2026-08-05\|54.60\|-0.42\|55.18\|56.31\|53.74\|39523;2026-08-06\|53.76\|-1.54\|54.39\|55.75\|53.22\|30255;2026-08-07\|63.22\|17.60\|53.50\|63.65\|53.20\|77952;2026-08-10\|66.85\|5.74\|66.51\|71.88\|63.78\|113767;2026-08-11\|63.71\|-4.70\|65.00\|67.30\|63.02\|78592;2026-08-12\|61.84\|-2.94\|62.56\|66.18\|61.30\|57389;2026-08-13\|67.53\|9.20\|61.44\|69.94\|61.08\|89789;2026-08-14\|66.37\|-1.72\|66.80\|67.98\|65.02\|54260;2026-08-17\|66.50\|0.20\|66.00\|67.46\|64.38\|48020;2026-08-18\|64.55\|-2.93\|66.50\|66.97\|63.85\|33871;2026-08-19\|60.38\|-6.46\|64.00\|64.59\|59.87\|53179;2026-08-20\|63.90\|5.83\|63.00\|66.20\|61.91\|65439;2026-08-21\|61.75\|-3.36\|62.00\|64.37\|59.88\|45481;2026-08-24\|58.18\|-5.78\|61.75\|62.57\|57.00\|51145;2026-08-25\|59.33\|1.98\|57.57\|60.43\|56.90\|41890;2026-08-26\|57.42\|-3.22\|59.33\|60.59\|56.58\|29903;2026-08-27\|56.98\|-0.77\|56.70\|58.37\|55.60\|30475;2026-08-28\|55.10\|-3.30\|57.04\|57.97\|54.94\|28129;2026-08-31\|53.10\|-3.63\|54.09\|55.00\|51.00\|56520;2026-09-01\|53.56\|0.87\|52.83\|53.94\|51.76\|35070;2026-09-02\|55.88\|4.33\|53.84\|58.44\|53.30\|58425;2026-09-03\|55.93\|0.09\|56.99\|58.04\|55.44\|33937;2026-09-04\|54.62\|-2.34\|56.30\|57.36\|54.21\|28739;2026-09-07\|56.91\|4.19\|54.10\|57.86\|54.10\|37580;2026-09-08\|68.29\|20.00\|56.64\|68.29\|56.64\|85403;2026-09-09\|70.98\|3.94\|68.96\|73.15\|65.56\|112817;2026-09-10\|66.86\|-5.80\|70.28\|71.33\|65.87\|65643;2026-09-11\|65.10\|-2.63\|66.50\|68.74\|63.30\|43944;2026-09-14\|67.08\|3.04\|64.44\|68.86\|63.52\|73941;2026-09-15\|64.23\|-4.25\|65.26\|66.86\|63.03\|62163;2026-09-16\|67.05\|4.39\|65.35\|68.46\|62.57\|62916;2026-09-17\|70.11\|4.56\|67.10\|71.50\|66.50\|66776;2026-09-18\|70.70\|0.84\|70.14\|75.50\|69.20\|68893;2026-09-21\|75.45\|6.72\|72.98\|76.14\|71.02\|82633;2026-09-22\|75.43\|-0.03\|74.00\|78.94\|73.50\|70322;2026-09-23\|85.00\|12.69\|75.55\|88.54\|75.23\|88174;2026-09-24\|77.45\|-8.88\|83.05\|83.29\|77.45\|70232;2026-09-28\|74.84\|-3.37\|77.00\|77.95\|74.00\|55587;2026-09-29\|74.56\|-0.37\|74.92\|77.61\|73.70\|57246;2026-09-30\|79.61\|6.77\|74.12\|82.12\|73.68\|80678;2026-10-08\|72.56\|-8.86\|77.08\|77.88\|71.50\|62548;2026-10-09\|71.50\|-1.46\|72.00\|74.29\|68.19\|62833;2026-10-12\|68.46\|-4.25\|72.93\|73.00\|68.46\|43835;2026-10-13\|68.00\|-0.67\|67.96\|68.92\|64.60\|43837;2026-10-14\|64.08\|-5.76\|67.50\|67.66\|63.25\|71330;2026-10-15\|62.04\|-3.18\|62.76\|64.48\|61.18\|56277;2026-10-16\|62.02\|-0.03\|63.30\|67.18\|60.62\|74848;2026-10-19\|60.20\|-2.93\|61.38\|63.27\|55.55\|75410;2026-10-20\|61.56\|2.26\|60.30\|62.88\|58.82\|43963;2026-10-21\|59.12\|-3.96\|62.25\|62.95\|58.91\|36609;2026-10-22\|56.61\|-4.25\|59.21\|60.38\|56.15\|37624;2026-10-23\|58.05\|2.54\|55.05\|58.48\|53.40\|50614;2026-10-26\|57.50\|-0.95\|57.39\|60.15\|56.96\|40652;2026-10-27\|54.08\|-5.62\|58.45\|58.62\|54.08\|34392;2026-10-28\|60.60\|12.06\|55.00\|62.90\|55.00\|72836;2026-10-29\|61.85\|2.06\|61.51\|65.34\|61.51\|80355;2026-10-30\|61.00\|-1.37\|61.54\|65.42\|56.17\|85512;2026-11-02\|61.95\|1.56\|58.80\|62.72\|57.00\|76470;2026-11-03\|56.81\|-8.30\|60.82\|61.80\|55.48\|65695;2026-11-04\|65.02\|14.45\|57.56\|65.50\|56.79\|72514;2026-11-05\|66.85\|2.81\|65.00\|69.60\|64.20\|70319;2026-11-06\|63.06\|-5.67\|63.40\|65.58\|62.00\|58196
129450	泰国糖产量可能降至1000万吨以下	农机+北斗导航+商业航天 1、据2026年6月25日投资者关系活动记录表，公司以卫星导航技术为基础，提供北斗高精度及时空信息产品服务，重点拓展测量测绘、农业、智慧交通等应用领域。 2、据2026年8月27日合众思壮半年度报告，公司推出农机自动驾驶、精量种肥监控、自动控制喷雾等精准农业产品，覆盖耕种管收及大田植保场景。 3、据2026年8月27日合众思壮半年度报告，公司连续第五年入选中国商业航天企业百强榜单。	1、北斗导航行业龙头企业之一，拥有完整军工资质；公司产品覆盖农机导航自动驾驶系统、变量作业系统、无人化作业解决方案、智能农机监控信息化平台以及智慧农业信息化系统等精准农业全链路； 2、在无人驾驶领域，公司目前主要聚焦非道路工程机械无人驾驶技术的研究，并在农机自动驾驶系统领域已经实现规模化应用	2026-06-29\|6.62\|-0.60\|6.60\|6.66\|6.46\|118779;2026-06-30\|6.79\|2.57\|6.68\|7.05\|6.64\|159799;2026-07-01\|6.99\|2.95\|6.84\|7.24\|6.78\|167136;2026-07-02\|6.83\|-2.29\|6.97\|7.09\|6.82\|153678;2026-07-03\|7.21\|5.56\|6.82\|7.25\|6.82\|213901;2026-07-06\|6.96\|-3.47\|7.19\|7.25\|6.89\|189628;2026-07-07\|6.66\|-4.31\|6.93\|6.96\|6.66\|93411;2026-07-08\|6.72\|0.90\|6.66\|6.75\|6.55\|86752;2026-07-09\|6.80\|1.19\|6.70\|6.83\|6.54\|112103;2026-07-10\|7.14\|5.00\|6.75\|7.42\|6.66\|269333;2026-07-13\|6.62\|-7.28\|7.10\|7.14\|6.58\|259761;2026-07-14\|6.67\|0.76\|6.57\|6.68\|6.38\|126998;2026-07-15\|6.59\|-1.20\|6.54\|6.74\|6.50\|101660;2026-07-16\|6.67\|1.21\|6.55\|6.78\|6.50\|121066;2026-07-17\|6.37\|-4.50\|6.70\|6.70\|6.33\|120952;2026-07-20\|6.41\|0.63\|6.40\|6.56\|6.27\|121573;2026-07-21\|6.46\|0.78\|6.42\|6.51\|6.18\|113497;2026-07-22\|6.34\|-1.86\|6.46\|6.46\|6.31\|74743;2026-07-23\|6.54\|3.15\|6.35\|6.56\|6.31\|129047;2026-07-24\|6.35\|-2.91\|6.52\|6.59\|6.34\|111968;2026-07-27\|6.57\|3.46\|6.35\|6.58\|6.30\|117888;2026-07-28\|6.67\|1.52\|6.52\|6.74\|6.50\|95623;2026-07-29\|6.77\|1.50\|6.68\|6.82\|6.67\|101812;2026-07-30\|6.70\|-1.03\|6.76\|6.86\|6.65\|97885;2026-07-31\|6.84\|2.09\|6.75\|6.88\|6.75\|99130;2026-08-03\|6.98\|2.05\|6.84\|6.98\|6.82\|74636;2026-08-04\|7.01\|0.43\|6.99\|7.04\|6.88\|99796;2026-08-05\|7.01\|0.00\|7.01\|7.09\|6.95\|118966;2026-08-06\|7.07\|0.86\|7.00\|7.18\|6.93\|123328;2026-08-07\|6.99\|-1.13\|7.07\|7.08\|6.86\|91149;2026-08-10\|7.10\|1.57\|6.99\|7.10\|6.87\|86264;2026-08-11\|7.02\|-1.13\|7.06\|7.09\|6.92\|77419;2026-08-12\|7.14\|1.71\|7.02\|7.15\|6.99\|100770;2026-08-13\|7.05\|-1.26\|7.15\|7.20\|7.05\|91594;2026-08-14\|7.03\|-0.28\|7.05\|7.10\|6.94\|73106;2026-08-17\|7.20\|2.42\|7.00\|7.23\|6.97\|108656;2026-08-18\|7.12\|-1.11\|7.27\|7.27\|7.04\|84147;2026-08-19\|6.77\|-4.92\|7.11\|7.11\|6.76\|127158;2026-08-20\|6.82\|0.74\|6.80\|6.87\|6.75\|55407;2026-08-21\|6.82\|0.00\|6.84\|6.86\|6.70\|55037;2026-08-24\|6.74\|-1.17\|6.82\|6.87\|6.68\|67656;2026-08-25\|7.03\|4.30\|6.73\|7.20\|6.69\|207517;2026-08-26\|7.13\|1.42\|6.94\|7.24\|6.94\|169201;2026-08-27\|7.05\|-1.12\|7.10\|7.12\|7.01\|119100;2026-08-28\|7.07\|0.28\|7.02\|7.09\|7.01\|77255;2026-08-31\|7.21\|1.98\|7.01\|7.39\|6.97\|159561;2026-09-01\|7.30\|1.25\|7.22\|7.37\|7.11\|164104;2026-09-02\|7.31\|0.14\|7.26\|7.34\|7.25\|104110;2026-09-03\|7.20\|-1.50\|7.33\|7.38\|7.19\|76380;2026-09-04\|7.18\|-0.28\|7.20\|7.32\|7.13\|78714;2026-09-07\|7.10\|-1.11\|7.20\|7.21\|7.08\|64155;2026-09-08\|7.81\|10.00\|7.08\|7.81\|7.04\|369066;2026-09-09\|7.86\|0.64\|7.68\|8.36\|7.54\|758776;2026-09-10\|7.83\|-0.38\|7.80\|7.98\|7.70\|432949;2026-09-11\|8.24\|5.24\|7.83\|8.25\|7.76\|628157;2026-09-14\|7.79\|-5.46\|8.01\|8.11\|7.70\|438627;2026-09-15\|7.42\|-4.75\|7.72\|8.10\|7.42\|379449;2026-09-16\|8.16\|9.97\|7.43\|8.16\|7.42\|509346;2026-09-17\|7.86\|-3.68\|7.87\|8.02\|7.75\|565094;2026-09-18\|7.96\|1.27\|7.86\|8.06\|7.83\|352252;2026-09-21\|8.12\|2.01\|7.98\|8.14\|7.86\|318931;2026-09-22\|8.21\|1.11\|8.06\|8.31\|7.91\|442127;2026-09-23\|8.52\|3.78\|8.20\|8.68\|7.97\|575788;2026-09-24\|8.30\|-2.58\|8.31\|8.59\|8.21\|338950;2026-09-28\|8.10\|-2.41\|8.20\|8.47\|7.82\|291125;2026-09-29\|8.08\|-0.25\|7.98\|8.28\|7.87\|241550;2026-09-30\|7.68\|-4.95\|8.07\|8.10\|7.64\|276339;2026-10-08\|7.62\|-0.78\|7.86\|7.99\|7.50\|188558;2026-10-09\|7.82\|2.62\|7.68\|8.13\|7.47\|214413;2026-10-12\|7.37\|-5.75\|7.72\|7.83\|7.37\|175719;2026-10-13\|7.44\|0.95\|7.20\|7.55\|7.18\|157182;2026-10-14\|7.47\|0.40\|7.40\|7.56\|7.23\|139278;2026-10-15\|7.64\|2.28\|7.33\|7.72\|7.26\|230822;2026-10-16\|7.61\|-0.39\|7.64\|7.83\|7.52\|240846;2026-10-19\|7.24\|-4.86\|7.53\|7.59\|6.85\|261128;2026-10-20\|7.31\|0.97\|7.10\|7.34\|7.10\|132374;2026-10-21\|7.30\|-0.14\|7.34\|7.47\|7.29\|114228;2026-10-22\|7.09\|-2.88\|7.32\|7.41\|7.08\|115501;2026-10-23\|7.20\|1.55\|7.02\|7.24\|6.65\|187823;2026-10-26\|7.21\|0.14\|7.20\|7.38\|7.10\|99389;2026-10-27\|6.78\|-5.96\|7.16\|7.26\|6.77\|163259;2026-10-28\|6.76\|-0.29\|6.76\|6.85\|6.63\|103387;2026-10-29\|6.79\|0.44\|6.77\|6.97\|6.64\|130695;2026-10-30\|6.43\|-5.30\|6.71\|6.86\|6.41\|151979;2026-11-02\|6.57\|2.18\|6.48\|6.59\|6.25\|104081;2026-11-03\|6.50\|-1.07\|6.55\|6.70\|6.43\|101023;2026-11-04\|6.55\|0.77\|6.52\|6.58\|6.34\|119374;2026-11-05\|6.63\|1.22\|6.50\|6.68\|6.50\|111078;2026-11-06\|6.52\|-1.66\|6.50\|6.60\|6.42\|88172
129449		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司实控人拟转让29.99%股份，控股股东变更为上海誉升	2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149;2026-07-15\|37.13\|10.01\|37.13\|37.13\|37.13\|1041;2026-07-16\|40.84\|9.99\|40.84\|40.84\|40.84\|1474;2026-07-17\|44.92\|9.99\|44.92\|44.92\|44.92\|2736;2026-07-20\|40.43\|-10.00\|49.41\|49.41\|40.43\|209293;2026-07-21\|36.39\|-9.99\|36.39\|38.00\|36.39\|54857;2026-07-22\|40.03\|10.00\|34.00\|40.03\|33.90\|164803;2026-07-23\|42.09\|5.15\|40.62\|43.50\|39.80\|142709;2026-07-24\|46.30\|10.00\|40.88\|46.30\|40.88\|157511;2026-07-27\|47.91\|3.48\|45.50\|49.38\|41.67\|152819;2026-07-28\|52.70\|10.00\|46.00\|52.70\|45.01\|152254;2026-07-29\|57.97\|10.00\|54.71\|57.97\|51.64\|176858;2026-07-30\|56.20\|-3.05\|55.20\|62.76\|53.05\|172826;2026-07-31\|52.90\|-5.87\|50.60\|58.00\|50.60\|150160;2026-08-03\|48.90\|-7.56\|52.89\|52.89\|47.70\|123530;2026-08-04\|53.79\|10.00\|48.97\|53.79\|48.60\|106330;2026-08-05\|56.22\|4.52\|53.80\|56.60\|52.35\|150793;2026-08-06\|53.70\|-4.48\|55.67\|55.99\|51.50\|125519;2026-08-07\|53.83\|0.24\|53.95\|54.20\|50.71\|100915;2026-08-10\|59.21\|9.99\|53.00\|59.21\|52.08\|150923;2026-08-11\|56.88\|-3.94\|58.03\|62.99\|55.61\|166889;2026-08-12\|56.35\|-0.93\|55.75\|57.95\|53.48\|119046;2026-08-13\|53.69\|-4.72\|55.66\|55.95\|52.25\|123614;2026-08-14\|52.91\|-1.31\|53.03\|53.99\|50.66\|81729;2026-08-17\|58.20\|10.00\|53.97\|58.20\|53.97\|93890;2026-08-18\|64.02\|10.00\|59.95\|64.02\|59.88\|75508;2026-08-19\|67.99\|6.20\|65.00\|70.30\|61.11\|188219;2026-08-20\|74.79\|10.00\|67.90\|74.79\|67.20\|132228;2026-08-21\|80.78\|8.01\|77.10\|82.27\|73.00\|181287;2026-08-24\|72.80\|-9.88\|80.21\|80.21\|72.70\|145059;2026-08-25\|74.62\|2.50\|74.62\|78.88\|70.03\|131213;2026-08-26\|73.20\|-1.90\|73.71\|78.35\|73.20\|114251;2026-08-27\|80.52\|10.00\|74.66\|80.52\|72.46\|84427;2026-08-28\|83.43\|3.61\|83.00\|88.55\|80.76\|140016;2026-08-31\|85.83\|2.88\|84.26\|88.00\|81.12\|112496;2026-09-01\|82.80\|-3.53\|85.01\|85.80\|81.00\|94119;2026-09-02\|75.00\|-9.42\|80.30\|82.80\|74.66\|105426;2026-09-03\|68.59\|-8.55\|75.28\|76.50\|67.50\|109193;2026-09-04\|68.62\|0.04\|67.92\|73.16\|66.22\|104823;2026-09-07\|67.26\|-1.98\|69.75\|70.00\|66.06\|79389;2026-09-08\|73.99\|10.01\|67.26\|73.99\|65.98\|96811;2026-09-09\|68.80\|-7.01\|75.00\|75.98\|68.00\|115358;2026-09-10\|64.67\|-6.00\|66.94\|69.83\|64.00\|89282;2026-09-11\|62.88\|-2.77\|64.98\|65.48\|61.00\|68552;2026-09-14\|62.10\|-1.24\|63.89\|65.39\|61.73\|61054;2026-09-15\|63.85\|2.82\|62.10\|64.86\|60.05\|91289;2026-09-16\|63.66\|-0.30\|63.50\|64.70\|60.20\|70589;2026-09-17\|62.32\|-2.10\|64.39\|65.45\|60.60\|73300;2026-09-18\|65.03\|4.35\|62.87\|66.35\|62.80\|95955;2026-09-21\|71.53\|10.00\|65.95\|71.53\|65.95\|74071;2026-09-22\|78.68\|10.00\|73.78\|78.68\|73.78\|82146;2026-09-23\|77.56\|-1.42\|81.00\|86.48\|77.01\|160424;2026-09-24\|78.74\|1.52\|79.11\|81.03\|72.21\|117117;2026-09-28\|79.25\|0.65\|77.50\|83.89\|73.07\|122186;2026-09-29\|75.50\|-4.73\|76.53\|78.78\|71.33\|84242;2026-09-30\|72.95\|-3.38\|76.64\|76.64\|72.07\|56043;2026-10-08\|72.67\|-0.38\|72.98\|74.60\|71.29\|39157;2026-10-09\|69.80\|-3.95\|73.28\|73.28\|67.00\|50214;2026-10-12\|67.45\|-3.37\|69.16\|69.70\|67.15\|35765;2026-10-13\|68.93\|2.19\|67.00\|70.00\|66.06\|48453;2026-10-14\|70.99\|2.99\|67.03\|72.32\|67.03\|67176;2026-10-15\|69.02\|-2.77\|68.20\|72.25\|67.51\|46248;2026-10-16\|68.80\|-0.32\|69.92\|70.80\|68.16\|51295;2026-10-19\|67.51\|-1.88\|66.95\|70.35\|66.10\|43356;2026-10-20\|69.32\|2.68\|67.64\|70.53\|67.17\|41339;2026-10-21\|69.35\|0.04\|70.10\|70.48\|68.08\|33196;2026-10-22\|65.99\|-4.84\|70.30\|70.30\|64.20\|44920;2026-10-23\|65.03\|-1.45\|65.51\|66.18\|62.10\|32656;2026-10-26\|65.34\|0.48\|64.50\|66.00\|63.50\|22506;2026-10-27\|62.67\|-4.09\|65.66\|66.45\|62.10\|30660;2026-10-28\|63.57\|1.44\|62.69\|64.58\|61.50\|25706;2026-10-29\|60.04\|-5.55\|63.19\|63.19\|59.90\|30497;2026-10-30\|57.99\|-3.41\|59.20\|60.89\|57.50\|24234;2026-11-02\|57.66\|-0.57\|57.66\|58.35\|55.20\|31873;2026-11-03\|55.14\|-4.37\|56.52\|57.60\|54.34\|21216;2026-11-04\|56.77\|2.96\|56.00\|56.85\|52.51\|31971;2026-11-05\|59.57\|4.93\|56.01\|59.80\|55.05\|31361;2026-11-06\|56.95\|-4.40\|56.80\|58.21\|55.55\|19013
129448	国内首款AI辅助研发原创药获批上市	中药+创新药+原料药 1、据2026年8月27日半年度报告，公司以王氏保赤丸、季德胜蛇药片等独家中成药为核心，上半年季德胜蛇药片收入同比增长30%，生肌八宝散收入同比增长约750%。 2、据2026年8月27日关于十五五战略规划的公告，公司拟重点布局呼吸、消化、炎症性感染领域，聚焦吸入制剂和外用制剂；据2026年8月27日关于质量回报双提升行动方案的进展公告，Jzx-001吸入气雾剂已完成药效学研究和安全性评价试验方案设计。 3、据2026年8月27日半年度报告，公司推进化学原料药及中间体规模化生产与出口，来特莫韦上半年销售收入1757万元，苯巴比妥、氟尿嘧啶等品种取得欧洲CEP认证。	公司正柴胡饮颗粒近期被国家中医药管理局中医疫病防治专家委员会纳入《新冠病毒感染者居家中医药干预指南》	2026-06-29\|6.40\|5.26\|6.08\|6.40\|5.99\|138289;2026-06-30\|6.21\|-2.97\|6.35\|6.37\|6.17\|85133;2026-07-01\|6.39\|2.90\|6.21\|6.40\|6.14\|101003;2026-07-02\|6.44\|0.78\|6.42\|6.55\|6.36\|98815;2026-07-03\|6.55\|1.71\|6.49\|6.58\|6.45\|96416;2026-07-06\|6.65\|1.53\|6.52\|6.73\|6.48\|133658;2026-07-07\|6.43\|-3.31\|6.59\|6.60\|6.41\|91776;2026-07-08\|6.50\|1.09\|6.50\|6.59\|6.38\|90095;2026-07-09\|6.50\|0.00\|6.48\|6.59\|6.38\|84847;2026-07-10\|6.57\|1.08\|6.50\|6.64\|6.40\|110271;2026-07-13\|6.70\|1.98\|6.62\|6.83\|6.57\|185411;2026-07-14\|6.82\|1.79\|6.66\|6.83\|6.57\|175126;2026-07-15\|6.91\|1.32\|6.75\|6.98\|6.75\|188306;2026-07-16\|7.01\|1.45\|6.84\|7.05\|6.82\|199830;2026-07-17\|6.74\|-3.85\|7.00\|7.09\|6.72\|197364;2026-07-20\|6.81\|1.04\|6.71\|6.87\|6.65\|165613;2026-07-21\|6.62\|-2.79\|6.80\|6.80\|6.58\|165165;2026-07-22\|6.63\|0.15\|6.58\|6.76\|6.55\|114494;2026-07-23\|6.74\|1.66\|6.62\|6.76\|6.58\|128403;2026-07-24\|6.46\|-4.15\|6.70\|6.75\|6.45\|115216;2026-07-27\|6.71\|3.87\|6.45\|6.73\|6.43\|140167;2026-07-28\|6.69\|-0.30\|6.68\|6.80\|6.66\|79514;2026-07-29\|6.74\|0.75\|6.70\|6.81\|6.69\|93104;2026-07-30\|6.71\|-0.45\|6.71\|6.83\|6.67\|93647;2026-07-31\|6.74\|0.45\|6.68\|6.75\|6.63\|100549;2026-08-03\|6.79\|0.74\|6.73\|6.80\|6.69\|68100;2026-08-04\|6.79\|0.00\|6.80\|6.89\|6.76\|91308;2026-08-05\|6.68\|-1.62\|6.79\|6.79\|6.66\|112799;2026-08-06\|6.66\|-0.30\|6.70\|6.73\|6.60\|87608;2026-08-07\|6.87\|3.15\|6.66\|6.87\|6.63\|180554;2026-08-10\|6.89\|0.29\|6.92\|6.95\|6.85\|142370;2026-08-11\|6.92\|0.44\|6.91\|6.98\|6.86\|123806;2026-08-12\|6.95\|0.43\|6.91\|6.99\|6.84\|103815;2026-08-13\|7.08\|1.87\|6.96\|7.15\|6.81\|247270;2026-08-14\|7.15\|0.99\|7.03\|7.21\|6.97\|216720;2026-08-17\|7.12\|-0.42\|7.10\|7.19\|6.89\|192903;2026-08-18\|7.08\|-0.56\|7.10\|7.23\|7.07\|171571;2026-08-19\|7.03\|-0.71\|7.02\|7.19\|6.96\|175415;2026-08-20\|7.20\|2.42\|7.16\|7.29\|7.10\|223475;2026-08-21\|6.92\|-3.89\|7.10\|7.13\|6.87\|174708;2026-08-24\|6.81\|-1.59\|6.89\|7.00\|6.78\|123786;2026-08-25\|7.00\|2.79\|6.79\|7.01\|6.74\|139780;2026-08-26\|7.07\|1.00\|6.99\|7.22\|6.97\|165306;2026-08-27\|7.17\|1.41\|7.01\|7.19\|7.00\|171518;2026-08-28\|7.89\|10.04\|7.13\|7.89\|7.10\|422928;2026-08-31\|7.60\|-3.68\|8.16\|8.27\|7.49\|1006928;2026-09-01\|8.36\|10.00\|7.48\|8.36\|7.45\|900205;2026-09-02\|7.99\|-4.43\|8.34\|8.47\|7.94\|985530;2026-09-03\|7.85\|-1.75\|8.07\|8.15\|7.67\|646424;2026-09-04\|7.66\|-2.42\|7.89\|7.89\|7.58\|468964;2026-09-07\|7.65\|-0.13\|7.60\|7.66\|7.50\|360281;2026-09-08\|8.42\|10.07\|7.65\|8.42\|7.46\|831055;2026-09-09\|9.26\|9.98\|8.81\|9.26\|8.26\|1218926;2026-09-10\|8.51\|-8.10\|9.00\|9.00\|8.36\|1388240;2026-09-11\|8.01\|-5.88\|8.42\|8.47\|7.81\|887937;2026-09-14\|8.63\|7.74\|8.02\|8.81\|7.99\|1439420;2026-09-15\|8.19\|-5.10\|8.46\|8.55\|8.12\|1100473;2026-09-16\|8.01\|-2.20\|8.02\|8.38\|7.97\|729932;2026-09-17\|8.03\|0.25\|7.95\|8.43\|7.92\|716365;2026-09-18\|7.92\|-1.37\|7.89\|8.18\|7.80\|680965;2026-09-21\|8.71\|9.97\|7.98\|8.71\|7.97\|850558;2026-09-22\|8.74\|0.34\|8.99\|9.00\|8.68\|1295434;2026-09-23\|8.57\|-1.95\|8.78\|8.80\|8.54\|581474;2026-09-24\|8.46\|-1.28\|8.58\|8.74\|8.43\|544644;2026-09-28\|8.68\|2.60\|8.61\|8.77\|8.38\|728606;2026-09-29\|8.37\|-3.57\|8.51\|8.78\|8.35\|625695;2026-09-30\|8.55\|2.15\|8.44\|8.70\|8.39\|615001;2026-10-08\|8.72\|1.99\|8.59\|9.30\|8.54\|930459;2026-10-09\|9.24\|5.96\|8.71\|9.59\|8.67\|1320478;2026-10-12\|8.45\|-8.55\|9.06\|9.18\|8.45\|988239;2026-10-13\|8.66\|2.49\|8.26\|9.10\|8.19\|672155;2026-10-14\|7.81\|-9.82\|8.41\|8.49\|7.80\|794521;2026-10-15\|7.90\|1.15\|7.82\|8.29\|7.79\|577620;2026-10-16\|8.05\|1.90\|7.89\|8.45\|7.86\|657138;2026-10-19\|7.67\|-4.72\|7.88\|7.88\|7.47\|534638;2026-10-20\|7.73\|0.78\|7.65\|7.78\|7.56\|351028;2026-10-21\|7.73\|0.00\|7.80\|7.93\|7.69\|325697;2026-10-22\|7.35\|-4.92\|7.69\|7.70\|7.35\|413166;2026-10-23\|7.42\|0.95\|7.29\|7.45\|7.05\|380168;2026-10-26\|7.27\|-2.02\|7.35\|7.36\|7.22\|227542;2026-10-27\|6.96\|-4.26\|7.28\|7.36\|6.95\|308465;2026-10-28\|7.00\|0.57\|6.98\|7.05\|6.88\|235023;2026-10-29\|6.78\|-3.14\|6.99\|7.01\|6.78\|226155;2026-10-30\|6.84\|0.89\|6.71\|7.07\|6.68\|289306;2026-11-02\|6.98\|2.05\|6.87\|6.99\|6.72\|222829;2026-11-03\|6.94\|-0.57\|6.90\|7.08\|6.86\|225993;2026-11-04\|7.09\|2.16\|6.95\|7.10\|6.91\|289354;2026-11-05\|7.13\|0.56\|7.09\|7.19\|7.05\|309896;2026-11-06\|6.94\|-2.66\|6.94\|7.06\|6.91\|234513
129447	华为时隔六年再次发布高性能芯片	半导体洁净室+PCB+可转债批复行业原因：光大证券指出，一系列经济数据表明，人工智能基础设施的持续高涨，使高端算力芯片和存储芯片等算力建设硬件方面的需求成为最确定的主线。公司原因： 1、据2026年6月17日公告，公司向不特定对象发行可转换公司债券申请获得上海证券交易所上市审核委员会审核通过，拟募资用于含泰国项目在内的高科技产业专项工程。 2、据2026年5月29日机构调研，公司已陆续在泰国、越南和大陆市场承接来自PCB行业的洁净室工程订单，2025年度境外营收12.54亿元，同比增长85.11%，占总营收比例提升至41.99%。 3、据2026年6月27日异常波动公告，公司主营洁净室系统集成工程，具备半导体全产业链洁净室施工能力，服务涵盖IC制造、封测等环节，与下游头部客户建立长期合作。	1、公司中标8.58亿元电子厂房内装及固资项目； 2、公司提供英诺赛科（苏州）半导体禅额眼帘洁净室工程服务，核心技术覆盖气流管理、微分子污染控制等领域，已实现量产配套	2026-06-29\|149.14\|10.00\|140.30\|149.14\|134.97\|85054;2026-06-30\|146.50\|-1.77\|153.00\|157.00\|142.50\|77525;2026-07-01\|144.00\|-1.71\|148.00\|149.35\|141.57\|55752;2026-07-02\|129.60\|-10.00\|135.00\|143.75\|129.60\|53580;2026-07-03\|125.40\|-3.24\|129.60\|130.70\|124.00\|40506;2026-07-06\|119.12\|-5.01\|127.35\|127.49\|116.00\|28949;2026-07-07\|115.56\|-2.99\|118.00\|119.92\|114.05\|29214;2026-07-08\|113.60\|-1.70\|115.77\|119.23\|109.20\|30607;2026-07-09\|113.61\|0.01\|114.47\|117.39\|109.40\|31489;2026-07-10\|114.99\|1.21\|115.99\|122.16\|113.87\|61828;2026-07-13\|111.66\|-2.90\|110.01\|118.10\|110.00\|39468;2026-07-14\|112.50\|0.75\|110.93\|116.66\|105.00\|45450;2026-07-15\|101.25\|-10.00\|113.83\|113.83\|101.25\|39334;2026-07-16\|91.13\|-10.00\|95.69\|98.00\|91.13\|41365;2026-07-17\|82.02\|-10.00\|90.35\|91.00\|82.02\|41431;2026-07-20\|73.82\|-10.00\|82.02\|82.88\|73.82\|36712;2026-07-21\|80.11\|8.52\|73.82\|80.19\|66.44\|65098;2026-07-22\|75.77\|-5.42\|77.34\|80.46\|74.93\|41852;2026-07-23\|74.51\|-1.66\|75.72\|77.70\|73.86\|25743;2026-07-24\|73.18\|-1.78\|73.05\|77.24\|72.21\|23462;2026-07-27\|76.26\|4.21\|73.50\|76.26\|71.71\|27505;2026-07-28\|70.65\|-7.36\|74.68\|76.98\|70.00\|27405;2026-07-29\|77.72\|10.01\|77.72\|77.72\|77.72\|14793;2026-07-30\|69.95\|-10.00\|81.22\|81.22\|69.95\|36076;2026-07-31\|73.23\|4.69\|72.00\|75.78\|70.77\|70582;2026-08-03\|67.00\|-8.51\|72.80\|72.80\|66.68\|45000;2026-08-04\|73.70\|10.00\|68.03\|73.70\|66.78\|52997;2026-08-05\|77.87\|5.66\|73.88\|78.99\|73.30\|45090;2026-08-06\|80.54\|3.43\|77.00\|81.88\|76.26\|37629;2026-08-07\|82.60\|2.56\|81.26\|82.99\|78.60\|31762;2026-08-10\|83.06\|0.56\|83.36\|83.36\|79.70\|31097;2026-08-11\|83.98\|1.11\|82.00\|84.56\|81.69\|25322;2026-08-12\|84.68\|0.83\|85.26\|85.80\|83.24\|23159;2026-08-13\|85.31\|0.74\|85.10\|87.98\|85.00\|29703;2026-08-14\|86.89\|1.85\|85.98\|87.50\|83.83\|25399;2026-08-17\|91.56\|5.37\|86.89\|91.65\|86.58\|38781;2026-08-18\|90.58\|-1.07\|91.21\|92.58\|88.41\|31675;2026-08-19\|83.45\|-7.87\|87.00\|88.84\|82.80\|28637;2026-08-20\|82.86\|-0.71\|85.60\|85.85\|82.12\|25669;2026-08-21\|82.29\|-0.69\|82.54\|83.79\|80.90\|27874;2026-08-24\|80.10\|-2.66\|82.20\|82.54\|77.95\|27855;2026-08-25\|79.54\|-0.70\|78.38\|80.39\|75.72\|17066;2026-08-26\|79.18\|-0.45\|79.85\|80.49\|78.54\|14651;2026-08-27\|80.28\|1.39\|78.57\|80.75\|77.28\|21342;2026-08-28\|81.16\|1.10\|79.80\|84.80\|79.80\|29323;2026-08-31\|80.41\|-0.92\|80.00\|81.75\|78.02\|22604;2026-09-01\|78.36\|-2.55\|80.41\|80.46\|77.88\|18616;2026-09-02\|77.01\|-1.72\|77.20\|77.75\|76.03\|14065;2026-09-03\|78.03\|1.32\|77.60\|79.88\|77.44\|19763;2026-09-04\|76.20\|-2.35\|79.20\|80.86\|75.60\|24244;2026-09-07\|77.83\|2.14\|77.00\|78.57\|76.50\|16626;2026-09-08\|85.61\|10.00\|78.12\|85.61\|77.00\|47128;2026-09-09\|85.08\|-0.62\|85.20\|92.37\|84.75\|73622;2026-09-10\|83.21\|-2.20\|84.86\|86.88\|82.83\|43303;2026-09-11\|79.76\|-4.15\|81.83\|83.21\|77.50\|36526;2026-09-14\|79.52\|-0.30\|79.26\|80.98\|77.10\|22106;2026-09-15\|78.96\|-0.70\|78.96\|82.21\|78.11\|24357;2026-09-16\|81.22\|2.86\|79.00\|82.50\|78.23\|32116;2026-09-17\|81.50\|0.34\|80.97\|83.44\|80.00\|30392;2026-09-18\|84.37\|3.78\|82.50\|84.66\|81.38\|34913;2026-09-21\|83.60\|-0.91\|84.99\|86.54\|82.65\|27569;2026-09-22\|83.23\|-0.44\|84.06\|85.68\|82.89\|24904;2026-09-23\|83.50\|0.32\|83.60\|84.40\|82.22\|18981;2026-09-24\|82.00\|-1.80\|82.75\|84.60\|81.80\|17495;2026-09-28\|75.62\|-7.78\|81.29\|81.88\|75.10\|27722;2026-09-29\|75.86\|0.32\|75.50\|76.28\|74.85\|16382;2026-09-30\|73.92\|-2.56\|76.51\|76.94\|73.27\|16883;2026-10-08\|72.00\|-2.60\|73.30\|75.66\|71.38\|15341;2026-10-09\|69.55\|-3.40\|71.23\|71.69\|66.16\|19344;2026-10-12\|70.49\|1.35\|69.59\|72.88\|68.62\|18715;2026-10-13\|71.40\|1.29\|67.69\|72.16\|66.00\|19348;2026-10-14\|69.25\|-3.01\|71.25\|72.09\|69.22\|14253;2026-10-15\|65.99\|-4.71\|66.80\|67.85\|65.50\|15028;2026-10-16\|67.05\|1.61\|66.90\|68.78\|66.28\|15912;2026-10-19\|66.47\|-0.86\|66.30\|66.99\|63.75\|13679;2026-10-20\|69.22\|4.14\|66.01\|69.64\|65.89\|18885;2026-10-21\|68.94\|-0.40\|72.33\|73.00\|68.50\|28008;2026-10-22\|68.65\|-0.42\|69.62\|72.99\|68.35\|38833;2026-10-23\|70.12\|2.14\|68.00\|70.82\|65.83\|36416;2026-10-26\|69.33\|-1.13\|69.55\|71.38\|68.71\|17932;2026-10-27\|67.53\|-2.60\|69.74\|70.35\|67.51\|18233;2026-10-28\|68.93\|2.07\|68.15\|70.08\|67.66\|17458;2026-10-29\|65.90\|-4.40\|68.44\|68.78\|65.90\|13916;2026-10-30\|62.73\|-4.81\|63.18\|66.80\|62.67\|16264;2026-11-02\|65.66\|4.67\|63.89\|66.49\|62.49\|22640;2026-11-03\|62.56\|-4.72\|65.25\|65.60\|62.22\|15774;2026-11-04\|67.40\|7.74\|63.64\|67.50\|61.50\|25552;2026-11-05\|69.36\|2.91\|65.50\|70.18\|65.48\|19053;2026-11-06\|66.45\|-4.20\|65.87\|67.88\|65.80\|11972
129446	华为时隔六年再次发布高性能芯片	存算基地+供水+武汉国资 1、据2026年4月24日年报，公司所在片区已启动世界级存算一体化产业基地建设，区域用水需求呈现激增态势，预计未来三到五年将出现跳跃式增长，公司供水业务和市政建设业务中长期发展具有广阔空间。 2、据2026年7月9日互动易，公司目前服务的主要客户为集成电路存储和半导体显示行业；据2026年5月21日互动易，公司目前的主营业务为供水和建筑，并不涉及存储和算力相关业务。 3、据同花顺iFinD数据，公司属于国有企业，最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|17.05\|3.52\|16.25\|17.41\|15.76\|157620;2026-07-15\|16.43\|-3.64\|17.10\|17.10\|16.34\|100598;2026-07-16\|15.95\|-2.92\|16.26\|16.61\|15.70\|98071;2026-07-17\|14.68\|-7.96\|15.87\|16.76\|14.38\|184709;2026-07-20\|13.21\|-10.01\|14.97\|15.23\|13.21\|234942;2026-07-21\|13.50\|2.20\|13.21\|13.60\|11.89\|251875;2026-07-22\|13.11\|-2.89\|13.38\|13.57\|12.84\|130511;2026-07-23\|13.27\|1.22\|13.00\|13.57\|13.00\|103695;2026-07-24\|12.92\|-2.64\|13.00\|13.59\|12.89\|108519;2026-07-27\|13.78\|6.66\|12.88\|13.78\|12.67\|130821;2026-07-28\|13.60\|-1.31\|13.54\|14.30\|13.46\|129550;2026-07-29\|13.60\|0.00\|13.60\|13.72\|13.06\|132147;2026-07-30\|12.50\|-8.09\|13.60\|13.71\|12.47\|143443;2026-07-31\|13.24\|5.92\|12.98\|13.58\|12.88\|152333;2026-08-03\|13.16\|-0.60\|13.22\|13.36\|12.90\|83406;2026-08-04\|14.14\|7.45\|13.20\|14.29\|13.20\|139984;2026-08-05\|14.49\|2.48\|14.01\|14.73\|13.97\|125806;2026-08-06\|14.75\|1.79\|14.30\|14.92\|14.30\|116116;2026-08-07\|15.10\|2.37\|14.96\|15.17\|14.26\|120783;2026-08-10\|15.23\|0.86\|15.10\|15.30\|14.50\|102350;2026-08-11\|15.03\|-1.31\|14.99\|15.28\|14.72\|77546;2026-08-12\|15.39\|2.40\|15.01\|15.45\|14.98\|74482;2026-08-13\|15.01\|-2.47\|15.44\|15.69\|14.97\|85055;2026-08-14\|16.51\|9.99\|15.05\|16.51\|14.98\|197360;2026-08-17\|16.56\|0.30\|16.65\|16.65\|15.75\|203608;2026-08-18\|16.31\|-1.51\|16.56\|16.96\|16.23\|110790;2026-08-19\|15.33\|-6.01\|16.03\|16.19\|15.16\|123380;2026-08-20\|15.18\|-0.98\|15.60\|15.60\|15.00\|79230;2026-08-21\|15.35\|1.12\|15.19\|15.74\|14.94\|70936;2026-08-24\|14.18\|-7.62\|15.87\|15.98\|13.85\|195927;2026-08-25\|14.69\|3.60\|13.88\|14.80\|13.68\|135134;2026-08-26\|14.94\|1.70\|14.97\|15.12\|14.55\|95983;2026-08-27\|15.09\|1.00\|15.00\|15.30\|14.74\|91326;2026-08-28\|15.35\|1.72\|15.01\|16.10\|14.94\|141110;2026-08-31\|15.41\|0.39\|15.07\|15.50\|15.01\|86223;2026-09-01\|14.95\|-2.99\|15.41\|15.41\|14.76\|95033;2026-09-02\|15.19\|1.61\|14.85\|15.38\|14.69\|84253;2026-09-03\|15.42\|1.51\|15.19\|15.65\|15.11\|83953;2026-09-04\|14.89\|-3.44\|15.43\|15.68\|14.84\|81468;2026-09-07\|15.37\|3.22\|14.89\|15.47\|14.89\|77620;2026-09-08\|16.91\|10.02\|15.74\|16.91\|15.40\|179505;2026-09-09\|16.40\|-3.02\|16.68\|17.06\|16.11\|202714;2026-09-10\|16.08\|-1.95\|16.32\|16.32\|15.77\|131798;2026-09-11\|15.19\|-5.53\|16.02\|16.02\|14.90\|147768;2026-09-14\|15.02\|-1.12\|15.16\|15.28\|14.56\|84956;2026-09-15\|14.72\|-2.00\|14.97\|15.08\|14.66\|82129;2026-09-16\|15.03\|2.11\|14.72\|15.18\|14.59\|71648;2026-09-17\|15.27\|1.60\|14.98\|15.72\|14.93\|105017;2026-09-18\|16.24\|6.35\|15.33\|16.38\|15.32\|166966;2026-09-21\|16.40\|0.99\|16.24\|16.55\|16.18\|115662;2026-09-22\|16.15\|-1.52\|16.44\|16.60\|16.08\|97253;2026-09-23\|16.40\|1.55\|16.10\|16.48\|16.05\|75229;2026-09-24\|15.72\|-4.15\|16.33\|16.41\|15.60\|85815;2026-09-28\|14.51\|-7.70\|15.63\|15.80\|14.31\|116260;2026-09-29\|14.56\|0.34\|14.46\|14.84\|14.23\|67639;2026-09-30\|14.82\|1.79\|14.62\|15.80\|14.62\|115505;2026-10-08\|13.81\|-6.82\|14.89\|15.03\|13.67\|113714;2026-10-09\|13.90\|0.65\|13.81\|14.00\|13.13\|127254;2026-10-12\|13.34\|-4.03\|13.84\|13.88\|13.24\|75669;2026-10-13\|13.54\|1.50\|13.07\|13.59\|12.75\|91461;2026-10-14\|13.37\|-1.26\|13.54\|13.84\|13.31\|57897;2026-10-15\|12.91\|-3.44\|13.02\|13.19\|12.82\|83914;2026-10-16\|12.83\|-0.62\|13.15\|13.30\|12.73\|69856;2026-10-19\|12.87\|0.31\|12.78\|13.47\|12.24\|85412;2026-10-20\|12.96\|0.70\|12.77\|13.14\|12.61\|65065;2026-10-21\|13.12\|1.23\|12.99\|13.24\|12.99\|48287;2026-10-22\|12.37\|-5.72\|13.10\|13.19\|12.30\|62035;2026-10-23\|12.45\|0.65\|12.02\|12.52\|11.38\|113358;2026-10-26\|12.17\|-2.25\|12.38\|12.47\|12.13\|64855;2026-10-27\|11.88\|-2.38\|12.34\|12.45\|11.85\|48874;2026-10-28\|12.22\|2.86\|11.98\|12.32\|11.91\|57470;2026-10-29\|11.80\|-3.44\|12.18\|12.25\|11.77\|55284;2026-10-30\|11.43\|-3.14\|11.51\|12.17\|11.35\|70806;2026-11-02\|11.60\|1.49\|11.50\|11.70\|11.13\|67189;2026-11-03\|11.39\|-1.81\|11.54\|11.96\|11.32\|62548;2026-11-04\|11.78\|3.42\|11.50\|11.79\|11.02\|94874;2026-11-05\|12.14\|3.06\|11.62\|12.35\|11.62\|74115;2026-11-06\|12.21\|0.58\|11.74\|12.64\|11.60\|103819
129445	泰国糖产量可能降至1000万吨以下	农资流通+供销社+业绩增长 1、据2026年8月25日天禾股份2026年半年度报告，公司覆盖化肥、农药、种子种苗等全品类农资，与雅苒、先正达、拜耳、巴斯夫等厂商保持合作，并建设直达终端的配送体系。 2、据天禾股份公司亮点，公司控股股东为广东省供销集团有限公司，实际控制人为广东省供销合作联社。 3、据2026年8月25日天禾股份2026年半年度报告，公司上半年实现营业收入85.87亿元，同比增长11.48%；归母净利润3054.74万元，同比增长32.66%。	公司目前已在试点地区开展农业植保无人机代理销售，未来将视市场情况在省内部分种植核心区代理农业植保无人机的销售工作	2026-06-29\|5.42\|0.37\|5.39\|5.44\|5.20\|72191;2026-06-30\|5.32\|-1.84\|5.42\|5.45\|5.28\|55661;2026-07-01\|5.53\|3.95\|5.29\|5.61\|5.29\|83398;2026-07-02\|5.50\|-0.54\|5.53\|5.66\|5.49\|69966;2026-07-03\|5.61\|2.00\|5.53\|5.66\|5.50\|63167;2026-07-06\|5.70\|1.60\|5.63\|5.89\|5.61\|82336;2026-07-07\|5.50\|-3.51\|5.68\|5.75\|5.46\|55862;2026-07-08\|5.51\|0.18\|5.48\|5.54\|5.39\|40230;2026-07-09\|5.41\|-1.81\|5.51\|5.55\|5.32\|55320;2026-07-10\|5.52\|2.03\|5.37\|5.60\|5.34\|65892;2026-07-13\|5.36\|-2.90\|5.53\|5.53\|5.35\|69398;2026-07-14\|5.55\|3.54\|5.35\|5.55\|5.32\|63918;2026-07-15\|5.63\|1.44\|5.51\|5.67\|5.49\|48685;2026-07-16\|5.66\|0.53\|5.60\|5.72\|5.56\|47790;2026-07-17\|5.55\|-1.94\|5.66\|5.78\|5.47\|63882;2026-07-20\|5.39\|-2.88\|5.52\|5.67\|5.34\|90357;2026-07-21\|5.25\|-2.60\|5.37\|5.38\|5.11\|103798;2026-07-22\|5.19\|-1.14\|5.20\|5.32\|5.18\|71824;2026-07-23\|5.39\|3.85\|5.18\|5.41\|5.17\|66201;2026-07-24\|5.28\|-2.04\|5.36\|5.40\|5.23\|56307;2026-07-27\|5.36\|1.52\|5.28\|5.40\|5.27\|53637;2026-07-28\|5.40\|0.75\|5.34\|5.45\|5.34\|39783;2026-07-29\|5.51\|2.04\|5.42\|5.54\|5.41\|47742;2026-07-30\|5.52\|0.18\|5.52\|5.62\|5.48\|62781;2026-07-31\|5.57\|0.91\|5.58\|5.61\|5.47\|51420;2026-08-03\|5.76\|3.41\|5.58\|5.76\|5.55\|67785;2026-08-04\|5.71\|-0.87\|5.75\|5.82\|5.69\|63012;2026-08-05\|5.67\|-0.70\|5.74\|5.75\|5.61\|50318;2026-08-06\|5.74\|1.23\|5.66\|5.76\|5.62\|54274;2026-08-07\|5.68\|-1.05\|5.74\|5.78\|5.58\|51388;2026-08-10\|5.88\|3.52\|5.72\|5.91\|5.68\|95240;2026-08-11\|5.87\|-0.17\|5.88\|5.95\|5.83\|64943;2026-08-12\|5.90\|0.51\|5.86\|5.91\|5.81\|38261;2026-08-13\|5.81\|-1.53\|5.90\|5.91\|5.80\|42074;2026-08-14\|5.81\|0.00\|5.82\|5.87\|5.77\|41937;2026-08-17\|5.95\|2.41\|5.80\|5.95\|5.78\|60351;2026-08-18\|6.10\|2.52\|5.92\|6.12\|5.91\|149886;2026-08-19\|6.00\|-1.64\|6.06\|6.16\|5.96\|122618;2026-08-20\|6.04\|0.67\|6.00\|6.08\|5.94\|86564;2026-08-21\|5.99\|-0.83\|6.00\|6.04\|5.87\|65988;2026-08-24\|5.94\|-0.83\|5.99\|6.00\|5.91\|71154;2026-08-25\|6.27\|5.56\|6.19\|6.38\|6.16\|230551;2026-08-26\|6.29\|0.32\|6.27\|6.34\|6.22\|159552;2026-08-27\|6.31\|0.32\|6.26\|6.34\|6.22\|105156;2026-08-28\|6.52\|3.33\|6.29\|6.62\|6.25\|154877;2026-08-31\|6.47\|-0.77\|6.50\|6.51\|6.37\|167429;2026-09-01\|6.66\|2.94\|6.43\|6.69\|6.40\|143052;2026-09-02\|7.33\|10.06\|6.64\|7.33\|6.53\|532313;2026-09-03\|6.60\|-9.96\|6.94\|7.03\|6.60\|435588;2026-09-04\|6.57\|-0.45\|6.30\|6.74\|6.11\|588958;2026-09-07\|6.70\|1.98\|6.67\|6.75\|6.57\|365729;2026-09-08\|7.37\|10.00\|6.67\|7.37\|6.67\|496668;2026-09-09\|7.44\|0.95\|7.30\|8.10\|7.07\|957375;2026-09-10\|6.92\|-6.99\|7.27\|7.33\|6.88\|631317;2026-09-11\|6.61\|-4.48\|7.03\|7.07\|6.53\|398084;2026-09-14\|6.51\|-1.51\|6.62\|6.68\|6.39\|297877;2026-09-15\|6.25\|-3.99\|6.52\|6.54\|6.24\|217183;2026-09-16\|6.28\|0.48\|6.27\|6.40\|6.18\|170637;2026-09-17\|6.32\|0.64\|6.25\|6.34\|6.11\|206655;2026-09-18\|6.28\|-0.63\|6.31\|6.37\|6.23\|150759;2026-09-21\|6.53\|3.98\|6.28\|6.57\|6.23\|189930;2026-09-22\|6.54\|0.15\|6.57\|6.63\|6.45\|126182;2026-09-23\|6.39\|-2.29\|6.54\|6.55\|6.37\|113397;2026-09-24\|6.35\|-0.63\|6.41\|6.44\|6.30\|81194;2026-09-28\|6.31\|-0.63\|6.35\|6.39\|6.25\|99080;2026-09-29\|6.36\|0.79\|6.25\|6.40\|6.24\|85785;2026-09-30\|6.36\|0.00\|6.46\|6.46\|6.29\|78628;2026-10-08\|6.34\|-0.31\|6.36\|6.45\|6.30\|95263;2026-10-09\|6.46\|1.89\|6.40\|6.46\|6.18\|106258;2026-10-12\|6.26\|-3.10\|6.46\|6.48\|6.22\|103535;2026-10-13\|6.39\|2.08\|6.18\|6.42\|6.11\|101195;2026-10-14\|6.23\|-2.50\|6.38\|6.46\|6.21\|79044;2026-10-15\|6.10\|-2.09\|6.15\|6.22\|6.02\|117079;2026-10-16\|6.19\|1.48\|6.15\|6.31\|6.13\|97954;2026-10-19\|6.00\|-3.07\|6.15\|6.17\|5.88\|99504;2026-10-20\|6.02\|0.33\|6.03\|6.05\|5.95\|60646;2026-10-21\|5.99\|-0.50\|6.05\|6.13\|5.99\|53705;2026-10-22\|5.84\|-2.50\|5.99\|6.04\|5.84\|59101;2026-10-23\|5.83\|-0.17\|5.80\|5.86\|5.55\|111120;2026-10-26\|5.82\|-0.17\|5.83\|5.88\|5.74\|68699;2026-10-27\|5.62\|-3.44\|5.82\|5.87\|5.62\|57149;2026-10-28\|5.63\|0.18\|5.66\|5.72\|5.57\|65621;2026-10-29\|5.52\|-1.95\|5.62\|5.66\|5.50\|103832;2026-10-30\|5.36\|-2.90\|5.45\|5.60\|5.36\|89575;2026-11-02\|5.41\|0.93\|5.39\|5.45\|5.23\|117320;2026-11-03\|5.49\|1.48\|5.40\|5.59\|5.37\|78216;2026-11-04\|5.48\|-0.18\|5.50\|5.52\|5.36\|92036;2026-11-05\|5.56\|1.46\|5.48\|5.58\|5.47\|75767;2026-11-06\|5.51\|-0.90\|5.46\|5.59\|5.41\|76502
129444	国内首款AI辅助研发原创药获批上市	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634;2026-09-14\|1.88\|0.53\|1.88\|1.92\|1.84\|1327045;2026-09-15\|1.72\|-8.51\|1.86\|1.87\|1.71\|1685207;2026-09-16\|1.75\|1.74\|1.70\|1.75\|1.68\|764273;2026-09-17\|1.75\|0.00\|1.73\|1.76\|1.70\|738356;2026-09-18\|1.93\|10.29\|1.74\|1.93\|1.73\|1604798;2026-09-21\|1.90\|-1.55\|1.88\|1.94\|1.82\|2297567;2026-09-22\|1.91\|0.53\|1.89\|1.93\|1.87\|1319833;2026-09-23\|1.88\|-1.57\|1.90\|1.92\|1.86\|1255842;2026-09-24\|1.85\|-1.60\|1.87\|1.90\|1.83\|780166;2026-09-28\|1.86\|0.54\|1.85\|1.87\|1.82\|727825;2026-09-29\|1.84\|-1.08\|1.84\|1.87\|1.80\|627912;2026-09-30\|1.85\|0.54\|1.86\|1.88\|1.82\|686556;2026-10-08\|1.86\|0.54\|1.85\|1.88\|1.84\|860673;2026-10-09\|1.92\|3.23\|1.86\|1.92\|1.84\|1113777;2026-10-12\|1.82\|-5.21\|1.90\|1.91\|1.82\|945391;2026-10-13\|1.86\|2.20\|1.80\|1.89\|1.76\|942986;2026-10-14\|1.82\|-2.15\|1.85\|1.89\|1.82\|645924;2026-10-15\|1.77\|-2.75\|1.79\|1.82\|1.76\|715023;2026-10-16\|1.76\|-0.56\|1.78\|1.81\|1.76\|535445;2026-10-19\|1.73\|-1.70\|1.74\|1.75\|1.70\|581935;2026-10-20\|1.75\|1.16\|1.73\|1.75\|1.72\|385945;2026-10-21\|1.74\|-0.57\|1.74\|1.78\|1.74\|420323;2026-10-22\|1.67\|-4.02\|1.74\|1.75\|1.67\|564106;2026-10-23\|1.68\|0.60\|1.65\|1.69\|1.58\|700281;2026-10-26\|1.67\|-0.60\|1.69\|1.70\|1.65\|378293;2026-10-27\|1.61\|-3.59\|1.66\|1.69\|1.60\|402418;2026-10-28\|1.63\|1.24\|1.62\|1.64\|1.60\|361082;2026-10-29\|1.58\|-3.07\|1.61\|1.62\|1.57\|415974;2026-10-30\|1.55\|-1.90\|1.56\|1.60\|1.55\|518873;2026-11-02\|1.56\|0.65\|1.54\|1.57\|1.52\|467199;2026-11-03\|1.58\|1.28\|1.56\|1.63\|1.56\|654942;2026-11-04\|1.61\|1.90\|1.58\|1.62\|1.57\|532192;2026-11-05\|1.62\|0.62\|1.61\|1.63\|1.60\|458423;2026-11-06\|1.60\|-1.23\|1.60\|1.62\|1.57\|316401
129443	7部门印发关于推动商品消费扩容升级的实施意见	糖醇+玉米加工+食品配料行业原因：据广发期货9月3日研报，印度、巴西、泰国等主产区供应担忧升温，ICE原糖创16个月新高，糖价上涨强化代糖替代逻辑。公司原因： 1、据2026年8月21日半年报，公司主营功能性糖醇、淀粉糖及健康食品配料，2026年上半年营业收入24.81亿元，同比增长32.98%，晶体糖醇产品销售量同比增长32.71%。 2、据2026年7月1日特定对象调研，公司舟山100万吨玉米精深加工健康食品配料项目第一阶段基本建设完成，主要生产液体糖浆及部分晶体糖醇产品。 3、据2026年8月21日半年报，公司持续拓展山梨糖醇、麦芽糖醇、赤藓糖醇及果葡糖浆等产品，并与国内外众多知名食品饮料客户建立长期战略合作关系。	公司拟购买豫鑫糖醇100%股权，表示标的为行业内木糖醇生产能力与工艺水平均处于领先地位、市场竞争力较强的两家企业	2026-06-29\|11.04\|-0.09\|11.05\|11.16\|10.67\|67964;2026-06-30\|10.81\|-2.08\|10.95\|11.10\|10.72\|50186;2026-07-01\|10.96\|1.39\|10.80\|11.06\|10.67\|61004;2026-07-02\|11.09\|1.19\|10.90\|11.25\|10.89\|58552;2026-07-03\|11.15\|0.54\|11.10\|11.27\|10.99\|55315;2026-07-06\|11.13\|-0.18\|11.35\|11.37\|11.06\|46257;2026-07-07\|10.69\|-3.95\|11.01\|11.12\|10.67\|55025;2026-07-08\|10.55\|-1.31\|10.74\|10.77\|10.48\|38735;2026-07-09\|10.35\|-1.90\|10.49\|10.57\|10.20\|56767;2026-07-10\|10.54\|1.84\|10.33\|10.67\|10.22\|59800;2026-07-13\|10.27\|-2.56\|10.50\|10.56\|10.22\|48757;2026-07-14\|10.43\|1.56\|10.20\|10.43\|10.20\|41727;2026-07-15\|10.60\|1.63\|10.28\|10.68\|10.27\|47844;2026-07-16\|10.70\|0.94\|10.57\|10.81\|10.52\|43319;2026-07-17\|10.36\|-3.18\|10.71\|10.87\|10.27\|54139;2026-07-20\|10.26\|-0.97\|10.35\|10.60\|10.15\|60084;2026-07-21\|10.11\|-1.46\|10.28\|10.34\|9.98\|64493;2026-07-22\|10.06\|-0.49\|10.10\|10.21\|9.97\|44627;2026-07-23\|10.35\|2.88\|10.07\|10.35\|9.98\|46316;2026-07-24\|10.04\|-3.00\|10.22\|10.38\|10.03\|33731;2026-07-27\|10.27\|2.29\|10.05\|10.32\|9.99\|39215;2026-07-28\|10.40\|1.27\|10.16\|10.45\|10.16\|35847;2026-07-29\|10.97\|5.48\|10.40\|11.03\|10.36\|92746;2026-07-30\|10.90\|-0.64\|10.92\|11.06\|10.73\|66032;2026-07-31\|11.01\|1.01\|10.88\|11.01\|10.80\|50337;2026-08-03\|11.17\|1.45\|10.90\|11.18\|10.90\|37890;2026-08-04\|11.05\|-1.07\|11.20\|11.24\|11.01\|52481;2026-08-05\|10.95\|-0.91\|11.05\|11.07\|10.91\|43683;2026-08-06\|11.07\|1.10\|10.96\|11.08\|10.80\|45307;2026-08-07\|11.06\|-0.09\|11.10\|11.23\|10.95\|41344;2026-08-10\|11.24\|1.63\|11.02\|11.30\|11.00\|43611;2026-08-11\|11.14\|-0.89\|11.41\|11.41\|11.10\|35894;2026-08-12\|11.18\|0.36\|11.14\|11.19\|11.08\|27026;2026-08-13\|10.99\|-1.70\|11.20\|11.20\|10.98\|39168;2026-08-14\|10.93\|-0.55\|10.96\|11.05\|10.84\|27838;2026-08-17\|11.07\|1.28\|10.95\|11.13\|10.86\|35617;2026-08-18\|11.21\|1.26\|11.13\|11.26\|11.07\|46228;2026-08-19\|10.88\|-2.94\|11.26\|11.26\|10.84\|47219;2026-08-20\|11.03\|1.38\|10.88\|11.06\|10.88\|30870;2026-08-21\|10.78\|-2.27\|10.92\|10.98\|10.60\|45195;2026-08-24\|10.78\|0.00\|10.70\|10.84\|10.63\|35277;2026-08-25\|10.96\|1.67\|10.71\|11.02\|10.68\|31810;2026-08-26\|11.01\|0.46\|10.99\|11.08\|10.92\|24151;2026-08-27\|11.02\|0.09\|10.97\|11.05\|10.88\|23818;2026-08-28\|11.15\|1.18\|11.01\|11.23\|10.96\|39738;2026-08-31\|11.11\|-0.36\|11.08\|11.22\|11.04\|33151;2026-09-01\|11.23\|1.08\|11.09\|11.42\|11.04\|47842;2026-09-02\|11.12\|-0.98\|11.17\|11.23\|10.92\|43326;2026-09-03\|11.14\|0.18\|11.12\|11.25\|11.07\|26613;2026-09-04\|11.23\|0.81\|11.13\|11.33\|11.07\|34538;2026-09-07\|11.39\|1.42\|11.28\|11.39\|11.19\|40618;2026-09-08\|12.53\|10.01\|11.54\|12.53\|11.54\|202850;2026-09-09\|13.78\|9.98\|13.10\|13.78\|12.80\|339903;2026-09-10\|12.83\|-6.89\|14.40\|14.50\|12.79\|433940;2026-09-11\|12.25\|-4.52\|12.75\|13.08\|11.86\|302921;2026-09-14\|12.48\|1.88\|12.13\|12.58\|11.98\|269561;2026-09-15\|11.39\|-8.73\|12.19\|12.20\|11.39\|220997;2026-09-16\|11.30\|-0.79\|11.19\|11.69\|10.91\|166754;2026-09-17\|11.40\|0.89\|11.30\|11.44\|11.05\|113107;2026-09-18\|11.40\|0.00\|11.29\|11.52\|11.29\|115482;2026-09-21\|11.82\|3.68\|11.37\|11.84\|11.35\|134753;2026-09-22\|11.77\|-0.42\|11.81\|11.81\|11.58\|84867;2026-09-23\|11.88\|0.93\|11.73\|12.04\|11.54\|131589;2026-09-24\|11.46\|-3.54\|11.78\|11.83\|11.42\|99898;2026-09-28\|11.46\|0.00\|11.40\|11.57\|11.25\|76576;2026-09-29\|11.31\|-1.31\|11.36\|11.47\|11.27\|57876;2026-09-30\|11.53\|1.95\|11.39\|11.55\|11.32\|68934;2026-10-08\|11.70\|1.47\|11.60\|12.03\|11.60\|93982;2026-10-09\|11.85\|1.28\|11.60\|11.88\|11.42\|86599;2026-10-12\|11.51\|-2.87\|11.83\|11.90\|11.48\|66136;2026-10-13\|11.52\|0.09\|11.45\|11.67\|11.30\|68322;2026-10-14\|11.29\|-2.00\|11.52\|11.62\|11.23\|71746;2026-10-15\|10.90\|-3.45\|11.11\|11.20\|10.88\|69692;2026-10-16\|11.01\|1.01\|10.98\|11.19\|10.92\|52500;2026-10-19\|10.85\|-1.45\|11.02\|11.05\|10.70\|48075;2026-10-20\|10.87\|0.18\|10.83\|10.98\|10.76\|32032;2026-10-21\|10.84\|-0.28\|10.91\|11.06\|10.81\|34833;2026-10-22\|10.53\|-2.86\|10.90\|10.90\|10.52\|47718;2026-10-23\|10.65\|1.14\|10.53\|10.66\|10.17\|59286;2026-10-26\|10.75\|0.94\|10.53\|10.79\|10.50\|37353;2026-10-27\|10.38\|-3.44\|10.82\|10.84\|10.38\|38483;2026-10-28\|10.33\|-0.48\|10.41\|10.46\|10.24\|40342;2026-10-29\|10.05\|-2.71\|10.24\|10.36\|10.04\|35135;2026-10-30\|9.85\|-1.99\|10.02\|10.15\|9.85\|47701;2026-11-02\|10.05\|2.03\|9.87\|10.11\|9.73\|45968;2026-11-03\|10.14\|0.90\|10.04\|10.32\|10.00\|39788;2026-11-04\|10.18\|0.39\|10.12\|10.23\|10.01\|44627;2026-11-05\|10.38\|1.96\|10.20\|10.39\|10.15\|42004;2026-11-06\|10.36\|-0.19\|10.23\|10.45\|10.15\|31621
129442	泰国糖产量可能降至1000万吨以下	煤气化+尿素+氢能装备行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月4日公告，公司拟投资不超过5800万元实施适合山西“三高”煤的800t/d超高温煤气化技术自主研发和工业示范项目。 2、据2025年年报，公司以尿素生产为基石，拥有行业领先的尿素产能；据2026年4月30日可持续发展报告，公司装备制造业务拓展至氢能装备领域。 3、据2026年7月15日半年度业绩预盈公告，公司预计2026年上半年归母净利润3300万元至5500万元，较上年同期扭亏为盈。	华北地区重要的煤制尿素代表企业；公司化肥板块主要产品为以无烟煤为原料的纯煤制尿素，具备132万吨/年的尿素生产能力，甲醇设计产能40万吨	2026-06-29\|2.25\|-1.75\|2.29\|2.31\|2.21\|274411;2026-06-30\|2.21\|-1.78\|2.25\|2.27\|2.18\|309368;2026-07-01\|2.32\|4.98\|2.21\|2.34\|2.19\|417092;2026-07-02\|2.33\|0.43\|2.32\|2.38\|2.29\|344077;2026-07-03\|2.30\|-1.29\|2.32\|2.37\|2.27\|282965;2026-07-06\|2.31\|0.43\|2.29\|2.38\|2.28\|271369;2026-07-07\|2.21\|-4.33\|2.30\|2.31\|2.21\|211362;2026-07-08\|2.19\|-0.91\|2.20\|2.23\|2.17\|225137;2026-07-09\|2.20\|0.46\|2.17\|2.24\|2.15\|285511;2026-07-10\|2.25\|2.27\|2.19\|2.30\|2.15\|341163;2026-07-13\|2.15\|-4.44\|2.26\|2.26\|2.14\|282837;2026-07-14\|2.27\|5.58\|2.16\|2.28\|2.15\|376842;2026-07-15\|2.37\|4.41\|2.34\|2.42\|2.28\|494728;2026-07-16\|2.32\|-2.11\|2.37\|2.37\|2.30\|301690;2026-07-17\|2.28\|-1.72\|2.33\|2.42\|2.26\|384003;2026-07-20\|2.35\|3.07\|2.29\|2.40\|2.28\|413872;2026-07-21\|2.27\|-3.40\|2.32\|2.33\|2.22\|422272;2026-07-22\|2.34\|3.08\|2.23\|2.35\|2.23\|339006;2026-07-23\|2.42\|3.42\|2.32\|2.42\|2.30\|366157;2026-07-24\|2.30\|-4.96\|2.41\|2.43\|2.28\|354339;2026-07-27\|2.35\|2.17\|2.27\|2.35\|2.24\|298337;2026-07-28\|2.35\|0.00\|2.33\|2.38\|2.31\|220304;2026-07-29\|2.42\|2.98\|2.35\|2.45\|2.34\|349978;2026-07-30\|2.40\|-0.83\|2.41\|2.48\|2.39\|343267;2026-07-31\|2.45\|2.08\|2.39\|2.46\|2.39\|253077;2026-08-03\|2.48\|1.22\|2.43\|2.49\|2.41\|231998;2026-08-04\|2.47\|-0.40\|2.48\|2.50\|2.44\|194496;2026-08-05\|2.46\|-0.40\|2.46\|2.48\|2.43\|231465;2026-08-06\|2.47\|0.41\|2.47\|2.48\|2.40\|240898;2026-08-07\|2.45\|-0.81\|2.46\|2.47\|2.40\|247405;2026-08-10\|2.53\|3.27\|2.45\|2.54\|2.45\|278305;2026-08-11\|2.50\|-1.19\|2.52\|2.56\|2.48\|230932;2026-08-12\|2.53\|1.20\|2.50\|2.54\|2.48\|191709;2026-08-13\|2.45\|-3.16\|2.54\|2.55\|2.43\|262991;2026-08-14\|2.43\|-0.82\|2.45\|2.46\|2.40\|194190;2026-08-17\|2.48\|2.06\|2.43\|2.49\|2.41\|193186;2026-08-18\|2.53\|2.02\|2.50\|2.60\|2.47\|401453;2026-08-19\|2.52\|-0.40\|2.52\|2.61\|2.50\|416443;2026-08-20\|2.51\|-0.40\|2.50\|2.62\|2.46\|377697;2026-08-21\|2.56\|1.99\|2.52\|2.58\|2.47\|383286;2026-08-24\|2.55\|-0.39\|2.56\|2.60\|2.51\|292349;2026-08-25\|2.60\|1.96\|2.53\|2.63\|2.51\|373020;2026-08-26\|2.67\|2.69\|2.56\|2.69\|2.56\|450235;2026-08-27\|2.67\|0.00\|2.65\|2.69\|2.64\|320804;2026-08-28\|2.94\|10.11\|2.67\|2.94\|2.65\|808978;2026-08-31\|3.23\|9.86\|3.08\|3.23\|3.01\|1381097;2026-09-01\|3.36\|4.02\|3.19\|3.55\|3.07\|2562988;2026-09-02\|3.13\|-6.85\|3.30\|3.36\|3.03\|1952696;2026-09-03\|3.02\|-3.51\|3.10\|3.20\|2.96\|1487671;2026-09-04\|3.01\|-0.33\|2.99\|3.06\|2.90\|1124362;2026-09-07\|3.05\|1.33\|2.96\|3.06\|2.92\|941168;2026-09-08\|3.36\|10.16\|3.03\|3.36\|3.01\|1742259;2026-09-09\|3.56\|5.95\|3.50\|3.70\|3.42\|2768301;2026-09-10\|3.31\|-7.02\|3.47\|3.52\|3.28\|1858255;2026-09-11\|3.10\|-6.34\|3.31\|3.34\|3.06\|1238940;2026-09-14\|3.03\|-2.26\|3.05\|3.14\|2.98\|790280;2026-09-15\|2.81\|-7.26\|3.00\|3.03\|2.80\|993931;2026-09-16\|2.87\|2.14\|2.82\|2.90\|2.81\|777122;2026-09-17\|2.93\|2.09\|2.88\|2.94\|2.80\|719961;2026-09-18\|2.89\|-1.37\|2.89\|2.93\|2.86\|503443;2026-09-21\|2.95\|2.08\|2.86\|2.96\|2.84\|526883;2026-09-22\|2.91\|-1.36\|2.94\|2.95\|2.85\|649319;2026-09-23\|2.76\|-5.15\|2.89\|2.90\|2.75\|620231;2026-09-24\|2.74\|-0.72\|2.77\|2.81\|2.73\|387055;2026-09-28\|2.68\|-2.19\|2.73\|2.75\|2.65\|315524;2026-09-29\|2.72\|1.49\|2.66\|2.74\|2.66\|279831;2026-09-30\|2.72\|0.00\|2.75\|2.75\|2.70\|279776;2026-10-08\|2.76\|1.47\|2.72\|2.81\|2.72\|366694;2026-10-09\|2.80\|1.45\|2.76\|2.80\|2.71\|392993;2026-10-12\|2.65\|-5.36\|2.78\|2.79\|2.65\|391136;2026-10-13\|2.69\|1.51\|2.62\|2.71\|2.61\|328768;2026-10-14\|2.64\|-1.86\|2.68\|2.72\|2.63\|311719;2026-10-15\|2.52\|-4.55\|2.61\|2.62\|2.50\|347444;2026-10-16\|2.55\|1.19\|2.54\|2.59\|2.52\|267128;2026-10-19\|2.49\|-2.35\|2.53\|2.55\|2.45\|238665;2026-10-20\|2.49\|0.00\|2.48\|2.51\|2.44\|223511;2026-10-21\|2.48\|-0.40\|2.49\|2.52\|2.46\|196240;2026-10-22\|2.39\|-3.63\|2.49\|2.49\|2.38\|267984;2026-10-23\|2.41\|0.84\|2.37\|2.42\|2.27\|350457;2026-10-26\|2.40\|-0.41\|2.41\|2.44\|2.37\|206612;2026-10-27\|2.35\|-2.08\|2.39\|2.43\|2.34\|209915;2026-10-28\|2.37\|0.85\|2.37\|2.38\|2.34\|178999;2026-10-29\|2.30\|-2.95\|2.37\|2.38\|2.29\|219411;2026-10-30\|2.25\|-2.17\|2.25\|2.34\|2.25\|239962;2026-11-02\|2.26\|0.44\|2.24\|2.27\|2.18\|311070;2026-11-03\|2.27\|0.44\|2.25\|2.33\|2.24\|243292;2026-11-04\|2.30\|1.32\|2.26\|2.30\|2.23\|256949;2026-11-05\|2.34\|1.74\|2.29\|2.37\|2.28\|273485;2026-11-06\|2.32\|-0.85\|2.30\|2.35\|2.28\|207860
129441	多地出台措施稳定房地产市场	智能卫浴+适老卫浴+冲水组件+海峡两岸 1、据2026年半年度报告，公司以智能坐便器为核心，产品涵盖一体式智能坐便器、智能坐便盖及适老化卫浴解决方案，AI健康马桶IX9等产品获2026年度德国iF设计奖。 2、据2026年半年度报告，公司节水型冲水组件2023年度国内市场占有率第一，产品遍及全球八十多个国家和地区。 3、据2026年5月15日业绩说明会，公司计划拓展智能卫浴、装配式卫浴海外市场，并发展酒店、康养、公建等渠道项目。 4、公司办公地址为福建省厦门市海沧区后祥路18号。	公司注册地位于福建厦门海沧区，专注于卫浴配件产品和智能卫浴产品	2026-06-29\|5.43\|0.00\|5.41\|5.51\|5.23\|38201;2026-06-30\|5.32\|-2.03\|5.45\|5.49\|5.27\|28555;2026-07-01\|5.52\|3.76\|5.38\|5.59\|5.30\|52910;2026-07-02\|5.52\|0.00\|5.50\|5.67\|5.45\|36394;2026-07-03\|5.72\|3.62\|5.65\|5.80\|5.56\|81036;2026-07-06\|5.69\|-0.52\|5.72\|5.79\|5.65\|29595;2026-07-07\|5.54\|-2.64\|5.65\|5.75\|5.51\|43084;2026-07-08\|5.51\|-0.54\|5.52\|5.60\|5.42\|28734;2026-07-09\|5.45\|-1.09\|5.54\|5.54\|5.34\|33200;2026-07-10\|5.54\|1.65\|5.40\|5.68\|5.31\|45143;2026-07-13\|5.45\|-1.62\|5.60\|5.60\|5.40\|36107;2026-07-14\|5.52\|1.28\|5.39\|5.55\|5.35\|35462;2026-07-15\|5.61\|1.63\|5.48\|5.64\|5.48\|33640;2026-07-16\|5.69\|1.43\|5.58\|5.75\|5.52\|35260;2026-07-17\|5.54\|-2.64\|5.69\|5.82\|5.49\|44911;2026-07-20\|5.40\|-2.53\|5.54\|5.66\|5.35\|50875;2026-07-21\|5.29\|-2.04\|5.40\|5.47\|5.22\|56416;2026-07-22\|5.20\|-1.70\|5.28\|5.36\|5.16\|37553;2026-07-23\|5.46\|5.00\|5.16\|5.46\|5.16\|59826;2026-07-24\|5.30\|-2.93\|5.44\|5.48\|5.24\|35733;2026-07-27\|5.46\|3.02\|5.26\|5.52\|5.25\|46558;2026-07-28\|5.45\|-0.18\|5.45\|5.57\|5.40\|45617;2026-07-29\|5.54\|1.65\|5.46\|5.64\|5.46\|56551;2026-07-30\|5.50\|-0.72\|5.55\|5.67\|5.48\|46414;2026-07-31\|5.60\|1.82\|5.50\|5.60\|5.45\|32901;2026-08-03\|5.72\|2.14\|5.61\|5.73\|5.60\|40412;2026-08-04\|5.75\|0.52\|5.75\|5.81\|5.69\|51379;2026-08-05\|5.70\|-0.87\|5.77\|5.81\|5.63\|44085;2026-08-06\|5.78\|1.40\|5.70\|5.78\|5.61\|34426;2026-08-07\|5.69\|-1.56\|5.77\|5.77\|5.59\|37193;2026-08-10\|5.90\|3.69\|5.69\|5.91\|5.66\|60307;2026-08-11\|5.83\|-1.19\|5.90\|5.93\|5.79\|40326;2026-08-12\|5.92\|1.54\|5.80\|5.93\|5.80\|30276;2026-08-13\|5.83\|-1.52\|5.93\|5.94\|5.79\|42561;2026-08-14\|5.80\|-0.51\|5.85\|5.88\|5.73\|36971;2026-08-17\|5.93\|2.24\|5.87\|5.95\|5.80\|48475;2026-08-18\|5.93\|0.00\|5.91\|5.96\|5.85\|35134;2026-08-19\|5.83\|-1.69\|5.94\|5.95\|5.82\|59278;2026-08-20\|5.95\|2.06\|5.85\|5.97\|5.83\|49415;2026-08-21\|5.89\|-1.01\|5.90\|5.94\|5.78\|44244;2026-08-24\|5.88\|-0.17\|5.88\|5.95\|5.82\|35076;2026-08-25\|6.02\|2.38\|5.86\|6.02\|5.84\|45346;2026-08-26\|6.05\|0.50\|5.99\|6.08\|5.96\|36642;2026-08-27\|5.99\|-0.99\|6.06\|6.08\|5.96\|34925;2026-08-28\|6.17\|3.00\|6.02\|6.20\|5.97\|48228;2026-08-31\|6.36\|3.08\|6.16\|6.38\|6.13\|75863;2026-09-01\|6.42\|0.94\|6.36\|6.49\|6.28\|76410;2026-09-02\|6.61\|2.96\|6.38\|6.62\|6.33\|97961;2026-09-03\|6.45\|-2.42\|6.64\|6.80\|6.41\|106859;2026-09-04\|6.45\|0.00\|6.45\|6.58\|6.40\|59854;2026-09-07\|6.35\|-1.55\|6.45\|6.48\|6.34\|38262;2026-09-08\|6.99\|10.08\|6.36\|6.99\|6.32\|121235;2026-09-09\|7.69\|10.01\|7.69\|7.69\|7.69\|222164;2026-09-10\|8.46\|10.01\|8.46\|8.46\|8.46\|77681;2026-09-11\|9.31\|10.05\|9.31\|9.31\|9.31\|106508;2026-09-14\|8.38\|-9.99\|10.24\|10.24\|8.38\|798422;2026-09-15\|7.54\|-10.02\|8.12\|8.19\|7.54\|471062;2026-09-16\|7.06\|-6.37\|6.79\|7.80\|6.79\|679863;2026-09-17\|6.47\|-8.36\|6.60\|6.75\|6.36\|525246;2026-09-18\|6.48\|0.15\|6.42\|6.64\|6.36\|395822;2026-09-21\|6.60\|1.85\|6.42\|6.62\|6.38\|334857;2026-09-22\|6.70\|1.52\|6.60\|6.72\|6.49\|322250;2026-09-23\|6.60\|-1.49\|6.69\|6.81\|6.56\|303556;2026-09-24\|6.49\|-1.67\|6.56\|6.70\|6.39\|261309;2026-09-28\|6.40\|-1.39\|6.46\|6.52\|6.32\|170534;2026-09-29\|6.49\|1.41\|6.39\|6.56\|6.33\|162277;2026-09-30\|6.44\|-0.77\|6.54\|6.56\|6.40\|108539;2026-10-08\|6.51\|1.09\|6.48\|6.51\|6.40\|126040;2026-10-09\|6.56\|0.77\|6.47\|6.58\|6.25\|142843;2026-10-12\|6.37\|-2.90\|6.59\|6.59\|6.35\|94176;2026-10-13\|6.52\|2.35\|6.30\|6.55\|6.23\|124834;2026-10-14\|6.41\|-1.69\|6.50\|6.55\|6.39\|76182;2026-10-15\|6.23\|-2.81\|6.29\|6.40\|6.20\|80376;2026-10-16\|6.28\|0.80\|6.32\|6.39\|6.23\|80735;2026-10-19\|6.17\|-1.75\|6.25\|6.31\|6.03\|93583;2026-10-20\|6.24\|1.13\|6.18\|6.30\|6.12\|71770;2026-10-21\|6.25\|0.16\|6.26\|6.36\|6.20\|79244;2026-10-22\|6.01\|-3.84\|6.27\|6.28\|6.01\|83076;2026-10-23\|5.96\|-0.83\|6.00\|6.00\|5.58\|118288;2026-10-26\|5.96\|0.00\|5.89\|6.04\|5.88\|89217;2026-10-27\|5.75\|-3.52\|5.98\|6.05\|5.73\|68605;2026-10-28\|5.94\|3.30\|5.77\|5.97\|5.73\|74143;2026-10-29\|5.80\|-2.36\|5.96\|6.02\|5.78\|53985;2026-10-30\|5.60\|-3.45\|5.74\|5.86\|5.58\|71314;2026-11-02\|5.78\|3.21\|5.61\|5.80\|5.48\|79778;2026-11-03\|5.78\|0.00\|5.76\|5.92\|5.68\|56209;2026-11-04\|5.79\|0.17\|5.79\|5.81\|5.60\|64904;2026-11-05\|5.96\|2.94\|5.75\|5.96\|5.73\|61264;2026-11-06\|5.85\|-1.85\|5.81\|5.92\|5.74\|54466
129440	泰国糖产量可能降至1000万吨以下	磷矿+草甘膦+蛋氨酸行业原因： 1、厄尔尼诺持续增强，极端天气或扰动全球农产品供给，粮价上涨预期强化，带动化肥需求预期升温。 2、据证券时报9月2日报道，草甘膦新增产能有限，行业通过并购许可证整合，集中度提升并进入存量优化阶段。公司原因： 1、据2026年8月18日半年度报告，公司马边烟峰磷矿已投产，澳大利亚Wonarah磷矿基础设施升级改造按计划推进，持续扩充磷矿资源储备。 2、据2026年8月18日主要经营数据公告，公司双甘膦、草甘膦及副产品2026年上半年销售均价同比上涨4.22%，二季度环比上涨43.86%。 3、据2026年8月18日主要经营数据公告，公司蛋氨酸及副产品2026年上半年销售均价同比上涨27.58%，二季度环比上涨68.08%。	公司化肥产品主要为通过联碱法生产的氯化铵，设计年产能为125万吨/年	2026-06-29\|2.31\|0.00\|2.30\|2.35\|2.27\|1405297;2026-06-30\|2.32\|0.43\|2.30\|2.32\|2.23\|1365291;2026-07-01\|2.41\|3.88\|2.31\|2.43\|2.29\|2228896;2026-07-02\|2.35\|-2.49\|2.38\|2.41\|2.35\|1585129;2026-07-03\|2.33\|-0.85\|2.38\|2.41\|2.30\|1609744;2026-07-06\|2.33\|0.00\|2.32\|2.37\|2.30\|1443022;2026-07-07\|2.23\|-4.29\|2.33\|2.34\|2.23\|1508177;2026-07-08\|2.18\|-2.24\|2.23\|2.24\|2.16\|1395766;2026-07-09\|2.15\|-1.38\|2.17\|2.19\|2.08\|1630518;2026-07-10\|2.16\|0.47\|2.15\|2.20\|2.10\|1341516;2026-07-13\|2.08\|-3.70\|2.15\|2.17\|2.07\|1434263;2026-07-14\|2.29\|10.10\|2.16\|2.29\|2.15\|3125746;2026-07-15\|2.32\|1.31\|2.33\|2.39\|2.29\|3128229;2026-07-16\|2.24\|-3.45\|2.29\|2.33\|2.23\|2108496;2026-07-17\|2.25\|0.45\|2.23\|2.29\|2.22\|1893701;2026-07-20\|2.28\|1.33\|2.25\|2.31\|2.23\|2004968;2026-07-21\|2.31\|1.32\|2.26\|2.33\|2.25\|1875814;2026-07-22\|2.36\|2.16\|2.29\|2.41\|2.28\|1992832;2026-07-23\|2.39\|1.27\|2.33\|2.40\|2.31\|1881036;2026-07-24\|2.29\|-4.18\|2.37\|2.40\|2.28\|1714285;2026-07-27\|2.34\|2.18\|2.28\|2.36\|2.27\|1265674;2026-07-28\|2.30\|-1.71\|2.32\|2.35\|2.28\|1320829;2026-07-29\|2.36\|2.61\|2.30\|2.38\|2.29\|1688179;2026-07-30\|2.35\|-0.42\|2.34\|2.39\|2.32\|1468186;2026-07-31\|2.37\|0.85\|2.35\|2.39\|2.35\|1430166;2026-08-03\|2.39\|0.84\|2.37\|2.40\|2.34\|1426003;2026-08-04\|2.39\|0.00\|2.38\|2.42\|2.37\|1258371;2026-08-05\|2.43\|1.67\|2.39\|2.46\|2.38\|1703402;2026-08-06\|2.40\|-1.23\|2.43\|2.46\|2.37\|1496153;2026-08-07\|2.41\|0.42\|2.39\|2.42\|2.36\|1279659;2026-08-10\|2.48\|2.90\|2.40\|2.52\|2.40\|1965613;2026-08-11\|2.42\|-2.42\|2.50\|2.50\|2.41\|1640007;2026-08-12\|2.42\|0.00\|2.40\|2.43\|2.39\|1280923;2026-08-13\|2.35\|-2.89\|2.40\|2.41\|2.34\|1473560;2026-08-14\|2.37\|0.85\|2.34\|2.38\|2.32\|1065304;2026-08-17\|2.44\|2.95\|2.39\|2.49\|2.38\|1831885;2026-08-18\|2.41\|-1.23\|2.43\|2.47\|2.40\|1676379;2026-08-19\|2.35\|-2.49\|2.42\|2.42\|2.34\|1500593;2026-08-20\|2.38\|1.28\|2.36\|2.40\|2.35\|1213579;2026-08-21\|2.37\|-0.42\|2.37\|2.39\|2.32\|1199296;2026-08-24\|2.42\|2.11\|2.37\|2.42\|2.34\|1612288;2026-08-25\|2.39\|-1.24\|2.38\|2.42\|2.37\|1536076;2026-08-26\|2.37\|-0.84\|2.35\|2.41\|2.32\|1861484;2026-08-27\|2.40\|1.27\|2.35\|2.42\|2.34\|2231814;2026-08-28\|2.44\|1.67\|2.40\|2.46\|2.37\|2685340;2026-08-31\|2.38\|-2.46\|2.44\|2.46\|2.36\|1972030;2026-09-01\|2.43\|2.10\|2.37\|2.49\|2.36\|2645027;2026-09-02\|2.35\|-3.29\|2.43\|2.45\|2.32\|3135461;2026-09-03\|2.30\|-2.13\|2.33\|2.35\|2.29\|1876771;2026-09-04\|2.30\|0.00\|2.31\|2.36\|2.29\|1760156;2026-09-07\|2.30\|0.00\|2.31\|2.33\|2.28\|1188393;2026-09-08\|2.53\|10.00\|2.31\|2.53\|2.30\|5932409;2026-09-09\|2.56\|1.19\|2.53\|2.58\|2.50\|5981817;2026-09-10\|2.46\|-3.91\|2.52\|2.53\|2.45\|2891191;2026-09-11\|2.37\|-3.66\|2.44\|2.45\|2.33\|2879840;2026-09-14\|2.32\|-2.11\|2.35\|2.37\|2.31\|2357107;2026-09-15\|2.23\|-3.88\|2.31\|2.32\|2.22\|2717309;2026-09-16\|2.27\|1.79\|2.22\|2.28\|2.20\|1333168;2026-09-17\|2.25\|-0.88\|2.24\|2.27\|2.23\|1111780;2026-09-18\|2.26\|0.44\|2.26\|2.27\|2.24\|1173886;2026-09-21\|2.29\|1.33\|2.25\|2.30\|2.25\|1443439;2026-09-22\|2.28\|-0.44\|2.29\|2.31\|2.27\|1209333;2026-09-23\|2.25\|-1.32\|2.27\|2.28\|2.24\|960998;2026-09-24\|2.22\|-1.33\|2.24\|2.26\|2.21\|836185;2026-09-28\|2.16\|-2.70\|2.22\|2.23\|2.15\|1166191;2026-09-29\|2.18\|0.93\|2.15\|2.19\|2.15\|665216;2026-09-30\|2.19\|0.46\|2.18\|2.20\|2.17\|682859;2026-10-08\|2.19\|0.00\|2.19\|2.22\|2.17\|1010728;2026-10-09\|2.23\|1.83\|2.18\|2.24\|2.18\|1289543;2026-10-12\|2.18\|-2.24\|2.22\|2.24\|2.17\|1196893;2026-10-13\|2.19\|0.46\|2.17\|2.20\|2.14\|995715;2026-10-14\|2.17\|-0.91\|2.17\|2.20\|2.16\|752209;2026-10-15\|2.11\|-2.77\|2.15\|2.16\|2.10\|1165413;2026-10-16\|2.11\|0.00\|2.12\|2.15\|2.10\|813899;2026-10-19\|2.10\|-0.47\|2.09\|2.12\|2.09\|581774;2026-10-20\|2.11\|0.48\|2.10\|2.12\|2.09\|622063;2026-10-21\|2.12\|0.47\|2.11\|2.13\|2.10\|620807;2026-10-22\|2.07\|-2.36\|2.11\|2.12\|2.07\|816732;2026-10-23\|2.09\|0.97\|2.06\|2.09\|1.99\|1200325;2026-10-26\|2.08\|-0.48\|2.07\|2.09\|2.05\|649941;2026-10-27\|2.04\|-1.92\|2.08\|2.10\|2.04\|774123;2026-10-28\|2.04\|0.00\|2.05\|2.06\|2.03\|630454;2026-10-29\|2.01\|-1.47\|2.04\|2.05\|2.00\|769179;2026-10-30\|2.00\|-0.50\|2.00\|2.04\|1.97\|862378;2026-11-02\|2.02\|1.00\|2.00\|2.03\|1.99\|958532;2026-11-03\|2.04\|0.99\|2.02\|2.06\|2.01\|1000807;2026-11-04\|2.07\|1.47\|2.04\|2.08\|2.02\|1247647;2026-11-05\|2.09\|0.97\|2.07\|2.10\|2.06\|957773;2026-11-06\|2.06\|-1.44\|2.05\|2.09\|2.03\|812351
129439	泰国糖产量可能降至1000万吨以下	控制权变更+多元醇+业绩增长 1、据2026年9月2日公告，公司控股股东拟向苏州宣力转让24%股份，交易完成后控股股东将变更为苏州宣力，程仁杰将成为实际控制人，股票今日复牌。 2、据2026年8月21日半年度报告，公司上半年实现营业收入40.16亿元，归母净利润1.23亿元，同比增长1026.90%，多元醇项目投产带动销量增加。 3、据2026年8月21日半年度报告，公司以煤气化为产业链源头，形成煤气化合成氨及丙烯煤气化多元醇新戊二醇产业链。	江苏省化肥行业龙头，控股股东将变更为苏州宣力	2026-06-29\|4.74\|-0.21\|4.75\|4.81\|4.64\|112349;2026-06-30\|4.63\|-2.32\|4.76\|4.76\|4.60\|114061;2026-07-01\|4.82\|4.10\|4.61\|4.86\|4.59\|146769;2026-07-02\|4.91\|1.87\|4.78\|4.96\|4.77\|137532;2026-07-03\|4.91\|0.00\|4.89\|4.95\|4.85\|101961;2026-07-06\|4.99\|1.63\|4.94\|5.12\|4.91\|149841;2026-07-07\|4.93\|-1.20\|5.00\|5.00\|4.84\|117492;2026-07-08\|4.94\|0.20\|4.95\|4.97\|4.82\|101828;2026-07-09\|5.43\|9.92\|5.43\|5.43\|5.28\|383420;2026-07-10\|5.76\|6.08\|5.40\|5.90\|5.23\|794487;2026-07-13\|5.48\|-4.86\|5.50\|5.61\|5.39\|466319;2026-07-14\|5.44\|-0.73\|5.48\|5.62\|5.38\|406789;2026-07-15\|5.59\|2.76\|5.35\|5.59\|5.27\|394358;2026-07-16\|5.42\|-3.04\|5.51\|5.55\|5.40\|282425;2026-07-17\|5.42\|0.00\|5.40\|5.60\|5.39\|268905;2026-07-20\|5.30\|-2.21\|5.41\|5.55\|5.25\|369177;2026-07-21\|5.22\|-1.51\|5.24\|5.26\|5.08\|358952;2026-07-22\|5.37\|2.87\|5.22\|5.42\|5.19\|291530;2026-07-23\|5.46\|1.68\|5.35\|5.47\|5.26\|265002;2026-07-24\|5.36\|-1.83\|5.46\|5.55\|5.34\|239731;2026-07-27\|5.50\|2.61\|5.26\|5.51\|5.20\|218364;2026-07-28\|5.47\|-0.55\|5.47\|5.50\|5.41\|139876;2026-07-29\|5.55\|1.46\|5.44\|5.57\|5.41\|198486;2026-07-30\|5.50\|-0.90\|5.49\|5.61\|5.46\|171420;2026-07-31\|5.52\|0.36\|5.45\|5.53\|5.45\|170981;2026-08-03\|5.61\|1.63\|5.51\|5.61\|5.48\|147296;2026-08-04\|5.54\|-1.25\|5.62\|5.63\|5.51\|183823;2026-08-05\|5.54\|0.00\|5.51\|5.55\|5.44\|181452;2026-08-06\|5.60\|1.08\|5.54\|5.60\|5.46\|239723;2026-08-07\|5.60\|0.00\|5.56\|5.62\|5.50\|205011;2026-08-10\|5.76\|2.86\|5.59\|5.77\|5.58\|252707;2026-08-11\|5.67\|-1.56\|5.76\|5.78\|5.66\|174581;2026-08-12\|5.71\|0.71\|5.67\|5.72\|5.62\|133936;2026-08-13\|5.64\|-1.23\|5.70\|5.72\|5.62\|144490;2026-08-14\|5.73\|1.60\|5.65\|5.73\|5.62\|112075;2026-08-17\|5.81\|1.40\|5.78\|5.89\|5.70\|184082;2026-08-18\|5.91\|1.72\|5.80\|5.97\|5.79\|213579;2026-08-19\|5.84\|-1.18\|5.86\|5.93\|5.79\|220076;2026-08-20\|5.92\|1.37\|5.84\|5.96\|5.80\|261315;2026-08-21\|5.82\|-1.69\|5.90\|5.94\|5.70\|397053;2026-08-24\|6.15\|5.67\|5.80\|6.16\|5.79\|642874;2026-08-25\|6.47\|5.20\|6.06\|6.49\|5.95\|838897;2026-09-02\|7.12\|10.05\|7.12\|7.12\|6.71\|928881;2026-09-03\|6.43\|-9.69\|7.12\|7.12\|6.41\|1151017;2026-09-04\|6.12\|-4.82\|6.35\|6.46\|6.07\|808040;2026-09-07\|6.08\|-0.65\|5.98\|6.09\|5.92\|462920;2026-09-08\|6.69\|10.03\|6.06\|6.69\|5.98\|778370;2026-09-09\|6.62\|-1.05\|6.80\|7.02\|6.55\|1044828;2026-09-10\|6.42\|-3.02\|6.63\|6.69\|6.38\|566827;2026-09-11\|6.22\|-3.12\|6.39\|6.42\|6.16\|450603;2026-09-14\|6.17\|-0.80\|6.27\|6.32\|6.09\|386561;2026-09-15\|5.95\|-3.57\|6.11\|6.16\|5.93\|381326;2026-09-16\|5.96\|0.17\|5.95\|5.99\|5.85\|259536;2026-09-17\|5.88\|-1.34\|5.89\|5.92\|5.75\|280206;2026-09-18\|5.95\|1.19\|5.90\|5.99\|5.85\|215621;2026-09-21\|6.26\|5.21\|5.94\|6.28\|5.91\|400648;2026-09-22\|6.18\|-1.28\|6.25\|6.26\|6.11\|310237;2026-09-23\|6.14\|-0.65\|6.14\|6.16\|6.01\|224146;2026-09-24\|5.95\|-3.09\|6.12\|6.14\|5.94\|172046;2026-09-28\|5.81\|-2.35\|5.90\|5.94\|5.75\|176672;2026-09-29\|5.83\|0.34\|5.76\|5.89\|5.76\|97225;2026-09-30\|5.81\|-0.34\|5.83\|5.87\|5.80\|96903;2026-10-08\|5.87\|1.03\|5.83\|5.94\|5.80\|146042;2026-10-09\|5.91\|0.68\|5.87\|5.93\|5.75\|175932;2026-10-12\|5.76\|-2.54\|5.89\|5.92\|5.74\|172151;2026-10-13\|5.73\|-0.52\|5.73\|5.78\|5.62\|131238;2026-10-14\|5.65\|-1.40\|5.75\|5.78\|5.62\|120074;2026-10-15\|5.43\|-3.89\|5.53\|5.57\|5.40\|180055;2026-10-16\|5.48\|0.92\|5.51\|5.58\|5.45\|129366;2026-10-19\|5.55\|1.28\|5.47\|5.64\|5.45\|132731;2026-10-20\|5.57\|0.36\|5.53\|5.58\|5.50\|91985;2026-10-21\|5.53\|-0.72\|5.58\|5.62\|5.51\|80411;2026-10-22\|5.39\|-2.53\|5.50\|5.56\|5.39\|100074;2026-10-23\|5.37\|-0.37\|5.36\|5.40\|5.16\|141151;2026-10-26\|5.40\|0.56\|5.41\|5.46\|5.36\|111868;2026-10-27\|5.32\|-1.48\|5.43\|5.45\|5.31\|82489;2026-10-28\|5.27\|-0.94\|5.33\|5.36\|5.22\|143629;2026-10-29\|4.74\|-10.06\|4.80\|4.96\|4.74\|421618;2026-10-30\|4.56\|-3.80\|4.70\|4.75\|4.56\|205621;2026-11-02\|4.61\|1.10\|4.61\|4.64\|4.55\|160378;2026-11-03\|4.62\|0.22\|4.59\|4.71\|4.57\|153692;2026-11-04\|4.70\|1.73\|4.64\|4.72\|4.58\|164843;2026-11-05\|4.76\|1.28\|4.69\|4.78\|4.67\|146989;2026-11-06\|4.73\|-0.63\|4.66\|4.74\|4.62\|99307
129438	国内首款AI辅助研发原创药获批上市	头孢回暖+原料药出口+制剂拓展 1、据2026年7月17日特定对象调研，头孢类产品经历去库存后，下游制剂厂家开始补库，头孢唑肟中间体销售恢复，公司预计2026年头孢类产品市场需求同比增加。 2、据2026年8月31日半年度报告，公司新增获批富马酸伏诺拉生片、沙格列汀二甲双胍缓释片、依帕司他片药品注册证书，原料药制剂一体化取得进展。 3、据2026年8月31日半年度报告，公司在β-内酰胺类抗菌药、喹诺酮类抗菌药、消化系统药物等领域形成产品优势，左氧氟沙星等产品拥有海外市场批件及出口能力。	公司主营医药及中间体，产品主要涵盖抗细菌类药物(β-内酰胺类和喹诺酮类)、皮肤用抗真菌药物等领域	2026-06-29\|17.20\|7.30\|16.08\|17.50\|15.45\|61326;2026-06-30\|17.11\|-0.52\|17.18\|17.62\|16.60\|35421;2026-07-01\|17.83\|4.21\|17.08\|18.32\|16.82\|37444;2026-07-02\|17.86\|0.17\|17.80\|18.58\|17.75\|36797;2026-07-03\|17.86\|0.00\|18.06\|18.35\|17.54\|28948;2026-07-06\|17.47\|-2.18\|17.93\|18.44\|17.44\|21899;2026-07-07\|16.51\|-5.50\|17.48\|17.57\|16.51\|26564;2026-07-08\|16.23\|-1.70\|16.55\|16.66\|16.13\|20556;2026-07-09\|15.94\|-1.79\|16.20\|16.53\|15.70\|26458;2026-07-10\|16.39\|2.82\|15.90\|16.76\|15.54\|29309;2026-07-13\|15.90\|-2.99\|16.39\|16.65\|15.86\|24540;2026-07-14\|16.49\|3.71\|16.10\|16.54\|15.70\|23748;2026-07-15\|16.35\|-0.85\|16.32\|16.90\|16.16\|23976;2026-07-16\|16.39\|0.24\|16.36\|16.79\|16.06\|20632;2026-07-17\|15.35\|-6.35\|16.40\|16.63\|15.34\|28798;2026-07-20\|15.06\|-1.89\|15.35\|15.87\|14.80\|32186;2026-07-21\|14.44\|-4.12\|14.80\|15.06\|13.71\|44837;2026-07-22\|14.47\|0.21\|14.52\|14.82\|14.31\|30890;2026-07-23\|14.74\|1.87\|14.33\|14.81\|14.14\|22781;2026-07-24\|14.32\|-2.85\|14.56\|14.73\|14.19\|17633;2026-07-27\|14.85\|3.70\|14.24\|14.89\|13.96\|23663;2026-07-28\|14.99\|0.94\|14.91\|15.31\|14.72\|18609;2026-07-29\|15.32\|2.20\|15.09\|15.48\|14.91\|23681;2026-07-30\|15.10\|-1.44\|15.34\|15.68\|14.90\|23980;2026-07-31\|15.65\|3.64\|15.26\|15.72\|15.19\|18995;2026-08-03\|16.36\|4.54\|15.72\|16.39\|15.61\|20125;2026-08-04\|16.60\|1.47\|16.36\|16.68\|16.30\|15279;2026-08-05\|16.63\|0.18\|16.95\|16.97\|16.49\|18259;2026-08-06\|16.66\|0.18\|16.58\|16.75\|16.33\|13965;2026-08-07\|16.77\|0.66\|16.80\|16.80\|16.30\|14788;2026-08-10\|17.40\|3.76\|16.85\|17.47\|16.70\|17980;2026-08-11\|17.54\|0.80\|17.29\|18.07\|17.12\|24574;2026-08-12\|17.61\|0.40\|17.35\|17.84\|17.35\|14040;2026-08-13\|18.61\|5.68\|17.80\|18.79\|17.43\|48970;2026-08-14\|18.57\|-0.21\|18.43\|19.68\|17.80\|47206;2026-08-17\|18.69\|0.65\|18.51\|18.84\|17.90\|29301;2026-08-18\|19.00\|1.66\|18.61\|19.29\|18.61\|27429;2026-08-19\|19.35\|1.84\|19.18\|20.09\|18.70\|57079;2026-08-20\|20.77\|7.34\|19.56\|21.29\|19.33\|115147;2026-08-21\|20.73\|-0.19\|20.19\|20.76\|19.56\|76365;2026-08-24\|20.64\|-0.43\|20.64\|20.94\|19.36\|81946;2026-08-25\|20.38\|-1.26\|20.59\|20.63\|19.90\|40123;2026-08-26\|20.09\|-1.42\|20.42\|20.79\|19.91\|46536;2026-08-27\|20.07\|-0.10\|19.85\|20.40\|19.85\|31187;2026-08-28\|21.45\|6.88\|20.07\|21.89\|20.03\|58889;2026-08-31\|21.67\|1.03\|21.09\|21.67\|20.78\|39498;2026-09-01\|22.80\|5.21\|21.45\|23.07\|21.45\|65288;2026-09-02\|23.44\|2.81\|23.06\|23.71\|22.26\|75107;2026-09-03\|22.82\|-2.65\|23.09\|23.82\|22.38\|57811;2026-09-04\|21.97\|-3.72\|23.20\|25.10\|21.58\|218191;2026-09-07\|20.05\|-8.74\|21.76\|22.81\|19.92\|172096;2026-09-08\|22.06\|10.02\|20.00\|22.06\|19.57\|110157;2026-09-09\|22.78\|3.26\|22.50\|23.09\|21.55\|133640;2026-09-10\|24.71\|8.47\|23.00\|25.06\|22.50\|137798;2026-09-11\|23.57\|-4.61\|24.90\|25.58\|22.24\|131708;2026-09-14\|25.00\|6.07\|23.57\|25.15\|23.01\|102795;2026-09-15\|24.90\|-0.40\|24.99\|26.12\|24.48\|83031;2026-09-16\|24.78\|-0.48\|24.64\|25.25\|23.02\|103686;2026-09-17\|25.74\|3.87\|24.76\|26.58\|24.29\|101455;2026-09-18\|24.69\|-4.08\|25.62\|26.44\|23.85\|111447;2026-09-21\|24.73\|0.16\|24.02\|25.18\|23.39\|111514;2026-09-22\|24.70\|-0.12\|24.71\|25.02\|23.83\|78633;2026-09-23\|24.89\|0.77\|24.68\|25.87\|24.25\|80873;2026-09-24\|25.86\|3.90\|24.99\|25.96\|24.62\|69940;2026-09-28\|25.87\|0.04\|25.70\|26.20\|24.62\|72333;2026-09-29\|24.82\|-4.06\|25.60\|25.83\|24.80\|57806;2026-09-30\|24.26\|-2.26\|25.21\|25.21\|24.18\|56031;2026-10-08\|25.72\|6.02\|24.30\|26.69\|24.30\|132782;2026-10-09\|28.29\|9.99\|26.90\|28.29\|25.14\|151829;2026-10-12\|25.46\|-10.00\|28.29\|28.29\|25.46\|117940;2026-10-13\|24.81\|-2.55\|24.88\|25.28\|23.30\|89724;2026-10-14\|24.13\|-2.74\|24.62\|25.06\|23.74\|51615;2026-10-15\|23.45\|-2.82\|23.67\|24.05\|23.00\|48918;2026-10-16\|22.55\|-3.84\|23.63\|24.29\|22.35\|70709;2026-10-19\|22.18\|-1.64\|22.68\|22.68\|21.55\|60929;2026-10-20\|24.40\|10.01\|22.07\|24.40\|22.00\|76182;2026-10-21\|24.50\|0.41\|24.45\|25.55\|24.17\|74956;2026-10-22\|22.71\|-7.31\|24.85\|24.94\|22.71\|62076;2026-10-23\|22.74\|0.13\|22.38\|22.95\|20.60\|77789;2026-10-26\|21.85\|-3.91\|22.51\|22.85\|21.81\|40321;2026-10-27\|21.15\|-3.20\|22.20\|22.20\|21.01\|33365;2026-10-28\|21.20\|0.24\|21.30\|21.60\|20.66\|30794;2026-10-29\|21.18\|-0.09\|21.00\|21.65\|20.73\|40851;2026-10-30\|21.10\|-0.38\|21.40\|22.50\|20.46\|63048;2026-11-02\|20.30\|-3.79\|21.07\|21.10\|18.99\|81980;2026-11-03\|20.10\|-0.99\|20.00\|20.47\|19.34\|60593;2026-11-04\|20.37\|1.34\|19.98\|20.49\|19.17\|53727;2026-11-05\|21.27\|4.42\|20.38\|22.19\|20.20\|57726;2026-11-06\|20.24\|-4.84\|21.00\|21.13\|20.14\|37360
129437	多地出台措施稳定房地产市场	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	广州市综合性房地产开发商；公司签5年互联网数据中心业务协议，预计总金额7.96亿元	2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161;2026-09-15\|4.49\|-4.87\|4.70\|4.70\|4.49\|965318;2026-09-16\|4.71\|4.90\|4.52\|4.75\|4.39\|976930;2026-09-17\|4.53\|-3.82\|4.70\|4.71\|4.50\|820936;2026-09-18\|4.63\|2.21\|4.53\|4.69\|4.48\|718841;2026-09-21\|4.73\|2.16\|4.61\|4.81\|4.59\|844810;2026-09-22\|4.89\|3.38\|4.72\|4.96\|4.71\|1293049;2026-09-23\|4.59\|-6.13\|4.91\|5.07\|4.54\|1791093;2026-09-24\|4.35\|-5.23\|4.47\|4.50\|4.24\|1266577;2026-09-28\|4.39\|0.92\|4.38\|4.41\|4.18\|948735;2026-09-29\|4.32\|-1.59\|4.40\|4.46\|4.28\|579274;2026-09-30\|4.26\|-1.39\|4.37\|4.40\|4.21\|688317;2026-10-08\|4.16\|-2.35\|4.25\|4.31\|4.12\|536414;2026-10-09\|4.17\|0.24\|4.17\|4.19\|3.96\|789491;2026-10-12\|3.93\|-5.76\|4.13\|4.15\|3.92\|549783;2026-10-13\|3.94\|0.25\|3.80\|3.98\|3.63\|759100;2026-10-14\|3.83\|-2.79\|3.93\|3.95\|3.80\|436341;2026-10-15\|3.63\|-5.22\|3.71\|3.79\|3.59\|652711;2026-10-16\|3.59\|-1.10\|3.69\|3.73\|3.55\|608199;2026-10-19\|3.45\|-3.90\|3.57\|3.57\|3.35\|682123;2026-10-20\|3.55\|2.90\|3.45\|3.58\|3.42\|520534;2026-10-21\|3.57\|0.56\|3.61\|3.65\|3.55\|586203;2026-10-22\|3.31\|-7.28\|3.58\|3.60\|3.29\|643450;2026-10-23\|3.35\|1.21\|3.26\|3.36\|3.07\|745276;2026-10-26\|3.30\|-1.49\|3.30\|3.35\|3.23\|526250;2026-10-27\|3.19\|-3.33\|3.35\|3.38\|3.18\|392324;2026-10-28\|3.29\|3.13\|3.25\|3.31\|3.15\|496093;2026-10-29\|3.15\|-4.26\|3.27\|3.32\|3.14\|425838;2026-10-30\|3.02\|-4.13\|3.08\|3.20\|3.00\|566096;2026-11-02\|3.09\|2.32\|3.06\|3.12\|2.87\|650748;2026-11-03\|2.98\|-3.56\|3.13\|3.13\|2.95\|602104;2026-11-04\|2.99\|0.34\|3.01\|3.02\|2.75\|1067271;2026-11-05\|3.19\|6.69\|2.95\|3.28\|2.92\|1065941;2026-11-06\|3.08\|-3.45\|3.05\|3.16\|2.93\|815082
129436	沙特多处能源设施遭袭起火	焦炭生产+钢企供货+产能释放行业原因： 1、据财闻8月31日报道，主产区强降雨导致煤炭产量及铁路发运量下滑，北港库存加速去化，动力煤与焦煤价格同步上涨。 2、据广发证券8月30日研报，安全监管趋严、煤矿检修压低供给，叠加电厂日耗高位及旺季补库预期，煤炭供需延续紧平衡。公司原因： 1、据2026年8月25日主要经营数据公告，公司上半年焦炭产量127.04万吨、销量128.45万吨，同比分别增长2.89%、5.83%，焦炭收入同比增长4.12%。 2、据2026年8月25日半年报，安宁焦化厂上半年满负荷运行，产能利用率达105.35%，累计生产焦炭104.48万吨。 3、据2025年年度报告及2026年6月15日特定对象调研，公司主营焦炭及相关化工产品，与武昆股份保持长期稳定战略合作；安宁焦化拥有两座7.6米大型顶装焦炉，焦炭可直供下游钢厂。	云南省大型的焦炭生产与焦化工企业之一；旗下拥有焦炉气制甲醇，产能10万吨/年	2026-06-29\|3.26\|1.24\|3.18\|3.28\|3.14\|170513;2026-06-30\|3.17\|-2.76\|3.22\|3.27\|3.12\|170134;2026-07-01\|3.24\|2.21\|3.15\|3.29\|3.12\|229888;2026-07-02\|3.25\|0.31\|3.23\|3.35\|3.22\|185743;2026-07-03\|3.27\|0.62\|3.29\|3.32\|3.22\|162540;2026-07-06\|3.31\|1.22\|3.26\|3.33\|3.21\|141952;2026-07-07\|3.24\|-2.11\|3.34\|3.34\|3.19\|144561;2026-07-08\|3.23\|-0.31\|3.30\|3.36\|3.18\|214058;2026-07-09\|3.22\|-0.31\|3.18\|3.28\|3.11\|166314;2026-07-10\|3.30\|2.48\|3.18\|3.37\|3.13\|254557;2026-07-13\|3.21\|-2.73\|3.30\|3.34\|3.17\|192255;2026-07-14\|3.33\|3.74\|3.20\|3.34\|3.18\|225293;2026-07-15\|3.37\|1.20\|3.25\|3.44\|3.21\|248800;2026-07-16\|3.33\|-1.19\|3.34\|3.39\|3.24\|199958;2026-07-17\|3.20\|-3.90\|3.32\|3.41\|3.19\|227410;2026-07-20\|3.35\|4.69\|3.21\|3.48\|3.21\|350527;2026-07-21\|3.26\|-2.69\|3.35\|3.36\|3.16\|279948;2026-07-22\|3.38\|3.68\|3.24\|3.38\|3.22\|272604;2026-07-23\|3.49\|3.25\|3.38\|3.51\|3.35\|253274;2026-07-24\|3.35\|-4.01\|3.45\|3.55\|3.35\|231228;2026-07-27\|3.41\|1.79\|3.28\|3.44\|3.28\|166132;2026-07-28\|3.40\|-0.29\|3.36\|3.46\|3.36\|135007;2026-07-29\|3.50\|2.94\|3.41\|3.53\|3.39\|193651;2026-07-30\|3.43\|-2.00\|3.49\|3.57\|3.41\|196600;2026-07-31\|3.48\|1.46\|3.43\|3.50\|3.42\|145039;2026-08-03\|3.52\|1.15\|3.47\|3.54\|3.45\|133705;2026-08-04\|3.55\|0.85\|3.58\|3.65\|3.49\|141651;2026-08-05\|3.53\|-0.56\|3.54\|3.57\|3.50\|141024;2026-08-06\|3.66\|3.68\|3.54\|3.68\|3.54\|314147;2026-08-07\|3.60\|-1.64\|3.60\|3.61\|3.51\|244011;2026-08-10\|3.71\|3.06\|3.58\|3.72\|3.58\|224894;2026-08-11\|3.71\|0.00\|3.79\|3.80\|3.65\|188062;2026-08-12\|3.76\|1.35\|3.67\|3.77\|3.67\|143884;2026-08-13\|3.70\|-1.60\|3.73\|3.75\|3.65\|153079;2026-08-14\|3.66\|-1.08\|3.71\|3.71\|3.58\|130278;2026-08-17\|3.68\|0.55\|3.64\|3.71\|3.60\|119940;2026-08-18\|3.65\|-0.82\|3.68\|3.72\|3.61\|183609;2026-08-19\|3.76\|3.01\|3.65\|3.93\|3.61\|667071;2026-08-20\|3.60\|-4.26\|3.60\|3.81\|3.53\|594603;2026-08-21\|3.66\|1.67\|3.59\|3.68\|3.51\|268574;2026-08-24\|3.74\|2.19\|3.67\|3.79\|3.67\|296780;2026-08-25\|3.82\|2.14\|3.72\|3.86\|3.69\|358492;2026-08-26\|3.85\|0.79\|3.78\|3.89\|3.74\|245449;2026-08-27\|3.89\|1.04\|3.85\|3.92\|3.81\|205627;2026-08-28\|3.96\|1.80\|3.90\|3.99\|3.85\|208792;2026-08-31\|4.02\|1.52\|3.98\|4.05\|3.91\|297543;2026-09-01\|4.42\|9.95\|4.01\|4.42\|3.98\|563341;2026-09-02\|4.30\|-2.71\|4.86\|4.86\|4.23\|1337698;2026-09-03\|4.05\|-5.81\|4.28\|4.43\|4.04\|1049743;2026-09-04\|3.98\|-1.73\|4.00\|4.10\|3.88\|754199;2026-09-07\|4.06\|2.01\|4.03\|4.09\|3.95\|411957;2026-09-08\|4.47\|10.10\|4.07\|4.47\|4.07\|500021;2026-09-09\|4.92\|10.07\|4.56\|4.92\|4.48\|1153276;2026-09-10\|5.41\|9.96\|5.39\|5.41\|5.01\|1572796;2026-09-11\|5.15\|-4.81\|5.92\|5.95\|5.00\|2182080;2026-09-14\|4.94\|-4.08\|4.78\|5.37\|4.78\|1773558;2026-09-15\|5.29\|7.08\|5.00\|5.43\|4.96\|2044762;2026-09-16\|4.85\|-8.32\|5.00\|5.28\|4.80\|1729035;2026-09-17\|5.34\|10.10\|4.86\|5.34\|4.53\|1579316;2026-09-18\|5.30\|-0.75\|5.07\|5.50\|5.00\|1548423;2026-09-21\|5.46\|3.02\|5.20\|5.56\|5.10\|1269882;2026-09-22\|5.75\|5.31\|5.30\|6.01\|5.21\|1834299;2026-09-23\|5.18\|-9.91\|5.58\|5.69\|5.18\|1337211;2026-09-24\|5.70\|10.04\|5.10\|5.70\|5.03\|1822109;2026-09-28\|5.50\|-3.51\|5.61\|5.69\|5.30\|1614479;2026-09-29\|5.29\|-3.82\|5.43\|5.51\|5.14\|1139753;2026-09-30\|5.04\|-4.73\|5.17\|5.34\|5.04\|795934;2026-10-08\|5.22\|3.57\|5.03\|5.36\|4.93\|968862;2026-10-09\|5.04\|-3.45\|5.16\|5.25\|4.73\|926545;2026-10-12\|4.69\|-6.94\|5.03\|5.27\|4.64\|894481;2026-10-13\|4.81\|2.56\|4.58\|4.95\|4.44\|881140;2026-10-14\|5.00\|3.95\|4.73\|5.16\|4.72\|1077918;2026-10-15\|4.50\|-10.00\|4.77\|4.80\|4.50\|885096;2026-10-16\|4.42\|-1.78\|4.38\|4.53\|4.33\|633509;2026-10-19\|4.27\|-3.39\|4.39\|4.52\|4.23\|481621;2026-10-20\|4.26\|-0.23\|4.25\|4.31\|4.10\|450176;2026-10-21\|4.26\|0.00\|4.26\|4.38\|4.22\|406488;2026-10-22\|3.97\|-6.81\|4.21\|4.26\|3.96\|459730;2026-10-23\|4.04\|1.76\|3.90\|4.05\|3.78\|460938;2026-10-26\|3.98\|-1.49\|4.01\|4.04\|3.92\|260925;2026-10-27\|3.94\|-1.00\|3.96\|4.07\|3.93\|378201;2026-10-28\|3.97\|0.76\|3.96\|4.01\|3.92\|337110;2026-10-29\|3.88\|-2.27\|3.94\|4.00\|3.87\|345031;2026-10-30\|3.72\|-4.12\|3.80\|3.89\|3.71\|345068;2026-11-02\|3.78\|1.61\|3.78\|3.80\|3.63\|351067;2026-11-03\|3.74\|-1.06\|3.78\|3.86\|3.70\|284010;2026-11-04\|3.81\|1.87\|3.75\|3.81\|3.66\|341885;2026-11-05\|3.85\|1.05\|3.78\|3.85\|3.76\|277202;2026-11-06\|3.82\|-0.78\|3.80\|3.89\|3.75\|279602
129435	多地出台措施稳定房地产市场	显示器+深圳旧改+半年报发布 1、据2026年8月18日半年报，公司主营业务为计算机、通信和其他电子设备制造业，核心产品为显示器，2026年上半年实现营收2.70亿元，公司在定制化液晶显示器细分市场具备较强竞争优势。 2、据2026年8月18日半年报，公司位于深圳地区的所有工业用地均被纳入2010年深圳市城市更新单元规划制定计划第一批计划，正推进光明新区公明街道华发片区及福田区华强北街道华发大厦更新项目，未来土地开发经营将可能成为新的收入来源。 3、据2026年8月18日半年报，公司2026年上半年实现营业收入3.11亿元，同比下降31.83%；归母净利润840.6万元，同比下降41.38%。	1、公司地处深圳，在深圳市福田区华强北商圈及光明新区公明街道均拥有数万平方米的大型物业； 2、公司主营精密注塑件及液晶显示器，现有新型生产流水线，拥有自动化设备自动涂胶机器人、注塑机等十多台	2026-06-29\|10.76\|-0.83\|10.79\|10.88\|10.43\|43758;2026-06-30\|10.90\|1.30\|10.76\|11.08\|10.67\|40829;2026-07-01\|11.17\|2.48\|10.89\|11.50\|10.80\|62191;2026-07-02\|11.08\|-0.81\|11.22\|11.57\|11.03\|57234;2026-07-03\|11.16\|0.72\|11.11\|11.28\|11.00\|42087;2026-07-06\|10.94\|-1.97\|11.15\|11.35\|10.93\|32984;2026-07-07\|10.63\|-2.83\|10.94\|10.94\|10.45\|27622;2026-07-08\|10.38\|-2.35\|10.41\|10.62\|10.28\|31898;2026-07-09\|10.59\|2.02\|10.38\|10.62\|10.06\|35737;2026-07-10\|10.60\|0.09\|10.55\|10.90\|10.36\|43402;2026-07-13\|10.10\|-4.72\|10.63\|10.63\|10.07\|37267;2026-07-14\|10.40\|2.97\|10.10\|10.41\|10.00\|40810;2026-07-15\|10.43\|0.29\|10.41\|10.61\|10.23\|26141;2026-07-16\|10.47\|0.38\|10.43\|10.72\|10.24\|33773;2026-07-17\|9.99\|-4.58\|10.46\|10.65\|9.92\|38093;2026-07-20\|9.76\|-2.30\|10.06\|10.48\|9.55\|53699;2026-07-21\|9.77\|0.10\|9.76\|9.90\|9.15\|54170;2026-07-22\|9.60\|-1.74\|9.77\|9.88\|9.45\|29929;2026-07-23\|9.96\|3.75\|9.55\|10.06\|9.55\|31520;2026-07-24\|9.74\|-2.21\|9.90\|9.96\|9.70\|22883;2026-07-27\|10.10\|3.70\|9.63\|10.13\|9.63\|28773;2026-07-28\|10.18\|0.79\|10.12\|10.39\|10.05\|32824;2026-07-29\|10.36\|1.77\|10.18\|10.43\|10.07\|26638;2026-07-30\|10.37\|0.10\|10.28\|10.75\|10.23\|53477;2026-07-31\|10.50\|1.25\|10.26\|10.59\|10.26\|44684;2026-08-03\|10.82\|3.05\|10.48\|10.86\|10.41\|42296;2026-08-04\|10.85\|0.28\|10.88\|10.99\|10.75\|47347;2026-08-05\|10.92\|0.65\|10.85\|10.98\|10.81\|36679;2026-08-06\|11.06\|1.28\|10.88\|11.08\|10.77\|33663;2026-08-07\|10.92\|-1.27\|11.07\|11.07\|10.72\|32140;2026-08-10\|11.15\|2.11\|10.92\|11.15\|10.84\|28619;2026-08-11\|11.17\|0.18\|11.01\|11.24\|10.99\|23988;2026-08-12\|11.35\|1.61\|11.11\|11.39\|11.11\|26013;2026-08-13\|11.19\|-1.41\|11.46\|11.48\|11.17\|32657;2026-08-14\|11.22\|0.27\|11.21\|11.34\|11.06\|26272;2026-08-17\|11.35\|1.16\|11.23\|11.42\|11.10\|27773;2026-08-18\|12.49\|10.04\|11.36\|12.49\|11.11\|67216;2026-08-19\|13.74\|10.01\|13.70\|13.74\|12.85\|191402;2026-08-20\|12.37\|-9.97\|12.50\|12.78\|12.37\|148402;2026-08-21\|11.74\|-5.09\|11.70\|12.11\|11.13\|261075;2026-08-24\|12.30\|4.77\|11.44\|12.40\|11.40\|248008;2026-08-25\|12.69\|3.17\|11.85\|12.72\|11.56\|213072;2026-08-26\|12.71\|0.16\|12.63\|12.92\|12.46\|172511;2026-08-27\|13.14\|3.38\|12.61\|13.23\|12.58\|143038;2026-08-28\|13.08\|-0.46\|13.01\|13.70\|12.83\|161044;2026-08-31\|12.68\|-3.06\|12.99\|13.48\|12.65\|135273;2026-09-01\|13.05\|2.92\|12.87\|13.18\|12.60\|131499;2026-09-02\|12.63\|-3.22\|12.88\|13.05\|12.60\|76101;2026-09-03\|12.41\|-1.74\|12.86\|12.86\|12.35\|65140;2026-09-04\|12.28\|-1.05\|12.48\|12.65\|12.21\|56575;2026-09-07\|12.45\|1.38\|12.28\|12.53\|12.26\|47597;2026-09-08\|13.70\|10.04\|12.36\|13.70\|12.36\|109546;2026-09-09\|14.90\|8.76\|14.37\|15.07\|14.32\|118817;2026-09-10\|13.41\|-10.00\|14.42\|14.57\|13.41\|152904;2026-09-11\|13.09\|-2.39\|12.97\|13.75\|12.95\|220833;2026-09-14\|12.80\|-2.22\|13.24\|13.50\|12.80\|152396;2026-09-15\|12.36\|-3.44\|12.72\|12.88\|12.35\|125587;2026-09-16\|12.72\|2.91\|12.40\|12.83\|12.19\|103563;2026-09-17\|12.69\|-0.24\|12.56\|12.85\|12.50\|69556;2026-09-18\|12.96\|2.13\|12.74\|13.50\|12.60\|103756;2026-09-21\|14.26\|10.03\|12.99\|14.26\|12.90\|134315;2026-09-22\|14.04\|-1.54\|14.42\|14.68\|13.90\|190160;2026-09-23\|13.59\|-3.21\|14.27\|14.30\|13.51\|92564;2026-09-24\|13.31\|-2.06\|13.73\|13.86\|13.30\|90940;2026-09-28\|14.64\|9.99\|13.59\|14.64\|13.13\|143023;2026-09-29\|14.65\|0.07\|15.00\|16.10\|14.61\|410247;2026-09-30\|14.28\|-2.53\|13.72\|14.59\|13.72\|307561;2026-10-08\|14.67\|2.73\|14.29\|15.54\|14.05\|263743;2026-10-09\|14.34\|-2.25\|14.68\|14.86\|13.73\|195412;2026-10-12\|13.54\|-5.58\|14.04\|14.33\|13.49\|127641;2026-10-13\|13.62\|0.59\|13.29\|13.77\|12.85\|115046;2026-10-14\|12.94\|-4.99\|13.70\|14.05\|12.93\|104288;2026-10-15\|12.35\|-4.56\|12.41\|12.85\|12.13\|100487;2026-10-16\|12.82\|3.81\|12.64\|13.30\|12.45\|126706;2026-10-19\|12.41\|-3.20\|12.67\|12.68\|11.80\|86688;2026-10-20\|12.02\|-3.14\|12.31\|12.51\|11.92\|58944;2026-10-21\|12.02\|0.00\|12.14\|12.41\|11.91\|59270;2026-10-22\|11.17\|-7.07\|11.86\|11.99\|11.14\|95024;2026-10-23\|11.10\|-0.63\|10.83\|11.14\|10.25\|96709;2026-10-26\|10.87\|-2.07\|10.91\|11.06\|10.61\|60080;2026-10-27\|10.42\|-4.14\|10.94\|10.98\|10.42\|48066;2026-10-28\|10.67\|2.40\|10.49\|10.79\|10.30\|57181;2026-10-29\|10.98\|2.91\|10.55\|11.28\|10.40\|121398;2026-10-30\|11.22\|2.19\|10.85\|11.90\|10.54\|223892;2026-11-02\|11.61\|3.48\|11.03\|12.34\|11.03\|244660;2026-11-03\|11.29\|-2.76\|11.58\|11.95\|11.04\|178612;2026-11-04\|11.20\|-0.80\|11.26\|11.61\|10.67\|163010;2026-11-05\|11.66\|4.11\|11.16\|11.77\|11.10\|140352;2026-11-06\|11.05\|-5.23\|11.22\|11.44\|11.00\|92805
129434	沙特多处能源设施遭袭起火	超级电容+导电炭黑+炭黑龙头 1、据2026年4月20日业绩说明会，公司2万吨/年超导电炭黑产能已建成投产，产品应用于动力、储能、快充、固态等电池领域，月度订单已实现百吨级以上交付，销量逐月增长。 2、据2026年6月16日互动易，公司介孔碳及高比表炭黑可应用于硅碳负极材料和超级电容器，相关样品正对接下游企业测试，暂未批量供货。 3、据2026年8月26日半年报，公司炭黑年产能116.2万吨，系国内炭黑行业龙头企业，并布局特种炭黑、超导电炭黑等新产品。	国内炭黑行业龙头；公司介孔碳产品已进入中试阶段，目前中试产品已送客户试样推广，主要用于硅碳负极材料及电容炭领域	2026-06-29\|14.41\|-1.30\|14.91\|15.20\|13.73\|1111500;2026-06-30\|15.03\|4.30\|14.66\|15.39\|14.30\|599039;2026-07-01\|15.31\|1.86\|15.00\|15.99\|14.91\|589235;2026-07-02\|14.67\|-4.18\|14.85\|15.28\|14.40\|423122;2026-07-03\|14.20\|-3.20\|14.67\|14.80\|13.50\|522579;2026-07-06\|13.14\|-7.46\|14.32\|14.46\|12.92\|529336;2026-07-07\|12.35\|-6.01\|13.04\|13.25\|12.23\|343558;2026-07-08\|11.33\|-8.26\|12.36\|12.45\|11.25\|389138;2026-07-09\|11.56\|2.03\|11.39\|11.68\|10.53\|490788;2026-07-10\|10.97\|-5.10\|11.85\|11.91\|10.96\|344541;2026-07-13\|9.87\|-10.03\|10.87\|10.96\|9.87\|323226;2026-07-14\|10.03\|1.62\|9.72\|10.36\|9.70\|278102;2026-07-15\|9.13\|-8.97\|9.91\|10.10\|9.07\|446747;2026-07-16\|8.80\|-3.61\|9.07\|9.33\|8.74\|343494;2026-07-17\|8.13\|-7.61\|8.80\|8.82\|8.06\|334549;2026-07-20\|7.34\|-9.72\|8.29\|8.32\|7.32\|447754;2026-07-21\|8.07\|9.95\|7.37\|8.07\|6.69\|492770;2026-07-22\|7.53\|-6.69\|8.18\|8.36\|7.41\|540288;2026-07-23\|7.61\|1.06\|7.53\|7.69\|7.43\|271119;2026-07-24\|7.37\|-3.15\|7.55\|7.59\|7.36\|222869;2026-07-27\|7.59\|2.99\|7.33\|7.60\|7.31\|196829;2026-07-28\|7.40\|-2.50\|7.55\|7.70\|7.35\|219954;2026-07-29\|7.36\|-0.54\|7.35\|7.45\|7.12\|271915;2026-07-30\|7.30\|-0.82\|7.30\|7.65\|7.29\|318609;2026-07-31\|7.64\|4.66\|7.47\|7.78\|7.42\|382308;2026-08-03\|7.66\|0.26\|7.58\|7.67\|7.48\|267067;2026-08-04\|7.92\|3.39\|7.67\|7.98\|7.62\|254398;2026-08-05\|8.10\|2.27\|7.89\|8.18\|7.82\|265867;2026-08-06\|8.14\|0.49\|8.10\|8.16\|7.96\|229600;2026-08-07\|8.06\|-0.98\|8.28\|8.33\|7.92\|323182;2026-08-10\|8.11\|0.62\|8.22\|8.27\|7.90\|250622;2026-08-11\|8.17\|0.74\|8.06\|8.39\|7.98\|374179;2026-08-12\|8.51\|4.16\|8.15\|8.68\|8.12\|527150;2026-08-13\|8.10\|-4.82\|8.47\|8.48\|8.09\|450100;2026-08-14\|8.15\|0.62\|8.11\|8.19\|8.01\|201545;2026-08-17\|8.28\|1.60\|8.12\|8.28\|8.00\|252965;2026-08-18\|8.16\|-1.45\|8.39\|8.39\|8.08\|187994;2026-08-19\|7.75\|-5.02\|8.02\|8.10\|7.70\|273321;2026-08-20\|7.62\|-1.68\|7.86\|7.89\|7.58\|265046;2026-08-21\|7.76\|1.84\|7.60\|7.79\|7.46\|194916;2026-08-24\|7.75\|-0.13\|7.73\|7.79\|7.61\|140664;2026-08-25\|7.82\|0.90\|7.66\|7.87\|7.62\|145926;2026-08-26\|7.94\|1.53\|7.89\|8.00\|7.78\|163023;2026-08-27\|8.03\|1.13\|7.92\|8.03\|7.87\|153910;2026-08-28\|8.05\|0.25\|8.08\|8.10\|7.97\|192569;2026-08-31\|8.07\|0.25\|7.98\|8.07\|7.92\|175937;2026-09-01\|8.05\|-0.25\|8.03\|8.13\|7.93\|180438;2026-09-02\|8.05\|0.00\|8.00\|8.11\|7.93\|166273;2026-09-03\|8.09\|0.50\|8.06\|8.16\|8.00\|175732;2026-09-04\|8.14\|0.62\|8.14\|8.30\|8.07\|315666;2026-09-07\|8.27\|1.60\|8.20\|8.35\|8.15\|313460;2026-09-08\|9.10\|10.04\|8.30\|9.10\|8.27\|539696;2026-09-09\|10.01\|10.00\|9.65\|10.01\|9.10\|1244825;2026-09-10\|10.30\|2.90\|10.01\|11.00\|10.01\|1538252;2026-09-11\|9.68\|-6.02\|10.29\|10.29\|9.27\|1074430;2026-09-14\|10.15\|4.86\|9.63\|10.28\|9.26\|983159;2026-09-15\|9.22\|-9.16\|9.80\|9.80\|9.18\|845520;2026-09-16\|10.14\|9.98\|9.88\|10.14\|9.80\|374043;2026-09-17\|10.04\|-0.99\|10.48\|11.15\|9.88\|1307077;2026-09-18\|9.98\|-0.60\|10.14\|10.30\|9.80\|789731;2026-09-21\|9.88\|-1.00\|9.58\|10.08\|9.58\|609708;2026-09-22\|10.35\|4.76\|9.78\|10.40\|9.63\|991730;2026-09-23\|9.86\|-4.73\|9.98\|10.18\|9.78\|604372;2026-09-24\|9.84\|-0.20\|9.80\|10.29\|9.53\|420147;2026-09-28\|9.12\|-7.32\|9.60\|9.78\|8.96\|459657;2026-09-29\|9.10\|-0.22\|9.04\|9.48\|9.01\|306854;2026-09-30\|8.97\|-1.43\|9.15\|9.40\|8.86\|337419;2026-10-08\|9.05\|0.89\|9.02\|9.21\|8.92\|299422;2026-10-09\|9.28\|2.54\|8.98\|9.31\|8.72\|468977;2026-10-12\|8.79\|-5.28\|9.30\|9.36\|8.76\|384964;2026-10-13\|8.82\|0.34\|8.53\|8.86\|8.40\|280949;2026-10-14\|8.54\|-3.17\|8.70\|8.86\|8.54\|199021;2026-10-15\|8.18\|-4.22\|8.30\|8.38\|8.16\|237557;2026-10-16\|8.10\|-0.98\|8.29\|8.34\|8.03\|211633;2026-10-19\|8.10\|0.00\|8.02\|8.15\|7.82\|174324;2026-10-20\|8.09\|-0.12\|8.03\|8.20\|7.98\|152909;2026-10-21\|8.12\|0.37\|8.06\|8.16\|8.06\|147495;2026-10-22\|7.72\|-4.93\|8.11\|8.11\|7.72\|175564;2026-10-23\|7.90\|2.33\|7.64\|7.91\|7.24\|240036;2026-10-26\|7.76\|-1.77\|7.82\|7.91\|7.69\|137378;2026-10-27\|7.58\|-2.32\|7.81\|7.89\|7.58\|122241;2026-10-28\|7.68\|1.32\|7.64\|7.69\|7.52\|135843;2026-10-29\|7.31\|-4.82\|7.60\|7.64\|7.31\|155295;2026-10-30\|7.08\|-3.15\|7.16\|7.43\|7.05\|167305;2026-11-02\|7.19\|1.55\|7.15\|7.25\|6.94\|163395;2026-11-03\|7.16\|-0.42\|7.20\|7.35\|7.12\|149113;2026-11-04\|7.35\|2.65\|7.17\|7.39\|7.05\|238021;2026-11-05\|7.56\|2.86\|7.31\|7.61\|7.24\|182201;2026-11-06\|7.39\|-2.25\|7.37\|7.52\|7.30\|132055
129433		自研车型+新能源整车+海外布局 1、据2026年9月7日互动易，公司全新自研车型已完成设计冻结，供应商定点、车间技改基本完成，正在开展实车试验验证。 2、据2026年8月29日半年报，公司主营汽车整车研发、制造及销售，拥有完整整车生产体系及新能源整车研发能力，为业务恢复和新能源转型提供支撑。 3、据2026年4月29日年报，公司坚持“海外优先”战略，重点布局非洲、东南亚、中南美等市场，以样车导入拓展海外销售渠道。	汽车整车制造企业，拥有众泰、江南、君马等自主品牌	2026-06-29\|1.97\|-2.48\|2.00\|2.01\|1.90\|1323421;2026-06-30\|1.97\|0.00\|2.04\|2.06\|1.93\|1206356;2026-07-01\|2.00\|1.52\|1.95\|2.03\|1.93\|1145988;2026-07-02\|2.00\|0.00\|1.99\|2.09\|1.97\|1453039;2026-07-03\|2.01\|0.50\|2.00\|2.02\|1.97\|1070018;2026-07-06\|1.92\|-4.48\|2.02\|2.03\|1.91\|1252446;2026-07-07\|1.80\|-6.25\|1.91\|1.92\|1.77\|1347498;2026-07-08\|1.74\|-3.33\|1.80\|1.83\|1.74\|1146293;2026-07-09\|1.71\|-1.72\|1.74\|1.75\|1.67\|1473388;2026-07-10\|1.78\|4.09\|1.70\|1.84\|1.67\|1813045;2026-07-13\|1.60\|-10.11\|1.60\|1.60\|1.60\|289882;2026-07-14\|1.65\|3.12\|1.53\|1.66\|1.52\|3037952;2026-07-15\|1.67\|1.21\|1.66\|1.76\|1.63\|2694924;2026-07-16\|1.68\|0.60\|1.68\|1.75\|1.63\|1754739;2026-07-17\|1.57\|-6.55\|1.69\|1.72\|1.56\|1677321;2026-07-20\|1.54\|-1.91\|1.58\|1.64\|1.50\|1439175;2026-07-21\|1.52\|-1.30\|1.54\|1.54\|1.40\|1665374;2026-07-22\|1.50\|-1.32\|1.51\|1.54\|1.48\|1187407;2026-07-23\|1.56\|4.00\|1.49\|1.57\|1.49\|1597823;2026-07-24\|1.51\|-3.21\|1.56\|1.56\|1.50\|1047248;2026-07-27\|1.62\|7.28\|1.51\|1.62\|1.50\|1445100;2026-07-28\|1.60\|-1.23\|1.61\|1.65\|1.58\|1147489;2026-07-29\|1.64\|2.50\|1.60\|1.66\|1.58\|1274206;2026-07-30\|1.65\|0.61\|1.64\|1.72\|1.62\|1491884;2026-07-31\|1.72\|4.24\|1.62\|1.73\|1.61\|1585375;2026-08-03\|1.77\|2.91\|1.72\|1.85\|1.70\|1392672;2026-08-04\|1.78\|0.56\|1.78\|1.80\|1.73\|1407996;2026-08-05\|1.80\|1.12\|1.78\|1.84\|1.77\|1375740;2026-08-06\|1.73\|-3.89\|1.79\|1.80\|1.70\|1284146;2026-08-07\|1.72\|-0.58\|1.73\|1.73\|1.66\|970120;2026-08-10\|1.75\|1.74\|1.71\|1.76\|1.69\|1124925;2026-08-11\|1.76\|0.57\|1.75\|1.77\|1.71\|859998;2026-08-12\|1.79\|1.70\|1.75\|1.80\|1.74\|1223144;2026-08-13\|1.73\|-3.35\|1.80\|1.80\|1.73\|964372;2026-08-14\|1.70\|-1.73\|1.72\|1.73\|1.66\|914263;2026-08-17\|1.72\|1.18\|1.69\|1.73\|1.66\|756296;2026-08-18\|1.68\|-2.33\|1.73\|1.73\|1.67\|755357;2026-08-19\|1.58\|-5.95\|1.66\|1.67\|1.57\|994040;2026-08-20\|1.62\|2.53\|1.60\|1.63\|1.58\|836917;2026-08-21\|1.66\|2.47\|1.62\|1.67\|1.58\|865629;2026-08-24\|1.62\|-2.41\|1.65\|1.67\|1.60\|723228;2026-08-25\|1.66\|2.47\|1.62\|1.67\|1.61\|906406;2026-08-26\|1.70\|2.41\|1.65\|1.82\|1.65\|1952906;2026-08-27\|1.69\|-0.59\|1.71\|1.72\|1.66\|1165476;2026-08-28\|1.70\|0.59\|1.68\|1.71\|1.67\|985473;2026-08-31\|1.69\|-0.59\|1.71\|1.71\|1.67\|753496;2026-09-01\|1.74\|2.96\|1.69\|1.75\|1.68\|1168170;2026-09-02\|1.72\|-1.15\|1.74\|1.74\|1.68\|841868;2026-09-03\|1.66\|-3.49\|1.71\|1.73\|1.64\|1181338;2026-09-04\|1.63\|-1.81\|1.66\|1.71\|1.61\|1651040;2026-09-07\|1.67\|2.45\|1.62\|1.74\|1.60\|2044036;2026-09-08\|1.84\|10.18\|1.69\|1.84\|1.69\|3535313;2026-09-09\|2.02\|9.78\|1.94\|2.02\|1.94\|1735676;2026-09-10\|1.93\|-4.46\|2.16\|2.18\|1.91\|6801372;2026-09-11\|2.12\|9.84\|1.96\|2.12\|1.90\|5961957;2026-09-14\|2.33\|9.91\|2.21\|2.33\|2.11\|5183048;2026-09-15\|2.26\|-3.00\|2.41\|2.56\|2.18\|8796606;2026-09-16\|2.15\|-4.87\|2.12\|2.25\|2.04\|5938088;2026-09-17\|2.37\|10.23\|2.08\|2.37\|2.06\|6412898;2026-09-18\|2.29\|-3.38\|2.26\|2.33\|2.23\|5688870;2026-09-21\|2.24\|-2.18\|2.22\|2.28\|2.18\|3351850;2026-09-22\|2.18\|-2.68\|2.22\|2.24\|2.15\|3779512;2026-09-23\|2.20\|0.92\|2.17\|2.32\|2.13\|5196068;2026-09-24\|2.04\|-7.27\|2.10\|2.12\|2.01\|3601661;2026-09-28\|2.24\|9.80\|2.00\|2.24\|1.97\|4833621;2026-09-29\|2.22\|-0.89\|2.21\|2.35\|2.16\|6050266;2026-09-30\|2.26\|1.80\|2.25\|2.34\|2.14\|5028378;2026-10-08\|2.16\|-4.42\|2.25\|2.31\|2.14\|3966244;2026-10-09\|2.14\|-0.93\|2.17\|2.18\|2.00\|3469899;2026-10-12\|2.06\|-3.74\|2.14\|2.18\|2.05\|2195224;2026-10-13\|2.02\|-1.94\|2.01\|2.05\|1.92\|2640796;2026-10-14\|1.92\|-4.95\|2.04\|2.04\|1.91\|2228560;2026-10-15\|1.85\|-3.65\|1.87\|1.91\|1.84\|1892053;2026-10-16\|1.87\|1.08\|1.87\|1.91\|1.85\|2066502;2026-10-19\|1.83\|-2.14\|1.84\|1.86\|1.78\|1731276;2026-10-20\|1.82\|-0.55\|1.82\|1.85\|1.80\|1346555;2026-10-21\|1.80\|-1.10\|1.82\|1.85\|1.79\|1464507;2026-10-22\|1.67\|-7.22\|1.78\|1.79\|1.66\|2134813;2026-10-23\|1.70\|1.80\|1.63\|1.71\|1.58\|2084543;2026-10-26\|1.68\|-1.18\|1.69\|1.71\|1.66\|1236809;2026-10-27\|1.64\|-2.38\|1.68\|1.74\|1.64\|1470074;2026-10-28\|1.65\|0.61\|1.64\|1.67\|1.61\|1210625;2026-10-29\|1.59\|-3.64\|1.65\|1.65\|1.58\|1189710;2026-10-30\|1.54\|-3.14\|1.56\|1.62\|1.54\|1462164;2026-11-02\|1.60\|3.90\|1.55\|1.61\|1.50\|1621698;2026-11-03\|1.61\|0.62\|1.60\|1.66\|1.58\|1644920;2026-11-04\|1.63\|1.24\|1.63\|1.64\|1.56\|1560004;2026-11-05\|1.68\|3.07\|1.62\|1.68\|1.61\|1742088;2026-11-06\|1.64\|-2.38\|1.64\|1.71\|1.63\|1367439
129432	泰国糖产量可能降至1000万吨以下	硫铁矿+精制磷酸+光伏银粉+业绩增长行业原因： 1、据光大证券9月5日研报，硫磺、硫酸等原料价格持续上涨，行业协会推动磷肥挺价，磷铵价格上调预期升温。 2、联合国粮农组织8月全球食品价格指数创2022年以来新高，极端天气加剧供应担忧，化肥需求预期增强。公司原因： 1、据2026年7月6日发行保荐书，公司控股子公司云硫矿业硫铁矿资源总量达11276万吨，并延伸布局硫酸、磷肥及新材料产业链。 2、据2026年8月24日半年度报告，10万吨年精制湿法磷酸项目于6月26日进入试生产阶段。 3、据2026年8月24日半年度报告，公司银粉项目稳定量产，产品已通过下游银浆企业多轮验证并正式投放市场。 4、据2026年8月24日半年度报告，公司上半年营收23.43亿元，同比增长72.37%；归母净利润6.63亿元，同比增长182.76%，主要受硫精矿、硫酸、银粉等产品收入增加带动。	1、公司以硫化工产业为依托，投资建设广东省内唯一优质工业磷酸生产项目-10万吨/年湿法精制硫酸项目，实现与新能源材料产业对接；子公司云硫矿业主要产品是硫精矿、铁矿粉、硫酸和磷肥； 2、孙公司华晶科技银粉项目一期已投产并实现销售，二期计划2025年投产，切入光伏银粉赛道； 3、公司机制糖业务行业知名度高，子公司贵糖集团位列广西十大糖业集团，制糖生产能力为日榨甘蔗1.2万吨，年甘蔗入榨需求量为130万吨	2026-06-29\|23.46\|-2.09\|24.00\|24.18\|22.85\|307301;2026-06-30\|23.42\|-0.17\|23.52\|23.94\|23.06\|244869;2026-07-01\|24.71\|5.51\|23.40\|24.97\|23.23\|448489;2026-07-02\|24.40\|-1.25\|24.30\|24.94\|24.04\|376489;2026-07-03\|23.50\|-3.69\|24.51\|24.84\|23.44\|358722;2026-07-06\|23.22\|-1.19\|23.58\|24.79\|23.15\|325169;2026-07-07\|22.57\|-2.80\|22.80\|23.12\|22.44\|204077;2026-07-08\|21.04\|-6.78\|22.57\|22.79\|21.00\|317061;2026-07-09\|20.83\|-1.00\|21.05\|21.35\|20.24\|259587;2026-07-10\|20.64\|-0.91\|20.65\|21.00\|20.41\|230122;2026-07-13\|19.82\|-3.97\|20.50\|20.64\|19.66\|223027;2026-07-14\|20.67\|4.29\|20.29\|20.79\|19.80\|271811;2026-07-15\|20.07\|-2.90\|20.80\|21.18\|19.94\|315918;2026-07-16\|19.52\|-2.74\|19.77\|20.28\|19.48\|213683;2026-07-17\|18.81\|-3.64\|19.52\|19.69\|18.77\|258588;2026-07-20\|19.31\|2.66\|19.39\|20.05\|18.92\|340773;2026-07-21\|19.06\|-1.29\|19.02\|19.08\|17.73\|335413;2026-07-22\|19.10\|0.21\|18.70\|19.40\|18.54\|216031;2026-07-23\|20.16\|5.55\|19.10\|20.18\|19.05\|308562;2026-07-24\|19.78\|-1.88\|20.41\|20.91\|19.72\|270645;2026-07-27\|19.66\|-0.61\|19.29\|19.68\|18.82\|217728;2026-07-28\|19.05\|-3.10\|19.39\|19.68\|18.93\|188938;2026-07-29\|19.40\|1.84\|19.08\|19.60\|18.54\|207083;2026-07-30\|18.73\|-3.45\|19.30\|19.57\|18.73\|186853;2026-07-31\|18.96\|1.23\|18.93\|19.40\|18.93\|182167;2026-08-03\|19.47\|2.69\|18.86\|19.55\|18.70\|195244;2026-08-04\|19.77\|1.54\|19.53\|19.84\|19.41\|144278;2026-08-05\|20.35\|2.93\|19.82\|20.40\|19.69\|266083;2026-08-06\|20.37\|0.10\|20.00\|20.40\|19.91\|222997;2026-08-07\|20.22\|-0.74\|20.35\|20.50\|20.00\|199009;2026-08-10\|20.59\|1.83\|20.25\|20.67\|20.07\|262316;2026-08-11\|20.16\|-2.09\|20.47\|20.56\|20.16\|186376;2026-08-12\|20.41\|1.24\|20.12\|20.66\|20.09\|162759;2026-08-13\|20.48\|0.34\|20.50\|20.88\|20.34\|215632;2026-08-14\|20.56\|0.39\|20.48\|20.74\|20.40\|133053;2026-08-17\|21.28\|3.50\|20.68\|21.40\|20.55\|237908;2026-08-18\|21.70\|1.97\|21.25\|21.88\|21.12\|310293;2026-08-19\|21.24\|-2.12\|21.76\|22.44\|21.15\|415356;2026-08-20\|21.04\|-0.94\|21.40\|21.45\|20.77\|308722;2026-08-21\|21.65\|2.90\|21.10\|21.69\|20.92\|278351;2026-08-24\|21.27\|-1.76\|21.91\|22.30\|21.08\|257617;2026-08-25\|20.88\|-1.83\|21.00\|21.55\|20.80\|221477;2026-08-26\|20.70\|-0.86\|20.57\|21.16\|20.50\|201825;2026-08-27\|21.24\|2.61\|20.55\|21.25\|20.53\|214989;2026-08-28\|21.50\|1.22\|21.15\|21.70\|21.01\|205541;2026-08-31\|21.18\|-1.49\|21.49\|21.57\|20.92\|169043;2026-09-01\|21.05\|-0.61\|21.04\|21.48\|20.96\|180859;2026-09-02\|20.34\|-3.37\|21.25\|21.29\|20.16\|218054;2026-09-03\|19.87\|-2.31\|20.50\|20.50\|19.77\|197376;2026-09-04\|19.84\|-0.15\|19.96\|20.20\|19.74\|171834;2026-09-07\|20.75\|4.59\|20.37\|21.40\|20.28\|323588;2026-09-08\|22.83\|10.02\|21.48\|22.83\|21.26\|403686;2026-09-09\|23.22\|1.71\|22.83\|24.55\|22.27\|1019466;2026-09-10\|22.21\|-4.35\|23.00\|23.59\|22.17\|648088;2026-09-11\|20.96\|-5.63\|22.31\|22.50\|20.81\|460876;2026-09-14\|20.11\|-4.06\|20.93\|21.15\|19.95\|314255;2026-09-15\|19.87\|-1.19\|20.00\|20.15\|19.76\|200319;2026-09-16\|19.86\|-0.05\|19.85\|19.98\|19.60\|205620;2026-09-17\|19.94\|0.40\|19.70\|20.45\|19.60\|269006;2026-09-18\|20.09\|0.75\|19.80\|20.16\|19.74\|219471;2026-09-21\|20.04\|-0.25\|20.09\|20.13\|19.90\|182746;2026-09-22\|19.81\|-1.15\|20.00\|20.07\|19.71\|208803;2026-09-23\|19.30\|-2.57\|19.71\|19.80\|19.29\|211044;2026-09-24\|19.05\|-1.30\|19.40\|19.48\|19.03\|131202;2026-09-28\|18.45\|-3.15\|18.96\|19.02\|18.31\|146060;2026-09-29\|18.41\|-0.22\|18.39\|18.60\|18.36\|87113;2026-09-30\|18.76\|1.90\|18.53\|19.00\|18.43\|148227;2026-10-08\|19.40\|3.41\|19.06\|19.77\|18.94\|257460;2026-10-09\|19.48\|0.41\|19.07\|19.57\|18.95\|219018;2026-10-12\|18.77\|-3.64\|19.44\|19.76\|18.76\|196671;2026-10-13\|20.65\|10.02\|19.67\|20.65\|19.67\|354531;2026-10-14\|20.64\|-0.05\|21.45\|22.22\|20.02\|883344;2026-10-15\|20.98\|1.65\|19.68\|21.58\|19.51\|665762;2026-10-16\|19.73\|-5.96\|20.58\|20.68\|19.70\|511126;2026-10-19\|18.52\|-6.13\|19.30\|19.30\|18.43\|412377;2026-10-20\|18.15\|-2.00\|18.05\|18.45\|18.00\|280056;2026-10-21\|17.87\|-1.54\|18.19\|18.57\|17.81\|276305;2026-10-22\|17.28\|-3.30\|17.80\|17.95\|17.23\|234491;2026-10-23\|17.71\|2.49\|16.99\|17.80\|16.84\|253347;2026-10-26\|17.34\|-2.09\|17.52\|17.60\|17.10\|148458;2026-10-27\|17.34\|0.00\|17.34\|17.69\|17.29\|168575;2026-10-28\|17.24\|-0.58\|17.17\|17.40\|16.95\|198325;2026-10-29\|16.78\|-2.67\|17.09\|17.26\|16.77\|167853;2026-10-30\|16.47\|-1.85\|16.52\|16.97\|16.36\|149244;2026-11-02\|16.58\|0.67\|16.53\|16.65\|16.32\|160237;2026-11-03\|16.68\|0.60\|16.43\|17.04\|16.41\|178998;2026-11-04\|17.05\|2.22\|16.69\|17.11\|16.51\|201774;2026-11-05\|17.35\|1.76\|16.99\|17.58\|16.92\|210268;2026-11-06\|17.04\|-1.79\|16.87\|17.24\|16.75\|135680
129431	泰国糖产量可能降至1000万吨以下	复合肥+磷化工+缓控释肥行业原因： 1、据证券时报9月1日报道，厄尔尼诺持续增强，极端天气风险上升，全球农产品供给扰动及粮价上涨预期强化，农资景气预期升温。 2、超强厄尔尼诺叠加霍尔木兹海峡供应扰动，化肥及原料运输或受影响，市场强化化肥供给收缩预期。公司原因： 1、据2026年8月28日半年度报告，公司可生产控释肥、复合肥、水溶肥、生物有机肥等12大类100余种肥料，覆盖大田及经济作物。 2、据2026年4月23日年度报告，公司逐步形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链。 3、据2026年8月28日半年度报告，公司完成德国施诺德增效技术2.0本土化应用，推出第三代玉米专用缓控释肥及高端新品慢慢肥。	1、老牌肥料企业；公司的主营业务为常规复合肥、新型肥料、磷肥以及土壤调理剂等植物所需全系列产品的研产销； 2、公司拟6亿元投建年产10万吨磷酸铁电池正极前驱体材料项目，形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链	2026-06-29\|2.13\|7.58\|1.92\|2.14\|1.90\|2226821;2026-06-30\|2.02\|-5.16\|2.18\|2.20\|2.01\|1811891;2026-07-01\|2.11\|4.46\|2.03\|2.12\|1.98\|1581496;2026-07-02\|2.07\|-1.90\|2.09\|2.13\|2.06\|1062168;2026-07-03\|2.01\|-2.90\|2.09\|2.09\|2.00\|1099768;2026-07-06\|2.00\|-0.50\|2.02\|2.07\|1.99\|926455;2026-07-07\|1.94\|-3.00\|1.98\|2.00\|1.93\|760528;2026-07-08\|1.90\|-2.06\|1.94\|1.95\|1.88\|666072;2026-07-09\|1.90\|0.00\|1.89\|1.92\|1.84\|981038;2026-07-10\|1.93\|1.58\|1.89\|1.97\|1.86\|1103172;2026-07-13\|1.84\|-4.66\|1.92\|1.94\|1.83\|1005573;2026-07-14\|1.90\|3.26\|1.84\|1.90\|1.83\|1034806;2026-07-15\|1.92\|1.05\|1.87\|1.96\|1.85\|1219938;2026-07-16\|1.87\|-2.60\|1.91\|1.92\|1.86\|889649;2026-07-17\|1.80\|-3.74\|1.88\|1.91\|1.79\|1113759;2026-07-20\|1.81\|0.56\|1.80\|1.86\|1.78\|1005115;2026-07-21\|1.80\|-0.55\|1.79\|1.82\|1.72\|1142288;2026-07-22\|1.84\|2.22\|1.79\|1.86\|1.78\|974809;2026-07-23\|1.92\|4.35\|1.83\|1.93\|1.82\|1323675;2026-07-24\|1.83\|-4.69\|1.90\|1.94\|1.82\|1011334;2026-07-27\|1.86\|1.64\|1.81\|1.87\|1.79\|839707;2026-07-28\|1.86\|0.00\|1.84\|1.90\|1.84\|627303;2026-07-29\|1.90\|2.15\|1.87\|1.93\|1.85\|1036144;2026-07-30\|1.87\|-1.58\|1.90\|1.94\|1.86\|878101;2026-07-31\|1.89\|1.07\|1.86\|1.90\|1.86\|534263;2026-08-03\|1.94\|2.65\|1.89\|1.94\|1.89\|761390;2026-08-04\|1.96\|1.03\|1.94\|1.97\|1.92\|767348;2026-08-05\|1.98\|1.02\|1.96\|1.98\|1.94\|738274;2026-08-06\|1.95\|-1.52\|1.97\|1.98\|1.91\|800673;2026-08-07\|1.95\|0.00\|1.95\|1.96\|1.90\|658237;2026-08-10\|2.01\|3.08\|1.95\|2.02\|1.94\|993215;2026-08-11\|1.98\|-1.49\|2.01\|2.02\|1.97\|679642;2026-08-12\|1.99\|0.51\|1.97\|2.01\|1.95\|610793;2026-08-13\|1.95\|-2.01\|2.00\|2.00\|1.95\|736768;2026-08-14\|1.93\|-1.03\|1.95\|1.95\|1.89\|789478;2026-08-17\|1.97\|2.07\|1.93\|1.98\|1.91\|647701;2026-08-18\|2.04\|3.55\|1.96\|2.08\|1.96\|1953659;2026-08-19\|1.98\|-2.94\|2.02\|2.04\|1.95\|1857009;2026-08-20\|1.92\|-3.03\|1.96\|1.99\|1.89\|1739936;2026-08-21\|1.94\|1.04\|1.91\|1.95\|1.87\|1164014;2026-08-24\|1.93\|-0.52\|1.95\|1.98\|1.90\|841446;2026-08-25\|1.97\|2.07\|1.92\|1.99\|1.91\|1214314;2026-08-26\|2.01\|2.03\|1.96\|2.06\|1.95\|1343490;2026-08-27\|2.08\|3.48\|2.01\|2.09\|1.99\|1830752;2026-08-28\|2.16\|3.85\|2.07\|2.18\|2.01\|2366585;2026-08-31\|2.11\|-2.31\|2.16\|2.18\|2.10\|1844565;2026-09-01\|2.32\|9.95\|2.11\|2.32\|2.10\|1744434;2026-09-02\|2.17\|-6.47\|2.43\|2.45\|2.13\|4072493;2026-09-03\|2.07\|-4.61\|2.17\|2.20\|2.05\|2424655;2026-09-04\|2.09\|0.97\|2.07\|2.15\|2.01\|2107559;2026-09-07\|2.30\|10.05\|2.10\|2.30\|2.09\|3533693;2026-09-08\|2.53\|10.00\|2.34\|2.53\|2.31\|3323668;2026-09-09\|2.78\|9.88\|2.78\|2.78\|2.78\|1065309;2026-09-10\|2.51\|-9.71\|2.78\|2.80\|2.51\|6815569;2026-09-11\|2.30\|-8.37\|2.51\|2.55\|2.28\|4539877;2026-09-14\|2.21\|-3.91\|2.31\|2.34\|2.18\|3066641;2026-09-15\|2.07\|-6.33\|2.22\|2.24\|2.06\|2857937;2026-09-16\|2.07\|0.00\|2.03\|2.09\|2.02\|1766968;2026-09-17\|2.10\|1.45\|2.07\|2.13\|2.02\|2421723;2026-09-18\|2.12\|0.95\|2.08\|2.13\|2.04\|1753582;2026-09-21\|2.15\|1.42\|2.09\|2.17\|2.09\|1847976;2026-09-22\|2.13\|-0.93\|2.16\|2.17\|2.10\|1795026;2026-09-23\|2.04\|-4.23\|2.13\|2.13\|2.04\|1330751;2026-09-24\|2.02\|-0.98\|2.05\|2.06\|2.01\|940141;2026-09-28\|1.95\|-3.47\|2.01\|2.02\|1.93\|1112194;2026-09-29\|1.97\|1.03\|1.97\|1.99\|1.95\|848740;2026-09-30\|1.98\|0.51\|2.00\|2.01\|1.97\|837332;2026-10-08\|1.97\|-0.51\|1.99\|2.03\|1.95\|1020495;2026-10-09\|2.02\|2.54\|1.98\|2.03\|1.94\|1311782;2026-10-12\|1.94\|-3.96\|2.03\|2.04\|1.93\|1391342;2026-10-13\|1.95\|0.52\|1.91\|1.97\|1.88\|1110469;2026-10-14\|1.91\|-2.05\|1.94\|1.98\|1.90\|866478;2026-10-15\|1.84\|-3.66\|1.88\|1.88\|1.83\|1007045;2026-10-16\|1.84\|0.00\|1.86\|1.88\|1.82\|874157;2026-10-19\|1.81\|-1.63\|1.83\|1.83\|1.79\|654195;2026-10-20\|1.82\|0.55\|1.81\|1.83\|1.80\|577194;2026-10-21\|1.83\|0.55\|1.82\|1.86\|1.81\|734495;2026-10-22\|1.78\|-2.73\|1.83\|1.83\|1.77\|746594;2026-10-23\|1.79\|0.56\|1.76\|1.80\|1.70\|961508;2026-10-26\|1.79\|0.00\|1.78\|1.81\|1.77\|562420;2026-10-27\|1.74\|-2.79\|1.78\|1.80\|1.74\|528704;2026-10-28\|1.76\|1.15\|1.75\|1.77\|1.74\|478095;2026-10-29\|1.70\|-3.41\|1.74\|1.75\|1.70\|696455;2026-10-30\|1.66\|-2.35\|1.69\|1.71\|1.66\|763379;2026-11-02\|1.69\|1.81\|1.67\|1.69\|1.63\|663650;2026-11-03\|1.70\|0.59\|1.68\|1.74\|1.67\|749944;2026-11-04\|1.73\|1.76\|1.70\|1.73\|1.67\|705861;2026-11-05\|1.75\|1.16\|1.72\|1.76\|1.71\|686175;2026-11-06\|1.73\|-1.14\|1.71\|1.75\|1.70\|504943
129430	泰国糖产量可能降至1000万吨以下	磷化工+磷矿资源+新能源材料行业原因： 1、据光大证券9月5日研报，硫磺、硫酸等原料价格持续上涨，行业协会推动磷肥挺价，磷铵价格上调预期升温。 2、据联合国粮农组织9月4日发布报告，8月全球食品价格指数创2022年以来新高，极端天气加剧农产品供应担忧，化肥需求预期增强。公司原因： 1、据2026年8月18日川发龙蟒：2026年半年度报告，公司主营工业级磷酸一铵、饲料级磷酸氢钙及复合肥等磷化工产品，主要产品盈利水平均有所提升。 2、据2026年8月4日川发龙蟒投资者关系管理信息，公司磷矿资源储量约1.3亿吨，原矿产能410万吨/年，并参股资源量4.01亿吨的小沟磷矿。 3、据2026年8月4日川发龙蟒投资者关系管理信息，公司6万吨/年磷酸铁锂、10万吨/年磷酸铁及5万吨/年磷酸铁装置已实现量产量销，10万吨/年磷酸二氢锂项目正在推进。	国内基础磷肥行业的主要生产企业之一；公司主营磷肥、复合肥、饲料添加剂等化工产品的研产销，现有各类磷复肥和复合肥产能约225万吨	2026-06-29\|9.45\|-6.53\|9.85\|9.91\|9.41\|550877;2026-06-30\|9.17\|-2.96\|9.31\|9.40\|9.05\|453916;2026-07-01\|9.50\|3.60\|9.09\|9.58\|9.06\|477131;2026-07-02\|9.46\|-0.42\|9.40\|9.75\|9.25\|426247;2026-07-03\|9.20\|-2.75\|9.39\|9.48\|9.17\|305522;2026-07-06\|9.32\|1.30\|9.19\|9.50\|9.18\|295422;2026-07-07\|9.34\|0.21\|9.44\|9.45\|9.18\|283784;2026-07-08\|8.42\|-9.85\|9.23\|9.30\|8.41\|589620;2026-07-09\|8.15\|-3.21\|8.37\|8.45\|8.00\|389257;2026-07-10\|8.19\|0.49\|8.10\|8.30\|7.91\|272530;2026-07-13\|7.96\|-2.81\|8.10\|8.12\|7.94\|226775;2026-07-14\|8.04\|1.00\|7.91\|8.05\|7.91\|157589;2026-07-15\|8.10\|0.75\|8.06\|8.19\|7.96\|173160;2026-07-16\|8.11\|0.12\|8.05\|8.12\|7.99\|151660;2026-07-17\|7.92\|-2.34\|8.09\|8.18\|7.86\|257396;2026-07-20\|8.01\|1.14\|7.90\|8.07\|7.88\|213149;2026-07-21\|8.10\|1.12\|7.98\|8.17\|7.95\|233345;2026-07-22\|8.10\|0.00\|8.07\|8.12\|7.98\|182512;2026-07-23\|8.32\|2.72\|8.08\|8.33\|8.00\|290772;2026-07-24\|8.03\|-3.49\|8.25\|8.32\|8.03\|222924;2026-07-27\|8.18\|1.87\|7.98\|8.20\|7.92\|171132;2026-07-28\|8.19\|0.12\|8.18\|8.23\|8.11\|145052;2026-07-29\|8.34\|1.83\|8.15\|8.41\|8.15\|240854;2026-07-30\|8.46\|1.44\|8.34\|8.57\|8.31\|235377;2026-07-31\|8.48\|0.24\|8.35\|8.51\|8.34\|200053;2026-08-03\|8.56\|0.94\|8.48\|8.60\|8.42\|151814;2026-08-04\|8.46\|-1.17\|8.56\|8.59\|8.46\|187314;2026-08-05\|8.58\|1.42\|8.45\|8.60\|8.39\|229193;2026-08-06\|8.49\|-1.05\|8.54\|8.58\|8.41\|188790;2026-08-07\|8.45\|-0.47\|8.46\|8.49\|8.35\|148704;2026-08-10\|8.61\|1.89\|8.48\|8.64\|8.47\|246641;2026-08-11\|8.52\|-1.05\|8.57\|8.65\|8.49\|189290;2026-08-12\|8.55\|0.35\|8.52\|8.60\|8.47\|125833;2026-08-13\|8.39\|-1.87\|8.55\|8.55\|8.38\|191722;2026-08-14\|8.38\|-0.12\|8.40\|8.44\|8.33\|123333;2026-08-17\|8.56\|2.15\|8.42\|8.60\|8.32\|235884;2026-08-18\|8.64\|0.93\|8.52\|8.67\|8.49\|287948;2026-08-19\|8.30\|-3.94\|8.57\|8.60\|8.27\|307766;2026-08-20\|8.27\|-0.36\|8.36\|8.44\|8.18\|212646;2026-08-21\|8.27\|0.00\|8.21\|8.31\|8.12\|116141;2026-08-24\|8.24\|-0.36\|8.26\|8.35\|8.20\|125505;2026-08-25\|8.21\|-0.36\|8.10\|8.30\|8.10\|171841;2026-08-26\|8.28\|0.85\|8.22\|8.38\|8.16\|201734;2026-08-27\|8.43\|1.81\|8.26\|8.45\|8.21\|198989;2026-08-28\|8.65\|2.61\|8.40\|8.66\|8.35\|287208;2026-08-31\|8.57\|-0.92\|8.68\|8.73\|8.47\|280090;2026-09-01\|8.76\|2.22\|8.57\|8.80\|8.51\|358175;2026-09-02\|8.53\|-2.63\|8.75\|8.84\|8.48\|339444;2026-09-03\|8.47\|-0.70\|8.56\|8.64\|8.46\|183611;2026-09-04\|8.49\|0.24\|8.47\|8.70\|8.47\|231704;2026-09-07\|8.49\|0.00\|8.48\|8.59\|8.46\|173958;2026-09-08\|9.34\|10.01\|8.56\|9.34\|8.52\|462220;2026-09-09\|9.55\|2.25\|9.60\|9.87\|9.33\|1406548;2026-09-10\|9.40\|-1.57\|9.45\|9.79\|9.27\|882440;2026-09-11\|9.02\|-4.04\|9.34\|9.39\|8.96\|648824;2026-09-14\|8.84\|-2.00\|9.02\|9.06\|8.74\|437096;2026-09-15\|8.51\|-3.73\|8.87\|8.91\|8.48\|456041;2026-09-16\|8.58\|0.82\|8.48\|8.62\|8.35\|347803;2026-09-17\|8.50\|-0.93\|8.50\|8.56\|8.37\|267292;2026-09-18\|8.52\|0.24\|8.50\|8.55\|8.46\|255728;2026-09-21\|8.65\|1.53\|8.50\|8.65\|8.49\|286473;2026-09-22\|8.65\|0.00\|8.65\|8.71\|8.57\|275769;2026-09-23\|8.41\|-2.77\|8.66\|8.67\|8.41\|258250;2026-09-24\|8.21\|-2.38\|8.40\|8.45\|8.21\|221330;2026-09-28\|8.11\|-1.22\|8.20\|8.22\|8.03\|171670;2026-09-29\|8.11\|0.00\|8.05\|8.15\|8.05\|102196;2026-09-30\|8.16\|0.62\|8.13\|8.19\|8.12\|111971;2026-10-08\|8.16\|0.00\|8.14\|8.26\|8.11\|130820;2026-10-09\|8.27\|1.35\|8.12\|8.27\|8.10\|181523;2026-10-12\|8.13\|-1.69\|8.26\|8.28\|8.11\|148241;2026-10-13\|8.11\|-0.25\|8.02\|8.15\|7.98\|134504;2026-10-14\|8.04\|-0.25\|8.10\|8.15\|8.01\|108651;2026-10-15\|7.72\|-3.98\|7.91\|7.95\|7.71\|197887;2026-10-16\|7.67\|-0.65\|7.76\|7.82\|7.64\|157144;2026-10-19\|7.71\|0.52\|7.67\|7.75\|7.63\|94967;2026-10-20\|7.76\|0.65\|7.72\|7.78\|7.64\|100850;2026-10-21\|7.76\|0.00\|7.74\|7.80\|7.74\|78435;2026-10-22\|7.56\|-2.58\|7.72\|7.75\|7.56\|120781;2026-10-23\|7.59\|0.40\|7.53\|7.60\|7.25\|195875;2026-10-26\|7.52\|-0.92\|7.59\|7.59\|7.47\|103477;2026-10-27\|7.32\|-2.66\|7.54\|7.59\|7.31\|104291;2026-10-28\|6.71\|-8.33\|7.00\|7.05\|6.69\|423391;2026-10-29\|6.53\|-2.68\|6.72\|6.74\|6.51\|201710;2026-10-30\|6.42\|-1.68\|6.46\|6.59\|6.40\|162713;2026-11-02\|6.63\|3.27\|6.43\|6.63\|6.42\|166074;2026-11-03\|6.69\|0.91\|6.61\|6.76\|6.58\|141949;2026-11-04\|6.85\|2.39\|6.70\|6.89\|6.68\|187308;2026-11-05\|7.04\|2.77\|6.85\|7.09\|6.83\|175161;2026-11-06\|7.00\|-0.57\|6.87\|7.10\|6.84\|152733
129429	沙特多处能源设施遭袭起火	高纯氦气+天然气+页岩气+并购重组 1、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，公司拟发行股份购买贵州页岩气100%股权并募集配套资金，交易完成后标的公司将成为全资子公司。 2、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，标的公司拥有页岩气开采、液化、储配及销售业务，采矿权生产规模1.83亿立方米/年。 3、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，标的公司兼营高纯氦气，氦气纯度达99.999%，并具备LNG液化、储配调峰和应急保障能力。 4、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，公司将推进天然气产供储销协同发展，提升气源自主供给、调配和保障能力。	公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米	2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777;2026-07-17\|5.87\|-2.17\|6.00\|6.16\|5.83\|534886;2026-07-20\|5.90\|0.51\|5.88\|6.01\|5.79\|385426;2026-07-21\|5.76\|-2.37\|5.89\|5.89\|5.52\|421032;2026-07-22\|5.78\|0.35\|5.70\|5.83\|5.68\|247259;2026-07-23\|6.13\|6.06\|5.75\|6.15\|5.70\|436068;2026-07-24\|5.92\|-3.43\|6.10\|6.19\|5.89\|317407;2026-07-27\|5.97\|0.84\|5.80\|5.98\|5.78\|282194;2026-07-28\|5.99\|0.34\|5.96\|6.08\|5.90\|230826;2026-07-29\|6.08\|1.50\|5.99\|6.13\|5.95\|275380;2026-07-30\|6.06\|-0.33\|6.08\|6.19\|6.00\|287311;2026-07-31\|6.17\|1.82\|6.07\|6.19\|6.02\|268827;2026-08-03\|6.34\|2.76\|6.17\|6.35\|6.17\|243692;2026-08-04\|6.41\|1.10\|6.36\|6.47\|6.34\|225168;2026-08-05\|6.35\|-0.94\|6.41\|6.44\|6.31\|276758;2026-08-06\|6.36\|0.16\|6.31\|6.38\|6.24\|193591;2026-08-07\|6.31\|-0.79\|6.36\|6.37\|6.24\|169310;2026-08-10\|6.45\|2.22\|6.32\|6.45\|6.28\|205063;2026-08-11\|6.42\|-0.47\|6.46\|6.47\|6.35\|141940;2026-08-12\|6.46\|0.62\|6.39\|6.47\|6.35\|129801;2026-08-13\|6.43\|-0.46\|6.45\|6.63\|6.35\|286763;2026-08-14\|6.29\|-2.18\|6.40\|6.43\|6.24\|221464;2026-08-17\|6.31\|0.32\|6.25\|6.31\|6.18\|162910;2026-08-18\|6.42\|1.74\|6.29\|6.74\|6.29\|565744;2026-08-19\|6.12\|-4.67\|6.36\|6.44\|6.07\|422751;2026-08-20\|6.16\|0.65\|6.11\|6.23\|6.10\|189462;2026-08-21\|6.11\|-0.81\|6.27\|6.45\|6.10\|486263;2026-08-24\|6.06\|-0.82\|6.11\|6.14\|5.97\|280051;2026-08-25\|6.23\|2.81\|6.05\|6.28\|6.02\|303157;2026-08-26\|6.35\|1.93\|6.19\|6.47\|6.19\|271710;2026-08-27\|6.21\|-2.20\|6.22\|6.25\|6.05\|359179;2026-08-28\|6.36\|2.42\|6.18\|6.40\|6.18\|324244;2026-08-31\|6.40\|0.63\|6.38\|6.47\|6.30\|253958;2026-09-01\|6.43\|0.47\|6.63\|6.90\|6.39\|869149;2026-09-02\|7.07\|9.95\|6.71\|7.07\|6.50\|752417;2026-09-03\|6.74\|-4.67\|7.00\|7.24\|6.73\|1175323;2026-09-04\|6.75\|0.15\|6.74\|6.95\|6.63\|809340;2026-09-07\|6.59\|-2.37\|6.76\|6.80\|6.56\|569292;2026-09-08\|7.25\|10.02\|6.57\|7.25\|6.54\|604076;2026-09-09\|7.45\|2.76\|7.52\|7.68\|7.35\|1470563;2026-09-10\|7.58\|1.75\|7.48\|8.15\|7.48\|1454148;2026-09-11\|7.14\|-5.80\|7.73\|7.87\|7.09\|1146691;2026-09-14\|6.93\|-2.94\|7.22\|7.36\|6.85\|749144;2026-09-15\|6.75\|-2.60\|6.94\|7.33\|6.70\|788451;2026-09-16\|6.88\|1.93\|6.79\|7.15\|6.79\|761263;2026-09-17\|6.47\|-5.96\|6.70\|6.75\|6.37\|731120;2026-09-18\|6.66\|2.94\|6.45\|6.86\|6.36\|637884;2026-09-21\|6.79\|1.95\|6.57\|6.83\|6.52\|511440;2026-09-22\|6.89\|1.47\|6.75\|6.94\|6.75\|462169;2026-09-23\|6.64\|-3.63\|6.99\|7.07\|6.61\|461499;2026-09-24\|6.56\|-1.20\|6.63\|6.78\|6.53\|313646;2026-09-28\|6.43\|-1.98\|6.56\|6.60\|6.30\|317264;2026-09-29\|6.51\|1.24\|6.37\|6.54\|6.36\|230388;2026-09-30\|6.68\|2.61\|6.53\|6.76\|6.48\|366586;2026-10-08\|6.84\|2.40\|6.79\|7.07\|6.78\|633336;2026-10-09\|6.79\|-0.73\|6.78\|6.87\|6.66\|423335;2026-10-12\|6.50\|-4.27\|6.73\|6.79\|6.48\|350205;2026-10-13\|6.58\|1.23\|6.48\|6.59\|6.40\|318171;2026-10-14\|6.63\|0.76\|6.65\|6.79\|6.56\|519561;2026-10-15\|6.27\|-5.43\|6.49\|6.50\|6.22\|463643;2026-10-16\|6.31\|0.64\|6.28\|6.37\|6.24\|250695;2026-10-19\|6.23\|-1.27\|6.28\|6.31\|6.18\|203869;2026-10-20\|6.20\|-0.48\|6.23\|6.28\|6.15\|187390;2026-10-21\|6.24\|0.65\|6.20\|6.32\|6.19\|190999;2026-10-22\|6.02\|-3.53\|6.22\|6.23\|6.02\|226299;2026-10-23\|6.07\|1.00\|5.99\|6.08\|5.80\|232438;2026-10-26\|6.12\|0.82\|6.05\|6.20\|6.04\|173961;2026-10-27\|6.08\|-0.65\|6.10\|6.29\|6.07\|261802;2026-10-28\|6.13\|0.82\|6.08\|6.14\|6.03\|177566;2026-10-29\|5.79\|-5.55\|5.96\|5.99\|5.78\|303584;2026-10-30\|5.67\|-2.07\|5.71\|5.83\|5.67\|190232;2026-11-02\|5.72\|0.88\|5.66\|5.72\|5.58\|162816;2026-11-03\|5.75\|0.52\|5.67\|5.78\|5.66\|145650;2026-11-04\|5.78\|0.52\|5.73\|5.78\|5.67\|177848;2026-11-05\|5.86\|1.38\|5.75\|5.86\|5.74\|192839;2026-11-06\|5.87\|0.17\|5.75\|5.90\|5.71\|180256
129428	工信部印发《信息通信行业发展“十五五”规划》	通信服务+养老AI+身联网+AI应用 1、据2026年8月10日互动易，公司主营通信网络技术服务，客户覆盖运营商、政府、教育、医疗等行业，并积极探索AI与教育融合。 2、据2026年5月15日业绩说明会，公司推出居家养老AI智能体，与“国脉大学养老”身联网社区形成协同生态。 3、据2026年4月24日年报，公司将结合身联网与人工智能，提供精准健康管理解决方案，推进相关业务场景落地。 4、根据2025年1月7日投资者关系记录表，公司高度重视人工智能在企业长期发展规划中的积极作用，持续研究落实相关技术在养老与教育两大领域的深度应用。	1、公司注册地位于福建省福州市，已在开展6G关键技术的跟踪研究和人才培养； 2、公司主要从事物联网技术服务、物联网咨询与设计服务，与主流大模型服务商合作，构建深耕于社区养老以及居家养老场景的 AI Agent	2026-06-29\|6.22\|-1.11\|6.27\|6.35\|6.16\|138002;2026-06-30\|6.30\|1.29\|6.24\|6.37\|6.21\|101547;2026-07-01\|6.48\|2.86\|6.31\|6.56\|6.25\|159453;2026-07-02\|6.36\|-1.85\|6.48\|6.57\|6.35\|124831;2026-07-03\|6.46\|1.57\|6.40\|6.52\|6.36\|117389;2026-07-06\|6.41\|-0.77\|6.45\|6.57\|6.36\|107151;2026-07-07\|6.16\|-3.90\|6.34\|6.38\|6.14\|111560;2026-07-08\|6.26\|1.62\|6.18\|6.32\|6.13\|122959;2026-07-09\|6.49\|3.67\|6.15\|6.67\|6.00\|319332;2026-07-10\|6.46\|-0.46\|6.45\|6.59\|6.30\|265316;2026-07-13\|6.17\|-4.49\|6.44\|6.51\|6.15\|189106;2026-07-14\|6.18\|0.16\|6.18\|6.22\|6.04\|152833;2026-07-15\|6.32\|2.27\|6.18\|6.39\|6.12\|157332;2026-07-16\|6.49\|2.69\|6.26\|6.60\|6.22\|209902;2026-07-17\|6.23\|-4.01\|6.50\|6.57\|6.20\|172939;2026-07-20\|6.29\|0.96\|6.27\|6.45\|6.18\|185223;2026-07-21\|6.44\|2.38\|6.28\|6.45\|6.25\|208420;2026-07-22\|6.39\|-0.78\|6.43\|6.45\|6.29\|161695;2026-07-23\|6.51\|1.88\|6.38\|6.52\|6.30\|153217;2026-07-24\|6.24\|-4.15\|6.43\|6.50\|6.23\|145898;2026-07-27\|6.52\|4.49\|6.22\|6.55\|6.20\|190600;2026-07-28\|6.63\|1.69\|6.49\|6.66\|6.46\|163780;2026-07-29\|6.76\|1.96\|6.68\|6.79\|6.68\|174568;2026-07-30\|6.83\|1.04\|6.74\|6.92\|6.71\|163946;2026-07-31\|6.95\|1.76\|6.73\|7.04\|6.73\|193919;2026-08-03\|7.11\|2.30\|7.00\|7.12\|6.92\|146645;2026-08-04\|7.09\|-0.28\|7.13\|7.19\|7.06\|184042;2026-08-05\|7.15\|0.85\|7.09\|7.25\|7.05\|160001;2026-08-06\|7.07\|-1.12\|7.11\|7.21\|7.01\|153367;2026-08-07\|6.94\|-1.84\|7.07\|7.09\|6.80\|157512;2026-08-10\|6.97\|0.43\|6.94\|7.04\|6.84\|114710;2026-08-11\|6.91\|-0.86\|6.99\|6.99\|6.82\|81402;2026-08-12\|6.96\|0.72\|6.90\|7.03\|6.87\|82667;2026-08-13\|7.00\|0.57\|6.99\|7.19\|6.97\|168576;2026-08-14\|6.93\|-1.00\|7.04\|7.06\|6.84\|115908;2026-08-17\|6.90\|-0.43\|6.93\|6.94\|6.81\|96256;2026-08-18\|6.77\|-1.88\|6.94\|6.94\|6.69\|127217;2026-08-19\|6.50\|-3.99\|6.74\|6.76\|6.48\|128507;2026-08-20\|6.63\|2.00\|6.55\|6.67\|6.50\|92551;2026-08-21\|6.63\|0.00\|6.61\|6.64\|6.52\|56037;2026-08-24\|6.63\|0.00\|6.60\|6.74\|6.56\|68011;2026-08-25\|6.86\|3.47\|6.60\|6.88\|6.57\|117166;2026-08-26\|6.93\|1.02\|6.88\|6.98\|6.84\|85799;2026-08-27\|6.85\|-1.15\|6.91\|6.94\|6.81\|73666;2026-08-28\|6.86\|0.15\|6.86\|6.93\|6.83\|55007;2026-08-31\|6.93\|1.02\|6.86\|6.94\|6.79\|75202;2026-09-01\|7.02\|1.30\|6.93\|7.03\|6.90\|101620;2026-09-02\|7.03\|0.14\|6.95\|7.09\|6.86\|95139;2026-09-03\|6.93\|-1.42\|7.05\|7.14\|6.92\|93417;2026-09-04\|6.95\|0.29\|6.94\|7.08\|6.91\|97966;2026-09-07\|6.99\|0.58\|6.96\|7.01\|6.90\|84061;2026-09-08\|7.69\|10.01\|7.00\|7.69\|6.98\|272651;2026-09-09\|7.46\|-2.99\|7.67\|7.78\|7.38\|556914;2026-09-10\|7.33\|-1.74\|7.45\|7.48\|7.29\|284604;2026-09-11\|7.30\|-0.41\|7.25\|7.33\|7.18\|303989;2026-09-14\|7.39\|1.23\|7.23\|7.68\|7.21\|455571;2026-09-15\|7.50\|1.49\|7.38\|7.57\|7.26\|405449;2026-09-16\|7.78\|3.73\|7.42\|8.25\|7.39\|679674;2026-09-17\|7.45\|-4.24\|7.69\|7.70\|7.41\|450533;2026-09-18\|7.40\|-0.67\|7.40\|7.59\|7.31\|343192;2026-09-21\|7.45\|0.68\|7.40\|7.60\|7.29\|286869;2026-09-22\|7.75\|4.03\|7.43\|7.88\|7.34\|543484;2026-09-23\|7.58\|-2.19\|7.68\|7.71\|7.40\|330751;2026-09-24\|7.77\|2.51\|7.51\|7.87\|7.46\|410736;2026-09-28\|8.16\|5.02\|7.66\|8.19\|7.59\|633610;2026-09-29\|7.98\|-2.21\|8.00\|8.00\|7.84\|412284;2026-09-30\|7.76\|-2.76\|8.01\|8.08\|7.72\|326695;2026-10-08\|7.11\|-8.38\|7.72\|7.76\|7.08\|357661;2026-10-09\|6.80\|-4.36\|7.00\|7.02\|6.58\|313400;2026-10-12\|6.76\|-0.59\|6.86\|7.06\|6.70\|165031;2026-10-13\|6.80\|0.59\|6.58\|6.85\|6.50\|149887;2026-10-14\|6.66\|-2.06\|6.76\|6.77\|6.63\|110495;2026-10-15\|6.39\|-4.05\|6.51\|6.65\|6.38\|167272;2026-10-16\|6.45\|0.94\|6.49\|6.59\|6.40\|127772;2026-10-19\|6.53\|1.24\|6.42\|6.58\|6.40\|109134;2026-10-20\|6.56\|0.46\|6.52\|6.58\|6.49\|93514;2026-10-21\|6.60\|0.61\|6.55\|6.74\|6.55\|112111;2026-10-22\|6.35\|-3.79\|6.60\|6.63\|6.35\|129287;2026-10-23\|6.55\|3.15\|6.29\|6.58\|6.14\|172605;2026-10-26\|7.21\|10.08\|6.50\|7.21\|6.47\|313199;2026-10-27\|7.93\|9.99\|7.64\|7.93\|7.57\|667737;2026-10-28\|8.03\|1.26\|7.79\|8.46\|7.35\|1235758;2026-10-29\|7.23\|-9.96\|7.73\|7.87\|7.23\|749743;2026-10-30\|6.91\|-4.43\|7.09\|7.24\|6.91\|485853;2026-11-02\|7.25\|4.92\|7.01\|7.34\|6.70\|421421;2026-11-03\|7.08\|-2.34\|7.21\|7.31\|7.00\|399505;2026-11-04\|7.22\|1.98\|7.11\|7.22\|6.98\|324691;2026-11-05\|7.39\|2.35\|7.15\|7.45\|7.13\|358350;2026-11-06\|7.18\|-2.84\|7.14\|7.31\|7.07\|213658
129427	工信部印发《信息通信行业发展“十五五”规划》	6G预研+商业航天+滤波器龙头行业原因：据界面新闻8月6日报道，记者从通信产业链核心人士处独家获悉，英伟达正在加速进入电信运营商市场，并在中国寻找基站厂商合作方，开发符合海外市场要求的6G基站。该人士形容，英伟达在找端侧算力的“下一个中际旭创”。公司原因： 1、据2026年6月10日互动易，公司持续跟踪6G技术发展动态，努力做好6G相关的预研及技术储备；据2026年4月29日年报，公司持续开展5G-A、6G技术储备及研究工作。 2、据2026年7月9日互动易，公司生产的大功率微波滤波器销售给下游模块制造商，并应用于低轨卫星；据2026年4月29日年报，公司深耕微波卫星通信领域多年，多款自研微波产品已实现小批量生产交付，并配套国产卫星互联网星座顺利在轨部署。 3、据2026年4月29日年报，公司主营射频器件和射频子系统，主要产品为滤波器、双工器等，主要客户包括华为、爱立信、诺基亚等，在滤波器领域处于龙头地位。	公司微波器件产品（如微波双工器、微波滤波器）是卫星中继通信和微波点对点通信的核心部件	2026-06-29\|9.59\|-8.58\|10.24\|10.29\|9.46\|436928;2026-06-30\|9.80\|2.19\|9.59\|9.87\|9.56\|261679;2026-07-01\|9.79\|-0.10\|9.75\|9.90\|9.50\|274894;2026-07-02\|9.52\|-2.76\|9.70\|9.84\|9.51\|232872;2026-07-03\|9.55\|0.32\|9.54\|9.61\|9.41\|164702;2026-07-06\|9.02\|-5.55\|9.50\|9.56\|9.00\|249912;2026-07-07\|8.68\|-3.77\|8.96\|8.99\|8.61\|169933;2026-07-08\|8.69\|0.12\|8.68\|8.78\|8.55\|139199;2026-07-09\|8.74\|0.58\|8.69\|8.74\|8.28\|202066;2026-07-10\|8.96\|2.52\|8.76\|9.24\|8.68\|253164;2026-07-13\|8.31\|-7.25\|8.86\|8.98\|8.28\|194271;2026-07-14\|8.39\|0.96\|8.28\|8.40\|8.05\|149863;2026-07-15\|8.41\|0.24\|8.39\|8.57\|8.34\|133356;2026-07-16\|8.48\|0.83\|8.33\|8.60\|8.25\|131358;2026-07-17\|8.16\|-3.77\|8.42\|8.47\|8.12\|151325;2026-07-20\|8.07\|-1.10\|8.26\|8.35\|8.00\|147133;2026-07-21\|8.25\|2.23\|8.08\|8.27\|7.80\|170003;2026-07-22\|8.06\|-2.30\|8.17\|8.24\|8.04\|117727;2026-07-23\|8.28\|2.73\|8.02\|8.30\|8.02\|129567;2026-07-24\|8.11\|-2.05\|8.20\|8.26\|8.03\|101464;2026-07-27\|8.32\|2.59\|8.08\|8.34\|8.05\|110612;2026-07-28\|8.60\|3.37\|8.23\|8.74\|8.22\|224697;2026-07-29\|8.80\|2.33\|8.60\|8.85\|8.46\|208078;2026-07-30\|8.67\|-1.48\|8.68\|8.85\|8.55\|152696;2026-07-31\|8.77\|1.15\|8.75\|8.90\|8.75\|141474;2026-08-03\|8.93\|1.82\|8.70\|8.94\|8.69\|117432;2026-08-04\|9.12\|2.13\|8.99\|9.20\|8.95\|156509;2026-08-05\|9.17\|0.55\|9.05\|9.24\|8.99\|160370;2026-08-06\|10.09\|10.03\|9.32\|10.09\|9.29\|405276;2026-08-07\|11.10\|10.01\|10.49\|11.10\|10.46\|615480;2026-08-10\|10.00\|-9.91\|10.55\|10.77\|9.99\|935124;2026-08-11\|11.00\|10.00\|10.01\|11.00\|10.01\|748830;2026-08-12\|11.03\|0.27\|10.70\|11.87\|10.70\|1101237;2026-08-13\|10.58\|-4.08\|11.14\|11.26\|10.50\|759564;2026-08-14\|10.45\|-1.23\|10.77\|10.98\|10.39\|539464;2026-08-17\|10.56\|1.05\|10.43\|10.68\|10.25\|469421;2026-08-18\|10.28\|-2.65\|10.40\|10.56\|10.19\|368093;2026-08-19\|9.69\|-5.74\|10.13\|10.13\|9.67\|314979;2026-08-20\|10.03\|3.51\|9.79\|10.07\|9.65\|247875;2026-08-21\|10.05\|0.20\|9.85\|10.12\|9.66\|261005;2026-08-24\|9.93\|-1.19\|10.04\|10.25\|9.84\|242302;2026-08-25\|10.11\|1.81\|9.74\|10.17\|9.70\|259682;2026-08-26\|10.30\|1.88\|10.05\|10.40\|9.84\|413754;2026-08-27\|10.38\|0.78\|10.10\|10.47\|10.10\|393447;2026-08-28\|10.17\|-2.02\|10.28\|10.35\|10.15\|240349;2026-08-31\|10.05\|-1.18\|10.01\|10.17\|9.97\|167992;2026-09-01\|10.06\|0.10\|10.04\|10.13\|9.96\|150981;2026-09-02\|9.98\|-0.80\|9.92\|10.05\|9.89\|135721;2026-09-03\|10.05\|0.70\|10.05\|10.07\|9.80\|186997;2026-09-04\|9.96\|-0.90\|10.08\|10.27\|9.90\|272714;2026-09-07\|10.07\|1.10\|9.90\|10.09\|9.84\|184652;2026-09-08\|11.08\|10.03\|10.59\|11.08\|10.38\|524703;2026-09-09\|10.83\|-2.26\|10.97\|11.42\|10.71\|823513;2026-09-10\|10.86\|0.28\|10.67\|11.27\|10.60\|589283;2026-09-11\|11.46\|5.52\|10.63\|11.95\|10.63\|1313054;2026-09-14\|11.07\|-3.40\|10.79\|11.36\|10.79\|1029759;2026-09-15\|10.81\|-2.35\|11.05\|11.15\|10.76\|480824;2026-09-16\|11.14\|3.05\|10.79\|11.23\|10.70\|674837;2026-09-17\|10.78\|-3.23\|10.94\|11.12\|10.66\|442834;2026-09-18\|11.00\|2.04\|10.89\|11.21\|10.81\|468684;2026-09-21\|11.18\|1.64\|10.94\|11.20\|10.84\|404342;2026-09-22\|10.97\|-1.88\|11.30\|11.36\|10.90\|320328;2026-09-23\|10.67\|-2.73\|10.95\|10.96\|10.56\|270483;2026-09-24\|10.62\|-0.47\|10.77\|11.20\|10.56\|393945;2026-09-28\|10.00\|-5.84\|10.61\|10.62\|9.92\|341685;2026-09-29\|9.98\|-0.20\|10.01\|10.08\|9.90\|151750;2026-09-30\|9.69\|-2.91\|10.04\|10.07\|9.68\|182427;2026-10-08\|9.72\|0.31\|9.87\|10.08\|9.65\|206825;2026-10-09\|9.77\|0.51\|9.64\|9.78\|9.28\|218488;2026-10-12\|9.43\|-3.48\|9.70\|9.71\|9.39\|135179;2026-10-13\|9.57\|1.48\|9.26\|9.66\|9.15\|169989;2026-10-14\|9.37\|-2.09\|9.53\|9.57\|9.32\|115491;2026-10-15\|9.08\|-3.10\|9.20\|9.28\|9.04\|137437;2026-10-16\|9.15\|0.77\|9.24\|9.50\|9.04\|140472;2026-10-19\|9.18\|0.33\|9.06\|9.23\|8.96\|119904;2026-10-20\|9.33\|1.63\|9.16\|9.37\|9.10\|120656;2026-10-21\|9.44\|1.18\|9.44\|9.55\|9.33\|124334;2026-10-22\|9.31\|-1.38\|9.71\|10.16\|9.29\|374959;2026-10-23\|9.50\|2.04\|9.06\|9.60\|8.71\|347527;2026-10-26\|9.36\|-1.47\|9.50\|9.80\|9.33\|219782;2026-10-27\|9.02\|-3.63\|9.38\|9.46\|9.02\|163621;2026-10-28\|9.33\|3.44\|9.11\|9.46\|9.02\|171232;2026-10-29\|9.06\|-2.89\|9.25\|9.37\|9.01\|151958;2026-10-30\|8.67\|-4.30\|8.91\|9.16\|8.67\|199085;2026-11-02\|8.92\|2.88\|8.68\|8.97\|8.53\|145450;2026-11-03\|8.79\|-1.46\|8.83\|9.04\|8.72\|132175;2026-11-04\|9.01\|2.50\|8.86\|9.04\|8.70\|156524;2026-11-05\|9.16\|1.66\|8.99\|9.20\|8.91\|141200;2026-11-06\|8.96\|-2.18\|8.82\|9.11\|8.80\|112828
129426	7部门印发关于推动商品消费扩容升级的实施意见	预加工食品+山姆渠道+半年报减亏行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司以全渠道差异化布局应对行业竞争，重点突破山姆等高端会员店与零食量贩新赛道，打造专属产品形成差异化竞争。 2、据2025年年度报告，公司主要从事速冻鱼肉制品和肉制品、速冻米面制品、速冻菜肴制品、常温鱼肉制品和肉制品的生产和销售，是行业内首家上市企业，产能、产量、销售规模和市场份额均位居行业前列。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损1200万元至1600万元，同比增长21.20%至40.90%，主要系加大重点渠道促销及市场费用投入，有效转化为收入增量，实现营收和净利润同比增长。	公司位于福建省福州市，为国内鱼丸龙头，主营速冻鱼糜，速冻肉制品	2026-06-29\|4.53\|-0.22\|4.49\|4.58\|4.41\|162344;2026-06-30\|4.45\|-1.77\|4.50\|4.56\|4.38\|163585;2026-07-01\|4.59\|3.15\|4.42\|4.64\|4.42\|215089;2026-07-02\|4.57\|-0.44\|4.55\|4.67\|4.53\|135716;2026-07-03\|4.61\|0.88\|4.61\|4.64\|4.53\|152116;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.57\|122127;2026-07-07\|4.43\|-3.06\|4.60\|4.60\|4.41\|133604;2026-07-08\|4.40\|-0.68\|4.43\|4.46\|4.34\|145875;2026-07-09\|4.39\|-0.23\|4.43\|4.44\|4.27\|169144;2026-07-10\|4.53\|3.19\|4.39\|4.61\|4.32\|198818;2026-07-13\|4.40\|-2.87\|4.50\|4.55\|4.39\|161751;2026-07-14\|4.49\|2.05\|4.40\|4.50\|4.32\|138511;2026-07-15\|4.55\|1.34\|4.42\|4.60\|4.42\|153328;2026-07-16\|4.58\|0.66\|4.51\|4.66\|4.49\|144717;2026-07-17\|4.35\|-5.02\|4.54\|4.65\|4.30\|199229;2026-07-20\|4.21\|-3.22\|4.40\|4.47\|4.16\|224016;2026-07-21\|4.12\|-2.14\|4.19\|4.20\|3.94\|234898;2026-07-22\|4.08\|-0.97\|4.09\|4.17\|4.05\|162600;2026-07-23\|4.22\|3.43\|4.05\|4.23\|4.02\|172950;2026-07-24\|4.12\|-2.37\|4.18\|4.20\|4.07\|129746;2026-07-27\|4.21\|2.18\|4.13\|4.22\|4.05\|153534;2026-07-28\|4.27\|1.43\|4.17\|4.33\|4.17\|151052;2026-07-29\|4.49\|5.15\|4.30\|4.60\|4.30\|433883;2026-07-30\|4.94\|10.02\|4.55\|4.94\|4.55\|359987;2026-07-31\|5.02\|1.62\|4.65\|5.19\|4.49\|1067646;2026-08-03\|4.73\|-5.78\|4.81\|4.85\|4.59\|855313;2026-08-04\|4.86\|2.75\|4.68\|4.88\|4.65\|927739;2026-08-05\|4.82\|-0.82\|4.82\|4.92\|4.73\|662864;2026-08-06\|4.76\|-1.24\|4.81\|4.83\|4.68\|471359;2026-08-07\|4.76\|0.00\|4.79\|4.82\|4.65\|411339;2026-08-10\|4.93\|3.57\|4.78\|4.94\|4.75\|439262;2026-08-11\|4.96\|0.61\|4.96\|5.04\|4.87\|415032;2026-08-12\|5.16\|4.03\|4.96\|5.19\|4.91\|531888;2026-08-13\|5.16\|0.00\|5.13\|5.32\|5.03\|574616;2026-08-14\|4.97\|-3.68\|5.15\|5.20\|4.91\|435445;2026-08-17\|5.08\|2.21\|4.96\|5.10\|4.92\|298548;2026-08-18\|5.17\|1.77\|5.08\|5.23\|5.08\|326295;2026-08-19\|4.90\|-5.22\|5.10\|5.14\|4.87\|279441;2026-08-20\|4.91\|0.20\|4.93\|4.96\|4.82\|208639;2026-08-21\|4.86\|-1.02\|4.85\|4.90\|4.77\|186326;2026-08-24\|4.77\|-1.85\|4.86\|4.86\|4.72\|164920;2026-08-25\|4.90\|2.73\|4.77\|4.92\|4.73\|176732;2026-08-26\|4.90\|0.00\|4.87\|4.99\|4.87\|141250;2026-08-27\|5.10\|4.08\|4.90\|5.12\|4.88\|232403;2026-08-28\|5.27\|3.33\|5.12\|5.30\|5.09\|303561;2026-08-31\|5.14\|-2.47\|5.27\|5.32\|5.11\|266941;2026-09-01\|5.32\|3.50\|5.16\|5.34\|5.14\|289551;2026-09-02\|5.18\|-2.63\|5.29\|5.29\|5.15\|243903;2026-09-03\|5.10\|-1.54\|5.20\|5.26\|5.08\|191053;2026-09-04\|5.61\|10.00\|5.09\|5.61\|5.05\|285594;2026-09-07\|6.17\|9.98\|6.17\|6.17\|6.17\|94841;2026-09-08\|6.79\|10.05\|6.79\|6.79\|6.35\|889298;2026-09-09\|6.45\|-5.01\|6.79\|6.87\|6.27\|1741205;2026-09-10\|6.02\|-6.67\|6.60\|6.71\|5.89\|1306899;2026-09-11\|5.42\|-9.97\|5.71\|5.84\|5.42\|747443;2026-09-14\|5.30\|-2.21\|5.18\|5.38\|5.15\|900371;2026-09-15\|5.08\|-4.15\|5.31\|5.37\|5.06\|691489;2026-09-16\|5.34\|5.12\|5.06\|5.44\|5.01\|839756;2026-09-17\|5.40\|1.12\|5.35\|5.43\|5.25\|637385;2026-09-18\|5.54\|2.59\|5.40\|5.61\|5.36\|449992;2026-09-21\|5.67\|2.35\|5.52\|5.72\|5.47\|413756;2026-09-22\|5.68\|0.18\|5.67\|5.76\|5.55\|397242;2026-09-23\|5.45\|-4.05\|5.65\|5.66\|5.43\|388090;2026-09-24\|5.55\|1.83\|5.48\|5.55\|5.37\|419419;2026-09-28\|5.44\|-1.98\|5.50\|5.54\|5.39\|350868;2026-09-29\|5.32\|-2.21\|5.37\|5.50\|5.31\|235978;2026-09-30\|5.38\|1.13\|5.36\|5.44\|5.30\|209244;2026-10-08\|5.92\|10.04\|5.41\|5.92\|5.36\|660244;2026-10-09\|6.16\|4.05\|5.92\|6.51\|5.80\|1686413;2026-10-12\|5.88\|-4.55\|6.11\|6.15\|5.85\|1208319;2026-10-13\|6.05\|2.89\|5.76\|6.14\|5.70\|968198;2026-10-14\|5.93\|-1.98\|6.01\|6.12\|5.90\|771672;2026-10-15\|5.81\|-2.02\|5.84\|6.06\|5.77\|575807;2026-10-16\|5.70\|-1.89\|5.83\|5.90\|5.65\|608458;2026-10-19\|5.53\|-2.98\|5.68\|5.81\|5.44\|534196;2026-10-20\|5.65\|2.17\|5.56\|5.78\|5.44\|607244;2026-10-21\|5.81\|2.83\|5.60\|6.07\|5.56\|721822;2026-10-22\|5.49\|-5.51\|5.75\|5.88\|5.49\|518896;2026-10-23\|5.49\|0.00\|5.36\|5.89\|5.18\|737273;2026-10-26\|5.69\|3.64\|5.43\|5.85\|5.33\|710115;2026-10-27\|5.63\|-1.05\|5.62\|6.07\|5.61\|756801;2026-10-28\|5.62\|-0.18\|5.61\|5.68\|5.39\|533928;2026-10-29\|5.68\|1.07\|5.70\|5.95\|5.48\|838416;2026-10-30\|5.23\|-7.92\|5.70\|5.88\|5.22\|948853;2026-11-02\|5.55\|6.12\|5.14\|5.58\|4.86\|877195;2026-11-03\|5.52\|-0.54\|5.59\|5.74\|5.46\|607727;2026-11-04\|5.47\|-0.91\|5.53\|5.59\|5.21\|598625;2026-11-05\|5.62\|2.74\|5.38\|5.63\|5.38\|568169;2026-11-06\|5.40\|-3.91\|5.48\|5.68\|5.36\|463959
129425	工信部印发《信息通信行业发展“十五五”规划》	华为超充+低空经济+诉讼和解 1、据2026年6月12日互动易，公司与华为数字能源在液冷超充技术上深度合作，2026年超充站已落地河北邯郸、山西大同等全国多区域，目标2027年超充业务营收占比达30%。 2、据2026年5月15日互动易及2025年年报，公司以智慧灯杆为载体，可搭载无人机机巢实现自动起降与智能巡检，并研发了低空微塔台等软硬件产品，布局低空经济。 3、据2026年7月30日公告，公司与成都天府绿道建设投资集团的合同纠纷达成调解，预计收回1870.44万元，前期已计提的坏账准备200.14万元将在实际收到时予以转回。	智慧路灯龙头；公司已有部分智慧路灯搭载了5G基站，投资5.4亿元构建全国首个以智慧城市为主题的卫星星座“天座”	2026-06-29\|19.70\|-3.90\|20.51\|20.90\|19.19\|89402;2026-06-30\|20.18\|2.44\|19.64\|20.54\|19.40\|66843;2026-07-01\|20.45\|1.34\|20.20\|20.63\|19.90\|56539;2026-07-02\|20.23\|-1.08\|20.41\|20.98\|20.10\|66501;2026-07-03\|20.43\|0.99\|20.32\|20.78\|19.88\|56535;2026-07-06\|18.39\|-9.99\|20.24\|20.48\|18.39\|125534;2026-07-07\|19.12\|3.97\|17.86\|19.65\|17.85\|125072;2026-07-08\|18.83\|-1.52\|18.97\|19.58\|18.51\|64916;2026-07-09\|18.15\|-3.61\|18.81\|18.86\|17.72\|66457;2026-07-10\|18.88\|4.02\|18.10\|19.40\|17.95\|64313;2026-07-13\|19.02\|0.74\|19.00\|20.18\|18.57\|97220;2026-07-14\|18.30\|-3.79\|19.32\|19.32\|17.80\|71178;2026-07-15\|17.79\|-2.79\|18.43\|18.79\|17.74\|50665;2026-07-16\|17.78\|-0.06\|17.62\|18.22\|17.00\|42137;2026-07-17\|16.00\|-10.01\|17.83\|18.26\|16.00\|106264;2026-07-20\|14.40\|-10.00\|16.00\|16.50\|14.40\|130793;2026-07-21\|15.66\|8.75\|14.50\|15.75\|12.96\|181812;2026-07-22\|15.82\|1.02\|15.52\|16.54\|15.38\|88172;2026-07-23\|15.96\|0.89\|15.86\|16.45\|15.55\|45419;2026-07-24\|16.06\|0.63\|15.76\|16.14\|15.38\|39213;2026-07-27\|17.30\|7.72\|15.90\|17.37\|15.80\|68287;2026-07-28\|17.97\|3.87\|17.00\|18.31\|17.00\|88588;2026-07-29\|18.24\|1.50\|18.01\|18.70\|17.80\|83566;2026-07-30\|17.56\|-3.73\|18.00\|18.55\|17.40\|89860;2026-07-31\|19.30\|9.91\|18.25\|19.32\|17.99\|107987;2026-08-03\|21.09\|9.27\|19.49\|21.10\|19.48\|163085;2026-08-04\|21.58\|2.32\|21.20\|21.98\|20.31\|168107;2026-08-05\|21.73\|0.70\|21.61\|21.92\|21.22\|122226;2026-08-06\|22.63\|4.14\|21.90\|23.20\|21.62\|159559;2026-08-07\|22.57\|-0.27\|22.45\|23.62\|22.00\|103019;2026-08-10\|22.44\|-0.58\|22.47\|22.95\|22.01\|70732;2026-08-11\|22.51\|0.31\|22.22\|22.60\|21.83\|66490;2026-08-12\|21.50\|-4.49\|22.35\|22.80\|21.15\|114542;2026-08-13\|22.32\|3.81\|21.61\|22.88\|21.50\|108810;2026-08-14\|22.34\|0.09\|21.95\|23.44\|21.95\|87872;2026-08-17\|22.87\|2.37\|22.78\|23.10\|21.61\|104830;2026-08-18\|22.73\|-0.61\|23.00\|23.35\|22.02\|93431;2026-08-19\|21.56\|-5.15\|22.66\|22.98\|21.39\|87907;2026-08-20\|21.60\|0.19\|21.70\|22.04\|21.30\|37611;2026-08-21\|22.31\|3.29\|21.40\|22.68\|21.20\|70414;2026-08-24\|22.52\|0.94\|22.48\|23.14\|21.62\|76899;2026-08-25\|22.44\|-0.36\|22.66\|22.66\|21.70\|56539;2026-08-26\|22.84\|1.78\|22.67\|22.95\|22.30\|74261;2026-08-27\|23.35\|2.23\|23.12\|23.75\|22.02\|127865;2026-08-28\|24.12\|3.30\|23.02\|24.69\|23.02\|111154;2026-08-31\|23.66\|-1.91\|23.77\|24.16\|22.77\|112847;2026-09-01\|22.97\|-2.92\|23.66\|24.18\|22.79\|72692;2026-09-02\|22.02\|-4.14\|22.66\|22.66\|21.45\|76895;2026-09-03\|21.93\|-0.41\|22.00\|22.40\|21.60\|47274;2026-09-04\|21.61\|-1.46\|22.03\|22.40\|21.35\|47027;2026-09-07\|23.77\|10.00\|22.28\|23.77\|21.63\|127742;2026-09-08\|26.15\|10.01\|24.72\|26.15\|24.25\|98419;2026-09-09\|25.22\|-3.56\|25.89\|26.30\|24.80\|229471;2026-09-10\|24.50\|-2.85\|25.34\|25.45\|24.47\|103058;2026-09-11\|25.97\|6.00\|24.50\|26.09\|23.51\|139255;2026-09-14\|24.97\|-3.85\|25.16\|26.00\|24.64\|113085;2026-09-15\|23.47\|-6.01\|24.88\|24.88\|23.01\|100727;2026-09-16\|23.55\|0.34\|23.29\|24.10\|22.70\|79493;2026-09-17\|23.60\|0.21\|23.44\|23.98\|23.42\|54057;2026-09-18\|25.60\|8.47\|24.07\|25.96\|23.50\|164909;2026-09-21\|26.76\|4.53\|25.48\|27.29\|25.42\|151715;2026-09-22\|26.11\|-2.43\|27.19\|27.20\|25.83\|101381;2026-09-23\|23.50\|-10.00\|26.08\|26.11\|23.50\|225594;2026-09-24\|22.61\|-3.79\|22.00\|23.34\|22.00\|167601;2026-09-28\|22.55\|-0.27\|22.55\|24.00\|22.50\|97164;2026-09-29\|22.98\|1.91\|22.56\|23.39\|22.10\|84915;2026-09-30\|23.23\|1.09\|23.13\|23.69\|22.50\|61353;2026-10-08\|22.33\|-3.87\|23.56\|24.10\|22.22\|57716;2026-10-09\|21.92\|-1.84\|22.33\|22.49\|20.60\|84806;2026-10-12\|20.81\|-5.06\|21.92\|21.98\|20.74\|47099;2026-10-13\|20.81\|0.00\|20.40\|21.10\|19.78\|83810;2026-10-14\|21.00\|0.91\|21.02\|22.58\|20.64\|83336;2026-10-15\|20.10\|-4.29\|20.21\|20.60\|19.91\|70705;2026-10-16\|20.28\|0.90\|20.48\|20.81\|20.16\|41572;2026-10-19\|20.20\|-0.39\|20.28\|20.45\|19.31\|54153;2026-10-20\|20.31\|0.54\|20.24\|20.77\|19.91\|54082;2026-10-21\|20.24\|-0.34\|20.37\|20.95\|20.07\|51891;2026-10-22\|20.09\|-0.74\|20.33\|20.73\|19.77\|62495;2026-10-23\|20.21\|0.60\|20.00\|20.29\|18.92\|90930;2026-10-26\|19.52\|-3.41\|20.00\|20.26\|19.05\|67616;2026-10-27\|18.83\|-3.53\|19.91\|20.00\|18.80\|45731;2026-10-28\|18.76\|-0.37\|19.00\|19.10\|18.30\|51362;2026-10-29\|18.09\|-3.57\|19.09\|19.24\|17.98\|53927;2026-10-30\|16.71\|-7.63\|17.68\|18.19\|16.62\|70387;2026-11-02\|16.51\|-1.20\|16.73\|17.05\|16.14\|80035;2026-11-03\|15.96\|-3.33\|16.67\|16.97\|15.67\|67771;2026-11-04\|16.43\|2.94\|16.03\|16.66\|15.35\|87211;2026-11-05\|16.99\|3.41\|16.32\|17.00\|16.09\|56487;2026-11-06\|16.54\|-2.65\|16.32\|16.98\|16.16\|50224

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason