数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129424	泰国糖产量可能降至1000万吨以下	化肥+尿素+煤化工+新材料行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月22日半年报，公司形成天然气、煤双原料布局，主营尿素、合成氨、甲醇等产品，和宁化学具备年产70万吨尿素、44万吨合成氨产能。 2、据2026年8月22日半年报，公司以新农化、新材料、新能源为战略定位，重点打造电子化学品、功能性化学品、新型高效肥料等产业。 3、据2026年8月27日互动易，公司已依照监管要求聘请新任董秘，并按既定改革方案稳步推进。	公司主营业务包括尿素、复合肥等化肥类产品；甲醇装置处于同行业先进水平，子公司绿源醇从事甲醇业务，拥有甲醇产能70万吨/年	2026-06-29\|3.27\|0.31\|3.25\|3.30\|3.17\|171911;2026-06-30\|3.21\|-1.83\|3.25\|3.28\|3.18\|153533;2026-07-01\|3.37\|4.98\|3.21\|3.41\|3.18\|285475;2026-07-02\|3.41\|1.19\|3.37\|3.45\|3.33\|222384;2026-07-03\|3.40\|-0.29\|3.42\|3.44\|3.35\|148095;2026-07-06\|3.38\|-0.59\|3.39\|3.47\|3.36\|163884;2026-07-07\|3.29\|-2.66\|3.38\|3.38\|3.25\|127887;2026-07-08\|3.28\|-0.30\|3.32\|3.34\|3.25\|118975;2026-07-09\|3.28\|0.00\|3.28\|3.35\|3.23\|154029;2026-07-10\|3.37\|2.74\|3.26\|3.40\|3.20\|227719;2026-07-13\|3.30\|-2.08\|3.36\|3.40\|3.27\|132007;2026-07-14\|3.41\|3.33\|3.32\|3.41\|3.29\|201422;2026-07-15\|3.51\|2.93\|3.38\|3.55\|3.36\|293422;2026-07-16\|3.48\|-0.85\|3.50\|3.55\|3.44\|192062;2026-07-17\|3.51\|0.86\|3.46\|3.63\|3.44\|289232;2026-07-20\|3.58\|1.99\|3.48\|3.65\|3.45\|355045;2026-07-21\|3.44\|-3.91\|3.52\|3.52\|3.37\|332060;2026-07-22\|3.48\|1.16\|3.41\|3.52\|3.39\|220529;2026-07-23\|3.61\|3.74\|3.46\|3.62\|3.44\|253686;2026-07-24\|3.48\|-3.60\|3.58\|3.66\|3.48\|240340;2026-07-27\|3.54\|1.72\|3.43\|3.56\|3.38\|190010;2026-07-28\|3.53\|-0.28\|3.52\|3.55\|3.49\|135798;2026-07-29\|3.64\|3.12\|3.53\|3.68\|3.52\|251376;2026-07-30\|3.61\|-0.82\|3.63\|3.70\|3.59\|206366;2026-07-31\|3.60\|-0.28\|3.56\|3.63\|3.55\|147294;2026-08-03\|3.68\|2.22\|3.61\|3.69\|3.58\|170308;2026-08-04\|3.65\|-0.82\|3.68\|3.70\|3.62\|156816;2026-08-05\|3.64\|-0.27\|3.65\|3.65\|3.60\|163158;2026-08-06\|3.64\|0.00\|3.64\|3.65\|3.55\|158629;2026-08-07\|3.62\|-0.55\|3.62\|3.65\|3.57\|126566;2026-08-10\|3.79\|4.70\|3.61\|3.82\|3.59\|387339;2026-08-11\|3.71\|-2.11\|3.79\|3.81\|3.71\|191602;2026-08-12\|3.70\|-0.27\|3.72\|3.73\|3.67\|143187;2026-08-13\|3.65\|-1.35\|3.70\|3.71\|3.60\|193135;2026-08-14\|3.60\|-1.37\|3.63\|3.65\|3.57\|134492;2026-08-17\|3.67\|1.94\|3.59\|3.70\|3.59\|135012;2026-08-18\|3.76\|2.45\|3.65\|3.79\|3.65\|281908;2026-08-19\|3.68\|-2.13\|3.78\|3.80\|3.66\|303627;2026-08-20\|3.73\|1.36\|3.69\|3.78\|3.65\|260459;2026-08-21\|3.75\|0.54\|3.70\|3.77\|3.65\|234004;2026-08-24\|3.81\|1.60\|3.73\|3.82\|3.69\|310244;2026-08-25\|3.92\|2.89\|3.82\|4.03\|3.78\|653542;2026-08-26\|3.90\|-0.51\|3.82\|3.99\|3.79\|501960;2026-08-27\|3.96\|1.54\|3.87\|3.97\|3.86\|330970;2026-08-28\|4.36\|10.10\|3.99\|4.36\|3.93\|1128571;2026-08-31\|4.64\|6.42\|4.27\|4.80\|4.21\|2060928;2026-09-01\|4.68\|0.86\|4.39\|4.84\|4.39\|1771743;2026-09-02\|4.38\|-6.41\|4.60\|4.66\|4.29\|1204488;2026-09-03\|4.19\|-4.34\|4.36\|4.40\|4.16\|960740;2026-09-04\|4.21\|0.48\|4.16\|4.37\|4.11\|743813;2026-09-07\|4.30\|2.14\|4.25\|4.45\|4.22\|574671;2026-09-08\|4.73\|10.00\|4.31\|4.73\|4.29\|490737;2026-09-09\|5.20\|9.94\|5.20\|5.20\|5.01\|1479299;2026-09-10\|4.68\|-10.00\|4.80\|5.16\|4.68\|1910137;2026-09-11\|4.34\|-7.26\|4.64\|4.69\|4.27\|1373356;2026-09-14\|4.19\|-3.46\|4.38\|4.42\|4.16\|893370;2026-09-15\|4.00\|-4.53\|4.20\|4.21\|3.99\|728329;2026-09-16\|4.05\|1.25\|3.97\|4.08\|3.97\|476351;2026-09-17\|4.10\|1.23\|4.01\|4.13\|3.98\|573473;2026-09-18\|4.03\|-1.71\|4.01\|4.10\|3.97\|515523;2026-09-21\|4.18\|3.72\|4.00\|4.21\|3.99\|556395;2026-09-22\|4.22\|0.96\|4.15\|4.28\|4.11\|660537;2026-09-23\|4.00\|-5.21\|4.18\|4.18\|3.98\|520156;2026-09-24\|3.93\|-1.75\|4.00\|4.03\|3.90\|285689;2026-09-28\|3.84\|-2.29\|3.91\|3.92\|3.81\|305832;2026-09-29\|3.88\|1.04\|3.86\|3.91\|3.83\|221703;2026-09-30\|3.88\|0.00\|3.89\|3.92\|3.85\|265761;2026-10-08\|3.97\|2.32\|3.91\|4.05\|3.90\|455432;2026-10-09\|4.06\|2.27\|4.01\|4.06\|3.91\|484097;2026-10-12\|3.84\|-5.42\|4.06\|4.06\|3.82\|437411;2026-10-13\|3.90\|1.56\|3.81\|3.92\|3.76\|327548;2026-10-14\|3.84\|-1.54\|3.89\|3.98\|3.82\|223908;2026-10-15\|3.70\|-3.65\|3.79\|3.80\|3.66\|281334;2026-10-16\|3.75\|1.35\|3.72\|3.79\|3.69\|251005;2026-10-19\|3.68\|-1.87\|3.72\|3.73\|3.63\|197112;2026-10-20\|3.67\|-0.27\|3.68\|3.70\|3.63\|168589;2026-10-21\|3.66\|-0.27\|3.66\|3.72\|3.64\|155157;2026-10-22\|3.56\|-2.73\|3.66\|3.66\|3.53\|136691;2026-10-23\|3.58\|0.56\|3.55\|3.59\|3.41\|221363;2026-10-26\|3.58\|0.00\|3.56\|3.61\|3.53\|193070;2026-10-27\|3.37\|-5.87\|3.47\|3.50\|3.36\|300886;2026-10-28\|3.34\|-0.89\|3.38\|3.41\|3.32\|213726;2026-10-29\|3.25\|-2.69\|3.34\|3.34\|3.25\|149243;2026-10-30\|3.19\|-1.85\|3.23\|3.31\|3.19\|229390;2026-11-02\|3.26\|2.19\|3.22\|3.26\|3.16\|185706;2026-11-03\|3.29\|0.92\|3.24\|3.34\|3.23\|187083;2026-11-04\|3.32\|0.91\|3.30\|3.34\|3.24\|213708;2026-11-05\|3.35\|0.90\|3.31\|3.37\|3.30\|170582;2026-11-06\|3.34\|-0.30\|3.28\|3.37\|3.26\|145661
129423	Hugging Face推出AI机器人Microduck大火	人形机器人+工业机器人+炊具小家电 1、据2026年9月2日投资者关系活动记录表，公司与智元机器人推进四足机器狗委托制造，产线筹建按计划推进，首个产品有望于今年第四季度下线，后续计划切入人形及四足机器人零部件供应链。 2、据2026年9月2日投资者关系活动记录表，公司工业机器人业务拥有十年以上技术、渠道、产品及团队积累，2026年上半年营收占比约12%，出货量同比高增速，正聚焦机器人本体研发、生产和销售。 3、据2026年9月2日投资者关系活动记录表，公司上半年炊具及小家电主营收入11.41亿元，同比增长4.14%，其中内销收入7.01亿元，同比增长18.94%，线上业务收入同比增长40.93%。	公司与智元机器人签署战略合作协议	2026-06-29\|8.53\|0.95\|8.44\|8.53\|8.06\|52949;2026-06-30\|8.92\|4.57\|8.53\|9.05\|8.48\|76794;2026-07-01\|9.81\|9.98\|8.91\|9.81\|8.86\|103401;2026-07-02\|10.22\|4.18\|10.01\|10.38\|9.62\|148943;2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953;2026-07-09\|9.69\|-1.12\|9.83\|10.09\|9.61\|137926;2026-07-10\|9.81\|1.24\|9.55\|10.04\|9.38\|104839;2026-07-13\|9.35\|-4.69\|9.88\|9.95\|9.30\|84172;2026-07-14\|9.38\|0.32\|9.30\|9.44\|9.20\|59129;2026-07-15\|9.25\|-1.39\|9.28\|9.38\|9.10\|73759;2026-07-16\|9.27\|0.22\|9.19\|9.52\|9.11\|59876;2026-07-17\|8.71\|-6.04\|9.35\|9.45\|8.56\|78845;2026-07-20\|8.29\|-4.82\|8.71\|8.86\|8.17\|75929;2026-07-21\|8.13\|-1.93\|8.36\|8.38\|7.67\|108532;2026-07-22\|7.85\|-3.44\|8.05\|8.11\|7.80\|74745;2026-07-23\|8.18\|4.20\|7.80\|8.21\|7.73\|69952;2026-07-24\|7.87\|-3.79\|8.01\|8.15\|7.73\|49027;2026-07-27\|8.06\|2.41\|7.87\|8.12\|7.81\|54663;2026-07-28\|8.35\|3.60\|7.98\|8.66\|7.97\|74553;2026-07-29\|8.48\|1.56\|8.43\|8.62\|8.32\|60748;2026-07-30\|8.42\|-0.71\|8.52\|9.09\|8.39\|106154;2026-07-31\|9.12\|8.31\|8.48\|9.18\|8.43\|108734;2026-08-03\|9.24\|1.32\|9.15\|9.30\|9.06\|62170;2026-08-04\|9.31\|0.76\|9.35\|9.45\|9.20\|52259;2026-08-05\|9.39\|0.86\|9.28\|9.46\|9.20\|55180;2026-08-06\|9.57\|1.92\|9.43\|9.71\|9.38\|50665;2026-08-07\|9.60\|0.31\|9.60\|9.67\|9.33\|46555;2026-08-10\|9.65\|0.52\|9.60\|9.70\|9.36\|39715;2026-08-11\|9.75\|1.04\|9.65\|9.81\|9.50\|38148;2026-08-12\|9.88\|1.33\|9.95\|10.29\|9.76\|64308;2026-08-13\|9.75\|-1.32\|9.87\|10.02\|9.69\|47756;2026-08-14\|9.66\|-0.92\|9.73\|9.81\|9.57\|39501;2026-08-17\|9.79\|1.35\|9.67\|9.80\|9.51\|32105;2026-08-18\|9.82\|0.31\|9.80\|9.88\|9.62\|43249;2026-08-19\|9.31\|-5.19\|9.82\|9.82\|9.28\|44872;2026-08-20\|9.44\|1.40\|9.40\|9.50\|9.25\|30166;2026-08-21\|9.49\|0.53\|9.37\|9.55\|9.25\|28379;2026-08-24\|9.28\|-2.21\|9.48\|9.54\|9.17\|34791;2026-08-25\|9.53\|2.69\|9.12\|9.60\|9.12\|47140;2026-08-26\|9.21\|-3.36\|9.58\|9.58\|9.17\|45237;2026-08-27\|9.17\|-0.43\|9.18\|9.34\|9.14\|34611;2026-08-28\|9.24\|0.76\|9.17\|9.29\|9.06\|36018;2026-08-31\|9.34\|1.08\|9.18\|9.39\|9.13\|30551;2026-09-01\|9.36\|0.21\|9.36\|9.44\|9.27\|29704;2026-09-02\|9.32\|-0.43\|9.35\|9.36\|9.18\|27950;2026-09-03\|10.25\|9.98\|9.38\|10.25\|9.33\|78794;2026-09-04\|11.28\|10.05\|11.18\|11.28\|10.53\|121442;2026-09-07\|12.41\|10.02\|12.30\|12.41\|11.07\|400273;2026-09-08\|13.65\|9.99\|13.65\|13.65\|13.00\|436677;2026-09-09\|12.41\|-9.08\|13.65\|13.70\|12.29\|647698;2026-09-10\|11.70\|-5.72\|12.49\|13.59\|11.40\|623750;2026-09-11\|10.53\|-10.00\|11.31\|11.70\|10.53\|453593;2026-09-14\|9.93\|-5.70\|9.99\|10.28\|9.79\|333999;2026-09-15\|9.53\|-4.03\|9.85\|9.95\|9.50\|249618;2026-09-16\|9.44\|-0.94\|9.44\|9.77\|9.38\|218240;2026-09-17\|9.64\|2.12\|9.50\|9.66\|9.18\|268609;2026-09-18\|9.68\|0.41\|9.49\|9.88\|9.49\|232786;2026-09-21\|10.14\|4.75\|9.69\|10.33\|9.69\|235335;2026-09-22\|10.38\|2.37\|10.08\|10.47\|10.03\|196038;2026-09-23\|10.10\|-2.70\|10.38\|10.42\|10.10\|148572;2026-09-24\|10.33\|2.28\|10.14\|10.68\|10.07\|214921;2026-09-28\|10.47\|1.36\|10.44\|10.77\|10.18\|243933;2026-09-29\|10.23\|-2.29\|10.37\|10.48\|10.18\|198577;2026-09-30\|10.18\|-0.49\|10.24\|10.54\|10.07\|158124;2026-10-08\|10.09\|-0.88\|10.16\|10.49\|10.01\|136339;2026-10-09\|10.34\|2.48\|10.04\|10.38\|9.71\|148196;2026-10-12\|10.16\|-1.74\|10.46\|10.58\|10.07\|96937;2026-10-13\|10.34\|1.77\|10.01\|10.40\|9.79\|99076;2026-10-14\|10.00\|-3.29\|10.31\|10.40\|9.95\|83502;2026-10-15\|9.82\|-1.80\|9.80\|10.03\|9.71\|82983;2026-10-16\|9.80\|-0.20\|9.86\|10.07\|9.73\|75909;2026-10-19\|10.14\|3.47\|9.75\|10.40\|9.47\|152268;2026-10-20\|11.15\|9.96\|10.09\|11.15\|10.01\|289213;2026-10-21\|11.10\|-0.45\|11.34\|11.55\|10.73\|521717;2026-10-22\|10.60\|-4.50\|11.00\|11.29\|10.60\|361799;2026-10-23\|11.26\|6.23\|10.35\|11.52\|10.18\|451674;2026-10-26\|10.98\|-2.49\|11.26\|11.44\|10.94\|324458;2026-10-27\|10.85\|-1.18\|11.07\|11.65\|10.84\|265801;2026-10-28\|11.17\|2.95\|10.90\|11.92\|10.90\|313572;2026-10-29\|10.84\|-2.95\|10.93\|11.43\|10.80\|212469;2026-10-30\|10.24\|-5.54\|10.50\|10.93\|10.20\|189934;2026-11-02\|10.37\|1.27\|10.01\|10.44\|9.23\|214002;2026-11-03\|10.12\|-2.41\|10.23\|10.51\|10.00\|139034;2026-11-04\|10.57\|4.45\|10.01\|11.13\|9.74\|307249;2026-11-05\|10.81\|2.27\|10.35\|10.82\|10.07\|227333;2026-11-06\|10.40\|-3.79\|10.39\|10.66\|10.21\|121948
129422	伦敦金属交易所（LME）三个月期铜触及每吨14617美元的历史新高	铜加工+头部客户+国资背景行业原因： 1、隔夜LME期铜报收14324.5美元/吨，创收盘价历史新高。 2、东方证券8月23日研报指出，在贵金属价格受流动性改善预期推动下，工业金属各品种有望在后续受益扩散涨价逻辑。铜铝锡等工业品供应端紧张，在供需预期偏紧的情况下，低库存对价格支撑明显。公司原因： 1、据2025年年度报告，公司深耕铜加工二十余年，拥有顺德、芜湖、马龙三大生产基地，铜管年产能约7万吨。 2、据2025年年度报告，公司是格力、美的、长虹、海信、志高等家电及制冷行业头部企业供应商，合作关系稳定。 3、据公司属性资料，公司最终控制人为眉山市东坡区国有资产监督管理局。	公司签订阴极铜采购合同，累计金额达21.86亿元	2026-06-29\|8.56\|-1.83\|8.77\|8.80\|8.36\|44570;2026-06-30\|8.48\|-0.93\|8.55\|8.65\|8.36\|35349;2026-07-01\|8.58\|1.18\|8.47\|8.78\|8.42\|46660;2026-07-02\|8.60\|0.23\|8.70\|8.92\|8.54\|48544;2026-07-03\|8.79\|2.21\|8.73\|8.89\|8.63\|44484;2026-07-06\|8.59\|-2.28\|8.89\|9.01\|8.56\|37070;2026-07-07\|8.41\|-2.10\|8.57\|8.73\|8.39\|32735;2026-07-08\|8.29\|-1.43\|8.51\|8.51\|8.20\|29657;2026-07-09\|8.20\|-1.09\|8.33\|8.35\|7.94\|31062;2026-07-10\|8.35\|1.83\|8.11\|8.54\|8.06\|37300;2026-07-13\|8.06\|-3.47\|8.38\|8.38\|8.05\|37385;2026-07-14\|8.36\|3.72\|8.06\|8.38\|7.93\|39548;2026-07-15\|8.28\|-0.96\|8.32\|8.45\|8.22\|23582;2026-07-16\|8.39\|1.33\|8.29\|8.53\|8.20\|26740;2026-07-17\|8.03\|-4.29\|8.39\|8.55\|7.98\|42753;2026-07-20\|7.73\|-3.74\|8.03\|8.25\|7.63\|46009;2026-07-21\|7.62\|-1.42\|7.70\|7.94\|7.11\|63226;2026-07-22\|7.44\|-2.36\|7.50\|7.74\|7.39\|44989;2026-07-23\|7.74\|4.03\|7.36\|7.76\|7.36\|44863;2026-07-24\|7.49\|-3.23\|7.66\|7.71\|7.42\|26483;2026-07-27\|7.89\|5.34\|7.49\|7.93\|7.49\|44849;2026-07-28\|7.90\|0.13\|7.80\|8.06\|7.80\|30651;2026-07-29\|8.03\|1.65\|7.90\|8.08\|7.88\|27192;2026-07-30\|7.91\|-1.49\|8.03\|8.17\|7.82\|28697;2026-07-31\|8.07\|2.02\|7.97\|8.13\|7.97\|27356;2026-08-03\|8.34\|3.35\|8.11\|8.38\|8.01\|35109;2026-08-04\|8.45\|1.32\|8.39\|8.53\|8.31\|31909;2026-08-05\|8.57\|1.42\|8.51\|8.60\|8.42\|30667;2026-08-06\|8.60\|0.35\|8.52\|8.66\|8.42\|26288;2026-08-07\|8.69\|1.05\|8.76\|8.82\|8.47\|48131;2026-08-10\|8.99\|3.45\|8.68\|9.04\|8.61\|45000;2026-08-11\|8.90\|-1.00\|8.98\|9.00\|8.81\|34398;2026-08-12\|9.00\|1.12\|8.88\|9.05\|8.88\|17915;2026-08-13\|8.80\|-2.22\|9.15\|9.15\|8.76\|22380;2026-08-14\|8.86\|0.68\|8.73\|8.90\|8.69\|25979;2026-08-17\|9.06\|2.26\|8.84\|9.07\|8.82\|31371;2026-08-18\|8.92\|-1.55\|9.04\|9.04\|8.82\|30595;2026-08-19\|8.69\|-2.58\|8.92\|8.92\|8.68\|39327;2026-08-20\|8.90\|2.42\|8.86\|8.98\|8.79\|25989;2026-08-21\|9.05\|1.69\|8.93\|9.07\|8.71\|32516;2026-08-24\|9.05\|0.00\|9.02\|9.15\|8.86\|32444;2026-08-25\|9.17\|1.33\|9.00\|9.25\|8.95\|29081;2026-08-26\|10.09\|10.03\|9.24\|10.09\|9.21\|66921;2026-08-27\|10.20\|1.09\|10.50\|10.98\|9.76\|321635;2026-08-28\|9.85\|-3.43\|9.80\|9.95\|9.56\|222629;2026-08-31\|9.65\|-2.03\|9.50\|9.75\|9.41\|139202;2026-09-01\|10.62\|10.05\|10.16\|10.62\|10.16\|220982;2026-09-02\|9.99\|-5.93\|10.16\|10.29\|9.71\|255373;2026-09-03\|9.78\|-2.10\|10.07\|10.12\|9.73\|136672;2026-09-04\|9.73\|-0.51\|9.82\|10.06\|9.62\|104702;2026-09-07\|9.57\|-1.64\|9.62\|9.71\|9.50\|100087;2026-09-08\|10.53\|10.03\|10.22\|10.53\|10.15\|173031;2026-09-09\|11.58\|9.97\|11.58\|11.58\|11.58\|72927;2026-09-10\|12.32\|6.39\|11.40\|12.74\|11.17\|625073;2026-09-11\|11.09\|-9.98\|11.09\|11.09\|11.09\|34514;2026-09-14\|9.98\|-10.01\|9.98\|9.98\|9.98\|62989;2026-09-15\|9.25\|-7.31\|9.99\|10.27\|9.08\|442609;2026-09-16\|9.68\|4.65\|8.91\|9.94\|8.68\|395181;2026-09-17\|9.72\|0.41\|9.62\|9.87\|9.44\|255966;2026-09-18\|10.03\|3.19\|10.00\|10.28\|9.91\|212910;2026-09-21\|10.29\|2.59\|10.03\|10.46\|9.86\|159356;2026-09-22\|10.49\|1.94\|10.40\|10.65\|10.22\|129919;2026-09-23\|10.18\|-2.96\|10.65\|10.80\|10.11\|121897;2026-09-24\|9.88\|-2.95\|10.10\|10.17\|9.86\|92859;2026-09-28\|9.65\|-2.33\|9.80\|10.05\|9.60\|78783;2026-09-29\|9.86\|2.18\|9.69\|9.96\|9.54\|76110;2026-09-30\|9.77\|-0.91\|10.00\|10.03\|9.71\|52219;2026-10-08\|9.71\|-0.61\|9.82\|10.10\|9.65\|62161;2026-10-09\|9.70\|-0.10\|9.70\|9.75\|9.30\|91391;2026-10-12\|9.31\|-4.02\|9.71\|9.75\|9.27\|60020;2026-10-13\|9.42\|1.18\|9.08\|9.50\|8.88\|92620;2026-10-14\|9.19\|-2.44\|9.26\|9.56\|9.16\|68090;2026-10-15\|8.81\|-4.13\|8.94\|9.08\|8.70\|69795;2026-10-16\|8.90\|1.02\|8.96\|9.14\|8.81\|60010;2026-10-19\|8.68\|-2.47\|8.82\|8.84\|8.41\|66612;2026-10-20\|8.76\|0.92\|8.70\|8.85\|8.52\|42178;2026-10-21\|8.76\|0.00\|8.86\|8.94\|8.74\|39590;2026-10-22\|8.48\|-3.20\|8.81\|8.86\|8.46\|45425;2026-10-23\|8.47\|-0.12\|8.29\|8.48\|7.85\|81990;2026-10-26\|8.42\|-0.59\|8.42\|8.56\|8.25\|51357;2026-10-27\|8.16\|-3.09\|8.47\|8.58\|8.13\|47476;2026-10-28\|8.21\|0.61\|8.28\|8.29\|8.07\|37018;2026-10-29\|7.93\|-3.41\|8.13\|8.23\|7.93\|36499;2026-10-30\|7.43\|-6.31\|7.70\|7.94\|7.43\|66603;2026-11-02\|7.55\|1.62\|7.56\|7.63\|7.21\|67168;2026-11-03\|7.51\|-0.53\|7.50\|7.82\|7.43\|56463;2026-11-04\|7.58\|0.93\|7.52\|7.67\|7.27\|81266;2026-11-05\|7.85\|3.56\|7.65\|7.85\|7.55\|63972;2026-11-06\|7.69\|-2.04\|7.61\|7.81\|7.54\|52721
129421	泰国糖产量可能降至1000万吨以下	功能糖+淀粉糖+燃料乙醇行业原因：据广发期货9月3日研报，印度、巴西、泰国等主产区供应担忧升温，ICE原糖创16个月新高，糖价上涨强化代糖替代逻辑。公司原因： 1、据2026年8月28日业绩说明会，公司D-阿洛酮糖榆树5000吨/年生产线已投产，并已向茶饮、咖啡、乳制品、食品饮料等领域头部品牌供货。 2、据2026年8月28日半年报，公司太仓55万吨/年淀粉糖项目预计年内投产，D-阿洛酮糖已实现规模化量产。 3、据2026年8月28日半年报，公司燃料乙醇市场份额保持行业领先，主营业务覆盖食品原料、生物能源和生物新材料。	中粮集团旗下，控股子公司中粮黑龙江酿酒有限公司设计产能5000吨/年，共有“东方春”、“老古”、“忠良工匠”、“百战”、“东北大粮仓”，5个系列共25款白酒产品在全国近18个省均有销售	2026-06-29\|4.36\|-1.58\|4.41\|4.43\|4.29\|248100;2026-06-30\|4.25\|-2.52\|4.34\|4.36\|4.24\|224514;2026-07-01\|4.37\|2.82\|4.26\|4.42\|4.25\|260139;2026-07-02\|4.46\|2.06\|4.36\|4.48\|4.34\|257748;2026-07-03\|4.46\|0.00\|4.45\|4.50\|4.38\|158111;2026-07-06\|4.50\|0.90\|4.46\|4.52\|4.43\|140937;2026-07-07\|4.39\|-2.44\|4.50\|4.50\|4.36\|133914;2026-07-08\|4.42\|0.68\|4.38\|4.46\|4.34\|123663;2026-07-09\|4.37\|-1.13\|4.38\|4.44\|4.34\|131736;2026-07-10\|4.47\|2.29\|4.37\|4.53\|4.30\|174463;2026-07-13\|4.49\|0.45\|4.47\|4.52\|4.43\|195198;2026-07-14\|4.59\|2.23\|4.49\|4.64\|4.47\|238381;2026-07-15\|4.67\|1.74\|4.57\|4.68\|4.51\|181712;2026-07-16\|4.66\|0.43\|4.64\|4.69\|4.56\|187868;2026-07-17\|4.53\|-2.79\|4.66\|4.73\|4.52\|213487;2026-07-20\|4.61\|1.77\|4.54\|4.68\|4.53\|233410;2026-07-21\|4.54\|-1.52\|4.56\|4.66\|4.51\|260575;2026-07-22\|4.57\|0.66\|4.52\|4.58\|4.45\|199976;2026-07-23\|4.65\|1.75\|4.54\|4.67\|4.51\|160781;2026-07-24\|4.48\|-3.66\|4.65\|4.68\|4.47\|171730;2026-07-27\|4.53\|1.12\|4.47\|4.56\|4.45\|140220;2026-07-28\|4.53\|0.00\|4.51\|4.55\|4.47\|124960;2026-07-29\|4.66\|2.87\|4.53\|4.68\|4.51\|214579;2026-07-30\|4.74\|1.72\|4.64\|4.76\|4.63\|195161;2026-07-31\|4.74\|0.00\|4.66\|4.76\|4.66\|171933;2026-08-03\|4.84\|2.11\|4.71\|4.85\|4.71\|155209;2026-08-04\|4.78\|-1.24\|4.86\|4.86\|4.77\|133873;2026-08-05\|4.75\|-0.63\|4.76\|4.78\|4.70\|133517;2026-08-06\|4.74\|-0.21\|4.75\|4.80\|4.65\|196886;2026-08-07\|4.71\|-0.63\|4.75\|4.76\|4.64\|133729;2026-08-10\|4.79\|1.70\|4.71\|4.82\|4.69\|200151;2026-08-11\|4.77\|-0.42\|4.79\|4.80\|4.72\|129093;2026-08-12\|4.79\|0.42\|4.76\|4.81\|4.71\|135710;2026-08-13\|4.71\|-1.67\|4.80\|4.80\|4.67\|168345;2026-08-14\|4.66\|-1.06\|4.71\|4.72\|4.61\|138072;2026-08-17\|4.81\|3.22\|4.72\|4.83\|4.69\|299311;2026-08-18\|5.11\|6.24\|4.80\|5.18\|4.80\|717733;2026-08-19\|4.86\|-4.89\|5.00\|5.05\|4.82\|512509;2026-08-20\|4.85\|-0.21\|4.80\|4.89\|4.70\|371523;2026-08-21\|4.72\|-2.68\|4.80\|4.82\|4.66\|241795;2026-08-24\|4.78\|1.27\|4.71\|4.81\|4.68\|222577;2026-08-25\|4.89\|2.30\|4.77\|4.91\|4.75\|272289;2026-08-26\|4.94\|1.02\|4.86\|4.97\|4.83\|216031;2026-08-27\|5.08\|2.83\|4.94\|5.09\|4.94\|302018;2026-08-28\|5.14\|1.18\|5.05\|5.15\|5.01\|306268;2026-08-31\|4.97\|-3.31\|5.15\|5.17\|4.97\|327677;2026-09-01\|5.22\|5.03\|4.98\|5.34\|4.97\|549062;2026-09-02\|4.96\|-4.98\|5.19\|5.21\|4.94\|404224;2026-09-03\|4.95\|-0.20\|4.97\|5.04\|4.91\|220274;2026-09-04\|5.15\|4.04\|4.96\|5.20\|4.92\|384484;2026-09-07\|5.30\|2.91\|5.19\|5.39\|5.16\|479363;2026-09-08\|5.83\|10.00\|5.33\|5.83\|5.33\|403385;2026-09-09\|6.41\|9.95\|6.31\|6.41\|6.00\|882742;2026-09-10\|6.50\|1.40\|6.84\|7.05\|6.31\|2959656;2026-09-11\|5.88\|-9.54\|5.85\|6.40\|5.85\|2227321;2026-09-14\|5.29\|-10.03\|5.50\|5.59\|5.29\|1514077;2026-09-15\|4.97\|-6.05\|5.23\|5.27\|4.96\|1259307;2026-09-16\|5.01\|0.80\|4.98\|5.07\|4.93\|623980;2026-09-17\|5.21\|3.99\|4.95\|5.26\|4.93\|1041994;2026-09-18\|5.17\|-0.77\|5.10\|5.20\|5.05\|826957;2026-09-21\|5.41\|4.64\|5.16\|5.44\|5.11\|876320;2026-09-22\|5.41\|0.00\|5.42\|5.48\|5.28\|707637;2026-09-23\|5.42\|0.18\|5.36\|5.53\|5.30\|593017;2026-09-24\|5.26\|-2.95\|5.40\|5.46\|5.22\|484260;2026-09-28\|5.09\|-3.23\|5.27\|5.27\|5.02\|350597;2026-09-29\|5.02\|-1.38\|5.03\|5.09\|5.00\|281090;2026-09-30\|5.16\|2.79\|5.05\|5.19\|5.04\|360967;2026-10-08\|5.16\|0.00\|5.25\|5.40\|5.13\|523111;2026-10-09\|5.38\|4.26\|5.20\|5.40\|5.15\|642219;2026-10-12\|5.19\|-3.53\|5.38\|5.49\|5.17\|511733;2026-10-13\|5.25\|1.16\|5.15\|5.29\|5.10\|403755;2026-10-14\|5.16\|-1.71\|5.22\|5.29\|5.11\|277076;2026-10-15\|4.97\|-3.68\|5.08\|5.08\|4.95\|326733;2026-10-16\|5.06\|1.81\|5.04\|5.15\|4.98\|317939;2026-10-19\|4.99\|-1.38\|5.01\|5.06\|4.92\|240124;2026-10-20\|4.94\|-1.00\|4.98\|5.00\|4.87\|230091;2026-10-21\|4.94\|0.00\|4.93\|5.05\|4.92\|205631;2026-10-22\|4.78\|-3.24\|4.93\|4.95\|4.77\|257726;2026-10-23\|4.76\|-0.42\|4.75\|4.77\|4.58\|305116;2026-10-26\|4.89\|2.73\|4.74\|4.90\|4.71\|272460;2026-10-27\|4.78\|-2.25\|4.87\|4.90\|4.78\|203905;2026-10-28\|4.74\|-0.84\|4.78\|4.82\|4.69\|200585;2026-10-29\|4.63\|-2.32\|4.72\|4.74\|4.61\|178245;2026-10-30\|4.55\|-1.73\|4.60\|4.67\|4.54\|202170;2026-11-02\|4.65\|2.20\|4.54\|4.69\|4.54\|234647;2026-11-03\|4.74\|1.94\|4.64\|4.77\|4.61\|187779;2026-11-04\|4.77\|0.63\|4.74\|4.78\|4.68\|219398;2026-11-05\|4.82\|1.05\|4.75\|4.82\|4.73\|192803;2026-11-06\|4.79\|-0.62\|4.72\|4.85\|4.69\|194314
129420	Hugging Face推出AI机器人Microduck大火	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285
129419	7部门印发关于推动商品消费扩容升级的实施意见	商业零售+硬折扣+本地生活行业原因：商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场，推动相关领域消费持续发展壮大。公司原因： 1、据2026年半年报，公司社区超市硬折扣店可比店销售同比提升9.11%，来客数同比提升14.12%，并新增多家折扣店。 2、据2026年半年报，本地生活服务平台“抱抱生活”整合卡券销售、线上到家及线下到店业务，销售同比增长573%，用户同比增长737%。 3、据2026年半年度报告，公司以商业零售为主业，拥有大卖场、社区超市、便利店、购物中心及即时配送等业态，位列2026年中国超市TOP100第10名。	以商业零售为主业的大型连锁企业	2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915;2026-09-14\|7.50\|-7.75\|8.13\|8.38\|7.41\|2389098;2026-09-15\|6.75\|-10.00\|7.12\|7.21\|6.75\|863742;2026-09-16\|6.27\|-7.11\|6.18\|6.45\|6.18\|1846011;2026-09-17\|6.40\|2.07\|6.20\|6.58\|6.10\|1667505;2026-09-18\|6.60\|3.12\|6.21\|6.75\|6.21\|1639343;2026-09-21\|6.83\|3.48\|6.57\|6.85\|6.52\|1221284;2026-09-22\|6.75\|-1.17\|6.79\|6.87\|6.64\|1079147;2026-09-23\|6.52\|-3.41\|6.73\|6.75\|6.50\|710034;2026-09-24\|6.39\|-1.99\|6.62\|6.71\|6.37\|652386;2026-09-28\|6.18\|-3.29\|6.37\|6.40\|6.11\|497462;2026-09-29\|6.10\|-1.29\|6.18\|6.23\|6.08\|435755;2026-09-30\|6.15\|0.82\|6.29\|6.30\|5.98\|516011;2026-10-08\|6.16\|0.16\|6.17\|6.29\|6.06\|490358;2026-10-09\|6.62\|7.47\|6.16\|6.70\|6.09\|1455589;2026-10-12\|6.28\|-5.14\|6.83\|7.03\|6.24\|1313638;2026-10-13\|6.63\|5.57\|6.19\|6.76\|6.02\|1431082;2026-10-14\|6.33\|-4.52\|6.58\|6.67\|6.27\|1091620;2026-10-15\|6.05\|-4.42\|6.16\|6.47\|6.05\|769437;2026-10-16\|5.96\|-1.49\|6.14\|6.29\|5.88\|730116;2026-10-19\|5.71\|-4.19\|5.85\|5.87\|5.63\|556601;2026-10-20\|5.86\|2.63\|5.73\|5.93\|5.70\|506430;2026-10-21\|5.97\|1.88\|5.86\|6.07\|5.86\|503114;2026-10-22\|5.72\|-4.19\|5.98\|5.99\|5.70\|446020;2026-10-23\|5.96\|4.20\|5.63\|6.27\|5.54\|965669;2026-10-26\|5.99\|0.50\|5.99\|6.24\|5.90\|765246;2026-10-27\|6.33\|5.68\|5.90\|6.42\|5.87\|1277173;2026-10-28\|5.95\|-6.00\|6.11\|6.12\|5.80\|1114507;2026-10-29\|5.61\|-5.71\|5.83\|5.96\|5.61\|759931;2026-10-30\|5.28\|-5.88\|5.51\|5.61\|5.27\|663373;2026-11-02\|5.50\|4.17\|5.29\|5.56\|5.13\|624938;2026-11-03\|5.50\|0.00\|5.45\|5.67\|5.45\|593106;2026-11-04\|5.54\|0.73\|5.52\|5.57\|5.36\|544138;2026-11-05\|5.70\|2.89\|5.52\|5.73\|5.50\|622019;2026-11-06\|5.51\|-3.33\|5.53\|5.66\|5.50\|427949
129418		PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072;2026-09-09\|16.81\|-1.47\|17.74\|17.97\|16.59\|1845326;2026-09-10\|16.73\|-0.48\|17.01\|17.25\|16.47\|1517917;2026-09-11\|17.08\|2.09\|16.07\|17.88\|16.00\|1867370;2026-09-14\|18.79\|10.01\|16.15\|18.79\|16.13\|1487234;2026-09-15\|18.60\|-1.01\|18.78\|19.79\|18.41\|2055970;2026-09-16\|19.65\|5.65\|18.60\|20.00\|18.60\|1849575;2026-09-17\|20.48\|4.22\|19.64\|21.60\|19.10\|1814217;2026-09-18\|19.89\|-2.88\|20.29\|20.49\|18.78\|1590904;2026-09-21\|19.46\|-2.16\|19.35\|19.89\|19.01\|1338969;2026-09-22\|18.88\|-2.98\|19.66\|19.68\|18.68\|1138150;2026-09-23\|18.60\|-1.48\|18.87\|19.27\|18.30\|846029;2026-09-24\|19.22\|3.33\|18.68\|20.00\|18.68\|1732701;2026-09-28\|17.30\|-9.99\|18.39\|18.98\|17.30\|1107770;2026-09-29\|17.90\|3.47\|16.69\|18.30\|16.68\|1026353;2026-09-30\|16.88\|-5.70\|18.01\|18.02\|16.85\|757147;2026-10-08\|16.40\|-2.84\|16.96\|17.47\|16.23\|581452;2026-10-09\|15.71\|-4.21\|16.01\|16.15\|14.79\|715465;2026-10-12\|14.94\|-4.90\|15.56\|15.65\|14.92\|433775;2026-10-13\|16.43\|9.97\|14.50\|16.43\|14.06\|820669;2026-10-14\|16.55\|0.73\|17.15\|17.49\|16.38\|1352494;2026-10-15\|16.08\|-2.84\|16.49\|17.07\|15.68\|1202937;2026-10-16\|15.39\|-4.29\|16.11\|16.40\|15.20\|898072;2026-10-19\|15.47\|0.52\|15.26\|15.69\|14.10\|749937;2026-10-20\|15.55\|0.52\|15.38\|16.17\|14.94\|734643;2026-10-21\|15.38\|-1.09\|15.70\|15.82\|15.17\|556328;2026-10-22\|14.53\|-5.53\|15.37\|15.51\|14.45\|544197;2026-10-23\|13.77\|-5.23\|13.08\|13.88\|13.08\|882573;2026-10-26\|12.94\|-6.03\|13.36\|13.50\|12.91\|596009;2026-10-27\|12.37\|-4.40\|13.17\|13.28\|12.36\|396111;2026-10-28\|12.80\|3.48\|12.74\|12.97\|12.40\|496205;2026-10-29\|11.89\|-7.11\|12.65\|12.78\|11.80\|442605;2026-10-30\|11.66\|-1.93\|11.46\|12.55\|11.16\|634716;2026-11-02\|12.05\|3.34\|11.86\|12.40\|11.38\|582872;2026-11-03\|11.53\|-4.32\|11.86\|12.38\|11.46\|523908;2026-11-04\|12.05\|4.51\|11.61\|12.13\|11.07\|688141;2026-11-05\|12.29\|1.99\|11.70\|12.50\|11.70\|667897;2026-11-06\|11.82\|-3.82\|11.75\|12.07\|11.41\|426475
129417	7部门印发关于推动商品消费扩容升级的实施意见	AI文旅+低空经济+景区旅游行业原因： 1、据中金公司9月4日研报，中秋、国庆间隔仅3天，部分地区形成“请3休13”，平台热门城市酒店提前预订量同比增长近四成，长假出游预期升温。 2、据国金证券9月5日研报，暑期后酒店入住率和ADR企稳，26W34全国酒店RevPAR同比增长7.7%，行业经营数据持续修复。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司提出发展AI文旅、低空经济，推进旅游与科技融合，打造AI互动等联名产品，并探索漓江“水陆山空”游览体系。 2、据2026年半年度报告，公司主营游船客运、景区旅游、酒店等业务，拥有两江四湖、银子岩等核心旅游资源及漓江星级游船41艘。 3、据2026年半年度报告，公司上半年营业收入2.01亿元，同比增长2.17%；营业利润958.38万元，同比增长27%。	公司主营为游船客运、景区旅游业务	2026-06-29\|5.27\|0.19\|5.23\|5.32\|5.08\|110287;2026-06-30\|5.22\|-0.95\|5.25\|5.34\|5.17\|97979;2026-07-01\|5.38\|3.07\|5.25\|5.43\|5.18\|137480;2026-07-02\|5.40\|0.37\|5.38\|5.57\|5.38\|105872;2026-07-03\|5.54\|2.59\|5.40\|5.58\|5.38\|103273;2026-07-06\|5.48\|-1.08\|5.55\|5.62\|5.44\|84575;2026-07-07\|5.33\|-2.74\|5.48\|5.48\|5.32\|81727;2026-07-08\|5.39\|1.13\|5.45\|5.49\|5.30\|100628;2026-07-09\|5.29\|-1.86\|5.28\|5.39\|5.19\|89951;2026-07-10\|5.38\|1.70\|5.26\|5.47\|5.18\|147082;2026-07-13\|5.24\|-2.60\|5.37\|5.41\|5.23\|92661;2026-07-14\|5.36\|2.29\|5.25\|5.38\|5.20\|86453;2026-07-15\|5.52\|2.99\|5.37\|5.58\|5.34\|125358;2026-07-16\|5.62\|1.81\|5.53\|5.68\|5.47\|103611;2026-07-17\|5.53\|-1.60\|5.62\|5.73\|5.45\|122854;2026-07-20\|5.48\|-0.90\|5.50\|5.64\|5.43\|118575;2026-07-21\|5.42\|-1.09\|5.48\|5.52\|5.33\|111417;2026-07-22\|5.52\|1.84\|5.41\|5.57\|5.34\|103245;2026-07-23\|5.71\|3.44\|5.48\|5.72\|5.46\|120631;2026-07-24\|5.51\|-3.50\|5.67\|5.75\|5.50\|101862;2026-07-27\|5.70\|3.45\|5.50\|5.70\|5.49\|100283;2026-07-28\|5.79\|1.58\|5.70\|5.80\|5.66\|116410;2026-07-29\|5.80\|0.17\|5.78\|5.90\|5.77\|127220;2026-07-30\|5.84\|0.69\|5.79\|6.00\|5.76\|157498;2026-07-31\|5.89\|0.86\|5.70\|5.92\|5.69\|107338;2026-08-03\|6.01\|2.04\|5.90\|6.02\|5.87\|96237;2026-08-04\|6.01\|0.00\|6.00\|6.03\|5.93\|73239;2026-08-05\|6.08\|1.16\|6.01\|6.14\|6.00\|96339;2026-08-06\|6.05\|-0.49\|6.10\|6.12\|5.98\|74243;2026-08-07\|6.01\|-0.66\|6.05\|6.05\|5.92\|68717;2026-08-10\|6.17\|2.66\|6.01\|6.17\|5.99\|84476;2026-08-11\|6.13\|-0.65\|6.17\|6.21\|6.09\|78445;2026-08-12\|6.19\|0.98\|6.15\|6.25\|6.12\|71216;2026-08-13\|6.13\|-0.97\|6.18\|6.24\|6.12\|73098;2026-08-14\|6.07\|-0.98\|6.13\|6.16\|6.01\|80665;2026-08-17\|6.09\|0.33\|6.05\|6.11\|5.99\|47076;2026-08-18\|6.12\|0.49\|6.08\|6.13\|6.05\|56339;2026-08-19\|5.99\|-2.12\|6.09\|6.10\|5.97\|74737;2026-08-20\|6.14\|2.50\|6.03\|6.15\|6.00\|80502;2026-08-21\|6.11\|-0.49\|6.09\|6.15\|6.03\|64609;2026-08-24\|6.10\|-0.16\|6.12\|6.19\|6.07\|64077;2026-08-25\|6.21\|1.80\|6.09\|6.23\|6.09\|69502;2026-08-26\|6.18\|-0.48\|6.19\|6.27\|6.18\|67253;2026-08-27\|6.12\|-0.97\|6.14\|6.18\|6.09\|88686;2026-08-28\|6.16\|0.65\|6.09\|6.20\|6.09\|70456;2026-08-31\|6.32\|2.60\|6.15\|6.34\|6.15\|141010;2026-09-01\|6.42\|1.58\|6.31\|6.42\|6.29\|103615;2026-09-02\|6.55\|2.02\|6.44\|6.75\|6.29\|313407;2026-09-03\|6.45\|-1.53\|6.66\|6.87\|6.42\|312929;2026-09-04\|6.62\|2.64\|6.44\|6.73\|6.36\|286581;2026-09-07\|7.28\|9.97\|6.62\|7.28\|6.56\|592671;2026-09-08\|8.01\|10.03\|8.00\|8.01\|8.00\|255502;2026-09-09\|8.81\|9.99\|8.24\|8.81\|7.61\|1219150;2026-09-10\|9.69\|9.99\|9.69\|9.69\|9.13\|808408;2026-09-11\|9.87\|1.86\|10.00\|10.66\|9.35\|1645840;2026-09-14\|10.86\|10.03\|10.33\|10.86\|10.31\|1578457;2026-09-15\|9.77\|-10.04\|11.56\|11.60\|9.77\|700732;2026-09-16\|8.79\|-10.03\|8.79\|8.79\|8.79\|159815;2026-09-17\|7.97\|-9.33\|8.17\|8.66\|7.91\|1649797;2026-09-18\|8.36\|4.89\|7.52\|8.68\|7.52\|1528791;2026-09-21\|8.39\|0.36\|8.42\|8.66\|7.97\|1217130;2026-09-22\|8.40\|0.12\|8.46\|8.60\|8.19\|1022923;2026-09-23\|8.79\|4.64\|8.42\|9.07\|8.21\|1426975;2026-09-24\|7.91\|-10.01\|8.47\|8.47\|7.91\|745180;2026-09-28\|7.12\|-9.99\|7.61\|7.70\|7.12\|665841;2026-09-29\|7.27\|2.11\|7.10\|7.45\|7.07\|836380;2026-09-30\|7.08\|-2.61\|7.27\|7.33\|7.05\|620327;2026-10-08\|7.01\|-0.99\|7.09\|7.23\|6.96\|385278;2026-10-09\|7.14\|1.85\|7.00\|7.16\|6.74\|367426;2026-10-12\|6.79\|-4.90\|7.06\|7.20\|6.79\|280360;2026-10-13\|7.08\|4.27\|6.71\|7.08\|6.61\|337479;2026-10-14\|6.83\|-3.53\|7.06\|7.10\|6.81\|230775;2026-10-15\|6.63\|-2.93\|6.70\|6.82\|6.60\|217462;2026-10-16\|6.52\|-1.66\|6.77\|6.78\|6.46\|222983;2026-10-19\|6.40\|-1.84\|6.50\|6.51\|6.28\|260247;2026-10-20\|6.38\|-0.31\|6.43\|6.46\|6.31\|194174;2026-10-21\|6.42\|0.63\|6.49\|6.54\|6.35\|184698;2026-10-22\|6.14\|-4.36\|6.41\|6.47\|6.14\|162418;2026-10-23\|6.06\|-1.30\|6.14\|6.15\|5.73\|255006;2026-10-26\|6.02\|-0.66\|6.01\|6.11\|5.96\|149566;2026-10-27\|5.95\|-1.16\|6.07\|6.14\|5.94\|140045;2026-10-28\|5.95\|0.00\|6.00\|6.01\|5.83\|141956;2026-10-29\|5.83\|-2.02\|5.97\|6.00\|5.82\|124311;2026-10-30\|5.73\|-1.72\|5.73\|5.96\|5.71\|166002;2026-11-02\|6.00\|4.71\|5.80\|6.00\|5.65\|196828;2026-11-03\|5.96\|-0.67\|5.97\|6.16\|5.90\|165482;2026-11-04\|6.03\|1.17\|5.98\|6.10\|5.83\|174700;2026-11-05\|6.30\|4.48\|6.01\|6.33\|5.99\|249688;2026-11-06\|6.14\|-2.54\|6.12\|6.24\|6.10\|184107
129416	国家版权局印发《版权工作“十五五”规划》	AI应用+数字文创+成都国资 1、据2026年7月20日互动易，公司每经科技核心ToB产品“雨燕智宣”已签约多家金融、政务及品牌客户，持续推进产品迭代与市场拓展。 2、据2026年8月27日半年度报告，公司数字文创业务涵盖游戏研运和文化产权交易，“全民主公”IP系列产品全球总流水达50亿元，并已构建海外研发、运营、发行体系。 3、据2026年6月18日公告，成都传媒产业集团完成国有股份无偿划转，合计持有公司35.59%股份，成为公司控股股东，公司实际控制人仍为成都市国有资产监督管理委员会。	公司旗下每经科技2026年重点推广新增的AI舆情和GEO服务等产品线，核心产品雨燕智宣已接入通义千问大模型并入驻阿里云百炼平台，客户覆盖金融、政府、上市公司及媒体领域	2026-06-29\|3.68\|-0.54\|3.68\|3.73\|3.60\|211046;2026-06-30\|3.70\|0.54\|3.73\|3.81\|3.67\|169492;2026-07-01\|3.85\|4.05\|3.71\|3.88\|3.70\|230480;2026-07-02\|3.79\|-1.56\|3.85\|3.95\|3.78\|223438;2026-07-03\|3.82\|0.79\|3.79\|3.85\|3.76\|159015;2026-07-06\|3.77\|-1.31\|3.82\|3.89\|3.77\|148922;2026-07-07\|3.67\|-2.65\|3.77\|3.79\|3.66\|139228;2026-07-08\|3.68\|0.27\|3.66\|3.71\|3.62\|118417;2026-07-09\|3.72\|1.09\|3.72\|3.78\|3.64\|171154;2026-07-10\|3.90\|4.84\|3.71\|4.01\|3.66\|329568;2026-07-13\|3.71\|-4.87\|3.91\|3.94\|3.69\|273175;2026-07-14\|3.76\|1.35\|3.71\|3.77\|3.64\|154408;2026-07-15\|3.80\|1.06\|3.69\|3.83\|3.65\|226037;2026-07-16\|3.94\|3.68\|3.85\|4.05\|3.79\|380506;2026-07-17\|3.70\|-6.09\|3.90\|4.00\|3.68\|334896;2026-07-20\|3.74\|1.08\|3.71\|3.94\|3.66\|281155;2026-07-21\|3.72\|-0.53\|3.72\|3.75\|3.60\|276664;2026-07-22\|3.63\|-2.42\|3.69\|3.72\|3.61\|164067;2026-07-23\|3.70\|1.93\|3.63\|3.71\|3.58\|186177;2026-07-24\|3.55\|-4.05\|3.65\|3.67\|3.55\|165281;2026-07-27\|3.68\|3.66\|3.56\|3.70\|3.53\|216545;2026-07-28\|3.71\|0.82\|3.60\|3.77\|3.60\|199219;2026-07-29\|3.80\|2.43\|3.71\|3.84\|3.71\|249613;2026-07-30\|3.76\|-1.05\|3.78\|3.89\|3.75\|235625;2026-07-31\|3.96\|5.32\|3.78\|4.03\|3.78\|355334;2026-08-03\|3.98\|0.51\|3.96\|4.01\|3.93\|210950;2026-08-04\|4.08\|2.51\|3.97\|4.09\|3.97\|243306;2026-08-05\|4.14\|1.47\|4.05\|4.20\|4.05\|280796;2026-08-06\|4.07\|-1.69\|4.12\|4.18\|4.04\|222892;2026-08-07\|3.99\|-1.97\|4.09\|4.10\|3.89\|253037;2026-08-10\|4.05\|1.50\|4.00\|4.06\|3.94\|151412;2026-08-11\|4.00\|-1.23\|4.02\|4.06\|3.97\|121395;2026-08-12\|4.08\|2.00\|3.99\|4.12\|3.99\|174838;2026-08-13\|4.03\|-1.23\|4.08\|4.18\|4.03\|222171;2026-08-14\|3.98\|-1.24\|4.03\|4.06\|3.91\|177985;2026-08-17\|3.97\|-0.25\|4.00\|4.00\|3.90\|148981;2026-08-18\|3.92\|-1.26\|3.98\|3.98\|3.87\|163139;2026-08-19\|3.78\|-3.57\|3.88\|3.90\|3.77\|133763;2026-08-20\|3.85\|1.85\|3.79\|3.87\|3.79\|125885;2026-08-21\|3.83\|-0.52\|3.82\|3.84\|3.76\|100518;2026-08-24\|3.78\|-1.31\|3.85\|3.86\|3.74\|120591;2026-08-25\|3.89\|2.91\|3.73\|3.90\|3.73\|129420;2026-08-26\|3.90\|0.26\|3.87\|3.93\|3.86\|114124;2026-08-27\|3.92\|0.51\|3.87\|3.94\|3.86\|148319;2026-08-28\|3.94\|0.51\|3.92\|3.98\|3.90\|110859;2026-08-31\|4.05\|2.79\|3.93\|4.05\|3.91\|198912;2026-09-01\|4.13\|1.98\|4.05\|4.18\|4.03\|248099;2026-09-02\|4.10\|-0.73\|4.11\|4.15\|4.06\|198795;2026-09-03\|4.04\|-1.46\|4.15\|4.20\|4.03\|178321;2026-09-04\|4.11\|1.73\|4.05\|4.19\|4.05\|230988;2026-09-07\|4.16\|1.22\|4.14\|4.18\|4.09\|198105;2026-09-08\|4.58\|10.10\|4.58\|4.58\|4.58\|147054;2026-09-09\|4.70\|2.62\|4.78\|5.02\|4.42\|1418237;2026-09-10\|4.72\|0.43\|4.60\|4.80\|4.42\|1033664;2026-09-11\|4.78\|1.27\|4.65\|4.98\|4.62\|1070455;2026-09-14\|4.83\|1.05\|4.78\|5.10\|4.66\|896278;2026-09-15\|4.85\|0.41\|4.83\|4.95\|4.65\|903881;2026-09-16\|4.99\|2.89\|4.75\|5.05\|4.65\|1031137;2026-09-17\|4.92\|-1.40\|4.95\|5.19\|4.85\|1083009;2026-09-18\|5.08\|3.25\|4.85\|5.13\|4.85\|1024496;2026-09-21\|4.90\|-3.54\|5.19\|5.29\|4.73\|1131575;2026-09-22\|4.83\|-1.43\|4.90\|5.30\|4.70\|1036755;2026-09-23\|4.41\|-8.70\|4.78\|4.80\|4.37\|981174;2026-09-24\|4.26\|-3.40\|4.35\|4.43\|4.24\|452163;2026-09-28\|4.08\|-4.23\|4.24\|4.28\|4.04\|321678;2026-09-29\|4.18\|2.45\|4.07\|4.22\|4.06\|498391;2026-09-30\|4.06\|-2.87\|4.20\|4.26\|4.06\|372047;2026-10-08\|4.11\|1.23\|4.11\|4.17\|4.06\|264413;2026-10-09\|4.34\|5.60\|4.10\|4.40\|3.95\|662365;2026-10-12\|4.36\|0.46\|4.32\|4.52\|4.31\|494694;2026-10-13\|4.39\|0.69\|4.31\|4.44\|4.21\|402532;2026-10-14\|4.35\|-0.91\|4.34\|4.48\|4.26\|377878;2026-10-15\|4.26\|-2.07\|4.24\|4.42\|4.22\|364551;2026-10-16\|4.23\|-0.70\|4.34\|4.49\|4.17\|446069;2026-10-19\|4.07\|-3.78\|4.13\|4.20\|4.00\|360814;2026-10-20\|4.05\|-0.49\|4.05\|4.13\|4.00\|296323;2026-10-21\|4.17\|2.96\|4.05\|4.31\|4.05\|523854;2026-10-22\|3.82\|-8.39\|4.17\|4.18\|3.81\|591170;2026-10-23\|3.90\|2.09\|3.78\|3.92\|3.55\|534038;2026-10-26\|3.96\|1.54\|3.84\|4.02\|3.78\|380140;2026-10-27\|3.82\|-3.54\|3.95\|4.01\|3.81\|252156;2026-10-28\|3.87\|1.31\|3.84\|3.91\|3.76\|216566;2026-10-29\|3.81\|-1.55\|3.86\|3.91\|3.79\|236433;2026-10-30\|3.64\|-4.46\|3.75\|3.81\|3.63\|282762;2026-11-02\|3.89\|6.87\|3.64\|3.91\|3.55\|378331;2026-11-03\|3.88\|-0.26\|3.84\|3.99\|3.83\|252263;2026-11-04\|3.96\|2.06\|3.85\|3.97\|3.83\|292260;2026-11-05\|4.09\|3.28\|3.92\|4.09\|3.92\|372876;2026-11-06\|4.10\|0.24\|3.98\|4.18\|3.97\|386067
129415	泰国糖产量可能降至1000万吨以下	粮食概念+玉米制种+甘肃国资行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月18日同花顺快讯，粮食概念板块短线冲高，金健米业涨停，农发种业等跟涨。公司是集农作物种植、农产品加工、农资服务为一体的大型现代农业企业集团，主要产品包括玉米、马铃薯、优质牧草等。 2、据2026年5月19日业绩说明会，制种产业是公司的主导产业之一，目前已建成7个核心育种站，自有品种覆盖全国玉米主产区，未来将形成以玉米制种为主导的多元化制种产业格局。 3、据2025年年报，公司控股股东为甘肃省农垦集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	我国当前最大规模的农艺种植基地；公司主营啤酒花、苜蓿牧草、马铃薯、制种玉米、大麦、食葵、果蔬等作物规模化种植	2026-06-29\|3.07\|-2.54\|3.11\|3.15\|2.98\|858052;2026-06-30\|2.96\|-3.58\|3.05\|3.05\|2.92\|840021;2026-07-01\|3.14\|6.08\|2.96\|3.24\|2.94\|1306202;2026-07-02\|3.13\|-0.32\|3.11\|3.28\|3.10\|1183816;2026-07-03\|3.12\|-0.32\|3.12\|3.22\|3.09\|881212;2026-07-06\|3.04\|-2.56\|3.11\|3.19\|3.02\|746110;2026-07-07\|2.90\|-4.61\|3.04\|3.04\|2.89\|722910;2026-07-08\|2.86\|-1.38\|2.90\|2.91\|2.80\|692594;2026-07-09\|2.88\|0.70\|2.85\|2.90\|2.79\|680093;2026-07-10\|2.92\|1.39\|2.86\|2.99\|2.83\|737603;2026-07-13\|2.82\|-3.42\|2.94\|2.95\|2.80\|752003;2026-07-14\|2.90\|2.84\|2.80\|2.90\|2.79\|740773;2026-07-15\|2.94\|1.38\|2.89\|2.99\|2.86\|720544;2026-07-16\|2.96\|0.68\|2.92\|3.00\|2.91\|685204;2026-07-17\|2.82\|-4.73\|2.94\|2.98\|2.80\|772717;2026-07-20\|2.91\|3.19\|2.85\|3.01\|2.83\|1176332;2026-07-21\|2.86\|-1.72\|2.91\|2.92\|2.74\|997714;2026-07-22\|2.90\|1.40\|2.83\|2.91\|2.81\|722767;2026-07-23\|2.98\|2.76\|2.90\|2.99\|2.87\|765486;2026-07-24\|2.87\|-3.69\|2.95\|2.99\|2.86\|574345;2026-07-27\|2.98\|3.83\|2.86\|3.00\|2.84\|679482;2026-07-28\|3.00\|0.67\|2.97\|3.05\|2.96\|568666;2026-07-29\|3.02\|0.67\|2.96\|3.05\|2.96\|636250;2026-07-30\|2.96\|-1.99\|3.01\|3.07\|2.96\|724351;2026-07-31\|3.02\|2.03\|2.98\|3.03\|2.96\|529406;2026-08-03\|3.14\|3.97\|3.02\|3.15\|3.01\|711147;2026-08-04\|3.13\|-0.32\|3.13\|3.17\|3.09\|445493;2026-08-05\|3.14\|0.32\|3.12\|3.18\|3.09\|563297;2026-08-06\|3.19\|1.59\|3.16\|3.22\|3.10\|1158894;2026-08-07\|3.15\|-1.25\|3.17\|3.18\|3.07\|842513;2026-08-10\|3.26\|3.49\|3.15\|3.28\|3.13\|962948;2026-08-11\|3.16\|-3.07\|3.24\|3.24\|3.15\|623867;2026-08-12\|3.19\|0.95\|3.14\|3.20\|3.14\|456626;2026-08-13\|3.17\|-0.63\|3.19\|3.23\|3.16\|628540;2026-08-14\|3.13\|-1.26\|3.17\|3.18\|3.07\|568743;2026-08-17\|3.24\|3.51\|3.12\|3.27\|3.12\|981809;2026-08-18\|3.56\|9.88\|3.26\|3.56\|3.24\|852035;2026-08-19\|3.49\|-1.97\|3.70\|3.91\|3.43\|3515783;2026-08-20\|3.41\|-2.29\|3.36\|3.51\|3.23\|2455798;2026-08-21\|3.30\|-3.23\|3.38\|3.39\|3.20\|1464586;2026-08-24\|3.27\|-0.91\|3.30\|3.35\|3.21\|1271695;2026-08-25\|3.37\|3.06\|3.23\|3.42\|3.22\|1411296;2026-08-26\|3.44\|2.08\|3.32\|3.51\|3.31\|1365780;2026-08-27\|3.78\|9.88\|3.48\|3.78\|3.48\|1499243;2026-08-28\|3.81\|0.79\|3.77\|3.88\|3.64\|2832661;2026-08-31\|3.70\|-2.89\|3.85\|3.95\|3.69\|2334469;2026-09-01\|3.92\|5.95\|3.68\|4.06\|3.66\|3113096;2026-09-02\|3.60\|-8.16\|3.88\|3.88\|3.57\|2205884;2026-09-03\|3.96\|10.00\|3.64\|3.96\|3.58\|1882434;2026-09-04\|4.36\|10.10\|4.00\|4.36\|3.82\|2275598;2026-09-07\|4.80\|10.09\|4.80\|4.80\|4.80\|211736;2026-09-08\|5.28\|10.00\|5.28\|5.28\|5.28\|168472;2026-09-09\|5.71\|8.14\|5.78\|5.81\|5.55\|7894796;2026-09-10\|5.25\|-8.06\|5.80\|6.00\|5.14\|6210218;2026-09-11\|4.73\|-9.90\|5.01\|5.30\|4.73\|4197957;2026-09-14\|4.26\|-9.94\|4.49\|4.60\|4.26\|4141085;2026-09-15\|3.93\|-7.75\|4.19\|4.25\|3.90\|4124482;2026-09-16\|3.96\|0.76\|3.92\|4.01\|3.85\|2598530;2026-09-17\|4.23\|6.82\|3.91\|4.28\|3.85\|4208782;2026-09-18\|4.16\|-1.65\|4.01\|4.24\|4.00\|3225489;2026-09-21\|4.37\|5.05\|4.12\|4.43\|4.10\|2927455;2026-09-22\|4.41\|0.92\|4.30\|4.58\|4.26\|2779093;2026-09-23\|4.27\|-3.17\|4.39\|4.40\|4.21\|1727671;2026-09-24\|4.13\|-3.28\|4.32\|4.43\|4.12\|1477125;2026-09-28\|3.91\|-5.33\|4.19\|4.26\|3.90\|1431023;2026-09-29\|3.87\|-1.02\|3.88\|3.94\|3.84\|1068259;2026-09-30\|3.97\|2.58\|3.90\|4.04\|3.89\|1418284;2026-10-08\|3.97\|0.00\|3.95\|4.12\|3.93\|1360899;2026-10-09\|4.24\|6.80\|4.00\|4.29\|3.90\|2781424;2026-10-12\|4.03\|-4.95\|4.25\|4.43\|4.01\|2523499;2026-10-13\|4.06\|0.74\|3.96\|4.18\|3.85\|1901352;2026-10-14\|3.89\|-4.19\|4.04\|4.12\|3.88\|1450341;2026-10-15\|3.68\|-5.40\|3.83\|3.84\|3.65\|1364845;2026-10-16\|3.74\|1.63\|3.71\|3.84\|3.71\|1329872;2026-10-19\|3.50\|-6.42\|3.75\|3.75\|3.44\|1260206;2026-10-20\|3.51\|0.29\|3.50\|3.56\|3.47\|793053;2026-10-21\|3.56\|1.42\|3.50\|3.68\|3.50\|1123030;2026-10-22\|3.37\|-5.34\|3.55\|3.62\|3.36\|860305;2026-10-23\|3.36\|-0.30\|3.30\|3.38\|3.16\|1064805;2026-10-26\|3.33\|-0.89\|3.35\|3.37\|3.27\|729248;2026-10-27\|3.23\|-3.00\|3.33\|3.39\|3.22\|630704;2026-10-28\|3.21\|-0.62\|3.27\|3.28\|3.18\|658740;2026-10-29\|3.13\|-2.49\|3.20\|3.23\|3.13\|554616;2026-10-30\|3.07\|-1.92\|3.09\|3.19\|3.04\|728585;2026-11-02\|3.13\|1.95\|3.09\|3.14\|3.01\|789435;2026-11-03\|3.12\|-0.32\|3.11\|3.21\|3.08\|766286;2026-11-04\|3.21\|2.88\|3.12\|3.22\|3.09\|1141994;2026-11-05\|3.27\|1.87\|3.18\|3.29\|3.17\|995591;2026-11-06\|3.29\|0.61\|3.20\|3.40\|3.20\|2071517
129414	华为时隔六年再次发布高性能芯片	高纯四氯化硅涨价+光纤材料+存储芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据上证报2026年6月23日报道，受下游光纤预制棒需求增加拉动，高纯四氯化硅景气度上行，2025年底光纤用9N级高纯四氯化硅长协参考价约2.5万元/吨，今年一季度上行至约4.5万元/吨，阶段性价格涨幅约80%。 2、据2026年5月21日投资者关系活动记录表，公司高纯四氯化硅产能合计3万吨/年，自2025年第四季度开始销量上升，目前基本满负荷运行，下游主要应用于光纤预制棒；据上证报2026年6月23日报道，公司是国内高纯四氯化硅龙头，已实现PCVD芯棒工艺规模化供应，9N级产品销往欧洲市场。 3、据2026年5月21日股票交易风险提示公告，公司电子特气产品应用于存储芯片等领域，但存储芯片相关收入占公司营业收入比重不足1%。	1、商务部对原产于日本的进口二氯二氢硅实施临时反倾销措施，唐山三孚电子材料曾代表国内产业提起调查申请； 2、公司电子特气产品应用于存储芯片等领域	2026-06-29\|74.98\|-1.09\|76.49\|81.82\|70.31\|487045;2026-06-30\|71.65\|-4.44\|73.91\|73.97\|67.60\|371505;2026-07-01\|73.81\|3.01\|70.98\|74.36\|69.21\|348813;2026-07-02\|69.93\|-5.26\|68.88\|74.47\|66.43\|293104;2026-07-03\|64.80\|-7.34\|67.99\|68.97\|63.85\|269201;2026-07-06\|60.71\|-6.31\|66.00\|66.66\|60.44\|206972;2026-07-07\|57.88\|-4.66\|60.69\|61.45\|56.80\|171210;2026-07-08\|53.43\|-7.69\|57.88\|59.19\|53.00\|164821;2026-07-09\|55.92\|4.66\|54.50\|55.92\|52.03\|190067;2026-07-10\|52.79\|-5.60\|56.51\|58.99\|52.79\|220085;2026-07-13\|48.00\|-9.07\|51.00\|53.55\|47.72\|192350;2026-07-14\|50.25\|4.69\|48.66\|50.50\|47.06\|149451;2026-07-15\|49.24\|-2.01\|51.02\|51.56\|48.91\|118432;2026-07-16\|45.41\|-7.78\|48.05\|48.77\|44.78\|138044;2026-07-17\|42.62\|-6.14\|45.41\|45.68\|41.87\|143236;2026-07-20\|40.88\|-4.08\|45.00\|46.88\|39.07\|353039;2026-07-21\|43.02\|5.23\|41.70\|43.15\|36.79\|321838;2026-07-22\|41.65\|-3.18\|41.66\|43.79\|41.17\|220814;2026-07-23\|41.28\|-0.89\|42.00\|44.02\|40.88\|148137;2026-07-24\|40.00\|-3.10\|40.31\|41.60\|39.50\|133984;2026-07-27\|41.57\|3.92\|40.00\|41.99\|39.17\|124436;2026-07-28\|39.36\|-5.32\|41.13\|42.18\|39.05\|110449;2026-07-29\|38.00\|-3.46\|39.05\|39.36\|36.36\|154268;2026-07-30\|35.30\|-7.11\|37.75\|38.23\|34.47\|136718;2026-07-31\|35.65\|0.99\|37.90\|38.43\|35.59\|147424;2026-08-03\|33.99\|-4.66\|35.00\|35.83\|33.79\|127782;2026-08-04\|37.39\|10.00\|34.37\|37.39\|34.10\|140905;2026-08-05\|39.80\|6.45\|37.39\|40.28\|36.67\|222773;2026-08-06\|41.33\|3.84\|39.05\|41.65\|39.01\|183093;2026-08-07\|43.11\|4.31\|41.80\|43.53\|40.66\|189375;2026-08-10\|42.92\|-0.44\|43.24\|44.05\|41.88\|143272;2026-08-11\|42.54\|-0.89\|42.00\|43.50\|41.80\|106038;2026-08-12\|43.60\|2.49\|42.55\|44.05\|42.42\|113232;2026-08-13\|42.52\|-2.48\|44.03\|44.66\|42.48\|123474;2026-08-14\|44.22\|4.00\|43.17\|44.49\|42.60\|145331;2026-08-17\|45.97\|3.96\|44.60\|46.12\|44.28\|207046;2026-08-18\|46.50\|1.15\|46.01\|48.05\|45.90\|253252;2026-08-19\|43.40\|-6.67\|44.50\|46.90\|43.26\|207637;2026-08-20\|43.13\|-0.62\|44.11\|44.44\|42.58\|135629;2026-08-21\|43.16\|0.07\|43.19\|46.17\|43.00\|165406;2026-08-24\|41.41\|-4.05\|43.00\|43.09\|40.23\|159609;2026-08-25\|41.59\|0.43\|40.37\|42.33\|39.10\|133128;2026-08-26\|40.87\|-1.73\|41.85\|42.26\|40.23\|96657;2026-08-27\|44.96\|10.01\|40.85\|44.96\|40.85\|130904;2026-08-28\|46.41\|3.23\|46.00\|47.44\|45.14\|344981;2026-08-31\|45.66\|-1.62\|44.94\|45.90\|44.75\|195103;2026-09-01\|43.80\|-4.07\|45.66\|45.94\|43.61\|149555;2026-09-02\|42.81\|-2.26\|42.84\|44.06\|42.59\|140061;2026-09-03\|41.90\|-2.13\|43.58\|43.73\|41.20\|129841;2026-09-04\|39.49\|-5.75\|41.93\|42.58\|39.12\|144979;2026-09-07\|40.39\|2.28\|40.24\|40.94\|39.51\|121979;2026-09-08\|44.43\|10.00\|44.43\|44.43\|44.43\|41477;2026-09-09\|47.11\|6.03\|46.87\|48.87\|46.59\|556620;2026-09-10\|45.05\|-4.37\|46.35\|48.38\|44.45\|424349;2026-09-11\|49.56\|10.01\|43.69\|49.56\|43.69\|273283;2026-09-14\|49.96\|0.81\|50.78\|51.25\|47.20\|500051;2026-09-15\|53.17\|6.43\|49.56\|54.00\|48.22\|486874;2026-09-16\|52.37\|-1.50\|51.51\|55.06\|51.41\|446809;2026-09-17\|50.36\|-3.84\|51.53\|52.87\|50.15\|340190;2026-09-18\|50.33\|-0.06\|51.00\|51.33\|49.45\|254658;2026-09-21\|50.35\|0.04\|50.83\|51.20\|50.00\|208919;2026-09-22\|49.25\|-2.18\|50.89\|52.18\|48.90\|250109;2026-09-23\|51.50\|4.57\|49.88\|51.55\|49.50\|319990;2026-09-24\|48.03\|-6.74\|50.01\|50.61\|48.01\|241245;2026-09-28\|44.06\|-8.27\|47.50\|48.00\|43.60\|195039;2026-09-29\|43.56\|-1.13\|44.07\|44.33\|42.92\|104783;2026-09-30\|42.68\|-2.02\|44.49\|44.70\|42.53\|100087;2026-10-08\|41.39\|-3.02\|42.64\|43.29\|41.00\|104381;2026-10-09\|40.40\|-2.39\|40.84\|41.10\|38.00\|125543;2026-10-12\|38.64\|-4.36\|40.00\|40.15\|38.60\|75671;2026-10-13\|38.86\|0.57\|37.66\|39.24\|36.38\|98448;2026-10-14\|37.27\|-4.09\|38.40\|39.19\|37.23\|80863;2026-10-15\|35.79\|-3.97\|35.52\|36.58\|35.00\|91925;2026-10-16\|35.37\|-1.17\|36.50\|36.68\|35.01\|73664;2026-10-19\|35.42\|0.14\|35.23\|35.80\|33.68\|91242;2026-10-20\|36.37\|2.68\|35.23\|36.99\|34.80\|105302;2026-10-21\|36.91\|1.48\|36.70\|37.60\|36.48\|99298;2026-10-22\|34.90\|-5.45\|37.01\|37.17\|34.90\|91377;2026-10-23\|35.09\|0.54\|33.84\|35.33\|31.97\|122027;2026-10-26\|32.28\|-8.01\|34.57\|34.80\|32.26\|118927;2026-10-27\|31.38\|-2.79\|32.92\|33.39\|31.38\|86742;2026-10-28\|32.27\|2.84\|31.91\|32.45\|31.30\|89498;2026-10-29\|30.49\|-5.52\|32.00\|32.50\|30.48\|88358;2026-10-30\|28.57\|-6.30\|29.50\|30.50\|28.50\|92807;2026-11-02\|29.36\|2.77\|28.74\|29.60\|28.33\|92452;2026-11-03\|27.88\|-5.04\|29.00\|29.49\|27.61\|82377;2026-11-04\|29.77\|6.78\|28.39\|29.98\|27.13\|127792;2026-11-05\|30.69\|3.09\|29.26\|31.52\|29.10\|107704;2026-11-06\|29.96\|-2.38\|29.81\|30.39\|28.93\|86121
129413	7部门印发关于推动商品消费扩容升级的实施意见	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务	2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813;2026-11-06\|12.09\|-3.74\|12.07\|13.05\|11.90\|731652
129412	泰国糖产量可能降至1000万吨以下	代糖+饮料+半年报预增+广州国资 1、据2026年4月15日业绩说明会，公司全资子公司华糖食品生产销售红棉罗汉果糖、甜菊糖、零卡糖、木糖醇等代糖类产品。 2、据2026年6月18日投资者关系活动记录表，公司食品饮料板块拥有“广氏”菠萝啤及亚洲沙示汽水等核心饮料品牌，正积极推进两大品牌业务融合以发挥产业协同效应。 3、据2026年7月15日公告，公司预计2026年上半年归母净利润为7,400万元至7,850万元，同比增长120.83%至134.26%，主要系报告期内追回相关贸易损失及诉讼损失减少所致。 4、据2025年年度报告，公司最终控制人为广州市人民政府国有资产监督管理委员会，具备广州国资背景。	全资子公司华糖食品已建立“红棉” 、 “广氏” 、 “双喜” 等食品饮料品牌体系	2026-06-29\|2.58\|0.39\|2.56\|2.60\|2.50\|285809;2026-06-30\|2.58\|0.00\|2.57\|2.62\|2.53\|199198;2026-07-01\|2.65\|2.71\|2.56\|2.68\|2.54\|263576;2026-07-02\|2.63\|-0.75\|2.64\|2.72\|2.61\|282034;2026-07-03\|2.65\|0.76\|2.64\|2.68\|2.61\|191786;2026-07-06\|2.65\|0.00\|2.64\|2.69\|2.63\|183499;2026-07-07\|2.63\|-0.75\|2.66\|2.69\|2.60\|192515;2026-07-08\|2.63\|0.00\|2.62\|2.66\|2.59\|190351;2026-07-09\|2.64\|0.38\|2.62\|2.67\|2.59\|203143;2026-07-10\|2.69\|1.89\|2.63\|2.74\|2.58\|273664;2026-07-13\|2.65\|-1.49\|2.68\|2.71\|2.63\|203910;2026-07-14\|2.76\|4.15\|2.65\|2.76\|2.64\|238426;2026-07-15\|2.80\|1.45\|2.75\|2.84\|2.73\|297731;2026-07-16\|2.82\|0.71\|2.79\|2.86\|2.76\|236828;2026-07-17\|2.76\|-2.13\|2.81\|2.87\|2.71\|217768;2026-07-20\|2.76\|0.00\|2.76\|2.81\|2.71\|205380;2026-07-21\|2.71\|-1.81\|2.76\|2.77\|2.67\|230715;2026-07-22\|2.69\|-0.74\|2.71\|2.74\|2.66\|147964;2026-07-23\|2.76\|2.60\|2.67\|2.77\|2.66\|179408;2026-07-24\|2.65\|-3.99\|2.74\|2.76\|2.64\|178785;2026-07-27\|2.73\|3.02\|2.64\|2.75\|2.63\|217957;2026-07-28\|2.76\|1.10\|2.71\|2.78\|2.71\|195042;2026-07-29\|2.83\|2.54\|2.76\|2.86\|2.75\|267098;2026-07-30\|2.88\|1.77\|2.81\|3.03\|2.81\|513597;2026-07-31\|2.89\|0.35\|2.83\|2.89\|2.82\|290994;2026-08-03\|2.95\|2.08\|2.87\|2.97\|2.86\|258406;2026-08-04\|2.92\|-1.02\|2.95\|2.97\|2.91\|188222;2026-08-05\|2.90\|-0.68\|2.90\|2.94\|2.87\|197980;2026-08-06\|2.89\|-0.34\|2.90\|2.91\|2.83\|222096;2026-08-07\|2.88\|-0.35\|2.89\|2.92\|2.82\|235255;2026-08-10\|2.97\|3.12\|2.88\|3.02\|2.86\|326101;2026-08-11\|2.92\|-1.68\|2.96\|2.96\|2.91\|218262;2026-08-12\|2.97\|1.71\|2.92\|2.98\|2.91\|222641;2026-08-13\|2.94\|-1.01\|2.97\|2.98\|2.91\|247520;2026-08-14\|2.92\|-0.68\|2.95\|2.96\|2.88\|246930;2026-08-17\|2.96\|1.37\|2.92\|3.00\|2.88\|275778;2026-08-18\|3.04\|2.70\|2.98\|3.07\|2.96\|500133;2026-08-19\|3.21\|5.59\|3.13\|3.34\|3.08\|1589337;2026-08-20\|3.53\|9.97\|3.09\|3.53\|3.00\|1989244;2026-08-21\|3.18\|-9.91\|3.53\|3.53\|3.18\|1448461;2026-08-24\|3.07\|-3.46\|3.16\|3.25\|3.05\|1042520;2026-08-25\|3.25\|5.86\|3.10\|3.38\|3.09\|1400157;2026-08-26\|3.28\|0.92\|3.12\|3.39\|3.11\|1338450;2026-08-27\|3.42\|4.27\|3.24\|3.45\|3.24\|1232395;2026-08-28\|3.54\|3.51\|3.46\|3.63\|3.40\|1113182;2026-08-31\|3.37\|-4.80\|3.50\|3.52\|3.36\|916915;2026-09-01\|3.46\|2.67\|3.38\|3.56\|3.38\|804126;2026-09-02\|3.36\|-2.89\|3.47\|3.48\|3.34\|642906;2026-09-03\|3.33\|-0.89\|3.34\|3.38\|3.29\|576295;2026-09-04\|3.37\|1.20\|3.31\|3.41\|3.21\|618814;2026-09-07\|3.60\|6.82\|3.39\|3.71\|3.36\|1384681;2026-09-08\|3.96\|10.00\|3.96\|3.96\|3.96\|1254722;2026-09-09\|4.36\|10.10\|4.36\|4.36\|4.36\|248527;2026-09-10\|4.46\|2.29\|4.80\|4.80\|4.30\|5550188;2026-09-11\|4.01\|-10.09\|4.46\|4.50\|4.01\|3563952;2026-09-14\|3.61\|-9.98\|3.79\|3.82\|3.61\|3025612;2026-09-15\|3.25\|-9.97\|3.49\|3.49\|3.25\|2451860;2026-09-16\|3.27\|0.62\|3.19\|3.34\|3.14\|2197071;2026-09-17\|3.37\|3.06\|3.21\|3.43\|3.17\|2360610;2026-09-18\|3.39\|0.59\|3.26\|3.44\|3.26\|1973676;2026-09-21\|3.53\|4.13\|3.37\|3.56\|3.33\|1689832;2026-09-22\|3.49\|-1.13\|3.49\|3.58\|3.40\|1536266;2026-09-23\|3.42\|-2.01\|3.45\|3.48\|3.37\|1217928;2026-09-24\|3.29\|-3.80\|3.44\|3.45\|3.26\|1043455;2026-09-28\|3.18\|-3.34\|3.35\|3.41\|3.14\|1101621;2026-09-29\|3.17\|-0.31\|3.16\|3.20\|3.14\|832117;2026-09-30\|3.30\|4.10\|3.26\|3.37\|3.19\|1481371;2026-10-08\|3.50\|6.06\|3.43\|3.63\|3.43\|2909215;2026-10-09\|3.65\|4.29\|3.50\|3.68\|3.40\|2813946;2026-10-12\|3.52\|-3.56\|3.66\|3.75\|3.49\|2190747;2026-10-13\|3.55\|0.85\|3.53\|3.60\|3.40\|1806874;2026-10-14\|3.36\|-5.35\|3.56\|3.59\|3.35\|1594669;2026-10-15\|3.20\|-4.76\|3.25\|3.35\|3.18\|1204367;2026-10-16\|3.24\|1.25\|3.25\|3.35\|3.21\|1167871;2026-10-19\|3.06\|-5.56\|3.24\|3.26\|3.01\|1228157;2026-10-20\|3.10\|1.31\|3.04\|3.10\|3.01\|841185;2026-10-21\|3.12\|0.65\|3.10\|3.21\|3.09\|831689;2026-10-22\|2.93\|-6.09\|3.12\|3.16\|2.93\|843418;2026-10-23\|2.94\|0.34\|2.89\|2.95\|2.77\|885306;2026-10-26\|2.90\|-1.36\|2.92\|2.95\|2.87\|592667;2026-10-27\|2.82\|-2.76\|2.88\|2.94\|2.81\|575113;2026-10-28\|2.80\|-0.71\|2.82\|2.85\|2.76\|581187;2026-10-29\|2.72\|-2.86\|2.78\|2.82\|2.71\|552740;2026-10-30\|2.74\|0.74\|2.73\|2.83\|2.71\|841231;2026-11-02\|2.87\|4.74\|2.76\|2.88\|2.72\|859486;2026-11-03\|2.86\|-0.35\|2.86\|2.94\|2.83\|738169;2026-11-04\|2.89\|1.05\|2.85\|2.90\|2.81\|770278;2026-11-05\|2.93\|1.38\|2.88\|2.95\|2.86\|672599;2026-11-06\|2.90\|-1.02\|2.85\|2.95\|2.84\|659603
129411	国内首款AI辅助研发原创药获批上市		公司主要业务为生物酶制剂、生物合成品及营养与健康产品，NMN产品主要为客户代工，少量作为原料代理销售	2026-06-29\|5.73\|3.06\|5.51\|5.80\|5.36\|102516;2026-06-30\|5.62\|-1.92\|5.66\|5.79\|5.53\|83940;2026-07-01\|5.85\|4.09\|5.61\|5.91\|5.56\|114650;2026-07-02\|5.83\|-0.34\|5.89\|6.02\|5.80\|80289;2026-07-03\|5.93\|1.72\|5.86\|5.97\|5.77\|81797;2026-07-06\|6.03\|1.69\|5.92\|6.10\|5.91\|93446;2026-07-07\|5.79\|-3.98\|5.99\|5.99\|5.76\|75697;2026-07-08\|5.70\|-1.55\|5.78\|5.82\|5.64\|62353;2026-07-09\|5.74\|0.70\|5.70\|5.85\|5.60\|66435;2026-07-10\|5.85\|1.92\|5.72\|6.00\|5.58\|97009;2026-07-13\|5.73\|-2.05\|5.80\|5.98\|5.69\|86772;2026-07-14\|5.96\|4.01\|5.72\|5.97\|5.66\|105737;2026-07-15\|6.02\|1.01\|5.93\|6.11\|5.92\|98425;2026-07-16\|6.12\|1.66\|5.97\|6.16\|5.96\|95205;2026-07-17\|5.80\|-5.23\|6.10\|6.18\|5.77\|108638;2026-07-20\|5.78\|-0.34\|5.81\|5.92\|5.67\|90235;2026-07-21\|5.62\|-2.77\|5.76\|5.76\|5.45\|99346;2026-07-22\|5.43\|-3.38\|5.56\|5.64\|5.38\|97619;2026-07-23\|5.58\|2.76\|5.41\|5.59\|5.37\|75178;2026-07-24\|5.40\|-3.23\|5.52\|5.60\|5.38\|63277;2026-07-27\|5.55\|2.78\|5.38\|5.57\|5.36\|67539;2026-07-28\|5.54\|-0.18\|5.53\|5.66\|5.50\|47270;2026-07-29\|5.64\|1.81\|5.54\|5.68\|5.54\|66033;2026-07-30\|5.63\|-0.18\|5.62\|5.74\|5.57\|76705;2026-07-31\|5.73\|1.78\|5.68\|5.73\|5.61\|67080;2026-08-03\|5.84\|1.92\|5.72\|5.85\|5.65\|89517;2026-08-04\|5.89\|0.86\|5.84\|6.02\|5.84\|82507;2026-08-05\|5.91\|0.34\|5.89\|5.97\|5.83\|82263;2026-08-06\|5.87\|-0.68\|5.97\|5.97\|5.77\|57682;2026-08-07\|5.98\|1.87\|5.86\|6.00\|5.80\|81644;2026-08-10\|6.15\|2.84\|6.00\|6.19\|5.98\|79937;2026-08-11\|6.06\|-1.46\|6.12\|6.17\|6.05\|57326;2026-08-12\|6.15\|1.49\|6.10\|6.19\|6.05\|60775;2026-08-13\|6.16\|0.16\|6.13\|6.28\|6.03\|79325;2026-08-14\|6.24\|1.30\|6.17\|6.28\|6.10\|60153;2026-08-17\|6.34\|1.60\|6.21\|6.41\|6.08\|91328;2026-08-18\|6.59\|3.94\|6.30\|6.65\|6.28\|162675;2026-08-19\|6.29\|-4.55\|6.46\|6.55\|6.25\|118671;2026-08-20\|6.46\|2.70\|6.37\|6.53\|6.37\|101456;2026-08-21\|6.29\|-2.63\|6.37\|6.39\|6.24\|75989;2026-08-24\|6.21\|-1.27\|6.25\|6.33\|6.16\|78342;2026-08-25\|6.38\|2.74\|6.15\|6.41\|6.14\|74487;2026-08-26\|6.33\|-0.78\|6.37\|6.47\|6.30\|61271;2026-08-27\|6.15\|-2.84\|6.29\|6.37\|6.12\|131616;2026-08-28\|6.15\|0.00\|6.13\|6.17\|6.08\|83455;2026-08-31\|5.70\|-7.32\|6.00\|6.00\|5.55\|202612;2026-09-01\|5.71\|0.18\|5.70\|5.80\|5.67\|165453;2026-09-02\|5.60\|-1.93\|5.68\|5.70\|5.52\|126776;2026-09-03\|5.52\|-1.43\|5.59\|5.63\|5.50\|92775;2026-09-04\|5.57\|0.91\|5.56\|5.64\|5.51\|102566;2026-09-07\|5.58\|0.18\|5.55\|5.62\|5.54\|81952;2026-09-08\|6.15\|10.22\|5.60\|6.16\|5.59\|251311;2026-09-09\|6.18\|0.49\|6.10\|6.37\|6.08\|223432;2026-09-10\|5.87\|-5.02\|6.15\|6.18\|5.80\|160473;2026-09-11\|5.75\|-2.04\|5.83\|5.95\|5.64\|162159;2026-09-14\|5.68\|-1.22\|5.71\|5.80\|5.52\|152377;2026-09-15\|5.46\|-3.87\|5.65\|5.66\|5.45\|132627;2026-09-16\|5.48\|0.37\|5.46\|5.55\|5.37\|69444;2026-09-17\|5.56\|1.46\|5.45\|5.62\|5.43\|81227;2026-09-18\|5.54\|-0.36\|5.58\|5.68\|5.53\|90238;2026-09-21\|5.75\|3.79\|5.56\|5.77\|5.55\|127326;2026-09-22\|5.78\|0.52\|5.75\|5.84\|5.64\|90969;2026-09-23\|5.80\|0.35\|5.77\|5.85\|5.67\|84895;2026-09-24\|5.68\|-2.07\|5.78\|5.92\|5.66\|83365;2026-09-28\|5.66\|-0.35\|5.74\|5.78\|5.60\|77642;2026-09-29\|5.72\|1.06\|5.65\|5.78\|5.60\|69692;2026-09-30\|5.69\|-0.52\|5.76\|5.78\|5.67\|61382;2026-10-08\|5.61\|-1.41\|5.75\|5.85\|5.56\|84661;2026-10-09\|5.67\|1.07\|5.61\|5.69\|5.49\|85281;2026-10-12\|5.56\|-1.94\|5.67\|5.68\|5.52\|68398;2026-10-13\|5.52\|-0.72\|5.53\|5.58\|5.32\|87532;2026-10-14\|5.41\|-1.99\|5.51\|5.54\|5.41\|60707;2026-10-15\|5.31\|-1.85\|5.31\|5.46\|5.28\|74125;2026-10-16\|5.35\|0.75\|5.37\|5.55\|5.29\|100952;2026-10-19\|5.25\|-1.87\|5.35\|5.41\|5.20\|77201;2026-10-20\|5.28\|0.57\|5.23\|5.33\|5.21\|49461;2026-10-21\|5.27\|-0.19\|5.30\|5.37\|5.23\|53169;2026-10-22\|5.14\|-2.47\|5.27\|5.34\|5.13\|72115;2026-10-23\|5.21\|1.36\|5.10\|5.23\|4.91\|101092;2026-10-26\|5.19\|-0.38\|5.17\|5.28\|5.13\|62014;2026-10-27\|4.99\|-3.85\|5.21\|5.26\|4.99\|62358;2026-10-28\|5.08\|1.80\|5.02\|5.12\|4.96\|84511;2026-10-29\|5.15\|1.38\|5.12\|5.28\|5.08\|114971;2026-10-30\|5.09\|-1.17\|5.08\|5.28\|5.04\|114503;2026-11-02\|5.31\|4.32\|5.11\|5.34\|5.04\|119587;2026-11-03\|5.29\|-0.38\|5.26\|5.42\|5.24\|80690;2026-11-04\|5.29\|0.00\|5.33\|5.35\|5.20\|78667;2026-11-05\|5.40\|2.08\|5.34\|5.40\|5.27\|68057;2026-11-06\|5.31\|-1.67\|5.22\|5.39\|5.22\|58612
129410	沙特多处能源设施遭袭起火		公司专业从事以废油脂(地沟油、酸化油等)为原料进行生物柴油生产，并将副产物提炼为工业甘油，自主研发的烃基生物柴油生产工艺，可通过进一步分馏组分产出生物航煤	2026-06-29\|37.20\|3.71\|35.64\|38.30\|34.51\|22289;2026-06-30\|35.90\|-3.49\|36.80\|37.40\|35.61\|16372;2026-07-01\|37.06\|3.23\|36.01\|37.54\|35.81\|13883;2026-07-02\|37.06\|0.00\|37.00\|38.24\|36.75\|14710;2026-07-03\|38.39\|3.59\|37.70\|38.66\|36.92\|14820;2026-07-06\|35.80\|-6.75\|38.80\|39.10\|35.72\|31610;2026-07-07\|34.33\|-4.11\|36.16\|36.16\|34.16\|15766;2026-07-08\|33.96\|-1.08\|34.80\|34.80\|33.75\|13087;2026-07-09\|33.72\|-0.71\|34.50\|34.50\|33.01\|14554;2026-07-10\|34.39\|1.99\|33.20\|35.27\|33.02\|16164;2026-07-13\|32.53\|-5.41\|33.97\|34.76\|32.53\|17089;2026-07-14\|32.84\|0.95\|32.93\|33.10\|32.02\|13886;2026-07-15\|32.65\|-0.58\|32.46\|33.32\|32.32\|18028;2026-07-16\|33.57\|2.82\|32.98\|34.07\|32.10\|18830;2026-07-17\|31.90\|-4.97\|33.01\|34.33\|31.52\|19210;2026-07-20\|31.52\|-1.19\|32.86\|33.05\|31.00\|17671;2026-07-21\|31.51\|-0.03\|31.18\|31.52\|30.24\|19760;2026-07-22\|32.70\|3.78\|31.00\|32.88\|30.76\|25989;2026-07-23\|34.31\|4.92\|32.94\|34.80\|32.80\|28965;2026-07-24\|31.56\|-8.02\|35.26\|35.30\|31.56\|26217;2026-07-27\|31.92\|1.14\|31.05\|32.07\|30.38\|22982;2026-07-28\|32.07\|0.47\|31.56\|32.88\|31.40\|14526;2026-07-29\|33.04\|3.02\|32.12\|33.27\|31.90\|16445;2026-07-30\|33.25\|0.64\|33.00\|34.60\|32.80\|18805;2026-07-31\|33.64\|1.17\|32.78\|34.32\|32.78\|13860;2026-08-03\|34.53\|2.65\|33.56\|34.91\|33.35\|17736;2026-08-04\|34.66\|0.38\|34.95\|34.95\|33.85\|18345;2026-08-05\|34.10\|-1.62\|34.55\|34.59\|33.71\|19148;2026-08-06\|34.50\|1.17\|33.85\|34.95\|33.81\|20431;2026-08-07\|34.77\|0.78\|34.30\|34.81\|33.61\|17659;2026-08-10\|35.17\|1.15\|35.12\|35.62\|34.51\|15176;2026-08-11\|34.63\|-1.54\|35.32\|35.32\|34.24\|9783;2026-08-12\|35.35\|2.08\|34.63\|35.44\|34.34\|11872;2026-08-13\|35.04\|-0.88\|35.30\|35.65\|34.80\|12799;2026-08-14\|34.70\|-0.97\|35.00\|35.30\|34.31\|11239;2026-08-17\|35.47\|2.22\|34.76\|35.90\|34.44\|20794;2026-08-18\|36.11\|1.80\|35.23\|37.19\|35.22\|29973;2026-08-19\|34.80\|-3.63\|35.99\|37.88\|34.66\|40177;2026-08-20\|35.38\|1.67\|34.80\|36.35\|34.05\|29224;2026-08-21\|34.50\|-2.49\|35.03\|35.28\|34.11\|23821;2026-08-24\|34.16\|-0.99\|34.80\|35.50\|33.87\|22791;2026-08-25\|35.69\|4.48\|34.16\|35.95\|33.70\|24398;2026-08-26\|32.12\|-10.00\|34.25\|34.29\|31.23\|46853;2026-08-27\|32.28\|0.50\|31.81\|32.50\|31.41\|24062;2026-08-28\|34.00\|5.33\|32.31\|34.17\|32.02\|24783;2026-08-31\|32.97\|-3.03\|34.15\|34.16\|32.80\|20222;2026-09-01\|35.00\|6.16\|32.88\|35.30\|32.87\|28916;2026-09-02\|35.10\|0.29\|35.33\|36.16\|34.50\|26094;2026-09-03\|35.39\|0.83\|35.15\|36.07\|34.74\|24006;2026-09-04\|35.58\|0.54\|35.36\|37.47\|35.15\|22875;2026-09-07\|35.38\|-0.56\|35.50\|36.18\|34.87\|15121;2026-09-08\|39.37\|11.28\|35.07\|39.50\|35.07\|45978;2026-09-09\|38.22\|-2.92\|39.60\|40.47\|38.13\|33948;2026-09-10\|36.36\|-4.87\|38.03\|38.59\|36.32\|26605;2026-09-11\|35.70\|-1.82\|37.01\|38.53\|35.37\|33986;2026-09-14\|34.55\|-3.22\|36.02\|36.02\|34.43\|21002;2026-09-15\|32.78\|-5.12\|34.78\|34.78\|32.70\|23565;2026-09-16\|33.24\|1.40\|32.51\|34.24\|32.42\|19204;2026-09-17\|32.82\|-1.26\|33.50\|33.50\|32.31\|15433;2026-09-18\|33.24\|1.28\|32.98\|33.90\|32.76\|15320;2026-09-21\|33.90\|1.99\|33.33\|34.26\|33.14\|15000;2026-09-22\|35.70\|5.31\|33.99\|35.98\|33.40\|29028;2026-09-23\|34.66\|-2.91\|35.50\|35.80\|34.40\|16569;2026-09-24\|33.56\|-3.17\|34.44\|34.99\|33.51\|12150;2026-09-28\|30.97\|-7.72\|33.37\|33.37\|30.47\|29658;2026-09-29\|30.63\|-1.10\|30.94\|31.52\|30.62\|13147;2026-09-30\|30.10\|-1.73\|30.85\|31.39\|30.05\|20909;2026-10-08\|36.12\|20.00\|30.35\|36.12\|30.11\|63994;2026-10-09\|36.63\|1.41\|36.88\|37.86\|35.22\|82471;2026-10-12\|36.99\|0.98\|35.90\|38.51\|35.32\|73516;2026-10-13\|38.62\|4.41\|35.63\|38.68\|35.63\|74047;2026-10-14\|38.00\|-1.61\|37.73\|40.33\|36.88\|68179;2026-10-15\|36.12\|-4.95\|36.62\|38.55\|35.80\|50503;2026-10-16\|38.49\|6.56\|36.66\|40.18\|36.50\|64453;2026-10-19\|39.46\|2.52\|38.65\|45.95\|37.39\|90486;2026-10-20\|37.55\|-4.84\|38.96\|38.96\|36.89\|62257;2026-10-21\|35.99\|-4.15\|37.33\|37.76\|35.71\|47109;2026-10-22\|33.10\|-8.03\|36.04\|36.27\|32.99\|50928;2026-10-23\|32.36\|-2.24\|32.89\|33.32\|30.27\|53376;2026-10-26\|31.91\|-1.39\|32.50\|32.64\|31.30\|28132;2026-10-27\|30.65\|-3.95\|32.02\|32.27\|30.62\|24710;2026-10-28\|34.50\|12.56\|30.85\|35.00\|30.18\|54771;2026-10-29\|33.10\|-4.06\|34.00\|34.60\|33.03\|27926;2026-10-30\|31.68\|-4.29\|33.27\|33.40\|31.57\|24405;2026-11-02\|32.44\|2.40\|31.06\|32.70\|30.73\|24896;2026-11-03\|31.59\|-2.62\|32.09\|32.29\|31.02\|20926;2026-11-04\|32.00\|1.30\|31.59\|32.18\|30.51\|29297;2026-11-05\|33.14\|3.56\|31.25\|33.80\|31.25\|27826;2026-11-06\|32.60\|-1.63\|32.96\|35.33\|32.53\|36967
129409	泰国糖产量可能降至1000万吨以下	磷化工+埃及项目+产能扩张行业原因：据央视新闻，当地时间11日凌晨，伊朗武装部队哈塔姆·安比亚中央司令部发表声明称，鉴于本地区安全局势动荡，霍尔木兹海峡即日起对包括油轮和商船在内的所有类型船只关闭，任何试图通过该海峡的船只都将受到攻击。公司原因： 1、据2026年3月27日投资者关系活动记录表，公司约60%产品出口，磷肥及磷酸产品具备较强的成本传导能力。 2、据2026年3月20日年报，公司埃及苏伊士磷化工项目已全面启动，计划总投资19.34亿元，满产后预计年收入超20亿元、净利润超3亿元；据2026年5月28日互动易，埃及基地正按计划有序推进建设。 3、据2026年3月27日投资者关系活动记录表，广西基地技改完成后产能将提升，东川基地开工率将提高，预计2026年公司整体产能折合五氧化二磷将增加约10%。	公司的化肥产品主要为重（富）过磷酸钙，主要用于出口，产品销售覆盖全球，以南美、东南亚、中东等地区为主；拥有重（富）过磷酸钙产能29万吨/年	2026-06-29\|22.79\|-5.04\|23.60\|23.88\|22.35\|245641;2026-06-30\|22.95\|0.70\|22.60\|23.25\|22.19\|217044;2026-07-01\|24.58\|7.10\|22.75\|24.99\|22.50\|364751;2026-07-02\|25.47\|3.62\|24.00\|26.50\|23.65\|475893;2026-07-03\|24.91\|-2.20\|25.22\|25.24\|24.24\|314570;2026-07-06\|26.44\|6.14\|24.91\|26.47\|24.41\|394753;2026-07-07\|25.69\|-2.84\|26.18\|28.60\|25.67\|528786;2026-07-08\|22.41\|-12.77\|24.87\|24.97\|22.40\|387117;2026-07-09\|20.09\|-10.35\|22.01\|22.18\|19.41\|385406;2026-07-10\|20.91\|4.08\|20.32\|21.80\|19.50\|336642;2026-07-13\|18.69\|-10.62\|20.45\|20.50\|18.58\|232183;2026-07-14\|18.84\|0.80\|18.63\|19.32\|17.91\|187529;2026-07-15\|19.45\|3.24\|18.80\|19.78\|18.00\|210303;2026-07-16\|18.64\|-4.16\|19.12\|19.49\|18.50\|178381;2026-07-17\|17.30\|-7.19\|18.37\|18.93\|17.23\|189997;2026-07-20\|16.61\|-3.99\|17.43\|17.58\|16.19\|190704;2026-07-21\|16.81\|1.20\|16.64\|16.83\|15.71\|166964;2026-07-22\|16.53\|-1.67\|16.60\|17.03\|16.32\|137119;2026-07-23\|17.54\|6.11\|16.44\|17.60\|16.25\|206024;2026-07-24\|16.42\|-6.39\|17.54\|17.55\|16.41\|162218;2026-07-27\|16.90\|2.92\|16.32\|16.94\|16.21\|106774;2026-07-28\|17.00\|0.59\|16.70\|17.02\|16.65\|101566;2026-07-29\|18.60\|9.41\|16.99\|19.50\|16.70\|315197;2026-07-30\|19.14\|2.90\|18.20\|20.45\|18.20\|408651;2026-07-31\|18.89\|-1.31\|18.24\|19.03\|18.24\|277746;2026-08-03\|18.79\|-0.53\|18.71\|19.20\|18.38\|182433;2026-08-04\|19.01\|1.17\|18.90\|19.10\|18.50\|176040;2026-08-05\|19.69\|3.58\|18.98\|19.80\|18.75\|223286;2026-08-06\|19.20\|-2.49\|19.25\|19.64\|18.90\|193800;2026-08-07\|19.17\|-0.16\|19.11\|19.20\|18.81\|150446;2026-08-10\|19.55\|1.98\|19.19\|19.66\|19.12\|180800;2026-08-11\|19.11\|-2.25\|19.35\|19.62\|19.05\|134271;2026-08-12\|19.18\|0.37\|18.95\|19.36\|18.91\|118039;2026-08-13\|18.73\|-2.35\|19.36\|19.37\|18.68\|119231;2026-08-14\|18.72\|-0.05\|18.73\|18.96\|18.51\|81445;2026-08-17\|19.96\|6.62\|18.72\|20.50\|18.72\|316478;2026-08-18\|21.24\|6.41\|19.88\|21.56\|19.75\|437582;2026-08-19\|20.90\|-1.60\|20.50\|21.25\|20.10\|346267;2026-08-20\|20.02\|-4.21\|20.55\|21.13\|19.67\|287630;2026-08-21\|19.27\|-3.75\|19.75\|19.76\|19.02\|170413;2026-08-24\|18.76\|-2.65\|19.18\|19.26\|18.51\|144088;2026-08-25\|19.13\|1.97\|18.59\|19.69\|18.56\|174914;2026-08-26\|19.92\|4.13\|18.63\|20.17\|18.60\|228921;2026-08-27\|20.64\|3.61\|19.76\|20.96\|19.52\|267214;2026-08-28\|21.50\|4.17\|20.63\|21.86\|20.26\|356741;2026-08-31\|21.20\|-1.40\|21.78\|21.78\|21.00\|283750;2026-09-01\|21.45\|1.18\|21.01\|22.38\|20.97\|351931;2026-09-02\|20.70\|-3.50\|21.70\|21.80\|20.57\|264209;2026-09-03\|20.32\|-1.84\|20.94\|21.14\|20.24\|168276;2026-09-04\|20.43\|0.54\|20.51\|21.15\|20.16\|175282;2026-09-07\|20.53\|0.49\|20.23\|20.90\|20.23\|147719;2026-09-08\|22.93\|11.69\|20.50\|24.50\|20.48\|576289;2026-09-09\|22.90\|-0.13\|22.90\|23.45\|22.40\|453413;2026-09-10\|22.15\|-3.28\|22.84\|23.13\|22.00\|310690;2026-09-11\|21.10\|-4.74\|21.95\|22.05\|20.99\|282368;2026-09-14\|19.81\|-6.11\|21.09\|21.15\|19.72\|269993;2026-09-15\|18.82\|-5.00\|19.45\|19.57\|18.76\|203635;2026-09-16\|18.93\|0.58\|18.84\|19.14\|18.59\|140961;2026-09-17\|19.17\|1.27\|18.74\|19.23\|18.65\|164505;2026-09-18\|19.28\|0.57\|19.19\|19.60\|18.95\|169554;2026-09-21\|19.80\|2.70\|19.20\|19.99\|19.15\|172397;2026-09-22\|19.60\|-1.01\|19.79\|19.98\|19.45\|148766;2026-09-23\|18.96\|-3.27\|19.49\|19.59\|18.88\|139949;2026-09-24\|18.77\|-1.00\|19.05\|19.17\|18.73\|73752;2026-09-28\|18.95\|0.96\|18.80\|19.19\|17.95\|147732;2026-09-29\|18.43\|-2.74\|18.65\|18.73\|18.40\|89217;2026-09-30\|18.02\|-2.22\|18.72\|18.82\|17.97\|100465;2026-10-08\|17.99\|-0.17\|18.35\|18.46\|17.78\|87082;2026-10-09\|18.52\|2.95\|18.08\|18.60\|17.87\|115966;2026-10-12\|17.26\|-6.80\|18.05\|18.05\|17.17\|141548;2026-10-13\|17.30\|0.23\|17.08\|17.46\|16.82\|74551;2026-10-14\|16.91\|-2.25\|17.23\|17.80\|16.88\|87292;2026-10-15\|16.41\|-2.96\|16.44\|16.77\|16.38\|74856;2026-10-16\|16.40\|-0.06\|16.74\|16.77\|16.20\|64514;2026-10-19\|16.57\|1.04\|16.26\|16.68\|16.11\|57907;2026-10-20\|16.86\|1.75\|16.57\|16.98\|16.46\|58200;2026-10-21\|16.93\|0.42\|16.84\|17.24\|16.63\|75480;2026-10-22\|16.33\|-3.54\|16.80\|16.93\|16.32\|53916;2026-10-23\|16.61\|1.71\|16.16\|16.69\|15.62\|84182;2026-10-26\|16.94\|1.99\|16.48\|17.12\|16.43\|81203;2026-10-27\|16.61\|-1.95\|16.93\|17.12\|16.58\|57760;2026-10-28\|16.64\|0.18\|16.72\|16.80\|16.36\|63765;2026-10-29\|15.82\|-4.93\|16.55\|16.55\|15.80\|71383;2026-10-30\|15.59\|-1.45\|15.68\|16.26\|15.58\|63311;2026-11-02\|16.11\|3.34\|15.63\|16.29\|15.46\|69742;2026-11-03\|16.15\|0.25\|16.11\|16.38\|15.96\|65570;2026-11-04\|16.44\|1.80\|16.09\|16.46\|15.90\|79362;2026-11-05\|17.18\|4.50\|16.65\|17.67\|16.50\|146713;2026-11-06\|16.80\|-2.21\|16.80\|17.36\|16.71\|114154
129408	国内首款AI辅助研发原创药获批上市	一季报预增+GLP-1+减肥药+色谱填料 1、据2026年4月10日公告，公司预计2026年第一季度归母净利润约6535.09万元，同比增长123.69%，扣非净利润约5886.76万元，同比增长134.76%，核心色谱填料和层析介质销售收入同比增长逾50%。 2、据2026年4月10日公告，公司深耕多肽/GLP-1、抗体、小核酸药物及胰岛素色谱填料国产替代，产品矩阵覆盖大小分子应用，带动盈利指标显著提升。 3、据2025年4月25日公告及互动易，公司掌握微球精准制备底层技术，具备色谱填料、层析介质、色谱柱及蛋白纯化仪等全生态平台能力，国产龙头地位持续巩固。	原料药生产核心上游材料供应商；公司聚焦生物医药分离纯化用关键材料，涵盖多肽类、胰岛素类、抗生素类等原料药纯化领域，核心产品有 UniSil 系列硅胶色谱填料、离子交换层析介质（利拉鲁肽等 GLP-1 类多肽原料药纯化专用）、胰岛素纯化专用填料，及抗生素类原料药分离介质，通过 FDA DMF 备案，供应恒瑞、辉瑞等药企，支撑原料药高纯制备	2026-06-29\|45.95\|7.44\|43.23\|45.95\|42.54\|204446;2026-06-30\|44.10\|-4.03\|45.28\|45.80\|43.06\|169271;2026-07-01\|45.03\|2.11\|43.50\|45.80\|41.90\|187643;2026-07-02\|42.32\|-6.02\|44.50\|46.50\|42.10\|168733;2026-07-03\|40.27\|-4.84\|42.69\|43.24\|40.18\|179967;2026-07-06\|41.06\|1.96\|40.42\|42.80\|39.86\|152075;2026-07-07\|39.93\|-2.75\|40.98\|42.20\|39.68\|108146;2026-07-08\|37.61\|-5.81\|40.55\|40.78\|37.51\|130823;2026-07-09\|40.45\|7.55\|39.55\|40.50\|38.18\|169155;2026-07-10\|40.10\|-0.87\|40.01\|42.32\|39.60\|149354;2026-07-13\|36.80\|-8.23\|39.62\|40.19\|36.50\|147117;2026-07-14\|36.67\|-0.35\|36.76\|37.60\|35.67\|118760;2026-07-15\|37.99\|3.60\|37.40\|38.85\|37.28\|125150;2026-07-16\|35.10\|-7.61\|36.86\|37.77\|34.88\|142302;2026-07-17\|32.30\|-7.98\|34.70\|35.17\|32.06\|160097;2026-07-20\|33.64\|4.15\|33.00\|34.69\|32.70\|148806;2026-07-21\|34.87\|3.66\|33.15\|35.15\|32.17\|130413;2026-07-22\|34.45\|-1.20\|34.67\|35.58\|34.42\|93741;2026-07-23\|36.40\|5.66\|34.71\|37.33\|34.41\|135916;2026-07-24\|35.21\|-3.27\|36.20\|36.57\|34.88\|81612;2026-07-27\|35.40\|0.54\|34.58\|35.92\|34.58\|83246;2026-07-28\|33.66\|-4.92\|34.60\|35.14\|33.26\|78594;2026-07-29\|35.28\|4.81\|34.00\|35.32\|32.86\|100825;2026-07-30\|34.34\|-2.66\|34.73\|35.44\|33.95\|78167;2026-07-31\|33.95\|-1.14\|35.50\|36.17\|33.87\|104765;2026-08-03\|33.15\|-2.36\|33.98\|34.73\|32.96\|85844;2026-08-04\|36.72\|10.77\|33.50\|36.78\|33.50\|151203;2026-08-05\|37.58\|2.34\|36.53\|38.08\|36.20\|104488;2026-08-06\|38.10\|1.38\|37.82\|39.10\|37.50\|103584;2026-08-07\|42.00\|10.24\|38.68\|42.07\|38.01\|184080;2026-08-10\|43.31\|3.12\|42.69\|44.46\|41.95\|223752;2026-08-11\|43.13\|-0.42\|43.25\|44.46\|42.40\|133995;2026-08-12\|43.81\|1.58\|43.12\|45.15\|42.69\|106860;2026-08-13\|43.81\|0.00\|44.00\|45.37\|43.69\|121553;2026-08-14\|43.85\|0.09\|43.71\|44.76\|42.94\|102668;2026-08-17\|45.20\|3.08\|43.37\|45.49\|43.15\|105977;2026-08-18\|45.10\|-0.22\|45.09\|45.20\|44.01\|79260;2026-08-19\|42.60\|-5.54\|44.29\|45.39\|42.45\|107284;2026-08-20\|45.37\|6.50\|43.95\|46.80\|43.44\|196106;2026-08-21\|43.40\|-4.34\|44.00\|44.60\|42.95\|129137;2026-08-24\|40.57\|-6.52\|43.07\|43.86\|39.54\|148332;2026-08-25\|40.72\|0.37\|40.60\|41.00\|38.68\|122758;2026-08-26\|40.00\|-1.77\|41.10\|41.28\|39.39\|79285;2026-08-27\|39.27\|-1.82\|39.90\|39.96\|38.57\|94544;2026-08-28\|38.72\|-1.40\|39.17\|40.29\|38.64\|89329;2026-08-31\|36.52\|-5.68\|37.30\|37.90\|36.17\|134402;2026-09-01\|35.79\|-2.00\|36.26\|36.88\|35.46\|112771;2026-09-02\|35.30\|-1.37\|35.79\|36.09\|35.17\|90112;2026-09-03\|36.92\|4.59\|35.72\|37.15\|35.34\|130601;2026-09-04\|35.30\|-4.39\|36.98\|37.39\|35.01\|120116;2026-09-07\|36.93\|4.62\|35.65\|37.37\|35.31\|114036;2026-09-08\|41.40\|12.10\|36.90\|41.87\|36.51\|222281;2026-09-09\|42.80\|3.38\|41.33\|43.11\|40.43\|166652;2026-09-10\|41.72\|-2.52\|42.85\|42.93\|41.68\|92957;2026-09-11\|41.11\|-1.46\|41.28\|41.99\|40.09\|85204;2026-09-14\|42.80\|4.11\|40.65\|43.55\|40.21\|107746;2026-09-15\|41.88\|-2.15\|42.67\|43.20\|41.74\|63265;2026-09-16\|43.71\|4.37\|42.00\|43.88\|41.70\|103909;2026-09-17\|44.88\|2.68\|43.56\|45.44\|43.56\|95591;2026-09-18\|47.20\|5.17\|45.55\|47.87\|45.28\|165492;2026-09-21\|46.95\|-0.53\|47.60\|48.30\|46.23\|135625;2026-09-22\|47.87\|1.96\|46.95\|49.16\|46.43\|116463;2026-09-23\|49.21\|2.80\|47.60\|50.26\|47.60\|128170;2026-09-24\|46.99\|-4.51\|49.06\|49.38\|46.87\|112348;2026-09-28\|46.16\|-1.77\|46.90\|47.66\|45.59\|80201;2026-09-29\|45.28\|-1.91\|45.69\|46.99\|44.90\|99789;2026-09-30\|44.98\|-0.66\|45.68\|46.75\|44.81\|112528;2026-10-08\|44.07\|-2.02\|45.37\|45.77\|43.00\|101418;2026-10-09\|42.69\|-3.13\|43.68\|44.07\|40.89\|105828;2026-10-12\|41.50\|-2.79\|42.89\|43.10\|41.36\|72691;2026-10-13\|42.02\|1.25\|41.90\|42.68\|40.40\|131345;2026-10-14\|41.25\|-1.83\|41.94\|42.62\|40.89\|68869;2026-10-15\|39.69\|-3.78\|40.85\|41.88\|39.50\|97335;2026-10-16\|39.40\|-0.73\|40.56\|41.88\|38.66\|110402;2026-10-19\|38.10\|-3.30\|39.06\|40.13\|36.69\|118856;2026-10-20\|40.70\|6.82\|38.58\|41.40\|37.62\|119874;2026-10-21\|39.79\|-2.24\|41.31\|41.53\|39.69\|95541;2026-10-22\|37.90\|-4.75\|39.94\|40.34\|37.50\|93603;2026-10-23\|38.96\|2.80\|37.46\|39.23\|36.05\|109730;2026-10-26\|37.79\|-3.00\|38.61\|38.90\|37.40\|83747;2026-10-27\|36.29\|-3.97\|38.03\|38.78\|36.25\|75067;2026-10-28\|41.00\|12.98\|37.00\|41.52\|36.98\|178860;2026-10-29\|38.89\|-5.15\|40.57\|40.76\|38.70\|122844;2026-10-30\|38.55\|-0.87\|38.13\|41.38\|36.92\|152890;2026-11-02\|38.71\|0.41\|38.85\|39.48\|37.22\|130390;2026-11-03\|35.84\|-7.41\|38.13\|38.21\|35.67\|131137;2026-11-04\|40.01\|11.63\|36.05\|40.50\|35.71\|166603;2026-11-05\|40.02\|0.03\|40.00\|41.60\|39.30\|125333;2026-11-06\|38.10\|-4.80\|38.46\|39.48\|37.71\|90775
129407		具身智能+AI视频+卫星互联网行业原因： 1、据东方证券9月3日研报，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。 2、国泰海通证券9月6日研报指出，Seedance等多模态模型能力提升，AI视频加速渗透长剧市场，精品内容供给有望扩大。公司原因： 1、据2026年8月26日半年度评估报告，公司具身智能机器人业务实现营业收入1002.53万元，已与多家机器人本体厂商建立稳定合作，订单规模持续扩大。 2、据2026年8月26日半年度评估报告，公司围绕“AI多模态+空间视频+行业”构建智能视频产品体系，融合BlackEye多模态大模型、视频超级压缩及超低延时传输技术。 3、据2026年8月17日投资者关系活动记录表，公司聚焦卫星物联网等场景，高清视频流可压缩10至100倍，并已与中国卫通、亚太星通等卫星公司建立合作。	1）公司BlackEye多模态视听大模型正式融合DeepSeek-R1和DeepSeek Janus Pro，并完成视听传媒、工业与卫星、车载智能座舱等多行业垂类场景的数据调优训练； 2）公司曾与神舞科技联合发布脑机接口远程控制系统，将脑机技术与机器人超远距离操控深度融合，适配人形机器人等装备	2026-06-29\|35.46\|-1.31\|35.21\|36.89\|35.09\|25792;2026-06-30\|37.32\|5.25\|34.34\|38.00\|34.34\|30509;2026-07-01\|36.51\|-2.17\|37.80\|37.80\|36.34\|23274;2026-07-02\|36.30\|-0.58\|36.82\|37.50\|35.98\|23053;2026-07-03\|36.30\|0.00\|36.10\|37.20\|35.90\|18921;2026-07-06\|43.56\|20.00\|36.31\|43.56\|36.31\|81169;2026-07-07\|40.88\|-6.15\|42.00\|42.91\|40.88\|57754;2026-07-08\|39.10\|-4.35\|41.08\|41.55\|39.01\|36792;2026-07-09\|40.20\|2.81\|39.14\|40.55\|38.44\|39264;2026-07-10\|41.16\|2.39\|39.80\|42.91\|39.50\|45001;2026-07-13\|37.55\|-8.77\|40.12\|41.46\|37.51\|32874;2026-07-14\|37.57\|0.05\|38.08\|38.08\|35.88\|24134;2026-07-15\|37.66\|0.24\|37.57\|38.59\|37.00\|21619;2026-07-16\|36.59\|-2.84\|37.04\|38.14\|35.65\|33855;2026-07-17\|33.00\|-9.81\|35.92\|36.65\|32.80\|32138;2026-07-20\|31.29\|-5.18\|33.26\|34.20\|30.77\|27199;2026-07-21\|32.43\|3.64\|31.06\|32.50\|29.10\|27236;2026-07-22\|31.50\|-2.87\|32.13\|32.80\|31.30\|17725;2026-07-23\|31.31\|-0.60\|31.48\|31.94\|30.80\|13593;2026-07-24\|29.94\|-4.38\|31.06\|31.06\|29.91\|12461;2026-07-27\|31.74\|6.01\|29.89\|31.80\|29.75\|17873;2026-07-28\|31.55\|-0.60\|31.27\|33.20\|31.21\|17548;2026-07-29\|31.54\|-0.03\|31.55\|31.90\|30.40\|17648;2026-07-30\|31.02\|-1.65\|31.10\|32.60\|30.80\|20496;2026-07-31\|33.96\|9.48\|32.01\|35.55\|31.78\|38463;2026-08-03\|33.20\|-2.24\|33.90\|34.35\|32.89\|24360;2026-08-04\|35.50\|6.93\|33.69\|35.55\|33.51\|31609;2026-08-05\|36.43\|2.62\|35.15\|37.09\|34.90\|29843;2026-08-06\|36.38\|-0.14\|36.00\|37.25\|35.72\|24219;2026-08-07\|36.47\|0.25\|36.02\|36.70\|34.88\|26261;2026-08-10\|36.10\|-1.01\|36.63\|36.72\|35.63\|18104;2026-08-11\|35.58\|-1.44\|35.90\|36.26\|35.12\|13155;2026-08-12\|35.73\|0.42\|35.59\|36.36\|35.40\|14201;2026-08-13\|35.09\|-1.79\|35.73\|36.96\|35.02\|18626;2026-08-14\|35.54\|1.28\|35.24\|35.93\|34.61\|15405;2026-08-17\|36.02\|1.35\|35.53\|36.17\|34.85\|13051;2026-08-18\|35.58\|-1.22\|35.80\|36.03\|34.62\|16621;2026-08-19\|32.92\|-7.48\|35.30\|35.30\|32.86\|19277;2026-08-20\|33.45\|1.61\|33.25\|34.08\|33.10\|15517;2026-08-21\|33.45\|0.00\|33.45\|33.83\|32.53\|14511;2026-08-24\|32.82\|-1.88\|33.90\|33.99\|32.56\|14550;2026-08-25\|32.79\|-0.09\|32.56\|33.33\|31.98\|16947;2026-08-26\|30.84\|-5.95\|32.21\|32.38\|30.51\|31741;2026-08-27\|31.47\|2.04\|30.80\|31.54\|30.76\|18420;2026-08-28\|31.84\|1.18\|31.56\|33.33\|31.56\|24044;2026-08-31\|33.60\|5.53\|31.41\|33.70\|31.09\|27532;2026-09-01\|34.50\|2.68\|33.50\|35.14\|33.19\|34330;2026-09-02\|33.60\|-2.61\|34.41\|34.41\|33.44\|21984;2026-09-03\|33.79\|0.57\|34.34\|35.36\|33.28\|23771;2026-09-04\|34.05\|0.77\|34.13\|35.43\|33.80\|28950;2026-09-07\|33.41\|-1.88\|34.05\|34.48\|33.21\|22807;2026-09-08\|37.58\|12.48\|34.55\|40.09\|34.55\|106992;2026-09-09\|35.54\|-5.43\|37.00\|37.00\|35.00\|84511;2026-09-10\|33.35\|-6.16\|34.93\|35.00\|33.20\|47885;2026-09-11\|33.11\|-0.72\|33.16\|34.66\|32.33\|37455;2026-09-14\|32.37\|-2.23\|32.59\|33.00\|32.00\|23993;2026-09-15\|32.10\|-0.83\|32.35\|33.34\|32.00\|17602;2026-09-16\|32.48\|1.18\|32.13\|32.75\|31.60\|18416;2026-09-17\|32.79\|0.95\|32.35\|32.95\|32.00\|17096;2026-09-18\|33.55\|2.32\|33.18\|33.63\|32.79\|27258;2026-09-21\|33.63\|0.24\|33.47\|33.95\|33.31\|22455;2026-09-22\|34.12\|1.46\|33.80\|34.85\|33.78\|30766;2026-09-23\|33.39\|-2.14\|34.12\|34.48\|33.33\|18228;2026-09-24\|32.83\|-1.68\|33.25\|33.65\|32.80\|15104;2026-09-28\|32.00\|-2.53\|32.83\|32.90\|31.80\|14553;2026-09-29\|34.78\|8.69\|32.16\|37.47\|32.16\|67604;2026-09-30\|34.86\|0.23\|35.43\|36.13\|34.42\|46438;2026-10-08\|32.54\|-6.66\|34.95\|35.38\|32.49\|36350;2026-10-09\|33.81\|3.90\|32.29\|34.11\|30.23\|41943;2026-10-12\|36.07\|6.68\|33.60\|36.54\|33.31\|63323;2026-10-13\|35.76\|-0.86\|35.05\|36.64\|34.40\|44523;2026-10-14\|34.99\|-2.15\|35.55\|35.76\|34.62\|28862;2026-10-15\|32.85\|-6.12\|33.50\|35.10\|32.50\|31765;2026-10-16\|31.84\|-3.07\|33.61\|34.20\|31.64\|30824;2026-10-19\|33.62\|5.59\|31.00\|34.75\|30.56\|46872;2026-10-20\|36.49\|8.54\|33.49\|37.21\|33.30\|70503;2026-10-21\|36.50\|0.03\|36.25\|37.00\|35.68\|41069;2026-10-22\|34.80\|-4.66\|36.33\|36.95\|34.80\|32766;2026-10-23\|40.05\|15.09\|34.33\|41.70\|31.56\|96178;2026-10-26\|39.03\|-2.55\|40.62\|41.88\|38.69\|86349;2026-10-27\|37.57\|-3.74\|39.00\|40.40\|37.57\|53554;2026-10-28\|41.90\|11.53\|39.24\|45.08\|39.07\|138612;2026-10-29\|38.02\|-9.26\|40.00\|41.00\|37.08\|93985;2026-10-30\|34.70\|-8.73\|36.39\|38.75\|34.70\|72139;2026-11-02\|37.35\|7.64\|35.04\|37.92\|33.33\|67117;2026-11-03\|34.80\|-6.83\|36.60\|37.20\|34.67\|46202;2026-11-04\|36.55\|5.03\|34.68\|37.20\|33.90\|63559;2026-11-05\|37.60\|2.87\|36.30\|38.36\|36.16\|58321;2026-11-06\|36.70\|-2.39\|35.68\|37.68\|35.68\|41360
129406	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		1、子公司予琚智能推出液冷Manifold管路校直设备，已与多家行业头部企业合作，在手订单金额较去年同期有较大幅度增长； 2、公司空心杯转子平衡机、减速器转子平衡机等产品已切入人形机器人核心零部件，与多家头部机器人核心零部件企业建立合作； 3、公司“DG3高速动平衡及超速试验装备”通过专家组评审，实现舰船燃气轮机、航空发动机等高端旋转机械高速动平衡检测装备国产自主化突破，目前公司拓展了部分航空航天领域客户并建立合作关系	2026-06-29\|58.77\|-20.00\|74.00\|74.03\|58.77\|70373;2026-06-30\|61.39\|4.46\|58.18\|63.50\|56.40\|85050;2026-07-01\|67.90\|10.60\|63.49\|69.95\|60.89\|78439;2026-07-02\|72.46\|6.72\|69.01\|77.95\|67.90\|86789;2026-07-03\|72.05\|-0.57\|72.56\|73.91\|70.00\|48222;2026-07-06\|72.18\|0.18\|73.50\|77.26\|71.75\|40365;2026-07-07\|74.13\|2.70\|73.73\|78.52\|71.00\|61371;2026-07-08\|66.80\|-9.89\|73.39\|74.12\|66.40\|58693;2026-07-09\|72.86\|9.07\|68.12\|73.12\|66.17\|53052;2026-07-10\|78.69\|8.00\|75.12\|83.99\|75.09\|99579;2026-07-13\|74.51\|-5.31\|79.00\|81.30\|73.76\|82491;2026-07-14\|70.94\|-4.79\|73.02\|76.33\|68.51\|61105;2026-07-15\|69.01\|-2.72\|70.87\|75.15\|68.58\|44726;2026-07-16\|65.30\|-5.38\|68.28\|71.28\|64.58\|46936;2026-07-17\|57.28\|-12.28\|67.71\|68.63\|57.00\|46002;2026-07-20\|47.19\|-17.62\|60.58\|60.58\|45.82\|97703;2026-07-21\|47.00\|-0.40\|47.19\|47.69\|40.01\|85461;2026-07-22\|44.40\|-5.53\|46.16\|47.97\|43.60\|67133;2026-07-23\|43.95\|-1.01\|44.60\|46.85\|43.00\|53586;2026-07-24\|41.58\|-5.39\|43.00\|44.23\|41.26\|43053;2026-07-27\|43.68\|5.05\|41.21\|43.94\|40.18\|47316;2026-07-28\|40.35\|-7.62\|43.50\|43.90\|40.06\|32942;2026-07-29\|37.61\|-6.79\|40.35\|40.58\|35.78\|59030;2026-07-30\|33.58\|-10.72\|37.26\|37.63\|33.16\|58130;2026-07-31\|36.81\|9.62\|36.00\|38.83\|35.25\|76970;2026-08-03\|39.01\|5.98\|37.96\|39.98\|37.05\|77316;2026-08-04\|41.81\|7.18\|40.14\|42.64\|38.47\|56926;2026-08-05\|43.60\|4.28\|41.86\|44.10\|41.40\|42769;2026-08-06\|44.93\|3.05\|43.60\|45.20\|42.67\|39670;2026-08-07\|45.85\|2.05\|44.93\|46.50\|42.99\|46668;2026-08-10\|45.55\|-0.65\|46.67\|47.88\|44.17\|45932;2026-08-11\|45.39\|-0.35\|45.55\|45.84\|43.74\|37218;2026-08-12\|45.36\|-0.07\|45.00\|46.51\|44.50\|32363;2026-08-13\|44.09\|-2.80\|46.39\|49.22\|43.87\|60328;2026-08-14\|43.90\|-0.43\|44.02\|44.65\|42.90\|38822;2026-08-17\|47.76\|8.79\|44.16\|47.76\|43.80\|65470;2026-08-18\|46.24\|-3.18\|47.58\|47.91\|45.15\|44518;2026-08-19\|41.06\|-11.20\|45.67\|45.74\|41.00\|49808;2026-08-20\|40.71\|-0.85\|42.20\|42.36\|40.10\|47633;2026-08-21\|40.60\|-0.27\|40.27\|41.79\|39.77\|34015;2026-08-24\|41.07\|1.16\|40.43\|41.48\|39.76\|48744;2026-08-25\|43.90\|6.89\|40.42\|44.40\|39.04\|54450;2026-08-26\|42.55\|-3.08\|43.51\|44.29\|41.48\|52039;2026-08-27\|44.62\|4.86\|43.15\|45.50\|42.80\|45340;2026-08-28\|42.62\|-4.48\|45.00\|45.02\|42.60\|51902;2026-08-31\|46.02\|7.98\|41.93\|46.40\|41.50\|64624;2026-09-01\|47.42\|3.04\|46.13\|48.08\|44.90\|66745;2026-09-02\|46.45\|-2.05\|46.76\|47.05\|45.60\|45557;2026-09-03\|50.56\|8.85\|46.98\|51.06\|46.50\|67760;2026-09-04\|50.16\|-0.79\|52.02\|52.96\|49.53\|78975;2026-09-07\|51.28\|2.23\|52.58\|53.27\|50.71\|63927;2026-09-08\|57.86\|12.83\|51.30\|58.88\|50.66\|98302;2026-09-09\|56.81\|-1.81\|57.58\|58.87\|56.18\|64754;2026-09-10\|54.45\|-4.15\|56.14\|56.99\|54.10\|54668;2026-09-11\|51.85\|-4.78\|53.51\|53.80\|49.57\|58241;2026-09-14\|55.65\|7.33\|51.43\|57.14\|51.00\|71511;2026-09-15\|54.91\|-1.33\|56.15\|56.68\|54.50\|38982;2026-09-16\|59.70\|8.72\|54.51\|60.00\|54.51\|67162;2026-09-17\|65.98\|10.52\|59.71\|67.80\|59.71\|107106;2026-09-18\|68.68\|4.09\|67.63\|69.30\|65.09\|94583;2026-09-21\|67.55\|-1.65\|69.50\|69.50\|67.01\|44326;2026-09-22\|66.30\|-1.85\|68.00\|69.50\|65.93\|47825;2026-09-23\|67.25\|1.43\|66.00\|67.70\|65.67\|38334;2026-09-24\|65.71\|-2.29\|66.99\|67.90\|65.14\|38430;2026-09-28\|59.89\|-8.86\|65.06\|65.32\|58.91\|56813;2026-09-29\|59.55\|-0.57\|59.29\|60.12\|57.79\|37608;2026-09-30\|56.35\|-5.37\|57.82\|61.98\|56.26\|37950;2026-10-08\|53.22\|-5.55\|58.31\|58.49\|52.68\|44444;2026-10-09\|49.65\|-6.71\|52.99\|53.02\|46.76\|59529;2026-10-12\|48.50\|-2.32\|50.61\|51.47\|47.70\|37390;2026-10-13\|48.30\|-0.41\|47.51\|49.18\|43.81\|59389;2026-10-14\|46.45\|-3.83\|47.98\|48.30\|46.26\|26360;2026-10-15\|42.90\|-7.64\|44.47\|45.00\|42.40\|32836;2026-10-16\|44.33\|3.33\|44.19\|45.77\|43.52\|42097;2026-10-19\|44.19\|-0.32\|44.07\|44.99\|41.26\|49407;2026-10-20\|44.16\|-0.07\|44.20\|45.75\|43.02\|36466;2026-10-21\|44.50\|0.77\|44.14\|45.87\|43.60\|30740;2026-10-22\|41.89\|-5.87\|44.94\|44.94\|41.89\|41204;2026-10-23\|43.29\|3.34\|40.80\|43.84\|38.38\|52533;2026-10-26\|40.86\|-5.61\|42.71\|42.99\|40.60\|36415;2026-10-27\|38.43\|-5.95\|40.94\|42.59\|38.33\|35499;2026-10-28\|40.74\|6.01\|38.43\|41.67\|37.43\|41863;2026-10-29\|38.79\|-4.79\|40.57\|41.28\|38.68\|34889;2026-10-30\|36.18\|-6.73\|37.23\|39.25\|36.10\|50452;2026-11-02\|37.96\|4.92\|36.36\|38.24\|34.93\|48014;2026-11-03\|36.35\|-4.24\|37.79\|37.94\|35.90\|42711;2026-11-04\|38.73\|6.55\|36.98\|39.00\|34.90\|42335;2026-11-05\|39.81\|2.79\|38.47\|40.36\|37.07\|53316;2026-11-06\|37.62\|-5.50\|37.10\|39.18\|36.36\|39598
129405	国内首款AI辅助研发原创药获批上市	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795;2026-11-06\|87.12\|-9.65\|90.00\|95.94\|85.42\|170404
129404	7部门印发关于推动商品消费扩容升级的实施意见		公司是全球赤藓糖醇行业产量最大的企业	2026-06-29\|22.69\|1.25\|22.18\|22.85\|21.81\|11712;2026-06-30\|22.23\|-2.03\|22.56\|22.77\|22.12\|8863;2026-07-01\|23.00\|3.46\|22.10\|23.35\|22.06\|11960;2026-07-02\|22.91\|-0.39\|22.78\|23.30\|22.72\|9618;2026-07-03\|23.29\|1.66\|23.00\|23.44\|22.99\|10818;2026-07-06\|23.70\|1.76\|23.30\|23.90\|23.20\|15060;2026-07-07\|23.33\|-1.56\|24.00\|24.46\|23.25\|16032;2026-07-08\|23.48\|0.64\|23.30\|24.17\|22.91\|16003;2026-07-09\|23.02\|-1.96\|23.46\|23.49\|22.66\|13552;2026-07-10\|23.21\|0.83\|23.00\|23.60\|22.69\|14907;2026-07-13\|23.30\|0.39\|23.04\|23.65\|23.03\|14249;2026-07-14\|24.17\|3.73\|23.07\|24.50\|22.85\|18721;2026-07-15\|24.30\|0.54\|24.08\|24.81\|23.84\|24163;2026-07-16\|23.85\|0.17\|23.96\|24.16\|23.63\|15361;2026-07-17\|23.38\|-1.97\|23.89\|24.28\|23.27\|17938;2026-07-20\|23.14\|-1.03\|23.38\|23.98\|22.81\|16435;2026-07-21\|22.75\|-1.69\|23.20\|23.23\|22.41\|17106;2026-07-22\|22.61\|-0.62\|22.42\|23.04\|22.40\|12107;2026-07-23\|22.99\|1.68\|22.39\|23.02\|22.39\|9676;2026-07-24\|22.26\|-3.18\|22.80\|23.09\|22.20\|11054;2026-07-27\|22.49\|1.03\|22.12\|22.62\|22.06\|7771;2026-07-28\|22.59\|0.44\|22.30\|22.86\|22.17\|7478;2026-07-29\|23.64\|4.65\|22.80\|23.99\|22.61\|28020;2026-07-30\|23.22\|-1.78\|23.58\|23.82\|23.04\|19202;2026-07-31\|23.45\|0.99\|23.20\|23.49\|23.11\|11356;2026-08-03\|23.71\|1.11\|23.50\|23.73\|23.35\|11164;2026-08-04\|23.69\|-0.08\|23.72\|23.84\|23.57\|10175;2026-08-05\|23.65\|-0.17\|23.72\|23.72\|23.43\|12062;2026-08-06\|23.45\|-0.85\|23.65\|23.65\|23.16\|10015;2026-08-07\|23.44\|-0.04\|23.41\|23.47\|23.12\|9932;2026-08-10\|24.08\|2.73\|23.25\|24.21\|23.23\|18893;2026-08-11\|23.81\|-1.12\|23.96\|24.02\|23.68\|11841;2026-08-12\|23.82\|0.04\|23.81\|23.95\|23.66\|8410;2026-08-13\|23.98\|0.67\|23.82\|24.15\|23.54\|15825;2026-08-14\|23.85\|-0.54\|24.18\|24.24\|23.69\|9799;2026-08-17\|24.18\|1.38\|23.78\|24.32\|23.71\|14034;2026-08-18\|24.56\|1.57\|24.15\|25.06\|24.04\|23421;2026-08-19\|24.00\|-2.28\|24.50\|24.71\|23.90\|23532;2026-08-20\|24.78\|3.25\|24.30\|24.80\|24.17\|24294;2026-08-21\|23.94\|-3.39\|24.50\|24.57\|23.84\|19094;2026-08-24\|23.58\|-1.50\|23.96\|24.09\|23.42\|14216;2026-08-25\|24.01\|1.82\|23.71\|24.04\|23.46\|11202;2026-08-26\|23.80\|-0.87\|23.86\|24.07\|23.76\|11158;2026-08-27\|23.80\|0.00\|23.78\|23.88\|23.52\|12242;2026-08-28\|23.90\|0.42\|23.66\|24.00\|23.65\|11024;2026-08-31\|23.86\|-0.17\|23.92\|24.06\|23.51\|19132;2026-09-01\|24.10\|1.01\|23.86\|24.26\|23.74\|15342;2026-09-02\|23.51\|-2.45\|23.93\|23.98\|23.50\|12329;2026-09-03\|23.31\|-0.85\|23.46\|23.66\|23.20\|10210;2026-09-04\|23.41\|0.43\|23.31\|23.70\|23.22\|11061;2026-09-07\|23.63\|0.94\|23.33\|23.88\|23.33\|9815;2026-09-08\|27.00\|14.26\|25.18\|27.59\|25.18\|155750;2026-09-09\|29.00\|7.41\|26.31\|29.16\|26.08\|215349;2026-09-10\|26.49\|-8.66\|28.13\|28.16\|26.27\|144457;2026-09-11\|24.86\|-6.15\|25.82\|26.60\|24.70\|104292;2026-09-14\|24.14\|-2.90\|24.57\|24.59\|23.65\|75384;2026-09-15\|23.21\|-3.85\|23.99\|24.06\|23.06\|63099;2026-09-16\|23.18\|-0.13\|22.96\|23.32\|22.81\|34658;2026-09-17\|23.53\|1.51\|23.18\|23.68\|22.72\|47048;2026-09-18\|23.40\|-0.55\|23.24\|23.43\|23.06\|37902;2026-09-21\|23.83\|1.84\|23.27\|23.84\|23.18\|35799;2026-09-22\|23.88\|0.21\|23.80\|24.07\|23.54\|37993;2026-09-23\|24.30\|1.76\|23.80\|24.47\|23.60\|52221;2026-09-24\|23.65\|-2.67\|24.15\|24.30\|23.61\|33152;2026-09-28\|23.48\|-0.72\|23.60\|23.74\|23.20\|23972;2026-09-29\|23.85\|1.58\|23.30\|23.95\|23.28\|30174;2026-09-30\|25.01\|4.86\|23.85\|25.40\|23.85\|65703;2026-10-08\|25.13\|0.48\|25.21\|25.49\|24.89\|50054;2026-10-09\|25.31\|0.72\|24.98\|25.39\|24.44\|43472;2026-10-12\|24.92\|-1.54\|25.36\|25.50\|24.81\|29228;2026-10-13\|24.95\|0.12\|24.60\|25.19\|24.53\|29345;2026-10-14\|24.80\|-0.60\|24.95\|25.88\|24.59\|39133;2026-10-15\|24.42\|-1.53\|24.38\|25.00\|24.19\|31001;2026-10-16\|24.49\|0.29\|24.75\|25.25\|24.29\|24889;2026-10-19\|24.01\|-1.96\|24.31\|24.55\|23.60\|23075;2026-10-20\|24.55\|2.25\|23.95\|24.55\|23.82\|20015;2026-10-21\|24.30\|-1.02\|24.66\|24.75\|24.26\|16547;2026-10-22\|23.45\|-3.50\|24.25\|24.40\|23.43\|19880;2026-10-23\|23.62\|0.72\|23.31\|23.72\|22.48\|30802;2026-10-26\|23.66\|0.17\|23.55\|23.81\|23.31\|11756;2026-10-27\|22.76\|-3.80\|23.56\|23.73\|22.73\|13949;2026-10-28\|22.92\|0.70\|22.65\|22.97\|22.57\|13531;2026-10-29\|22.14\|-3.40\|22.75\|22.94\|22.12\|18524;2026-10-30\|21.60\|-2.44\|22.01\|22.47\|21.60\|18952;2026-11-02\|21.86\|1.20\|21.71\|21.93\|21.33\|15139;2026-11-03\|21.93\|0.32\|21.78\|22.36\|21.68\|16780;2026-11-04\|22.35\|1.92\|21.94\|22.35\|21.84\|15332;2026-11-05\|22.63\|1.25\|22.26\|22.67\|22.17\|14914;2026-11-06\|22.28\|-1.55\|21.98\|22.53\|21.87\|14041
129403		风电整机+海上风电+上海微电子相关 1、据2026年8月18日提质增效重回报专项行动方案半年度评估报告，公司上半年海上中标容量突破2GW，市场份额达52.27%，稳居行业首位。 2、据2026年9月3日业绩说明会，公司上半年海外中标规模近百万千瓦，新增越南、阿曼项目订单，阿曼项目完成首批机组交付。 3、据2026年8月18日半年度报告，公司主营风力发电设备设计、研发、制造和销售及后市场服务，上半年新增订单5773.6MW，累计在手订单23478.5MW。 4、上海电气集团股份有限公司对本公司持股60.01%，其中上海电气母公司上海电气控股集团有限公司为上海微电子装备公司第一大股东。	上海电气集团旗下，股东参股光刻机相关公司	2026-06-29\|8.52\|0.12\|8.41\|8.76\|8.30\|274313;2026-06-30\|8.62\|1.17\|8.51\|8.92\|8.47\|228442;2026-07-01\|8.72\|1.16\|8.60\|8.90\|8.37\|202373;2026-07-02\|8.42\|-3.44\|8.55\|8.86\|8.38\|227384;2026-07-03\|8.58\|1.90\|8.48\|8.75\|8.21\|255788;2026-07-06\|8.24\|-3.96\|8.50\|8.61\|8.23\|156971;2026-07-07\|8.05\|-2.31\|8.31\|8.31\|7.95\|171413;2026-07-08\|7.82\|-2.86\|8.05\|8.05\|7.77\|162618;2026-07-09\|7.88\|0.77\|7.77\|7.94\|7.58\|172981;2026-07-10\|8.60\|9.14\|7.87\|9.31\|7.81\|470420;2026-07-13\|7.87\|-8.49\|8.42\|8.77\|7.86\|324446;2026-07-14\|7.67\|-2.54\|8.10\|8.50\|7.56\|365230;2026-07-15\|8.03\|4.69\|7.56\|8.36\|7.56\|344673;2026-07-16\|8.23\|2.49\|7.97\|8.43\|7.92\|284087;2026-07-17\|7.77\|-5.59\|8.38\|8.38\|7.74\|313018;2026-07-20\|7.78\|0.13\|7.85\|7.92\|7.50\|296102;2026-07-21\|7.93\|1.93\|7.79\|7.97\|7.65\|287095;2026-07-22\|7.86\|-0.88\|8.16\|8.20\|7.80\|229351;2026-07-23\|8.11\|3.18\|7.80\|8.17\|7.79\|226190;2026-07-24\|7.69\|-5.18\|8.00\|8.27\|7.67\|204965;2026-07-27\|7.90\|2.73\|7.69\|7.90\|7.51\|158680;2026-07-28\|8.43\|6.71\|8.67\|8.88\|8.17\|543538;2026-07-29\|8.31\|-1.42\|8.10\|8.40\|7.86\|427389;2026-07-30\|8.74\|5.17\|8.22\|9.05\|8.17\|465642;2026-07-31\|8.62\|-1.37\|8.60\|8.84\|8.56\|330907;2026-08-03\|8.76\|1.62\|8.58\|8.84\|8.53\|204747;2026-08-04\|8.87\|1.26\|8.76\|8.94\|8.71\|198536;2026-08-05\|9.17\|3.38\|8.83\|9.28\|8.80\|278849;2026-08-06\|8.94\|-2.51\|9.15\|9.44\|8.90\|267002;2026-08-07\|8.88\|-0.67\|8.97\|9.00\|8.65\|214388;2026-08-10\|9.05\|1.91\|8.88\|9.19\|8.73\|205510;2026-08-11\|9.17\|1.33\|9.01\|9.37\|8.89\|219416;2026-08-12\|9.17\|0.00\|9.15\|9.39\|9.10\|154665;2026-08-13\|8.99\|-1.96\|9.18\|9.25\|8.99\|158060;2026-08-14\|8.85\|-1.56\|8.99\|9.03\|8.74\|137518;2026-08-17\|9.01\|1.81\|8.82\|9.04\|8.69\|144327;2026-08-18\|8.51\|-5.55\|8.88\|8.96\|8.40\|245611;2026-08-19\|8.03\|-5.64\|8.46\|8.49\|8.01\|189775;2026-08-20\|7.90\|-1.62\|8.20\|8.20\|7.85\|145709;2026-08-21\|7.74\|-2.03\|7.87\|7.88\|7.66\|122154;2026-08-24\|7.36\|-4.91\|7.76\|7.83\|7.28\|191756;2026-08-25\|7.45\|1.22\|7.38\|7.49\|7.18\|147552;2026-08-26\|7.64\|2.55\|7.50\|7.92\|7.45\|234465;2026-08-27\|7.52\|-1.57\|7.63\|7.63\|7.45\|144548;2026-08-28\|7.68\|2.13\|7.50\|7.83\|7.45\|184527;2026-08-31\|7.49\|-2.47\|7.59\|7.59\|7.39\|142083;2026-09-01\|7.67\|2.40\|7.48\|7.71\|7.45\|153536;2026-09-02\|7.61\|-0.78\|7.60\|7.65\|7.45\|115907;2026-09-03\|7.48\|-1.71\|7.63\|7.72\|7.41\|102469;2026-09-04\|8.42\|12.57\|7.56\|8.45\|7.49\|455638;2026-09-07\|7.81\|-7.24\|8.20\|8.28\|7.76\|470634;2026-09-08\|8.95\|14.60\|7.75\|9.37\|7.57\|932835;2026-09-09\|8.89\|-0.67\|8.88\|9.16\|8.83\|584305;2026-09-10\|9.24\|3.94\|8.86\|9.67\|8.86\|586834;2026-09-11\|9.17\|-0.76\|9.30\|9.53\|8.88\|499432;2026-09-14\|8.89\|-3.05\|9.16\|9.25\|8.86\|339989;2026-09-15\|9.15\|2.92\|8.84\|9.46\|8.83\|407848;2026-09-16\|9.00\|-1.64\|9.16\|9.32\|8.85\|321035;2026-09-17\|9.31\|3.44\|8.88\|9.67\|8.88\|430379;2026-09-18\|9.40\|0.97\|9.20\|9.63\|9.13\|399835;2026-09-21\|9.23\|-1.81\|9.30\|9.39\|9.12\|284326;2026-09-22\|9.10\|-1.41\|9.21\|9.30\|9.06\|233104;2026-09-23\|8.92\|-1.98\|9.07\|9.17\|8.92\|209597;2026-09-24\|8.85\|-0.78\|8.90\|9.05\|8.83\|200243;2026-09-28\|8.60\|-2.82\|8.95\|8.97\|8.46\|226183;2026-09-29\|8.76\|1.86\|8.58\|8.85\|8.55\|161521;2026-09-30\|9.04\|3.20\|8.76\|9.27\|8.74\|280912;2026-10-08\|8.90\|-1.55\|8.95\|9.13\|8.65\|277295;2026-10-09\|8.70\|-2.25\|8.83\|9.04\|8.50\|283662;2026-10-12\|8.50\|-2.30\|8.67\|9.19\|8.45\|257762;2026-10-13\|8.23\|-3.18\|8.35\|8.39\|8.00\|234349;2026-10-14\|7.93\|-3.65\|8.23\|8.23\|7.92\|142243;2026-10-15\|7.44\|-6.18\|7.77\|7.86\|7.41\|190656;2026-10-16\|7.92\|6.45\|7.50\|7.93\|7.33\|263640;2026-10-19\|7.63\|-3.66\|7.80\|7.84\|7.43\|196871;2026-10-20\|7.80\|2.23\|7.62\|7.83\|7.54\|141665;2026-10-21\|7.69\|-1.41\|7.80\|7.93\|7.66\|93217;2026-10-22\|7.39\|-3.90\|7.69\|7.72\|7.38\|102468;2026-10-23\|7.59\|2.71\|7.33\|7.63\|7.04\|158589;2026-10-26\|7.45\|-1.84\|7.53\|7.60\|7.36\|93800;2026-10-27\|7.10\|-4.70\|7.49\|7.59\|7.07\|133348;2026-10-28\|7.26\|2.25\|7.19\|7.36\|7.16\|126266;2026-10-29\|7.25\|-0.14\|7.28\|7.52\|7.10\|153549;2026-10-30\|6.92\|-4.55\|7.20\|7.31\|6.92\|161685;2026-11-02\|7.10\|2.60\|6.96\|7.15\|6.77\|156065;2026-11-03\|7.10\|0.00\|7.15\|7.30\|7.04\|121862;2026-11-04\|7.27\|2.39\|7.12\|7.38\|7.02\|167139;2026-11-05\|7.63\|4.95\|7.33\|7.79\|7.28\|216177;2026-11-06\|7.48\|-1.97\|7.40\|7.74\|7.31\|149731
129402	国内首款AI辅助研发原创药获批上市	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
129401		金融信息平台+AI出版+IP运营 1、据2026年9月4日互动易，公司正打造综合金融信息服务平台，整合财经内容、金融数据、研究资源与技术能力，并与中信证券、中信建投开展协同。 2、据2026年8月25日业绩说明会，公司夸父AI平台已开发20余项出版技能，信译通支持200万字长文本翻译，专业术语准确率达95%，BookSkills图书智能体已实现初步商业化。 3、据2026年8月25日业绩说明会，公司将IP运营列为四大主业之一，上半年IP运营收入同比增长174.46%，单IP衍生品销售规模突破2000万元。	公司主营图书出版与发行业务，“夸父AI”平台已覆盖17类出版场景、构建122个AI助理，书稿翻译周期缩短90%，部分图书出版周期缩至原1/3，2025年已启动出版级AI翻译平台、图书智能体等产品研发	2026-06-29\|22.95\|0.00\|22.85\|23.35\|22.42\|22241;2026-06-30\|22.47\|-2.09\|22.79\|23.16\|22.47\|25821;2026-07-01\|23.75\|5.70\|22.47\|24.62\|22.36\|49005;2026-07-02\|23.72\|-0.13\|23.70\|24.45\|23.62\|29305;2026-07-03\|24.03\|1.31\|24.00\|24.26\|23.55\|24307;2026-07-06\|23.93\|-0.42\|23.79\|24.38\|23.79\|18624;2026-07-07\|23.12\|-3.38\|23.93\|24.13\|23.02\|19862;2026-07-08\|22.93\|-0.82\|23.17\|23.28\|22.73\|14418;2026-07-09\|23.05\|0.52\|22.80\|23.35\|22.53\|20524;2026-07-10\|23.65\|2.60\|22.82\|24.04\|22.55\|30747;2026-07-13\|22.59\|-4.48\|23.65\|23.73\|22.50\|25562;2026-07-14\|22.75\|0.71\|22.60\|22.80\|22.17\|14379;2026-07-15\|23.50\|3.30\|22.58\|23.60\|22.58\|24205;2026-07-16\|24.67\|4.98\|23.30\|24.67\|23.30\|43952;2026-07-17\|23.88\|-3.20\|24.60\|25.00\|23.52\|43366;2026-07-20\|24.19\|1.30\|24.00\|24.43\|23.38\|36217;2026-07-21\|23.90\|-1.20\|24.00\|24.31\|23.13\|38805;2026-07-22\|23.42\|-2.01\|23.64\|23.90\|23.11\|21936;2026-07-23\|23.63\|0.90\|23.38\|23.65\|22.92\|16975;2026-07-24\|22.60\|-4.36\|23.45\|23.45\|22.60\|20154;2026-07-27\|23.36\|3.36\|22.90\|23.38\|22.65\|17000;2026-07-28\|23.69\|1.41\|23.19\|23.98\|23.02\|21788;2026-07-29\|25.37\|7.09\|23.79\|25.74\|23.70\|68501;2026-07-30\|24.88\|-1.19\|24.76\|25.48\|24.24\|53962;2026-07-31\|26.57\|6.79\|24.40\|26.78\|24.40\|99478;2026-08-03\|26.00\|-2.15\|26.08\|26.44\|25.61\|69248;2026-08-04\|26.64\|2.46\|26.00\|26.96\|25.86\|79797;2026-08-05\|26.27\|-1.39\|26.26\|26.56\|25.80\|66439;2026-08-06\|25.82\|-1.71\|25.89\|26.41\|25.47\|52625;2026-08-07\|25.72\|-0.39\|25.61\|25.87\|25.03\|44855;2026-08-10\|26.06\|1.32\|25.61\|26.24\|25.40\|32891;2026-08-11\|25.60\|-1.77\|26.06\|26.13\|25.45\|27162;2026-08-12\|25.79\|0.74\|25.50\|26.18\|25.50\|29249;2026-08-13\|26.62\|3.22\|25.80\|28.74\|25.61\|101091;2026-08-14\|25.44\|-4.43\|26.28\|26.64\|25.20\|71018;2026-08-17\|25.50\|0.24\|25.62\|25.67\|25.02\|34553;2026-08-18\|27.04\|6.04\|25.50\|27.50\|24.88\|110839;2026-08-19\|26.40\|-2.37\|26.82\|27.51\|26.32\|99206;2026-08-20\|23.98\|-9.17\|26.68\|26.82\|23.60\|110490;2026-08-21\|23.90\|-0.33\|23.96\|24.12\|23.15\|60553;2026-08-24\|23.29\|-2.55\|23.99\|24.14\|23.12\|37684;2026-08-25\|23.85\|2.40\|23.11\|23.97\|22.98\|31646;2026-08-26\|23.50\|-1.47\|23.68\|23.83\|23.39\|23098;2026-08-27\|23.48\|-0.09\|23.58\|23.66\|23.25\|21379;2026-08-28\|23.50\|0.09\|23.54\|23.79\|23.45\|23963;2026-08-31\|24.97\|6.26\|23.32\|25.06\|23.32\|69692;2026-09-01\|25.38\|1.64\|24.95\|26.00\|24.77\|64033;2026-09-02\|24.85\|-2.09\|25.13\|25.43\|24.68\|32690;2026-09-03\|24.63\|-0.89\|24.92\|25.85\|24.39\|34408;2026-09-04\|25.58\|3.86\|24.65\|26.80\|24.50\|73266;2026-09-07\|26.46\|3.44\|25.89\|26.50\|25.50\|82782;2026-09-08\|31.75\|19.99\|29.89\|31.75\|29.42\|152853;2026-09-09\|29.70\|-6.46\|31.40\|31.47\|28.50\|208043;2026-09-10\|29.60\|-0.34\|29.31\|32.39\|29.15\|194851;2026-09-11\|30.68\|3.65\|28.75\|31.69\|27.08\|194433;2026-09-14\|31.70\|3.32\|30.18\|31.78\|29.50\|182852;2026-09-15\|32.31\|1.92\|31.13\|33.41\|30.56\|205846;2026-09-16\|32.80\|1.52\|30.81\|32.98\|30.80\|163600;2026-09-17\|33.56\|2.32\|32.55\|35.58\|32.10\|199306;2026-09-18\|36.66\|9.24\|32.78\|36.66\|32.50\|201307;2026-09-21\|34.70\|-5.35\|34.91\|35.89\|33.57\|187037;2026-09-22\|34.79\|0.26\|34.28\|37.47\|33.77\|184041;2026-09-23\|30.49\|-12.36\|33.60\|33.99\|30.39\|199143;2026-09-24\|30.08\|-1.34\|30.51\|32.00\|30.01\|127332;2026-09-28\|28.66\|-4.72\|30.09\|30.58\|28.52\|113463;2026-09-29\|30.38\|6.00\|28.59\|30.75\|28.48\|129013;2026-09-30\|29.89\|-1.61\|30.20\|32.33\|29.78\|109362;2026-10-08\|29.08\|-2.71\|29.98\|30.21\|28.87\|59065;2026-10-09\|31.17\|7.19\|28.89\|31.61\|27.81\|127550;2026-10-12\|30.57\|-1.92\|31.41\|31.75\|29.90\|105309;2026-10-13\|30.30\|-0.88\|30.36\|30.74\|29.14\|78546;2026-10-14\|30.37\|0.23\|30.07\|31.21\|29.22\|98484;2026-10-15\|31.10\|2.40\|29.31\|32.47\|29.20\|157221;2026-10-16\|29.77\|-4.28\|30.91\|32.47\|29.38\|131535;2026-10-19\|28.60\|-3.93\|28.92\|29.39\|27.77\|91345;2026-10-20\|28.91\|1.08\|28.16\|29.18\|27.98\|51017;2026-10-21\|29.77\|2.97\|29.00\|30.89\|28.91\|72873;2026-10-22\|27.39\|-7.99\|30.00\|30.17\|27.39\|70107;2026-10-23\|27.81\|1.53\|26.90\|28.12\|25.48\|71702;2026-10-26\|29.03\|4.39\|27.21\|29.98\|26.42\|85486;2026-10-27\|27.90\|-3.89\|28.90\|29.50\|27.88\|47526;2026-10-28\|28.98\|3.87\|27.89\|29.28\|27.56\|56642;2026-10-29\|27.35\|-5.62\|28.83\|28.95\|27.35\|38586;2026-10-30\|25.65\|-5.87\|27.00\|27.14\|25.64\|61017;2026-11-02\|30.78\|20.00\|25.63\|30.78\|25.21\|129268;2026-11-03\|30.05\|-2.37\|30.70\|31.12\|29.88\|108930;2026-11-04\|36.06\|20.00\|29.90\|36.06\|29.90\|175134;2026-11-05\|35.90\|-0.44\|35.53\|37.53\|34.05\|198586;2026-11-06\|33.60\|-6.41\|34.31\|36.17\|33.55\|137395
129314		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
129313		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	公司及全资子公司拟申请预重整及重整	2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872;2026-07-27\|4.49\|10.05\|4.12\|4.49\|4.08\|116224;2026-07-28\|4.56\|1.56\|4.69\|4.89\|4.50\|168628;2026-07-29\|4.66\|2.19\|4.74\|4.75\|4.56\|99035;2026-07-30\|4.63\|-0.64\|4.60\|4.71\|4.53\|73371;2026-07-31\|4.66\|0.65\|4.60\|4.69\|4.58\|58095;2026-08-03\|4.67\|0.21\|4.61\|4.71\|4.61\|57736;2026-08-04\|4.70\|0.64\|4.67\|4.73\|4.60\|61588;2026-08-05\|4.63\|-1.49\|4.70\|4.73\|4.62\|71535;2026-08-06\|4.53\|-2.16\|4.66\|4.68\|4.53\|58150;2026-08-07\|4.62\|1.99\|4.55\|4.72\|4.45\|80785;2026-08-10\|4.62\|0.00\|4.62\|4.75\|4.56\|74555;2026-08-11\|4.63\|0.22\|4.56\|4.63\|4.54\|60613;2026-08-12\|4.68\|1.08\|4.63\|4.75\|4.62\|81262;2026-08-13\|4.79\|2.35\|4.68\|4.89\|4.64\|152781;2026-08-14\|4.86\|1.46\|4.89\|4.91\|4.72\|120301;2026-08-17\|4.86\|0.00\|4.91\|4.96\|4.77\|106016;2026-08-18\|5.08\|4.53\|4.84\|5.22\|4.81\|250295;2026-08-19\|5.05\|-0.59\|5.01\|5.27\|4.90\|210729;2026-08-20\|5.12\|1.39\|5.05\|5.18\|4.82\|128428;2026-08-21\|5.63\|9.96\|5.10\|5.63\|5.06\|299325;2026-08-24\|6.03\|7.10\|5.83\|6.10\|5.68\|419871;2026-08-25\|5.75\|-4.64\|6.00\|6.54\|5.71\|492611;2026-08-26\|5.76\|0.17\|5.80\|5.97\|5.66\|248744;2026-08-27\|6.10\|5.90\|5.75\|6.10\|5.72\|270907;2026-08-28\|6.65\|9.02\|6.18\|6.71\|6.15\|476919;2026-08-31\|7.26\|9.17\|6.73\|7.31\|6.51\|489099;2026-09-01\|7.30\|0.55\|7.25\|7.49\|6.88\|438294;2026-09-02\|7.60\|4.11\|7.30\|7.67\|7.19\|346261;2026-09-03\|7.22\|-5.00\|7.53\|7.70\|7.10\|399839;2026-09-04\|6.81\|-5.68\|7.15\|7.30\|6.50\|483467;2026-09-07\|7.49\|9.99\|6.76\|7.49\|6.70\|381839;2026-09-08\|7.42\|-0.93\|7.71\|7.81\|7.28\|329564;2026-09-09\|7.51\|1.21\|7.47\|7.73\|7.25\|237966;2026-09-10\|7.58\|0.93\|7.35\|7.73\|7.30\|211140;2026-09-11\|7.53\|-0.66\|7.54\|7.75\|7.35\|222286;2026-09-14\|7.10\|-5.71\|7.60\|7.64\|6.90\|258697;2026-09-15\|6.39\|-10.00\|6.98\|6.98\|6.39\|382597;2026-09-16\|6.53\|2.19\|6.32\|6.61\|6.30\|267480;2026-09-17\|7.18\|9.95\|6.53\|7.18\|6.41\|313162;2026-09-18\|6.46\|-10.03\|6.46\|7.08\|6.46\|680818;2026-09-21\|5.81\|-10.06\|6.22\|6.22\|5.81\|536147;2026-09-22\|6.02\|3.61\|5.81\|6.05\|5.77\|358487;2026-09-23\|5.80\|-3.65\|6.05\|6.09\|5.76\|214426;2026-09-24\|5.73\|-1.21\|5.75\|5.85\|5.51\|228379;2026-09-28\|5.92\|3.32\|5.77\|6.05\|5.75\|189571;2026-09-29\|6.21\|4.90\|5.92\|6.31\|5.92\|248701;2026-09-30\|6.17\|-0.64\|6.30\|6.34\|6.05\|156471;2026-10-08\|6.08\|-1.46\|6.18\|6.33\|6.03\|165219;2026-10-09\|6.06\|-0.33\|6.01\|6.15\|5.75\|180646;2026-10-12\|5.92\|-2.31\|6.08\|6.20\|5.90\|136492;2026-10-13\|6.19\|4.56\|5.69\|6.26\|5.69\|217923;2026-10-14\|6.58\|6.30\|6.19\|6.81\|6.15\|347577;2026-10-15\|6.24\|-5.17\|6.52\|6.74\|6.10\|250367;2026-10-16\|6.25\|0.16\|6.10\|6.35\|6.10\|104185;2026-10-19\|6.10\|-2.40\|6.20\|6.22\|6.01\|86025;2026-10-20\|6.20\|1.64\|6.11\|6.25\|6.06\|75693;2026-10-21\|6.14\|-0.97\|6.19\|6.24\|6.06\|62370;2026-10-22\|5.98\|-2.61\|6.09\|6.20\|5.95\|63968;2026-10-23\|5.98\|0.00\|5.96\|6.03\|5.65\|105144;2026-10-26\|5.84\|-2.34\|5.90\|6.00\|5.83\|60061;2026-10-27\|5.89\|0.86\|5.98\|6.17\|5.83\|95230;2026-10-28\|5.93\|0.68\|5.95\|5.98\|5.76\|47754;2026-10-29\|5.73\|-3.37\|5.94\|5.96\|5.64\|71590;2026-10-30\|5.56\|-2.97\|5.70\|5.76\|5.55\|76853;2026-11-02\|5.56\|0.00\|5.52\|5.72\|5.43\|75285;2026-11-03\|5.56\|0.00\|5.57\|5.61\|5.43\|39250;2026-11-04\|5.64\|1.44\|5.52\|5.65\|5.50\|65294;2026-11-05\|5.77\|2.31\|5.66\|5.92\|5.66\|77059;2026-11-06\|5.92\|2.60\|5.59\|6.17\|5.53\|103962
129312		资金占用整改+医药商业+肿瘤早筛 1、据2026年9月5日公告，实际控制人控制的海合投资已将海王星辰12%股份质押给公司，为控股股东履行资金占用归还义务提供增信。 2、据2026年半年度报告，公司医药商业网络覆盖全国20多个省份，持续提供药品、医疗器械配送及SPD服务。 3、据2026年6月26日公告，控股子公司拟收购晋百慧生物部分股权，其拥有国内首个基于miRNA技术的三类肠癌检测产品。	全国性医药商业企业中业务网络覆盖面较广的企业之一，医药商业规模全国第八	2026-06-29\|1.34\|-3.60\|1.36\|1.37\|1.32\|779125;2026-06-30\|1.29\|-3.73\|1.31\|1.34\|1.27\|786077;2026-07-01\|1.35\|4.65\|1.29\|1.35\|1.29\|600554;2026-07-02\|1.42\|5.19\|1.39\|1.42\|1.36\|345550;2026-07-03\|1.49\|4.93\|1.49\|1.49\|1.43\|628725;2026-07-06\|1.64\|10.07\|1.50\|1.64\|1.46\|1450178;2026-07-07\|1.80\|9.76\|1.66\|1.80\|1.65\|2133183;2026-07-08\|1.98\|10.00\|1.81\|1.98\|1.81\|1171484;2026-07-09\|1.86\|-6.06\|2.18\|2.18\|1.79\|3451521;2026-07-10\|1.89\|1.61\|1.76\|1.96\|1.68\|2470208;2026-07-13\|2.08\|10.05\|1.83\|2.08\|1.80\|2464725;2026-07-14\|2.29\|10.10\|2.13\|2.29\|2.01\|3448008;2026-07-15\|2.10\|-8.30\|2.06\|2.30\|2.06\|3025513;2026-07-16\|2.17\|3.33\|2.04\|2.25\|1.96\|2494241;2026-07-17\|1.95\|-10.14\|2.11\|2.23\|1.95\|2291063;2026-07-20\|1.76\|-9.74\|1.85\|1.91\|1.76\|1484443;2026-07-21\|1.58\|-10.23\|1.69\|1.70\|1.58\|1938755;2026-07-22\|1.68\|6.33\|1.57\|1.73\|1.56\|1649644;2026-07-23\|1.62\|-3.57\|1.63\|1.66\|1.55\|1318077;2026-07-24\|1.53\|-5.56\|1.58\|1.63\|1.53\|993082;2026-07-27\|1.59\|3.92\|1.53\|1.62\|1.52\|900397;2026-07-28\|1.67\|5.03\|1.59\|1.72\|1.58\|1205853;2026-07-29\|1.67\|0.00\|1.66\|1.70\|1.62\|959291;2026-07-30\|1.58\|-5.39\|1.66\|1.66\|1.57\|989255;2026-07-31\|1.60\|1.27\|1.58\|1.62\|1.56\|654523;2026-08-03\|1.67\|4.38\|1.60\|1.71\|1.60\|881907;2026-08-04\|1.67\|0.00\|1.69\|1.72\|1.65\|841069;2026-08-05\|1.69\|1.20\|1.66\|1.70\|1.62\|1007704;2026-08-06\|1.66\|-1.78\|1.67\|1.69\|1.64\|787348;2026-08-07\|1.74\|4.82\|1.65\|1.80\|1.63\|1419728;2026-08-10\|1.77\|1.72\|1.71\|1.83\|1.70\|1205833;2026-08-11\|1.77\|0.00\|1.74\|1.82\|1.73\|1065956;2026-08-12\|1.75\|-1.13\|1.76\|1.78\|1.71\|869286;2026-08-13\|1.72\|-1.71\|1.73\|1.78\|1.70\|985195;2026-08-14\|1.69\|-1.74\|1.71\|1.73\|1.68\|611124;2026-08-17\|1.67\|-1.18\|1.69\|1.69\|1.65\|616033;2026-08-18\|1.65\|-1.20\|1.67\|1.70\|1.64\|597601;2026-08-19\|1.57\|-4.85\|1.63\|1.64\|1.57\|725157;2026-08-20\|1.64\|4.46\|1.60\|1.68\|1.60\|813746;2026-08-21\|1.62\|-1.22\|1.60\|1.64\|1.57\|634970;2026-08-24\|1.59\|-1.85\|1.62\|1.64\|1.58\|472795;2026-08-25\|1.61\|1.26\|1.58\|1.63\|1.56\|515869;2026-08-26\|1.65\|2.48\|1.60\|1.67\|1.60\|738342;2026-08-27\|1.62\|-1.82\|1.63\|1.65\|1.61\|624866;2026-08-28\|1.61\|-0.62\|1.61\|1.62\|1.60\|365981;2026-08-31\|1.45\|-9.94\|1.45\|1.45\|1.45\|335406;2026-09-01\|1.47\|1.38\|1.42\|1.49\|1.41\|1275169;2026-09-02\|1.42\|-3.40\|1.43\|1.45\|1.41\|841944;2026-09-03\|1.43\|0.70\|1.43\|1.45\|1.41\|590347;2026-09-04\|1.45\|1.40\|1.43\|1.49\|1.43\|672261;2026-09-07\|1.60\|10.34\|1.55\|1.60\|1.54\|1651282;2026-09-08\|1.60\|0.00\|1.60\|1.61\|1.55\|1125849;2026-09-09\|1.55\|-3.12\|1.61\|1.62\|1.54\|898194;2026-09-10\|1.52\|-1.94\|1.55\|1.55\|1.50\|645928;2026-09-11\|1.57\|3.29\|1.51\|1.59\|1.50\|900426;2026-09-14\|1.55\|-1.27\|1.55\|1.57\|1.53\|533725;2026-09-15\|1.50\|-3.23\|1.54\|1.55\|1.50\|513922;2026-09-16\|1.49\|-0.67\|1.49\|1.51\|1.47\|444202;2026-09-17\|1.52\|2.01\|1.48\|1.54\|1.47\|501048;2026-09-18\|1.52\|0.00\|1.51\|1.57\|1.51\|528036;2026-09-21\|1.57\|3.29\|1.53\|1.59\|1.52\|608226;2026-09-22\|1.53\|-2.55\|1.56\|1.57\|1.53\|460674;2026-09-23\|1.57\|2.61\|1.54\|1.60\|1.54\|643199;2026-09-24\|1.55\|-1.27\|1.55\|1.58\|1.53\|436512;2026-09-28\|1.50\|-3.23\|1.54\|1.55\|1.49\|508161;2026-09-29\|1.49\|-0.67\|1.50\|1.51\|1.48\|269557;2026-09-30\|1.49\|0.00\|1.49\|1.50\|1.47\|370066;2026-10-08\|1.47\|-1.34\|1.49\|1.51\|1.46\|377337;2026-10-09\|1.46\|-0.68\|1.46\|1.47\|1.41\|482075;2026-10-12\|1.42\|-2.74\|1.45\|1.46\|1.42\|267926;2026-10-13\|1.42\|0.00\|1.42\|1.43\|1.38\|342736;2026-10-14\|1.40\|-1.41\|1.41\|1.42\|1.39\|268545;2026-10-15\|1.35\|-3.57\|1.37\|1.38\|1.34\|423464;2026-10-16\|1.35\|0.00\|1.37\|1.37\|1.34\|293450;2026-10-19\|1.32\|-2.22\|1.33\|1.34\|1.30\|348098;2026-10-20\|1.39\|5.30\|1.32\|1.44\|1.31\|704387;2026-10-21\|1.35\|-2.88\|1.37\|1.39\|1.34\|440915;2026-10-22\|1.31\|-2.96\|1.35\|1.35\|1.31\|319902;2026-10-23\|1.33\|1.53\|1.29\|1.34\|1.27\|415592;2026-10-26\|1.36\|2.26\|1.31\|1.39\|1.31\|461310;2026-10-27\|1.31\|-3.68\|1.34\|1.36\|1.31\|365295;2026-10-28\|1.31\|0.00\|1.32\|1.33\|1.29\|342485;2026-10-29\|1.27\|-3.05\|1.30\|1.31\|1.27\|355764;2026-10-30\|1.24\|-2.36\|1.22\|1.27\|1.19\|414016;2026-11-02\|1.25\|0.81\|1.23\|1.25\|1.20\|335328;2026-11-03\|1.27\|1.60\|1.24\|1.31\|1.23\|432851;2026-11-04\|1.28\|0.79\|1.25\|1.28\|1.23\|434515;2026-11-05\|1.28\|0.00\|1.27\|1.29\|1.25\|411558;2026-11-06\|1.26\|-1.56\|1.25\|1.28\|1.24\|297215
129311	华为时隔六年再次发布高性能芯片	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980;2026-09-14\|184.65\|-3.81\|186.98\|188.33\|184.00\|222463;2026-09-15\|187.83\|1.72\|183.21\|191.60\|183.21\|243118;2026-09-16\|199.89\|6.42\|188.30\|200.46\|187.38\|350643;2026-09-17\|194.33\|-2.78\|197.94\|201.00\|193.30\|269593;2026-09-18\|202.53\|4.22\|199.97\|205.50\|198.00\|399859;2026-09-21\|210.10\|3.74\|210.00\|212.88\|206.85\|380398;2026-09-22\|221.83\|5.58\|230.00\|233.19\|220.69\|747511;2026-09-23\|223.37\|0.69\|225.50\|230.00\|223.00\|353641;2026-09-24\|214.50\|-3.97\|222.06\|222.06\|214.36\|259740;2026-09-28\|208.60\|-2.75\|212.50\|213.94\|205.00\|335043;2026-09-29\|212.60\|1.92\|205.00\|215.50\|204.70\|286822;2026-09-30\|202.31\|-4.84\|212.99\|214.50\|201.30\|265245;2026-10-08\|197.01\|-2.62\|203.00\|208.14\|195.11\|335767;2026-10-09\|197.60\|0.30\|191.99\|199.30\|188.57\|349920;2026-10-12\|191.84\|-2.92\|194.00\|199.30\|191.51\|219179;2026-10-13\|184.80\|-3.67\|182.80\|187.97\|177.60\|352120;2026-10-14\|173.80\|-5.95\|183.27\|184.00\|173.79\|287581;2026-10-15\|163.00\|-6.21\|157.65\|164.66\|157.65\|502003;2026-10-16\|169.20\|3.80\|166.26\|173.38\|165.66\|358868;2026-10-19\|165.25\|-2.33\|169.01\|170.49\|164.60\|241678;2026-10-20\|169.27\|2.43\|165.26\|171.11\|164.02\|245973;2026-10-21\|178.34\|5.36\|174.42\|181.19\|173.80\|318949;2026-10-22\|175.33\|-1.69\|177.00\|180.13\|174.74\|324297;2026-10-23\|180.00\|2.78\|172.88\|181.88\|166.91\|445053;2026-10-26\|167.48\|-6.96\|179.09\|179.09\|165.88\|365735;2026-10-27\|164.50\|-1.78\|171.52\|172.56\|164.10\|219963;2026-10-28\|174.70\|6.20\|172.72\|177.20\|168.06\|329501;2026-10-29\|166.79\|-4.53\|175.00\|175.00\|164.39\|303440;2026-10-30\|158.30\|-5.09\|161.90\|167.27\|157.72\|337590;2026-11-02\|164.58\|3.97\|163.38\|166.60\|159.33\|335502;2026-11-03\|150.01\|-8.85\|162.00\|162.00\|148.61\|468541;2026-11-04\|167.82\|11.87\|150.67\|169.96\|148.55\|461997;2026-11-05\|163.80\|-2.40\|160.80\|169.80\|158.44\|434029;2026-11-06\|150.10\|-8.36\|147.38\|152.69\|143.10\|443289
129310		涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	1、国内电子陶瓷元件龙头；公司核心产品为多层片式陶瓷电容器（MLCC）； 2、公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商	2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948;2026-07-22\|102.98\|-4.24\|107.61\|110.88\|101.00\|876500;2026-07-23\|105.55\|2.50\|107.17\|112.20\|104.62\|793028;2026-07-24\|100.84\|-4.46\|102.49\|103.60\|99.03\|522271;2026-07-27\|111.57\|10.64\|102.65\|113.38\|100.48\|739511;2026-07-28\|100.83\|-9.63\|107.29\|108.18\|99.68\|646126;2026-07-29\|108.89\|7.99\|102.85\|110.50\|102.85\|940891;2026-07-30\|105.30\|-3.30\|111.02\|113.98\|99.00\|1112755;2026-07-31\|111.68\|6.06\|121.00\|121.54\|111.51\|1049502;2026-08-03\|114.00\|2.08\|111.80\|116.10\|110.00\|723398;2026-08-04\|120.98\|6.12\|112.00\|124.10\|109.11\|791284;2026-08-05\|128.19\|5.96\|117.90\|134.43\|117.90\|782652;2026-08-06\|127.00\|-0.93\|124.00\|129.65\|120.80\|767691;2026-08-07\|127.39\|0.31\|124.59\|133.00\|120.33\|840247;2026-08-10\|126.90\|-0.38\|126.00\|130.00\|120.02\|802970;2026-08-11\|130.05\|2.48\|123.00\|137.77\|123.00\|902246;2026-08-12\|127.97\|-1.60\|126.99\|131.00\|124.10\|573458;2026-08-13\|128.40\|0.34\|131.81\|136.49\|128.06\|760982;2026-08-14\|129.09\|0.54\|132.52\|133.18\|125.91\|525593;2026-08-17\|130.15\|0.82\|127.80\|130.15\|124.44\|644536;2026-08-18\|123.99\|-4.73\|128.05\|133.15\|123.97\|725882;2026-08-19\|109.60\|-11.61\|117.87\|119.28\|108.69\|854569;2026-08-20\|111.51\|1.74\|110.70\|113.86\|109.67\|472150;2026-08-21\|113.90\|2.14\|111.01\|115.50\|109.64\|423051;2026-08-24\|108.94\|-4.35\|113.85\|114.84\|105.86\|514387;2026-08-25\|109.10\|0.15\|108.00\|110.76\|103.45\|376898;2026-08-26\|108.69\|-0.38\|109.17\|110.17\|106.30\|279079;2026-08-27\|112.48\|3.49\|110.01\|113.40\|108.58\|455586;2026-08-28\|112.24\|-0.21\|113.96\|118.11\|112.07\|615975;2026-08-31\|115.00\|2.46\|108.00\|115.00\|107.79\|496449;2026-09-01\|109.22\|-5.03\|114.00\|115.49\|108.15\|397060;2026-09-02\|107.87\|-1.24\|107.14\|109.42\|106.10\|333292;2026-09-03\|110.91\|2.82\|110.02\|113.95\|109.09\|422922;2026-09-04\|108.40\|-2.26\|113.51\|115.32\|107.25\|345887;2026-09-07\|114.92\|6.01\|110.35\|115.55\|110.00\|565058;2026-09-08\|115.17\|0.22\|114.93\|117.90\|113.41\|391048;2026-09-09\|117.77\|2.26\|118.63\|121.54\|116.71\|516563;2026-09-10\|117.70\|-0.06\|115.07\|118.65\|113.67\|330488;2026-09-11\|124.36\|5.66\|117.00\|127.00\|115.05\|765635;2026-09-14\|125.83\|1.18\|120.50\|131.23\|120.00\|743190;2026-09-15\|126.21\|0.30\|126.24\|129.55\|124.94\|464205;2026-09-16\|129.88\|2.91\|126.25\|131.00\|126.25\|470597;2026-09-17\|128.01\|-1.44\|128.88\|130.37\|126.25\|388233;2026-09-18\|130.96\|2.30\|130.99\|131.57\|126.69\|444280;2026-09-21\|129.84\|-0.86\|136.21\|139.50\|128.65\|615057;2026-09-22\|129.48\|-0.28\|132.17\|135.99\|128.95\|469456;2026-09-23\|130.40\|0.71\|131.62\|132.92\|128.88\|303483;2026-09-24\|123.31\|-5.44\|129.51\|131.45\|122.82\|444149;2026-09-28\|115.54\|-6.30\|123.73\|124.10\|114.90\|391802;2026-09-29\|118.63\|2.67\|115.81\|119.20\|114.10\|286054;2026-09-30\|117.33\|-1.10\|119.49\|120.99\|117.00\|216380;2026-10-08\|116.30\|-0.88\|121.01\|123.59\|114.35\|405263;2026-10-09\|111.81\|-3.86\|114.71\|115.15\|105.00\|445915;2026-10-12\|103.60\|-7.34\|111.00\|111.20\|103.00\|342321;2026-10-13\|102.80\|-0.77\|98.01\|104.95\|95.26\|466171;2026-10-14\|100.27\|-2.46\|102.57\|105.85\|99.68\|257762;2026-10-15\|96.31\|-3.95\|96.23\|98.16\|93.11\|423538;2026-10-16\|97.18\|0.90\|99.78\|99.98\|96.10\|303905;2026-10-19\|94.42\|-2.84\|97.92\|98.00\|89.50\|418871;2026-10-20\|92.25\|-2.30\|92.92\|95.97\|90.68\|376193;2026-10-21\|95.97\|4.03\|94.99\|97.49\|93.76\|387678;2026-10-22\|91.97\|-4.17\|96.02\|96.85\|91.55\|347162;2026-10-23\|93.99\|2.20\|89.70\|94.50\|85.30\|463297;2026-10-26\|82.59\|-12.13\|93.02\|93.20\|81.66\|712091;2026-10-27\|81.50\|-1.32\|85.17\|88.03\|81.22\|439381;2026-10-28\|87.00\|6.75\|83.98\|87.07\|83.38\|486808;2026-10-29\|84.54\|-2.83\|87.67\|89.50\|83.55\|563677;2026-10-30\|79.23\|-6.28\|81.80\|85.28\|77.16\|504245;2026-11-02\|75.78\|-4.35\|80.11\|81.67\|75.08\|711363;2026-11-03\|68.92\|-9.05\|74.27\|74.30\|68.07\|731207;2026-11-04\|79.10\|14.77\|68.98\|79.93\|68.25\|766054;2026-11-05\|76.66\|-3.08\|75.00\|80.35\|74.28\|697867;2026-11-06\|72.89\|-4.92\|71.38\|74.18\|68.88\|708743
129309		燃气轮机+船用柴油机+中船系 1、据2026年4月30日年报，2025年船用柴油机营收287亿元、同比增26%，毛利率25.5%，同比提升5.0pct，Q1归母净利5.88亿元、同比增48.6%，订单排产至2028年。 2、据2026年4月30日年报，公司CGT25系列燃气轮机在5-50MW级国内领先，东吴证券2026年5月11日研报指出其3-50MW机型可切入AIDC数据中心供能场景。 3、据2026年4月30日年报，公司控股股东为中国船舶重工集团，实际控制人为国务院国资委，属央企。	1、中国船舶集团旗下，国内海军舰船动力及传动装备的主要研制和生产商； 2、公司具备3-50MW小型燃气轮机供应能力，现有应用领域包括天然气长输管线增压、陆上/海上油气平台、工业园区分布式能源等； 3、公司下属风帆公司电池产品具备大电流放电性能好、体积能量密度高、V0级别阻燃等特点，高度契合数据中心算力中心备电条件，主要用户为中国移动、中国电信及鹏博士、世纪互联等数据中心运营商	2026-06-29\|31.07\|3.19\|30.11\|31.26\|28.99\|468257;2026-06-30\|32.80\|5.57\|30.48\|33.50\|30.26\|473831;2026-07-01\|33.08\|0.85\|33.61\|34.77\|32.77\|382163;2026-07-02\|31.92\|-3.51\|32.09\|33.28\|31.86\|263576;2026-07-03\|33.59\|5.23\|32.10\|34.15\|31.64\|419784;2026-07-06\|35.42\|5.45\|33.60\|36.95\|33.60\|654028;2026-07-07\|34.58\|-2.37\|35.16\|35.93\|33.62\|400403;2026-07-08\|33.02\|-4.51\|34.97\|34.97\|32.90\|271545;2026-07-09\|33.65\|1.91\|32.78\|34.09\|32.25\|389634;2026-07-10\|33.05\|-1.78\|33.65\|34.49\|33.03\|334070;2026-07-13\|31.26\|-5.42\|32.70\|32.70\|30.75\|346517;2026-07-14\|31.48\|0.70\|31.30\|31.85\|30.38\|303764;2026-07-15\|30.67\|-2.57\|31.30\|31.75\|30.06\|246907;2026-07-16\|29.30\|-4.47\|30.15\|30.38\|29.16\|241413;2026-07-17\|28.00\|-4.44\|29.00\|29.30\|27.37\|323081;2026-07-20\|28.68\|2.43\|28.28\|29.49\|28.13\|347939;2026-07-21\|28.84\|0.56\|29.20\|29.20\|28.21\|265595;2026-07-22\|29.76\|3.19\|28.97\|30.59\|28.65\|324135;2026-07-23\|30.65\|2.99\|30.20\|31.10\|29.61\|249315;2026-07-24\|29.57\|-3.52\|30.39\|30.39\|29.54\|159642;2026-07-27\|29.76\|0.64\|29.53\|30.07\|28.94\|182867;2026-07-28\|27.70\|-6.92\|29.06\|29.24\|27.51\|230987;2026-07-29\|28.53\|3.75\|27.70\|29.08\|27.17\|220048;2026-07-30\|27.18\|-4.73\|28.46\|28.46\|26.74\|247582;2026-07-31\|26.76\|-1.55\|27.75\|27.97\|26.40\|320559;2026-08-03\|26.95\|0.71\|26.45\|27.35\|26.45\|280951;2026-08-04\|27.92\|3.60\|26.96\|28.15\|26.44\|273625;2026-08-05\|28.46\|1.93\|27.58\|28.76\|27.51\|276064;2026-08-06\|29.02\|1.97\|28.00\|29.09\|28.00\|202025;2026-08-07\|30.24\|4.20\|29.01\|30.56\|28.83\|295382;2026-08-10\|31.99\|5.79\|30.26\|32.41\|30.04\|325170;2026-08-11\|32.61\|1.94\|31.51\|33.58\|31.00\|366699;2026-08-12\|32.36\|-0.77\|32.57\|32.95\|32.00\|134894;2026-08-13\|31.44\|-2.84\|32.35\|32.66\|31.32\|175686;2026-08-14\|31.49\|0.16\|31.61\|31.64\|31.08\|134187;2026-08-17\|33.82\|7.40\|31.64\|34.11\|31.19\|294806;2026-08-18\|33.23\|-1.74\|33.72\|34.01\|33.07\|158366;2026-08-19\|31.81\|-4.27\|32.99\|33.03\|31.32\|210996;2026-08-20\|31.31\|-1.57\|31.81\|32.13\|31.09\|119478;2026-08-21\|31.93\|1.98\|31.03\|32.20\|30.90\|126069;2026-08-24\|31.66\|-0.85\|31.92\|32.56\|31.00\|158417;2026-08-25\|31.85\|0.60\|31.10\|32.05\|31.10\|97312;2026-08-26\|32.09\|0.75\|31.81\|32.59\|31.65\|98931;2026-08-27\|31.82\|-0.84\|32.08\|32.12\|30.95\|110831;2026-08-28\|31.81\|-0.03\|31.82\|32.15\|31.03\|122445;2026-08-31\|32.86\|3.30\|32.00\|33.50\|31.15\|253191;2026-09-01\|31.91\|-2.89\|32.38\|32.68\|31.51\|227595;2026-09-02\|32.59\|2.13\|31.71\|32.88\|31.30\|184148;2026-09-03\|32.68\|0.28\|32.51\|33.32\|32.19\|168026;2026-09-04\|32.98\|0.92\|32.95\|33.73\|32.58\|253293;2026-09-07\|35.04\|6.25\|33.07\|35.08\|32.65\|300268;2026-09-08\|34.41\|-1.80\|34.32\|35.02\|34.02\|182676;2026-09-09\|35.22\|2.35\|34.39\|35.73\|34.02\|202565;2026-09-10\|34.81\|-1.16\|34.70\|35.96\|34.54\|199755;2026-09-11\|34.30\|-1.47\|34.15\|35.00\|33.34\|169399;2026-09-14\|33.99\|-0.90\|34.30\|34.48\|33.53\|116922;2026-09-15\|33.96\|-0.09\|33.61\|34.90\|32.99\|150233;2026-09-16\|32.06\|-5.59\|33.87\|34.13\|31.50\|372638;2026-09-17\|32.60\|1.68\|31.82\|32.80\|31.82\|166655;2026-09-18\|33.95\|4.14\|32.68\|34.00\|32.32\|189192;2026-09-21\|35.55\|4.71\|33.94\|35.78\|33.75\|195097;2026-09-22\|35.34\|-0.59\|35.53\|36.20\|35.13\|108435;2026-09-23\|34.73\|-1.73\|35.64\|35.64\|34.60\|102391;2026-09-24\|34.25\|-1.38\|34.73\|35.06\|34.18\|70010;2026-09-28\|33.74\|-1.49\|34.45\|34.51\|33.55\|121315;2026-09-29\|33.80\|0.18\|33.70\|34.39\|32.92\|134306;2026-09-30\|33.51\|-0.86\|33.89\|34.98\|33.41\|107764;2026-10-08\|34.68\|3.49\|33.57\|36.00\|33.45\|201952;2026-10-09\|33.46\|-3.52\|34.96\|34.96\|32.53\|207645;2026-10-12\|32.75\|-2.12\|33.47\|34.00\|32.73\|124767;2026-10-13\|33.32\|1.74\|32.20\|34.15\|32.00\|155623;2026-10-14\|32.70\|-1.86\|33.01\|33.70\|32.40\|168653;2026-10-15\|31.55\|-3.52\|32.21\|32.53\|30.59\|192286;2026-10-16\|31.39\|-0.13\|31.52\|32.42\|30.95\|131789;2026-10-19\|31.81\|1.34\|31.01\|32.29\|30.89\|143419;2026-10-20\|30.52\|-4.06\|31.62\|31.75\|30.10\|165113;2026-10-21\|30.40\|-0.39\|30.65\|30.94\|30.20\|101465;2026-10-22\|30.12\|-0.92\|30.39\|30.70\|29.80\|111906;2026-10-23\|31.85\|5.74\|29.80\|32.06\|29.41\|145374;2026-10-26\|31.23\|-1.95\|31.85\|31.89\|30.11\|151532;2026-10-27\|31.05\|-0.58\|31.09\|31.66\|30.86\|86844;2026-10-28\|30.69\|-1.16\|31.09\|31.64\|30.64\|118462;2026-10-29\|30.77\|0.26\|30.76\|31.11\|30.17\|90551;2026-10-30\|29.79\|-3.18\|30.00\|30.85\|29.72\|98590;2026-11-02\|30.72\|3.12\|31.15\|32.38\|30.32\|292152;2026-11-03\|31.57\|2.77\|30.81\|32.08\|30.38\|214803;2026-11-04\|32.01\|1.39\|31.80\|32.06\|30.56\|183278;2026-11-05\|31.23\|-2.44\|31.67\|32.49\|30.87\|226752;2026-11-06\|30.30\|-2.98\|30.40\|31.00\|30.07\|113769
129308	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	涨停揭秘：胜宏科技4月29日涨停，核心驱动为AI服务器用高阶HDI/高频高速PCB订单饱满、建滔积层板正式涨价及一季度净利增近40%；涨停缘由：公司已量产供应AI服务器所需高阶HDI、高频高速PCB；建滔积层板发布正式涨价通知，行业价格传导机制启动；一季度净利同比增长39.8%，业绩兑现能力强；资金逻辑：PCB板块主力资金连续五日净流入，胜宏科技单日成交额创阶段新高，融资余额增幅居行业前列，机构调研频次显著增加；风险提示：AI服务器需求存在阶段性波动风险；铜箔、树脂等原材料价格若反弹将压缩毛利；客户集中度较高，议价能力受限	公司已推出高阶HDI、高频高速PCB等AI服务器产品	2026-06-29\|315.37\|-1.31\|317.13\|329.00\|308.00\|330371;2026-06-30\|346.43\|9.85\|321.00\|353.00\|321.00\|582322;2026-07-01\|326.86\|-5.65\|342.97\|353.97\|325.00\|437870;2026-07-02\|306.09\|-6.35\|314.00\|324.66\|303.75\|388315;2026-07-03\|308.07\|0.65\|300.30\|318.00\|293.88\|330626;2026-07-06\|292.77\|-4.97\|305.51\|307.00\|285.00\|349880;2026-07-07\|284.92\|-2.68\|291.88\|295.20\|277.01\|280830;2026-07-08\|279.66\|-1.85\|288.00\|290.69\|277.44\|242044;2026-07-09\|296.70\|6.09\|288.00\|297.77\|277.50\|381177;2026-07-10\|272.00\|-8.32\|297.17\|305.45\|271.72\|492830;2026-07-13\|273.01\|0.37\|270.09\|281.80\|268.00\|355683;2026-07-14\|290.28\|6.33\|276.29\|294.99\|271.89\|412724;2026-07-15\|276.77\|-4.65\|291.00\|292.83\|276.00\|294650;2026-07-16\|270.93\|-2.11\|270.57\|280.23\|261.97\|245873;2026-07-17\|241.50\|-10.86\|266.55\|268.10\|236.96\|445271;2026-07-20\|224.11\|-7.20\|246.70\|248.36\|213.30\|460726;2026-07-21\|240.27\|7.21\|229.00\|241.73\|206.00\|462969;2026-07-22\|240.40\|0.05\|245.11\|255.99\|239.00\|407239;2026-07-23\|238.93\|-0.61\|247.00\|249.80\|236.99\|269118;2026-07-24\|230.01\|-3.73\|233.45\|239.00\|230.00\|212304;2026-07-27\|238.66\|3.76\|228.51\|238.66\|227.10\|215995;2026-07-28\|210.18\|-11.93\|226.72\|230.40\|209.00\|351639;2026-07-29\|201.61\|-4.08\|212.94\|214.00\|191.00\|434334;2026-07-30\|180.36\|-10.54\|198.81\|200.48\|177.88\|485051;2026-07-31\|190.40\|5.57\|202.56\|204.75\|190.30\|416082;2026-08-03\|189.30\|-0.58\|191.06\|193.69\|187.19\|257337;2026-08-04\|201.80\|6.60\|192.50\|203.99\|191.20\|414577;2026-08-05\|236.35\|17.12\|191.10\|242.00\|191.03\|740461;2026-08-06\|250.15\|5.84\|228.01\|260.53\|227.00\|724139;2026-08-07\|280.20\|12.01\|256.00\|286.15\|255.90\|725499;2026-08-10\|286.00\|2.07\|280.30\|286.00\|274.79\|605447;2026-08-11\|274.53\|-4.01\|280.00\|282.77\|272.00\|426629;2026-08-12\|279.39\|1.77\|276.00\|281.60\|272.00\|397808;2026-08-13\|271.30\|-2.90\|286.00\|287.68\|271.20\|522047;2026-08-14\|269.33\|-0.73\|273.61\|275.00\|265.19\|343269;2026-08-17\|276.00\|2.48\|269.35\|278.27\|263.78\|415685;2026-08-18\|269.40\|-2.39\|274.61\|278.29\|265.01\|314617;2026-08-19\|245.38\|-8.92\|256.05\|263.63\|243.55\|365085;2026-08-20\|253.45\|3.29\|250.00\|261.88\|246.01\|295251;2026-08-21\|253.74\|0.11\|251.01\|257.00\|248.51\|228567;2026-08-24\|245.00\|-3.44\|254.12\|256.30\|237.07\|251811;2026-08-25\|244.99\|-0.00\|240.00\|249.55\|237.10\|210253;2026-08-26\|249.44\|1.82\|246.93\|253.00\|244.00\|247545;2026-08-27\|263.05\|5.46\|257.04\|264.94\|252.11\|393612;2026-08-28\|241.60\|-8.15\|255.68\|258.47\|241.49\|572833;2026-08-31\|243.14\|0.64\|232.00\|244.85\|230.09\|305538;2026-09-01\|232.98\|-4.18\|241.01\|242.11\|232.04\|236365;2026-09-02\|225.18\|-3.35\|229.00\|231.33\|224.04\|230484;2026-09-03\|222.50\|-1.19\|229.00\|229.99\|219.88\|199654;2026-09-04\|219.50\|-1.35\|225.81\|230.66\|217.44\|214439;2026-09-07\|233.46\|6.36\|224.83\|235.38\|223.20\|319768;2026-09-08\|229.01\|-1.91\|232.00\|237.88\|227.91\|268089;2026-09-09\|233.51\|1.97\|233.90\|239.20\|230.63\|268259;2026-09-10\|229.95\|-1.52\|229.33\|234.57\|228.51\|177157;2026-09-11\|228.99\|-0.42\|226.92\|230.50\|221.00\|234440;2026-09-14\|225.00\|-1.74\|223.00\|228.30\|220.31\|157302;2026-09-15\|226.06\|0.47\|225.98\|233.15\|224.00\|209125;2026-09-16\|230.36\|1.90\|228.00\|233.00\|223.17\|274350;2026-09-17\|222.90\|-3.24\|229.50\|231.37\|222.58\|286438;2026-09-18\|227.05\|1.86\|228.66\|231.39\|223.16\|307661;2026-09-21\|248.00\|9.23\|232.23\|248.50\|229.60\|621210;2026-09-22\|242.10\|-2.38\|251.00\|252.00\|240.62\|469965;2026-09-23\|244.30\|0.91\|244.77\|249.90\|241.01\|314697;2026-09-24\|232.69\|-4.75\|241.00\|242.60\|232.61\|254955;2026-09-28\|213.50\|-8.25\|231.00\|231.49\|213.29\|271965;2026-09-29\|216.76\|1.53\|214.00\|219.30\|212.27\|180308;2026-09-30\|210.30\|-2.98\|217.66\|219.29\|208.43\|195198;2026-10-08\|206.23\|-1.94\|212.01\|218.50\|203.30\|218727;2026-10-09\|202.69\|-1.72\|204.00\|204.99\|190.05\|270229;2026-10-12\|196.78\|-2.92\|199.80\|203.93\|196.00\|159347;2026-10-13\|199.10\|1.18\|187.05\|202.78\|184.88\|259604;2026-10-14\|195.16\|-1.98\|199.11\|205.55\|194.90\|189083;2026-10-15\|186.00\|-4.69\|187.07\|192.88\|183.80\|268785;2026-10-16\|182.00\|-2.15\|191.00\|192.00\|180.25\|211852;2026-10-19\|176.85\|-2.83\|182.88\|183.82\|169.69\|243923;2026-10-20\|184.70\|4.44\|176.99\|192.50\|174.97\|290410;2026-10-21\|187.87\|1.72\|191.38\|192.86\|186.03\|231470;2026-10-22\|177.99\|-5.26\|187.88\|189.57\|177.99\|221357;2026-10-23\|183.48\|3.08\|172.10\|183.97\|166.00\|325687;2026-10-26\|188.01\|2.47\|180.00\|193.58\|177.60\|316703;2026-10-27\|174.09\|-7.40\|190.00\|190.90\|173.94\|251811;2026-10-28\|180.31\|3.57\|178.00\|182.97\|175.51\|233717;2026-10-29\|160.38\|-11.05\|177.01\|177.60\|160.30\|306690;2026-10-30\|139.04\|-13.31\|140.00\|152.00\|136.99\|604193;2026-11-02\|135.02\|-2.89\|139.71\|141.82\|129.58\|491131;2026-11-03\|122.71\|-9.12\|132.00\|134.99\|121.65\|456393;2026-11-04\|135.24\|10.21\|125.77\|135.99\|118.67\|539878;2026-11-05\|135.00\|-0.18\|128.01\|139.30\|128.01\|427765;2026-11-06\|124.31\|-7.92\|122.40\|126.80\|119.00\|381294
129307	高盛上调行业龙头目标价	800G光模块+AI算力+武汉国资行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月6日互动易，公司800G LPO已批量交付北美头部A客户且订单持续追加，1.6T光模块在海外集成商批量出货，国内算力中心800G订单同比显著增长，今明两年海内外需求均呈爆发态势。 2、据2026年3月26日年报及2026年5月15日证券时报，公司800G以上高端光模块Q1销售额同比增长13974%，并建成全球首条3.2T CPO量产线，月产能20万只，已通过微软Azure及英伟达验证。 3、据2025年度报告，公司最终控制人为武汉市国资委，已形成联接、感知、智能制造三大AI赋能业务，光模块年产能超3000万只，位列全球前十。	据央视财经报道，今年以来，公司旗下核心子公司华工正源800G以上光模块出口同比增长超过100倍	2026-06-29\|177.03\|10.00\|172.00\|177.03\|169.26\|1141374;2026-06-30\|184.61\|4.28\|179.00\|187.66\|173.03\|1090497;2026-07-01\|173.55\|-5.99\|184.00\|187.66\|171.80\|905333;2026-07-02\|156.20\|-10.00\|164.84\|164.84\|156.20\|809448;2026-07-03\|153.95\|-1.44\|151.69\|159.86\|149.90\|577387;2026-07-06\|149.70\|-2.76\|156.09\|156.78\|145.50\|486560;2026-07-07\|153.59\|2.60\|149.09\|155.60\|148.01\|487453;2026-07-08\|147.50\|-3.97\|153.00\|154.87\|145.50\|440562;2026-07-09\|159.00\|7.80\|150.00\|159.68\|147.00\|602126;2026-07-10\|158.07\|-0.58\|165.98\|168.98\|157.80\|737614;2026-07-13\|154.24\|-2.42\|155.01\|162.47\|152.18\|562193;2026-07-14\|159.84\|3.63\|152.26\|160.00\|142.50\|729549;2026-07-15\|145.21\|-9.15\|154.36\|154.36\|145.00\|611257;2026-07-16\|130.69\|-10.00\|135.02\|140.00\|130.69\|631248;2026-07-17\|117.62\|-10.00\|128.80\|130.00\|117.62\|639085;2026-07-20\|105.86\|-10.00\|118.00\|119.40\|105.86\|665761;2026-07-21\|113.15\|6.89\|104.90\|114.15\|95.27\|1019681;2026-07-22\|113.51\|0.32\|113.16\|119.51\|112.49\|823559;2026-07-23\|111.91\|-1.41\|113.90\|117.00\|111.19\|471647;2026-07-24\|108.19\|-3.32\|108.03\|112.00\|107.36\|375655;2026-07-27\|111.76\|3.30\|107.52\|111.85\|105.86\|389411;2026-07-28\|100.58\|-10.00\|107.63\|109.52\|100.58\|515133;2026-07-29\|100.26\|-0.32\|100.61\|101.62\|93.90\|643352;2026-07-30\|91.10\|-9.14\|98.01\|99.80\|90.23\|735040;2026-07-31\|95.37\|4.69\|98.48\|99.92\|95.37\|590788;2026-08-03\|93.17\|-2.31\|95.00\|95.83\|92.16\|368786;2026-08-04\|100.65\|8.03\|95.71\|101.80\|95.20\|580696;2026-08-05\|100.43\|-0.22\|93.17\|102.41\|93.17\|1058034;2026-08-06\|103.01\|2.57\|97.32\|106.27\|97.03\|804350;2026-08-07\|106.60\|3.49\|105.00\|108.56\|102.85\|883547;2026-08-10\|103.68\|-2.74\|107.50\|107.82\|101.19\|616771;2026-08-11\|103.80\|0.12\|103.41\|105.83\|101.21\|437708;2026-08-12\|106.32\|2.43\|103.21\|108.28\|102.77\|496091;2026-08-13\|107.04\|0.68\|108.67\|111.68\|106.99\|711114;2026-08-14\|109.79\|2.57\|107.51\|109.98\|106.84\|518675;2026-08-17\|113.66\|3.52\|110.14\|113.80\|108.99\|663435;2026-08-18\|111.95\|-1.50\|113.90\|114.58\|110.23\|503756;2026-08-19\|102.35\|-8.58\|107.48\|108.85\|100.76\|569586;2026-08-20\|104.18\|1.79\|104.07\|105.85\|102.18\|369686;2026-08-21\|106.78\|2.50\|103.71\|108.00\|103.50\|347575;2026-08-24\|103.35\|-3.21\|106.31\|107.37\|100.85\|342303;2026-08-25\|105.27\|1.86\|101.06\|106.49\|100.02\|348942;2026-08-26\|103.80\|-1.40\|105.60\|106.88\|101.63\|310594;2026-08-27\|104.90\|1.06\|102.01\|106.73\|99.00\|660667;2026-08-28\|102.93\|-1.88\|104.95\|107.58\|102.79\|456895;2026-08-31\|104.75\|1.77\|101.04\|104.79\|100.88\|350265;2026-09-01\|101.53\|-3.07\|104.68\|105.71\|100.60\|352981;2026-09-02\|99.30\|-2.20\|100.03\|101.00\|98.54\|284166;2026-09-03\|98.98\|-0.32\|101.05\|101.68\|97.86\|238376;2026-09-04\|95.60\|-3.41\|99.58\|100.86\|94.61\|364688;2026-09-07\|101.91\|6.60\|97.32\|102.08\|96.66\|491754;2026-09-08\|100.53\|-1.35\|102.00\|103.44\|100.22\|325434;2026-09-09\|108.79\|8.22\|108.57\|110.58\|108.10\|1012307;2026-09-10\|105.80\|-2.75\|108.00\|110.68\|105.10\|827074;2026-09-11\|103.88\|-1.81\|105.57\|107.43\|101.04\|600657;2026-09-14\|100.00\|-3.74\|101.97\|102.99\|99.60\|416183;2026-09-15\|100.20\|0.20\|99.84\|102.78\|98.33\|362231;2026-09-16\|105.98\|5.77\|100.20\|107.48\|99.97\|617688;2026-09-17\|105.78\|-0.19\|106.93\|108.60\|105.21\|462794;2026-09-18\|107.80\|1.91\|109.78\|110.00\|106.02\|535951;2026-09-21\|109.51\|1.59\|110.00\|110.69\|107.00\|498607;2026-09-22\|107.09\|-2.21\|111.00\|111.44\|106.53\|519990;2026-09-23\|106.06\|-0.96\|107.14\|107.65\|105.60\|267306;2026-09-24\|102.90\|-2.98\|105.42\|105.63\|102.75\|261601;2026-09-28\|92.61\|-10.00\|102.03\|102.30\|92.61\|596344;2026-09-29\|94.25\|1.77\|92.45\|94.86\|91.95\|306489;2026-09-30\|92.25\|-2.12\|94.99\|94.99\|91.82\|242571;2026-10-08\|86.99\|-5.70\|92.45\|92.80\|86.30\|404678;2026-10-09\|85.97\|-1.17\|86.86\|86.99\|81.50\|403571;2026-10-12\|82.58\|-3.94\|85.00\|86.20\|82.35\|223746;2026-10-13\|83.61\|1.25\|80.29\|84.43\|79.00\|315345;2026-10-14\|80.15\|-4.14\|82.86\|83.92\|80.03\|224336;2026-10-15\|76.27\|-4.84\|77.52\|78.39\|75.36\|339482;2026-10-16\|75.70\|-0.75\|78.39\|78.77\|74.76\|262679;2026-10-19\|75.22\|-0.63\|74.98\|75.99\|72.13\|285590;2026-10-20\|76.20\|1.30\|75.15\|77.52\|74.65\|244658;2026-10-21\|76.66\|0.60\|76.80\|78.31\|76.18\|226524;2026-10-22\|72.65\|-5.23\|76.69\|76.94\|72.63\|282006;2026-10-23\|74.58\|2.66\|70.55\|74.97\|68.27\|419813;2026-10-26\|72.36\|-2.98\|73.91\|74.39\|71.46\|228827;2026-10-27\|69.72\|-3.65\|73.38\|73.80\|69.70\|202063;2026-10-28\|71.95\|3.20\|71.05\|72.55\|70.00\|249189;2026-10-29\|67.30\|-6.46\|71.18\|71.58\|67.28\|301260;2026-10-30\|62.15\|-7.65\|63.76\|66.22\|62.06\|401597;2026-11-02\|63.63\|2.38\|63.05\|64.60\|61.41\|348024;2026-11-03\|59.96\|-5.77\|62.98\|63.77\|59.40\|366379;2026-11-04\|64.87\|8.19\|60.86\|65.35\|58.66\|457572;2026-11-05\|66.54\|2.57\|63.26\|68.84\|63.26\|452364;2026-11-06\|63.26\|-4.93\|61.72\|64.93\|61.68\|334713
129306	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	1、全球第三的印刷电路板企业、全球第二的柔性线路板企业； 2、收购的索尔思具备光芯片IDM全流程自研及量产能力，是国内少数、全球为数不多实现高端EML光芯片规模化量产的企业，光模块方面，索尔思实现全产业链布局，产品覆盖10G至1.6T全速率，并持续推进3.2T及以上下一代光模块研发	2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843;2026-09-14\|185.11\|-4.79\|187.90\|191.34\|183.53\|562769;2026-09-15\|182.82\|-1.24\|185.82\|188.55\|182.51\|476652;2026-09-16\|192.00\|5.02\|183.01\|195.26\|182.50\|614961;2026-09-17\|193.53\|0.80\|192.00\|199.37\|190.01\|593361;2026-09-18\|196.15\|1.35\|197.00\|201.76\|191.00\|707551;2026-09-21\|195.02\|-0.58\|197.00\|200.18\|192.91\|500013;2026-09-22\|198.12\|1.59\|200.04\|208.50\|196.71\|792920;2026-09-23\|193.00\|-2.58\|197.01\|198.56\|192.10\|484861;2026-09-24\|185.99\|-3.63\|192.00\|193.66\|185.60\|399829;2026-09-28\|168.28\|-9.52\|184.08\|184.61\|167.84\|578056;2026-09-29\|171.21\|1.74\|169.01\|172.31\|168.28\|361329;2026-09-30\|167.40\|-2.23\|173.00\|173.00\|166.99\|307524;2026-10-08\|150.66\|-10.00\|154.09\|156.66\|150.66\|540624;2026-10-09\|145.49\|-3.43\|146.88\|147.63\|139.00\|895348;2026-10-12\|135.90\|-6.59\|144.84\|144.98\|135.15\|729422;2026-10-13\|139.75\|2.83\|130.14\|142.30\|130.14\|730375;2026-10-14\|131.41\|-5.97\|138.99\|140.14\|131.10\|565918;2026-10-15\|124.20\|-5.49\|126.97\|128.50\|122.53\|693663;2026-10-16\|122.67\|-1.23\|127.76\|128.27\|121.31\|455996;2026-10-19\|122.15\|-0.42\|122.25\|124.49\|117.20\|460957;2026-10-20\|122.15\|0.00\|122.00\|126.23\|120.00\|487685;2026-10-21\|123.17\|0.83\|125.00\|127.86\|122.36\|505707;2026-10-22\|113.51\|-7.84\|123.19\|123.77\|113.00\|657325;2026-10-23\|114.22\|0.63\|111.00\|115.58\|105.01\|783381;2026-10-26\|105.43\|-7.70\|112.11\|112.73\|103.05\|770364;2026-10-27\|101.09\|-4.12\|108.59\|109.30\|101.06\|542709;2026-10-28\|104.60\|3.47\|103.59\|105.86\|101.21\|603842;2026-10-29\|94.14\|-10.00\|104.65\|104.66\|94.14\|713766;2026-10-30\|86.06\|-8.58\|90.01\|92.37\|86.06\|813576;2026-11-02\|92.20\|7.13\|91.00\|94.67\|89.10\|1292822;2026-11-03\|88.13\|-4.41\|90.24\|94.86\|87.05\|1241585;2026-11-04\|94.33\|7.04\|89.00\|96.90\|81.61\|1988633;2026-11-05\|89.10\|-5.54\|87.80\|92.28\|85.46\|1806274;2026-11-06\|80.19\|-10.00\|80.19\|82.87\|80.19\|1524313
129305	高盛上调行业龙头目标价	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294;2026-09-08\|258.50\|-3.18\|265.10\|273.33\|256.80\|410935;2026-09-09\|258.03\|-0.18\|270.00\|270.88\|256.13\|300596;2026-09-10\|269.00\|4.25\|253.92\|276.99\|253.07\|509837;2026-09-11\|261.96\|-2.62\|264.00\|270.89\|254.60\|455444;2026-09-14\|256.96\|-1.91\|254.65\|267.58\|250.01\|326583;2026-09-15\|257.38\|0.16\|255.53\|263.98\|248.60\|316629;2026-09-16\|268.99\|4.51\|258.61\|273.95\|256.93\|429877;2026-09-17\|277.65\|3.41\|268.54\|282.60\|268.54\|456352;2026-09-18\|284.66\|2.52\|283.67\|292.07\|278.68\|456069;2026-09-21\|279.26\|-1.90\|286.17\|290.95\|276.88\|343928;2026-09-22\|275.84\|-1.22\|284.93\|284.93\|275.00\|286361;2026-09-23\|275.40\|-0.16\|277.00\|281.00\|271.30\|236256;2026-09-24\|267.93\|-2.71\|273.22\|274.67\|265.22\|220605;2026-09-28\|244.80\|-8.63\|262.50\|264.00\|243.00\|335954;2026-09-29\|255.99\|4.57\|245.20\|258.00\|242.16\|291467;2026-09-30\|260.77\|1.87\|256.01\|266.85\|253.16\|294324;2026-10-08\|235.07\|-9.86\|259.22\|259.80\|230.78\|408707;2026-10-09\|235.04\|-0.01\|227.79\|237.87\|223.80\|322226;2026-10-12\|229.54\|-2.34\|232.00\|244.84\|229.00\|275353;2026-10-13\|246.70\|7.48\|218.46\|250.00\|217.01\|418887;2026-10-14\|229.00\|-7.17\|244.07\|245.45\|228.00\|295021;2026-10-15\|223.33\|-2.48\|221.01\|229.73\|218.00\|296215;2026-10-16\|212.80\|-4.71\|228.00\|230.03\|209.23\|333298;2026-10-19\|203.30\|-4.46\|210.88\|214.00\|199.00\|285687;2026-10-20\|204.54\|0.61\|201.60\|209.47\|197.68\|251840;2026-10-21\|214.98\|5.10\|208.00\|220.50\|208.00\|332277;2026-10-22\|197.00\|-8.36\|217.00\|218.68\|197.00\|330225;2026-10-23\|200.81\|1.93\|194.99\|202.31\|181.50\|441523;2026-10-26\|196.98\|-1.91\|193.01\|202.60\|185.12\|336556;2026-10-27\|188.62\|-4.24\|203.00\|204.00\|188.50\|288507;2026-10-28\|201.43\|6.79\|198.19\|201.90\|192.71\|372345;2026-10-29\|161.60\|-19.77\|191.00\|192.00\|161.14\|738565;2026-10-30\|148.00\|-8.42\|144.00\|158.82\|144.00\|465177;2026-11-02\|141.75\|-4.22\|150.02\|151.99\|140.38\|491745;2026-11-03\|123.61\|-12.80\|135.37\|136.75\|122.88\|663523;2026-11-04\|136.00\|10.02\|123.65\|138.00\|119.13\|736013;2026-11-05\|129.50\|-4.78\|128.20\|134.89\|126.01\|584959;2026-11-06\|122.00\|-5.79\|116.28\|125.86\|113.36\|532610
129304	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211;2026-09-14\|146.00\|-1.64\|144.55\|149.88\|141.10\|546720;2026-09-15\|150.25\|2.91\|146.00\|156.93\|145.99\|812456;2026-09-16\|154.48\|2.82\|151.00\|157.50\|147.33\|645509;2026-09-17\|146.03\|-5.47\|153.00\|157.27\|145.00\|850456;2026-09-18\|143.93\|-1.44\|149.00\|149.60\|139.40\|875139;2026-09-21\|146.27\|1.63\|145.00\|149.99\|143.61\|670534;2026-09-22\|143.45\|-1.93\|149.50\|149.94\|142.62\|607028;2026-09-23\|143.56\|0.08\|143.00\|146.00\|142.02\|416427;2026-09-24\|137.33\|-4.34\|142.60\|142.60\|137.00\|436023;2026-09-28\|131.95\|-3.92\|136.00\|138.50\|130.00\|457069;2026-09-29\|132.98\|0.78\|131.84\|134.52\|129.20\|365030;2026-09-30\|129.96\|-2.27\|133.90\|134.33\|129.13\|353758;2026-10-08\|131.86\|1.46\|131.01\|140.00\|130.07\|729116;2026-10-09\|124.14\|-5.85\|126.70\|127.04\|118.68\|691572;2026-10-12\|120.00\|-3.33\|122.01\|126.28\|119.62\|440758;2026-10-13\|122.54\|2.12\|113.76\|124.00\|112.30\|585640;2026-10-14\|119.63\|-2.37\|122.20\|126.66\|119.00\|455539;2026-10-15\|114.61\|-4.20\|115.00\|119.08\|113.20\|512311;2026-10-16\|114.60\|-0.01\|118.00\|118.77\|112.66\|398501;2026-10-19\|117.63\|2.64\|116.50\|120.18\|111.20\|571920;2026-10-20\|117.23\|-0.34\|117.30\|121.00\|113.63\|559692;2026-10-21\|118.99\|1.50\|119.50\|124.18\|118.01\|601250;2026-10-22\|110.26\|-7.34\|119.00\|119.25\|110.21\|569972;2026-10-23\|110.81\|0.50\|107.68\|111.11\|101.00\|714513;2026-10-26\|100.26\|-9.52\|109.00\|109.49\|99.73\|708634;2026-10-27\|97.61\|-2.64\|102.26\|103.34\|97.60\|492008;2026-10-28\|102.49\|5.00\|102.20\|103.00\|100.00\|567629;2026-10-29\|94.12\|-8.17\|103.28\|103.70\|93.50\|586820;2026-10-30\|87.00\|-7.56\|89.50\|93.06\|85.90\|668606;2026-11-02\|82.08\|-5.66\|88.99\|89.33\|81.00\|930465;2026-11-03\|73.87\|-10.00\|80.00\|80.33\|73.87\|1008648;2026-11-04\|80.88\|9.49\|75.20\|81.20\|70.92\|1180061;2026-11-05\|77.78\|-3.83\|75.90\|80.32\|74.40\|1126607;2026-11-06\|70.49\|-9.37\|71.22\|72.99\|70.00\|983518
129303	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	PCB+AI算力扩产+光模块行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据财闻2026年6月16日报道，鹏鼎控股全年资本开支168亿元，淮安百亿产业园落地，主攻AI类载板及高多层算力板，此轮扩产由AI算力爆发催生的全新需求所推动；据2025年年报，公司预计至2026年底，淮安园区的IHDI与HLC产能将实现翻倍增长。 2、据2026年6月12日互动易，公司5月营收实现同比增长，主要得益于服务器及光模块用板营收增长相对突出；公司1.6T光模块PCB用板已经供货，3.2T光模块PCB用板目前与客户开发中。 3、据2025年年报，公司为全球最大PCB生产企业，连续多年位列全球第一，主要产品覆盖FPC、HDI、SLP等多类产品，应用于AI手机、AI眼镜、AI服务器及光模块等领域。	1、公司是全球第一大PCB公司，苹果的核心供应商，拟投资80亿元建设淮安产业园，深化AI全产业链布局； 2、公司PCB产品可应用于以AI手机为代表的AI终端消费电子产品领域	2026-06-29\|101.00\|-8.99\|108.67\|109.50\|99.88\|655311;2026-06-30\|105.38\|4.34\|100.99\|107.99\|100.50\|516362;2026-07-01\|102.40\|-2.83\|106.38\|112.62\|101.00\|467961;2026-07-02\|92.52\|-9.65\|100.00\|100.40\|92.16\|570547;2026-07-03\|96.77\|4.59\|92.52\|98.50\|92.00\|418173;2026-07-06\|95.29\|-1.53\|95.64\|98.68\|90.90\|375214;2026-07-07\|92.43\|-3.00\|94.48\|97.40\|91.00\|267974;2026-07-08\|91.29\|-1.23\|93.44\|94.86\|89.50\|267746;2026-07-09\|95.38\|4.48\|93.61\|95.86\|88.35\|384436;2026-07-10\|98.47\|3.24\|97.99\|100.90\|96.31\|542214;2026-07-13\|96.30\|-2.20\|97.63\|102.38\|95.45\|449176;2026-07-14\|105.24\|9.28\|97.40\|105.93\|97.40\|638488;2026-07-15\|103.03\|-2.10\|105.24\|106.18\|100.14\|427248;2026-07-16\|103.09\|0.06\|99.95\|107.89\|99.10\|404579;2026-07-17\|93.89\|-8.92\|101.09\|101.24\|92.78\|407220;2026-07-20\|90.89\|-3.20\|95.97\|98.00\|86.90\|392878;2026-07-21\|95.60\|5.18\|91.79\|96.38\|81.80\|364533;2026-07-22\|91.41\|-4.38\|95.00\|98.60\|89.91\|238127;2026-07-23\|87.61\|-4.16\|93.23\|96.00\|87.00\|322927;2026-07-24\|88.39\|0.89\|86.86\|91.39\|84.98\|234670;2026-07-27\|93.29\|5.54\|88.00\|93.66\|87.36\|227401;2026-07-28\|83.96\|-10.00\|90.30\|91.21\|83.96\|278297;2026-07-29\|84.50\|0.64\|81.71\|86.00\|79.53\|329156;2026-07-30\|76.05\|-10.00\|83.30\|84.37\|76.05\|339082;2026-07-31\|81.50\|7.17\|82.00\|83.64\|80.82\|275986;2026-08-03\|80.91\|-0.72\|80.31\|82.66\|79.30\|180736;2026-08-04\|89.00\|10.00\|82.89\|89.00\|81.50\|287943;2026-08-05\|91.13\|2.39\|88.11\|94.20\|86.15\|363277;2026-08-06\|93.85\|2.98\|89.00\|96.17\|88.03\|291928;2026-08-07\|101.41\|8.06\|94.95\|103.24\|94.95\|394747;2026-08-10\|98.52\|-2.85\|101.00\|102.00\|96.48\|277448;2026-08-11\|96.67\|-1.88\|96.88\|99.40\|95.53\|197643;2026-08-12\|101.00\|4.48\|98.32\|104.10\|97.77\|340074;2026-08-13\|95.72\|-5.23\|102.50\|104.11\|95.39\|393144;2026-08-14\|95.36\|-0.38\|96.45\|96.70\|94.18\|253078;2026-08-17\|98.50\|3.29\|95.58\|98.58\|93.40\|290116;2026-08-18\|94.77\|-3.79\|98.43\|98.43\|93.00\|291574;2026-08-19\|87.36\|-7.82\|91.00\|93.68\|86.24\|264103;2026-08-20\|87.57\|0.24\|89.00\|90.35\|86.31\|196328;2026-08-21\|89.20\|1.86\|87.57\|89.98\|85.01\|186590;2026-08-24\|87.95\|-1.40\|89.21\|89.88\|84.60\|185725;2026-08-25\|87.44\|-0.58\|86.88\|89.38\|84.88\|165679;2026-08-26\|87.30\|-0.16\|88.00\|88.29\|85.13\|131805;2026-08-27\|89.20\|2.18\|88.78\|90.50\|87.17\|216807;2026-08-28\|89.18\|-0.02\|88.07\|93.52\|87.99\|248713;2026-08-31\|93.30\|4.62\|86.51\|94.52\|86.45\|283107;2026-09-01\|88.22\|-5.44\|93.49\|93.50\|87.56\|226138;2026-09-02\|85.80\|-2.74\|87.19\|87.67\|85.71\|124520;2026-09-03\|84.53\|-1.48\|86.60\|86.90\|83.60\|147306;2026-09-04\|83.29\|-1.47\|85.09\|87.63\|82.48\|169855;2026-09-07\|89.99\|8.04\|84.26\|90.60\|83.47\|280402;2026-09-08\|89.46\|-0.59\|89.77\|92.40\|88.85\|202215;2026-09-09\|92.45\|3.34\|89.98\|92.60\|89.46\|219977;2026-09-10\|91.85\|-0.65\|93.96\|97.00\|91.77\|377255;2026-09-11\|92.65\|0.87\|89.28\|93.60\|88.02\|249322;2026-09-14\|88.24\|-4.76\|90.10\|91.86\|87.31\|232388;2026-09-15\|88.82\|0.66\|88.47\|92.00\|87.80\|162571;2026-09-16\|89.80\|1.10\|88.89\|91.10\|87.69\|172949;2026-09-17\|90.71\|1.01\|89.50\|92.95\|89.20\|247768;2026-09-18\|89.88\|-0.92\|92.78\|93.55\|87.45\|238349;2026-09-21\|90.50\|0.69\|91.32\|93.94\|89.00\|223901;2026-09-22\|89.25\|-1.38\|91.50\|92.67\|89.00\|187776;2026-09-23\|88.19\|-1.19\|88.56\|91.48\|87.85\|191999;2026-09-24\|82.94\|-5.95\|87.10\|87.99\|82.68\|275031;2026-09-28\|79.66\|-3.95\|82.50\|82.71\|78.10\|220309;2026-09-29\|79.95\|0.36\|79.90\|80.58\|78.89\|146221;2026-09-30\|79.55\|-0.50\|81.00\|83.10\|79.45\|155436;2026-10-08\|78.00\|-1.95\|80.50\|82.48\|77.01\|203207;2026-10-09\|74.65\|-4.29\|76.46\|76.76\|70.80\|279483;2026-10-12\|76.48\|2.45\|74.63\|82.12\|74.03\|599841;2026-10-13\|80.53\|5.30\|72.84\|82.00\|72.33\|409343;2026-10-14\|78.00\|-3.14\|80.50\|81.32\|77.92\|261155;2026-10-15\|75.26\|-3.51\|75.00\|77.50\|74.39\|189222;2026-10-16\|74.17\|-1.45\|77.10\|77.66\|73.11\|181660;2026-10-19\|72.70\|-1.98\|73.05\|73.93\|69.30\|193233;2026-10-20\|73.85\|1.58\|72.00\|75.88\|71.48\|174509;2026-10-21\|74.34\|0.66\|75.20\|76.90\|74.00\|151624;2026-10-22\|70.20\|-5.57\|74.00\|74.71\|69.68\|209714;2026-10-23\|70.67\|0.67\|68.53\|70.88\|66.79\|248710;2026-10-26\|67.50\|-4.49\|70.00\|70.55\|67.00\|201977;2026-10-27\|65.52\|-2.93\|68.50\|69.20\|65.00\|135900;2026-10-28\|68.01\|3.80\|66.50\|68.88\|66.50\|177024;2026-10-29\|61.21\|-10.00\|66.00\|66.40\|61.21\|266412;2026-10-30\|55.60\|-9.17\|56.00\|59.00\|55.18\|373792;2026-11-02\|54.06\|-2.77\|55.67\|56.08\|53.60\|360930;2026-11-03\|49.38\|-8.66\|53.00\|53.58\|49.00\|384010;2026-11-04\|52.50\|6.32\|49.63\|52.70\|47.15\|412594;2026-11-05\|50.63\|-3.56\|51.00\|52.02\|49.10\|512334;2026-11-06\|46.68\|-7.80\|46.65\|48.30\|45.95\|328120
129302	高盛上调行业龙头目标价	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司1.6T光模块订单相对于去年增幅很大	2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974;2026-07-27\|491.00\|3.15\|466.14\|492.41\|459.50\|357034;2026-07-28\|406.90\|-17.13\|460.00\|469.99\|403.92\|772843;2026-07-29\|421.20\|3.51\|407.13\|429.22\|393.50\|650077;2026-07-30\|371.10\|-11.89\|410.21\|414.02\|347.00\|963230;2026-07-31\|396.01\|6.71\|418.01\|430.40\|395.88\|749477;2026-08-03\|394.08\|-0.49\|389.96\|405.00\|379.00\|404709;2026-08-04\|448.00\|13.68\|409.00\|453.18\|409.00\|692583;2026-08-05\|424.30\|-5.29\|400.00\|438.36\|400.00\|871013;2026-08-06\|421.87\|-0.57\|413.00\|439.84\|397.09\|514458;2026-08-07\|420.95\|-0.22\|430.34\|448.62\|413.18\|598278;2026-08-10\|399.60\|-5.07\|420.06\|424.24\|388.28\|668240;2026-08-11\|415.30\|3.93\|410.20\|420.58\|398.88\|483612;2026-08-12\|428.20\|3.11\|410.01\|441.80\|409.50\|437323;2026-08-13\|429.90\|0.40\|444.40\|452.88\|428.27\|439716;2026-08-14\|448.08\|4.23\|435.51\|449.97\|426.50\|388188;2026-08-17\|466.68\|4.15\|448.00\|472.00\|427.60\|589653;2026-08-18\|452.21\|-3.10\|465.01\|467.67\|446.46\|389274;2026-08-19\|411.50\|-9.00\|432.00\|439.80\|407.02\|540016;2026-08-20\|414.02\|0.61\|418.00\|420.50\|406.12\|284175;2026-08-21\|442.00\|6.76\|427.01\|443.67\|420.06\|477808;2026-08-24\|412.00\|-6.79\|445.01\|450.00\|400.00\|494600;2026-08-25\|400.87\|-2.70\|405.00\|413.02\|395.00\|350271;2026-08-26\|398.78\|-0.52\|402.36\|408.50\|385.00\|342266;2026-08-27\|409.10\|2.59\|406.00\|413.50\|402.51\|364496;2026-08-28\|399.00\|-2.47\|405.24\|427.10\|398.99\|425602;2026-08-31\|401.87\|0.72\|385.00\|406.03\|385.00\|312034;2026-09-01\|402.81\|0.23\|401.78\|415.00\|388.00\|375858;2026-09-02\|386.70\|-4.00\|393.00\|395.00\|378.56\|356342;2026-09-03\|384.76\|-0.50\|392.11\|397.79\|380.47\|260500;2026-09-04\|386.00\|0.32\|392.45\|398.00\|382.20\|299405;2026-09-07\|417.20\|8.08\|397.98\|419.33\|395.00\|512218;2026-09-08\|416.40\|-0.19\|419.33\|431.34\|413.86\|369420;2026-09-09\|414.80\|-0.38\|435.00\|435.65\|411.57\|285202;2026-09-10\|410.90\|-0.94\|407.01\|419.46\|404.18\|218893;2026-09-11\|423.00\|2.94\|408.80\|426.30\|408.10\|422914;2026-09-14\|401.90\|-4.99\|410.30\|411.91\|398.00\|322093;2026-09-15\|397.01\|-1.22\|402.00\|406.99\|393.51\|243219;2026-09-16\|423.69\|6.72\|399.10\|431.30\|399.00\|381529;2026-09-17\|424.34\|0.15\|421.00\|438.00\|420.14\|351803;2026-09-18\|445.00\|4.87\|435.01\|453.78\|426.51\|420921;2026-09-21\|456.73\|2.64\|455.04\|469.67\|453.33\|352086;2026-09-22\|455.00\|-0.38\|465.99\|475.00\|452.00\|346346;2026-09-23\|451.20\|-0.84\|460.13\|462.00\|449.02\|227235;2026-09-24\|435.00\|-3.59\|451.26\|452.89\|435.00\|250150;2026-09-28\|399.70\|-8.11\|432.39\|434.00\|397.50\|387037;2026-09-29\|392.91\|-1.70\|400.37\|401.98\|391.33\|254415;2026-09-30\|389.00\|-1.00\|397.98\|403.99\|387.01\|243948;2026-10-08\|378.50\|-2.70\|389.21\|407.33\|372.75\|370942;2026-10-09\|370.20\|-2.19\|373.01\|375.00\|350.10\|402180;2026-10-12\|347.60\|-6.10\|363.02\|373.98\|347.57\|349553;2026-10-13\|351.30\|1.06\|335.00\|359.00\|329.12\|425767;2026-10-14\|330.80\|-5.84\|345.60\|348.50\|330.00\|295683;2026-10-15\|306.01\|-7.49\|314.98\|319.98\|299.23\|555864;2026-10-16\|306.91\|0.29\|314.54\|316.00\|303.41\|338779;2026-10-19\|308.00\|0.36\|307.14\|312.16\|297.49\|328679;2026-10-20\|298.17\|-3.19\|302.75\|311.88\|294.66\|372148;2026-10-21\|294.12\|-1.36\|308.04\|309.80\|289.44\|429338;2026-10-22\|258.01\|-12.28\|293.89\|295.00\|258.00\|734285;2026-10-23\|261.00\|1.16\|246.13\|263.54\|236.10\|858978;2026-10-26\|251.69\|-3.57\|254.23\|256.66\|238.64\|593686;2026-10-27\|237.59\|-5.60\|257.00\|260.21\|237.22\|459060;2026-10-28\|256.79\|8.08\|247.75\|257.50\|243.26\|603517;2026-10-29\|228.40\|-11.06\|249.00\|249.98\|228.07\|588043;2026-10-30\|196.00\|-14.19\|200.00\|214.40\|194.00\|1060301;2026-11-02\|191.48\|-2.31\|203.00\|203.80\|189.58\|832914;2026-11-03\|173.36\|-9.46\|185.00\|190.19\|171.60\|968171;2026-11-04\|196.50\|13.35\|176.00\|199.98\|172.00\|1142215;2026-11-05\|185.61\|-5.54\|184.00\|192.40\|177.64\|1178576;2026-11-06\|172.10\|-7.28\|166.00\|178.00\|161.16\|904489
129301	7部门印发关于推动商品消费扩容升级的实施意见	鳗鱼出口+特种饲料+全产业链行业原因： 1、联合国粮农组织9月4日发布报告，8月全球食品价格指数升至2022年以来最高，极端天气加剧主产区供应担忧。 2、中金公司9月2日研报指出，厄尔尼诺风险及原油、生物燃料需求支撑农产品价格上涨，利好粮油、糖类加工环节。公司原因： 1、据2026年8月31日半年度报告，公司养殖基地已具备活鳗直接出口资质，已建成4个出口中转场，分别布局日本、韩国及东南亚市场。 2、据2026年8月31日半年度报告，公司特种水产饲料上半年销售收入7.71亿元，同比增长84.43%，销量同比增长80.13%。 3、据2026年8月31日半年度报告，公司拥有国家企业技术中心等研发平台，玻璃鳗配合饲料等技术填补国内空白，持续完善鳗鱼养殖、饲料及食品全产业链布局。	公司位于福建省福清市，鳗鱼产业链龙头	2026-06-29\|12.91\|4.79\|12.25\|13.18\|12.09\|300539;2026-06-30\|12.66\|-1.94\|12.70\|12.94\|12.32\|279874;2026-07-01\|12.61\|-0.39\|12.62\|12.78\|12.38\|133843;2026-07-02\|12.87\|2.06\|12.51\|13.01\|12.50\|191426;2026-07-03\|12.69\|-1.40\|12.75\|13.02\|12.62\|107020;2026-07-06\|12.12\|-4.49\|12.60\|12.65\|12.05\|77339;2026-07-07\|11.94\|-1.49\|12.12\|12.20\|11.82\|57242;2026-07-08\|11.82\|-1.00\|11.94\|12.03\|11.05\|91546;2026-07-09\|12.29\|3.98\|11.74\|12.33\|11.68\|94732;2026-07-10\|11.94\|-2.85\|12.39\|12.39\|11.85\|86181;2026-07-13\|11.48\|-3.85\|11.80\|11.90\|11.30\|80542;2026-07-14\|11.03\|-3.92\|11.47\|11.63\|10.89\|103103;2026-07-15\|11.25\|1.99\|10.97\|11.87\|10.85\|107771;2026-07-16\|11.10\|-1.33\|11.08\|11.47\|11.08\|54438;2026-07-17\|10.89\|-1.89\|11.08\|11.28\|10.74\|83782;2026-07-20\|10.66\|-2.11\|10.90\|11.02\|10.43\|91844;2026-07-21\|10.77\|1.03\|10.68\|10.88\|10.05\|146983;2026-07-22\|10.80\|0.28\|10.77\|10.94\|10.64\|72445;2026-07-23\|10.81\|0.09\|10.68\|10.84\|10.68\|52857;2026-07-24\|10.46\|-3.24\|10.74\|10.85\|10.30\|55172;2026-07-27\|10.75\|2.77\|10.38\|10.85\|10.36\|52137;2026-07-28\|10.99\|2.23\|10.60\|11.23\|10.56\|65715;2026-07-29\|10.83\|-1.46\|10.99\|11.07\|10.71\|57244;2026-07-30\|10.84\|0.09\|10.73\|10.95\|10.65\|71443;2026-07-31\|10.95\|1.01\|10.81\|10.98\|10.67\|66915;2026-08-03\|10.84\|-1.00\|10.85\|11.00\|10.80\|39857;2026-08-04\|10.59\|-2.31\|10.85\|10.88\|10.55\|93365;2026-08-05\|10.66\|0.66\|10.55\|10.70\|10.38\|88513;2026-08-06\|10.47\|-1.78\|10.65\|10.74\|10.20\|108890;2026-08-07\|10.58\|1.05\|10.60\|10.77\|10.41\|85236;2026-08-10\|10.92\|3.21\|10.53\|10.98\|10.41\|118696;2026-08-11\|10.51\|-3.75\|10.81\|10.89\|10.50\|105908;2026-08-12\|10.56\|0.48\|10.50\|10.63\|10.48\|57117;2026-08-13\|10.38\|-1.70\|10.56\|10.57\|10.37\|56700;2026-08-14\|10.49\|1.06\|10.39\|10.84\|10.35\|93722;2026-08-17\|10.57\|0.76\|10.50\|10.70\|10.39\|80876;2026-08-18\|10.71\|1.32\|10.64\|11.00\|10.58\|139592;2026-08-19\|10.20\|-4.76\|10.60\|10.69\|10.20\|122827;2026-08-20\|10.16\|-0.39\|10.22\|10.26\|10.08\|55701;2026-08-21\|10.16\|0.00\|10.16\|10.21\|9.84\|49555;2026-08-24\|9.96\|-1.97\|10.15\|10.15\|9.91\|38788;2026-08-25\|9.99\|0.30\|9.98\|10.11\|9.93\|42773;2026-08-26\|10.11\|1.20\|9.99\|10.14\|9.91\|51924;2026-08-27\|10.29\|1.78\|10.11\|10.35\|10.04\|56828;2026-08-28\|10.51\|2.14\|10.30\|10.65\|10.23\|81429;2026-08-31\|10.80\|2.76\|10.45\|10.85\|10.42\|87036;2026-09-01\|10.99\|1.76\|10.70\|11.04\|10.70\|93832;2026-09-02\|11.38\|3.55\|10.90\|11.63\|10.75\|134539;2026-09-03\|11.24\|-1.23\|11.35\|11.60\|11.15\|83262;2026-09-04\|11.93\|6.14\|11.34\|12.19\|11.27\|152655;2026-09-07\|13.12\|9.97\|12.04\|13.12\|11.70\|295600;2026-09-08\|13.06\|-0.46\|13.13\|13.66\|12.97\|315672;2026-09-09\|13.01\|-0.38\|13.05\|13.68\|12.87\|241281;2026-09-10\|12.66\|-2.69\|12.94\|13.14\|12.63\|140786;2026-09-11\|12.14\|-4.11\|12.69\|12.70\|12.00\|130232;2026-09-14\|12.25\|0.91\|12.21\|12.44\|11.71\|119428;2026-09-15\|12.19\|-0.49\|12.37\|12.40\|12.03\|90701;2026-09-16\|12.33\|1.15\|12.11\|12.37\|12.03\|70162;2026-09-17\|12.75\|3.41\|12.17\|12.81\|12.17\|98934;2026-09-18\|12.97\|1.73\|12.75\|13.10\|12.61\|82099;2026-09-21\|12.65\|-2.47\|12.92\|12.95\|12.27\|139812;2026-09-22\|12.63\|-0.16\|12.74\|12.79\|12.46\|76728;2026-09-23\|12.28\|-2.77\|12.54\|12.67\|12.28\|62601;2026-09-24\|12.18\|-0.81\|12.26\|12.41\|12.12\|56012;2026-09-28\|12.02\|-1.31\|12.18\|12.29\|11.95\|52389;2026-09-29\|12.03\|0.08\|11.94\|12.17\|11.89\|42852;2026-09-30\|11.85\|-1.50\|12.02\|12.12\|11.76\|46207;2026-10-08\|11.19\|-5.57\|11.80\|11.83\|11.14\|62238;2026-10-09\|10.46\|-6.52\|10.07\|10.73\|10.07\|206153;2026-10-12\|9.41\|-10.04\|10.39\|10.39\|9.41\|207479;2026-10-13\|8.47\|-9.99\|8.47\|8.47\|8.47\|41493;2026-10-14\|7.62\|-10.04\|7.80\|8.20\|7.62\|527743;2026-10-15\|6.86\|-9.97\|7.23\|7.83\|6.86\|664893;2026-10-16\|7.55\|10.06\|6.86\|7.55\|6.85\|533739;2026-10-19\|7.44\|-1.46\|7.55\|7.59\|7.04\|477787;2026-10-20\|7.49\|0.67\|7.56\|7.74\|7.33\|316099;2026-10-21\|7.25\|-3.20\|7.49\|7.59\|7.25\|261524;2026-10-22\|7.38\|1.79\|7.37\|7.98\|7.26\|612926;2026-10-23\|7.10\|-3.79\|7.05\|7.20\|6.64\|463042;2026-10-26\|6.94\|-2.25\|7.04\|7.17\|6.84\|315499;2026-10-27\|6.71\|-3.31\|6.94\|7.08\|6.70\|190592;2026-10-28\|6.74\|0.45\|6.80\|6.82\|6.65\|166142;2026-10-29\|6.64\|-1.48\|6.76\|6.88\|6.62\|129963;2026-10-30\|6.57\|-1.05\|6.57\|6.93\|6.50\|172177;2026-11-02\|6.52\|-0.76\|6.40\|6.55\|6.16\|218470;2026-11-03\|6.54\|0.31\|6.50\|6.79\|6.38\|194730;2026-11-04\|6.45\|-1.38\|6.54\|6.55\|6.20\|192222;2026-11-05\|6.78\|5.12\|6.41\|6.79\|6.41\|192236;2026-11-06\|6.54\|-3.54\|6.69\|6.82\|6.52\|152113
129300	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	铜基新材料+液冷散热+一季报增长行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2025年年报，公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热。据中国电子电路行业协会榜单，公司铜基类专用材料排名蝉联国内第一。 2、据国泰海通证券2026年5月17日研报，AI服务器未来三至五年需求明确，公司铜粉与散热业务为增量核心，维持“增持”评级。 3、据2026年4月29日公告，公司2026年一季度实现营收31.65亿元，同比增长39.70%，归母净利润7816.12万元，同比增长113.91%。	公司铜基新材料产品广泛应用于PCB制造及服务器液冷散热领域，高精密铜基散热片已应用于服务器液冷散热	2026-06-29\|179.56\|0.68\|178.44\|184.78\|174.00\|44358;2026-06-30\|186.98\|4.13\|179.56\|190.50\|176.20\|51452;2026-07-01\|184.20\|-1.49\|182.80\|189.60\|178.50\|42720;2026-07-02\|172.83\|-6.17\|180.00\|184.98\|172.01\|39470;2026-07-03\|172.63\|-0.12\|173.40\|179.99\|172.00\|38353;2026-07-06\|161.10\|-6.68\|173.51\|176.99\|161.00\|52473;2026-07-07\|158.10\|-1.86\|166.14\|166.14\|156.00\|37072;2026-07-08\|154.65\|-2.18\|160.00\|161.71\|154.51\|24468;2026-07-09\|156.22\|1.02\|156.99\|157.49\|148.50\|25288;2026-07-10\|149.81\|-4.10\|158.79\|162.58\|149.60\|31765;2026-07-13\|138.40\|-7.62\|148.60\|152.88\|137.24\|37076;2026-07-14\|145.00\|4.77\|138.40\|145.57\|137.34\|34882;2026-07-15\|133.71\|-7.79\|142.00\|147.00\|132.81\|44576;2026-07-16\|128.40\|-3.97\|133.00\|135.15\|126.52\|43424;2026-07-17\|115.56\|-10.00\|128.30\|128.75\|115.56\|53675;2026-07-20\|104.50\|-9.57\|118.89\|118.89\|104.00\|48516;2026-07-21\|114.95\|10.00\|107.00\|114.95\|98.86\|49634;2026-07-22\|119.80\|4.22\|117.40\|126.45\|117.25\|79425;2026-07-23\|121.50\|1.42\|120.99\|124.29\|119.25\|50889;2026-07-24\|121.00\|-0.41\|119.90\|123.80\|117.10\|43799;2026-07-27\|128.73\|6.39\|121.88\|129.20\|119.00\|60651;2026-07-28\|115.86\|-10.00\|124.49\|126.36\|115.86\|58021;2026-07-29\|110.43\|-4.69\|114.00\|115.60\|105.56\|61669;2026-07-30\|99.42\|-9.97\|110.57\|111.74\|99.39\|63595;2026-07-31\|106.71\|7.33\|107.51\|109.36\|105.00\|65196;2026-08-03\|100.16\|-6.14\|106.19\|108.24\|99.01\|51315;2026-08-04\|110.18\|10.00\|102.99\|110.18\|100.20\|43151;2026-08-05\|118.70\|7.73\|109.77\|121.20\|107.97\|70118;2026-08-06\|128.78\|8.49\|117.10\|130.57\|116.00\|84841;2026-08-07\|141.66\|10.00\|128.80\|141.66\|128.18\|97131;2026-08-10\|141.11\|-0.39\|141.65\|144.97\|137.01\|78530;2026-08-11\|136.58\|-3.21\|138.20\|140.77\|134.70\|52846;2026-08-12\|144.47\|5.78\|139.31\|146.50\|135.20\|60300;2026-08-13\|138.99\|-3.79\|144.98\|147.50\|138.00\|53042;2026-08-14\|144.28\|3.81\|140.19\|145.00\|138.52\|44386;2026-08-17\|147.00\|1.89\|145.00\|147.47\|141.94\|42683;2026-08-18\|144.90\|-1.43\|146.53\|148.56\|140.80\|42832;2026-08-19\|130.41\|-10.00\|140.00\|142.32\|130.41\|38877;2026-08-20\|129.90\|-0.39\|130.41\|132.88\|126.91\|43090;2026-08-21\|132.42\|1.94\|131.73\|135.80\|127.80\|41347;2026-08-24\|126.22\|-4.68\|132.79\|133.48\|121.52\|41741;2026-08-25\|127.01\|0.63\|125.10\|129.07\|118.26\|43826;2026-08-26\|126.85\|-0.13\|128.02\|130.00\|124.08\|29716;2026-08-27\|131.95\|4.02\|128.88\|135.00\|125.64\|39992;2026-08-28\|124.00\|-6.03\|131.00\|132.60\|123.84\|46671;2026-08-31\|125.45\|1.17\|119.99\|127.19\|118.00\|38132;2026-09-01\|118.70\|-5.38\|125.45\|126.28\|117.81\|34535;2026-09-02\|118.20\|-0.42\|117.50\|119.45\|115.01\|27380;2026-09-03\|122.85\|3.93\|119.07\|124.44\|116.10\|40769;2026-09-04\|119.21\|-2.96\|125.50\|135.14\|117.21\|108160;2026-09-07\|131.13\|10.00\|120.34\|131.13\|118.00\|98810;2026-09-08\|132.00\|0.66\|131.50\|138.06\|128.57\|94545;2026-09-09\|128.81\|-2.42\|133.89\|138.00\|128.50\|60972;2026-09-10\|126.50\|-1.79\|127.58\|129.33\|124.60\|46114;2026-09-11\|126.01\|-0.39\|123.97\|129.50\|119.80\|52094;2026-09-14\|131.12\|4.06\|124.55\|131.50\|121.11\|48836;2026-09-15\|129.03\|-1.59\|130.00\|134.25\|128.58\|42683;2026-09-16\|132.30\|2.53\|129.03\|133.01\|126.83\|41939;2026-09-17\|130.77\|-1.16\|132.30\|138.21\|130.50\|42900;2026-09-18\|132.58\|1.38\|133.10\|138.72\|129.80\|63148;2026-09-21\|129.88\|-2.04\|132.98\|134.86\|127.16\|50087;2026-09-22\|131.82\|1.49\|130.98\|138.70\|130.84\|71308;2026-09-23\|145.00\|10.00\|131.91\|145.00\|131.58\|74028;2026-09-24\|131.82\|-9.09\|144.23\|144.97\|131.20\|108822;2026-09-28\|118.64\|-10.00\|131.00\|131.00\|118.64\|54529;2026-09-29\|120.20\|1.31\|114.54\|122.80\|114.54\|50910;2026-09-30\|119.85\|-0.29\|121.00\|126.26\|119.19\|47947;2026-10-08\|115.45\|-3.67\|120.45\|122.86\|114.15\|40889;2026-10-09\|108.39\|-6.12\|114.22\|114.88\|103.91\|53747;2026-10-12\|106.39\|-1.85\|107.84\|113.72\|105.21\|50201;2026-10-13\|109.15\|2.59\|103.24\|112.78\|98.56\|53466;2026-10-14\|113.43\|3.92\|110.34\|118.22\|108.15\|72989;2026-10-15\|104.38\|-7.98\|107.50\|109.72\|103.00\|59216;2026-10-16\|102.55\|-1.75\|107.05\|109.00\|102.00\|51342;2026-10-19\|97.48\|-4.94\|102.06\|102.98\|93.50\|42241;2026-10-20\|97.66\|0.18\|97.02\|100.40\|95.35\|35046;2026-10-21\|100.00\|2.40\|99.00\|103.00\|97.67\|41519;2026-10-22\|92.94\|-7.06\|100.00\|101.00\|92.00\|36699;2026-10-23\|94.29\|1.45\|90.40\|95.25\|84.57\|52885;2026-10-26\|88.04\|-6.63\|93.43\|93.43\|87.32\|35077;2026-10-27\|86.58\|-1.66\|89.90\|92.33\|86.30\|36902;2026-10-28\|91.79\|6.02\|88.66\|92.36\|87.64\|37124;2026-10-29\|86.99\|-5.23\|91.80\|92.00\|86.88\|35465;2026-10-30\|83.12\|-4.45\|84.77\|88.60\|80.63\|46243;2026-11-02\|85.05\|2.32\|83.19\|86.90\|81.05\|42420;2026-11-03\|78.63\|-7.55\|83.73\|83.78\|77.50\|40956;2026-11-04\|84.65\|7.66\|78.65\|85.39\|77.06\|48200;2026-11-05\|85.10\|0.53\|82.11\|87.40\|82.00\|36202;2026-11-06\|79.84\|-6.18\|80.00\|82.27\|78.46\|35982
129299	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	高端PCB+AI服务器+股份回购行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年9月4日投资者关系活动记录表，公司高多层板、HDI板、IC载板等高端产品合计收入占比超过60%，持续向高端服务器等高附加值领域倾斜。 2、据2026年9月4日投资者关系活动记录表，公司已与中兴、新华三、浪潮等建立服务器领域合作，相关PCB业务呈增长态势，海外算力客户认证及项目对接按计划推进。 3、据2026年9月4日投资者关系活动记录表，公司已审议通过回购方案，拟以6000万元至1.2亿元回购股份，价格上限为19.27元每股。	公司是全球领先的小批量PCB企业，供给工业控制领域客户的PCB产品有应用于智能家居、人形机器人、工业机器人等方面	2026-06-29\|15.91\|-10.01\|17.54\|17.75\|15.91\|743518;2026-06-30\|16.59\|4.27\|15.85\|16.70\|15.09\|595844;2026-07-01\|16.12\|-2.83\|16.58\|16.81\|15.70\|584573;2026-07-02\|15.25\|-5.40\|15.58\|15.96\|15.11\|414434;2026-07-03\|14.87\|-2.49\|15.13\|15.40\|14.78\|434020;2026-07-06\|16.36\|10.02\|15.05\|16.36\|15.02\|778104;2026-07-07\|15.48\|-5.38\|16.09\|16.25\|15.31\|590474;2026-07-08\|15.59\|0.71\|15.51\|16.08\|15.03\|513214;2026-07-09\|17.15\|10.01\|15.63\|17.15\|15.63\|789616;2026-07-10\|18.08\|5.42\|17.70\|18.87\|17.68\|1751854;2026-07-13\|16.69\|-7.69\|17.91\|18.50\|16.56\|1155882;2026-07-14\|16.85\|0.96\|16.86\|17.30\|15.89\|842971;2026-07-15\|15.41\|-8.55\|17.17\|17.20\|15.18\|861972;2026-07-16\|15.24\|-1.10\|14.88\|16.37\|14.81\|777093;2026-07-17\|13.72\|-9.97\|15.05\|15.24\|13.72\|649437;2026-07-20\|12.35\|-9.99\|13.48\|13.71\|12.35\|522863;2026-07-21\|12.52\|1.38\|11.82\|12.56\|11.12\|825445;2026-07-22\|11.97\|-4.39\|12.10\|12.54\|11.90\|565842;2026-07-23\|12.12\|1.25\|12.03\|12.65\|11.84\|528323;2026-07-24\|11.65\|-3.88\|11.84\|12.05\|11.59\|325586;2026-07-27\|12.06\|3.52\|11.60\|12.06\|11.40\|366289;2026-07-28\|11.44\|-5.14\|11.79\|12.03\|11.37\|365353;2026-07-29\|11.39\|-0.44\|11.40\|11.50\|10.92\|382829;2026-07-30\|10.78\|-5.36\|11.22\|11.38\|10.70\|373116;2026-07-31\|11.15\|3.43\|11.40\|11.70\|11.15\|480075;2026-08-03\|11.37\|1.97\|11.09\|11.44\|11.03\|256798;2026-08-04\|11.91\|4.75\|11.49\|11.96\|11.43\|331740;2026-08-05\|12.31\|3.36\|11.81\|12.43\|11.75\|431967;2026-08-06\|12.44\|1.06\|12.17\|12.61\|12.04\|405949;2026-08-07\|13.08\|5.14\|12.44\|13.20\|12.36\|546846;2026-08-10\|12.87\|-1.61\|13.21\|13.27\|12.65\|377354;2026-08-11\|12.87\|0.00\|12.85\|13.06\|12.63\|260874;2026-08-12\|13.08\|1.63\|12.80\|13.14\|12.76\|239563;2026-08-13\|12.76\|-2.45\|13.23\|13.30\|12.76\|306948;2026-08-14\|13.03\|2.12\|12.94\|13.05\|12.76\|242252;2026-08-17\|13.54\|3.91\|13.02\|13.55\|12.99\|308142;2026-08-18\|14.43\|6.57\|13.50\|14.72\|13.39\|792079;2026-08-19\|13.14\|-8.94\|14.00\|14.10\|13.06\|514176;2026-08-20\|12.93\|-1.60\|13.50\|13.52\|12.83\|325967;2026-08-21\|13.82\|6.88\|12.85\|14.22\|12.83\|746810;2026-08-24\|13.36\|-3.33\|13.86\|13.90\|13.00\|491038;2026-08-25\|13.44\|0.60\|13.19\|13.50\|13.03\|285482;2026-08-26\|13.65\|1.56\|13.47\|13.78\|13.03\|354321;2026-08-27\|14.34\|5.05\|13.69\|14.48\|13.65\|456909;2026-08-28\|14.69\|2.44\|14.27\|15.05\|14.16\|491367;2026-08-31\|14.75\|0.41\|14.35\|14.94\|14.30\|391524;2026-09-01\|14.50\|-1.69\|14.71\|14.71\|14.26\|314703;2026-09-02\|14.48\|-0.14\|14.34\|14.62\|14.23\|277793;2026-09-03\|14.69\|1.45\|14.62\|14.87\|14.23\|298623;2026-09-04\|14.55\|-0.95\|14.73\|14.98\|14.40\|284624;2026-09-07\|16.01\|10.03\|14.84\|16.01\|14.69\|854007;2026-09-08\|17.08\|6.68\|17.11\|17.61\|16.95\|1985611;2026-09-09\|18.06\|5.74\|17.67\|18.63\|17.17\|1343043;2026-09-10\|18.25\|1.05\|18.00\|18.62\|17.49\|1015096;2026-09-11\|20.08\|10.03\|18.09\|20.08\|17.88\|1046646;2026-09-14\|21.12\|5.18\|19.65\|21.33\|19.02\|1541352;2026-09-15\|21.66\|2.56\|21.12\|22.07\|20.88\|1125400;2026-09-16\|23.38\|7.94\|21.61\|23.73\|21.32\|1121269;2026-09-17\|23.77\|1.67\|23.26\|24.73\|23.02\|1124617;2026-09-18\|23.40\|-1.56\|24.00\|24.97\|23.09\|1416367;2026-09-21\|23.88\|2.05\|23.40\|24.14\|23.17\|750244;2026-09-22\|25.39\|6.32\|24.27\|26.26\|24.14\|923376;2026-09-23\|24.86\|-2.09\|25.15\|25.70\|24.50\|684792;2026-09-24\|23.83\|-4.14\|24.69\|24.85\|23.80\|635622;2026-09-28\|22.22\|-6.76\|23.80\|23.88\|22.05\|597120;2026-09-29\|24.44\|9.99\|21.84\|24.44\|21.84\|815966;2026-09-30\|23.01\|-5.85\|24.20\|24.35\|23.01\|651723;2026-10-08\|22.51\|-2.17\|23.41\|24.20\|22.37\|604442;2026-10-09\|21.62\|-3.95\|22.38\|22.75\|20.75\|709206;2026-10-12\|20.57\|-4.86\|21.24\|21.76\|20.50\|542970;2026-10-13\|21.28\|3.45\|20.01\|22.00\|19.80\|815979;2026-10-14\|21.14\|-0.66\|21.28\|21.99\|20.84\|692875;2026-10-15\|23.25\|9.98\|23.25\|23.25\|23.25\|138212;2026-10-16\|23.47\|0.95\|25.58\|25.58\|23.13\|2257750;2026-10-19\|22.30\|-4.99\|23.00\|23.50\|21.31\|1618984;2026-10-20\|22.00\|-1.35\|21.95\|22.99\|21.26\|1151965;2026-10-21\|21.01\|-4.50\|21.87\|22.10\|20.85\|859932;2026-10-22\|18.91\|-10.00\|21.38\|21.50\|18.91\|945496;2026-10-23\|18.55\|-1.90\|17.74\|18.71\|17.07\|1055115;2026-10-26\|17.37\|-6.36\|18.15\|18.28\|17.00\|681895;2026-10-27\|16.49\|-5.07\|17.65\|17.89\|16.47\|559649;2026-10-28\|17.29\|4.85\|16.80\|17.64\|16.70\|674493;2026-10-29\|16.03\|-7.29\|17.12\|17.20\|15.95\|560272;2026-10-30\|15.55\|-2.99\|15.58\|16.95\|14.92\|856037;2026-11-02\|15.52\|-0.19\|15.40\|16.00\|14.70\|757392;2026-11-03\|14.64\|-5.67\|15.22\|15.70\|14.44\|621349;2026-11-04\|15.38\|5.05\|14.65\|15.56\|13.98\|837892;2026-11-05\|15.38\|0.00\|14.80\|15.78\|14.63\|692446;2026-11-06\|14.22\|-7.54\|14.30\|14.61\|13.88\|609142
129298	华为时隔六年再次发布高性能芯片	参股CPU+算力+家电复材行业原因： OpenAI官宣GPT-6 Astra全量开放，上周五费城半导体指数涨超3%，全球AI算力需求预期升温，提振半导体板块情绪。公司原因： 1、据2026年5月19日互动易，公司参股的熠知电子CPU库存量偏低，目前已在筹划下单补库存。据2026年4月11日公告，熠知电子为国内领先的ARM CPU芯片公司，已完成3代处理器芯片设计，在售芯片获知名客户规模化应用。 2、据2026年5月29日公告，公司拟募资不超过1.9亿元建设国产智能算力中心，由海曦技术实施并提供算力服务。 3、据2026年7月29日半年报，公司深耕家电用PCM、VCM复合材料二十余年，客户覆盖三星、LG、松下、美的等知名家电品牌。	公司参股的熠知电子主营CPU及服务器产品	2026-06-29\|83.52\|-3.40\|86.17\|87.50\|80.00\|86653;2026-06-30\|91.87\|10.00\|82.51\|91.87\|80.60\|116318;2026-07-01\|88.85\|-3.29\|91.97\|96.16\|87.35\|115465;2026-07-02\|87.97\|-0.99\|86.29\|92.58\|83.01\|114823;2026-07-03\|86.00\|-2.24\|87.50\|89.59\|85.35\|65102;2026-07-06\|88.26\|2.63\|90.00\|91.58\|82.00\|114248;2026-07-07\|84.03\|-4.79\|88.00\|89.50\|84.01\|77890;2026-07-08\|78.23\|-6.90\|84.03\|85.49\|78.00\|86562;2026-07-09\|85.16\|8.86\|79.63\|85.80\|75.59\|94582;2026-07-10\|82.52\|-3.10\|87.50\|88.58\|82.30\|69704;2026-07-13\|77.82\|-5.70\|82.02\|83.94\|77.30\|72009;2026-07-14\|75.95\|-2.40\|77.58\|78.29\|72.28\|69833;2026-07-15\|71.69\|-5.61\|77.79\|77.79\|71.00\|65598;2026-07-16\|67.33\|-6.08\|71.59\|72.38\|66.49\|76861;2026-07-17\|60.60\|-10.00\|67.28\|67.28\|60.60\|85977;2026-07-20\|54.54\|-10.00\|59.39\|60.60\|54.54\|124343;2026-07-21\|59.57\|9.22\|53.00\|59.80\|49.09\|180560;2026-07-22\|58.30\|-2.13\|59.60\|61.20\|57.20\|100120;2026-07-23\|58.03\|-0.46\|58.27\|59.65\|57.30\|78060;2026-07-24\|56.62\|-2.43\|58.02\|59.77\|56.60\|90660;2026-07-27\|57.54\|1.62\|56.49\|58.45\|54.49\|77168;2026-07-28\|53.14\|-7.65\|56.50\|57.86\|52.88\|82865;2026-07-29\|53.50\|0.68\|53.97\|54.98\|50.21\|110480;2026-07-30\|48.78\|-8.82\|53.99\|54.98\|48.40\|113698;2026-07-31\|51.17\|4.90\|51.78\|53.49\|50.86\|105024;2026-08-03\|50.04\|-2.21\|51.20\|51.67\|48.90\|69807;2026-08-04\|54.30\|8.51\|50.50\|54.39\|50.00\|84773;2026-08-05\|56.35\|3.78\|54.30\|57.33\|53.50\|74339;2026-08-06\|57.20\|1.51\|55.55\|58.00\|54.56\|67662;2026-08-07\|61.01\|6.66\|57.00\|62.15\|56.89\|105464;2026-08-10\|59.91\|-1.80\|61.50\|61.88\|58.90\|82402;2026-08-11\|59.21\|-1.17\|59.40\|60.78\|58.28\|53956;2026-08-12\|62.36\|5.32\|59.20\|63.97\|58.72\|67347;2026-08-13\|62.25\|-0.18\|63.60\|65.37\|62.01\|74763;2026-08-14\|63.43\|1.90\|62.68\|63.95\|61.32\|54391;2026-08-17\|66.52\|4.87\|64.69\|66.70\|63.22\|64913;2026-08-18\|68.55\|3.05\|67.05\|70.98\|66.08\|97454;2026-08-19\|62.42\|-8.94\|68.00\|68.00\|62.00\|99541;2026-08-20\|65.59\|5.08\|63.40\|66.77\|62.66\|83444;2026-08-21\|63.85\|-2.65\|67.89\|67.90\|60.54\|112256;2026-08-24\|62.47\|-2.16\|63.81\|63.85\|61.23\|62459;2026-08-25\|62.06\|-0.66\|61.20\|63.43\|59.56\|52709;2026-08-26\|62.18\|0.19\|62.00\|62.82\|60.63\|47932;2026-08-27\|63.25\|1.72\|62.12\|64.00\|61.90\|58912;2026-08-28\|61.99\|-1.99\|63.25\|64.58\|61.79\|47674;2026-08-31\|67.02\|8.11\|60.79\|67.50\|60.28\|91253;2026-09-01\|64.46\|-3.82\|67.03\|68.80\|64.38\|60238;2026-09-02\|63.94\|-0.81\|63.82\|64.80\|62.65\|42392;2026-09-03\|63.52\|-0.66\|64.55\|65.00\|62.86\|32869;2026-09-04\|61.86\|-2.61\|64.15\|65.20\|61.27\|47955;2026-09-07\|68.05\|10.01\|62.00\|68.05\|62.00\|121220;2026-09-08\|67.62\|-0.63\|68.37\|69.10\|65.55\|104959;2026-09-09\|67.43\|-0.28\|69.00\|69.50\|66.91\|67098;2026-09-10\|65.55\|-2.79\|67.33\|67.83\|65.50\|57495;2026-09-11\|64.55\|-1.53\|64.55\|64.92\|62.20\|61760;2026-09-14\|62.85\|-2.63\|63.53\|64.40\|62.22\|46755;2026-09-15\|61.88\|-1.54\|62.75\|63.96\|61.71\|47619;2026-09-16\|65.32\|5.56\|61.74\|66.12\|61.02\|67831;2026-09-17\|64.50\|-1.26\|65.18\|66.88\|63.63\|61605;2026-09-18\|67.22\|4.22\|67.00\|68.46\|65.81\|77673;2026-09-21\|70.77\|5.28\|68.50\|73.32\|68.50\|118390;2026-09-22\|77.85\|10.00\|77.85\|77.85\|77.85\|34728;2026-09-23\|74.65\|-4.11\|74.80\|78.07\|74.51\|172198;2026-09-24\|73.89\|-1.02\|74.25\|77.80\|72.66\|116557;2026-09-28\|69.60\|-5.81\|73.90\|74.50\|69.31\|82147;2026-09-29\|69.90\|0.43\|69.01\|70.57\|67.00\|66005;2026-09-30\|68.08\|-2.60\|70.55\|70.90\|67.55\|59969;2026-10-08\|63.91\|-6.13\|67.30\|68.08\|63.18\|62790;2026-10-09\|62.53\|-2.16\|63.00\|64.90\|60.00\|57365;2026-10-12\|61.56\|-1.55\|62.73\|67.08\|61.22\|73927;2026-10-13\|60.92\|-1.04\|59.50\|61.97\|57.81\|60514;2026-10-14\|58.71\|-3.63\|60.90\|61.65\|58.60\|33142;2026-10-15\|55.51\|-5.45\|56.00\|56.85\|54.05\|61299;2026-10-16\|55.15\|-0.65\|57.00\|57.90\|54.41\|60531;2026-10-19\|53.20\|-3.54\|54.00\|55.00\|50.65\|74564;2026-10-20\|53.50\|0.56\|53.43\|54.94\|52.16\|46773;2026-10-21\|52.71\|-1.48\|53.64\|55.18\|52.00\|42725;2026-10-22\|48.99\|-7.06\|53.02\|53.05\|48.93\|71522;2026-10-23\|51.25\|4.61\|47.61\|51.87\|45.10\|100582;2026-10-26\|50.33\|-1.80\|50.99\|51.90\|49.90\|51266;2026-10-27\|47.10\|-6.42\|50.80\|51.30\|47.02\|46985;2026-10-28\|47.13\|0.06\|47.56\|48.00\|45.52\|74518;2026-10-29\|44.32\|-5.96\|46.45\|46.98\|44.25\|65685;2026-10-30\|39.89\|-10.00\|43.00\|43.26\|39.89\|100364;2026-11-02\|41.98\|5.24\|39.50\|42.98\|39.40\|101345;2026-11-03\|37.93\|-9.65\|41.50\|41.88\|37.78\|90633;2026-11-04\|41.16\|8.52\|37.93\|41.30\|36.42\|114048;2026-11-05\|42.60\|3.50\|41.00\|44.25\|40.42\|82866;2026-11-06\|40.48\|-4.98\|40.00\|41.41\|39.30\|71763
129297	小麦期货创三年新高	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
129296	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一	2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849;2026-09-09\|127.55\|2.12\|127.40\|130.86\|125.60\|475847;2026-09-10\|127.92\|0.29\|126.06\|131.25\|126.06\|353845;2026-09-11\|128.25\|0.26\|126.05\|129.06\|123.61\|439497;2026-09-14\|125.70\|-1.99\|122.28\|128.49\|122.25\|351806;2026-09-15\|125.82\|0.10\|125.70\|130.60\|125.10\|408969;2026-09-16\|127.80\|1.57\|126.49\|129.90\|124.06\|435413;2026-09-17\|123.48\|-3.38\|127.80\|129.36\|123.29\|444465;2026-09-18\|123.50\|0.02\|126.20\|126.66\|119.30\|589582;2026-09-21\|126.00\|2.02\|125.72\|127.60\|123.70\|443346;2026-09-22\|125.14\|-0.68\|128.00\|129.94\|124.66\|440094;2026-09-23\|128.10\|2.37\|124.66\|129.67\|124.11\|619438;2026-09-24\|124.05\|-3.16\|126.61\|128.00\|123.30\|379225;2026-09-28\|117.20\|-5.52\|123.00\|123.75\|116.23\|421237;2026-09-29\|119.07\|1.60\|117.30\|120.18\|115.69\|257705;2026-09-30\|115.93\|-2.64\|119.66\|120.08\|114.50\|303828;2026-10-08\|115.88\|-0.04\|117.50\|123.11\|115.00\|461386;2026-10-09\|112.29\|-3.10\|113.14\|113.50\|106.31\|532365;2026-10-12\|109.62\|-2.38\|110.90\|116.06\|109.10\|365200;2026-10-13\|115.90\|5.73\|104.98\|117.39\|104.58\|598065;2026-10-14\|115.00\|-0.78\|115.50\|119.29\|114.66\|453824;2026-10-15\|116.18\|1.03\|115.00\|118.89\|113.07\|752815;2026-10-16\|113.38\|-2.41\|117.00\|117.77\|110.10\|542044;2026-10-19\|111.75\|-1.44\|112.20\|114.20\|106.06\|453523;2026-10-20\|111.01\|-0.66\|111.87\|114.70\|109.35\|377634;2026-10-21\|114.97\|3.57\|114.26\|118.50\|113.63\|519300;2026-10-22\|106.96\|-6.97\|114.47\|114.97\|106.33\|589889;2026-10-23\|107.06\|0.09\|103.50\|107.95\|99.00\|581685;2026-10-26\|98.90\|-7.62\|104.00\|104.94\|97.84\|561875;2026-10-27\|99.20\|0.30\|100.90\|102.89\|99.17\|451342;2026-10-28\|104.57\|5.41\|102.00\|105.90\|101.70\|539951;2026-10-29\|94.11\|-10.00\|103.32\|103.32\|94.11\|569677;2026-10-30\|87.34\|-7.19\|88.83\|92.99\|85.22\|640442;2026-11-02\|86.05\|-1.48\|89.00\|89.30\|84.03\|638614;2026-11-03\|78.14\|-9.19\|83.47\|84.68\|77.45\|787648;2026-11-04\|85.95\|9.99\|78.20\|85.95\|76.30\|768996;2026-11-05\|81.00\|-5.76\|81.70\|84.83\|78.68\|1043716;2026-11-06\|73.21\|-9.62\|72.91\|76.26\|72.91\|792134
129295	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	PCB+铜箔装备+CPO+陕西国资行业原因： 1、高盛大幅上调AI服务器PCB和CCL预测。该行预计，全球AI服务器PCB市场将在2027年达到375亿美元，较此前预测上调38%，2028年进一步增至840亿美元；CCL市场2027年预计达到221亿美元，上调18%，2028年则有望增至480亿美元。 2、花旗研报指出8月电子布价格创下年内最大单月涨幅，主流系列均价单月上涨17%至18%，年内累计涨幅已达118%至165%。公司原因： 1、据2026年3月26日招股书，公司是可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，2024年阴极辊及铜箔钛阳极产品市占率均居国内第一。 2、据2026年6月10日互动易，胜宏科技参与了公司战略配售，双方以AI服务器PCB的超低轮廓高频铜箔装备等为核心合作产品，相关合作正在推进中。 3、据2026年4月10日互动易，公司全资子公司赛尔电子生产的光模块金属封装外壳产品已实现小批量供货，可应用于光模块产品。 4、据公司招股书，公司控股股东为西北有色金属研究院，实际控制人为陕西省财政厅。	公司是国际上可提供高性能电子电路铜箔和极薄锂电铜箔生产线整体解决方案的龙头企业，自主开发的3D陶瓷封装外壳已小批量进入CPO相关设备领域	2026-06-29\|211.99\|-8.19\|228.60\|232.95\|202.57\|40573;2026-06-30\|210.00\|-0.94\|215.60\|223.10\|202.51\|41259;2026-07-01\|213.30\|1.57\|218.00\|233.97\|211.69\|38830;2026-07-02\|188.18\|-11.78\|188.93\|207.77\|185.00\|45919;2026-07-03\|188.42\|0.13\|187.10\|204.00\|181.77\|47566;2026-07-06\|174.36\|-7.46\|195.77\|197.89\|169.00\|41707;2026-07-07\|185.97\|6.66\|176.14\|189.00\|168.00\|42484;2026-07-08\|161.00\|-13.43\|187.00\|187.80\|158.01\|55832;2026-07-09\|169.16\|5.07\|165.50\|173.82\|162.09\|42359;2026-07-10\|169.93\|0.46\|169.16\|191.97\|168.17\|56326;2026-07-13\|150.00\|-11.73\|168.23\|170.97\|148.01\|47690;2026-07-14\|159.90\|6.60\|152.70\|165.97\|148.38\|39575;2026-07-15\|150.50\|-5.88\|164.00\|165.00\|149.31\|32078;2026-07-16\|148.68\|-1.21\|145.87\|156.97\|145.20\|24307;2026-07-17\|128.10\|-13.84\|143.87\|149.60\|127.24\|44536;2026-07-20\|119.96\|-6.35\|134.13\|137.00\|113.00\|48145;2026-07-21\|127.80\|6.54\|120.00\|130.00\|108.42\|38751;2026-07-22\|120.00\|-6.10\|123.05\|128.97\|118.51\|35839;2026-07-23\|118.20\|-1.50\|120.52\|124.33\|115.63\|25046;2026-07-24\|111.01\|-6.08\|115.96\|118.28\|110.91\|24539;2026-07-27\|116.01\|4.50\|111.11\|116.50\|110.01\|27761;2026-07-28\|101.04\|-12.90\|111.72\|112.80\|99.86\|30415;2026-07-29\|100.87\|-0.17\|103.00\|104.54\|97.15\|36728;2026-07-30\|91.80\|-8.99\|100.67\|102.69\|90.63\|31227;2026-07-31\|99.00\|8.43\|101.75\|105.79\|99.00\|30633;2026-08-03\|95.00\|-4.04\|96.48\|101.14\|93.68\|23766;2026-08-04\|100.72\|6.02\|96.69\|101.80\|94.36\|25909;2026-08-05\|108.95\|8.17\|96.73\|110.89\|96.73\|48106;2026-08-06\|109.60\|0.60\|105.00\|114.00\|104.11\|56355;2026-08-07\|128.99\|17.69\|111.50\|131.52\|108.15\|96315;2026-08-10\|118.20\|-8.37\|127.80\|128.81\|114.00\|101891;2026-08-11\|114.43\|-3.19\|113.00\|118.41\|111.47\|57201;2026-08-12\|116.88\|2.14\|114.66\|119.06\|112.96\|52181;2026-08-13\|114.18\|-2.31\|120.00\|122.70\|113.90\|63158;2026-08-14\|115.55\|1.20\|114.48\|116.39\|113.00\|44581;2026-08-17\|125.99\|9.04\|115.14\|129.00\|114.35\|71387;2026-08-18\|127.57\|1.25\|125.80\|129.98\|123.52\|59729;2026-08-19\|110.08\|-13.71\|122.00\|122.50\|109.60\|56115;2026-08-20\|113.53\|3.13\|112.60\|118.45\|108.15\|35282;2026-08-21\|113.61\|0.07\|113.48\|121.33\|112.07\|43198;2026-08-24\|110.10\|-3.09\|113.08\|113.60\|107.20\|31804;2026-08-25\|107.31\|-2.53\|109.00\|109.68\|103.62\|25655;2026-08-26\|107.20\|-0.10\|107.12\|110.11\|103.28\|26722;2026-08-27\|119.96\|11.90\|109.80\|120.88\|108.01\|51692;2026-08-28\|114.50\|-4.55\|119.00\|123.08\|114.50\|36356;2026-08-31\|120.20\|4.98\|111.00\|121.80\|110.94\|39993;2026-09-01\|112.50\|-6.41\|120.53\|120.53\|110.95\|41305;2026-09-02\|108.80\|-3.29\|110.66\|112.38\|108.05\|22926;2026-09-03\|105.41\|-3.12\|110.60\|110.68\|103.50\|27872;2026-09-04\|102.31\|-2.94\|107.50\|113.40\|101.13\|38132;2026-09-07\|122.77\|20.00\|108.03\|122.77\|106.00\|86933;2026-09-08\|121.46\|-1.07\|126.78\|129.90\|119.71\|70768;2026-09-09\|117.62\|-3.16\|123.00\|123.63\|117.00\|46096;2026-09-10\|120.96\|2.84\|116.00\|124.95\|114.53\|60693;2026-09-11\|126.51\|4.59\|118.00\|129.01\|118.00\|84230;2026-09-14\|142.30\|12.48\|125.25\|146.52\|121.14\|100761;2026-09-15\|146.50\|2.95\|142.30\|149.01\|140.47\|85855;2026-09-16\|146.57\|0.05\|146.00\|148.87\|142.00\|65821;2026-09-17\|137.33\|-6.30\|145.80\|150.80\|137.01\|70464;2026-09-18\|139.43\|1.53\|140.32\|146.50\|137.33\|57407;2026-09-21\|138.99\|-0.32\|141.98\|142.00\|135.89\|44639;2026-09-22\|144.00\|3.60\|140.20\|148.18\|140.20\|56683;2026-09-23\|161.24\|11.97\|146.00\|169.66\|142.01\|89056;2026-09-24\|150.07\|-6.93\|159.81\|160.20\|149.01\|54504;2026-09-28\|135.15\|-9.94\|148.00\|148.00\|134.55\|46995;2026-09-29\|137.95\|2.07\|135.75\|140.88\|134.00\|34655;2026-09-30\|128.09\|-7.15\|139.39\|139.39\|127.26\|39241;2026-10-08\|122.87\|-4.08\|126.33\|131.99\|121.04\|46458;2026-10-09\|115.63\|-5.89\|119.00\|120.80\|107.40\|60124;2026-10-12\|113.70\|-1.67\|115.00\|116.66\|111.10\|34623;2026-10-13\|124.00\|9.06\|110.65\|128.00\|106.66\|63544;2026-10-14\|118.00\|-4.84\|121.44\|124.10\|118.00\|43363;2026-10-15\|113.14\|-4.12\|110.51\|116.99\|110.51\|45757;2026-10-16\|106.60\|-5.78\|116.30\|118.00\|105.00\|44432;2026-10-19\|105.69\|-0.85\|105.56\|109.50\|98.01\|42741;2026-10-20\|107.00\|1.24\|104.53\|110.79\|102.00\|26388;2026-10-21\|105.51\|-1.30\|107.05\|110.10\|104.27\|28865;2026-10-22\|97.85\|-7.26\|105.51\|106.23\|96.66\|30467;2026-10-23\|96.80\|-1.07\|95.42\|97.81\|87.22\|39187;2026-10-26\|90.84\|-6.16\|95.00\|95.00\|89.05\|29636;2026-10-27\|85.01\|-6.42\|92.61\|93.50\|85.00\|37442;2026-10-28\|87.75\|3.22\|86.43\|89.36\|86.00\|38622;2026-10-29\|81.44\|-7.19\|87.53\|87.60\|81.40\|27202;2026-10-30\|74.08\|-9.04\|73.34\|81.46\|73.34\|35127;2026-11-02\|80.70\|8.94\|79.60\|82.50\|76.24\|49635;2026-11-03\|76.61\|-5.07\|81.33\|82.46\|75.68\|33457;2026-11-04\|82.50\|7.69\|78.14\|83.21\|73.34\|53017;2026-11-05\|84.52\|2.45\|80.00\|86.99\|79.72\|48092;2026-11-06\|80.25\|-5.05\|78.00\|82.93\|77.40\|35126
129294	Hugging Face推出AI机器人Microduck大火	机器人轻量化+液冷散热+汽车轻量化+定增获批 1、据2026年7月3日向特定对象发行股票募集说明书，公司拟规划“机器人轻量化关节与结构系统产品开发”“高散热液冷散热器新产品开发及产业化”等研发课题，前瞻布局人形机器人及液冷散热赛道。 2、据2026年7月3日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，募投项目涉及汽车轻量化产能扩充及新兴领域研发。 3、据2026年4月27日业绩说明会，公司正积极向汽车一级供应商战略转型，已取得多个定点项目，提供防撞梁、门槛梁、副车架、横梁等轻量化总成及解决方案。	华南地区最具规模的汽车轻量化铝基新材料企业，前瞻布局人形机器人、低空飞行器、液冷散热器等新兴赛道	2026-06-29\|22.10\|0.64\|21.96\|22.32\|20.87\|57799;2026-06-30\|22.06\|-0.18\|22.49\|23.28\|21.70\|52188;2026-07-01\|21.86\|-0.91\|21.87\|22.28\|21.53\|42879;2026-07-02\|23.13\|5.81\|21.88\|23.60\|21.76\|69832;2026-07-03\|25.44\|9.99\|23.56\|25.44\|22.98\|71150;2026-07-06\|23.94\|-5.90\|25.47\|25.80\|23.89\|71542;2026-07-07\|22.55\|-5.81\|23.61\|24.44\|22.41\|46251;2026-07-08\|21.70\|-3.77\|22.80\|22.80\|21.66\|29648;2026-07-09\|21.31\|-1.80\|21.43\|21.69\|20.55\|29930;2026-07-10\|21.24\|-0.33\|21.31\|21.88\|20.91\|44254;2026-07-13\|20.07\|-5.51\|21.34\|21.41\|20.05\|34321;2026-07-14\|20.14\|0.35\|19.93\|20.38\|19.64\|48677;2026-07-15\|20.44\|1.49\|20.20\|21.26\|19.99\|42126;2026-07-16\|20.47\|0.15\|20.31\|21.20\|20.05\|33029;2026-07-17\|20.03\|-2.15\|20.69\|20.98\|19.40\|36838;2026-07-20\|19.11\|-4.59\|19.36\|20.18\|18.84\|62443;2026-07-21\|19.05\|-0.31\|18.86\|19.25\|18.18\|46656;2026-07-22\|18.98\|-0.37\|19.01\|19.59\|18.81\|26789;2026-07-23\|19.57\|3.11\|19.02\|19.62\|18.92\|46262;2026-07-24\|18.94\|-3.22\|19.32\|19.73\|18.88\|33641;2026-07-27\|19.80\|4.54\|18.62\|19.80\|18.54\|26254;2026-07-28\|19.60\|-1.01\|19.51\|19.91\|19.17\|28659;2026-07-29\|20.09\|2.50\|19.60\|20.24\|19.50\|38030;2026-07-30\|19.57\|-2.59\|19.90\|20.33\|19.52\|34970;2026-07-31\|20.26\|3.53\|19.91\|20.40\|19.81\|29658;2026-08-03\|20.57\|1.53\|20.20\|20.68\|19.91\|30269;2026-08-04\|20.75\|0.88\|20.57\|20.88\|20.39\|26589;2026-08-05\|21.14\|1.88\|20.70\|21.14\|20.65\|34094;2026-08-06\|20.96\|-0.85\|21.14\|21.36\|20.60\|34766;2026-08-07\|21.03\|0.33\|20.87\|21.13\|20.56\|33142;2026-08-10\|21.56\|2.52\|21.04\|21.63\|21.02\|29178;2026-08-11\|21.19\|-1.72\|21.48\|21.53\|21.16\|29621;2026-08-12\|21.41\|1.04\|21.20\|21.65\|21.11\|23932;2026-08-13\|21.18\|-1.07\|21.41\|22.18\|21.12\|36893;2026-08-14\|23.30\|10.01\|21.14\|23.30\|21.01\|60460;2026-08-17\|22.77\|-2.27\|23.40\|23.45\|22.11\|119951;2026-08-18\|24.05\|5.62\|22.66\|24.57\|22.21\|149550;2026-08-19\|22.10\|-8.11\|23.92\|23.95\|22.00\|105880;2026-08-20\|21.92\|-0.81\|22.43\|22.43\|21.65\|58544;2026-08-21\|24.11\|9.99\|21.80\|24.11\|21.68\|118650;2026-08-24\|23.78\|-1.37\|24.04\|24.24\|23.42\|115320;2026-08-25\|23.69\|-0.38\|23.70\|23.85\|23.07\|64734;2026-08-26\|24.84\|4.85\|23.91\|24.98\|23.69\|134897;2026-08-27\|24.44\|-1.61\|24.30\|24.75\|23.62\|101406;2026-08-28\|24.52\|0.33\|24.16\|24.70\|24.03\|80004;2026-08-31\|24.43\|-0.37\|24.21\|24.47\|23.86\|49838;2026-09-01\|23.95\|-1.96\|24.43\|24.55\|23.89\|49251;2026-09-02\|23.37\|-2.42\|23.70\|23.77\|23.00\|44697;2026-09-03\|24.35\|4.19\|23.50\|24.75\|23.05\|88307;2026-09-04\|26.15\|7.39\|24.56\|26.70\|24.36\|141846;2026-09-07\|28.77\|10.02\|26.30\|28.77\|26.15\|155167;2026-09-08\|30.17\|4.87\|29.27\|30.29\|28.83\|152910;2026-09-09\|30.51\|1.13\|30.18\|32.19\|30.00\|160736;2026-09-10\|30.65\|0.46\|30.80\|31.54\|30.21\|87148;2026-09-11\|30.53\|-0.39\|30.70\|30.70\|28.90\|95460;2026-09-14\|30.58\|0.16\|30.53\|30.72\|29.69\|52654;2026-09-15\|29.80\|-2.55\|30.58\|30.65\|29.50\|66482;2026-09-16\|31.66\|6.24\|29.85\|32.09\|29.84\|78017;2026-09-17\|31.21\|-1.42\|31.66\|32.19\|31.00\|57004;2026-09-18\|31.47\|0.83\|31.63\|31.85\|31.05\|54683;2026-09-21\|32.10\|2.00\|31.70\|32.19\|31.10\|50836;2026-09-22\|31.66\|-1.37\|31.90\|32.31\|31.43\|44584;2026-09-23\|31.61\|-0.16\|31.63\|31.88\|31.11\|34379;2026-09-24\|31.00\|-1.93\|31.90\|31.90\|30.80\|30603;2026-09-28\|30.64\|-1.16\|31.00\|31.28\|30.32\|36800;2026-09-29\|31.08\|1.44\|31.26\|31.56\|30.45\|29806;2026-09-30\|30.94\|-0.45\|31.10\|32.50\|30.79\|61978;2026-10-08\|31.95\|3.26\|30.81\|32.16\|30.20\|60930;2026-10-09\|29.20\|-8.61\|31.97\|32.16\|28.76\|99906;2026-10-12\|28.86\|-1.16\|29.16\|29.41\|28.35\|60863;2026-10-13\|29.33\|1.63\|28.40\|29.36\|27.99\|37535;2026-10-14\|28.10\|-4.19\|29.14\|29.39\|28.05\|33864;2026-10-15\|27.48\|-2.21\|27.30\|28.29\|26.79\|41247;2026-10-16\|27.89\|1.49\|27.84\|28.79\|27.57\|36105;2026-10-19\|28.10\|0.75\|27.49\|28.50\|27.10\|44093;2026-10-20\|29.19\|3.88\|28.42\|29.36\|28.13\|42400;2026-10-21\|28.84\|-1.20\|29.51\|29.51\|28.51\|36117;2026-10-22\|28.40\|-1.53\|28.70\|29.42\|27.79\|43784;2026-10-23\|31.24\|10.00\|28.15\|31.24\|26.71\|90803;2026-10-26\|30.73\|-1.63\|31.96\|33.73\|30.62\|109201;2026-10-27\|27.66\|-9.99\|31.10\|31.41\|27.66\|88410;2026-10-28\|28.22\|2.02\|27.44\|28.62\|26.46\|73927;2026-10-29\|27.83\|-1.38\|27.89\|28.85\|27.66\|36925;2026-10-30\|27.18\|-2.34\|27.20\|28.65\|26.94\|53926;2026-11-02\|26.72\|-1.69\|27.16\|27.50\|25.75\|48619;2026-11-03\|25.67\|-3.93\|26.59\|26.83\|25.57\|35989;2026-11-04\|27.90\|8.69\|25.67\|28.14\|24.44\|78360;2026-11-05\|28.03\|0.47\|27.40\|29.77\|27.01\|78524;2026-11-06\|27.07\|-3.42\|27.00\|27.65\|25.63\|75481
129293	高盛上调行业龙头目标价	光通信芯片+火腿龙头+休闲食品+分红实施行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2025年10月28日公告，公司全资子公司福建金字半导体以1亿元增资中晟微电子，持股9.0909%，标的公司专注400G/800G/1.6T高速光模块核心电芯片TIA/Driver研发设计，产品用于AI、云计算及数据中心。 2、据2026年4月28日年报，公司是中国火腿行业龙头，主营中式火腿、欧式发酵火腿及香肠腊肉等特色肉制品；2026年计划完成新工厂搬迁，重点开发休闲肉制品、即食产品及跨界融合创新产品，推动向综合性肉制品企业转型。 3、据2026年5月8日投资者关系活动记录表，公司新的智能化工厂将投入使用，以提高产能上限及生产效率，并将在巩固线下商超、连锁餐饮合作的同时，通过电商及社交媒体拓展线上渠道。 4、据2026年5月26日及6月2日公告，公司2025年年度权益分派已于2026年6月2日除权除息，向全体股东每10股派0.1元。	1、全资子公司拟不超过3亿元取得中晟微电子不超过20%股权，后者专注于高速光模块核心电芯片的研发设计； 2、公司主营火腿及特色肉制品，重点发展香肠、腊肉、咸肉等，同时加快休闲食品市场布局	2026-06-29\|10.04\|-8.56\|11.09\|11.17\|9.88\|1278068;2026-06-30\|10.01\|-0.30\|10.01\|10.51\|9.90\|1005310;2026-07-01\|10.32\|3.10\|10.03\|10.75\|10.03\|876984;2026-07-02\|9.90\|-4.07\|10.01\|10.62\|9.87\|871264;2026-07-03\|9.57\|-3.33\|9.80\|9.93\|9.45\|612492;2026-07-06\|9.14\|-4.49\|9.60\|9.71\|8.81\|755882;2026-07-07\|9.03\|-1.20\|9.05\|9.34\|8.93\|459893;2026-07-08\|8.75\|-3.10\|9.03\|9.08\|8.61\|466817;2026-07-09\|8.83\|0.91\|8.89\|8.95\|8.47\|634332;2026-07-10\|8.39\|-4.98\|8.92\|9.20\|8.39\|638542;2026-07-13\|8.00\|-4.65\|8.30\|8.64\|7.95\|600810;2026-07-14\|7.91\|-1.12\|8.00\|8.16\|7.51\|630791;2026-07-15\|8.51\|7.59\|8.03\|8.55\|7.78\|930246;2026-07-16\|8.32\|-2.23\|8.38\|9.04\|8.24\|1237213;2026-07-17\|7.69\|-7.57\|8.31\|8.84\|7.65\|1250830;2026-07-20\|7.06\|-8.19\|7.67\|8.28\|6.93\|1284291;2026-07-21\|7.44\|5.38\|7.10\|7.46\|6.45\|1250382;2026-07-22\|8.18\|9.95\|7.38\|8.18\|7.37\|1174040;2026-07-23\|8.04\|-1.71\|8.08\|8.41\|7.96\|1262430;2026-07-24\|7.81\|-2.86\|8.03\|8.25\|7.72\|823876;2026-07-27\|8.31\|6.40\|7.75\|8.31\|7.46\|871742;2026-07-28\|7.83\|-5.78\|8.19\|8.36\|7.72\|764238;2026-07-29\|7.06\|-9.83\|7.67\|7.80\|7.05\|1112095;2026-07-30\|6.36\|-9.91\|6.94\|7.13\|6.35\|1289335;2026-07-31\|6.54\|2.83\|6.80\|6.93\|6.54\|914025;2026-08-03\|6.40\|-2.14\|6.55\|6.72\|6.30\|641407;2026-08-04\|6.89\|7.66\|6.47\|6.93\|6.36\|773120;2026-08-05\|6.91\|0.29\|6.68\|6.98\|6.61\|671411;2026-08-06\|7.11\|2.89\|6.85\|7.17\|6.80\|609744;2026-08-07\|7.32\|2.95\|7.08\|7.46\|6.89\|658679;2026-08-10\|6.97\|-4.78\|7.37\|7.38\|6.80\|670836;2026-08-11\|7.05\|1.15\|6.91\|7.23\|6.86\|517368;2026-08-12\|7.24\|2.69\|7.00\|7.30\|6.97\|530464;2026-08-13\|7.04\|-2.76\|7.39\|7.40\|7.01\|605790;2026-08-14\|7.52\|6.82\|7.05\|7.65\|6.97\|999959;2026-08-17\|7.92\|5.32\|7.53\|8.05\|7.39\|1225703;2026-08-18\|8.71\|9.97\|8.50\|8.71\|8.27\|1442535;2026-08-19\|8.09\|-7.12\|8.19\|8.69\|7.99\|1377501;2026-08-20\|8.08\|-0.12\|8.23\|8.35\|7.81\|973506;2026-08-21\|8.24\|1.98\|8.07\|8.38\|7.86\|763318;2026-08-24\|7.97\|-3.28\|8.19\|8.28\|7.80\|623484;2026-08-25\|8.35\|4.77\|7.81\|8.77\|7.66\|1494471;2026-08-26\|7.80\|-6.59\|8.27\|8.35\|7.72\|953395;2026-08-27\|8.58\|10.00\|7.78\|8.58\|7.75\|1588338;2026-08-28\|8.35\|-2.68\|8.79\|8.88\|8.30\|1417772;2026-08-31\|8.15\|-2.40\|8.25\|8.35\|8.05\|705628;2026-09-01\|8.02\|-1.60\|8.18\|8.19\|7.94\|660066;2026-09-02\|7.51\|-6.36\|7.88\|7.89\|7.26\|1387167;2026-09-03\|7.64\|1.73\|7.52\|7.85\|7.41\|859704;2026-09-04\|7.42\|-2.88\|7.61\|8.10\|7.33\|1001944;2026-09-07\|8.16\|9.97\|7.44\|8.16\|7.44\|1737303;2026-09-08\|7.95\|-2.57\|8.16\|8.26\|7.89\|1365103;2026-09-09\|7.94\|-0.13\|8.11\|8.19\|7.77\|938682;2026-09-10\|7.70\|-3.02\|7.79\|7.99\|7.61\|846075;2026-09-11\|7.29\|-5.32\|7.58\|7.84\|7.02\|1234073;2026-09-14\|7.19\|-1.37\|7.10\|7.28\|6.94\|504571;2026-09-15\|7.13\|-0.83\|7.15\|7.30\|7.09\|406041;2026-09-16\|7.53\|5.61\|7.14\|7.54\|7.09\|696313;2026-09-17\|7.47\|-0.80\|7.38\|7.74\|7.36\|495615;2026-09-18\|7.59\|1.61\|7.65\|7.83\|7.46\|578877;2026-09-21\|7.95\|4.74\|7.65\|8.00\|7.62\|776799;2026-09-22\|7.75\|-2.52\|7.95\|8.05\|7.70\|558437;2026-09-23\|7.70\|-0.65\|7.70\|7.94\|7.63\|516769;2026-09-24\|7.40\|-3.90\|7.62\|7.70\|7.35\|468479;2026-09-28\|7.08\|-4.32\|7.40\|7.40\|7.00\|583878;2026-09-29\|7.25\|2.40\|7.07\|7.33\|7.00\|464893;2026-09-30\|7.05\|-2.76\|7.27\|7.34\|7.03\|339327;2026-10-08\|6.82\|-3.26\|7.05\|7.07\|6.75\|459471;2026-10-09\|6.73\|-1.32\|6.78\|6.79\|6.38\|476453;2026-10-12\|6.50\|-3.42\|6.69\|6.69\|6.50\|288692;2026-10-13\|6.47\|-0.46\|6.35\|6.56\|6.24\|346758;2026-10-14\|6.36\|-1.70\|6.41\|6.57\|6.35\|223860;2026-10-15\|6.23\|-2.04\|6.16\|6.38\|6.13\|340310;2026-10-16\|6.20\|-0.48\|6.34\|6.36\|6.18\|255366;2026-10-19\|6.19\|-0.16\|6.14\|6.31\|6.03\|343966;2026-10-20\|6.29\|1.62\|6.17\|6.31\|6.13\|285266;2026-10-21\|6.25\|-0.64\|6.30\|6.37\|6.24\|275939;2026-10-22\|6.16\|-1.44\|6.26\|6.35\|6.10\|371550;2026-10-23\|6.16\|0.00\|6.02\|6.19\|5.80\|484551;2026-10-26\|6.10\|-0.97\|6.10\|6.21\|6.07\|231743;2026-10-27\|5.92\|-2.95\|6.13\|6.21\|5.90\|246345;2026-10-28\|5.91\|-0.17\|5.92\|5.96\|5.79\|338263;2026-10-29\|5.77\|-2.37\|5.88\|6.00\|5.75\|342277;2026-10-30\|5.57\|-3.47\|5.67\|5.86\|5.55\|363752;2026-11-02\|5.62\|0.90\|5.57\|5.64\|5.43\|333904;2026-11-03\|5.43\|-3.38\|5.55\|5.70\|5.41\|334151;2026-11-04\|5.57\|2.58\|5.46\|5.57\|5.21\|513212;2026-11-05\|5.70\|2.33\|5.50\|5.77\|5.48\|438503;2026-11-06\|5.54\|-2.81\|5.42\|5.63\|5.40\|326514
129292	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品，上半年度净利同比预增85.12%—95.29%，主要受益于算力硬件需求激增、产品结构优化及泰国广合一期产能利用率提升带动盈利能力增强	2026-06-29\|220.49\|-0.18\|225.00\|228.98\|214.00\|186014;2026-06-30\|237.25\|7.60\|222.40\|238.26\|214.08\|139939;2026-07-01\|216.50\|-8.75\|235.20\|236.59\|213.53\|164572;2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883;2026-07-13\|169.10\|-3.51\|175.66\|179.90\|168.02\|77418;2026-07-14\|186.01\|10.00\|170.53\|186.01\|168.38\|136420;2026-07-15\|196.50\|5.64\|197.00\|204.61\|193.27\|193788;2026-07-16\|195.63\|-0.44\|192.57\|206.19\|186.78\|130326;2026-07-17\|176.07\|-10.00\|193.67\|196.60\|176.07\|117961;2026-07-20\|158.46\|-10.00\|170.07\|172.91\|158.46\|118197;2026-07-21\|174.31\|10.00\|159.00\|174.31\|148.00\|129820;2026-07-22\|166.80\|-4.31\|174.32\|178.88\|166.20\|99540;2026-07-23\|160.50\|-3.78\|169.00\|172.72\|158.81\|94653;2026-07-24\|160.50\|0.00\|158.00\|165.98\|155.10\|69740;2026-07-27\|167.51\|4.37\|160.25\|168.35\|158.21\|69291;2026-07-28\|150.76\|-10.00\|163.00\|165.67\|150.76\|75518;2026-07-29\|146.00\|-3.16\|146.01\|148.88\|138.00\|119517;2026-07-30\|131.40\|-10.00\|145.50\|147.56\|131.40\|88878;2026-07-31\|141.82\|7.93\|140.00\|144.54\|139.00\|132190;2026-08-03\|140.58\|-0.87\|139.27\|143.78\|136.01\|87957;2026-08-04\|152.68\|8.61\|143.00\|153.25\|141.32\|97024;2026-08-05\|160.32\|5.00\|149.75\|161.50\|147.79\|99639;2026-08-06\|160.77\|0.28\|156.35\|164.50\|154.20\|84828;2026-08-07\|169.80\|5.62\|162.30\|172.56\|161.00\|107580;2026-08-10\|168.24\|-0.92\|174.00\|174.98\|163.21\|89213;2026-08-11\|164.60\|-2.16\|167.80\|170.58\|161.71\|70491;2026-08-12\|166.70\|1.28\|166.19\|170.60\|164.84\|66124;2026-08-13\|164.73\|-1.18\|169.14\|174.62\|164.61\|71942;2026-08-14\|169.46\|2.87\|167.00\|170.20\|163.84\|53221;2026-08-17\|172.08\|1.55\|170.06\|172.48\|166.42\|78493;2026-08-18\|166.85\|-3.04\|172.20\|174.00\|165.01\|93516;2026-08-19\|152.02\|-8.89\|159.80\|164.65\|150.80\|92467;2026-08-20\|152.87\|0.56\|154.30\|157.33\|150.50\|59917;2026-08-21\|155.95\|2.01\|152.80\|157.34\|148.80\|56685;2026-08-24\|149.60\|-4.07\|155.92\|155.93\|145.05\|69919;2026-08-25\|151.08\|0.99\|149.29\|154.68\|145.31\|53443;2026-08-26\|151.71\|0.42\|151.21\|155.68\|148.28\|50634;2026-08-27\|157.95\|4.11\|154.00\|159.71\|151.60\|61877;2026-08-28\|155.90\|-1.30\|157.22\|163.49\|155.81\|51101;2026-08-31\|162.73\|4.38\|152.00\|162.84\|150.17\|59738;2026-09-01\|156.51\|-3.82\|162.69\|162.84\|155.20\|58706;2026-09-02\|155.32\|-0.76\|154.86\|156.66\|153.00\|36265;2026-09-03\|158.15\|1.82\|159.33\|159.86\|153.46\|47945;2026-09-04\|152.62\|-3.50\|160.15\|163.38\|151.38\|54834;2026-09-07\|167.88\|10.00\|155.67\|167.88\|154.32\|87167;2026-09-08\|169.19\|0.78\|168.00\|172.50\|166.62\|83586;2026-09-09\|173.92\|2.80\|172.10\|175.98\|170.03\|60900;2026-09-10\|174.00\|0.05\|171.97\|178.50\|170.00\|51020;2026-09-11\|175.00\|0.57\|170.02\|176.50\|166.23\|70913;2026-09-14\|171.44\|-2.03\|172.88\|173.46\|166.90\|64957;2026-09-15\|170.91\|-0.31\|169.99\|176.30\|167.99\|64026;2026-09-16\|172.36\|0.85\|172.38\|174.78\|168.38\|67770;2026-09-17\|168.05\|-2.50\|171.03\|175.90\|168.00\|61084;2026-09-18\|169.03\|0.58\|171.00\|173.75\|165.36\|74605;2026-09-21\|185.93\|10.00\|174.00\|185.93\|173.60\|139693;2026-09-22\|198.65\|6.84\|200.01\|204.52\|197.29\|274063;2026-09-23\|192.25\|-3.22\|196.20\|203.31\|191.00\|203553;2026-09-24\|181.16\|-5.77\|188.87\|191.00\|178.00\|122390;2026-09-28\|177.59\|-1.97\|181.34\|186.45\|172.58\|129122;2026-09-29\|191.84\|8.02\|178.00\|194.90\|175.58\|148671;2026-09-30\|176.66\|-7.91\|193.00\|193.66\|175.87\|94180;2026-10-08\|167.00\|-5.47\|176.68\|179.68\|165.05\|81740;2026-10-09\|154.50\|-7.49\|165.59\|165.59\|150.30\|114145;2026-10-12\|139.95\|-9.42\|151.78\|152.00\|139.88\|157338;2026-10-13\|139.49\|-0.33\|136.20\|141.69\|130.50\|112479;2026-10-14\|135.24\|-3.05\|139.40\|142.00\|134.70\|90649;2026-10-15\|126.08\|-6.77\|127.49\|132.01\|124.88\|86254;2026-10-16\|123.00\|-2.44\|131.00\|131.00\|122.00\|77963;2026-10-19\|120.00\|-2.44\|121.77\|123.68\|115.32\|81849;2026-10-20\|126.28\|5.23\|118.84\|129.80\|116.60\|94044;2026-10-21\|124.78\|-1.19\|128.30\|129.24\|122.27\|84195;2026-10-22\|119.00\|-4.63\|125.37\|126.03\|117.47\|81162;2026-10-23\|116.30\|-2.27\|116.23\|116.98\|108.42\|118589;2026-10-26\|106.89\|-8.09\|114.10\|114.50\|105.10\|138606;2026-10-27\|99.05\|-7.33\|108.90\|110.50\|99.05\|131159;2026-10-28\|103.00\|3.99\|101.03\|104.20\|99.58\|111400;2026-10-29\|93.90\|-8.84\|103.00\|105.29\|93.29\|125339;2026-10-30\|85.50\|-8.95\|88.00\|92.55\|84.68\|157440;2026-11-02\|89.31\|4.46\|87.51\|90.81\|84.48\|131136;2026-11-03\|82.03\|-8.15\|88.45\|88.45\|80.50\|142781;2026-11-04\|90.23\|10.00\|83.67\|90.23\|80.01\|141156;2026-11-05\|89.90\|-0.37\|88.74\|93.10\|86.00\|144464;2026-11-06\|84.81\|-5.66\|82.51\|87.86\|81.41\|134088
129291	高盛上调行业龙头目标价	3.2T硅光NPO+CPO+定增+央企行业原因： 1、中信建投指出，CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。 2、兴业证券指出，AI催生的数据中心高带宽需求推动光通信迭代周期加速，驱动MPO需求量及产品规格快速提升。公司原因： 1、据2026年5月14日及5月15日互动易，公司在2026年3月OFC展会上推出全球首款3.2T硅光单模NPO模块，并已在国内头部CSP厂商完成全系列验证。 2、据2026年5月15日投资者关系管理信息，公司积极投入共封装光学CPO相关光器件及连接方案研发，1.6T光模块产品已具备批量交付能力。 3、据2026年6月11日公告，公司向特定对象发行股票募集资金约34.85亿元，新增股份已于2026年6月16日上市，拟用于扩充高速光模块及光芯片产能。 4、据2026年4月17日公告及2025年年度报告，公司实控人为国务院国资委，控股股东拟变更为芯珂技术，实控人不变；公司2026年一季度归母净利润同比增长59.76%。	1、光模块龙头之一，字节跳动是公司重要客户；此前联合思科推出1.6T硅光模块，发布OCS全光交换机； 2、公司是浸没液冷智算产业发展联盟会员单位，是相关标准、工艺研究和实践的重要参与者之一，目前已有相关产品发布，可以提供全套的液冷光模块产品	2026-06-29\|235.94\|-1.83\|240.34\|248.93\|225.00\|530446;2026-06-30\|256.94\|8.90\|237.11\|259.00\|230.30\|574915;2026-07-01\|242.43\|-5.65\|258.00\|264.88\|239.00\|485921;2026-07-02\|218.19\|-10.00\|227.00\|229.87\|218.19\|359960;2026-07-03\|217.33\|-0.39\|210.00\|228.45\|205.11\|402980;2026-07-06\|209.03\|-3.82\|217.33\|218.98\|205.36\|342564;2026-07-07\|221.67\|6.05\|209.11\|226.85\|208.00\|470832;2026-07-08\|216.81\|-2.19\|224.65\|226.02\|213.32\|394814;2026-07-09\|238.49\|10.00\|224.01\|238.49\|217.45\|477111;2026-07-10\|233.45\|-2.11\|250.96\|258.66\|233.45\|586933;2026-07-13\|216.00\|-7.47\|230.00\|238.00\|213.34\|449145;2026-07-14\|232.95\|7.85\|219.89\|235.11\|212.20\|503672;2026-07-15\|214.97\|-7.72\|227.00\|233.62\|213.18\|492843;2026-07-16\|210.50\|-2.08\|210.62\|220.66\|201.52\|430898;2026-07-17\|189.45\|-10.00\|205.32\|209.66\|189.45\|336920;2026-07-20\|170.51\|-10.00\|186.00\|188.00\|170.51\|458180;2026-07-21\|187.00\|9.67\|169.32\|187.56\|153.46\|796127;2026-07-22\|191.90\|2.62\|189.09\|203.97\|187.99\|629002;2026-07-23\|190.47\|-0.75\|196.12\|202.00\|188.00\|405976;2026-07-24\|186.80\|-1.93\|187.11\|195.50\|182.00\|291426;2026-07-27\|192.85\|3.24\|185.02\|197.38\|182.00\|316780;2026-07-28\|173.57\|-10.00\|183.00\|188.82\|173.57\|355072;2026-07-29\|169.26\|-2.48\|173.43\|174.47\|158.30\|435598;2026-07-30\|152.33\|-10.00\|168.01\|168.01\|152.33\|394629;2026-07-31\|161.65\|6.12\|164.32\|167.56\|161.00\|529198;2026-08-03\|156.65\|-3.09\|158.42\|164.56\|154.00\|308555;2026-08-04\|172.32\|10.00\|159.83\|172.32\|159.78\|392743;2026-08-05\|171.55\|-0.45\|162.24\|175.30\|159.84\|659623;2026-08-06\|175.49\|2.30\|165.39\|180.00\|162.00\|507834;2026-08-07\|193.04\|10.00\|182.00\|193.04\|181.11\|699830;2026-08-10\|178.30\|-7.64\|190.93\|194.72\|173.74\|788227;2026-08-11\|184.07\|3.24\|175.84\|186.69\|173.10\|543406;2026-08-12\|185.03\|0.52\|184.01\|191.40\|181.01\|461907;2026-08-13\|184.85\|-0.10\|191.00\|196.00\|184.39\|512475;2026-08-14\|191.52\|3.61\|186.51\|193.00\|184.00\|393359;2026-08-17\|199.75\|4.30\|193.01\|201.95\|190.01\|426424;2026-08-18\|197.64\|-1.06\|200.00\|202.38\|192.07\|352007;2026-08-19\|177.88\|-10.00\|188.02\|190.00\|177.88\|395552;2026-08-20\|173.15\|-2.66\|176.50\|179.55\|170.00\|395488;2026-08-21\|178.58\|3.14\|173.26\|182.93\|173.26\|338513;2026-08-24\|166.39\|-6.83\|177.00\|178.87\|162.03\|409268;2026-08-25\|167.32\|0.56\|164.23\|169.98\|160.31\|268359;2026-08-26\|167.88\|0.33\|168.18\|170.68\|163.00\|209074;2026-08-27\|176.38\|5.06\|171.24\|178.49\|170.00\|313428;2026-08-28\|173.61\|-1.57\|176.14\|181.24\|173.49\|245030;2026-08-31\|179.90\|3.62\|168.03\|179.90\|167.90\|280117;2026-09-01\|180.72\|0.46\|181.01\|183.82\|174.40\|360367;2026-09-02\|173.44\|-4.03\|176.00\|178.00\|170.76\|255682;2026-09-03\|173.48\|0.02\|175.02\|176.80\|170.05\|188782;2026-09-04\|167.70\|-3.33\|174.60\|176.43\|166.19\|221753;2026-09-07\|184.47\|10.00\|173.10\|184.47\|173.10\|428047;2026-09-08\|179.92\|-2.47\|189.29\|190.46\|178.48\|363429;2026-09-09\|182.79\|1.60\|186.00\|191.99\|181.45\|399162;2026-09-10\|179.39\|-1.86\|183.05\|185.31\|178.03\|234924;2026-09-11\|177.36\|-1.13\|178.85\|181.70\|171.00\|331184;2026-09-14\|171.81\|-3.13\|172.54\|176.50\|169.00\|216603;2026-09-15\|168.37\|-2.00\|170.14\|173.21\|167.59\|235222;2026-09-16\|185.21\|10.00\|169.00\|185.21\|168.00\|412250;2026-09-17\|191.22\|3.25\|188.00\|196.90\|188.00\|592612;2026-09-18\|195.40\|2.19\|193.99\|199.00\|189.38\|434870;2026-09-21\|193.76\|-0.84\|198.00\|199.48\|191.73\|272646;2026-09-22\|190.37\|-1.75\|196.19\|196.70\|189.71\|299094;2026-09-23\|190.00\|-0.19\|192.75\|192.75\|187.08\|196756;2026-09-24\|181.99\|-4.22\|189.09\|189.49\|181.73\|196197;2026-09-28\|163.80\|-10.00\|180.19\|180.25\|163.79\|375826;2026-09-29\|166.90\|1.89\|164.38\|168.38\|162.18\|237670;2026-09-30\|164.88\|-1.21\|169.62\|169.62\|164.15\|163608;2026-10-08\|152.01\|-7.81\|165.01\|165.59\|150.00\|367511;2026-10-09\|148.71\|-2.17\|151.39\|151.51\|141.08\|335766;2026-10-12\|140.17\|-5.74\|147.13\|150.00\|140.00\|213983;2026-10-13\|145.86\|4.06\|135.68\|147.85\|132.70\|349948;2026-10-14\|141.09\|-3.27\|146.01\|150.00\|140.50\|248119;2026-10-15\|132.96\|-5.76\|132.01\|137.18\|131.80\|265015;2026-10-16\|133.75\|0.59\|138.50\|141.00\|132.00\|269052;2026-10-19\|132.52\|-0.92\|133.77\|134.13\|126.70\|244526;2026-10-20\|134.06\|1.16\|132.66\|137.00\|129.51\|211321;2026-10-21\|135.70\|1.22\|135.01\|140.18\|134.33\|237014;2026-10-22\|127.60\|-5.97\|135.76\|136.00\|126.91\|247079;2026-10-23\|128.63\|0.81\|124.31\|129.50\|116.78\|356774;2026-10-26\|122.53\|-4.74\|128.52\|128.98\|120.82\|232552;2026-10-27\|119.97\|-2.09\|125.04\|126.20\|119.80\|237455;2026-10-28\|123.60\|3.03\|123.00\|124.47\|120.11\|266009;2026-10-29\|112.34\|-9.11\|122.82\|123.00\|112.11\|296264;2026-10-30\|102.60\|-8.67\|106.30\|110.48\|102.56\|300593;2026-11-02\|102.44\|-0.16\|104.66\|105.24\|98.80\|307463;2026-11-03\|92.20\|-10.00\|100.00\|100.90\|92.20\|346311;2026-11-04\|98.23\|6.54\|90.42\|99.21\|86.59\|610579;2026-11-05\|97.29\|-0.96\|94.04\|101.25\|93.09\|449646;2026-11-06\|91.30\|-6.16\|91.37\|94.65\|87.86\|351828
129290		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	国内唯一、全球少数几家在铝电解电容器、薄膜电容器、超级电容器三大类电容器同时研产销的公司，而且是品种最齐全、产业链最完整的企业	2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317;2026-07-17\|73.28\|-10.00\|79.37\|80.00\|73.28\|414365;2026-07-20\|65.95\|-10.00\|73.90\|76.00\|65.95\|435483;2026-07-21\|72.55\|10.01\|66.00\|72.55\|60.83\|572738;2026-07-22\|71.01\|-2.12\|72.55\|76.43\|69.45\|516348;2026-07-23\|66.42\|-6.46\|72.28\|74.80\|66.04\|432517;2026-07-24\|63.59\|-4.26\|63.10\|68.15\|62.77\|383475;2026-07-27\|69.95\|10.00\|63.48\|69.95\|62.86\|406263;2026-07-28\|62.96\|-9.99\|68.70\|68.70\|62.96\|314122;2026-07-29\|61.40\|-2.48\|60.45\|64.70\|58.20\|560028;2026-07-30\|55.50\|-9.61\|60.77\|62.84\|55.26\|604846;2026-07-31\|58.71\|5.78\|59.82\|61.05\|58.40\|562367;2026-08-03\|53.92\|-8.16\|56.86\|58.99\|53.35\|470863;2026-08-04\|59.31\|10.00\|54.28\|59.31\|53.85\|427829;2026-08-05\|64.24\|8.31\|58.46\|65.24\|57.62\|577845;2026-08-06\|65.09\|1.32\|62.00\|66.07\|61.04\|426091;2026-08-07\|67.58\|3.83\|64.77\|69.34\|64.04\|573738;2026-08-10\|66.11\|-2.18\|69.00\|70.43\|63.57\|464339;2026-08-11\|65.60\|-0.77\|64.20\|69.89\|62.88\|533728;2026-08-12\|65.23\|-0.56\|65.50\|67.16\|63.68\|380555;2026-08-13\|66.61\|2.12\|68.49\|71.75\|66.50\|546591;2026-08-14\|69.79\|4.77\|69.01\|71.70\|66.94\|643481;2026-08-17\|69.95\|0.23\|69.50\|69.96\|66.60\|579696;2026-08-18\|67.41\|-3.63\|72.05\|72.45\|66.00\|647046;2026-08-19\|60.67\|-10.00\|64.05\|64.85\|60.67\|494299;2026-08-20\|59.97\|-1.15\|61.28\|61.97\|58.60\|493374;2026-08-21\|64.33\|7.27\|59.70\|64.53\|59.11\|532480;2026-08-24\|59.50\|-7.51\|64.23\|65.46\|57.91\|512915;2026-08-25\|60.03\|0.89\|59.48\|61.00\|56.87\|337505;2026-08-26\|59.59\|-0.73\|60.05\|60.50\|58.00\|257573;2026-08-27\|62.10\|4.21\|61.00\|62.89\|59.52\|352423;2026-08-28\|60.80\|-2.09\|62.10\|64.55\|60.70\|373098;2026-08-31\|63.40\|4.28\|58.82\|63.67\|58.02\|439223;2026-09-01\|59.46\|-6.21\|68.23\|69.74\|59.31\|692046;2026-09-02\|55.87\|-6.04\|58.11\|58.90\|55.00\|550645;2026-09-03\|57.95\|3.72\|56.68\|59.16\|56.20\|423067;2026-09-04\|56.32\|-2.81\|59.45\|60.52\|55.67\|369515;2026-09-07\|61.95\|10.00\|59.20\|61.95\|57.95\|606436;2026-09-08\|59.60\|-3.79\|64.12\|64.50\|59.38\|588770;2026-09-09\|58.97\|-1.06\|60.01\|61.61\|58.50\|347194;2026-09-10\|58.01\|-1.63\|58.16\|59.60\|57.52\|247751;2026-09-11\|58.02\|0.02\|57.15\|58.87\|55.05\|363519;2026-09-14\|58.13\|0.19\|56.11\|58.70\|55.16\|306380;2026-09-15\|58.89\|1.31\|57.94\|61.20\|57.68\|356252;2026-09-16\|60.28\|2.36\|58.78\|60.84\|57.91\|368263;2026-09-17\|60.06\|-0.36\|60.15\|61.90\|59.65\|367006;2026-09-18\|61.48\|2.36\|61.31\|61.85\|59.41\|395869;2026-09-21\|60.68\|-1.30\|62.46\|62.81\|60.08\|374372;2026-09-22\|60.98\|0.49\|61.80\|62.74\|60.68\|405524;2026-09-23\|59.85\|-1.85\|60.85\|61.69\|59.70\|265051;2026-09-24\|57.96\|-3.16\|59.41\|60.05\|57.80\|240769;2026-09-28\|52.16\|-10.01\|57.86\|57.96\|52.16\|391056;2026-09-29\|52.84\|1.30\|51.00\|53.30\|50.50\|332555;2026-09-30\|51.32\|-2.88\|53.40\|53.41\|51.03\|228582;2026-10-08\|49.71\|-3.14\|51.15\|52.76\|49.16\|291253;2026-10-09\|48.10\|-3.24\|49.01\|49.28\|45.26\|374198;2026-10-12\|44.91\|-6.63\|47.70\|47.79\|44.80\|322598;2026-10-13\|45.65\|1.65\|43.89\|46.49\|42.12\|352080;2026-10-14\|44.11\|-3.37\|45.80\|46.66\|44.00\|220219;2026-10-15\|41.27\|-6.44\|42.10\|42.85\|40.90\|320408;2026-10-16\|40.88\|-0.94\|42.49\|42.65\|40.40\|256724;2026-10-19\|40.54\|-0.83\|40.50\|41.43\|39.04\|247443;2026-10-20\|41.29\|1.85\|40.54\|42.03\|39.65\|234446;2026-10-21\|41.07\|-0.53\|41.80\|42.64\|40.85\|185424;2026-10-22\|39.13\|-4.72\|41.10\|41.49\|38.86\|215874;2026-10-23\|38.73\|-1.02\|38.10\|39.28\|35.42\|498213;2026-10-26\|35.98\|-7.10\|38.11\|38.28\|35.67\|361353;2026-10-27\|34.40\|-4.39\|36.59\|37.24\|34.23\|289008;2026-10-28\|35.08\|1.98\|34.91\|35.66\|34.06\|358216;2026-10-29\|33.57\|-4.30\|35.08\|35.29\|33.50\|268080;2026-10-30\|32.29\|-3.81\|32.50\|34.59\|31.59\|351032;2026-11-02\|33.32\|3.19\|32.66\|33.95\|31.68\|388696;2026-11-03\|30.92\|-7.20\|33.01\|33.18\|30.65\|390248;2026-11-04\|33.73\|9.09\|31.24\|33.88\|30.65\|479995;2026-11-05\|34.30\|1.69\|32.93\|35.14\|32.65\|418450;2026-11-06\|32.43\|-5.45\|32.02\|33.26\|31.61\|308820
129289	《后西游记》上线首播实时收视居省级卫视第一	影视院线+AI影视+重点影片行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年4月27日年报，公司深耕电影投资、发行及院线影院全产业链，累计出品发行影片超300部、总票房超600亿元。 2、据2026年8月26日半年报，公司已形成博卡云平台等AI影视全链路能力，持续推进AI电影及短剧业务。 3、据2026年6月26日投资者关系活动记录表，公司储备《克什米尔公主号》《她杀》《蛮荒禁地》等影片，《三星堆：未来往事》已取得龙标。	公司短剧业务坚持 “主旋律 + 精品化” 路线，2025年推出《长津湖之冰雪尖兵》《红海行动：蛟龙小队》等短剧，延续电影叙事风格，在央视影音、腾讯视频播放量均破1.5亿；搭建 “博纳短剧工作室”，引入电影级制作团队，控制单部短剧成本超500万元，目前已储备6部主旋律短剧项目	2026-06-29\|5.70\|-8.80\|6.00\|6.10\|5.63\|1141730;2026-06-30\|5.62\|-1.40\|5.69\|5.84\|5.57\|931399;2026-07-01\|5.71\|1.60\|5.62\|5.80\|5.47\|751173;2026-07-02\|5.63\|-1.40\|5.66\|5.88\|5.60\|706510;2026-07-03\|5.49\|-2.49\|5.68\|5.75\|5.46\|671397;2026-07-06\|5.31\|-3.28\|5.43\|5.55\|5.31\|558997;2026-07-07\|5.22\|-1.69\|5.26\|5.43\|5.15\|622810;2026-07-08\|5.10\|-2.30\|5.22\|5.23\|5.07\|463542;2026-07-09\|5.09\|-0.20\|5.08\|5.17\|4.94\|529788;2026-07-10\|5.32\|4.52\|5.09\|5.47\|5.05\|905930;2026-07-13\|4.80\|-9.77\|5.30\|5.32\|4.79\|877082;2026-07-14\|4.78\|-0.42\|4.74\|4.83\|4.62\|562832;2026-07-15\|4.88\|2.09\|4.73\|5.04\|4.71\|703006;2026-07-16\|5.09\|4.30\|4.84\|5.33\|4.80\|1138176;2026-07-17\|4.63\|-9.04\|5.08\|5.14\|4.59\|1042129;2026-07-20\|4.49\|-3.02\|4.63\|4.73\|4.42\|807367;2026-07-21\|4.58\|2.00\|4.49\|4.60\|4.18\|842968;2026-07-22\|4.51\|-1.53\|4.50\|4.60\|4.46\|495527;2026-07-23\|4.63\|2.66\|4.46\|4.64\|4.43\|462371;2026-07-24\|4.47\|-3.46\|4.55\|4.61\|4.45\|369561;2026-07-27\|4.69\|4.92\|4.48\|4.70\|4.48\|544991;2026-07-28\|4.69\|0.00\|4.65\|4.82\|4.62\|459671;2026-07-29\|4.80\|2.35\|4.71\|4.87\|4.70\|665288;2026-07-30\|4.61\|-3.96\|4.75\|4.90\|4.57\|704797;2026-07-31\|4.87\|5.64\|4.67\|4.96\|4.62\|938863;2026-08-03\|4.99\|2.46\|4.95\|5.00\|4.83\|585329;2026-08-04\|5.20\|4.21\|5.06\|5.25\|5.03\|647697;2026-08-05\|5.23\|0.58\|5.20\|5.30\|5.16\|570957;2026-08-06\|5.16\|-1.34\|5.36\|5.42\|5.08\|653536;2026-08-07\|5.11\|-0.97\|5.16\|5.19\|4.93\|582996;2026-08-10\|5.39\|5.48\|5.29\|5.39\|5.02\|975516;2026-08-11\|5.38\|-0.19\|5.45\|5.50\|5.23\|1144073;2026-08-12\|5.45\|1.30\|5.36\|5.53\|5.31\|1031300;2026-08-13\|5.26\|-3.49\|5.45\|5.49\|5.26\|857432;2026-08-14\|5.15\|-2.09\|5.24\|5.26\|5.01\|647224;2026-08-17\|5.07\|-1.55\|5.19\|5.19\|5.00\|441650;2026-08-18\|4.92\|-2.96\|5.02\|5.06\|4.89\|533320;2026-08-19\|4.65\|-5.49\|4.85\|4.88\|4.63\|527503;2026-08-20\|4.80\|3.23\|4.74\|4.91\|4.65\|567263;2026-08-21\|4.80\|0.00\|4.76\|4.82\|4.66\|360483;2026-08-24\|4.68\|-2.50\|4.85\|4.85\|4.65\|371107;2026-08-25\|4.93\|5.34\|4.68\|4.96\|4.62\|778105;2026-08-26\|5.10\|3.45\|4.90\|5.25\|4.89\|873053;2026-08-27\|5.11\|0.20\|5.05\|5.11\|5.00\|514047;2026-08-28\|5.10\|-0.20\|5.13\|5.18\|5.05\|394629;2026-08-31\|5.61\|10.00\|5.09\|5.61\|5.05\|1291732;2026-09-01\|6.17\|9.98\|5.71\|6.17\|5.58\|2423153;2026-09-02\|5.76\|-6.65\|6.15\|6.20\|5.72\|2155086;2026-09-03\|5.83\|1.22\|6.20\|6.34\|5.69\|2788986;2026-09-04\|5.77\|-1.03\|5.69\|6.05\|5.60\|2225726;2026-09-07\|6.35\|10.05\|6.01\|6.35\|5.84\|2222885;2026-09-08\|6.12\|-3.62\|6.45\|6.53\|6.01\|2204061;2026-09-09\|5.86\|-4.25\|6.00\|6.05\|5.78\|1473137;2026-09-10\|5.72\|-2.39\|5.77\|5.84\|5.61\|986305;2026-09-11\|5.86\|2.45\|5.63\|5.91\|5.48\|1379933;2026-09-14\|5.66\|-3.41\|5.72\|5.91\|5.58\|1091034;2026-09-15\|5.35\|-5.48\|5.68\|5.72\|5.32\|1000670;2026-09-16\|5.40\|0.93\|5.27\|5.47\|5.22\|729104;2026-09-17\|5.44\|0.74\|5.44\|5.54\|5.40\|692097;2026-09-18\|5.47\|0.55\|5.44\|5.67\|5.34\|868945;2026-09-21\|5.56\|1.65\|5.51\|5.57\|5.36\|794652;2026-09-22\|5.52\|-0.72\|5.55\|5.62\|5.46\|755343;2026-09-23\|5.75\|4.17\|5.48\|5.85\|5.17\|1912423;2026-09-24\|5.78\|0.52\|5.55\|5.99\|5.55\|1552415;2026-09-28\|6.36\|10.03\|6.36\|6.36\|6.36\|410456;2026-09-29\|6.63\|4.25\|6.80\|6.97\|6.16\|3150327;2026-09-30\|6.58\|-0.75\|6.69\|6.80\|6.39\|2083775;2026-10-08\|6.34\|-3.65\|6.40\|6.50\|6.10\|1574658;2026-10-09\|6.97\|9.94\|6.47\|6.97\|6.29\|2433204;2026-10-12\|7.67\|10.04\|7.50\|7.67\|7.38\|2069924;2026-10-13\|7.40\|-3.52\|7.75\|7.85\|7.04\|3298909;2026-10-14\|7.52\|1.62\|7.12\|7.91\|6.90\|3013751;2026-10-15\|6.90\|-8.24\|7.32\|7.69\|6.90\|2305966;2026-10-16\|6.68\|-3.19\|6.78\|6.99\|6.45\|2081817;2026-10-19\|6.34\|-5.09\|6.49\|6.61\|6.16\|1557603;2026-10-20\|6.65\|4.89\|6.41\|6.97\|6.37\|2029894;2026-10-21\|6.55\|-1.50\|6.61\|6.88\|6.52\|1560549;2026-10-22\|5.90\|-9.92\|6.50\|6.54\|5.90\|1516378;2026-10-23\|6.16\|4.41\|5.68\|6.20\|5.59\|1643633;2026-10-26\|5.54\|-10.06\|5.60\|5.80\|5.54\|1343425;2026-10-27\|5.35\|-3.43\|5.38\|5.73\|5.33\|1345263;2026-10-28\|5.60\|4.67\|5.26\|5.69\|5.25\|1508421;2026-10-29\|5.48\|-2.14\|5.54\|5.68\|5.45\|835943;2026-10-30\|5.06\|-7.66\|5.35\|5.40\|5.06\|1059873;2026-11-02\|5.57\|10.08\|5.02\|5.57\|4.85\|1371235;2026-11-03\|5.53\|-0.72\|5.57\|5.85\|5.46\|1527701;2026-11-04\|5.60\|1.27\|5.54\|5.63\|5.41\|1049776;2026-11-05\|6.16\|10.00\|5.58\|6.16\|5.55\|1287401;2026-11-06\|6.23\|1.14\|5.92\|6.47\|5.91\|1871544

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason