数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129288		被动电子元器件+TLVR电感+光模块上游行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年7月1日投资者关系活动记录表，公司TLVR拓扑结构产品主要用于AI服务器的xPU芯片，目前已实现批量化供应，在AI服务器功率持续提升的趋势下，其应用将进一步打开。 2、据2026年7月9日互动易，公司高频通信磁珠、功率电感等产品可用于光模块，其中磁性器件主要应用于供电和信号隔离。 3、据2025年年报，公司主要开发生产片式类电感，年交付电感远超千亿只，已成为在全球被动电子元器件领域具有技术领先和核心竞争优势的国际化企业。	国内被动电子元器件行业电感细分龙头企业；公司专注于片式电感、片式敏感器件（包括热敏电阻、压敏电阻和钽电容）、LTCC器件、传感器等新型片式被动电子元器件的研产销，是华为、小米手机电感的重要供应商	2026-06-29\|74.74\|8.60\|70.72\|75.70\|70.70\|742039;2026-06-30\|73.10\|-2.19\|75.07\|75.40\|70.40\|610367;2026-07-01\|74.60\|2.05\|75.85\|79.72\|73.04\|577861;2026-07-02\|67.52\|-9.49\|70.00\|72.88\|67.14\|535842;2026-07-03\|64.87\|-3.92\|66.69\|68.37\|64.55\|521582;2026-07-06\|61.03\|-5.92\|66.05\|66.40\|59.95\|551678;2026-07-07\|61.14\|0.18\|60.70\|62.94\|59.02\|366100;2026-07-08\|56.05\|-8.33\|61.50\|62.49\|55.60\|623704;2026-07-09\|58.48\|4.34\|57.50\|58.74\|55.15\|404600;2026-07-10\|54.11\|-7.47\|59.00\|60.08\|54.00\|451049;2026-07-13\|48.93\|-9.57\|53.65\|53.88\|48.70\|652154;2026-07-14\|50.55\|3.31\|49.10\|51.58\|47.50\|490340;2026-07-15\|47.75\|-5.54\|51.23\|52.23\|46.96\|412495;2026-07-16\|44.87\|-6.03\|47.44\|47.74\|44.20\|382520;2026-07-17\|42.31\|-5.71\|44.88\|45.22\|40.90\|511950;2026-07-20\|38.08\|-10.00\|43.25\|44.35\|38.08\|516190;2026-07-21\|41.89\|10.01\|38.95\|41.89\|36.71\|428423;2026-07-22\|43.84\|4.66\|43.97\|45.71\|42.86\|708495;2026-07-23\|43.44\|-0.91\|43.78\|45.97\|43.02\|476779;2026-07-24\|42.11\|-3.06\|42.36\|43.19\|41.40\|297175;2026-07-27\|45.19\|7.31\|42.11\|45.69\|41.44\|407177;2026-07-28\|41.68\|-7.77\|43.52\|44.09\|41.10\|371489;2026-07-29\|43.15\|3.53\|41.06\|43.50\|40.50\|496071;2026-07-30\|40.10\|-7.07\|42.79\|44.13\|39.04\|523110;2026-07-31\|42.80\|6.73\|43.00\|44.11\|42.71\|662838;2026-08-03\|43.51\|1.66\|43.20\|44.41\|42.50\|490182;2026-08-04\|47.23\|8.55\|44.32\|47.25\|42.93\|526807;2026-08-05\|49.60\|5.02\|46.00\|51.31\|45.50\|532654;2026-08-06\|48.48\|-2.26\|48.52\|49.83\|47.11\|377518;2026-08-07\|49.79\|2.70\|47.71\|50.07\|46.83\|398985;2026-08-10\|48.10\|-3.39\|49.78\|49.78\|46.53\|369497;2026-08-11\|49.78\|3.49\|47.12\|52.46\|47.10\|467786;2026-08-12\|50.00\|0.44\|50.08\|50.24\|48.89\|260174;2026-08-13\|48.90\|-2.20\|50.51\|51.99\|48.74\|337445;2026-08-14\|52.21\|6.77\|49.59\|52.39\|48.74\|409745;2026-08-17\|52.79\|1.11\|52.28\|53.64\|50.60\|440473;2026-08-18\|51.93\|-1.63\|52.68\|54.10\|50.71\|352657;2026-08-19\|47.41\|-8.70\|50.00\|51.38\|47.04\|453715;2026-08-20\|48.41\|2.11\|48.25\|49.60\|47.37\|268684;2026-08-21\|49.94\|3.16\|48.54\|50.38\|47.95\|257246;2026-08-24\|47.66\|-4.57\|50.00\|50.00\|46.07\|276105;2026-08-25\|47.49\|-0.36\|47.00\|48.23\|45.76\|206725;2026-08-26\|46.89\|-1.26\|47.00\|47.84\|46.00\|213840;2026-08-27\|48.26\|2.92\|47.25\|48.84\|46.85\|256879;2026-08-28\|49.15\|1.84\|48.55\|50.82\|47.91\|320769;2026-08-31\|50.05\|1.83\|47.35\|50.21\|47.35\|313883;2026-09-01\|46.50\|-7.09\|49.94\|50.05\|46.39\|347624;2026-09-02\|45.68\|-1.76\|45.80\|46.40\|45.10\|187246;2026-09-03\|45.79\|0.24\|46.02\|46.80\|44.87\|209929;2026-09-04\|44.49\|-2.84\|45.95\|46.65\|44.06\|195188;2026-09-07\|48.94\|10.00\|44.89\|48.94\|44.80\|420272;2026-09-08\|48.10\|-1.72\|49.55\|49.89\|47.66\|264028;2026-09-09\|47.83\|-0.56\|48.20\|48.99\|47.21\|209849;2026-09-10\|46.94\|-1.86\|47.20\|47.85\|46.15\|208782;2026-09-11\|48.11\|2.49\|46.20\|48.54\|45.50\|304306;2026-09-14\|49.79\|3.49\|47.16\|50.81\|46.65\|416842;2026-09-15\|49.36\|-0.86\|49.12\|50.80\|49.12\|268905;2026-09-16\|51.12\|3.57\|49.36\|51.88\|49.15\|286541;2026-09-17\|49.93\|-2.33\|50.66\|51.45\|49.63\|246281;2026-09-18\|52.52\|5.19\|50.92\|52.88\|50.49\|347834;2026-09-21\|53.37\|1.62\|53.91\|54.85\|52.30\|338505;2026-09-22\|54.35\|1.84\|54.50\|55.86\|53.68\|367460;2026-09-23\|54.66\|0.57\|54.26\|55.20\|53.21\|254395;2026-09-24\|51.30\|-6.15\|53.92\|54.27\|51.22\|318845;2026-09-28\|47.89\|-6.65\|51.34\|51.46\|47.33\|300729;2026-09-29\|48.88\|2.07\|47.53\|49.50\|47.53\|179301;2026-09-30\|48.24\|-1.31\|49.02\|49.80\|48.00\|143189;2026-10-08\|48.09\|-0.31\|48.68\|50.78\|47.48\|273331;2026-10-09\|45.60\|-5.18\|47.14\|47.25\|43.81\|290770;2026-10-12\|42.95\|-5.81\|45.06\|45.35\|42.90\|216880;2026-10-13\|43.23\|0.65\|41.51\|43.90\|40.61\|279828;2026-10-14\|42.94\|-0.67\|43.29\|44.32\|42.55\|146941;2026-10-15\|41.08\|-4.33\|41.28\|42.02\|40.12\|206194;2026-10-16\|40.03\|-2.56\|42.00\|42.20\|39.60\|175784;2026-10-19\|40.06\|0.07\|39.60\|40.44\|38.00\|222852;2026-10-20\|39.75\|-0.77\|40.04\|41.10\|39.26\|176517;2026-10-21\|42.69\|7.40\|40.45\|43.23\|40.31\|319849;2026-10-22\|41.42\|-2.97\|42.31\|42.88\|40.91\|199800;2026-10-23\|42.18\|1.83\|40.80\|42.40\|38.60\|255797;2026-10-26\|39.77\|-5.71\|41.68\|41.69\|39.52\|186512;2026-10-27\|39.08\|-1.74\|40.56\|41.63\|39.00\|180457;2026-10-28\|42.06\|7.63\|39.80\|42.40\|39.75\|246227;2026-10-29\|40.60\|-3.47\|41.68\|42.46\|40.20\|173826;2026-10-30\|40.32\|-0.69\|39.40\|43.08\|39.00\|401219;2026-11-02\|39.84\|-1.19\|40.91\|41.23\|39.33\|294812;2026-11-03\|37.61\|-5.60\|39.16\|39.98\|37.42\|315344;2026-11-04\|41.00\|9.01\|37.80\|41.28\|37.24\|364409;2026-11-05\|40.00\|-2.44\|39.68\|41.44\|39.52\|273613;2026-11-06\|37.59\|-6.03\|36.88\|38.08\|36.66\|296342
129287	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	800G光模块PCB+AMB陶瓷衬板+AI算力行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年4月28日年报，公司400G、800G光模块PCB已实现批量供货头部厂商，并积极推动1.6T光模块PCB量产，受益于AI算力基础设施建设，光模块业务已成为公司核心增长点。 2、据2026年5月15日互动易，AMB陶瓷衬板已批量配套新能源汽车、激光雷达及MicroTEC头部厂商，形成高附加值第二赛道。 3、据2026年4月28日年报，公司是行业内少数同时掌握PCB全工艺和陶瓷衬板工艺的企业，形成了独特的“PCB+陶瓷衬板”一体化技术优势，主要业务覆盖AI服务器、光模块、汽车电子等高增长赛道。	公司为国内PCB细分HDI板龙头，现已为多家客户批量提供400G、800G光模块产品	2026-06-29\|26.65\|5.50\|25.28\|27.10\|24.02\|919632;2026-06-30\|26.71\|0.23\|26.44\|26.79\|25.21\|606632;2026-07-01\|25.58\|-4.23\|26.41\|26.84\|25.10\|545405;2026-07-02\|23.66\|-7.51\|24.50\|25.28\|23.32\|520691;2026-07-03\|22.78\|-3.72\|23.30\|24.10\|22.78\|380644;2026-07-06\|21.13\|-7.24\|23.11\|23.22\|21.00\|428465;2026-07-07\|20.13\|-4.73\|21.13\|21.62\|19.82\|348510;2026-07-08\|19.13\|-4.97\|20.26\|20.33\|18.88\|322330;2026-07-09\|19.83\|3.66\|19.47\|20.59\|18.60\|456437;2026-07-10\|19.38\|-2.27\|20.00\|21.28\|19.35\|489153;2026-07-13\|17.44\|-10.01\|18.23\|19.30\|17.44\|405117;2026-07-14\|17.72\|1.61\|16.76\|17.78\|16.38\|488731;2026-07-15\|16.62\|-6.21\|18.07\|18.38\|16.58\|331640;2026-07-16\|15.76\|-5.17\|16.76\|16.76\|15.66\|317917;2026-07-17\|14.18\|-10.03\|15.77\|15.81\|14.18\|348958;2026-07-20\|12.76\|-10.01\|14.75\|14.77\|12.76\|404506;2026-07-21\|14.04\|10.03\|12.83\|14.04\|11.48\|741332;2026-07-22\|13.71\|-2.35\|14.00\|14.49\|13.53\|548687;2026-07-23\|13.81\|0.73\|13.93\|14.46\|13.60\|363436;2026-07-24\|13.74\|-0.51\|13.81\|14.33\|13.53\|367817;2026-07-27\|14.25\|3.71\|13.74\|14.26\|13.21\|332828;2026-07-28\|13.17\|-7.58\|13.77\|14.22\|13.05\|317218;2026-07-29\|12.90\|-2.05\|13.12\|13.26\|12.27\|370247;2026-07-30\|11.94\|-7.44\|12.95\|12.95\|11.74\|472786;2026-07-31\|12.35\|3.43\|12.65\|13.13\|12.35\|463802;2026-08-03\|12.22\|-1.05\|12.33\|12.58\|12.14\|318555;2026-08-04\|13.44\|9.98\|12.36\|13.44\|12.31\|443756;2026-08-05\|13.90\|3.42\|13.39\|14.25\|13.22\|550426;2026-08-06\|14.48\|4.17\|13.70\|14.75\|13.65\|514850;2026-08-07\|15.93\|10.01\|14.49\|15.93\|14.49\|434370;2026-08-10\|15.36\|-3.58\|16.48\|16.57\|15.01\|804845;2026-08-11\|15.20\|-1.04\|15.29\|15.58\|14.93\|471709;2026-08-12\|15.62\|2.76\|15.26\|15.72\|15.14\|407368;2026-08-13\|15.31\|-1.98\|15.87\|16.11\|15.31\|420676;2026-08-14\|15.80\|3.20\|15.53\|15.82\|15.35\|339895;2026-08-17\|17.38\|10.00\|16.29\|17.38\|16.01\|595776;2026-08-18\|19.12\|10.01\|18.59\|19.12\|18.14\|982897;2026-08-19\|17.91\|-6.33\|18.57\|19.50\|17.25\|1455073;2026-08-20\|17.54\|-2.07\|17.91\|18.30\|17.21\|810387;2026-08-21\|17.60\|0.34\|17.50\|17.99\|16.80\|592056;2026-08-24\|17.21\|-2.22\|17.20\|17.50\|16.56\|539026;2026-08-25\|17.21\|0.00\|16.57\|17.44\|16.56\|438317;2026-08-26\|16.95\|-1.51\|17.35\|17.35\|16.15\|452692;2026-08-27\|18.42\|8.67\|17.12\|18.49\|16.87\|615160;2026-08-28\|18.13\|-1.57\|18.42\|19.26\|18.05\|575695;2026-08-31\|18.34\|1.16\|17.57\|18.55\|17.50\|398250;2026-09-01\|17.57\|-4.20\|18.26\|18.28\|17.30\|330742;2026-09-02\|16.97\|-3.41\|17.27\|17.47\|16.95\|301717;2026-09-03\|16.84\|-0.77\|17.13\|17.23\|16.45\|311264;2026-09-04\|15.98\|-5.11\|16.84\|17.45\|15.83\|398159;2026-09-07\|17.58\|10.01\|16.20\|17.58\|16.14\|511461;2026-09-08\|17.55\|-0.17\|18.00\|18.13\|17.42\|545455;2026-09-09\|18.16\|3.48\|17.59\|18.52\|17.55\|605207;2026-09-10\|18.98\|4.52\|17.86\|19.12\|17.84\|926359;2026-09-11\|20.88\|10.01\|18.61\|20.88\|18.40\|1169126;2026-09-14\|22.29\|6.75\|20.66\|22.68\|20.02\|1510445;2026-09-15\|22.16\|-0.58\|22.28\|23.28\|22.14\|1194107;2026-09-16\|22.39\|1.04\|22.24\|22.48\|21.60\|803704;2026-09-17\|21.46\|-4.15\|22.38\|22.70\|21.43\|635128;2026-09-18\|21.34\|-0.56\|21.80\|22.08\|20.92\|499476;2026-09-21\|21.61\|1.27\|21.35\|21.90\|21.25\|466463;2026-09-22\|22.62\|4.67\|22.02\|23.76\|21.40\|978572;2026-09-23\|22.23\|-1.72\|22.62\|22.77\|21.94\|655865;2026-09-24\|21.31\|-4.14\|22.10\|22.75\|21.21\|441258;2026-09-28\|19.51\|-8.45\|21.20\|21.25\|19.43\|457890;2026-09-29\|20.53\|5.23\|19.29\|20.82\|19.08\|496992;2026-09-30\|19.35\|-5.75\|20.52\|20.93\|19.35\|351244;2026-10-08\|18.95\|-2.07\|19.35\|20.57\|18.75\|339317;2026-10-09\|17.69\|-6.65\|18.94\|18.94\|17.06\|520209;2026-10-12\|17.42\|-1.53\|17.50\|18.33\|17.15\|411346;2026-10-13\|18.49\|6.14\|16.70\|18.95\|16.50\|556209;2026-10-14\|17.88\|-3.30\|18.49\|18.85\|17.88\|464373;2026-10-15\|17.88\|0.00\|17.19\|18.60\|17.02\|643874;2026-10-16\|16.38\|-8.39\|18.20\|18.40\|16.21\|672025;2026-10-19\|16.39\|0.06\|16.47\|16.65\|15.00\|580007;2026-10-20\|17.50\|6.77\|16.28\|18.03\|16.08\|636265;2026-10-21\|17.21\|-1.66\|17.05\|17.75\|16.98\|541219;2026-10-22\|16.43\|-4.53\|17.33\|17.35\|16.34\|342504;2026-10-23\|16.09\|-2.07\|15.88\|16.26\|14.80\|566678;2026-10-26\|14.88\|-7.52\|15.51\|15.94\|14.85\|533271;2026-10-27\|13.95\|-6.25\|15.10\|15.25\|13.90\|384321;2026-10-28\|14.04\|0.65\|14.23\|14.39\|13.71\|403035;2026-10-29\|12.91\|-8.05\|13.91\|14.06\|12.90\|349573;2026-10-30\|12.33\|-4.49\|12.37\|13.50\|11.91\|506622;2026-11-02\|12.70\|3.00\|12.58\|12.95\|11.98\|423448;2026-11-03\|12.02\|-5.35\|12.60\|12.99\|11.96\|413410;2026-11-04\|12.80\|6.49\|12.12\|12.89\|11.62\|530914;2026-11-05\|12.94\|1.09\|12.49\|13.37\|12.43\|419456;2026-11-06\|12.29\|-5.02\|12.20\|12.60\|11.90\|328181
129286		数智化出版+图书出版+央企背景行业原因：东方证券9月3日研报指出，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。该剧100%由AI生成，制作周期约4个月、成本约为真人剧十分之一。公司原因： 1、据2026年8月29日半年度报告，公司推进百科精准语料库与华为小艺AI问答合作，建设古籍大模型，人民美术出版社连环画生成垂类模型升级至2.0版。 2、据2026年8月29日半年度报告，商务印书馆发布《新华字典》第13版并同步更新App及微信小程序，公司图书零售市场占有率保持行业首位。 3、据2026年4月25日2025年度社会责任报告，公司控股股东为中国出版集团，连续17次获评全国文化企业30强。	公司旗下中华书局打造先贤数字人智能体及先贤智能阅读空间	2026-06-29\|4.73\|0.85\|4.66\|4.76\|4.56\|94394;2026-06-30\|4.65\|-1.69\|4.72\|4.76\|4.64\|78614;2026-07-01\|4.81\|3.44\|4.64\|4.86\|4.62\|124625;2026-07-02\|4.81\|0.00\|4.82\|4.92\|4.75\|104703;2026-07-03\|4.86\|1.04\|4.84\|4.89\|4.80\|75619;2026-07-06\|4.91\|1.03\|4.86\|4.94\|4.82\|75927;2026-07-07\|4.80\|-2.24\|4.94\|4.94\|4.76\|82283;2026-07-08\|4.84\|0.83\|4.79\|4.88\|4.72\|69176;2026-07-09\|4.75\|-1.86\|4.84\|4.89\|4.73\|131896;2026-07-10\|4.82\|1.47\|4.72\|4.89\|4.68\|119509;2026-07-13\|4.81\|-0.21\|4.85\|4.89\|4.75\|110346;2026-07-14\|4.86\|1.04\|4.80\|4.90\|4.78\|96959;2026-07-15\|5.04\|3.70\|4.84\|5.05\|4.82\|124949;2026-07-16\|5.18\|2.78\|5.08\|5.21\|4.99\|144287;2026-07-17\|5.06\|-2.32\|5.18\|5.27\|5.06\|141151;2026-07-20\|5.19\|2.57\|5.06\|5.23\|5.06\|164193;2026-07-21\|5.11\|-1.54\|5.18\|5.30\|5.10\|142082;2026-07-22\|5.08\|-0.59\|5.11\|5.11\|4.98\|113555;2026-07-23\|5.03\|1.00\|5.01\|5.05\|4.95\|78410;2026-07-24\|4.95\|-1.59\|5.08\|5.08\|4.93\|67077;2026-07-27\|5.03\|1.62\|4.96\|5.06\|4.91\|64905;2026-07-28\|5.07\|0.80\|5.01\|5.08\|4.98\|56134;2026-07-29\|5.27\|3.94\|5.06\|5.32\|5.06\|180215;2026-07-30\|5.36\|1.71\|5.24\|5.40\|5.23\|184766;2026-07-31\|5.41\|0.93\|5.24\|5.47\|5.24\|146677;2026-08-03\|5.58\|3.14\|5.38\|5.59\|5.37\|155916;2026-08-04\|5.58\|0.00\|5.60\|5.66\|5.53\|151913;2026-08-05\|5.51\|-1.25\|5.55\|5.63\|5.47\|167366;2026-08-06\|5.40\|-2.00\|5.49\|5.54\|5.34\|129274;2026-08-07\|5.28\|-2.22\|5.37\|5.39\|5.18\|142731;2026-08-10\|5.30\|0.38\|5.28\|5.34\|5.20\|96390;2026-08-11\|5.25\|-0.94\|5.33\|5.33\|5.22\|81606;2026-08-12\|5.26\|0.19\|5.25\|5.30\|5.21\|93444;2026-08-13\|5.31\|0.95\|5.24\|5.63\|5.20\|267273;2026-08-14\|5.17\|-2.64\|5.31\|5.31\|5.12\|179181;2026-08-17\|5.22\|0.97\|5.18\|5.23\|5.10\|100651;2026-08-18\|5.25\|0.57\|5.23\|5.26\|5.12\|105636;2026-08-19\|5.16\|-1.71\|5.22\|5.27\|5.13\|90142;2026-08-20\|5.13\|-0.58\|5.14\|5.20\|5.11\|76164;2026-08-21\|5.09\|-0.78\|5.13\|5.14\|5.04\|71786;2026-08-24\|5.10\|0.20\|5.09\|5.11\|5.04\|59820;2026-08-25\|5.22\|2.35\|5.10\|5.24\|5.08\|94299;2026-08-26\|5.25\|0.57\|5.21\|5.30\|5.19\|78928;2026-08-27\|5.16\|-1.71\|5.24\|5.25\|5.12\|92046;2026-08-28\|5.22\|1.16\|5.18\|5.25\|5.15\|77797;2026-08-31\|5.31\|1.72\|5.22\|5.34\|5.18\|182074;2026-09-01\|5.42\|2.07\|5.29\|5.49\|5.26\|176071;2026-09-02\|5.27\|-2.77\|5.38\|5.45\|5.24\|149793;2026-09-03\|5.30\|0.57\|5.28\|5.62\|5.28\|267502;2026-09-04\|5.83\|10.00\|5.29\|5.83\|5.27\|534543;2026-09-07\|6.41\|9.95\|6.11\|6.41\|5.88\|1295658;2026-09-08\|7.05\|9.98\|6.80\|7.05\|6.66\|544869;2026-09-09\|6.68\|-5.25\|7.05\|7.10\|6.36\|1530025;2026-09-10\|6.95\|4.04\|6.83\|7.35\|6.75\|2035579;2026-09-11\|6.26\|-9.93\|6.26\|6.57\|6.26\|1300686;2026-09-14\|5.73\|-8.47\|5.76\|5.95\|5.64\|1275163;2026-09-15\|5.97\|4.19\|5.75\|6.27\|5.71\|1403488;2026-09-16\|6.15\|3.02\|5.92\|6.25\|5.88\|1018532;2026-09-17\|6.08\|-1.14\|6.12\|6.29\|6.02\|850822;2026-09-18\|6.11\|0.49\|6.00\|6.31\|5.96\|864460;2026-09-21\|6.02\|-1.47\|6.23\|6.25\|5.82\|712177;2026-09-22\|6.62\|9.97\|6.03\|6.62\|6.01\|885335;2026-09-23\|6.12\|-7.55\|6.51\|6.55\|6.03\|1265344;2026-09-24\|5.71\|-6.70\|5.96\|6.13\|5.70\|943536;2026-09-28\|5.46\|-4.38\|5.61\|5.68\|5.46\|554896;2026-09-29\|6.01\|10.07\|5.45\|6.01\|5.42\|875323;2026-09-30\|5.91\|-1.66\|6.00\|6.14\|5.87\|881516;2026-10-08\|5.73\|-3.05\|5.89\|5.90\|5.68\|465520;2026-10-09\|6.00\|4.71\|5.70\|6.05\|5.61\|589581;2026-10-12\|5.99\|-0.17\|5.96\|6.15\|5.92\|592596;2026-10-13\|6.06\|1.17\|5.80\|6.10\|5.78\|493996;2026-10-14\|6.16\|1.65\|6.02\|6.21\|5.89\|671209;2026-10-15\|5.98\|-2.92\|5.90\|6.28\|5.90\|609614;2026-10-16\|6.06\|1.34\|6.10\|6.50\|5.96\|886226;2026-10-19\|5.76\|-4.95\|5.90\|6.02\|5.65\|593805;2026-10-20\|5.74\|-0.35\|5.73\|5.87\|5.64\|387058;2026-10-21\|5.88\|2.44\|5.73\|6.01\|5.73\|422805;2026-10-22\|5.50\|-6.46\|5.84\|5.93\|5.50\|397477;2026-10-23\|5.48\|-0.36\|5.45\|5.54\|5.16\|372919;2026-10-26\|5.61\|2.37\|5.44\|5.76\|5.28\|346966;2026-10-27\|5.55\|-1.07\|5.58\|5.76\|5.53\|288733;2026-10-28\|5.64\|1.62\|5.54\|5.68\|5.41\|262431;2026-10-29\|5.46\|-3.19\|5.58\|5.61\|5.46\|187017;2026-10-30\|5.19\|-4.95\|5.36\|5.41\|5.19\|248797;2026-11-02\|5.53\|6.55\|5.18\|5.54\|5.03\|393605;2026-11-03\|5.47\|-1.08\|5.51\|5.60\|5.39\|262517;2026-11-04\|5.67\|3.66\|5.43\|5.73\|5.43\|375562;2026-11-05\|5.82\|2.65\|5.66\|5.83\|5.62\|296568;2026-11-06\|5.74\|-1.37\|5.71\|5.85\|5.64\|235650
129285	小麦期货创三年新高	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616;2026-09-07\|6.72\|9.98\|6.09\|6.72\|5.93\|1851032;2026-09-08\|6.55\|-2.53\|6.82\|7.23\|6.46\|2177911;2026-09-09\|7.21\|10.08\|6.42\|7.21\|6.42\|1864787;2026-09-10\|6.56\|-9.02\|7.35\|7.48\|6.50\|1911789;2026-09-11\|5.90\|-10.06\|6.20\|6.26\|5.90\|1245495;2026-09-14\|5.63\|-4.58\|5.44\|5.84\|5.33\|1352991;2026-09-15\|5.18\|-7.99\|5.56\|5.60\|5.13\|1095624;2026-09-16\|5.27\|1.74\|5.10\|5.38\|5.10\|821283;2026-09-17\|5.45\|3.42\|5.21\|5.63\|5.16\|1182395;2026-09-18\|5.48\|0.55\|5.21\|5.51\|5.21\|888130;2026-09-21\|5.65\|3.10\|5.46\|5.69\|5.41\|614678;2026-09-22\|6.03\|6.73\|5.65\|6.22\|5.49\|1445766;2026-09-23\|5.80\|-3.81\|5.90\|5.99\|5.66\|995227;2026-09-24\|5.43\|-6.38\|5.70\|5.77\|5.39\|761673;2026-09-28\|5.64\|3.87\|5.97\|5.97\|5.62\|1643683;2026-09-29\|5.67\|0.53\|5.51\|5.79\|5.35\|1031148;2026-09-30\|5.52\|-2.65\|5.61\|5.68\|5.45\|742328;2026-10-08\|5.44\|-1.45\|5.42\|5.74\|5.37\|757673;2026-10-09\|5.76\|5.88\|5.49\|5.77\|5.31\|1100640;2026-10-12\|5.23\|-9.20\|5.66\|5.83\|5.20\|889474;2026-10-13\|5.35\|2.29\|5.09\|5.38\|4.98\|672767;2026-10-14\|5.12\|-4.30\|5.30\|5.54\|5.10\|416681;2026-10-15\|4.83\|-5.66\|5.00\|5.00\|4.80\|437240;2026-10-16\|4.83\|0.00\|4.90\|5.00\|4.81\|378272;2026-10-19\|4.59\|-4.97\|4.79\|4.79\|4.42\|417639;2026-10-20\|4.55\|-0.87\|4.56\|4.63\|4.50\|256456;2026-10-21\|4.70\|3.30\|4.58\|4.98\|4.57\|572396;2026-10-22\|4.42\|-5.96\|4.72\|4.88\|4.40\|399919;2026-10-23\|4.44\|0.45\|4.31\|4.45\|4.10\|367407;2026-10-26\|4.30\|-3.15\|4.39\|4.42\|4.26\|278128;2026-10-27\|4.15\|-3.49\|4.30\|4.36\|4.13\|254234;2026-10-28\|4.17\|0.48\|4.20\|4.20\|4.07\|226978;2026-10-29\|4.15\|-0.48\|4.19\|4.25\|4.11\|269085;2026-10-30\|3.97\|-4.34\|4.10\|4.19\|3.93\|382493;2026-11-02\|4.02\|1.26\|4.01\|4.04\|3.81\|326831;2026-11-03\|4.01\|-0.25\|3.97\|4.17\|3.95\|354059;2026-11-04\|4.09\|2.00\|4.00\|4.09\|3.90\|478032;2026-11-05\|4.16\|1.71\|4.05\|4.20\|4.03\|464179;2026-11-06\|4.58\|10.10\|4.06\|4.58\|4.02\|1060378
129284		出版主业+数字出版+AIGC 1、据2025年9月29日互动易，公司已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品。 2、据2026年8月27日半年度报告，公司以出版主业为基础，“读者”品牌2026年价值635.53亿元，《读者》累计发行超24亿册。 3、据2026年3月27日“提质增效重回报”行动方案公告，公司推进期刊融合转型，探索数字出版产业链及数字资源运营。	公司期刊出版发行方面长期处于行业领先地位，拥有优质IP资源，已尝试通过人工智能生成文章、创作杂志封面并开发AI应用产品	2026-06-29\|5.08\|0.59\|5.05\|5.12\|4.91\|66990;2026-06-30\|5.00\|-1.57\|5.08\|5.14\|4.91\|56326;2026-07-01\|5.12\|2.40\|5.00\|5.22\|4.95\|71030;2026-07-02\|5.11\|-0.20\|5.12\|5.29\|5.10\|65112;2026-07-03\|5.23\|2.35\|5.11\|5.35\|5.10\|73188;2026-07-06\|5.22\|-0.19\|5.28\|5.32\|5.18\|53708;2026-07-07\|5.07\|-2.87\|5.20\|5.21\|5.03\|47293;2026-07-08\|5.10\|0.59\|5.05\|5.12\|4.98\|43097;2026-07-09\|5.06\|-0.78\|5.09\|5.16\|4.96\|56665;2026-07-10\|5.19\|3.39\|5.03\|5.28\|4.97\|96117;2026-07-13\|5.01\|-3.47\|5.18\|5.24\|5.00\|70051;2026-07-14\|5.15\|2.79\|5.00\|5.15\|4.98\|64151;2026-07-15\|5.29\|2.72\|5.14\|5.33\|5.12\|77610;2026-07-16\|5.38\|1.70\|5.28\|5.45\|5.22\|66637;2026-07-17\|5.26\|-2.23\|5.37\|5.54\|5.22\|83896;2026-07-20\|5.26\|0.00\|5.23\|5.42\|5.17\|82805;2026-07-21\|5.18\|-1.52\|5.25\|5.27\|5.09\|92173;2026-07-22\|5.08\|-1.93\|5.15\|5.19\|5.06\|57009;2026-07-23\|5.23\|2.95\|5.06\|5.25\|5.05\|54237;2026-07-24\|5.19\|-0.76\|5.20\|5.25\|5.11\|54439;2026-07-27\|5.27\|1.54\|5.18\|5.29\|5.12\|49478;2026-07-28\|5.31\|0.76\|5.24\|5.38\|5.22\|54890;2026-07-29\|5.44\|2.45\|5.32\|5.46\|5.29\|59098;2026-07-30\|5.42\|-0.37\|5.40\|5.55\|5.38\|78101;2026-07-31\|5.53\|2.03\|5.41\|5.57\|5.40\|61120;2026-08-03\|5.59\|1.08\|5.54\|5.60\|5.50\|62218;2026-08-04\|5.64\|0.89\|5.61\|5.73\|5.55\|75400;2026-08-05\|5.56\|-1.42\|5.62\|5.67\|5.53\|64403;2026-08-06\|5.53\|-0.54\|5.57\|5.60\|5.46\|47515;2026-08-07\|5.52\|-0.18\|5.52\|5.53\|5.39\|53019;2026-08-10\|5.65\|2.36\|5.52\|5.67\|5.49\|61391;2026-08-11\|5.59\|-1.06\|5.64\|5.66\|5.56\|41501;2026-08-12\|5.65\|1.07\|5.56\|5.66\|5.56\|53754;2026-08-13\|5.66\|0.18\|5.65\|5.91\|5.60\|135936;2026-08-14\|5.56\|-1.77\|5.61\|5.62\|5.50\|84901;2026-08-17\|5.62\|1.08\|5.51\|5.63\|5.45\|53827;2026-08-18\|5.71\|1.60\|5.62\|5.71\|5.57\|66192;2026-08-19\|5.54\|-2.98\|5.66\|5.69\|5.51\|60344;2026-08-20\|5.60\|1.08\|5.60\|5.64\|5.53\|46097;2026-08-21\|5.58\|-0.36\|5.58\|5.60\|5.46\|53951;2026-08-24\|5.52\|-1.08\|5.60\|5.61\|5.46\|32732;2026-08-25\|5.71\|3.44\|5.51\|5.72\|5.49\|66939;2026-08-26\|5.67\|-0.70\|5.70\|5.74\|5.66\|40506;2026-08-27\|5.59\|-1.41\|5.68\|5.68\|5.54\|50455;2026-08-28\|5.67\|1.43\|5.60\|5.68\|5.57\|48013;2026-08-31\|5.81\|2.47\|5.65\|5.84\|5.63\|83167;2026-09-01\|5.90\|1.55\|5.76\|6.00\|5.76\|82890;2026-09-02\|5.86\|-0.68\|5.88\|5.93\|5.80\|65456;2026-09-03\|5.91\|0.85\|5.90\|6.07\|5.84\|134564;2026-09-04\|6.03\|2.03\|5.88\|6.23\|5.88\|139643;2026-09-07\|6.63\|9.95\|5.98\|6.63\|5.98\|225925;2026-09-08\|7.29\|9.95\|7.29\|7.29\|7.29\|94842;2026-09-09\|6.72\|-7.82\|7.28\|7.28\|6.61\|666188;2026-09-10\|6.48\|-3.57\|6.60\|7.07\|6.34\|531833;2026-09-11\|6.44\|-0.62\|6.21\|6.48\|5.98\|436120;2026-09-14\|6.41\|-0.47\|6.30\|6.44\|6.18\|325517;2026-09-15\|6.28\|-2.03\|6.41\|6.60\|6.28\|280559;2026-09-16\|6.39\|1.75\|6.09\|6.44\|6.09\|215983;2026-09-17\|6.54\|2.35\|6.46\|6.58\|6.31\|243092;2026-09-18\|6.55\|0.15\|6.43\|6.68\|6.37\|232433;2026-09-21\|6.62\|1.07\|6.66\|6.75\|6.40\|220795;2026-09-22\|6.82\|3.02\|6.66\|6.90\|6.55\|315453;2026-09-23\|6.46\|-5.28\|6.70\|6.77\|6.41\|228258;2026-09-24\|6.53\|1.08\|6.38\|6.89\|6.38\|295132;2026-09-28\|6.35\|-2.76\|6.47\|6.62\|6.30\|176535;2026-09-29\|6.65\|4.72\|6.31\|6.67\|6.26\|175515;2026-09-30\|6.78\|2.11\|6.69\|7.25\|6.65\|276335;2026-10-08\|6.60\|-2.65\|6.72\|6.78\|6.53\|136625;2026-10-09\|6.96\|5.45\|6.63\|7.00\|6.39\|210082;2026-10-12\|7.02\|0.86\|6.96\|7.14\|6.81\|224694;2026-10-13\|7.10\|1.14\|6.90\|7.10\|6.73\|243855;2026-10-14\|6.93\|-2.39\|7.26\|7.29\|6.92\|206191;2026-10-15\|7.62\|9.96\|6.72\|7.62\|6.66\|187735;2026-10-16\|8.38\|9.97\|8.38\|8.38\|8.38\|175986;2026-10-19\|7.54\|-10.02\|7.81\|7.95\|7.54\|566236;2026-10-20\|6.79\|-9.95\|6.90\|7.15\|6.79\|549952;2026-10-21\|7.47\|10.01\|6.79\|7.47\|6.72\|671235;2026-10-22\|6.87\|-8.03\|7.40\|7.40\|6.83\|513613;2026-10-23\|6.39\|-6.99\|6.54\|6.68\|6.18\|583866;2026-10-26\|6.41\|0.31\|6.28\|6.58\|5.90\|403205;2026-10-27\|6.23\|-2.81\|6.50\|6.59\|6.22\|299099;2026-10-28\|6.48\|4.01\|6.33\|6.53\|6.08\|273687;2026-10-29\|6.46\|-0.31\|6.40\|6.56\|6.28\|220303;2026-10-30\|6.00\|-7.12\|6.27\|6.39\|5.99\|242763;2026-11-02\|6.53\|8.83\|5.92\|6.58\|5.86\|288408;2026-11-03\|6.48\|-0.77\|6.50\|6.76\|6.43\|208976;2026-11-04\|6.63\|2.31\|6.47\|6.68\|6.43\|202495;2026-11-05\|6.78\|2.26\|6.53\|6.79\|6.53\|218799;2026-11-06\|6.68\|-1.47\|6.55\|6.82\|6.48\|160136
129283	7部门印发关于推动商品消费扩容升级的实施意见	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564;2026-07-20\|17.20\|-9.99\|17.20\|18.84\|17.20\|178219;2026-07-21\|17.26\|0.35\|16.33\|17.56\|15.48\|183215;2026-07-22\|16.43\|-4.81\|16.79\|17.36\|16.10\|118328;2026-07-23\|16.82\|2.37\|16.36\|17.05\|16.25\|87119;2026-07-24\|16.82\|0.00\|16.56\|16.82\|16.14\|56105;2026-07-27\|16.72\|-0.59\|16.90\|17.18\|15.83\|66469;2026-07-28\|15.90\|-4.90\|16.50\|17.38\|15.70\|78908;2026-07-29\|15.49\|-2.58\|16.00\|16.13\|15.22\|82332;2026-07-30\|14.69\|-5.16\|15.48\|15.58\|14.22\|81028;2026-07-31\|15.03\|2.31\|14.59\|15.27\|14.54\|59158;2026-08-03\|16.03\|6.65\|15.33\|16.18\|14.80\|76660;2026-08-04\|16.82\|4.93\|16.20\|17.31\|15.73\|66112;2026-08-05\|17.18\|2.14\|16.72\|17.46\|16.50\|54617;2026-08-06\|17.62\|2.56\|17.18\|18.06\|17.11\|59033;2026-08-07\|17.85\|1.31\|17.42\|18.03\|17.42\|52107;2026-08-10\|17.77\|-0.45\|17.69\|18.09\|17.30\|36731;2026-08-11\|17.94\|0.96\|17.60\|18.45\|17.60\|45960;2026-08-12\|19.73\|9.98\|18.05\|19.73\|17.91\|97619;2026-08-13\|19.94\|1.06\|19.72\|20.88\|19.03\|155193;2026-08-14\|20.32\|1.91\|19.84\|21.33\|19.80\|117337;2026-08-17\|20.72\|1.97\|20.32\|20.85\|19.72\|84658;2026-08-18\|21.09\|1.79\|20.57\|21.25\|20.40\|76853;2026-08-19\|19.72\|-6.50\|20.60\|20.90\|19.56\|85550;2026-08-20\|20.25\|2.69\|20.10\|20.78\|19.85\|71874;2026-08-21\|20.84\|2.91\|20.19\|21.00\|19.65\|74662;2026-08-24\|19.30\|-7.39\|20.20\|20.82\|19.18\|72382;2026-08-25\|20.33\|5.34\|19.50\|20.33\|18.68\|66338;2026-08-26\|19.94\|-1.92\|20.34\|20.40\|19.66\|38816;2026-08-27\|20.37\|2.16\|19.95\|20.71\|19.50\|34320;2026-08-28\|20.02\|-1.72\|20.42\|20.56\|20.02\|35407;2026-08-31\|20.12\|0.50\|19.66\|20.35\|19.66\|29714;2026-09-01\|20.76\|3.18\|20.30\|21.28\|20.30\|75121;2026-09-02\|19.77\|-4.77\|20.73\|21.18\|19.73\|77274;2026-09-03\|19.20\|-2.88\|19.86\|20.07\|19.10\|67104;2026-09-04\|20.78\|8.23\|19.35\|21.12\|19.00\|190766;2026-09-07\|22.86\|10.01\|20.85\|22.86\|20.41\|186518;2026-09-08\|22.97\|0.48\|23.58\|23.71\|22.07\|163665;2026-09-09\|23.53\|2.44\|23.38\|23.98\|22.67\|130563;2026-09-10\|22.39\|-4.84\|23.26\|23.50\|22.00\|98510;2026-09-11\|22.28\|-0.49\|22.09\|22.54\|21.50\|68080;2026-09-14\|21.81\|-2.11\|21.98\|22.65\|21.60\|75529;2026-09-15\|20.37\|-6.60\|21.71\|21.71\|20.36\|76337;2026-09-16\|21.11\|3.63\|20.50\|21.63\|20.00\|72929;2026-09-17\|21.09\|-0.09\|20.90\|21.46\|20.60\|54762;2026-09-18\|21.28\|0.90\|21.10\|22.10\|21.01\|65592;2026-09-21\|23.41\|10.01\|21.28\|23.41\|20.91\|82602;2026-09-22\|24.24\|3.55\|23.73\|24.81\|23.35\|122788;2026-09-23\|22.48\|-7.26\|24.12\|24.29\|22.18\|152714;2026-09-24\|20.71\|-7.87\|22.61\|22.61\|20.57\|106215;2026-09-28\|18.64\|-10.00\|20.30\|20.31\|18.64\|71644;2026-09-29\|17.53\|-5.95\|17.58\|18.10\|17.00\|134124;2026-09-30\|17.22\|-1.77\|17.53\|17.80\|17.17\|74508;2026-10-08\|17.05\|-0.99\|17.38\|17.96\|17.04\|83177;2026-10-09\|17.98\|5.45\|17.13\|18.33\|16.34\|100014;2026-10-12\|16.80\|-6.56\|17.85\|18.64\|16.72\|86724;2026-10-13\|16.61\|-1.13\|17.09\|17.10\|15.85\|76662;2026-10-14\|16.00\|-3.67\|16.52\|16.70\|16.00\|45494;2026-10-15\|15.48\|-3.25\|15.50\|15.90\|15.47\|40696;2026-10-16\|15.31\|-1.10\|15.79\|16.00\|15.15\|44603;2026-10-19\|15.24\|-0.46\|15.37\|15.44\|14.52\|43746;2026-10-20\|15.25\|0.07\|15.19\|15.48\|15.00\|43084;2026-10-21\|15.39\|0.92\|15.35\|15.88\|15.20\|46992;2026-10-22\|14.95\|-2.86\|15.40\|15.76\|14.86\|42570;2026-10-23\|15.16\|1.40\|14.80\|15.27\|14.00\|66848;2026-10-26\|14.74\|-2.77\|15.10\|15.10\|14.62\|41727;2026-10-27\|14.57\|-1.15\|14.94\|15.36\|14.56\|57106;2026-10-28\|14.78\|1.44\|14.56\|15.08\|14.30\|52021;2026-10-29\|14.08\|-4.74\|14.60\|14.81\|14.08\|45836;2026-10-30\|13.35\|-5.18\|13.88\|14.36\|13.35\|59056;2026-11-02\|13.75\|3.00\|13.46\|13.93\|13.05\|43283;2026-11-03\|13.00\|-5.45\|13.76\|13.96\|12.90\|73254;2026-11-04\|13.36\|2.77\|12.98\|13.47\|12.47\|55814;2026-11-05\|13.75\|2.92\|13.38\|13.85\|13.22\|46155;2026-11-06\|13.20\|-4.00\|13.38\|13.55\|13.03\|37636
129282		服务器电源+储能+央企 1、据2026年8月13日互动易，公司服务器电源产品受益于DSP数字化设计，具有高功率密度、绿色化、智能化等特点，单机功率范围360W到3200W，部分产品采用SiC和GaN器件，达到80PLUS钛金效率要求。 2、据2026年7月23日公告，公司全资子公司拟投资建设储能PACK生产线，并参股深圳市爱尚能源科技有限公司，以抓住光储充市场机遇，完善业务布局。 3、据2026年4月28日年报，公司最终控制人为中国广核集团有限公司，具备央企背景。	1、公司服务器电源可配套数据中心建设，标准化服务器电源360W到3200W系列产品已全部小批量生产，部分实现批量生产，且均有国产化产品； 2、公司拟与郑州正方科技合作共同拓展两轮电动车快充充电桩业务	2026-06-29\|13.96\|-1.34\|14.10\|14.15\|13.52\|48614;2026-06-30\|14.15\|1.36\|13.96\|14.23\|13.66\|39925;2026-07-01\|14.23\|0.57\|14.46\|14.50\|14.12\|52067;2026-07-02\|14.21\|-0.14\|14.23\|15.05\|14.14\|60990;2026-07-03\|14.45\|1.69\|14.23\|14.80\|14.12\|52017;2026-07-06\|15.60\|7.96\|14.43\|15.70\|14.43\|130277;2026-07-07\|18.72\|20.00\|15.71\|18.72\|15.71\|233851;2026-07-08\|19.12\|2.14\|18.67\|19.57\|17.52\|331250;2026-07-09\|19.13\|0.05\|18.93\|19.30\|18.16\|232261;2026-07-10\|20.65\|7.95\|19.02\|21.78\|19.00\|237670;2026-07-13\|20.06\|-2.86\|20.96\|21.50\|19.90\|161569;2026-07-14\|19.70\|-1.79\|19.99\|20.65\|18.90\|150880;2026-07-15\|20.39\|3.50\|20.09\|20.69\|19.55\|152165;2026-07-16\|18.30\|-10.25\|20.00\|20.60\|17.99\|201751;2026-07-17\|17.93\|-2.02\|18.31\|19.06\|17.60\|164668;2026-07-20\|17.15\|-4.35\|18.53\|18.64\|16.77\|125334;2026-07-21\|17.81\|3.85\|17.32\|17.94\|15.68\|138280;2026-07-22\|17.11\|-3.93\|17.51\|17.61\|16.38\|100055;2026-07-23\|16.88\|-1.34\|16.81\|17.20\|16.68\|71082;2026-07-24\|16.08\|-4.74\|16.55\|16.80\|16.00\|76302;2026-07-27\|16.58\|3.11\|15.92\|16.60\|15.71\|55126;2026-07-28\|16.10\|-2.90\|16.17\|16.44\|15.86\|63118;2026-07-29\|15.76\|-2.11\|16.10\|16.15\|15.60\|62082;2026-07-30\|14.43\|-8.44\|15.75\|15.75\|14.42\|80131;2026-07-31\|14.75\|2.22\|14.76\|15.32\|14.74\|72103;2026-08-03\|14.91\|1.08\|14.92\|15.10\|14.63\|69857;2026-08-04\|15.54\|4.23\|15.00\|15.60\|14.81\|71959;2026-08-05\|15.75\|1.35\|15.52\|15.95\|15.36\|65450;2026-08-06\|15.81\|0.38\|15.73\|15.90\|15.40\|49436;2026-08-07\|16.00\|1.20\|15.74\|16.10\|15.37\|52368;2026-08-10\|15.95\|-0.31\|16.00\|16.15\|15.72\|45868;2026-08-11\|16.00\|0.31\|15.88\|16.16\|15.53\|53887;2026-08-12\|16.17\|1.06\|15.90\|16.27\|15.88\|49641;2026-08-13\|15.95\|-1.36\|16.18\|16.36\|15.95\|46272;2026-08-14\|16.10\|0.94\|15.95\|16.46\|15.89\|40826;2026-08-17\|19.32\|20.00\|16.17\|19.32\|16.10\|194777;2026-08-18\|22.50\|16.46\|20.02\|22.79\|19.49\|313507;2026-08-19\|23.31\|3.60\|23.90\|25.10\|23.21\|310664;2026-08-20\|23.50\|0.82\|23.42\|23.78\|22.14\|208851;2026-08-21\|24.22\|3.06\|24.90\|26.27\|23.75\|191770;2026-08-24\|24.13\|-0.37\|24.11\|24.58\|23.13\|150365;2026-08-25\|23.47\|-2.74\|23.76\|23.82\|22.68\|133241;2026-08-26\|19.58\|-16.57\|23.56\|24.36\|18.90\|309209;2026-08-27\|18.62\|-4.90\|19.20\|19.69\|18.48\|262663;2026-08-28\|17.55\|-5.75\|18.40\|18.43\|17.53\|211297;2026-08-31\|17.47\|-0.46\|17.23\|17.54\|17.05\|134271;2026-09-01\|17.10\|-2.12\|17.49\|17.50\|16.98\|116564;2026-09-02\|16.91\|-1.11\|16.93\|17.20\|16.85\|80485;2026-09-03\|16.78\|-0.77\|16.93\|17.13\|16.58\|87394;2026-09-04\|16.65\|-0.77\|16.76\|17.05\|16.55\|90821;2026-09-07\|19.98\|20.00\|16.70\|19.98\|16.64\|296162;2026-09-08\|19.45\|-2.65\|20.82\|21.47\|19.20\|312588;2026-09-09\|19.08\|-1.90\|19.80\|20.06\|18.90\|166345;2026-09-10\|18.70\|-1.99\|18.91\|19.06\|18.66\|107163;2026-09-11\|18.26\|-2.35\|18.47\|18.87\|17.90\|83297;2026-09-14\|18.27\|0.05\|18.27\|18.58\|18.01\|108407;2026-09-15\|17.82\|-2.46\|18.27\|18.35\|17.75\|87397;2026-09-16\|19.47\|9.26\|17.90\|19.78\|17.64\|195202;2026-09-17\|19.58\|0.56\|19.20\|19.82\|19.00\|144198;2026-09-18\|19.55\|-0.15\|19.69\|19.81\|19.36\|106094;2026-09-21\|19.95\|2.05\|19.40\|20.10\|19.25\|106611;2026-09-22\|19.73\|-1.10\|19.96\|20.13\|19.62\|92478;2026-09-23\|19.78\|0.25\|19.66\|19.91\|19.46\|69744;2026-09-24\|19.35\|-2.17\|19.78\|19.84\|19.29\|59087;2026-09-28\|18.53\|-4.24\|19.35\|19.40\|18.35\|58572;2026-09-29\|18.66\|0.70\|18.45\|18.85\|18.25\|41817;2026-09-30\|18.11\|-2.95\|18.77\|18.98\|18.09\|41207;2026-10-08\|18.48\|2.04\|18.14\|19.40\|18.01\|112537;2026-10-09\|17.52\|-5.19\|18.49\|18.86\|16.74\|109086;2026-10-12\|17.27\|-1.43\|17.40\|17.54\|17.13\|62537;2026-10-13\|17.21\|-0.35\|16.85\|17.39\|16.30\|57372;2026-10-14\|16.70\|-2.96\|17.11\|17.24\|16.69\|42290;2026-10-15\|16.15\|-3.29\|16.48\|16.49\|15.78\|52991;2026-10-16\|15.85\|-1.86\|16.32\|16.50\|15.72\|64885;2026-10-19\|15.92\|0.44\|15.62\|15.93\|15.24\|43782;2026-10-20\|16.12\|1.26\|15.80\|16.30\|15.70\|45952;2026-10-21\|15.91\|-1.30\|16.20\|16.40\|15.80\|37052;2026-10-22\|15.38\|-3.33\|16.08\|16.18\|15.30\|40701;2026-10-23\|15.60\|1.43\|15.06\|15.66\|14.23\|67492;2026-10-26\|15.34\|-1.67\|15.38\|15.49\|15.13\|38052;2026-10-27\|14.79\|-3.59\|15.28\|15.59\|14.78\|32027;2026-10-28\|15.08\|1.96\|15.18\|15.18\|14.68\|32918;2026-10-29\|15.09\|0.07\|15.28\|15.65\|15.04\|71351;2026-10-30\|14.49\|-3.98\|14.81\|15.45\|14.49\|62753;2026-11-02\|15.01\|3.59\|14.60\|15.09\|14.32\|51659;2026-11-03\|14.96\|-0.33\|14.90\|15.48\|14.80\|44982;2026-11-04\|15.31\|2.34\|14.88\|15.32\|14.54\|82180;2026-11-05\|15.69\|2.48\|15.25\|15.91\|15.12\|75120;2026-11-06\|15.22\|-3.00\|15.08\|15.43\|14.95\|61678
129281	高盛上调行业龙头目标价	中报扭亏+长飞光纤+低轨卫星行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。公司原因： 1、据2026年8月24日公司公告，公司2026年上半年营业收入2.92亿元，同比增长0.67%；归属于上市公司股东的净利润4.46亿元，上年同期亏损511.16万元，实现扭亏为盈；归属于上市公司股东的扣除非经常性损益的净利润2.28亿元，上年同期亏损3255.7万元。 2、据2026年7月10日公告，公司出售长飞光纤999,985股，交易金额4.12亿元，预计增加2026年度利润总额约3.76亿元；交易后仍持有14.23%股份。 3、据2026年6月2日互动易，公司提供低轨卫星地面运控中心网络控制管理和指挥系统，已研发宽带低轨卫星星座网络控制系统、一体化信关站等产品。	1、参股公司长飞光纤是世界领先的光纤预制棒、光纤及光缆供应商之一； 2、低轨卫星通信是公司重点开拓的新行业之一，公司背靠中国信科，其在星地融合标准制定上发挥了突出的贡献，自R18开始首次实现中国在3GPPNTN的标准立项，目前已累计牵头16项，是全球牵头卫星NTN立项最多的公司	2026-06-29\|62.78\|-3.95\|65.76\|66.00\|60.60\|163822;2026-06-30\|65.51\|4.35\|63.85\|67.18\|62.68\|129042;2026-07-01\|62.36\|-4.81\|65.00\|65.59\|61.27\|141134;2026-07-02\|58.87\|-5.60\|59.42\|62.30\|58.52\|115584;2026-07-03\|58.88\|0.02\|58.50\|60.46\|57.86\|91857;2026-07-06\|56.68\|-3.74\|60.65\|62.50\|54.50\|134803;2026-07-07\|56.70\|0.04\|56.67\|58.63\|55.55\|116047;2026-07-08\|57.20\|0.88\|57.17\|59.46\|56.47\|144690;2026-07-09\|59.45\|3.93\|57.75\|59.58\|54.70\|158938;2026-07-10\|61.88\|4.09\|60.95\|64.18\|59.43\|208702;2026-07-13\|55.69\|-10.00\|60.20\|60.34\|55.69\|110696;2026-07-14\|55.00\|-1.24\|54.50\|55.48\|50.72\|130859;2026-07-15\|56.49\|2.71\|57.64\|59.20\|56.00\|154783;2026-07-16\|51.65\|-8.57\|53.22\|54.63\|51.12\|122515;2026-07-17\|46.39\|-9.99\|49.89\|50.96\|46.39\|136150;2026-07-20\|46.30\|-0.19\|47.56\|49.22\|43.89\|164816;2026-07-21\|47.35\|2.27\|45.80\|47.67\|41.67\|193812;2026-07-22\|45.10\|-4.75\|46.56\|47.29\|45.01\|134724;2026-07-23\|45.17\|0.16\|44.96\|46.85\|44.51\|92472;2026-07-24\|43.38\|-3.96\|44.27\|45.30\|43.13\|66960;2026-07-27\|45.16\|4.10\|43.37\|45.36\|43.02\|72545;2026-07-28\|42.38\|-6.16\|44.16\|45.16\|42.05\|82088;2026-07-29\|41.16\|-2.88\|41.87\|42.60\|39.90\|88082;2026-07-30\|39.36\|-4.37\|40.89\|42.16\|38.73\|87548;2026-07-31\|41.04\|4.27\|41.63\|42.63\|41.00\|99396;2026-08-03\|41.33\|0.71\|40.95\|41.99\|40.60\|64690;2026-08-04\|43.22\|4.57\|41.71\|43.66\|41.53\|84188;2026-08-05\|45.90\|6.20\|42.30\|46.49\|42.20\|127812;2026-08-06\|46.42\|1.13\|45.10\|47.36\|44.90\|103182;2026-08-07\|47.29\|1.87\|46.41\|47.66\|45.90\|85657;2026-08-10\|47.13\|-0.34\|47.37\|47.67\|46.02\|70358;2026-08-11\|46.18\|-2.02\|46.60\|47.28\|45.95\|49086;2026-08-12\|47.22\|2.25\|46.11\|47.70\|45.90\|62349;2026-08-13\|46.20\|-2.16\|48.00\|48.15\|46.20\|62216;2026-08-14\|47.46\|2.73\|46.51\|48.05\|46.21\|75242;2026-08-17\|48.98\|3.20\|47.69\|49.27\|47.38\|80440;2026-08-18\|48.86\|-0.24\|48.98\|49.90\|48.05\|77615;2026-08-19\|44.93\|-8.04\|47.86\|47.99\|44.60\|79781;2026-08-20\|46.00\|2.38\|45.50\|46.46\|44.80\|59335;2026-08-21\|47.60\|3.48\|45.90\|48.18\|45.67\|72865;2026-08-24\|47.70\|0.21\|49.00\|50.08\|46.55\|107920;2026-08-25\|48.00\|0.63\|46.70\|49.38\|45.70\|122079;2026-08-26\|47.33\|-1.40\|48.20\|48.58\|46.70\|112628;2026-08-27\|52.06\|9.99\|47.87\|52.06\|47.61\|184151;2026-08-28\|51.05\|-1.94\|51.85\|53.50\|50.98\|170048;2026-08-31\|50.75\|-0.59\|50.00\|51.49\|50.00\|99546;2026-09-01\|50.56\|-0.37\|50.70\|51.84\|48.82\|125047;2026-09-02\|49.56\|-1.98\|50.20\|50.85\|49.49\|83280;2026-09-03\|48.80\|-1.53\|49.20\|50.04\|48.00\|90461;2026-09-04\|46.59\|-4.53\|48.98\|49.49\|46.17\|94915;2026-09-07\|51.25\|10.00\|47.00\|51.25\|46.81\|153692;2026-09-08\|52.40\|2.24\|51.80\|54.49\|51.51\|201936;2026-09-09\|53.97\|3.00\|54.01\|56.30\|53.55\|198871;2026-09-10\|53.88\|-0.17\|54.25\|54.88\|52.96\|111203;2026-09-11\|54.62\|1.37\|53.11\|54.89\|52.51\|151931;2026-09-14\|53.69\|-1.70\|53.47\|54.80\|52.40\|125331;2026-09-15\|53.10\|-1.10\|52.86\|53.86\|52.07\|88256;2026-09-16\|53.83\|1.37\|53.05\|54.50\|52.62\|123359;2026-09-17\|54.35\|0.97\|53.28\|55.46\|53.20\|146955;2026-09-18\|54.49\|0.26\|55.02\|55.19\|53.03\|133561;2026-09-21\|54.70\|0.39\|54.50\|55.31\|54.05\|102314;2026-09-22\|54.41\|-0.53\|55.50\|56.33\|54.29\|132773;2026-09-23\|53.93\|-0.88\|54.45\|54.76\|53.11\|73418;2026-09-24\|51.89\|-3.78\|53.77\|54.00\|51.89\|63198;2026-09-28\|46.70\|-10.00\|51.36\|51.81\|46.70\|100290;2026-09-29\|47.06\|0.77\|46.54\|47.68\|45.80\|70039;2026-09-30\|48.79\|3.68\|47.40\|50.45\|47.08\|92996;2026-10-08\|46.42\|-4.86\|48.80\|48.84\|45.88\|73701;2026-10-09\|45.58\|-1.81\|46.00\|46.18\|43.38\|63859;2026-10-12\|43.32\|-4.96\|45.51\|45.51\|43.29\|44551;2026-10-13\|43.68\|0.83\|41.88\|44.24\|40.96\|61034;2026-10-14\|42.70\|-2.24\|43.35\|44.41\|42.58\|42461;2026-10-15\|40.00\|-6.32\|41.40\|41.76\|39.60\|60043;2026-10-16\|40.50\|1.25\|40.88\|41.85\|40.00\|58963;2026-10-19\|40.22\|-0.69\|40.32\|41.45\|39.69\|57331;2026-10-20\|42.16\|4.82\|39.88\|42.80\|39.66\|73163;2026-10-21\|42.41\|0.59\|42.18\|43.80\|42.18\|55581;2026-10-22\|39.68\|-6.44\|42.89\|42.89\|39.56\|70999;2026-10-23\|40.71\|2.60\|38.56\|40.90\|36.53\|85330;2026-10-26\|38.67\|-5.01\|40.32\|40.50\|38.51\|55401;2026-10-27\|37.40\|-3.28\|39.28\|39.97\|37.40\|44900;2026-10-28\|38.37\|2.59\|38.00\|39.05\|37.48\|47744;2026-10-29\|37.20\|-3.05\|38.25\|38.79\|37.18\|67727;2026-10-30\|35.75\|-3.90\|35.99\|37.95\|35.33\|68053;2026-11-02\|39.33\|10.01\|38.40\|39.33\|38.40\|44797;2026-11-03\|37.91\|-3.61\|41.00\|41.30\|37.85\|158791;2026-11-04\|40.58\|7.04\|38.66\|40.70\|37.56\|166827;2026-11-05\|40.04\|-1.33\|38.90\|41.28\|38.90\|149118;2026-11-06\|37.33\|-6.77\|37.50\|38.26\|37.05\|99021
129280		无人驾驶+轨交设备+智能传感器 1、据2026年9月1日业绩说明会，公司深耕轨道交通智能信号控制与安全防护领域，数字化计轴、智能监测防雷等主业持续巩固，智能运维等新产品加大落地转化。 2、据2026年7月10日互动易，公司数字化计轴系统、智能综合防雷产品取得SIL4最高安全等级认证，可适配GOA4全自动无人驾驶线路，已参建多条全自动驾驶地铁线路。 3、据2026年3月27日年报，公司推进新一代计轴智能传感器研发，多个子项目按计划开展，完善产品矩阵。	公司产品主要有轨道交通信号计轴系统、铁路站场综合防雷系统、信号监测防雷分线柜等	2026-06-29\|18.10\|4.32\|17.35\|18.64\|17.00\|161397;2026-06-30\|19.56\|8.07\|17.92\|19.77\|17.71\|212395;2026-07-01\|19.00\|-2.86\|19.42\|19.97\|18.73\|129761;2026-07-02\|19.07\|0.37\|18.58\|19.62\|18.58\|114444;2026-07-03\|18.81\|-1.36\|19.41\|19.96\|18.68\|101661;2026-07-06\|18.95\|0.74\|18.82\|19.27\|18.42\|75705;2026-07-07\|17.50\|-7.65\|18.70\|18.81\|17.47\|112464;2026-07-08\|16.78\|-4.11\|17.59\|17.78\|16.68\|88378;2026-07-09\|17.19\|2.44\|16.82\|17.34\|16.25\|87415;2026-07-10\|16.96\|-1.34\|17.19\|17.57\|16.80\|64007;2026-07-13\|17.70\|4.36\|16.77\|18.27\|16.68\|117734;2026-07-14\|16.83\|-4.92\|17.53\|17.80\|16.36\|98630;2026-07-15\|16.02\|-4.81\|16.51\|16.85\|15.80\|68464;2026-07-16\|15.40\|-3.87\|15.85\|16.01\|15.20\|69191;2026-07-17\|15.45\|0.32\|15.42\|16.19\|15.00\|117737;2026-07-20\|13.91\|-9.97\|15.55\|15.80\|13.91\|102594;2026-07-21\|12.89\|-7.33\|13.76\|13.89\|12.52\|170974;2026-07-22\|12.99\|0.78\|13.07\|13.98\|12.85\|148103;2026-07-23\|13.41\|3.23\|12.92\|14.03\|12.91\|105379;2026-07-24\|13.25\|-1.19\|13.33\|13.57\|12.91\|66078;2026-07-27\|13.40\|1.13\|13.27\|13.51\|12.98\|50104;2026-07-28\|13.08\|-2.39\|13.23\|13.75\|12.95\|49365;2026-07-29\|12.56\|-3.98\|13.00\|13.12\|12.23\|71882;2026-07-30\|11.53\|-8.20\|12.49\|12.56\|11.31\|124993;2026-07-31\|12.30\|6.68\|11.77\|12.48\|11.77\|99946;2026-08-03\|12.09\|-1.71\|12.30\|12.50\|11.85\|72824;2026-08-04\|12.41\|2.65\|12.16\|12.51\|12.09\|61789;2026-08-05\|12.99\|4.67\|12.47\|12.99\|12.41\|52784;2026-08-06\|13.60\|4.70\|12.87\|14.18\|12.73\|129466;2026-08-07\|13.81\|1.54\|13.60\|14.10\|13.27\|102672;2026-08-10\|13.74\|-0.51\|13.77\|14.03\|13.55\|73419;2026-08-11\|13.51\|-1.67\|13.70\|14.00\|13.36\|71307;2026-08-12\|13.80\|2.15\|13.48\|13.94\|13.40\|64363;2026-08-13\|13.54\|-1.88\|13.87\|14.25\|13.50\|47684;2026-08-14\|13.61\|0.52\|13.60\|13.75\|13.36\|34308;2026-08-17\|14.13\|3.82\|13.57\|14.16\|13.48\|74242;2026-08-18\|14.94\|5.73\|14.05\|14.96\|14.05\|105117;2026-08-19\|13.75\|-7.97\|14.66\|14.89\|13.61\|81198;2026-08-20\|13.63\|-0.87\|13.87\|14.02\|13.50\|79870;2026-08-21\|13.44\|-1.39\|13.45\|13.67\|13.25\|39067;2026-08-24\|12.62\|-6.10\|13.32\|13.38\|12.41\|75793;2026-08-25\|12.63\|0.08\|12.50\|12.78\|12.13\|44865;2026-08-26\|12.48\|-1.19\|12.59\|12.71\|12.22\|38456;2026-08-27\|12.42\|-0.48\|12.48\|12.54\|12.28\|37471;2026-08-28\|12.37\|-0.40\|12.42\|12.65\|12.32\|45001;2026-08-31\|12.66\|2.34\|12.23\|12.67\|12.13\|52956;2026-09-01\|12.64\|-0.16\|12.73\|13.05\|12.44\|50762;2026-09-02\|12.62\|-0.16\|12.45\|12.79\|12.31\|39601;2026-09-03\|12.75\|1.03\|12.75\|13.38\|12.68\|98621;2026-09-04\|12.66\|-0.71\|12.90\|13.39\|12.49\|95190;2026-09-07\|13.93\|10.03\|12.66\|13.93\|12.65\|146055;2026-09-08\|13.46\|-3.37\|14.23\|14.76\|13.40\|165374;2026-09-09\|13.27\|-1.41\|13.48\|13.67\|13.18\|91044;2026-09-10\|13.12\|-1.13\|13.18\|13.44\|12.94\|63426;2026-09-11\|13.22\|0.76\|12.95\|13.38\|12.46\|93509;2026-09-14\|12.88\|-2.57\|13.28\|13.40\|12.82\|71729;2026-09-15\|12.77\|-0.85\|12.86\|12.90\|12.61\|50557;2026-09-16\|13.23\|3.60\|12.77\|13.25\|12.68\|68902;2026-09-17\|13.13\|-0.76\|13.19\|13.58\|12.97\|61485;2026-09-18\|13.12\|0.69\|13.12\|13.36\|13.03\|59249;2026-09-21\|13.22\|0.76\|13.11\|13.28\|13.08\|55049;2026-09-22\|13.50\|2.12\|13.20\|13.61\|13.13\|74613;2026-09-23\|13.43\|-0.52\|13.49\|13.76\|13.15\|80734;2026-09-24\|13.29\|-1.04\|13.29\|13.43\|13.07\|40596;2026-09-28\|13.14\|-1.13\|13.19\|13.31\|12.80\|42283;2026-09-29\|13.12\|-0.15\|13.11\|13.56\|13.00\|62414;2026-09-30\|13.00\|-0.91\|13.25\|13.36\|12.99\|53714;2026-10-08\|13.77\|5.92\|13.02\|14.00\|13.02\|128814;2026-10-09\|13.52\|-1.82\|13.72\|13.79\|12.80\|119673;2026-10-12\|14.00\|3.55\|13.87\|14.30\|13.09\|162387;2026-10-13\|14.39\|2.79\|13.82\|14.60\|13.32\|148576;2026-10-14\|13.70\|-4.79\|14.40\|14.80\|13.54\|125508;2026-10-15\|13.60\|-0.73\|13.35\|14.00\|13.23\|85969;2026-10-16\|13.25\|-2.57\|13.57\|13.74\|13.11\|86138;2026-10-19\|13.19\|-0.45\|13.18\|13.32\|12.61\|62986;2026-10-20\|13.42\|1.74\|13.04\|13.50\|13.02\|42184;2026-10-21\|13.52\|0.75\|13.42\|13.63\|13.33\|44866;2026-10-22\|12.70\|-6.07\|13.54\|13.90\|12.70\|66759;2026-10-23\|12.98\|2.20\|12.40\|13.08\|11.80\|77906;2026-10-26\|12.27\|-5.47\|12.50\|12.77\|11.99\|69750;2026-10-27\|11.99\|-2.28\|12.38\|12.60\|11.99\|49604;2026-10-28\|12.17\|1.50\|11.99\|12.34\|11.80\|43472;2026-10-29\|11.78\|-3.20\|12.17\|12.34\|11.70\|46974;2026-10-30\|10.92\|-7.30\|11.60\|11.70\|10.89\|59846;2026-11-02\|11.47\|5.04\|11.00\|11.48\|10.58\|61638;2026-11-03\|11.05\|-3.66\|11.39\|11.49\|10.89\|40653;2026-11-04\|11.19\|1.27\|11.16\|11.27\|10.62\|55279;2026-11-05\|11.43\|2.14\|11.15\|11.50\|11.06\|47303;2026-11-06\|11.03\|-3.50\|11.00\|11.23\|10.83\|30786
129279	华为时隔六年再次发布高性能芯片	参股神州龙芯（CPU）+功率半导体IDM+金刚石散热行业原因： OpenAI官宣GPT-6 Astra全量开放，上周五费城半导体指数涨超3%，全球AI算力需求预期升温，提振半导体板块情绪。公司原因： 1、据2025年2月10日互动易，本公司参股公司神州龙芯的业务以集成电路（自主知识产权处理器）设计、制造、销售为主线，并辅以密码系列产品和新拓展行业产品这条副线，在坚持核心技术和产品研发的基础上，为客户提供包括CPU、SOC、板卡、解决方案、计算机、服务器密码机、税务UKey、商密培训、商密评测等在内的全方位的技术和产品服务。 2、据2026年8月25日互动易，控股子公司吉莱微从事功率半导体芯片及器件研发、生产和销售，采用IDM模式，拥有4英寸、5英寸及在建6英寸晶圆产线。 3、据2026年6月25日互动易，公司子公司江苏高投持有上海昌润极锐超硬材料有限公司7.6491%股份，其专注于金刚石热管理前沿技术，产品可用于AI/GPU芯片散热等场景，已实现批量供货，销售形势向好。	参股企业神州龙芯是一家集成电路设计企业，第一款完全自主知识产权的通用CPU龙芯一号就诞生于该公司	2026-06-29\|6.68\|-2.05\|6.76\|6.95\|6.50\|920783;2026-06-30\|7.00\|4.79\|6.60\|7.00\|6.38\|1030926;2026-07-01\|6.85\|-2.14\|6.95\|7.12\|6.82\|876191;2026-07-02\|6.30\|-8.03\|6.61\|6.65\|6.26\|760681;2026-07-03\|6.09\|-3.33\|6.27\|6.34\|5.98\|528882;2026-07-06\|6.26\|2.79\|6.12\|6.42\|5.85\|649206;2026-07-07\|6.43\|2.72\|6.20\|6.48\|6.09\|611530;2026-07-08\|6.04\|-6.07\|6.31\|6.42\|6.02\|463226;2026-07-09\|6.64\|9.93\|5.99\|6.64\|5.95\|861050;2026-07-10\|6.62\|-0.30\|6.62\|6.82\|6.54\|932612;2026-07-13\|6.48\|-2.11\|6.57\|6.72\|6.44\|717918;2026-07-14\|6.28\|-3.09\|6.48\|6.72\|6.00\|917269;2026-07-15\|6.15\|-2.07\|6.35\|6.55\|6.09\|570479;2026-07-16\|6.05\|-1.63\|6.01\|6.38\|6.00\|551653;2026-07-17\|5.45\|-9.92\|6.00\|6.05\|5.45\|702702;2026-07-20\|4.91\|-9.91\|5.40\|5.40\|4.91\|532227;2026-07-21\|4.96\|1.02\|4.86\|4.99\|4.43\|583956;2026-07-22\|4.80\|-3.23\|4.90\|5.06\|4.80\|408264;2026-07-23\|4.84\|0.83\|4.81\|4.85\|4.70\|275703;2026-07-24\|4.69\|-3.10\|4.76\|4.84\|4.67\|218885;2026-07-27\|4.86\|3.62\|4.70\|4.86\|4.69\|245955;2026-07-28\|4.83\|-0.62\|4.79\|4.96\|4.79\|255589;2026-07-29\|4.99\|3.31\|4.83\|4.99\|4.74\|288873;2026-07-30\|4.86\|-2.61\|4.95\|5.00\|4.82\|236412;2026-07-31\|5.02\|3.29\|5.01\|5.11\|4.96\|329276;2026-08-03\|5.06\|0.80\|4.99\|5.08\|4.96\|179012;2026-08-04\|5.20\|2.77\|5.08\|5.23\|5.07\|259225;2026-08-05\|5.31\|2.12\|5.19\|5.36\|5.17\|292790;2026-08-06\|5.25\|-1.13\|5.26\|5.30\|5.15\|255880;2026-08-07\|5.24\|-0.19\|5.26\|5.30\|5.13\|237305;2026-08-10\|5.25\|0.19\|5.24\|5.26\|5.15\|219434;2026-08-11\|5.21\|-0.76\|5.22\|5.28\|5.18\|161170;2026-08-12\|5.29\|1.54\|5.21\|5.30\|5.21\|186112;2026-08-13\|5.20\|-1.70\|5.31\|5.41\|5.20\|256357;2026-08-14\|5.24\|0.77\|5.23\|5.27\|5.14\|195592;2026-08-17\|5.38\|2.67\|5.23\|5.38\|5.21\|240049;2026-08-18\|5.29\|-1.67\|5.36\|5.37\|5.20\|246276;2026-08-19\|4.97\|-6.05\|5.21\|5.21\|4.96\|310455;2026-08-20\|5.03\|1.21\|5.01\|5.09\|4.99\|162783;2026-08-21\|5.07\|0.80\|5.04\|5.08\|4.96\|148030;2026-08-24\|4.99\|-1.58\|5.06\|5.08\|4.91\|166254;2026-08-25\|5.07\|1.60\|4.96\|5.11\|4.90\|179165;2026-08-26\|5.08\|0.20\|5.06\|5.13\|5.05\|142759;2026-08-27\|5.18\|1.97\|5.08\|5.18\|5.06\|176764;2026-08-28\|5.13\|-0.97\|5.16\|5.20\|5.12\|143744;2026-08-31\|5.15\|0.39\|5.07\|5.15\|5.04\|142080;2026-09-01\|5.18\|0.58\|5.12\|5.22\|5.12\|163607;2026-09-02\|5.10\|-1.54\|5.13\|5.13\|5.05\|155526;2026-09-03\|5.07\|-0.59\|5.13\|5.14\|5.03\|128995;2026-09-04\|5.08\|0.20\|5.09\|5.20\|5.06\|221093;2026-09-07\|5.59\|10.04\|5.08\|5.59\|5.08\|420103;2026-09-08\|5.90\|5.55\|5.73\|6.15\|5.64\|1754746;2026-09-09\|5.69\|-3.56\|5.73\|5.98\|5.66\|1293093;2026-09-10\|5.63\|-1.05\|5.70\|5.78\|5.61\|606562;2026-09-11\|5.54\|-1.60\|5.59\|5.63\|5.43\|466652;2026-09-14\|5.65\|1.99\|5.51\|5.70\|5.45\|624147;2026-09-15\|5.56\|-1.59\|5.64\|5.70\|5.54\|469194;2026-09-16\|5.80\|4.32\|5.60\|6.09\|5.40\|792791;2026-09-17\|5.60\|-3.45\|5.80\|5.82\|5.55\|529894;2026-09-18\|5.74\|2.50\|5.68\|5.96\|5.65\|591008;2026-09-21\|6.03\|5.05\|5.73\|6.06\|5.67\|799262;2026-09-22\|6.63\|9.95\|6.63\|6.63\|6.63\|204352;2026-09-23\|6.51\|-1.81\|6.97\|6.97\|6.36\|1690793;2026-09-24\|6.21\|-4.61\|6.30\|6.62\|6.19\|1040861;2026-09-28\|5.90\|-4.99\|6.07\|6.16\|5.85\|672862;2026-09-29\|6.18\|4.75\|5.89\|6.35\|5.84\|671200;2026-09-30\|6.36\|2.91\|6.35\|6.45\|6.04\|891236;2026-10-08\|6.03\|-5.19\|6.26\|6.31\|5.97\|616393;2026-10-09\|5.88\|-2.49\|5.97\|6.01\|5.56\|621992;2026-10-12\|5.75\|-2.21\|5.86\|5.89\|5.65\|326534;2026-10-13\|5.89\|2.43\|5.66\|6.00\|5.56\|454895;2026-10-14\|5.69\|-3.40\|5.94\|5.98\|5.67\|291436;2026-10-15\|5.47\|-3.87\|5.55\|5.70\|5.44\|297074;2026-10-16\|5.40\|-1.28\|5.58\|5.62\|5.33\|261472;2026-10-19\|5.30\|-1.85\|5.30\|5.40\|5.15\|249629;2026-10-20\|5.39\|1.70\|5.26\|5.46\|5.26\|207255;2026-10-21\|5.45\|1.11\|5.39\|5.51\|5.37\|253089;2026-10-22\|5.16\|-5.32\|5.44\|5.50\|5.13\|266311;2026-10-23\|5.24\|1.55\|5.06\|5.26\|4.84\|327508;2026-10-26\|5.14\|-1.91\|5.18\|5.24\|5.12\|183235;2026-10-27\|5.00\|-2.72\|5.19\|5.23\|5.00\|165118;2026-10-28\|5.09\|1.80\|5.06\|5.16\|4.99\|191688;2026-10-29\|4.81\|-5.50\|4.98\|5.00\|4.81\|289749;2026-10-30\|4.58\|-4.78\|4.71\|4.82\|4.58\|226803;2026-11-02\|4.73\|3.28\|4.61\|4.75\|4.55\|180227;2026-11-03\|4.72\|-0.21\|4.69\|4.82\|4.65\|166575;2026-11-04\|4.90\|3.81\|4.69\|4.95\|4.68\|244073;2026-11-05\|5.00\|2.04\|4.80\|5.07\|4.78\|235103;2026-11-06\|4.93\|-1.40\|4.83\|5.00\|4.80\|170809
129278	Hugging Face推出AI机器人Microduck大火	聚氨酯+机器人材料+新能源电池材料 1、据2026年7月3日互动易，公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户。 2、公司主营业务为聚氨酯材料的研发、生产、销售和技术服务，产品广泛应用于鞋服箱包、汽车、新能源、电子电器等领域。 3、据2025年年度报告，公司已为包含新能源汽车在内的各类汽车提供座椅、内饰用无溶剂型革用聚氨酯产品，新能源电池包水冷板缓冲垫等制件产品已完成性能测试。	公司研发部门进一步探索和加大聚氨酯材料在机器人等领域的应用产品开发，部分产品已送样至上述领域的运用客户	2026-06-29\|16.77\|-0.12\|16.82\|16.99\|16.37\|14233;2026-06-30\|16.94\|1.01\|16.60\|17.20\|16.50\|14675;2026-07-01\|17.21\|1.59\|16.98\|17.44\|16.70\|11707;2026-07-02\|17.66\|2.61\|17.45\|18.88\|17.21\|21875;2026-07-03\|18.01\|1.98\|17.70\|18.45\|17.53\|19823;2026-07-06\|17.85\|-0.89\|18.00\|18.32\|17.85\|9895;2026-07-07\|17.54\|-1.74\|17.84\|17.93\|17.37\|11129;2026-07-08\|17.56\|0.11\|17.55\|18.25\|17.11\|19560;2026-07-09\|16.94\|-3.53\|17.50\|17.65\|16.58\|20914;2026-07-10\|17.41\|2.77\|16.96\|18.17\|16.93\|21606;2026-07-13\|17.76\|2.01\|17.05\|17.94\|17.05\|21694;2026-07-14\|18.61\|4.79\|17.86\|19.00\|17.62\|33270;2026-07-15\|20.47\|9.99\|18.35\|20.47\|18.30\|38807;2026-07-16\|20.83\|1.76\|20.88\|21.85\|20.56\|64222;2026-07-17\|19.53\|-6.24\|20.62\|20.93\|19.47\|42258;2026-07-20\|19.10\|-2.20\|19.72\|19.72\|18.63\|32419;2026-07-21\|21.01\|10.00\|19.02\|21.01\|18.29\|42158;2026-07-22\|21.80\|3.76\|21.87\|23.11\|21.05\|101809;2026-07-23\|21.00\|-3.67\|21.56\|21.88\|20.50\|67099;2026-07-24\|20.33\|-3.19\|20.00\|21.82\|20.00\|43093;2026-07-27\|20.57\|1.18\|19.99\|20.74\|19.90\|30951;2026-07-28\|20.19\|-1.85\|20.10\|20.67\|20.02\|22276;2026-07-29\|20.33\|0.69\|20.10\|20.45\|19.79\|27082;2026-07-30\|19.27\|-5.21\|20.20\|20.33\|18.90\|36949;2026-07-31\|19.89\|3.22\|19.50\|20.28\|19.50\|29688;2026-08-03\|21.88\|10.01\|19.80\|21.88\|19.80\|35413;2026-08-04\|22.70\|3.75\|22.30\|22.85\|22.10\|61293;2026-08-05\|22.67\|-0.13\|22.87\|22.89\|22.44\|33436;2026-08-06\|22.33\|-1.50\|22.81\|22.88\|22.00\|24885;2026-08-07\|21.96\|-1.66\|22.33\|22.35\|21.61\|25585;2026-08-10\|22.06\|0.46\|21.96\|22.13\|21.61\|22942;2026-08-11\|21.60\|-2.09\|22.24\|22.24\|21.42\|19809;2026-08-12\|22.08\|2.22\|21.70\|22.32\|21.55\|26265;2026-08-13\|21.30\|-3.53\|22.11\|22.11\|21.23\|22790;2026-08-14\|21.19\|-0.52\|21.06\|21.62\|20.95\|14350;2026-08-17\|21.29\|0.47\|21.16\|21.32\|20.88\|15580;2026-08-18\|20.85\|-2.07\|21.46\|21.46\|20.83\|13610;2026-08-19\|19.62\|-5.90\|20.66\|20.70\|19.62\|17268;2026-08-20\|20.13\|2.60\|20.01\|20.38\|19.72\|12017;2026-08-21\|20.13\|0.00\|20.00\|20.25\|19.75\|11507;2026-08-24\|19.70\|-2.14\|20.17\|20.31\|19.65\|11405;2026-08-25\|20.15\|2.28\|19.66\|20.29\|19.50\|11919;2026-08-26\|20.11\|-0.20\|20.00\|20.30\|19.83\|10370;2026-08-27\|20.05\|-0.30\|20.12\|20.20\|19.88\|7995;2026-08-28\|20.36\|1.55\|20.13\|20.51\|19.80\|13662;2026-08-31\|20.99\|3.09\|20.15\|21.00\|19.95\|18878;2026-09-01\|20.83\|-0.76\|20.91\|21.44\|20.78\|19376;2026-09-02\|20.86\|0.14\|20.83\|21.30\|20.65\|18043;2026-09-03\|19.09\|-8.49\|20.83\|20.98\|19.00\|49484;2026-09-04\|18.99\|-0.52\|19.10\|19.87\|18.81\|42643;2026-09-07\|20.89\|10.01\|18.89\|20.89\|18.82\|44611;2026-09-08\|21.16\|1.29\|21.01\|21.63\|20.06\|68559;2026-09-09\|20.80\|-1.70\|21.06\|21.15\|20.61\|37183;2026-09-10\|20.61\|-0.91\|20.78\|20.98\|20.45\|29824;2026-09-11\|20.32\|-1.41\|20.45\|20.64\|20.03\|25240;2026-09-14\|20.25\|0.25\|20.20\|20.41\|19.66\|26745;2026-09-15\|19.66\|-2.91\|20.33\|20.33\|19.61\|20267;2026-09-16\|20.24\|2.95\|19.50\|20.38\|19.50\|21980;2026-09-17\|20.15\|-0.44\|20.05\|20.51\|19.97\|18353;2026-09-18\|20.16\|0.05\|20.16\|20.60\|20.06\|19890;2026-09-21\|20.57\|2.03\|20.16\|20.77\|20.16\|22986;2026-09-22\|21.03\|2.24\|20.78\|21.09\|20.30\|35178;2026-09-23\|21.90\|4.14\|21.02\|22.40\|20.61\|64060;2026-09-24\|21.08\|-3.74\|21.66\|21.70\|20.68\|48459;2026-09-28\|20.18\|-4.27\|21.10\|21.20\|20.05\|31396;2026-09-29\|19.85\|-1.64\|20.20\|20.30\|19.80\|24681;2026-09-30\|19.93\|0.40\|19.97\|20.64\|19.88\|19217;2026-10-08\|21.15\|6.12\|19.77\|21.50\|19.77\|48779;2026-10-09\|20.84\|-1.47\|21.11\|21.11\|19.95\|35430;2026-10-12\|20.43\|-1.97\|20.95\|21.10\|20.27\|29261;2026-10-13\|20.10\|-1.62\|20.20\|20.29\|19.43\|23514;2026-10-14\|19.11\|-4.93\|20.32\|20.40\|19.00\|31872;2026-10-15\|18.35\|-3.98\|19.22\|19.22\|18.11\|20113;2026-10-16\|18.50\|0.82\|18.54\|18.95\|18.39\|16907;2026-10-19\|18.49\|-0.05\|18.69\|18.69\|17.79\|16246;2026-10-20\|18.55\|0.32\|18.40\|18.88\|18.22\|12396;2026-10-21\|18.80\|1.35\|18.65\|18.99\|18.35\|19971;2026-10-22\|18.00\|-4.26\|18.74\|18.93\|17.99\|17859;2026-10-23\|18.09\|0.50\|17.90\|18.18\|16.64\|22959;2026-10-26\|18.78\|3.81\|18.13\|19.09\|17.83\|25460;2026-10-27\|18.01\|-4.10\|18.78\|19.09\|18.01\|13422;2026-10-28\|18.91\|5.00\|18.07\|19.08\|17.81\|20030;2026-10-29\|19.15\|1.27\|18.90\|19.30\|18.56\|22067;2026-10-30\|19.36\|1.10\|19.34\|19.81\|18.57\|55901;2026-11-02\|18.08\|-6.61\|19.20\|19.21\|17.70\|48654;2026-11-03\|18.01\|-0.39\|17.97\|18.58\|17.74\|27188;2026-11-04\|18.51\|2.78\|18.04\|18.54\|17.83\|24335;2026-11-05\|19.05\|2.92\|18.37\|19.28\|18.32\|25994;2026-11-06\|19.23\|0.94\|18.74\|19.38\|18.60\|28889
129277	7部门印发关于推动商品消费扩容升级的实施意见	新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682
129276	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷+储能+核电设备+汽车热管理 1、据2026年9月3日互动易，公司新能源汽车热管理产品覆盖阀件、水泵、OBD智能电控等，已成为比亚迪、吉利、上汽等主流车企及蔚来、小鹏等新势力车企的供方，并拓展北美、东南亚市场。 2、据2026年8月24日互动易，公司新能源汽车热管理产品已通过比亚迪车规级验证并批量供应，为比亚迪闪充车型和充电桩配套；储能液冷机组已与比亚迪、中车、金风科技合作，并为蔚来、宁德换电配套。 3、据2026年8月21日互动易，公司核电暖通产品覆盖冷水机组、空气处理机组等，已落地国内外三十余家核电及军工核工程项目，覆盖国内全部在运、在建核电站厂址。	公司液冷机组产品此前主要面向储能应用场景	2026-06-29\|10.48\|5.01\|10.27\|10.79\|10.24\|204453;2026-06-30\|10.61\|1.24\|10.61\|10.77\|10.48\|134326;2026-07-01\|10.73\|1.13\|10.68\|10.87\|10.53\|158476;2026-07-02\|10.73\|0.00\|10.66\|10.79\|10.54\|143801;2026-07-03\|10.77\|0.37\|10.85\|10.90\|10.69\|126134;2026-07-06\|10.93\|1.49\|10.83\|11.09\|10.77\|171267;2026-07-07\|10.44\|-4.48\|10.83\|10.89\|10.44\|143758;2026-07-08\|10.44\|0.00\|10.48\|10.51\|10.28\|85990;2026-07-09\|10.29\|-1.44\|10.41\|10.44\|10.21\|89176;2026-07-10\|10.20\|-0.87\|10.30\|10.36\|10.05\|139521;2026-07-13\|9.99\|-2.06\|10.18\|10.21\|9.99\|126520;2026-07-14\|10.14\|1.50\|9.98\|10.18\|9.90\|83184;2026-07-15\|10.22\|0.79\|10.11\|10.22\|10.02\|96622;2026-07-16\|10.18\|-0.39\|10.12\|10.25\|10.08\|89036;2026-07-17\|9.95\|-2.26\|10.14\|10.29\|9.95\|128896;2026-07-20\|10.10\|1.51\|9.93\|10.17\|9.92\|122960;2026-07-21\|10.20\|0.99\|10.05\|10.35\|10.04\|155818;2026-07-22\|10.10\|-0.98\|10.15\|10.20\|9.99\|121709;2026-07-23\|10.58\|4.75\|10.13\|10.69\|10.06\|214908;2026-07-24\|10.21\|-3.50\|10.21\|10.45\|10.16\|142794;2026-07-27\|10.32\|1.08\|10.18\|10.37\|10.14\|96735;2026-07-28\|10.26\|-0.58\|10.24\|10.31\|10.17\|78070;2026-07-29\|10.52\|2.53\|10.27\|10.54\|10.26\|141155;2026-07-30\|10.54\|0.19\|10.52\|10.68\|10.44\|109395;2026-07-31\|10.56\|0.19\|10.54\|10.64\|10.50\|109378;2026-08-03\|10.58\|0.19\|10.65\|10.74\|10.57\|107655;2026-08-04\|10.52\|-0.57\|10.61\|10.63\|10.41\|92940;2026-08-05\|10.55\|0.29\|10.53\|10.56\|10.46\|106195;2026-08-06\|10.41\|-1.33\|10.53\|10.53\|10.30\|121065;2026-08-07\|10.35\|-0.58\|10.41\|10.41\|10.25\|101180;2026-08-10\|10.42\|0.68\|10.35\|10.45\|10.28\|92588;2026-08-11\|10.27\|-0.48\|10.32\|10.38\|10.25\|76302;2026-08-12\|10.27\|0.00\|10.27\|10.35\|10.20\|55920;2026-08-13\|10.18\|-0.88\|10.31\|10.33\|10.17\|93661;2026-08-14\|10.08\|-0.98\|10.21\|10.23\|10.08\|79411;2026-08-17\|10.14\|0.60\|10.12\|10.16\|9.96\|82339;2026-08-18\|10.09\|-0.49\|10.08\|10.12\|10.01\|74016;2026-08-19\|9.87\|-2.18\|10.07\|10.09\|9.83\|145299;2026-08-20\|9.90\|0.30\|9.93\|9.97\|9.85\|66936;2026-08-21\|9.88\|-0.20\|9.91\|9.92\|9.80\|57162;2026-08-24\|9.79\|-0.91\|9.90\|9.91\|9.73\|75671;2026-08-25\|10.06\|2.76\|9.79\|10.08\|9.79\|102081;2026-08-26\|10.11\|0.50\|10.05\|10.19\|10.05\|89230;2026-08-27\|10.29\|1.78\|10.23\|10.36\|10.18\|148363;2026-08-28\|10.15\|-1.36\|10.27\|10.34\|10.10\|93532;2026-08-31\|10.23\|0.79\|10.14\|10.24\|10.08\|73253;2026-09-01\|10.28\|0.49\|10.23\|10.32\|10.18\|72937;2026-09-02\|10.28\|0.00\|10.25\|10.38\|10.13\|96895;2026-09-03\|10.48\|1.95\|10.28\|10.54\|10.26\|156438;2026-09-04\|10.85\|3.53\|10.68\|11.13\|10.67\|357604;2026-09-07\|11.94\|10.05\|11.00\|11.94\|11.00\|831759;2026-09-08\|11.95\|0.08\|12.30\|12.54\|11.81\|833442;2026-09-09\|12.45\|4.18\|11.80\|12.50\|11.29\|1033205;2026-09-10\|13.14\|5.54\|12.79\|13.30\|12.52\|1256475;2026-09-11\|13.29\|1.14\|13.13\|13.98\|13.13\|1093614;2026-09-14\|13.18\|-0.83\|13.16\|13.72\|13.05\|732022;2026-09-15\|12.92\|-1.97\|13.09\|13.39\|12.85\|587377;2026-09-16\|13.66\|5.73\|12.98\|13.93\|12.98\|546013;2026-09-17\|13.95\|2.12\|13.66\|14.45\|13.53\|604083;2026-09-18\|14.20\|1.79\|13.81\|14.33\|13.81\|388352;2026-09-21\|14.76\|3.94\|14.11\|14.91\|14.11\|445569;2026-09-22\|14.76\|0.00\|14.76\|14.98\|14.35\|352361;2026-09-23\|14.33\|-2.91\|14.64\|14.75\|14.21\|406511;2026-09-24\|14.08\|-1.74\|14.25\|14.46\|13.79\|379561;2026-09-28\|12.83\|-8.88\|14.00\|14.10\|12.71\|619800;2026-09-29\|12.50\|-2.57\|12.74\|12.83\|12.40\|387801;2026-09-30\|12.60\|0.80\|12.65\|13.16\|12.53\|337495;2026-10-08\|12.29\|-2.46\|12.64\|12.79\|12.09\|401846;2026-10-09\|12.14\|-1.22\|12.25\|12.28\|11.75\|319208;2026-10-12\|11.84\|-2.47\|12.02\|12.34\|11.83\|247519;2026-10-13\|11.76\|-0.68\|11.69\|11.94\|11.49\|239276;2026-10-14\|11.61\|-1.28\|11.74\|11.94\|11.56\|196674;2026-10-15\|10.88\|-6.29\|11.32\|11.37\|10.85\|381934;2026-10-16\|11.11\|2.11\|10.96\|11.36\|10.89\|281086;2026-10-19\|10.75\|-3.24\|11.13\|11.14\|10.44\|335009;2026-10-20\|10.86\|1.02\|10.74\|11.01\|10.67\|252891;2026-10-21\|10.92\|0.55\|11.15\|11.56\|10.90\|322589;2026-10-22\|10.47\|-4.12\|10.96\|11.12\|10.45\|252540;2026-10-23\|10.39\|-0.76\|10.35\|10.49\|9.98\|391747;2026-10-26\|10.34\|-0.48\|10.29\|10.52\|10.08\|272217;2026-10-27\|11.37\|9.96\|11.23\|11.37\|11.07\|275724;2026-10-28\|11.51\|1.23\|11.26\|11.71\|11.00\|985354;2026-10-29\|11.19\|-2.78\|11.46\|11.56\|10.96\|537396;2026-10-30\|11.15\|-0.36\|11.16\|11.63\|11.00\|409381;2026-11-02\|11.53\|3.41\|11.26\|11.73\|11.04\|428723;2026-11-03\|11.25\|-2.43\|11.40\|11.51\|11.11\|350565;2026-11-04\|11.63\|3.38\|11.26\|11.67\|11.12\|352337;2026-11-05\|11.70\|0.60\|11.52\|11.85\|11.49\|331749;2026-11-06\|11.26\|-3.76\|11.25\|11.38\|11.15\|308587
129275	高盛上调行业龙头目标价	光模块设备+人形机器人+一季报增长 1、据2026年7月16日互动易及2026年5月8日业绩说明会，公司在半导体和光模块设备领域，精准对接头部客户需求，产品覆盖光器件、芯片、光模块、晶圆等核心应用场景，客户包括多家国内行业标杆企业及海外光器件龙头企业，目前在手订单充沛。 2、据2026年7月16日互动易，在人形机器人领域，公司具备提供非标精密零部件及相关模组能力，有直接或间接为国内外品牌客户提供人形机器人髋部、四肢、骨架、关节等部位的精密零部件。 3、据2026年4月24日公告，公司2026年第一季度实现营业收入6.18亿元，同比增长15.42%；归母净利润6942.10万元，同比增长56.87%。	公司为国内外客户提供超高精密部件、光耦合设备、共晶设备等多款半导体封装及测试设备，光耦合、共晶、芯片AOI设备均已量产	2026-06-29\|53.45\|-6.51\|57.12\|57.55\|51.86\|257887;2026-06-30\|54.84\|2.60\|53.85\|56.48\|52.50\|193777;2026-07-01\|51.33\|-6.40\|54.96\|55.69\|50.88\|216800;2026-07-02\|48.73\|-5.07\|49.89\|51.29\|47.80\|178346;2026-07-03\|48.10\|-1.29\|48.46\|49.73\|47.32\|152733;2026-07-06\|45.38\|-5.65\|48.15\|48.90\|45.00\|154496;2026-07-07\|44.46\|-2.03\|45.23\|45.93\|43.65\|112277;2026-07-08\|44.25\|-0.47\|44.40\|45.65\|42.95\|143432;2026-07-09\|47.06\|6.35\|45.00\|47.35\|42.00\|233305;2026-07-10\|44.71\|-4.99\|47.50\|48.20\|44.71\|158400;2026-07-13\|41.73\|-6.67\|44.42\|46.58\|41.70\|176256;2026-07-14\|45.16\|8.22\|42.36\|45.23\|41.11\|185347;2026-07-15\|42.22\|-6.51\|45.91\|46.00\|42.12\|126994;2026-07-16\|40.45\|-4.19\|41.97\|43.03\|40.26\|123300;2026-07-17\|36.41\|-9.99\|40.13\|40.97\|36.41\|160096;2026-07-20\|32.77\|-10.00\|37.35\|37.79\|32.77\|159200;2026-07-21\|35.60\|8.64\|32.77\|35.98\|29.49\|261229;2026-07-22\|38.25\|7.44\|35.20\|39.16\|35.20\|338366;2026-07-23\|37.62\|-1.65\|39.25\|39.26\|37.16\|202378;2026-07-24\|36.30\|-3.51\|36.85\|38.16\|36.20\|104901;2026-07-27\|37.92\|4.46\|36.36\|38.06\|36.07\|115755;2026-07-28\|35.18\|-7.23\|37.61\|38.09\|34.99\|164109;2026-07-29\|34.16\|-2.90\|35.12\|35.69\|32.64\|167846;2026-07-30\|30.75\|-9.98\|34.15\|34.31\|30.74\|173441;2026-07-31\|33.83\|10.02\|32.92\|33.83\|32.90\|91224;2026-08-03\|31.79\|-6.03\|33.33\|33.54\|31.56\|210443;2026-08-04\|34.97\|10.00\|32.84\|34.97\|31.91\|217008;2026-08-05\|38.47\|10.01\|34.05\|38.47\|34.05\|88815;2026-08-06\|38.64\|0.44\|38.14\|39.50\|37.84\|314540;2026-08-07\|41.31\|6.91\|38.63\|41.50\|38.00\|315839;2026-08-10\|39.21\|-5.08\|41.00\|41.75\|38.44\|342887;2026-08-11\|38.80\|-1.05\|38.96\|39.90\|38.28\|182981;2026-08-12\|40.75\|5.03\|39.00\|42.13\|38.81\|269762;2026-08-13\|39.68\|-2.63\|42.16\|42.30\|39.65\|245367;2026-08-14\|41.28\|4.03\|40.47\|41.57\|39.95\|201416;2026-08-17\|42.17\|2.16\|41.39\|42.31\|41.00\|233212;2026-08-18\|43.78\|3.82\|43.41\|44.68\|42.90\|360407;2026-08-19\|39.40\|-10.00\|41.65\|42.08\|39.40\|254509;2026-08-20\|40.72\|3.35\|39.80\|41.29\|38.40\|203902;2026-08-21\|42.41\|4.15\|40.80\|43.84\|39.91\|234379;2026-08-24\|40.86\|-3.65\|43.16\|43.30\|39.86\|170616;2026-08-25\|41.01\|0.37\|40.00\|41.87\|39.02\|129360;2026-08-26\|40.45\|-1.37\|41.72\|42.07\|39.33\|123857;2026-08-27\|42.53\|5.14\|40.90\|42.87\|40.62\|176539;2026-08-28\|40.80\|-4.07\|42.29\|43.83\|40.73\|176184;2026-08-31\|41.72\|2.25\|40.11\|41.85\|40.01\|143946;2026-09-01\|39.37\|-5.63\|42.40\|42.42\|39.05\|177357;2026-09-02\|38.92\|-1.14\|38.20\|39.25\|38.20\|97843;2026-09-03\|39.22\|0.77\|39.35\|40.20\|38.61\|109846;2026-09-04\|37.20\|-5.15\|39.69\|40.49\|36.90\|145837;2026-09-07\|40.92\|10.00\|38.07\|40.92\|37.60\|202118;2026-09-08\|41.33\|1.00\|41.50\|42.75\|40.23\|225825;2026-09-09\|41.14\|-0.46\|42.12\|43.00\|40.77\|164465;2026-09-10\|39.95\|-2.89\|40.77\|41.18\|39.83\|126260;2026-09-11\|39.16\|-1.98\|39.06\|40.20\|37.74\|128514;2026-09-14\|38.66\|-1.28\|38.31\|39.28\|37.10\|114961;2026-09-15\|38.77\|0.28\|38.45\|40.50\|38.23\|115649;2026-09-16\|42.65\|10.01\|38.35\|42.65\|38.35\|195801;2026-09-17\|41.83\|-1.92\|41.94\|43.00\|41.54\|222813;2026-09-18\|42.44\|1.46\|42.66\|42.88\|41.63\|195328;2026-09-21\|42.88\|1.04\|42.77\|43.56\|42.41\|237671;2026-09-22\|45.43\|5.95\|43.52\|45.51\|42.88\|478547;2026-09-23\|43.88\|-3.41\|44.30\|45.38\|42.70\|372763;2026-09-24\|41.40\|-5.65\|43.58\|43.66\|41.35\|216857;2026-09-28\|37.26\|-10.00\|40.99\|41.33\|37.26\|206029;2026-09-29\|36.35\|-2.44\|36.87\|37.08\|36.12\|160308;2026-09-30\|35.28\|-2.94\|36.98\|37.11\|35.20\|131528;2026-10-08\|33.57\|-4.85\|35.81\|36.15\|33.03\|190703;2026-10-09\|32.75\|-2.44\|33.23\|33.33\|30.90\|168781;2026-10-12\|31.02\|-5.28\|32.71\|32.74\|31.00\|119427;2026-10-13\|31.10\|0.26\|30.02\|31.55\|29.06\|130101;2026-10-14\|29.88\|-3.92\|31.00\|31.22\|29.79\|88096;2026-10-15\|28.36\|-5.09\|28.69\|29.05\|28.01\|116620;2026-10-16\|27.88\|-1.69\|29.25\|29.40\|27.61\|93313;2026-10-19\|27.50\|-1.36\|27.99\|28.09\|26.50\|101598;2026-10-20\|28.71\|4.40\|27.31\|29.54\|27.30\|152576;2026-10-21\|29.32\|2.12\|29.03\|29.77\|28.73\|126389;2026-10-22\|27.72\|-5.46\|29.30\|29.82\|27.67\|125404;2026-10-23\|29.05\|4.80\|27.39\|29.29\|25.60\|187975;2026-10-26\|27.46\|-5.47\|28.51\|28.53\|26.80\|153484;2026-10-27\|26.80\|-2.40\|28.02\|28.78\|26.79\|131156;2026-10-28\|27.88\|4.03\|27.68\|28.18\|26.70\|131968;2026-10-29\|25.83\|-7.35\|27.88\|28.00\|25.69\|140326;2026-10-30\|24.28\|-6.00\|24.66\|26.05\|24.20\|133530;2026-11-02\|25.10\|3.38\|24.74\|25.43\|24.00\|126909;2026-11-03\|23.60\|-5.98\|24.63\|25.09\|23.41\|113327;2026-11-04\|25.67\|8.77\|23.78\|25.85\|23.17\|160737;2026-11-05\|26.08\|1.60\|25.18\|26.79\|24.98\|134103;2026-11-06\|24.97\|-4.26\|24.38\|25.54\|24.21\|112835
129274	Hugging Face推出AI机器人Microduck大火	电子皮肤+供货优必选+人形机器人行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据上证报2026年6月30日报道，优必选发布全尺寸超仿生人形机器人，福莱新材方面表示，其电子皮肤材料已部分应用于此次发布的消费级人形机器人。 2、据2026年4月28日年报，公司全年完成三代电子皮肤产品迭代，第三代“芯感一体”触觉智能电子皮肤集成柔性芯片与AI算法，实现从“原始数据”到“智能触觉”的飞跃；据2026年5月27日投资者关系活动记录表，公司已完成新产品技术迭代，建成量产产线并实现批量供货，已与众多国内外头部灵巧手及本体厂商展开深度合作。 3、据2025年年度报告，公司为国内广告喷墨打印材料龙头企业，主营业务涵盖广告喷墨打印材料、标签标识印刷材料及电子级功能材料等，是国内喷墨打印复合材料行业首家实现基膜、胶水、涂布一体化的企业。	1、电子皮肤在人形机器人用途有身体关节的防碰撞、灵巧手等，公司全资子公司浙江欧仁新材料拥有传感器专利，分别是基于柔性压敏元件的拉伸传感器、一种柔性温度传感器及其制备方法等； 2、目前公司电子级功能材料主要应用于苹果、华为、三星及国内知名高端品牌手机的无线充电模组及石墨散热模块	2026-06-29\|26.45\|-4.89\|27.50\|27.87\|26.12\|102082;2026-06-30\|28.36\|7.22\|26.50\|28.42\|26.45\|88785;2026-07-01\|31.20\|10.01\|28.36\|31.20\|28.09\|80899;2026-07-02\|34.32\|10.00\|31.63\|34.32\|31.30\|208625;2026-07-03\|34.88\|1.63\|33.46\|36.10\|32.60\|315711;2026-07-06\|32.66\|-6.36\|33.80\|34.65\|32.59\|180742;2026-07-07\|31.45\|-3.70\|32.60\|33.50\|31.18\|110684;2026-07-08\|30.17\|-4.07\|31.35\|31.49\|29.22\|124403;2026-07-09\|29.75\|-1.39\|30.46\|30.51\|28.44\|78839;2026-07-10\|29.91\|0.54\|29.98\|31.29\|29.49\|91222;2026-07-13\|27.69\|-7.42\|29.93\|29.99\|27.61\|69890;2026-07-14\|27.50\|-0.69\|27.55\|27.98\|26.63\|50878;2026-07-15\|27.67\|0.62\|27.55\|28.12\|26.88\|57529;2026-07-16\|27.17\|-1.81\|27.50\|29.45\|26.88\|90509;2026-07-17\|24.89\|-8.39\|27.39\|27.95\|24.53\|98295;2026-07-20\|22.80\|-8.40\|24.85\|25.65\|22.45\|91482;2026-07-21\|23.65\|3.73\|23.17\|23.66\|21.25\|87773;2026-07-22\|23.76\|0.47\|23.55\|24.69\|23.06\|71823;2026-07-23\|23.58\|-0.76\|23.30\|23.90\|23.13\|40537;2026-07-24\|23.08\|-2.12\|23.09\|23.77\|22.88\|37665;2026-07-27\|23.97\|3.86\|22.90\|23.97\|22.89\|40565;2026-07-28\|23.40\|-2.38\|23.31\|24.24\|23.23\|36165;2026-07-29\|23.39\|-0.04\|23.39\|23.62\|22.80\|39944;2026-07-30\|22.55\|-3.59\|23.13\|23.36\|22.25\|53593;2026-07-31\|24.53\|8.78\|23.20\|24.81\|23.20\|90856;2026-08-03\|26.98\|9.99\|25.69\|26.98\|25.30\|121855;2026-08-04\|27.11\|0.48\|26.76\|27.45\|26.31\|172997;2026-08-05\|27.97\|3.17\|26.99\|28.34\|26.69\|117397;2026-08-06\|28.19\|0.79\|27.68\|29.60\|27.48\|99582;2026-08-07\|27.94\|-0.89\|28.89\|28.91\|27.34\|77862;2026-08-10\|28.16\|0.79\|28.22\|28.32\|27.60\|58825;2026-08-11\|28.76\|2.13\|27.79\|29.37\|27.56\|87064;2026-08-12\|30.71\|6.78\|28.60\|30.97\|28.32\|122300;2026-08-13\|30.62\|-0.29\|31.41\|31.62\|30.59\|77685;2026-08-14\|29.90\|-2.35\|30.98\|31.07\|29.55\|59154;2026-08-17\|30.90\|3.34\|30.20\|31.48\|30.08\|66348;2026-08-18\|30.98\|0.26\|30.78\|31.08\|30.20\|65762;2026-08-19\|27.88\|-10.01\|30.68\|31.60\|27.88\|95261;2026-08-20\|29.25\|4.91\|27.72\|30.28\|27.40\|85658;2026-08-21\|29.55\|1.03\|29.07\|30.55\|29.06\|62934;2026-08-24\|29.59\|0.14\|29.35\|30.45\|28.90\|55954;2026-08-25\|29.99\|1.35\|29.32\|30.54\|29.06\|53177;2026-08-26\|28.89\|-3.67\|30.23\|30.58\|28.82\|57805;2026-08-27\|29.50\|2.11\|28.90\|29.90\|28.65\|46323;2026-08-28\|29.10\|-1.36\|29.31\|29.95\|28.89\|42481;2026-08-31\|29.57\|1.62\|28.77\|29.87\|28.50\|38443;2026-09-01\|29.14\|-1.45\|29.57\|29.98\|29.10\|35588;2026-09-02\|28.30\|-2.88\|29.00\|29.00\|28.30\|33023;2026-09-03\|28.33\|0.11\|28.34\|28.60\|26.81\|100380;2026-09-04\|27.22\|-3.92\|28.45\|29.10\|26.95\|73573;2026-09-07\|29.94\|9.99\|27.31\|29.94\|27.27\|118433;2026-09-08\|29.97\|0.10\|30.60\|30.88\|29.20\|125388;2026-09-09\|30.09\|0.40\|30.04\|30.81\|29.70\|70836;2026-09-10\|28.88\|-4.02\|30.00\|30.00\|28.83\|54170;2026-09-11\|27.85\|-3.57\|28.37\|28.58\|27.13\|55607;2026-09-14\|28.49\|2.30\|28.90\|29.69\|27.31\|107103;2026-09-15\|28.00\|-1.72\|28.24\|29.65\|27.93\|82488;2026-09-16\|29.24\|4.43\|27.94\|29.57\|27.68\|96123;2026-09-17\|30.13\|3.04\|29.32\|30.60\|29.02\|101977;2026-09-18\|30.10\|-0.10\|30.32\|30.58\|29.60\|77494;2026-09-21\|30.26\|0.53\|29.97\|31.10\|29.95\|59255;2026-09-22\|30.00\|-0.86\|30.19\|30.90\|29.92\|49478;2026-09-23\|31.01\|3.37\|29.93\|31.19\|29.61\|77347;2026-09-24\|32.22\|3.90\|31.17\|34.00\|30.78\|166340;2026-09-28\|29.68\|-7.88\|32.00\|32.12\|29.58\|112994;2026-09-29\|29.98\|1.01\|29.45\|30.82\|29.23\|73210;2026-09-30\|29.42\|-1.87\|30.00\|31.30\|29.39\|74829;2026-10-08\|28.26\|-3.94\|29.20\|29.97\|28.14\|73991;2026-10-09\|27.89\|-1.31\|28.08\|28.14\|26.13\|90029;2026-10-12\|26.74\|-4.12\|27.70\|27.88\|26.70\|42174;2026-10-13\|27.21\|1.76\|26.24\|27.60\|25.60\|61939;2026-10-14\|26.81\|-1.47\|26.95\|27.18\|26.58\|37213;2026-10-15\|25.43\|-5.15\|26.01\|26.67\|25.30\|39905;2026-10-16\|25.61\|0.71\|25.87\|26.38\|25.36\|47220;2026-10-19\|28.17\|10.00\|25.61\|28.17\|24.78\|83678;2026-10-20\|30.99\|10.01\|29.84\|30.99\|29.65\|47944;2026-10-21\|32.91\|6.20\|33.66\|34.09\|31.00\|504883;2026-10-22\|34.68\|5.38\|32.48\|36.00\|32.48\|455148;2026-10-23\|38.15\|10.01\|34.07\|38.15\|33.76\|347738;2026-10-26\|41.97\|10.01\|40.09\|41.97\|40.09\|179647;2026-10-27\|44.19\|5.29\|42.17\|45.78\|41.98\|535706;2026-10-28\|48.61\|10.00\|45.12\|48.61\|44.87\|512294;2026-10-29\|47.65\|-1.97\|46.70\|49.50\|46.66\|377264;2026-10-30\|46.80\|-1.78\|46.80\|49.33\|44.80\|394746;2026-11-02\|45.24\|-3.33\|45.83\|47.82\|43.05\|424464;2026-11-03\|40.72\|-9.99\|44.00\|45.82\|40.72\|380946;2026-11-04\|44.79\|10.00\|40.66\|44.79\|39.81\|428995;2026-11-05\|49.27\|10.00\|46.05\|49.27\|44.26\|401926;2026-11-06\|48.91\|-0.73\|47.72\|52.10\|47.00\|457643
129273	高盛上调行业龙头目标价	光模块+重组审核+产能扩张+供货高意 1、据2026年6月18日投资者关系活动记录表，公司拟以11.27亿元收购武汉钧恒49%股权，交易完成后将持有其100%股权，深交所已于2026年5月27日同意恢复审核本次交易事项。 2、据2026年6月18日投资者关系活动记录表，武汉钧恒主营光模块、AOC及光引擎，其马来西亚基地已于2026年4月底逐步投产，预计新增年产能100万至150万只；鄂州二期规划年产300万只光通信器件项目预计2027年底投产。 3、据2026年6月18日投资者关系活动记录表及2026年7月9日业绩说明会，公司光模块产品覆盖400G/800G等高速率，正持续优化产品结构提升高速率产品出货占比；根据已披露信息，高意Coherent订单相对稳定。	公司拟不超1.95亿元收购武汉钧恒30%股权，武汉钧恒对高速光模块技术持续投入，当前已经具备单波400G高速链路仿真能力，um级高精度光学微组装能力，及各种高速控制算法能力；基于上述能力积累，当前武汉钧恒1.6T模块相关产品已经开发出来，具备送样能力，3.2T模块单点技术已经验证完成，预计年底启动项目开发	2026-06-29\|52.88\|-5.59\|54.06\|56.50\|52.00\|348519;2026-06-30\|53.50\|1.17\|54.00\|54.85\|51.53\|324105;2026-07-01\|50.65\|-5.33\|53.50\|53.85\|50.38\|344031;2026-07-02\|46.85\|-7.50\|48.80\|50.22\|46.64\|296113;2026-07-03\|45.70\|-2.45\|46.97\|47.64\|45.70\|248532;2026-07-06\|44.01\|-3.70\|46.01\|47.00\|43.01\|260772;2026-07-07\|41.61\|-5.45\|43.75\|43.75\|40.60\|325839;2026-07-08\|41.28\|-0.79\|42.00\|43.18\|39.58\|291154;2026-07-09\|43.55\|5.50\|42.03\|43.85\|39.96\|300728;2026-07-10\|43.39\|-0.37\|44.01\|47.07\|43.34\|368990;2026-07-13\|41.28\|-4.86\|43.37\|44.88\|41.11\|261324;2026-07-14\|42.62\|3.25\|41.80\|43.00\|40.11\|247557;2026-07-15\|40.70\|-4.50\|43.45\|43.55\|40.51\|207479;2026-07-16\|38.80\|-4.67\|39.85\|40.89\|38.50\|210792;2026-07-17\|34.92\|-10.00\|38.20\|38.91\|34.92\|257175;2026-07-20\|31.43\|-9.99\|34.00\|35.49\|31.43\|381990;2026-07-21\|33.16\|5.50\|31.81\|33.58\|28.29\|544102;2026-07-22\|32.01\|-3.47\|32.68\|33.86\|31.80\|317328;2026-07-23\|31.68\|-1.03\|32.50\|33.26\|31.20\|240268;2026-07-24\|31.00\|-2.15\|31.25\|32.07\|30.48\|208747;2026-07-27\|34.10\|10.00\|31.00\|34.10\|30.90\|209259;2026-07-28\|31.09\|-8.83\|34.00\|34.60\|31.09\|353609;2026-07-29\|30.12\|-3.12\|31.46\|31.85\|28.71\|332606;2026-07-30\|27.11\|-9.99\|29.57\|30.32\|27.11\|371944;2026-07-31\|29.82\|10.00\|29.00\|29.82\|29.00\|334161;2026-08-03\|29.15\|-2.25\|29.55\|30.07\|29.00\|350583;2026-08-04\|32.07\|10.02\|30.04\|32.07\|29.76\|242348;2026-08-05\|35.28\|10.01\|30.97\|35.28\|30.60\|305678;2026-08-06\|38.81\|10.01\|35.81\|38.81\|35.35\|742916;2026-08-07\|42.69\|10.00\|41.01\|42.69\|39.59\|721009;2026-08-10\|42.97\|0.66\|45.19\|45.29\|41.83\|650781;2026-08-11\|39.54\|-7.98\|42.52\|42.97\|39.30\|535192;2026-08-12\|41.38\|4.65\|39.95\|41.80\|39.15\|514521;2026-08-13\|41.59\|0.51\|43.22\|43.40\|41.22\|670850;2026-08-14\|41.47\|-0.29\|41.55\|41.90\|40.10\|414518;2026-08-17\|41.96\|1.18\|41.46\|42.05\|39.98\|435389;2026-08-18\|40.59\|-3.27\|42.41\|42.48\|39.85\|344516;2026-08-19\|36.63\|-9.76\|38.81\|39.41\|36.53\|338442;2026-08-20\|37.01\|1.04\|37.16\|37.97\|35.92\|274438;2026-08-21\|37.47\|1.24\|36.65\|38.68\|36.32\|242934;2026-08-24\|39.14\|4.46\|37.51\|41.10\|37.51\|534421;2026-08-25\|38.14\|-2.55\|37.91\|38.70\|36.50\|357060;2026-08-26\|37.62\|-1.36\|38.83\|38.90\|36.39\|303411;2026-08-27\|40.13\|6.67\|38.40\|40.90\|37.99\|451934;2026-08-28\|39.00\|-2.82\|39.64\|42.40\|38.90\|407697;2026-08-31\|39.28\|0.72\|37.94\|39.93\|37.76\|254568;2026-09-01\|38.02\|-3.21\|39.68\|39.68\|37.29\|266045;2026-09-02\|36.76\|-3.31\|37.24\|37.82\|36.18\|221553;2026-09-03\|36.60\|-0.44\|37.11\|37.30\|35.82\|205529;2026-09-04\|35.19\|-3.85\|36.55\|37.17\|34.85\|247508;2026-09-07\|38.71\|10.00\|35.70\|38.71\|35.69\|407792;2026-09-08\|37.51\|-3.10\|38.01\|38.94\|37.30\|369038;2026-09-09\|37.03\|-1.28\|38.46\|39.00\|36.85\|318094;2026-09-10\|36.56\|-1.27\|36.92\|37.47\|36.23\|198319;2026-09-11\|35.28\|-3.45\|36.00\|36.60\|33.87\|285864;2026-09-14\|35.09\|-0.54\|34.83\|35.35\|33.78\|224213;2026-09-15\|35.01\|-0.23\|35.14\|35.80\|34.72\|187699;2026-09-16\|36.79\|5.08\|34.85\|37.15\|34.61\|279865;2026-09-17\|36.55\|-0.65\|36.71\|37.80\|36.38\|215741;2026-09-18\|38.03\|4.05\|37.38\|39.15\|36.41\|358386;2026-09-21\|39.20\|3.08\|38.12\|39.48\|37.51\|412552;2026-09-22\|38.19\|-2.58\|39.63\|39.81\|38.03\|303962;2026-09-23\|37.81\|-0.99\|38.64\|38.85\|37.46\|205573;2026-09-24\|36.75\|-2.80\|37.60\|38.16\|36.68\|191487;2026-09-28\|33.21\|-9.63\|37.75\|38.32\|33.08\|462618;2026-09-29\|33.37\|0.48\|33.76\|33.90\|32.56\|253553;2026-09-30\|32.83\|-1.62\|34.01\|34.55\|32.75\|212546;2026-10-08\|32.42\|-1.25\|33.21\|34.77\|32.16\|301620;2026-10-09\|30.83\|-4.90\|32.00\|32.03\|29.45\|298860;2026-10-12\|29.64\|-3.86\|31.00\|31.00\|29.57\|167842;2026-10-13\|30.40\|2.56\|28.40\|30.86\|28.00\|252316;2026-10-14\|29.15\|-4.11\|30.28\|30.44\|29.01\|154400;2026-10-15\|27.45\|-5.83\|27.66\|28.44\|27.19\|212490;2026-10-16\|27.05\|-1.46\|28.22\|28.40\|26.82\|151515;2026-10-19\|26.68\|-1.37\|26.84\|27.05\|25.46\|202930;2026-10-20\|27.13\|1.69\|26.40\|27.66\|26.13\|166774;2026-10-21\|27.96\|3.06\|27.50\|28.88\|27.50\|180875;2026-10-22\|25.78\|-7.80\|27.80\|28.00\|25.73\|187302;2026-10-23\|25.95\|0.66\|25.33\|26.26\|23.40\|262810;2026-10-26\|25.18\|-2.97\|25.54\|25.68\|24.59\|180219;2026-10-27\|24.16\|-4.05\|25.52\|25.93\|24.13\|115907;2026-10-28\|25.26\|4.55\|24.50\|25.63\|24.10\|181610;2026-10-29\|23.81\|-5.74\|25.04\|25.50\|23.80\|199325;2026-10-30\|22.37\|-6.05\|23.00\|24.02\|22.18\|199905;2026-11-02\|22.89\|2.32\|22.61\|23.20\|21.92\|204383;2026-11-03\|21.41\|-6.47\|22.51\|23.00\|21.20\|198679;2026-11-04\|23.12\|7.99\|21.42\|23.18\|20.32\|362373;2026-11-05\|23.74\|2.68\|22.30\|24.35\|22.29\|276133;2026-11-06\|22.20\|-6.49\|22.00\|22.88\|21.50\|254316
129272	Hugging Face推出AI机器人Microduck大火	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043;2026-07-17\|22.08\|-7.62\|24.00\|24.10\|21.64\|199511;2026-07-20\|20.10\|-8.97\|22.20\|22.38\|20.02\|232864;2026-07-21\|19.02\|-5.37\|21.13\|21.35\|18.09\|396360;2026-07-22\|17.27\|-9.20\|19.00\|19.22\|17.12\|339712;2026-07-23\|17.55\|1.62\|17.00\|17.73\|16.65\|277534;2026-07-24\|16.68\|-4.96\|17.47\|18.12\|15.91\|212519;2026-07-27\|18.35\|10.01\|17.00\|18.35\|16.50\|259678;2026-07-28\|17.21\|-6.21\|18.51\|18.76\|16.70\|251390;2026-07-29\|16.74\|-2.73\|17.13\|17.60\|16.47\|175538;2026-07-30\|15.43\|-7.83\|16.42\|16.86\|15.36\|186425;2026-07-31\|16.97\|9.98\|16.03\|16.97\|16.03\|218210;2026-08-03\|18.08\|6.54\|17.10\|18.32\|17.00\|290158;2026-08-04\|18.30\|1.22\|18.30\|18.49\|17.84\|178050;2026-08-05\|18.52\|1.20\|18.10\|19.02\|18.10\|203647;2026-08-06\|19.10\|3.13\|18.48\|19.38\|18.31\|166262;2026-08-07\|19.01\|-0.47\|19.10\|19.27\|17.73\|204475;2026-08-10\|19.00\|-0.05\|19.77\|19.89\|18.57\|164205;2026-08-11\|19.61\|3.21\|18.85\|19.77\|18.57\|156486;2026-08-12\|19.63\|0.10\|19.63\|20.15\|19.32\|151999;2026-08-13\|19.17\|-2.34\|19.78\|20.68\|19.10\|221258;2026-08-14\|19.23\|0.31\|19.20\|19.76\|18.67\|169309;2026-08-17\|20.25\|5.30\|19.16\|20.39\|18.71\|208674;2026-08-18\|20.36\|0.54\|20.35\|20.69\|20.00\|140564;2026-08-19\|18.32\|-10.02\|20.26\|20.27\|18.32\|174763;2026-08-20\|17.87\|-2.46\|18.50\|18.70\|17.69\|161692;2026-08-21\|18.53\|3.69\|18.05\|18.66\|17.29\|157670;2026-08-24\|18.00\|-2.86\|18.56\|18.74\|17.49\|122199;2026-08-25\|17.73\|-1.50\|17.88\|18.01\|17.10\|113375;2026-08-26\|17.69\|-0.23\|17.73\|17.98\|17.10\|108949;2026-08-27\|17.91\|1.24\|17.55\|18.13\|17.50\|101949;2026-08-28\|19.70\|9.99\|18.36\|19.70\|17.93\|247156;2026-08-31\|19.64\|-0.30\|19.20\|20.00\|19.00\|266441;2026-09-01\|19.84\|1.02\|19.66\|20.22\|19.66\|152522;2026-09-02\|20.86\|5.14\|20.24\|21.26\|19.30\|260852;2026-09-03\|21.12\|1.25\|20.97\|21.62\|20.97\|212596;2026-09-04\|20.95\|-0.80\|21.03\|21.55\|20.66\|170778;2026-09-07\|23.05\|10.02\|21.00\|23.05\|20.95\|217546;2026-09-08\|22.46\|-2.56\|23.25\|23.50\|22.33\|197592;2026-09-09\|22.14\|-1.42\|22.49\|22.88\|21.00\|211634;2026-09-10\|21.99\|-0.68\|21.81\|22.49\|21.63\|122063;2026-09-11\|20.86\|-5.14\|21.57\|21.76\|20.40\|149691;2026-09-14\|20.90\|0.19\|20.81\|21.40\|20.30\|89762;2026-09-15\|20.18\|-3.44\|20.99\|21.00\|20.10\|88155;2026-09-16\|20.23\|0.25\|20.06\|20.40\|19.86\|87003;2026-09-17\|21.21\|4.84\|20.33\|21.50\|20.13\|171529;2026-09-18\|21.10\|-0.52\|21.39\|21.68\|21.00\|151294;2026-09-21\|22.13\|4.88\|21.70\|23.00\|21.51\|219243;2026-09-22\|21.55\|-2.62\|22.22\|22.63\|21.15\|217226;2026-09-23\|21.13\|-1.95\|21.57\|21.59\|21.00\|106350;2026-09-24\|20.34\|-3.74\|20.96\|21.06\|20.26\|84576;2026-09-28\|19.27\|-5.26\|20.34\|20.67\|19.17\|134349;2026-09-29\|19.54\|1.40\|19.05\|19.75\|18.95\|88967;2026-09-30\|19.22\|-1.64\|19.71\|19.76\|19.07\|57983;2026-10-08\|18.84\|-1.98\|19.49\|19.65\|18.48\|86743;2026-10-09\|19.35\|2.71\|18.65\|19.71\|17.94\|124782;2026-10-12\|19.00\|-1.81\|19.69\|19.69\|18.43\|89878;2026-10-13\|19.00\|0.00\|18.67\|19.27\|17.74\|92019;2026-10-14\|18.79\|-1.11\|19.00\|19.66\|18.63\|73012;2026-10-15\|17.83\|-5.11\|18.20\|18.61\|17.78\|75186;2026-10-16\|18.03\|1.12\|18.19\|18.44\|17.97\|68348;2026-10-19\|19.16\|6.27\|17.92\|19.78\|17.03\|152201;2026-10-20\|20.04\|4.59\|19.33\|20.86\|19.03\|155506;2026-10-21\|19.99\|-0.25\|19.98\|20.39\|19.76\|96102;2026-10-22\|18.82\|-5.85\|19.99\|20.19\|18.73\|84264;2026-10-23\|19.57\|3.99\|18.34\|19.71\|17.80\|133621;2026-10-26\|18.52\|-5.37\|19.38\|19.38\|17.84\|157437;2026-10-27\|17.50\|-5.51\|18.45\|19.04\|17.50\|103768;2026-10-28\|18.34\|4.80\|17.60\|19.25\|16.80\|244773;2026-10-29\|17.01\|-7.25\|18.35\|18.35\|17.01\|169825;2026-10-30\|15.60\|-8.29\|16.45\|17.16\|15.60\|155616;2026-11-02\|16.03\|2.76\|15.64\|16.50\|15.45\|152339;2026-11-03\|15.95\|-0.50\|15.87\|16.23\|15.08\|120333;2026-11-04\|16.55\|3.76\|15.86\|17.00\|15.56\|148075;2026-11-05\|17.24\|4.17\|16.45\|17.27\|16.15\|115925;2026-11-06\|16.85\|-2.26\|16.69\|17.11\|16.28\|106071
129271		AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、公司拿下鼎泰芯源控股权，鼎泰芯源由中科院半导体所Ⅲ-V族化合物半导体技术团队创立，目前的核心产品为磷化铟衬底，是国内少数几家掌握磷化铟衬底材料核心技术并实现国产化量产的企业； 2、公司聚焦液冷服务器制造与检测环节，核心提供液冷板精密焊接设备、液冷系统密封性检测设备及自动化产线解决方案	2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494;2026-09-09\|101.00\|0.09\|102.88\|105.58\|100.12\|117824;2026-09-10\|99.37\|-1.61\|100.00\|102.29\|98.58\|75350;2026-09-11\|97.00\|-2.38\|96.48\|98.65\|92.80\|108895;2026-09-14\|99.50\|2.58\|95.29\|100.80\|93.20\|102223;2026-09-15\|99.10\|-0.40\|98.85\|101.77\|98.55\|77454;2026-09-16\|105.42\|6.38\|99.19\|106.13\|98.51\|123374;2026-09-17\|104.70\|-0.68\|107.00\|110.79\|104.33\|132281;2026-09-18\|104.86\|0.15\|106.59\|107.00\|102.88\|105264;2026-09-21\|107.53\|2.55\|106.96\|109.80\|105.50\|105714;2026-09-22\|107.50\|-0.03\|110.00\|111.03\|106.62\|96789;2026-09-23\|110.57\|2.86\|108.38\|113.02\|106.60\|123912;2026-09-24\|110.90\|0.30\|112.63\|117.64\|110.59\|161229;2026-09-28\|100.00\|-9.83\|111.25\|111.41\|99.88\|139832;2026-09-29\|102.05\|2.05\|100.00\|103.50\|98.55\|80270;2026-09-30\|101.95\|-0.10\|105.90\|108.36\|101.50\|110475;2026-10-08\|98.02\|-3.85\|103.14\|104.98\|96.60\|100834;2026-10-09\|94.88\|-3.20\|96.91\|98.29\|88.95\|113066;2026-10-12\|90.90\|-4.19\|94.62\|95.40\|89.00\|78129;2026-10-13\|94.66\|4.14\|85.73\|95.65\|84.73\|111875;2026-10-14\|90.94\|-3.93\|93.98\|94.48\|90.58\|63383;2026-10-15\|87.70\|-3.56\|85.19\|89.39\|83.97\|82707;2026-10-16\|88.82\|1.28\|92.00\|92.30\|87.82\|85236;2026-10-19\|84.55\|-4.81\|87.16\|88.00\|81.60\|86300;2026-10-20\|88.08\|4.17\|84.00\|89.58\|83.38\|92424;2026-10-21\|89.44\|1.54\|89.85\|92.75\|89.02\|72120;2026-10-22\|84.12\|-5.95\|89.86\|89.86\|83.61\|74269;2026-10-23\|85.00\|1.05\|81.59\|85.58\|77.13\|98879;2026-10-26\|78.81\|-7.28\|84.20\|84.29\|78.60\|78294;2026-10-27\|77.38\|-1.81\|80.80\|82.50\|77.25\|66700;2026-10-28\|85.12\|10.00\|78.98\|85.12\|78.00\|103871;2026-10-29\|81.04\|-4.79\|89.00\|89.98\|81.00\|155232;2026-10-30\|75.36\|-7.01\|77.28\|81.97\|74.00\|133142;2026-11-02\|76.03\|0.89\|76.33\|77.60\|73.00\|125444;2026-11-03\|70.30\|-7.54\|74.30\|75.58\|69.20\|111291;2026-11-04\|77.33\|10.00\|71.63\|77.33\|69.03\|128443;2026-11-05\|80.56\|4.18\|75.39\|83.50\|74.90\|146445;2026-11-06\|73.88\|-8.29\|73.30\|76.48\|72.60\|113012
129270	小麦期货创三年新高	复合肥+磷化工+缓控释肥行业原因： 1、据证券时报9月1日报道，厄尔尼诺持续增强，极端天气风险上升，全球农产品供给扰动及粮价上涨预期强化，农资景气预期升温。 2、超强厄尔尼诺叠加霍尔木兹海峡供应扰动，化肥及原料运输或受影响，市场强化化肥供给收缩预期。公司原因： 1、据2026年8月28日半年度报告，公司可生产控释肥、复合肥、水溶肥、生物有机肥等12大类100余种肥料，覆盖大田及经济作物。 2、据2026年4月23日年度报告，公司逐步形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链。 3、据2026年8月28日半年度报告，公司完成德国施诺德增效技术2.0本土化应用，推出第三代玉米专用缓控释肥及高端新品慢慢肥。	1、老牌肥料企业；公司的主营业务为常规复合肥、新型肥料、磷肥以及土壤调理剂等植物所需全系列产品的研产销； 2、公司拟6亿元投建年产10万吨磷酸铁电池正极前驱体材料项目，形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链	2026-06-29\|2.13\|7.58\|1.92\|2.14\|1.90\|2226821;2026-06-30\|2.02\|-5.16\|2.18\|2.20\|2.01\|1811891;2026-07-01\|2.11\|4.46\|2.03\|2.12\|1.98\|1581496;2026-07-02\|2.07\|-1.90\|2.09\|2.13\|2.06\|1062168;2026-07-03\|2.01\|-2.90\|2.09\|2.09\|2.00\|1099768;2026-07-06\|2.00\|-0.50\|2.02\|2.07\|1.99\|926455;2026-07-07\|1.94\|-3.00\|1.98\|2.00\|1.93\|760528;2026-07-08\|1.90\|-2.06\|1.94\|1.95\|1.88\|666072;2026-07-09\|1.90\|0.00\|1.89\|1.92\|1.84\|981038;2026-07-10\|1.93\|1.58\|1.89\|1.97\|1.86\|1103172;2026-07-13\|1.84\|-4.66\|1.92\|1.94\|1.83\|1005573;2026-07-14\|1.90\|3.26\|1.84\|1.90\|1.83\|1034806;2026-07-15\|1.92\|1.05\|1.87\|1.96\|1.85\|1219938;2026-07-16\|1.87\|-2.60\|1.91\|1.92\|1.86\|889649;2026-07-17\|1.80\|-3.74\|1.88\|1.91\|1.79\|1113759;2026-07-20\|1.81\|0.56\|1.80\|1.86\|1.78\|1005115;2026-07-21\|1.80\|-0.55\|1.79\|1.82\|1.72\|1142288;2026-07-22\|1.84\|2.22\|1.79\|1.86\|1.78\|974809;2026-07-23\|1.92\|4.35\|1.83\|1.93\|1.82\|1323675;2026-07-24\|1.83\|-4.69\|1.90\|1.94\|1.82\|1011334;2026-07-27\|1.86\|1.64\|1.81\|1.87\|1.79\|839707;2026-07-28\|1.86\|0.00\|1.84\|1.90\|1.84\|627303;2026-07-29\|1.90\|2.15\|1.87\|1.93\|1.85\|1036144;2026-07-30\|1.87\|-1.58\|1.90\|1.94\|1.86\|878101;2026-07-31\|1.89\|1.07\|1.86\|1.90\|1.86\|534263;2026-08-03\|1.94\|2.65\|1.89\|1.94\|1.89\|761390;2026-08-04\|1.96\|1.03\|1.94\|1.97\|1.92\|767348;2026-08-05\|1.98\|1.02\|1.96\|1.98\|1.94\|738274;2026-08-06\|1.95\|-1.52\|1.97\|1.98\|1.91\|800673;2026-08-07\|1.95\|0.00\|1.95\|1.96\|1.90\|658237;2026-08-10\|2.01\|3.08\|1.95\|2.02\|1.94\|993215;2026-08-11\|1.98\|-1.49\|2.01\|2.02\|1.97\|679642;2026-08-12\|1.99\|0.51\|1.97\|2.01\|1.95\|610793;2026-08-13\|1.95\|-2.01\|2.00\|2.00\|1.95\|736768;2026-08-14\|1.93\|-1.03\|1.95\|1.95\|1.89\|789478;2026-08-17\|1.97\|2.07\|1.93\|1.98\|1.91\|647701;2026-08-18\|2.04\|3.55\|1.96\|2.08\|1.96\|1953659;2026-08-19\|1.98\|-2.94\|2.02\|2.04\|1.95\|1857009;2026-08-20\|1.92\|-3.03\|1.96\|1.99\|1.89\|1739936;2026-08-21\|1.94\|1.04\|1.91\|1.95\|1.87\|1164014;2026-08-24\|1.93\|-0.52\|1.95\|1.98\|1.90\|841446;2026-08-25\|1.97\|2.07\|1.92\|1.99\|1.91\|1214314;2026-08-26\|2.01\|2.03\|1.96\|2.06\|1.95\|1343490;2026-08-27\|2.08\|3.48\|2.01\|2.09\|1.99\|1830752;2026-08-28\|2.16\|3.85\|2.07\|2.18\|2.01\|2366585;2026-08-31\|2.11\|-2.31\|2.16\|2.18\|2.10\|1844565;2026-09-01\|2.32\|9.95\|2.11\|2.32\|2.10\|1744434;2026-09-02\|2.17\|-6.47\|2.43\|2.45\|2.13\|4072493;2026-09-03\|2.07\|-4.61\|2.17\|2.20\|2.05\|2424655;2026-09-04\|2.09\|0.97\|2.07\|2.15\|2.01\|2107559;2026-09-07\|2.30\|10.05\|2.10\|2.30\|2.09\|3533693;2026-09-08\|2.53\|10.00\|2.34\|2.53\|2.31\|3323668;2026-09-09\|2.78\|9.88\|2.78\|2.78\|2.78\|1065309;2026-09-10\|2.51\|-9.71\|2.78\|2.80\|2.51\|6815569;2026-09-11\|2.30\|-8.37\|2.51\|2.55\|2.28\|4539877;2026-09-14\|2.21\|-3.91\|2.31\|2.34\|2.18\|3066641;2026-09-15\|2.07\|-6.33\|2.22\|2.24\|2.06\|2857937;2026-09-16\|2.07\|0.00\|2.03\|2.09\|2.02\|1766968;2026-09-17\|2.10\|1.45\|2.07\|2.13\|2.02\|2421723;2026-09-18\|2.12\|0.95\|2.08\|2.13\|2.04\|1753582;2026-09-21\|2.15\|1.42\|2.09\|2.17\|2.09\|1847976;2026-09-22\|2.13\|-0.93\|2.16\|2.17\|2.10\|1795026;2026-09-23\|2.04\|-4.23\|2.13\|2.13\|2.04\|1330751;2026-09-24\|2.02\|-0.98\|2.05\|2.06\|2.01\|940141;2026-09-28\|1.95\|-3.47\|2.01\|2.02\|1.93\|1112194;2026-09-29\|1.97\|1.03\|1.97\|1.99\|1.95\|848740;2026-09-30\|1.98\|0.51\|2.00\|2.01\|1.97\|837332;2026-10-08\|1.97\|-0.51\|1.99\|2.03\|1.95\|1020495;2026-10-09\|2.02\|2.54\|1.98\|2.03\|1.94\|1311782;2026-10-12\|1.94\|-3.96\|2.03\|2.04\|1.93\|1391342;2026-10-13\|1.95\|0.52\|1.91\|1.97\|1.88\|1110469;2026-10-14\|1.91\|-2.05\|1.94\|1.98\|1.90\|866478;2026-10-15\|1.84\|-3.66\|1.88\|1.88\|1.83\|1007045;2026-10-16\|1.84\|0.00\|1.86\|1.88\|1.82\|874157;2026-10-19\|1.81\|-1.63\|1.83\|1.83\|1.79\|654195;2026-10-20\|1.82\|0.55\|1.81\|1.83\|1.80\|577194;2026-10-21\|1.83\|0.55\|1.82\|1.86\|1.81\|734495;2026-10-22\|1.78\|-2.73\|1.83\|1.83\|1.77\|746594;2026-10-23\|1.79\|0.56\|1.76\|1.80\|1.70\|961508;2026-10-26\|1.79\|0.00\|1.78\|1.81\|1.77\|562420;2026-10-27\|1.74\|-2.79\|1.78\|1.80\|1.74\|528704;2026-10-28\|1.76\|1.15\|1.75\|1.77\|1.74\|478095;2026-10-29\|1.70\|-3.41\|1.74\|1.75\|1.70\|696455;2026-10-30\|1.66\|-2.35\|1.69\|1.71\|1.66\|763379;2026-11-02\|1.69\|1.81\|1.67\|1.69\|1.63\|663650;2026-11-03\|1.70\|0.59\|1.68\|1.74\|1.67\|749944;2026-11-04\|1.73\|1.76\|1.70\|1.73\|1.67\|705861;2026-11-05\|1.75\|1.16\|1.72\|1.76\|1.71\|686175;2026-11-06\|1.73\|-1.14\|1.71\|1.75\|1.70\|504943
129269		算力租赁+英伟达合作+AI营销行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年8月29日公告，公司出资2.8亿元设立青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务，重点布局国产GPU算力租赁。 2、据2025年9月30日互动易，公司与英伟达中国区总代理科通技术签署战略合作并投资，保障AI算力芯片供应，并为字节跳动、科大讯飞、电信运营商等客户提供训练、推理芯片。 3、据2026年4月18日年报，公司2025年营收36.65亿元，归母净利润1.90亿元，同比增长54.04%，拟每10股派7.2元含税。	公司与科通技术签署战略合作并投资，科通为NVIDIA中国区总代理，保障公司算力中心GPU硬件需求，并拟2.8亿元在青海设全资子公司青海三人行绿能智算科技有限公司，主营算力租赁及数据中心业务	2026-06-29\|49.72\|-6.06\|52.91\|54.64\|48.33\|104501;2026-06-30\|50.64\|1.85\|49.80\|52.39\|49.06\|68766;2026-07-01\|50.03\|-1.20\|51.20\|52.39\|49.00\|60942;2026-07-02\|52.11\|4.16\|49.43\|55.00\|49.40\|123771;2026-07-03\|51.19\|-1.77\|51.51\|53.13\|48.88\|96747;2026-07-06\|48.40\|-5.45\|50.30\|50.97\|48.40\|67116;2026-07-07\|46.13\|-4.69\|47.98\|49.43\|46.00\|59351;2026-07-08\|45.49\|-1.39\|45.91\|47.35\|44.40\|46596;2026-07-09\|46.22\|1.60\|45.70\|47.41\|44.60\|43421;2026-07-10\|44.82\|-3.03\|46.25\|47.11\|44.80\|54983;2026-07-13\|41.07\|-8.37\|44.38\|44.99\|40.88\|58235;2026-07-14\|40.52\|-1.34\|41.47\|41.50\|39.68\|42889;2026-07-15\|41.33\|2.00\|41.53\|42.28\|40.26\|33744;2026-07-16\|40.36\|-2.35\|40.44\|41.64\|40.04\|30873;2026-07-17\|36.51\|-9.54\|40.38\|40.80\|36.44\|60286;2026-07-20\|33.80\|-7.42\|37.92\|37.92\|32.92\|69506;2026-07-21\|35.69\|5.59\|33.81\|35.83\|30.42\|121746;2026-07-22\|35.45\|-0.67\|35.50\|37.17\|35.03\|73435;2026-07-23\|35.63\|0.51\|35.53\|36.15\|34.86\|39902;2026-07-24\|34.07\|-4.38\|35.55\|35.55\|33.70\|38076;2026-07-27\|35.41\|3.93\|34.06\|35.50\|34.01\|38790;2026-07-28\|33.91\|-4.24\|35.04\|36.11\|33.70\|35761;2026-07-29\|33.68\|-0.68\|33.93\|34.58\|33.03\|43347;2026-07-30\|31.44\|-6.65\|33.50\|34.24\|31.21\|55051;2026-07-31\|34.58\|9.99\|32.24\|34.58\|32.24\|31200;2026-08-03\|35.39\|2.34\|36.16\|36.28\|34.81\|90861;2026-08-04\|37.57\|6.16\|35.99\|37.80\|35.31\|83516;2026-08-05\|39.37\|4.79\|37.20\|39.95\|36.84\|73541;2026-08-06\|39.52\|0.38\|39.00\|40.29\|38.70\|54530;2026-08-07\|40.35\|2.10\|39.40\|40.93\|38.55\|51791;2026-08-10\|42.27\|4.76\|41.02\|42.86\|40.23\|64338;2026-08-11\|43.36\|2.58\|42.27\|45.71\|42.00\|77932;2026-08-12\|44.05\|1.59\|43.64\|45.10\|43.20\|65127;2026-08-13\|43.68\|-0.84\|44.00\|46.16\|43.63\|81783;2026-08-14\|44.51\|1.90\|43.91\|45.00\|43.47\|44632;2026-08-17\|46.66\|4.83\|44.68\|46.66\|43.61\|54728;2026-08-18\|47.29\|1.35\|46.56\|48.34\|45.38\|63137;2026-08-19\|45.57\|-3.64\|46.20\|47.68\|45.30\|77951;2026-08-20\|47.01\|3.16\|45.95\|48.80\|45.95\|75167;2026-08-21\|46.97\|-0.09\|47.03\|47.38\|45.27\|45871;2026-08-24\|47.50\|1.13\|47.67\|47.67\|45.69\|58113;2026-08-25\|46.87\|-1.33\|47.50\|48.31\|46.05\|56340;2026-08-26\|45.62\|-2.67\|46.54\|47.29\|45.45\|51818;2026-08-27\|46.58\|2.10\|45.71\|46.68\|45.15\|49462;2026-08-28\|47.31\|1.57\|47.05\|48.50\|46.80\|61692;2026-08-31\|48.14\|1.75\|46.11\|48.65\|46.00\|64293;2026-09-01\|48.93\|1.64\|49.33\|49.80\|47.50\|61209;2026-09-02\|48.86\|-0.14\|48.65\|49.56\|47.71\|47690;2026-09-03\|49.50\|1.31\|49.40\|50.36\|48.55\|51279;2026-09-04\|47.72\|-3.60\|49.37\|50.00\|47.44\|61305;2026-09-07\|52.49\|10.00\|48.11\|52.49\|47.51\|96580;2026-09-08\|55.15\|5.07\|53.94\|55.31\|52.55\|102929;2026-09-09\|49.64\|-9.99\|55.01\|55.37\|49.64\|74359;2026-09-10\|46.21\|-6.91\|47.39\|47.49\|44.68\|200313;2026-09-11\|45.55\|-1.43\|45.51\|45.94\|42.24\|112810;2026-09-14\|50.11\|10.01\|45.00\|50.11\|44.82\|83931;2026-09-15\|50.91\|1.60\|52.17\|53.35\|49.07\|124004;2026-09-16\|50.92\|0.02\|50.75\|52.00\|49.70\|81514;2026-09-17\|51.66\|1.45\|50.69\|52.93\|50.39\|68002;2026-09-18\|53.14\|2.86\|51.99\|53.49\|50.94\|70664;2026-09-21\|53.04\|-0.19\|53.16\|53.68\|52.00\|75850;2026-09-22\|56.18\|5.92\|53.25\|56.99\|53.24\|98994;2026-09-23\|53.73\|-4.36\|56.43\|57.20\|53.65\|61808;2026-09-24\|53.07\|-1.23\|53.75\|55.90\|53.03\|57410;2026-09-28\|50.24\|-5.33\|52.90\|53.34\|49.97\|46904;2026-09-29\|49.87\|-0.74\|50.95\|51.42\|49.72\|36603;2026-09-30\|50.03\|0.32\|50.01\|51.00\|48.94\|37219;2026-10-08\|47.36\|-5.34\|50.01\|51.00\|46.88\|44642;2026-10-09\|52.10\|10.01\|48.00\|52.10\|46.31\|86382;2026-10-12\|49.21\|-5.55\|51.33\|51.60\|49.17\|84562;2026-10-13\|49.39\|0.37\|48.50\|50.60\|47.03\|43789;2026-10-14\|47.39\|-4.05\|48.80\|49.49\|47.39\|41791;2026-10-15\|45.33\|-4.35\|46.01\|47.82\|45.00\|50149;2026-10-16\|45.03\|-0.66\|47.00\|47.90\|44.65\|43710;2026-10-19\|43.49\|-3.42\|44.53\|45.70\|42.37\|50381;2026-10-20\|44.99\|3.45\|43.32\|45.09\|42.78\|33169;2026-10-21\|45.10\|0.24\|45.37\|46.09\|44.68\|28504;2026-10-22\|44.20\|-2.00\|45.00\|45.60\|43.51\|32835;2026-10-23\|43.73\|-1.06\|43.35\|44.56\|40.00\|49897;2026-10-26\|41.98\|-4.00\|42.90\|43.60\|41.61\|35995;2026-10-27\|40.63\|-3.22\|41.96\|42.90\|40.54\|38842;2026-10-28\|41.88\|3.08\|40.68\|42.30\|40.40\|35194;2026-10-29\|40.20\|-4.01\|41.46\|41.86\|40.10\|25415;2026-10-30\|37.69\|-6.24\|39.52\|40.61\|37.44\|41477;2026-11-02\|39.19\|3.98\|37.49\|39.78\|36.17\|50464;2026-11-03\|37.99\|-3.06\|38.61\|39.34\|37.10\|43066;2026-11-04\|39.43\|3.79\|38.74\|39.50\|36.75\|42592;2026-11-05\|41.18\|4.44\|39.48\|41.35\|39.10\|47020;2026-11-06\|41.60\|1.02\|40.00\|42.97\|39.75\|68780
129268	高盛上调行业龙头目标价	铜铁共烧电感+800G光模块+CPO 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月3日互动易，公司新品铜铁共烧电感正成为GPU、自动驾驶等高端领域的首选方案；据2026年6月1日投资者关系活动记录表，公司重点供应TLVR电感、一体成型电感等产品，可为xPU芯片等提供整套电源方案，已服务多家全球头部企业。 2、据2026年6月23日互动易，公司800G LPO光模块的ODM定制开发已实现小批量出货，客户验证与批量导入有序开展；公司面向CPO/NPO应用场景的ELSFP光源已完成前期方案设计，正处于样品投料加工阶段。 3、据2026年6月1日机构调研，公司2026年一季度营收约4.85亿元，同比上升34.94%，归母净利润亏损同比收窄51.33%，经营基本面改善。	1、通信磁性元器件研发生产企业；公司光模块以PON光模块和数据中心光模块为主，主要应用于数通市场和电信市场两大领域；一季度业绩同比减亏； 2、公司研发出图腾柱无桥电路PFC电感-4KW，并与半导体供应商Innoscience（英诺赛科公司）芯片系列搭配使用开发	2026-06-29\|26.96\|-9.98\|29.73\|29.90\|26.96\|231441;2026-06-30\|29.66\|10.01\|26.51\|29.66\|26.12\|271931;2026-07-01\|29.59\|-0.24\|30.49\|31.55\|29.42\|341426;2026-07-02\|27.75\|-6.22\|29.12\|29.93\|27.66\|210919;2026-07-03\|27.68\|-0.25\|28.24\|28.72\|27.62\|157641;2026-07-06\|26.80\|-3.18\|27.85\|28.28\|26.32\|138591;2026-07-07\|25.49\|-4.89\|26.56\|26.80\|25.16\|133438;2026-07-08\|24.98\|-2.00\|25.49\|25.75\|24.16\|140657;2026-07-09\|26.31\|5.32\|25.10\|26.66\|23.73\|221222;2026-07-10\|27.42\|4.22\|26.95\|28.94\|26.67\|338131;2026-07-13\|25.37\|-7.48\|26.63\|27.76\|25.30\|223486;2026-07-14\|26.00\|2.48\|25.71\|26.30\|24.67\|157019;2026-07-15\|25.40\|-2.31\|26.42\|26.48\|25.18\|139636;2026-07-16\|24.46\|-3.70\|24.85\|25.85\|24.31\|119648;2026-07-17\|22.14\|-9.48\|24.12\|24.25\|22.01\|159171;2026-07-20\|20.54\|-7.23\|22.70\|22.84\|20.02\|175117;2026-07-21\|21.73\|5.79\|20.55\|21.78\|18.49\|206768;2026-07-22\|21.79\|0.28\|21.33\|22.53\|21.29\|158351;2026-07-23\|22.08\|1.33\|21.79\|22.64\|21.78\|109344;2026-07-24\|21.93\|-0.68\|21.64\|22.73\|21.50\|132010;2026-07-27\|22.44\|2.33\|21.88\|22.46\|21.60\|109591;2026-07-28\|21.47\|-4.32\|22.13\|22.55\|21.37\|105238;2026-07-29\|21.27\|-0.93\|21.33\|21.55\|20.49\|112267;2026-07-30\|19.85\|-6.68\|21.30\|21.30\|19.75\|122953;2026-07-31\|20.80\|4.79\|20.84\|21.76\|20.77\|145325;2026-08-03\|22.88\|10.00\|20.80\|22.88\|20.51\|203549;2026-08-04\|23.27\|1.70\|24.24\|24.38\|22.08\|394237;2026-08-05\|23.63\|1.55\|22.25\|23.79\|22.25\|416920;2026-08-06\|24.07\|1.86\|23.00\|24.38\|23.00\|302070;2026-08-07\|24.52\|1.87\|24.14\|24.55\|23.64\|265023;2026-08-10\|24.18\|-1.39\|24.63\|25.10\|23.70\|180079;2026-08-11\|24.26\|0.33\|24.08\|24.54\|23.79\|133959;2026-08-12\|25.18\|3.79\|24.21\|25.43\|24.16\|167884;2026-08-13\|24.82\|-1.43\|25.58\|25.75\|24.82\|161458;2026-08-14\|25.59\|3.10\|25.00\|25.63\|24.77\|155820;2026-08-17\|26.23\|2.50\|25.51\|26.23\|25.50\|142020;2026-08-18\|26.14\|-0.34\|26.05\|26.63\|25.57\|127860;2026-08-19\|24.14\|-7.65\|25.40\|25.98\|24.04\|123732;2026-08-20\|24.89\|3.11\|24.59\|25.36\|24.03\|115994;2026-08-21\|24.76\|-0.52\|24.75\|25.24\|24.29\|81001;2026-08-24\|24.04\|-2.91\|24.70\|24.86\|23.32\|91583;2026-08-25\|24.45\|1.71\|23.91\|24.69\|23.35\|77524;2026-08-26\|24.28\|-0.70\|24.75\|24.75\|23.71\|68366;2026-08-27\|25.57\|5.31\|24.32\|25.96\|24.32\|165354;2026-08-28\|27.33\|6.88\|25.28\|28.13\|25.20\|350990;2026-08-31\|27.19\|-0.51\|26.67\|27.70\|26.50\|352192;2026-09-01\|26.66\|-1.95\|27.01\|27.19\|26.52\|168578;2026-09-02\|26.04\|-2.33\|26.14\|26.58\|25.97\|107315;2026-09-03\|25.68\|-1.38\|26.59\|26.66\|25.48\|91360;2026-09-04\|24.71\|-3.78\|25.84\|26.35\|24.44\|114692;2026-09-07\|27.18\|10.00\|25.00\|27.18\|24.99\|174074;2026-09-08\|26.91\|-0.99\|27.17\|27.59\|26.73\|212596;2026-09-09\|26.92\|0.04\|27.35\|27.59\|26.56\|157686;2026-09-10\|28.05\|4.20\|26.70\|28.82\|26.40\|313797;2026-09-11\|30.86\|10.02\|27.40\|30.86\|27.18\|347551;2026-09-14\|29.92\|-3.05\|29.91\|30.76\|29.18\|472657;2026-09-15\|29.22\|-2.34\|30.09\|30.28\|29.10\|263323;2026-09-16\|29.79\|1.95\|29.46\|29.99\|28.74\|343895;2026-09-17\|29.16\|-2.11\|29.45\|30.10\|28.96\|254464;2026-09-18\|31.20\|7.00\|30.02\|32.08\|29.67\|656530;2026-09-21\|30.20\|-3.21\|30.60\|30.80\|29.88\|479503;2026-09-22\|29.18\|-3.38\|30.50\|30.63\|29.07\|303398;2026-09-23\|28.83\|-1.20\|29.01\|29.47\|28.56\|207857;2026-09-24\|27.86\|-3.36\|28.51\|28.70\|27.84\|160575;2026-09-28\|25.56\|-8.26\|27.59\|27.64\|25.23\|212410;2026-09-29\|26.15\|2.31\|25.42\|26.40\|25.01\|164914;2026-09-30\|25.64\|-1.95\|26.36\|26.59\|25.59\|114287;2026-10-08\|24.35\|-5.03\|25.86\|25.99\|24.08\|141610;2026-10-09\|23.41\|-3.86\|24.11\|24.20\|22.23\|160109;2026-10-12\|22.63\|-3.33\|23.25\|23.35\|22.51\|86310;2026-10-13\|23.73\|4.86\|22.00\|24.12\|21.33\|183498;2026-10-14\|22.84\|-3.75\|23.45\|23.60\|22.80\|90538;2026-10-15\|22.28\|-2.45\|21.98\|23.10\|21.85\|93553;2026-10-16\|21.76\|-2.33\|22.80\|22.96\|21.61\|115064;2026-10-19\|21.73\|-0.14\|21.51\|21.85\|20.76\|105708;2026-10-20\|22.20\|2.16\|21.60\|22.60\|21.48\|98045;2026-10-21\|22.31\|0.50\|22.37\|22.84\|22.20\|84549;2026-10-22\|21.17\|-5.11\|22.26\|22.43\|21.17\|96596;2026-10-23\|21.46\|1.37\|20.61\|21.59\|19.36\|144484;2026-10-26\|20.95\|-2.38\|21.22\|21.35\|20.72\|74783;2026-10-27\|20.11\|-4.01\|21.28\|21.36\|20.11\|67208;2026-10-28\|20.66\|2.73\|20.44\|20.78\|20.03\|79654;2026-10-29\|19.70\|-4.65\|20.45\|20.53\|19.70\|74054;2026-10-30\|18.69\|-5.13\|19.19\|19.93\|18.69\|108315;2026-11-02\|19.26\|3.05\|18.90\|19.43\|18.30\|96515;2026-11-03\|18.47\|-4.10\|19.18\|19.38\|18.32\|82027;2026-11-04\|19.48\|5.47\|18.47\|19.65\|17.93\|143256;2026-11-05\|19.82\|1.75\|19.20\|20.10\|19.05\|116618;2026-11-06\|18.90\|-4.64\|18.58\|19.25\|18.52\|90925
129267	高盛上调行业龙头目标价	光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4927476;2026-09-08\|4.05\|3.58\|3.90\|4.15\|3.89\|6253500;2026-09-09\|3.94\|-2.72\|4.03\|4.15\|3.90\|4001227;2026-09-10\|3.76\|-4.57\|3.81\|3.86\|3.72\|2526684;2026-09-11\|3.67\|-2.39\|3.72\|3.76\|3.55\|2051449;2026-09-14\|3.61\|-1.63\|3.60\|3.70\|3.50\|1842528;2026-09-15\|3.35\|-7.20\|3.56\|3.57\|3.33\|2567658;2026-09-16\|3.69\|10.15\|3.28\|3.69\|3.28\|2628783;2026-09-17\|3.55\|-3.79\|3.74\|3.74\|3.52\|3076956;2026-09-18\|3.73\|5.07\|3.57\|3.85\|3.54\|2947104;2026-09-21\|3.84\|2.95\|3.77\|3.89\|3.76\|2493915;2026-09-22\|3.77\|-1.82\|3.85\|3.89\|3.77\|1850539;2026-09-23\|3.65\|-3.18\|3.78\|3.82\|3.63\|1394292;2026-09-24\|3.61\|-1.10\|3.64\|3.65\|3.56\|1371517;2026-09-28\|3.42\|-5.26\|3.57\|3.58\|3.38\|1253992;2026-09-29\|3.41\|-0.29\|3.46\|3.50\|3.35\|989882;2026-09-30\|3.40\|-0.29\|3.46\|3.53\|3.38\|1309374;2026-10-08\|3.36\|-1.18\|3.41\|3.50\|3.33\|1237968;2026-10-09\|3.42\|1.79\|3.34\|3.43\|3.21\|1343026;2026-10-12\|3.26\|-4.68\|3.42\|3.42\|3.25\|989339;2026-10-13\|3.39\|3.99\|3.19\|3.42\|3.14\|1579925;2026-10-14\|3.26\|-3.83\|3.36\|3.40\|3.26\|999695;2026-10-15\|3.12\|-4.29\|3.20\|3.23\|3.10\|1031601;2026-10-16\|3.11\|-0.32\|3.16\|3.22\|3.08\|1105312;2026-10-19\|3.07\|-1.29\|3.11\|3.12\|3.00\|916439;2026-10-20\|3.08\|0.33\|3.06\|3.13\|3.04\|762177;2026-10-21\|3.14\|1.95\|3.10\|3.23\|3.09\|1260655;2026-10-22\|3.01\|-4.14\|3.13\|3.16\|3.00\|938749;2026-10-23\|3.05\|1.33\|2.97\|3.06\|2.82\|1280042;2026-10-26\|3.02\|-0.98\|3.03\|3.07\|2.98\|776986;2026-10-27\|2.95\|-2.32\|3.05\|3.09\|2.95\|818786;2026-10-28\|2.97\|0.68\|2.99\|3.02\|2.91\|819206;2026-10-29\|2.89\|-2.69\|2.95\|3.00\|2.88\|902504;2026-10-30\|2.79\|-3.46\|2.84\|2.95\|2.79\|1038300;2026-11-02\|2.85\|2.15\|2.81\|2.86\|2.76\|934598;2026-11-03\|2.83\|-0.70\|2.83\|2.91\|2.79\|865742;2026-11-04\|2.92\|3.18\|2.83\|2.93\|2.79\|1306308;2026-11-05\|2.97\|1.71\|2.88\|3.00\|2.86\|1195252;2026-11-06\|2.90\|-2.36\|2.88\|2.94\|2.86\|762389
129266	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景	2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064;2026-09-08\|192.78\|3.60\|191.00\|202.00\|191.00\|266258;2026-09-09\|212.06\|10.00\|196.64\|212.06\|193.50\|225999;2026-09-10\|217.99\|2.80\|212.00\|223.30\|204.28\|251765;2026-09-11\|227.74\|4.47\|216.50\|236.88\|207.80\|264874;2026-09-14\|228.70\|0.42\|221.74\|237.99\|217.42\|214713;2026-09-15\|251.57\|10.00\|239.70\|251.57\|239.70\|99532;2026-09-16\|253.99\|0.96\|260.00\|264.00\|241.00\|274774;2026-09-17\|230.00\|-9.45\|250.00\|253.00\|230.00\|247121;2026-09-18\|226.78\|-1.40\|237.94\|242.80\|220.10\|229093;2026-09-21\|231.70\|2.17\|228.18\|235.89\|226.78\|155663;2026-09-22\|226.50\|-2.24\|237.99\|239.01\|225.52\|162055;2026-09-23\|227.70\|0.53\|229.78\|232.90\|224.50\|135719;2026-09-24\|213.30\|-6.32\|228.60\|231.00\|212.18\|144412;2026-09-28\|204.60\|-4.08\|213.38\|219.20\|202.50\|138173;2026-09-29\|212.00\|3.62\|203.00\|215.20\|201.10\|145376;2026-09-30\|212.66\|0.31\|211.99\|219.77\|205.06\|156580;2026-10-08\|224.25\|5.45\|218.46\|233.00\|212.97\|251387;2026-10-09\|206.46\|-7.93\|215.50\|217.00\|201.83\|225964;2026-10-12\|185.81\|-10.00\|199.46\|201.00\|185.81\|188295;2026-10-13\|193.99\|4.40\|169.75\|195.78\|169.75\|231736;2026-10-14\|202.01\|4.13\|196.99\|209.00\|195.87\|200303;2026-10-15\|190.00\|-5.95\|195.00\|201.79\|190.00\|169723;2026-10-16\|189.99\|-0.01\|196.99\|198.98\|187.37\|138673;2026-10-19\|186.74\|-1.71\|188.90\|190.90\|173.58\|129608;2026-10-20\|192.42\|3.04\|185.50\|197.44\|179.80\|122092;2026-10-21\|202.68\|5.33\|199.00\|206.32\|195.01\|147071;2026-10-22\|189.90\|-6.31\|205.00\|205.50\|187.81\|145949;2026-10-23\|201.65\|6.19\|195.00\|208.89\|176.00\|339217;2026-10-26\|181.49\|-10.00\|185.63\|188.88\|181.49\|88773;2026-10-27\|163.34\|-10.00\|175.20\|177.60\|163.34\|238749;2026-10-28\|163.74\|0.24\|165.00\|170.20\|156.52\|231021;2026-10-29\|147.37\|-10.00\|155.00\|162.00\|147.37\|193252;2026-10-30\|147.29\|-0.05\|138.08\|158.97\|134.33\|245318;2026-11-02\|146.69\|-0.41\|150.08\|152.80\|143.02\|173159;2026-11-03\|132.02\|-10.00\|142.19\|148.54\|132.02\|210553;2026-11-04\|145.22\|10.00\|133.90\|145.22\|130.16\|234648;2026-11-05\|148.13\|2.00\|140.40\|151.60\|139.61\|234783;2026-11-06\|141.60\|-4.41\|134.00\|148.00\|133.42\|187241
129265		脑机接口+医疗服务+高压氧舱+国企改革行业原因：消息面上，浙江省人民政府办公厅印发《关于推进脑机接口产学研联动的若干措施》的通知，优化产品应用路径，制定脑机接口产品医疗应用清单，根据产品获批上市情况动态更新。公司原因： 1、根据2026年5月10日官微：脑机接口技术作为当前最前沿的科技之一，究竟如何从实验室走向临床，惠及普通患者？5月8日，澳洋健康下属的港城康复医院给出了答案——港城首家“脑机接口智能康复病房”正式揭牌启用，标志着这项颠覆性技术在本地康复医疗领域实现了“零的突破”。 2、据2025年年报，公司医疗服务业务形成以澳洋医院总院为核心，各专科医院协同发展的格局，总院为三级综合医院，拥有江苏省级临床重点专科建设单位1个、苏州市级临床重点专科3个。 3、据2018年6月15日公告，澳洋医院已拥有高压氧舱等大型设备。 4、据2025年11月7日公告，公司控股股东变更为张家港悦升科技合伙企业有限合伙，实际控制人变更为张家港经济技术开发区管理委员会。	子公司江苏澳洋医药物流有限公司具体经营内容包括中药材配送、销售业务	2026-06-29\|2.88\|1.05\|2.83\|2.90\|2.73\|174142;2026-06-30\|2.82\|-2.08\|2.86\|2.90\|2.78\|153649;2026-07-01\|2.92\|3.55\|2.80\|2.96\|2.79\|214854;2026-07-02\|2.98\|2.05\|2.92\|3.03\|2.90\|207689;2026-07-03\|3.01\|1.01\|2.98\|3.05\|2.94\|199078;2026-07-06\|2.99\|-0.66\|3.01\|3.08\|2.98\|148620;2026-07-07\|2.92\|-2.34\|2.97\|2.99\|2.89\|156529;2026-07-08\|2.89\|-1.03\|2.91\|2.95\|2.85\|124571;2026-07-09\|2.87\|-0.69\|2.89\|2.95\|2.79\|161521;2026-07-10\|2.97\|3.48\|2.87\|3.02\|2.82\|215633;2026-07-13\|2.91\|-2.02\|3.01\|3.03\|2.88\|180078;2026-07-14\|3.01\|3.44\|2.91\|3.03\|2.88\|209803;2026-07-15\|3.19\|5.98\|3.01\|3.29\|3.00\|431706;2026-07-16\|3.29\|3.13\|3.17\|3.34\|3.15\|441927;2026-07-17\|3.09\|-6.08\|3.24\|3.31\|3.07\|341926;2026-07-20\|3.05\|-1.29\|3.08\|3.18\|3.01\|249688;2026-07-21\|2.99\|-1.97\|3.06\|3.08\|2.92\|233925;2026-07-22\|2.97\|-0.67\|2.97\|3.07\|2.95\|175677;2026-07-23\|3.08\|3.70\|2.97\|3.09\|2.94\|201612;2026-07-24\|2.98\|-3.25\|3.06\|3.11\|2.97\|159888;2026-07-27\|3.10\|4.03\|2.96\|3.12\|2.95\|183733;2026-07-28\|3.16\|1.94\|3.08\|3.21\|3.06\|169276;2026-07-29\|3.16\|0.00\|3.17\|3.24\|3.14\|179006;2026-07-30\|3.14\|-0.63\|3.16\|3.21\|3.10\|147727;2026-07-31\|3.17\|0.96\|3.12\|3.19\|3.11\|125780;2026-08-03\|3.28\|3.47\|3.19\|3.29\|3.19\|149992;2026-08-04\|3.30\|0.61\|3.29\|3.36\|3.27\|167694;2026-08-05\|3.25\|-1.52\|3.30\|3.33\|3.21\|172970;2026-08-06\|3.25\|0.00\|3.24\|3.28\|3.20\|121489;2026-08-07\|3.29\|1.23\|3.26\|3.30\|3.19\|162602;2026-08-10\|3.41\|3.65\|3.30\|3.42\|3.28\|238786;2026-08-11\|3.41\|0.00\|3.38\|3.44\|3.36\|176145;2026-08-12\|3.75\|9.97\|3.38\|3.75\|3.38\|532178;2026-08-13\|4.13\|10.13\|4.13\|4.13\|4.13\|233290;2026-08-14\|4.54\|9.93\|4.54\|4.54\|4.54\|191005;2026-08-17\|4.99\|9.91\|4.70\|4.99\|4.39\|2054841;2026-08-18\|4.49\|-10.02\|4.69\|4.98\|4.49\|1841195;2026-08-19\|4.04\|-10.02\|4.50\|4.78\|4.04\|2289480;2026-08-20\|4.44\|9.90\|4.04\|4.44\|3.77\|2016839;2026-08-21\|4.04\|-9.01\|4.13\|4.26\|4.00\|1733815;2026-08-24\|4.44\|9.90\|4.06\|4.44\|3.88\|1235078;2026-08-25\|4.62\|4.05\|4.60\|4.88\|4.50\|2386518;2026-08-26\|4.74\|2.60\|4.91\|5.08\|4.69\|2702913;2026-08-27\|4.72\|-0.42\|4.70\|4.86\|4.54\|2339649;2026-08-28\|4.50\|-4.66\|4.50\|4.78\|4.40\|1826281;2026-08-31\|4.31\|-4.22\|4.40\|4.46\|4.14\|1346786;2026-09-01\|4.74\|9.98\|4.30\|4.74\|4.29\|1402000;2026-09-02\|4.51\|-4.85\|4.70\|4.73\|4.45\|1644876;2026-09-03\|4.44\|-1.55\|4.58\|4.66\|4.35\|1035514;2026-09-04\|4.21\|-5.18\|4.42\|4.53\|4.18\|1242976;2026-09-07\|4.63\|9.98\|4.20\|4.63\|4.12\|1227519;2026-09-08\|5.09\|9.94\|4.63\|5.09\|4.51\|1701152;2026-09-09\|4.88\|-4.13\|5.50\|5.60\|4.82\|2805945;2026-09-10\|4.77\|-2.25\|5.00\|5.05\|4.56\|2106621;2026-09-11\|4.56\|-4.40\|4.54\|4.76\|4.32\|1784624;2026-09-14\|5.02\|10.09\|4.56\|5.02\|4.41\|2411130;2026-09-15\|4.89\|-2.59\|4.90\|5.04\|4.83\|2064383;2026-09-16\|5.11\|4.50\|4.95\|5.15\|4.78\|1971729;2026-09-17\|5.03\|-1.57\|5.11\|5.45\|4.92\|2148796;2026-09-18\|5.28\|4.97\|4.98\|5.53\|4.92\|2534854;2026-09-21\|5.81\|10.04\|5.69\|5.81\|5.67\|1153410;2026-09-22\|5.60\|-3.61\|5.99\|6.27\|5.55\|2567626;2026-09-23\|5.35\|-4.46\|5.58\|5.63\|5.33\|1525650;2026-09-24\|5.42\|1.31\|5.32\|5.66\|5.25\|1890957;2026-09-28\|5.07\|-6.46\|5.29\|5.44\|5.05\|1314469;2026-09-29\|5.49\|8.28\|5.01\|5.58\|4.98\|2220334;2026-09-30\|5.43\|-1.09\|5.43\|5.63\|5.22\|1875816;2026-10-08\|5.66\|4.24\|5.59\|5.76\|5.41\|1847116;2026-10-09\|5.91\|4.42\|5.62\|6.13\|5.55\|1975537;2026-10-12\|5.38\|-8.97\|5.61\|5.80\|5.32\|1416749;2026-10-13\|5.92\|10.04\|5.31\|5.92\|5.30\|1617976;2026-10-14\|5.65\|-4.56\|5.81\|5.93\|5.54\|1624765;2026-10-15\|5.79\|2.48\|5.54\|6.10\|5.53\|1737686;2026-10-16\|5.77\|-0.35\|5.83\|5.95\|5.50\|1410754;2026-10-19\|5.77\|0.00\|5.60\|5.85\|5.46\|1029437;2026-10-20\|5.57\|-3.47\|5.68\|5.70\|5.51\|935776;2026-10-21\|5.08\|-8.80\|5.56\|5.69\|5.06\|1770150;2026-10-22\|4.57\|-10.04\|4.89\|4.93\|4.57\|1010889;2026-10-23\|4.25\|-7.00\|4.16\|4.42\|4.11\|1288771;2026-10-26\|4.34\|2.12\|4.24\|4.51\|4.02\|1160263;2026-10-27\|4.44\|2.30\|4.28\|4.58\|4.27\|1150188;2026-10-28\|4.88\|9.91\|4.35\|4.88\|4.16\|1684111;2026-10-29\|5.37\|10.04\|5.10\|5.37\|5.10\|1423347;2026-10-30\|5.91\|10.06\|5.61\|5.91\|5.27\|2294689;2026-11-02\|6.50\|9.98\|6.21\|6.50\|6.02\|1916740;2026-11-03\|6.80\|4.62\|6.88\|7.15\|6.60\|3259780;2026-11-04\|6.12\|-10.00\|6.56\|6.65\|6.12\|1358449;2026-11-05\|6.05\|-1.14\|5.62\|6.22\|5.62\|2405891;2026-11-06\|5.62\|-7.11\|5.82\|6.18\|5.55\|2020604
129264		华为超充+低空经济+诉讼和解 1、据2026年6月12日互动易，公司与华为数字能源在液冷超充技术上深度合作，2026年超充站已落地河北邯郸、山西大同等全国多区域，目标2027年超充业务营收占比达30%。 2、据2026年5月15日互动易及2025年年报，公司以智慧灯杆为载体，可搭载无人机机巢实现自动起降与智能巡检，并研发了低空微塔台等软硬件产品，布局低空经济。 3、据2026年7月30日公告，公司与成都天府绿道建设投资集团的合同纠纷达成调解，预计收回1870.44万元，前期已计提的坏账准备200.14万元将在实际收到时予以转回。	公司投资5.4亿元构建全国首个以智慧城市为主题的卫星星座“天座”	2026-06-29\|19.70\|-3.90\|20.51\|20.90\|19.19\|89402;2026-06-30\|20.18\|2.44\|19.64\|20.54\|19.40\|66843;2026-07-01\|20.45\|1.34\|20.20\|20.63\|19.90\|56539;2026-07-02\|20.23\|-1.08\|20.41\|20.98\|20.10\|66501;2026-07-03\|20.43\|0.99\|20.32\|20.78\|19.88\|56535;2026-07-06\|18.39\|-9.99\|20.24\|20.48\|18.39\|125534;2026-07-07\|19.12\|3.97\|17.86\|19.65\|17.85\|125072;2026-07-08\|18.83\|-1.52\|18.97\|19.58\|18.51\|64916;2026-07-09\|18.15\|-3.61\|18.81\|18.86\|17.72\|66457;2026-07-10\|18.88\|4.02\|18.10\|19.40\|17.95\|64313;2026-07-13\|19.02\|0.74\|19.00\|20.18\|18.57\|97220;2026-07-14\|18.30\|-3.79\|19.32\|19.32\|17.80\|71178;2026-07-15\|17.79\|-2.79\|18.43\|18.79\|17.74\|50665;2026-07-16\|17.78\|-0.06\|17.62\|18.22\|17.00\|42137;2026-07-17\|16.00\|-10.01\|17.83\|18.26\|16.00\|106264;2026-07-20\|14.40\|-10.00\|16.00\|16.50\|14.40\|130793;2026-07-21\|15.66\|8.75\|14.50\|15.75\|12.96\|181812;2026-07-22\|15.82\|1.02\|15.52\|16.54\|15.38\|88172;2026-07-23\|15.96\|0.89\|15.86\|16.45\|15.55\|45419;2026-07-24\|16.06\|0.63\|15.76\|16.14\|15.38\|39213;2026-07-27\|17.30\|7.72\|15.90\|17.37\|15.80\|68287;2026-07-28\|17.97\|3.87\|17.00\|18.31\|17.00\|88588;2026-07-29\|18.24\|1.50\|18.01\|18.70\|17.80\|83566;2026-07-30\|17.56\|-3.73\|18.00\|18.55\|17.40\|89860;2026-07-31\|19.30\|9.91\|18.25\|19.32\|17.99\|107987;2026-08-03\|21.09\|9.27\|19.49\|21.10\|19.48\|163085;2026-08-04\|21.58\|2.32\|21.20\|21.98\|20.31\|168107;2026-08-05\|21.73\|0.70\|21.61\|21.92\|21.22\|122226;2026-08-06\|22.63\|4.14\|21.90\|23.20\|21.62\|159559;2026-08-07\|22.57\|-0.27\|22.45\|23.62\|22.00\|103019;2026-08-10\|22.44\|-0.58\|22.47\|22.95\|22.01\|70732;2026-08-11\|22.51\|0.31\|22.22\|22.60\|21.83\|66490;2026-08-12\|21.50\|-4.49\|22.35\|22.80\|21.15\|114542;2026-08-13\|22.32\|3.81\|21.61\|22.88\|21.50\|108810;2026-08-14\|22.34\|0.09\|21.95\|23.44\|21.95\|87872;2026-08-17\|22.87\|2.37\|22.78\|23.10\|21.61\|104830;2026-08-18\|22.73\|-0.61\|23.00\|23.35\|22.02\|93431;2026-08-19\|21.56\|-5.15\|22.66\|22.98\|21.39\|87907;2026-08-20\|21.60\|0.19\|21.70\|22.04\|21.30\|37611;2026-08-21\|22.31\|3.29\|21.40\|22.68\|21.20\|70414;2026-08-24\|22.52\|0.94\|22.48\|23.14\|21.62\|76899;2026-08-25\|22.44\|-0.36\|22.66\|22.66\|21.70\|56539;2026-08-26\|22.84\|1.78\|22.67\|22.95\|22.30\|74261;2026-08-27\|23.35\|2.23\|23.12\|23.75\|22.02\|127865;2026-08-28\|24.12\|3.30\|23.02\|24.69\|23.02\|111154;2026-08-31\|23.66\|-1.91\|23.77\|24.16\|22.77\|112847;2026-09-01\|22.97\|-2.92\|23.66\|24.18\|22.79\|72692;2026-09-02\|22.02\|-4.14\|22.66\|22.66\|21.45\|76895;2026-09-03\|21.93\|-0.41\|22.00\|22.40\|21.60\|47274;2026-09-04\|21.61\|-1.46\|22.03\|22.40\|21.35\|47027;2026-09-07\|23.77\|10.00\|22.28\|23.77\|21.63\|127742;2026-09-08\|26.15\|10.01\|24.72\|26.15\|24.25\|98419;2026-09-09\|25.22\|-3.56\|25.89\|26.30\|24.80\|229471;2026-09-10\|24.50\|-2.85\|25.34\|25.45\|24.47\|103058;2026-09-11\|25.97\|6.00\|24.50\|26.09\|23.51\|139255;2026-09-14\|24.97\|-3.85\|25.16\|26.00\|24.64\|113085;2026-09-15\|23.47\|-6.01\|24.88\|24.88\|23.01\|100727;2026-09-16\|23.55\|0.34\|23.29\|24.10\|22.70\|79493;2026-09-17\|23.60\|0.21\|23.44\|23.98\|23.42\|54057;2026-09-18\|25.60\|8.47\|24.07\|25.96\|23.50\|164909;2026-09-21\|26.76\|4.53\|25.48\|27.29\|25.42\|151715;2026-09-22\|26.11\|-2.43\|27.19\|27.20\|25.83\|101381;2026-09-23\|23.50\|-10.00\|26.08\|26.11\|23.50\|225594;2026-09-24\|22.61\|-3.79\|22.00\|23.34\|22.00\|167601;2026-09-28\|22.55\|-0.27\|22.55\|24.00\|22.50\|97164;2026-09-29\|22.98\|1.91\|22.56\|23.39\|22.10\|84915;2026-09-30\|23.23\|1.09\|23.13\|23.69\|22.50\|61353;2026-10-08\|22.33\|-3.87\|23.56\|24.10\|22.22\|57716;2026-10-09\|21.92\|-1.84\|22.33\|22.49\|20.60\|84806;2026-10-12\|20.81\|-5.06\|21.92\|21.98\|20.74\|47099;2026-10-13\|20.81\|0.00\|20.40\|21.10\|19.78\|83810;2026-10-14\|21.00\|0.91\|21.02\|22.58\|20.64\|83336;2026-10-15\|20.10\|-4.29\|20.21\|20.60\|19.91\|70705;2026-10-16\|20.28\|0.90\|20.48\|20.81\|20.16\|41572;2026-10-19\|20.20\|-0.39\|20.28\|20.45\|19.31\|54153;2026-10-20\|20.31\|0.54\|20.24\|20.77\|19.91\|54082;2026-10-21\|20.24\|-0.34\|20.37\|20.95\|20.07\|51891;2026-10-22\|20.09\|-0.74\|20.33\|20.73\|19.77\|62495;2026-10-23\|20.21\|0.60\|20.00\|20.29\|18.92\|90930;2026-10-26\|19.52\|-3.41\|20.00\|20.26\|19.05\|67616;2026-10-27\|18.83\|-3.53\|19.91\|20.00\|18.80\|45731;2026-10-28\|18.76\|-0.37\|19.00\|19.10\|18.30\|51362;2026-10-29\|18.09\|-3.57\|19.09\|19.24\|17.98\|53927;2026-10-30\|16.71\|-7.63\|17.68\|18.19\|16.62\|70387;2026-11-02\|16.51\|-1.20\|16.73\|17.05\|16.14\|80035;2026-11-03\|15.96\|-3.33\|16.67\|16.97\|15.67\|67771;2026-11-04\|16.43\|2.94\|16.03\|16.66\|15.35\|87211;2026-11-05\|16.99\|3.41\|16.32\|17.00\|16.09\|56487;2026-11-06\|16.54\|-2.65\|16.32\|16.98\|16.16\|50224
129263		回购+光伏支架+海外支架+储能 1、据2026年9月5日公告，公司拟以自有资金回购股份，金额不低于3250万元且不超过6500万元，回购价格不超过13元/股，股份将用于股权激励。 2、据2026年8月31日半年度报告，公司主营光伏支架研发、生产和销售，2026年上半年海外支架销售收入5.43亿元，同比增长41.93%，分布式支架连续16年位居澳洲市场占有率首位。 3、据2026年8月31日半年度报告，公司发布Smart、Advance系列户用储能及工商业储能产品，持续完善光伏支架、储能和智慧能源业务布局。	光伏支架细分领域龙头，公司总部位于福建省厦门市	2026-06-29\|9.26\|-0.64\|9.25\|9.37\|9.00\|38876;2026-06-30\|9.40\|1.51\|9.27\|9.50\|9.22\|31808;2026-07-01\|9.53\|1.38\|9.36\|9.74\|9.24\|40747;2026-07-02\|9.45\|-0.84\|9.60\|9.69\|9.43\|37210;2026-07-03\|9.63\|1.90\|9.51\|9.71\|9.45\|34494;2026-07-06\|9.58\|-0.52\|9.68\|9.80\|9.53\|32682;2026-07-07\|9.33\|-2.61\|9.58\|9.58\|9.30\|30400;2026-07-08\|9.17\|-1.71\|9.32\|9.32\|9.10\|22757;2026-07-09\|9.11\|-0.65\|9.18\|9.23\|8.94\|32380;2026-07-10\|9.25\|1.54\|9.12\|9.47\|9.00\|38437;2026-07-13\|8.90\|-3.78\|9.25\|9.27\|8.89\|37656;2026-07-14\|9.06\|1.80\|8.92\|9.08\|8.77\|37999;2026-07-15\|9.15\|0.99\|9.06\|9.26\|9.01\|26937;2026-07-16\|9.22\|0.77\|9.12\|9.36\|9.01\|30730;2026-07-17\|9.04\|-1.95\|9.22\|9.38\|8.99\|39967;2026-07-20\|8.99\|-0.55\|9.04\|9.31\|8.85\|45693;2026-07-21\|8.87\|-1.33\|8.94\|9.06\|8.71\|49671;2026-07-22\|8.74\|-1.47\|8.86\|8.95\|8.70\|35569;2026-07-23\|9.09\|4.00\|8.70\|9.11\|8.70\|50796;2026-07-24\|8.88\|-2.31\|9.09\|9.13\|8.84\|27591;2026-07-27\|9.03\|1.69\|8.89\|9.11\|8.85\|25626;2026-07-28\|9.09\|0.66\|9.00\|9.19\|8.97\|22033;2026-07-29\|9.25\|1.76\|9.15\|9.29\|9.05\|29470;2026-07-30\|9.25\|0.00\|9.29\|9.40\|9.19\|36235;2026-07-31\|9.34\|0.97\|9.20\|9.38\|9.20\|34785;2026-08-03\|9.68\|3.64\|9.35\|9.69\|9.35\|39638;2026-08-04\|9.52\|-1.65\|9.68\|9.73\|9.50\|41804;2026-08-05\|9.50\|-0.21\|9.53\|9.57\|9.42\|34836;2026-08-06\|9.50\|0.00\|9.51\|9.52\|9.34\|30618;2026-08-07\|9.47\|-0.32\|9.50\|9.53\|9.31\|33857;2026-08-10\|9.68\|2.22\|9.46\|9.68\|9.42\|38532;2026-08-11\|9.63\|-0.52\|9.68\|9.72\|9.55\|27396;2026-08-12\|9.78\|1.56\|9.60\|9.81\|9.60\|33806;2026-08-13\|9.57\|-2.15\|9.81\|9.86\|9.57\|30437;2026-08-14\|9.53\|-0.42\|9.57\|9.66\|9.45\|28894;2026-08-17\|9.68\|1.57\|9.56\|9.72\|9.47\|31928;2026-08-18\|9.76\|0.83\|9.68\|9.80\|9.55\|44067;2026-08-19\|9.41\|-3.59\|9.66\|9.69\|9.37\|34889;2026-08-20\|9.52\|1.17\|9.52\|9.58\|9.45\|23817;2026-08-21\|9.54\|0.21\|9.47\|9.59\|9.36\|23815;2026-08-24\|9.55\|0.10\|9.64\|9.73\|9.42\|28496;2026-08-25\|9.74\|1.99\|9.65\|9.75\|9.50\|25743;2026-08-26\|9.80\|0.62\|9.74\|9.84\|9.69\|23980;2026-08-27\|9.61\|-1.94\|9.75\|9.76\|9.52\|29180;2026-08-28\|9.94\|3.43\|9.62\|10.29\|9.56\|75100;2026-08-31\|9.78\|-1.61\|9.70\|10.00\|9.63\|58076;2026-09-01\|10.07\|2.97\|9.78\|10.29\|9.75\|107045;2026-09-02\|10.02\|-0.50\|10.12\|10.15\|9.90\|67714;2026-09-03\|9.92\|-1.00\|10.10\|10.15\|9.91\|50161;2026-09-04\|9.86\|-0.60\|9.96\|10.04\|9.84\|37405;2026-09-07\|10.85\|10.04\|9.94\|10.85\|9.84\|181891;2026-09-08\|10.76\|-0.83\|11.17\|11.17\|10.62\|205623;2026-09-09\|10.77\|0.09\|10.71\|10.78\|10.58\|108357;2026-09-10\|10.67\|-0.93\|10.70\|10.83\|10.57\|86500;2026-09-11\|10.49\|-1.69\|10.67\|10.67\|10.31\|71286;2026-09-14\|10.43\|-0.57\|10.40\|10.66\|10.39\|56118;2026-09-15\|10.03\|-3.84\|10.47\|10.55\|10.02\|82449;2026-09-16\|10.19\|1.60\|9.98\|10.45\|9.98\|69829;2026-09-17\|10.17\|-0.20\|10.17\|10.23\|10.00\|49062;2026-09-18\|10.38\|2.06\|10.19\|10.43\|10.18\|56314;2026-09-21\|10.57\|1.83\|10.46\|10.60\|10.31\|53825;2026-09-22\|10.33\|-2.27\|10.57\|10.59\|10.31\|56399;2026-09-23\|10.31\|-0.19\|10.39\|10.55\|10.30\|42853;2026-09-24\|10.33\|0.19\|10.24\|10.38\|10.10\|42929;2026-09-28\|10.46\|1.26\|10.31\|10.50\|10.25\|60515;2026-09-29\|10.32\|-1.34\|10.37\|10.48\|10.26\|56045;2026-09-30\|10.20\|-1.16\|10.36\|10.51\|10.11\|38296;2026-10-08\|10.28\|0.78\|10.18\|10.38\|10.17\|38790;2026-10-09\|10.35\|0.68\|10.30\|10.35\|9.94\|51687;2026-10-12\|10.45\|0.97\|10.35\|10.62\|10.24\|62291;2026-10-13\|10.39\|-0.57\|10.33\|10.52\|10.04\|54127;2026-10-14\|9.98\|-3.95\|10.39\|10.51\|9.98\|47193;2026-10-15\|9.73\|-2.50\|9.83\|9.92\|9.65\|34682;2026-10-16\|9.90\|1.75\|9.99\|10.05\|9.81\|31851;2026-10-19\|9.91\|0.10\|9.82\|9.98\|9.66\|25920;2026-10-20\|9.82\|-0.91\|9.92\|9.98\|9.71\|28125;2026-10-21\|9.92\|1.02\|9.84\|10.07\|9.82\|31210;2026-10-22\|9.69\|-2.32\|9.91\|9.95\|9.68\|28582;2026-10-23\|9.73\|0.41\|9.78\|9.78\|9.22\|41023;2026-10-26\|9.70\|-0.31\|9.52\|9.83\|9.52\|24548;2026-10-27\|9.48\|-2.27\|9.65\|9.80\|9.45\|25533;2026-10-28\|9.47\|-0.11\|9.48\|9.55\|9.35\|20895;2026-10-29\|9.30\|-1.80\|9.40\|9.49\|9.29\|22287;2026-10-30\|9.00\|-3.23\|9.13\|9.43\|8.95\|37569;2026-11-02\|9.90\|10.00\|9.18\|9.90\|9.18\|93020;2026-11-03\|10.27\|3.74\|9.91\|10.89\|9.74\|304627;2026-11-04\|10.23\|-0.39\|10.12\|10.45\|9.86\|243594;2026-11-05\|10.93\|6.84\|10.68\|11.25\|10.33\|369333;2026-11-06\|10.78\|-1.37\|10.51\|11.09\|10.42\|295529
129262		船舶大单+海工装备+广州国资 1、据公司2026年8月12日公告，全资子公司润邦海洋与欧洲某知名船东签订《造船合同》，将建造并提供6艘活鱼运输船，合同总金额折合人民币约28亿元至33亿元，预计合同生效后第29个月开始分批次交付。 2、据2026年6月23日及7月10日互动易，公司船舶及海风业务订单预计三季度前将陆续落地，所涉船舶主要包括PSV等海工船舶和特种运输船舶；近期润邦海洋已签订8套LNG不锈钢燃料罐批量订单，并已为多家知名船东交付多批次高品质LNG燃料罐。 3、据2025年年报及互动易，公司主营高端装备业务，包括船舶及海洋工程装备、物料起重搬运装备等，控股股东为广州工业投资控股集团有限公司，实际控制人为广州市人民政府。	子公司签订6艘活鱼运输船销售合同，总金额约28亿元至33亿元	2026-06-29\|4.89\|-1.41\|4.96\|4.96\|4.74\|147838;2026-06-30\|4.94\|1.02\|4.91\|4.96\|4.87\|89058;2026-07-01\|4.98\|0.81\|4.93\|5.06\|4.90\|85408;2026-07-02\|4.97\|-0.20\|5.00\|5.10\|4.96\|94201;2026-07-03\|5.15\|3.62\|5.01\|5.20\|4.99\|120639;2026-07-06\|5.23\|1.55\|5.18\|5.25\|5.14\|81352;2026-07-07\|5.08\|-2.87\|5.24\|5.24\|5.06\|79073;2026-07-08\|5.00\|-1.57\|5.05\|5.11\|4.98\|62649;2026-07-09\|4.91\|-1.80\|4.97\|5.05\|4.84\|88943;2026-07-10\|5.00\|1.83\|4.93\|5.11\|4.86\|90818;2026-07-13\|4.89\|-2.20\|5.00\|5.00\|4.89\|84481;2026-07-14\|5.05\|3.27\|4.90\|5.06\|4.88\|96452;2026-07-15\|5.09\|0.79\|5.06\|5.14\|5.02\|64274;2026-07-16\|5.11\|0.39\|5.06\|5.16\|5.02\|77749;2026-07-17\|5.00\|-2.15\|5.10\|5.19\|4.97\|93838;2026-07-20\|5.02\|0.40\|5.00\|5.12\|4.95\|110180;2026-07-21\|4.95\|-1.39\|5.01\|5.05\|4.90\|121011;2026-07-22\|4.87\|-1.62\|4.95\|4.97\|4.83\|103692;2026-07-23\|5.03\|3.29\|4.87\|5.06\|4.85\|97220;2026-07-24\|4.89\|-2.78\|4.96\|5.04\|4.86\|107001;2026-07-27\|5.04\|3.07\|4.90\|5.07\|4.89\|92235;2026-07-28\|5.07\|0.60\|5.04\|5.10\|4.97\|86731;2026-07-29\|5.14\|1.38\|5.09\|5.17\|5.06\|109256;2026-07-30\|5.10\|-0.78\|5.11\|5.18\|5.05\|108926;2026-07-31\|5.19\|1.76\|5.11\|5.19\|5.06\|146271;2026-08-03\|5.26\|1.35\|5.17\|5.27\|5.16\|96415;2026-08-04\|5.26\|0.00\|5.28\|5.29\|5.19\|119155;2026-08-05\|5.26\|0.00\|5.24\|5.30\|5.21\|124183;2026-08-06\|5.18\|-1.52\|5.27\|5.27\|5.09\|144982;2026-08-07\|5.16\|-0.39\|5.21\|5.21\|5.10\|137916;2026-08-10\|5.25\|1.74\|5.17\|5.27\|5.14\|116831;2026-08-11\|5.23\|-0.38\|5.26\|5.31\|5.20\|93441;2026-08-12\|5.75\|9.94\|5.75\|5.75\|5.75\|73233;2026-08-13\|5.76\|0.17\|6.24\|6.24\|5.74\|714743;2026-08-14\|5.50\|-4.51\|5.68\|5.74\|5.44\|391579;2026-08-17\|5.57\|1.27\|5.55\|5.60\|5.46\|263167;2026-08-18\|5.53\|-0.72\|5.63\|5.65\|5.49\|168193;2026-08-19\|5.45\|-1.45\|5.48\|5.55\|5.42\|136803;2026-08-20\|5.47\|0.37\|5.46\|5.51\|5.41\|136260;2026-08-21\|5.42\|-0.91\|5.46\|5.46\|5.36\|107682;2026-08-24\|5.46\|0.74\|5.41\|5.48\|5.37\|121230;2026-08-25\|5.35\|-2.01\|5.19\|5.37\|5.11\|201911;2026-08-26\|5.33\|-0.37\|5.30\|5.36\|5.29\|115698;2026-08-27\|5.34\|0.19\|5.35\|5.35\|5.28\|90845;2026-08-28\|5.39\|0.94\|5.38\|5.41\|5.32\|97498;2026-08-31\|5.43\|0.74\|5.38\|5.47\|5.38\|100789;2026-09-01\|5.49\|1.10\|5.41\|5.52\|5.41\|120686;2026-09-02\|5.51\|0.36\|5.46\|5.53\|5.40\|98693;2026-09-03\|5.47\|-0.73\|5.50\|5.55\|5.45\|103801;2026-09-04\|5.47\|0.00\|5.50\|5.56\|5.44\|90816;2026-09-07\|6.02\|10.05\|5.54\|6.02\|5.52\|487246;2026-09-08\|6.41\|6.48\|6.18\|6.62\|6.15\|975517;2026-09-09\|6.47\|0.94\|6.42\|6.53\|6.27\|689635;2026-09-10\|6.39\|-1.24\|6.47\|6.58\|6.34\|314258;2026-09-11\|6.31\|-1.25\|6.38\|6.47\|6.23\|254250;2026-09-14\|6.34\|0.48\|6.27\|6.39\|6.17\|221249;2026-09-15\|5.92\|-6.62\|6.30\|6.32\|5.88\|327892;2026-09-16\|5.90\|-0.34\|5.90\|5.99\|5.80\|228436;2026-09-17\|6.02\|2.03\|5.90\|6.06\|5.84\|201073;2026-09-18\|5.96\|-1.00\|6.02\|6.07\|5.94\|149412;2026-09-21\|6.28\|5.37\|6.02\|6.29\|5.98\|193712;2026-09-22\|6.34\|0.96\|6.26\|6.38\|6.17\|191316;2026-09-23\|6.15\|-3.00\|6.34\|6.34\|6.14\|133514;2026-09-24\|6.02\|-2.11\|6.15\|6.21\|6.02\|131500;2026-09-28\|5.86\|-2.66\|6.02\|6.06\|5.83\|143230;2026-09-29\|5.87\|0.17\|5.89\|5.94\|5.83\|83862;2026-09-30\|5.84\|-0.51\|6.00\|6.07\|5.81\|113458;2026-10-08\|5.97\|2.23\|5.93\|6.20\|5.92\|196858;2026-10-09\|5.89\|-1.34\|5.94\|5.96\|5.70\|170376;2026-10-12\|5.95\|1.02\|5.89\|6.13\|5.87\|200994;2026-10-13\|6.10\|2.52\|5.90\|6.18\|5.78\|199732;2026-10-14\|5.93\|-2.79\|6.10\|6.13\|5.89\|122982;2026-10-15\|5.73\|-3.37\|5.77\|5.86\|5.68\|130668;2026-10-16\|5.84\|1.92\|5.79\|5.95\|5.75\|109598;2026-10-19\|5.81\|-0.51\|5.78\|5.84\|5.67\|100930;2026-10-20\|5.75\|-1.03\|5.78\|5.90\|5.71\|94485;2026-10-21\|5.69\|-1.04\|5.77\|5.83\|5.67\|84635;2026-10-22\|5.56\|-2.28\|5.71\|5.73\|5.55\|95305;2026-10-23\|5.64\|1.44\|5.51\|5.67\|5.30\|173543;2026-10-26\|5.61\|-0.53\|5.62\|5.67\|5.54\|94229;2026-10-27\|5.29\|-5.70\|5.53\|5.58\|5.29\|202041;2026-10-28\|5.38\|1.70\|5.41\|5.47\|5.28\|112868;2026-10-29\|5.44\|1.12\|5.37\|5.47\|5.35\|138005;2026-10-30\|5.41\|-0.55\|5.38\|5.52\|5.33\|137932;2026-11-02\|5.49\|1.48\|5.46\|5.52\|5.30\|138022;2026-11-03\|5.57\|1.46\|5.46\|5.64\|5.45\|100559;2026-11-04\|5.66\|1.62\|5.57\|5.70\|5.51\|108860;2026-11-05\|5.78\|2.12\|5.68\|5.90\|5.68\|104460;2026-11-06\|5.60\|-3.11\|5.66\|5.71\|5.58\|71722
129261		AI视觉+边缘计算+光纤KVMS+商业航天行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年4月27日年报，公司2025年AI系列产品实现收入2534.22万元，同比增长212.59%，形成“专业视听产品+AI系列产品”双轮驱动的业务格局；据2026年6月4日及6月10日投资者关系活动记录，相关AI试点项目得到客户认可，公司继续大力推广AI系列产品。 2、据2026年4月27日年报，公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，算法种类多样并可根据客户需求定制开发。 3、据2025年11月17日互动易及2026年4月27日年报，公司光纤KVMS解决方案已应用于中国载人航天工程和探月工程指挥控制中心，助力“天问一号”成功发射；分布式坐席系统已部署于某市低空飞行服务中心项目。	1、公司授权管理层开展磷化铟半导体材料产业化项目前期准备工作，项目分两阶段推进：第一阶段拟投资1200万元建设磷化铟半导体材料研发实验室，配置20台（套）工艺验证设备，进行技术性实验及可行性验证；第二阶段若实验结论可行，计划投资2亿元至2.6亿元进行产业化扩建，购置主要生产制造设备280台（套）及其他配套设施； 2、公司AI边缘智能分析平台深度融合边缘计算与CV视觉分析技术，可对存量摄像头进行AI赋能，打造“事前预警-事中干预-事后追溯”的全流程闭环监管体系； 3、公司产品已应用于航空、航天等相关领域，为	2026-06-29\|33.02\|9.99\|29.88\|33.02\|29.08\|93804;2026-06-30\|36.32\|9.99\|34.06\|36.32\|33.36\|34882;2026-07-01\|36.94\|1.71\|36.32\|38.30\|36.27\|154846;2026-07-02\|37.50\|1.52\|36.17\|39.46\|36.03\|100117;2026-07-03\|35.28\|-5.92\|37.51\|38.63\|33.96\|95533;2026-07-06\|35.29\|0.03\|35.96\|36.16\|34.25\|55845;2026-07-07\|38.82\|10.00\|37.30\|38.82\|37.30\|18215;2026-07-08\|42.70\|9.99\|42.70\|42.70\|42.70\|11301;2026-07-09\|45.47\|6.49\|46.89\|46.89\|40.00\|148239;2026-07-10\|47.56\|4.60\|46.10\|49.00\|45.50\|122918;2026-07-13\|46.74\|-1.72\|44.76\|49.60\|44.76\|91158;2026-07-14\|42.07\|-9.99\|45.89\|46.98\|42.07\|86559;2026-07-15\|40.08\|-4.73\|41.55\|43.30\|39.58\|98707;2026-07-16\|39.58\|-1.25\|39.40\|39.79\|37.22\|81243;2026-07-17\|35.86\|-9.40\|39.49\|39.49\|35.69\|60338;2026-07-20\|33.70\|-6.02\|37.07\|37.96\|32.80\|64082;2026-07-21\|34.39\|2.05\|33.47\|34.62\|30.67\|55370;2026-07-22\|36.87\|7.21\|34.52\|37.83\|33.78\|104223;2026-07-23\|35.62\|-3.39\|36.74\|39.00\|34.50\|88945;2026-07-24\|39.18\|9.99\|34.50\|39.18\|34.00\|84214;2026-07-27\|38.27\|-2.32\|39.00\|39.48\|35.26\|110231;2026-07-28\|37.52\|-1.96\|37.31\|39.00\|37.11\|66908;2026-07-29\|34.99\|-6.74\|37.18\|37.68\|34.39\|67020;2026-07-30\|31.49\|-10.00\|34.67\|34.92\|31.49\|50959;2026-07-31\|31.80\|0.98\|31.88\|32.99\|31.49\|53164;2026-08-03\|34.98\|10.00\|34.00\|34.98\|32.51\|23079;2026-08-04\|38.48\|10.01\|36.68\|38.48\|33.78\|88459;2026-08-05\|42.32\|9.98\|39.56\|42.33\|38.59\|118463;2026-08-06\|40.00\|-5.48\|44.24\|44.24\|39.56\|139168;2026-08-07\|40.59\|1.48\|38.80\|41.83\|38.00\|114425;2026-08-10\|40.90\|0.76\|40.43\|41.43\|39.61\|80767;2026-08-11\|40.50\|-0.98\|40.36\|41.28\|39.56\|52337;2026-08-12\|41.38\|2.17\|40.29\|41.80\|39.99\|52573;2026-08-13\|41.58\|0.48\|41.22\|42.56\|41.22\|53056;2026-08-14\|41.48\|-0.24\|41.40\|43.00\|40.26\|49645;2026-08-17\|45.63\|10.00\|41.09\|45.63\|41.05\|50160;2026-08-18\|50.19\|9.99\|48.50\|50.19\|48.27\|53380;2026-08-19\|46.32\|-7.71\|48.00\|49.98\|45.80\|91926;2026-08-20\|47.00\|1.47\|47.53\|47.99\|45.54\|64428;2026-08-21\|45.35\|-3.51\|46.11\|46.29\|44.88\|52559;2026-08-24\|43.50\|-4.08\|45.35\|45.43\|42.39\|44194;2026-08-25\|42.37\|-2.60\|43.56\|44.03\|41.89\|42692;2026-08-26\|40.59\|-4.20\|42.11\|42.72\|40.29\|38273;2026-08-27\|40.72\|0.32\|40.48\|41.18\|39.61\|46454;2026-08-28\|40.08\|-1.57\|40.32\|41.38\|39.90\|39267;2026-08-31\|39.22\|-2.15\|38.83\|39.48\|38.07\|39804;2026-09-01\|37.90\|-3.37\|39.63\|39.65\|37.38\|40148;2026-09-02\|37.53\|-0.98\|37.32\|37.80\|36.50\|37769;2026-09-03\|36.67\|-2.29\|37.73\|37.99\|36.64\|30262;2026-09-04\|35.35\|-3.60\|36.82\|37.21\|35.04\|39232;2026-09-07\|38.89\|10.01\|35.34\|38.89\|35.30\|48214;2026-09-08\|40.11\|3.14\|39.99\|41.43\|38.40\|93946;2026-09-09\|40.41\|0.75\|40.20\|41.86\|40.07\|58264;2026-09-10\|40.00\|-1.01\|40.00\|40.95\|39.33\|35040;2026-09-11\|37.28\|-6.80\|39.39\|39.56\|36.84\|49107;2026-09-14\|37.00\|-0.75\|37.38\|37.58\|36.61\|26152;2026-09-15\|36.18\|-2.22\|36.86\|37.25\|36.00\|27625;2026-09-16\|36.56\|1.05\|37.40\|37.58\|35.35\|43119;2026-09-17\|36.35\|-0.57\|36.81\|37.70\|36.15\|43718;2026-09-18\|39.99\|10.01\|36.95\|39.99\|36.08\|54597;2026-09-21\|39.55\|-1.10\|40.30\|40.30\|38.73\|59551;2026-09-22\|39.89\|0.86\|40.20\|40.81\|39.64\|54452;2026-09-23\|39.15\|-1.86\|39.64\|39.69\|38.60\|34033;2026-09-24\|38.68\|-1.20\|38.74\|39.97\|38.66\|28705;2026-09-28\|37.40\|-3.31\|38.58\|38.84\|35.60\|55646;2026-09-29\|38.43\|2.75\|37.49\|38.50\|37.03\|30236;2026-09-30\|37.13\|-3.38\|38.55\|38.90\|37.03\|24487;2026-10-08\|35.34\|-4.82\|37.01\|37.74\|34.80\|27819;2026-10-09\|36.66\|3.74\|35.90\|36.89\|34.20\|38311;2026-10-12\|37.96\|3.55\|36.65\|38.31\|35.88\|40984;2026-10-13\|41.76\|10.01\|37.00\|41.76\|36.60\|72112;2026-10-14\|41.93\|0.41\|41.26\|43.98\|40.77\|86209;2026-10-15\|39.36\|-6.13\|41.00\|41.00\|39.05\|60842;2026-10-16\|40.83\|3.73\|40.00\|42.80\|39.91\|60563;2026-10-19\|40.93\|0.24\|40.39\|42.44\|39.80\|53794;2026-10-20\|43.10\|5.30\|40.98\|43.80\|40.40\|81798;2026-10-21\|42.20\|-2.09\|43.20\|44.99\|40.10\|90978;2026-10-22\|38.01\|-9.93\|41.02\|41.66\|38.00\|58182;2026-10-23\|37.71\|-0.79\|36.71\|38.07\|34.37\|63297;2026-10-26\|33.94\|-10.00\|36.31\|36.78\|33.94\|57815;2026-10-27\|32.27\|-4.92\|33.80\|34.25\|32.27\|33465;2026-10-28\|32.83\|1.74\|32.58\|33.40\|31.62\|26766;2026-10-29\|30.88\|-5.94\|32.59\|32.65\|30.84\|30899;2026-10-30\|28.53\|-7.61\|30.09\|30.50\|28.50\|36329;2026-11-02\|30.62\|7.33\|28.74\|31.19\|27.80\|38216;2026-11-03\|28.62\|-6.53\|30.22\|30.45\|28.36\|29601;2026-11-04\|30.25\|5.70\|28.98\|30.68\|28.33\|45539;2026-11-05\|30.57\|1.06\|29.80\|31.08\|29.64\|33699;2026-11-06\|29.45\|-3.66\|28.68\|30.00\|28.53\|25570
129260	Hugging Face推出AI机器人Microduck大火	转债提前赎回+半导体仪表+核电订单 1、据2026年9月3日公告，公司将于9月17日提前赎回万讯转债，未转股债券将被强制赎回。 2、据2026年8月25日特定对象调研，公司压力传感器、真空计已取得部分半导体领域订单，气体探测器及报警器导入中芯国际等客户。 3、据2026年8月25日半年度报告，公司执行器产品首次批量中标山东核电扩建项目，切入核电配套供应链。	1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289;2026-09-08\|9.83\|-6.82\|10.70\|10.80\|9.64\|583935;2026-09-09\|8.95\|-8.95\|9.74\|9.79\|8.86\|428950;2026-09-10\|9.30\|3.91\|8.96\|10.10\|8.65\|655933;2026-09-11\|9.11\|-2.04\|9.18\|9.27\|8.43\|450714;2026-09-14\|10.46\|14.82\|8.94\|10.93\|8.56\|918294;2026-09-15\|10.31\|-1.43\|10.66\|10.91\|10.20\|668780;2026-09-16\|10.20\|-1.07\|10.54\|10.75\|10.08\|487925;2026-09-17\|11.49\|12.65\|10.26\|12.12\|10.25\|786143;2026-09-18\|11.62\|1.13\|11.50\|12.18\|11.20\|621814;2026-09-21\|11.42\|-1.72\|11.65\|11.83\|11.08\|485900;2026-09-22\|11.63\|1.84\|11.66\|12.37\|11.46\|537276;2026-09-23\|11.85\|1.89\|11.42\|12.15\|11.09\|490253;2026-09-24\|11.51\|-2.87\|11.62\|12.10\|11.36\|333907;2026-09-28\|10.26\|-10.86\|11.72\|11.77\|10.20\|357298;2026-09-29\|10.09\|-1.66\|10.03\|10.40\|10.02\|263930;2026-09-30\|9.80\|-2.87\|10.13\|10.22\|9.70\|199923;2026-10-08\|9.58\|-2.24\|10.00\|10.13\|9.40\|190872;2026-10-09\|9.10\|-5.01\|9.46\|9.46\|8.39\|317462;2026-10-12\|8.74\|-3.96\|9.01\|9.01\|8.60\|169661;2026-10-13\|8.63\|-1.26\|8.49\|8.81\|8.18\|229264;2026-10-14\|8.09\|-6.26\|8.56\|8.59\|8.06\|217494;2026-10-15\|7.66\|-5.32\|7.79\|7.99\|7.58\|211438;2026-10-16\|7.50\|-2.09\|7.99\|7.99\|7.41\|173445;2026-10-19\|7.31\|-2.53\|7.43\|7.47\|7.00\|224780;2026-10-20\|7.49\|2.46\|7.28\|7.59\|7.16\|254522;2026-10-21\|7.36\|-1.74\|7.59\|7.69\|7.30\|263851;2026-10-22\|6.99\|-5.03\|7.37\|7.49\|6.94\|262173;2026-10-23\|7.27\|4.01\|7.04\|7.32\|6.51\|366192;2026-10-26\|7.15\|-1.65\|7.19\|7.29\|7.06\|260344;2026-10-27\|6.95\|-2.80\|7.18\|7.28\|6.94\|180169;2026-10-28\|7.34\|5.61\|7.04\|7.41\|6.99\|245780;2026-10-29\|6.97\|-5.04\|7.31\|7.38\|6.95\|226904;2026-10-30\|6.74\|-3.30\|6.81\|7.18\|6.74\|228501;2026-11-02\|6.99\|3.71\|6.88\|7.04\|6.58\|215890;2026-11-03\|6.78\|-3.00\|6.90\|7.06\|6.70\|192866;2026-11-04\|7.39\|9.00\|6.78\|7.40\|6.64\|349781;2026-11-05\|7.89\|6.77\|7.33\|8.23\|7.32\|481318;2026-11-06\|7.31\|-7.35\|7.31\|7.60\|7.22\|432088
129259	高盛上调行业龙头目标价	半导体测试+人形机器人+苹果订单行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月30日年报，公司2026年经营计划明确利用产业链协同优势布局人形机器人测试业务，相关执行器控制器模块测试设备已供货海外实验室。 2、据2026年4月30日年报，公司可为芯片、SiP、模块等提供ATE与PXIe架构半导体测试机，2025年研发投入3.94亿元，占营收21.6%，技术对标海外垄断机型。 3、据2026年4月30日年报，公司长期为苹果公司手机屏幕检测设备供应商，并与三星、LG、京东方等保持合作，产品覆盖手机、平板、手表、耳机等测试。	1、公司拟以现金2.06亿元收购武汉普赛斯39%股权，标的长期专注于光电测试仪器仪表与测试装备，产品覆盖示波器、源表、误码仪等光模块测试全品类产品； 2、公司人形机器人控制器模块测试设备已供货海外实验室，并计划2026年继续扩大该领域测试业务	2026-06-29\|82.00\|-6.46\|91.21\|91.25\|80.50\|129070;2026-06-30\|85.70\|4.51\|82.53\|87.58\|81.00\|83473;2026-07-01\|79.20\|-7.58\|86.42\|86.42\|78.77\|121387;2026-07-02\|73.30\|-7.45\|78.00\|79.15\|73.03\|104150;2026-07-03\|72.58\|-0.98\|73.30\|77.90\|71.33\|89137;2026-07-06\|68.00\|-6.31\|73.40\|74.44\|67.28\|100328;2026-07-07\|66.67\|-1.96\|68.80\|68.80\|65.11\|69842;2026-07-08\|65.16\|-2.26\|68.20\|69.23\|63.50\|67420;2026-07-09\|68.11\|4.61\|66.36\|68.41\|63.06\|78231;2026-07-10\|64.38\|-5.48\|69.47\|70.19\|64.13\|89070;2026-07-13\|58.90\|-8.51\|62.66\|64.16\|58.40\|97541;2026-07-14\|62.06\|5.37\|59.39\|63.50\|58.40\|93924;2026-07-15\|62.99\|1.50\|62.74\|64.96\|61.78\|83729;2026-07-16\|60.82\|-3.44\|62.50\|64.74\|60.00\|106332;2026-07-17\|54.36\|-10.62\|60.66\|61.49\|53.19\|122097;2026-07-20\|47.80\|-12.07\|55.76\|56.96\|45.89\|142347;2026-07-21\|57.36\|20.00\|48.55\|57.36\|44.49\|190925;2026-07-22\|52.81\|-7.93\|54.81\|58.84\|52.24\|137465;2026-07-23\|50.32\|-4.71\|53.33\|55.28\|49.50\|95979;2026-07-24\|49.77\|-1.09\|49.55\|51.78\|48.88\|90038;2026-07-27\|51.50\|3.48\|49.77\|52.00\|47.51\|69813;2026-07-28\|47.00\|-8.74\|50.00\|51.76\|46.23\|74995;2026-07-29\|46.16\|-1.79\|47.84\|47.86\|42.81\|107005;2026-07-30\|42.00\|-9.01\|46.52\|46.66\|41.24\|107012;2026-07-31\|43.18\|2.81\|46.00\|47.64\|43.10\|98712;2026-08-03\|42.00\|-2.73\|42.00\|44.18\|40.66\|103572;2026-08-04\|45.29\|7.83\|42.22\|45.75\|41.70\|77038;2026-08-05\|48.14\|6.29\|43.82\|48.54\|43.82\|93893;2026-08-06\|49.12\|2.04\|47.74\|50.18\|46.59\|85937;2026-08-07\|51.39\|4.62\|48.11\|52.69\|47.80\|99469;2026-08-10\|49.36\|-3.95\|51.39\|51.39\|47.50\|108394;2026-08-11\|49.26\|-0.20\|49.49\|50.64\|47.80\|61746;2026-08-12\|50.36\|2.23\|48.52\|51.50\|48.52\|66682;2026-08-13\|49.00\|-2.70\|50.86\|53.28\|48.82\|84861;2026-08-14\|50.39\|2.84\|49.72\|50.68\|49.00\|59701;2026-08-17\|56.08\|11.29\|50.74\|56.98\|50.62\|131607;2026-08-18\|59.45\|6.01\|56.49\|60.12\|56.13\|175510;2026-08-19\|52.05\|-12.45\|57.00\|57.83\|51.50\|127014;2026-08-20\|53.32\|2.44\|53.00\|54.67\|51.50\|103594;2026-08-21\|52.99\|-0.62\|52.59\|55.49\|51.72\|72280;2026-08-24\|51.28\|-3.23\|52.95\|52.95\|49.90\|70825;2026-08-25\|51.29\|0.02\|50.64\|52.18\|48.64\|62765;2026-08-26\|50.68\|-1.19\|51.00\|52.85\|49.73\|54105;2026-08-27\|55.03\|8.58\|50.50\|55.18\|50.50\|89582;2026-08-28\|52.33\|-4.91\|54.40\|55.22\|52.17\|66717;2026-08-31\|54.89\|4.89\|52.60\|55.80\|51.46\|88024;2026-09-01\|51.60\|-5.99\|54.35\|54.83\|51.01\|70974;2026-09-02\|49.66\|-3.76\|51.00\|51.35\|49.22\|54686;2026-09-03\|51.30\|3.30\|50.60\|52.70\|49.43\|74802;2026-09-04\|48.55\|-5.36\|51.86\|56.60\|48.00\|134079;2026-09-07\|58.26\|20.00\|50.80\|58.26\|49.52\|193159;2026-09-08\|61.06\|4.81\|58.00\|63.81\|57.26\|250602;2026-09-09\|66.31\|8.60\|62.28\|67.88\|62.28\|190509;2026-09-10\|64.60\|-2.58\|66.09\|67.50\|64.01\|114899;2026-09-11\|62.31\|-3.54\|63.76\|65.30\|60.38\|173233;2026-09-14\|64.20\|3.03\|60.90\|66.30\|59.00\|143940;2026-09-15\|64.02\|-0.28\|64.47\|65.84\|62.31\|98757;2026-09-16\|68.90\|7.62\|63.46\|69.71\|62.80\|143773;2026-09-17\|70.50\|2.32\|68.90\|72.96\|67.60\|154254;2026-09-18\|75.37\|6.94\|71.19\|75.37\|68.75\|129712;2026-09-21\|75.17\|-0.27\|73.99\|75.91\|71.68\|118012;2026-09-22\|73.36\|-2.41\|75.28\|75.60\|71.50\|119379;2026-09-23\|70.74\|-3.57\|73.14\|76.26\|70.36\|153324;2026-09-24\|67.57\|-4.48\|69.43\|70.98\|67.40\|122322;2026-09-28\|61.82\|-8.51\|67.33\|69.00\|60.92\|118239;2026-09-29\|62.45\|1.02\|62.09\|64.66\|60.61\|128551;2026-09-30\|60.69\|-2.82\|63.19\|63.65\|60.60\|75976;2026-10-08\|56.72\|-6.54\|60.76\|61.80\|55.76\|115025;2026-10-09\|55.20\|-2.68\|56.49\|56.70\|51.08\|123883;2026-10-12\|53.00\|-3.99\|54.99\|56.30\|52.81\|71174;2026-10-13\|55.30\|4.34\|51.60\|56.66\|49.01\|121239;2026-10-14\|52.97\|-4.21\|56.13\|56.50\|52.53\|74595;2026-10-15\|49.66\|-6.25\|51.00\|51.92\|48.80\|91561;2026-10-16\|49.02\|-1.29\|51.00\|51.40\|48.40\|68965;2026-10-19\|47.20\|-3.71\|48.54\|48.60\|45.03\|70782;2026-10-20\|47.73\|1.12\|47.00\|49.35\|46.44\|67400;2026-10-21\|46.90\|-1.74\|48.38\|49.57\|46.11\|70302;2026-10-22\|43.50\|-7.25\|47.58\|48.78\|43.48\|94904;2026-10-23\|44.57\|2.46\|42.63\|45.00\|38.78\|136243;2026-10-26\|42.31\|-5.07\|44.44\|44.49\|41.65\|84262;2026-10-27\|39.82\|-5.89\|43.66\|43.78\|39.72\|61699;2026-10-28\|41.98\|5.42\|40.47\|42.73\|40.09\|66485;2026-10-29\|38.53\|-8.22\|42.54\|42.54\|38.50\|70110;2026-10-30\|35.80\|-7.09\|37.00\|38.98\|35.80\|76310;2026-11-02\|37.62\|5.08\|36.74\|38.20\|35.80\|102243;2026-11-03\|35.08\|-6.75\|37.00\|37.46\|34.50\|73378;2026-11-04\|38.80\|10.60\|35.25\|38.88\|34.16\|94950;2026-11-05\|38.53\|-0.70\|37.81\|40.12\|37.22\|102721;2026-11-06\|36.68\|-4.80\|35.69\|37.66\|35.10\|86306
129258	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	PCB+封装基板+拟定增+央企行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月13日公告，公司拟募集资金不超过48.82亿元，用于无锡AI算力电子电路产品项目及补充流动资金，该项目主要生产高速高密高多层PCB产品，用于AI服务器、交换机等领域。 2、据2026年6月16日投资者关系活动记录表，公司PCB业务受益于AI算力基础设施硬件需求增长，工厂产能利用率维持高位；封装基板业务因存储类、处理器芯片类基板需求拉动，产能利用率延续较高水平。 3、据2026年6月16日投资者关系活动记录表，公司广州封装基板项目FC-BGA类封装基板已实现22层及以下产品量产，24层及以上产品技术研发及打样工作按期推进。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	国内IC载板龙头，已成为全球领先的无线基站射频功放PCB供应商、亚太地区主要的航空航天用PCB供应商、国内领先的处理器芯片封装基板供应商	2026-06-29\|434.16\|0.15\|428.40\|453.00\|403.83\|129011;2026-06-30\|457.90\|5.47\|430.46\|469.99\|425.87\|135452;2026-07-01\|448.02\|-2.16\|459.00\|484.57\|440.50\|112640;2026-07-02\|423.10\|-5.56\|427.20\|468.29\|406.00\|161068;2026-07-03\|454.48\|7.42\|426.28\|465.41\|415.00\|176442;2026-07-06\|440.20\|-3.14\|450.00\|455.98\|426.88\|152099;2026-07-07\|412.10\|-6.38\|438.69\|443.95\|396.18\|183387;2026-07-08\|402.33\|-2.37\|413.79\|422.98\|397.00\|93145;2026-07-09\|442.56\|10.00\|420.00\|442.56\|407.19\|154991;2026-07-10\|426.00\|-3.74\|443.00\|459.80\|425.00\|130742;2026-07-13\|393.59\|-7.61\|419.99\|445.00\|389.73\|191242;2026-07-14\|408.99\|3.91\|400.00\|416.30\|378.00\|219351;2026-07-15\|377.23\|-7.77\|412.00\|414.80\|374.94\|161586;2026-07-16\|364.00\|-3.51\|370.02\|388.55\|357.00\|122471;2026-07-17\|334.00\|-8.24\|358.00\|359.99\|327.60\|141990;2026-07-20\|324.36\|-2.89\|344.02\|354.99\|314.37\|151637;2026-07-21\|350.00\|7.90\|329.54\|352.98\|295.28\|172571;2026-07-22\|337.98\|-3.43\|345.00\|366.98\|334.00\|125452;2026-07-23\|337.47\|-0.15\|344.06\|351.50\|334.00\|91236;2026-07-24\|332.81\|-1.38\|330.00\|339.21\|323.00\|70064;2026-07-27\|353.44\|6.20\|332.48\|354.88\|331.06\|100102;2026-07-28\|318.10\|-10.00\|340.10\|343.99\|318.10\|94231;2026-07-29\|316.01\|-0.66\|304.73\|319.45\|288.00\|155138;2026-07-30\|284.50\|-9.97\|312.70\|317.00\|284.41\|139251;2026-07-31\|308.00\|8.26\|312.00\|312.95\|304.40\|150173;2026-08-03\|302.31\|-1.85\|303.13\|310.48\|293.88\|93624;2026-08-04\|332.54\|10.00\|308.00\|332.54\|308.00\|105098;2026-08-05\|349.18\|5.00\|330.78\|356.47\|328.00\|144656;2026-08-06\|353.99\|1.38\|340.00\|367.29\|338.08\|107346;2026-08-07\|382.63\|8.09\|359.00\|388.18\|356.00\|139279;2026-08-10\|372.40\|-2.67\|382.62\|383.56\|359.36\|111252;2026-08-11\|380.70\|2.23\|365.71\|395.98\|363.01\|118289;2026-08-12\|385.80\|1.34\|380.70\|394.18\|377.00\|93832;2026-08-13\|377.98\|-2.03\|394.98\|402.88\|377.15\|88684;2026-08-14\|378.00\|0.01\|380.00\|382.57\|371.00\|66701;2026-08-17\|392.90\|3.94\|379.78\|393.99\|377.13\|89762;2026-08-18\|381.85\|-2.81\|393.00\|393.00\|375.80\|80860;2026-08-19\|343.93\|-9.93\|370.00\|372.57\|343.67\|140038;2026-08-20\|345.00\|0.31\|349.06\|353.53\|340.51\|81344;2026-08-21\|358.25\|3.84\|342.98\|362.00\|342.98\|80199;2026-08-24\|343.63\|-4.08\|357.41\|360.98\|334.00\|76183;2026-08-25\|341.00\|-0.77\|339.99\|346.50\|332.00\|76448;2026-08-26\|348.03\|2.06\|343.70\|353.70\|337.05\|73982;2026-08-27\|365.10\|4.90\|359.00\|368.80\|351.44\|96483;2026-08-28\|362.40\|-0.74\|365.10\|380.00\|362.21\|90309;2026-08-31\|369.08\|1.84\|353.20\|370.37\|348.69\|82105;2026-09-01\|354.34\|-3.99\|368.00\|368.01\|350.38\|58852;2026-09-02\|348.39\|-1.68\|348.00\|353.81\|345.01\|39283;2026-09-03\|341.54\|-1.97\|353.58\|354.88\|340.01\|48352;2026-09-04\|331.80\|-2.85\|345.00\|352.50\|328.21\|64977;2026-09-07\|364.98\|10.00\|338.00\|364.98\|336.00\|92409;2026-09-08\|382.50\|4.80\|375.37\|393.77\|370.01\|132996;2026-09-09\|383.30\|0.21\|386.30\|391.66\|380.00\|75650;2026-09-10\|392.31\|2.35\|380.14\|397.87\|377.00\|83110;2026-09-11\|396.68\|1.11\|388.41\|400.33\|384.59\|90046;2026-09-14\|389.13\|-1.90\|388.21\|400.31\|384.00\|77424;2026-09-15\|389.72\|0.15\|390.06\|404.50\|388.17\|75943;2026-09-16\|392.50\|0.71\|391.84\|400.51\|384.57\|74723;2026-09-17\|383.68\|-2.25\|394.46\|397.27\|382.26\|72452;2026-09-18\|384.50\|0.21\|389.01\|391.90\|368.50\|97625;2026-09-21\|395.02\|2.74\|392.19\|405.55\|390.08\|77832;2026-09-22\|400.00\|1.26\|410.00\|422.88\|398.10\|94067;2026-09-23\|414.77\|3.69\|399.02\|424.04\|398.03\|108665;2026-09-24\|394.50\|-4.89\|414.77\|415.92\|392.32\|69492;2026-09-28\|370.98\|-5.96\|390.21\|393.50\|368.83\|76664;2026-09-29\|375.60\|1.25\|371.07\|378.57\|365.01\|59659;2026-09-30\|373.01\|-0.69\|378.00\|379.98\|367.70\|54175;2026-10-08\|368.02\|-1.34\|379.07\|393.53\|363.98\|89808;2026-10-09\|347.25\|-5.64\|360.01\|361.45\|331.32\|109839;2026-10-12\|327.78\|-5.61\|345.00\|353.53\|326.00\|84120;2026-10-13\|337.24\|2.89\|315.01\|340.55\|309.24\|84255;2026-10-14\|337.00\|-0.07\|337.01\|353.39\|333.99\|86487;2026-10-15\|318.80\|-5.40\|335.14\|335.17\|316.00\|85364;2026-10-16\|309.99\|-2.76\|322.32\|326.80\|306.00\|100870;2026-10-19\|302.17\|-2.52\|307.07\|309.00\|289.00\|99362;2026-10-20\|300.99\|-0.39\|300.12\|311.99\|294.71\|72473;2026-10-21\|305.60\|1.53\|304.00\|314.23\|302.00\|78996;2026-10-22\|284.30\|-6.97\|305.74\|307.28\|283.00\|87845;2026-10-23\|282.98\|-0.46\|275.00\|285.00\|262.65\|123991;2026-10-26\|267.51\|-5.47\|280.95\|280.95\|265.10\|110890;2026-10-27\|260.01\|-2.80\|275.55\|277.00\|258.88\|65802;2026-10-28\|280.04\|7.70\|265.00\|281.00\|263.88\|105136;2026-10-29\|253.80\|-9.37\|274.06\|277.00\|253.50\|91557;2026-10-30\|233.00\|-8.20\|243.28\|247.97\|232.30\|106200;2026-11-02\|227.88\|-2.20\|235.00\|236.90\|225.50\|112311;2026-11-03\|205.09\|-10.00\|221.51\|222.00\|205.09\|136269;2026-11-04\|225.60\|10.00\|207.03\|225.60\|200.61\|152960;2026-11-05\|216.00\|-4.26\|220.58\|225.70\|211.33\|150606;2026-11-06\|199.92\|-7.44\|196.06\|206.06\|194.40\|160067
129257	7部门印发关于推动商品消费扩容升级的实施意见	AI文旅+低空经济+景区旅游行业原因： 1、据中金公司9月4日研报，中秋、国庆间隔仅3天，部分地区形成“请3休13”，平台热门城市酒店提前预订量同比增长近四成，长假出游预期升温。 2、据国金证券9月5日研报，暑期后酒店入住率和ADR企稳，26W34全国酒店RevPAR同比增长7.7%，行业经营数据持续修复。公司原因： 1、据2026年5月7日投资者关系活动记录表，公司提出发展AI文旅、低空经济，推进旅游与科技融合，打造AI互动等联名产品，并探索漓江“水陆山空”游览体系。 2、据2026年半年度报告，公司主营游船客运、景区旅游、酒店等业务，拥有两江四湖、银子岩等核心旅游资源及漓江星级游船41艘。 3、据2026年半年度报告，公司上半年营业收入2.01亿元，同比增长2.17%；营业利润958.38万元，同比增长27%。	公司主营为游船客运、景区旅游业务	2026-06-29\|5.27\|0.19\|5.23\|5.32\|5.08\|110287;2026-06-30\|5.22\|-0.95\|5.25\|5.34\|5.17\|97979;2026-07-01\|5.38\|3.07\|5.25\|5.43\|5.18\|137480;2026-07-02\|5.40\|0.37\|5.38\|5.57\|5.38\|105872;2026-07-03\|5.54\|2.59\|5.40\|5.58\|5.38\|103273;2026-07-06\|5.48\|-1.08\|5.55\|5.62\|5.44\|84575;2026-07-07\|5.33\|-2.74\|5.48\|5.48\|5.32\|81727;2026-07-08\|5.39\|1.13\|5.45\|5.49\|5.30\|100628;2026-07-09\|5.29\|-1.86\|5.28\|5.39\|5.19\|89951;2026-07-10\|5.38\|1.70\|5.26\|5.47\|5.18\|147082;2026-07-13\|5.24\|-2.60\|5.37\|5.41\|5.23\|92661;2026-07-14\|5.36\|2.29\|5.25\|5.38\|5.20\|86453;2026-07-15\|5.52\|2.99\|5.37\|5.58\|5.34\|125358;2026-07-16\|5.62\|1.81\|5.53\|5.68\|5.47\|103611;2026-07-17\|5.53\|-1.60\|5.62\|5.73\|5.45\|122854;2026-07-20\|5.48\|-0.90\|5.50\|5.64\|5.43\|118575;2026-07-21\|5.42\|-1.09\|5.48\|5.52\|5.33\|111417;2026-07-22\|5.52\|1.84\|5.41\|5.57\|5.34\|103245;2026-07-23\|5.71\|3.44\|5.48\|5.72\|5.46\|120631;2026-07-24\|5.51\|-3.50\|5.67\|5.75\|5.50\|101862;2026-07-27\|5.70\|3.45\|5.50\|5.70\|5.49\|100283;2026-07-28\|5.79\|1.58\|5.70\|5.80\|5.66\|116410;2026-07-29\|5.80\|0.17\|5.78\|5.90\|5.77\|127220;2026-07-30\|5.84\|0.69\|5.79\|6.00\|5.76\|157498;2026-07-31\|5.89\|0.86\|5.70\|5.92\|5.69\|107338;2026-08-03\|6.01\|2.04\|5.90\|6.02\|5.87\|96237;2026-08-04\|6.01\|0.00\|6.00\|6.03\|5.93\|73239;2026-08-05\|6.08\|1.16\|6.01\|6.14\|6.00\|96339;2026-08-06\|6.05\|-0.49\|6.10\|6.12\|5.98\|74243;2026-08-07\|6.01\|-0.66\|6.05\|6.05\|5.92\|68717;2026-08-10\|6.17\|2.66\|6.01\|6.17\|5.99\|84476;2026-08-11\|6.13\|-0.65\|6.17\|6.21\|6.09\|78445;2026-08-12\|6.19\|0.98\|6.15\|6.25\|6.12\|71216;2026-08-13\|6.13\|-0.97\|6.18\|6.24\|6.12\|73098;2026-08-14\|6.07\|-0.98\|6.13\|6.16\|6.01\|80665;2026-08-17\|6.09\|0.33\|6.05\|6.11\|5.99\|47076;2026-08-18\|6.12\|0.49\|6.08\|6.13\|6.05\|56339;2026-08-19\|5.99\|-2.12\|6.09\|6.10\|5.97\|74737;2026-08-20\|6.14\|2.50\|6.03\|6.15\|6.00\|80502;2026-08-21\|6.11\|-0.49\|6.09\|6.15\|6.03\|64609;2026-08-24\|6.10\|-0.16\|6.12\|6.19\|6.07\|64077;2026-08-25\|6.21\|1.80\|6.09\|6.23\|6.09\|69502;2026-08-26\|6.18\|-0.48\|6.19\|6.27\|6.18\|67253;2026-08-27\|6.12\|-0.97\|6.14\|6.18\|6.09\|88686;2026-08-28\|6.16\|0.65\|6.09\|6.20\|6.09\|70456;2026-08-31\|6.32\|2.60\|6.15\|6.34\|6.15\|141010;2026-09-01\|6.42\|1.58\|6.31\|6.42\|6.29\|103615;2026-09-02\|6.55\|2.02\|6.44\|6.75\|6.29\|313407;2026-09-03\|6.45\|-1.53\|6.66\|6.87\|6.42\|312929;2026-09-04\|6.62\|2.64\|6.44\|6.73\|6.36\|286581;2026-09-07\|7.28\|9.97\|6.62\|7.28\|6.56\|592671;2026-09-08\|8.01\|10.03\|8.00\|8.01\|8.00\|255502;2026-09-09\|8.81\|9.99\|8.24\|8.81\|7.61\|1219150;2026-09-10\|9.69\|9.99\|9.69\|9.69\|9.13\|808408;2026-09-11\|9.87\|1.86\|10.00\|10.66\|9.35\|1645840;2026-09-14\|10.86\|10.03\|10.33\|10.86\|10.31\|1578457;2026-09-15\|9.77\|-10.04\|11.56\|11.60\|9.77\|700732;2026-09-16\|8.79\|-10.03\|8.79\|8.79\|8.79\|159815;2026-09-17\|7.97\|-9.33\|8.17\|8.66\|7.91\|1649797;2026-09-18\|8.36\|4.89\|7.52\|8.68\|7.52\|1528791;2026-09-21\|8.39\|0.36\|8.42\|8.66\|7.97\|1217130;2026-09-22\|8.40\|0.12\|8.46\|8.60\|8.19\|1022923;2026-09-23\|8.79\|4.64\|8.42\|9.07\|8.21\|1426975;2026-09-24\|7.91\|-10.01\|8.47\|8.47\|7.91\|745180;2026-09-28\|7.12\|-9.99\|7.61\|7.70\|7.12\|665841;2026-09-29\|7.27\|2.11\|7.10\|7.45\|7.07\|836380;2026-09-30\|7.08\|-2.61\|7.27\|7.33\|7.05\|620327;2026-10-08\|7.01\|-0.99\|7.09\|7.23\|6.96\|385278;2026-10-09\|7.14\|1.85\|7.00\|7.16\|6.74\|367426;2026-10-12\|6.79\|-4.90\|7.06\|7.20\|6.79\|280360;2026-10-13\|7.08\|4.27\|6.71\|7.08\|6.61\|337479;2026-10-14\|6.83\|-3.53\|7.06\|7.10\|6.81\|230775;2026-10-15\|6.63\|-2.93\|6.70\|6.82\|6.60\|217462;2026-10-16\|6.52\|-1.66\|6.77\|6.78\|6.46\|222983;2026-10-19\|6.40\|-1.84\|6.50\|6.51\|6.28\|260247;2026-10-20\|6.38\|-0.31\|6.43\|6.46\|6.31\|194174;2026-10-21\|6.42\|0.63\|6.49\|6.54\|6.35\|184698;2026-10-22\|6.14\|-4.36\|6.41\|6.47\|6.14\|162418;2026-10-23\|6.06\|-1.30\|6.14\|6.15\|5.73\|255006;2026-10-26\|6.02\|-0.66\|6.01\|6.11\|5.96\|149566;2026-10-27\|5.95\|-1.16\|6.07\|6.14\|5.94\|140045;2026-10-28\|5.95\|0.00\|6.00\|6.01\|5.83\|141956;2026-10-29\|5.83\|-2.02\|5.97\|6.00\|5.82\|124311;2026-10-30\|5.73\|-1.72\|5.73\|5.96\|5.71\|166002;2026-11-02\|6.00\|4.71\|5.80\|6.00\|5.65\|196828;2026-11-03\|5.96\|-0.67\|5.97\|6.16\|5.90\|165482;2026-11-04\|6.03\|1.17\|5.98\|6.10\|5.83\|174700;2026-11-05\|6.30\|4.48\|6.01\|6.33\|5.99\|249688;2026-11-06\|6.14\|-2.54\|6.12\|6.24\|6.10\|184107
129256	高盛上调行业龙头目标价	光纤光缆+FPGA芯片+中报扭亏行业原因： 1、上周五美股光通信股集体上涨，AI算力基础设施扩张及CPO等高速互联架构演进，提振光纤光缆产业链景气预期。 2、 9月6日，中国移动光缆集采项目公示，本次集采投标总价达70.998亿元，共有18家企业成功入围。公司原因： 1、据2026年8月1日公告，光纤光缆已成为公司近期盈利的重要支柱，行业景气回升为经营改善提供外部条件；公司主营通信基础设施产品，覆盖ODN、光缆及无线通信产品。 2、据2026年8月21日半年报，公司以1亿元取得芯慧微6.4103%股权；据2026年5月18日业绩说明会，双方计划设立联合实验室，面向6G通信和人工智能开展技术储备与产品开发。 3、据2026年8月21日半年报，公司上半年营业收入3.94亿元，同比增长5.04%，归母净利润1854.33万元，同比扭亏为盈。	信息通信网络基础设施解决方案提供商；公司主要产品覆盖了从局端OLT到用户端ONU的全系列ODN及无线通信网络建设产品，包括ODN物理连接及保护设备、光无源器件、光缆等光通信产品及微波无源器件、POI多路接入等无线通信网络建设产品	2026-06-29\|13.80\|-7.07\|14.75\|14.81\|13.42\|153803;2026-06-30\|14.40\|4.35\|13.77\|14.82\|13.51\|140192;2026-07-01\|13.92\|-3.33\|14.46\|14.53\|13.86\|124188;2026-07-02\|13.41\|-3.66\|13.63\|14.26\|13.36\|110929;2026-07-03\|13.27\|-1.04\|13.28\|13.55\|13.23\|99091;2026-07-06\|12.81\|-3.47\|13.12\|13.37\|12.50\|118952;2026-07-07\|12.04\|-6.01\|12.60\|12.79\|11.95\|106509;2026-07-08\|12.03\|-0.08\|12.07\|12.76\|11.98\|122357;2026-07-09\|12.23\|1.66\|12.04\|12.27\|11.42\|122484;2026-07-10\|12.22\|-0.08\|12.23\|12.57\|12.11\|121677;2026-07-13\|11.19\|-8.43\|12.00\|12.18\|11.08\|98439;2026-07-14\|12.31\|10.01\|11.75\|12.31\|11.75\|61527;2026-07-15\|11.92\|-3.17\|13.01\|13.03\|11.89\|251941;2026-07-16\|11.76\|-1.34\|11.83\|12.23\|11.43\|171804;2026-07-17\|10.98\|-6.63\|11.82\|12.02\|10.90\|148217;2026-07-20\|10.63\|-3.19\|11.30\|11.57\|10.49\|137031;2026-07-21\|10.92\|2.73\|10.84\|10.94\|9.58\|174577;2026-07-22\|10.74\|-1.65\|10.82\|11.20\|10.71\|114891;2026-07-23\|11.19\|4.19\|10.73\|11.25\|10.61\|109468;2026-07-24\|10.83\|-3.22\|11.03\|11.09\|10.78\|68035;2026-07-27\|11.22\|3.60\|10.90\|11.23\|10.80\|73228;2026-07-28\|11.31\|0.80\|11.17\|11.49\|11.00\|82898;2026-07-29\|11.46\|1.33\|11.21\|11.50\|10.95\|93479;2026-07-30\|10.93\|-4.62\|11.30\|11.49\|10.91\|96265;2026-07-31\|11.36\|3.93\|11.30\|11.61\|11.21\|111996;2026-08-03\|11.81\|3.96\|11.34\|11.84\|11.34\|103543;2026-08-04\|12.42\|5.17\|11.99\|12.49\|11.99\|131521;2026-08-05\|12.58\|1.29\|12.30\|12.66\|12.29\|120184;2026-08-06\|13.00\|3.34\|12.53\|13.35\|12.36\|135807;2026-08-07\|13.10\|0.77\|13.06\|13.20\|12.80\|116312;2026-08-10\|13.17\|0.53\|13.20\|13.20\|12.84\|79997;2026-08-11\|13.16\|-0.08\|13.13\|13.36\|12.98\|58403;2026-08-12\|13.55\|2.96\|13.27\|13.60\|13.11\|67614;2026-08-13\|13.36\|-1.40\|13.63\|13.96\|13.36\|71743;2026-08-14\|13.60\|1.80\|13.43\|13.66\|13.32\|70851;2026-08-17\|14.36\|5.59\|13.65\|14.43\|13.47\|98213;2026-08-18\|13.95\|-2.86\|14.31\|14.39\|13.74\|77414;2026-08-19\|13.20\|-5.38\|13.67\|13.88\|13.11\|79198;2026-08-20\|13.74\|4.09\|13.36\|13.92\|13.18\|93667;2026-08-21\|13.82\|0.58\|13.66\|13.98\|13.50\|87015;2026-08-24\|13.70\|-0.87\|13.96\|13.96\|13.30\|97074;2026-08-25\|13.91\|1.53\|13.45\|14.08\|13.38\|72826;2026-08-26\|13.77\|-1.01\|13.98\|14.02\|13.64\|58152;2026-08-27\|14.45\|4.94\|13.78\|14.50\|13.78\|102505;2026-08-28\|14.06\|-2.70\|14.20\|14.45\|14.05\|78593;2026-08-31\|14.26\|1.42\|13.82\|14.32\|13.76\|65456;2026-09-01\|14.33\|0.49\|14.40\|14.49\|14.10\|63555;2026-09-02\|14.45\|0.84\|14.27\|14.60\|14.06\|80936;2026-09-03\|14.34\|-0.76\|14.55\|15.11\|14.20\|91545;2026-09-04\|14.03\|-2.16\|14.43\|14.49\|13.91\|70552;2026-09-07\|15.43\|9.98\|14.04\|15.43\|14.03\|111509;2026-09-08\|16.97\|9.98\|16.97\|16.97\|16.97\|66347;2026-09-09\|18.67\|10.02\|18.67\|18.67\|18.67\|45690;2026-09-10\|16.80\|-10.02\|18.49\|18.59\|16.80\|572868;2026-09-11\|16.57\|-1.37\|15.31\|18.10\|15.14\|738686;2026-09-14\|16.17\|-2.41\|15.91\|16.85\|15.56\|481792;2026-09-15\|15.60\|-3.52\|15.70\|16.29\|15.53\|310638;2026-09-16\|17.16\|10.00\|15.54\|17.16\|15.53\|202961;2026-09-17\|17.69\|3.09\|17.58\|18.55\|16.75\|706344;2026-09-18\|17.30\|-2.20\|17.69\|17.91\|17.25\|472081;2026-09-21\|19.03\|10.00\|17.25\|19.03\|17.19\|379082;2026-09-22\|17.70\|-6.99\|18.86\|18.86\|17.63\|644620;2026-09-23\|17.03\|-3.79\|17.44\|17.60\|16.80\|390408;2026-09-24\|18.73\|9.98\|16.96\|18.73\|16.96\|577536;2026-09-28\|16.86\|-9.98\|17.82\|17.99\|16.86\|188679;2026-09-29\|16.55\|-1.84\|15.59\|17.28\|15.27\|531466;2026-09-30\|16.66\|0.66\|16.95\|17.78\|16.61\|399088;2026-10-08\|16.05\|-3.66\|16.79\|16.97\|15.91\|275282;2026-10-09\|15.58\|-2.93\|15.87\|15.87\|14.56\|275543;2026-10-12\|14.65\|-5.97\|15.43\|15.57\|14.62\|203676;2026-10-13\|16.12\|10.03\|14.35\|16.12\|13.92\|270969;2026-10-14\|15.41\|-4.40\|15.87\|16.20\|15.41\|255411;2026-10-15\|14.72\|-4.48\|14.70\|15.50\|14.65\|174615;2026-10-16\|14.65\|-0.48\|15.24\|15.44\|14.49\|193940;2026-10-19\|14.84\|1.30\|14.65\|15.49\|14.03\|261601;2026-10-20\|15.00\|1.08\|14.85\|15.30\|14.35\|206617;2026-10-21\|14.90\|-0.67\|15.14\|15.27\|14.74\|154745;2026-10-22\|14.01\|-5.97\|14.90\|14.99\|13.97\|169312;2026-10-23\|13.83\|-1.28\|13.70\|13.95\|12.67\|225049;2026-10-26\|13.08\|-5.42\|13.66\|13.67\|13.02\|146235;2026-10-27\|12.71\|-2.83\|13.34\|13.42\|12.70\|119542;2026-10-28\|12.74\|0.24\|12.96\|13.02\|12.38\|137976;2026-10-29\|11.90\|-6.59\|12.63\|12.70\|11.88\|146234;2026-10-30\|11.56\|-2.86\|11.67\|12.63\|11.20\|199811;2026-11-02\|12.11\|4.76\|11.71\|12.26\|11.37\|210635;2026-11-03\|11.61\|-4.13\|11.89\|12.24\|11.52\|137691;2026-11-04\|11.93\|2.76\|11.69\|12.00\|11.05\|193290;2026-11-05\|12.10\|1.43\|11.70\|12.20\|11.65\|168713;2026-11-06\|11.71\|-3.22\|11.50\|11.97\|11.41\|132353
129255	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	AI PCB+汽车PCB+800G光模块行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据公司2025年年报，公司积极布局AI算力基础设施领域，目前，公司已实现应用于AI基础设施及其他应用的多种高端PCB大规模量产，包括40层以上HLC、6阶22层HDI、采用mSAP工艺的14层HDI以及多层PTFE FPC等。高速网络通信领域，公司已为多家光模块头部客户稳定批量供货800G光模块产品，同时积极推动1.6T光模块量产出货。 2、据2026年4月10日投资者关系活动记录表，公司将持续强化全球第一大汽车 PCB 供应商的领先优势，加速打造 AI 数据基础设施业务增长新动能，关注 AI 端侧应用落地带来的新兴业务机会。 3、据2026年4月10日投资者关系活动记录表，珠海金湾基地部分升级产线在 2025 年已投产见效，新建高阶 HDI 工厂计划于 2026 年中试产，泰国生产基地预计于 2026年内投产。公司近年的投资扩产重点围绕面向 AI 算力数据中心的高阶 HDI、超高多层、SLP 等产品开展，并保持一定规模的其他品类产品扩产	国内少数产品类型覆盖RPCB、FPC和MPCB的厂商	2026-06-29\|68.59\|-5.56\|72.17\|73.88\|67.00\|352685;2026-06-30\|72.41\|5.57\|68.59\|73.00\|68.10\|281286;2026-07-01\|68.21\|-5.80\|72.42\|73.35\|68.00\|318194;2026-07-02\|66.17\|-2.99\|66.16\|70.16\|64.00\|251926;2026-07-03\|71.97\|8.77\|66.05\|72.79\|65.00\|557886;2026-07-06\|67.78\|-5.82\|71.78\|71.78\|65.81\|403006;2026-07-07\|64.34\|-5.08\|66.80\|69.25\|63.60\|258396;2026-07-08\|62.50\|-2.86\|65.00\|65.50\|61.54\|195060;2026-07-09\|68.25\|9.20\|63.88\|68.68\|63.60\|393196;2026-07-10\|70.05\|2.64\|68.73\|73.69\|68.26\|440017;2026-07-13\|65.63\|-6.31\|68.88\|70.93\|65.02\|256201;2026-07-14\|69.12\|5.32\|66.70\|70.06\|63.98\|335874;2026-07-15\|65.58\|-5.12\|69.69\|70.60\|65.52\|242571;2026-07-16\|70.79\|7.94\|64.01\|72.14\|63.01\|641647;2026-07-17\|71.70\|1.29\|67.96\|75.30\|66.80\|840900;2026-07-20\|71.80\|0.14\|75.11\|76.15\|69.00\|627629;2026-07-21\|73.86\|2.87\|71.21\|75.00\|64.62\|676936;2026-07-22\|76.18\|3.14\|72.80\|79.92\|72.70\|630191;2026-07-23\|73.79\|-3.14\|76.00\|79.00\|72.01\|445514;2026-07-24\|74.60\|1.10\|70.38\|78.36\|68.50\|481576;2026-07-27\|82.06\|10.00\|74.60\|82.06\|74.60\|552056;2026-07-28\|73.85\|-10.00\|79.50\|79.95\|73.85\|540973;2026-07-29\|75.32\|1.99\|71.20\|75.44\|66.66\|567993;2026-07-30\|67.79\|-10.00\|73.81\|75.00\|67.79\|515984;2026-07-31\|72.70\|7.24\|74.56\|74.57\|71.78\|510574;2026-08-03\|74.75\|2.82\|71.00\|76.97\|70.88\|438910;2026-08-04\|80.00\|7.02\|77.00\|80.17\|75.10\|475776;2026-08-05\|78.47\|-1.91\|75.54\|81.99\|74.00\|606878;2026-08-06\|86.32\|10.00\|76.96\|86.32\|76.78\|465342;2026-08-07\|94.95\|10.00\|93.66\|94.95\|92.80\|341447;2026-08-10\|96.00\|1.11\|99.00\|99.99\|91.22\|1054143;2026-08-11\|89.28\|-7.00\|92.01\|93.00\|87.55\|677037;2026-08-12\|98.21\|10.00\|88.91\|98.21\|88.50\|664307;2026-08-13\|97.20\|-1.03\|102.00\|106.01\|97.03\|748642;2026-08-14\|98.01\|0.83\|98.17\|99.60\|94.50\|509493;2026-08-17\|96.93\|-1.10\|98.00\|99.00\|93.18\|514371;2026-08-18\|97.90\|1.00\|96.00\|98.70\|92.59\|522757;2026-08-19\|88.11\|-10.00\|92.10\|95.44\|88.11\|414940;2026-08-20\|89.22\|1.26\|88.99\|90.79\|85.00\|320642;2026-08-21\|94.84\|6.30\|88.40\|96.82\|88.40\|438910;2026-08-24\|91.64\|-3.37\|94.84\|95.79\|87.68\|362146;2026-08-25\|91.03\|-0.67\|90.08\|92.50\|88.60\|262591;2026-08-26\|90.15\|-0.97\|92.00\|94.17\|90.00\|314703;2026-08-27\|96.74\|7.31\|92.98\|97.00\|90.20\|427904;2026-08-28\|93.90\|-2.94\|96.99\|98.89\|93.90\|326400;2026-08-31\|96.49\|2.76\|90.00\|97.18\|90.00\|301448;2026-09-01\|89.30\|-7.45\|96.49\|96.49\|87.50\|408415;2026-09-02\|88.81\|-0.55\|88.21\|90.46\|87.50\|228076;2026-09-03\|88.42\|-0.44\|90.40\|90.56\|85.60\|274685;2026-09-04\|96.34\|8.96\|91.45\|97.26\|90.80\|777301;2026-09-07\|105.97\|10.00\|98.98\|105.97\|98.55\|505358;2026-09-08\|106.97\|0.94\|110.00\|111.29\|105.90\|621307;2026-09-09\|109.59\|2.45\|109.10\|113.56\|107.00\|407534;2026-09-10\|110.01\|0.38\|108.88\|113.00\|108.00\|285293;2026-09-11\|111.75\|1.58\|108.00\|113.37\|106.60\|409579;2026-09-14\|108.21\|-3.17\|108.00\|110.97\|105.18\|414136;2026-09-15\|104.57\|-3.36\|108.21\|113.60\|104.00\|392217;2026-09-16\|106.41\|1.76\|106.00\|108.00\|104.22\|332436;2026-09-17\|104.26\|-2.02\|105.12\|107.72\|104.07\|237719;2026-09-18\|104.45\|0.18\|108.00\|108.55\|103.05\|296100;2026-09-21\|110.16\|5.47\|106.02\|112.90\|106.02\|366848;2026-09-22\|106.12\|-3.67\|112.00\|112.50\|105.20\|384288;2026-09-23\|107.45\|1.25\|106.12\|110.78\|105.30\|291728;2026-09-24\|103.55\|-3.63\|107.01\|110.12\|103.50\|237791;2026-09-28\|95.00\|-8.26\|102.99\|103.49\|93.50\|264198;2026-09-29\|100.53\|5.82\|92.79\|101.32\|92.61\|289675;2026-09-30\|101.21\|0.68\|102.00\|106.20\|100.91\|232820;2026-10-08\|97.89\|-3.28\|102.00\|105.68\|96.75\|265810;2026-10-09\|96.98\|-0.93\|97.00\|100.30\|92.51\|305766;2026-10-12\|96.09\|-0.92\|98.50\|103.02\|94.30\|551088;2026-10-13\|98.51\|2.52\|87.22\|100.60\|87.22\|431129;2026-10-14\|94.66\|-3.91\|96.88\|98.98\|94.46\|316684;2026-10-15\|90.21\|-4.70\|91.81\|99.09\|90.13\|432363;2026-10-16\|90.50\|0.32\|92.50\|93.60\|88.80\|282622;2026-10-19\|86.90\|-3.98\|90.62\|90.80\|83.13\|301153;2026-10-20\|88.38\|1.70\|86.70\|90.05\|85.00\|216913;2026-10-21\|90.00\|1.83\|89.34\|93.20\|88.50\|277496;2026-10-22\|82.43\|-8.41\|89.62\|90.00\|82.22\|270090;2026-10-23\|81.20\|-1.49\|79.66\|81.50\|76.12\|355593;2026-10-26\|74.77\|-7.92\|79.97\|79.97\|74.16\|333611;2026-10-27\|74.55\|-0.29\|76.90\|79.25\|74.36\|292650;2026-10-28\|76.92\|3.18\|76.58\|78.21\|75.08\|294066;2026-10-29\|69.23\|-10.00\|76.00\|76.00\|69.23\|266256;2026-10-30\|65.43\|-5.49\|64.58\|69.45\|63.29\|334163;2026-11-02\|64.00\|-2.19\|65.79\|66.98\|62.50\|286124;2026-11-03\|57.60\|-10.00\|62.08\|62.41\|57.60\|336280;2026-11-04\|61.53\|6.82\|57.15\|61.92\|54.65\|528042;2026-11-05\|59.25\|-3.71\|58.00\|61.50\|56.90\|544552;2026-11-06\|53.76\|-9.27\|53.60\|56.24\|53.50\|422428
129254	Hugging Face推出AI机器人Microduck大火	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453;2026-09-11\|41.38\|-5.42\|43.60\|43.60\|40.19\|39576;2026-09-14\|42.29\|2.20\|41.29\|42.97\|40.61\|29835;2026-09-15\|41.11\|-2.79\|41.95\|42.48\|41.04\|27263;2026-09-16\|41.37\|0.63\|41.11\|41.89\|40.31\|20032;2026-09-17\|43.55\|5.27\|41.43\|44.10\|40.88\|49377;2026-09-18\|44.18\|1.45\|43.68\|45.10\|43.36\|37203;2026-09-21\|44.91\|1.65\|44.66\|46.07\|44.18\|30877;2026-09-22\|43.61\|-2.89\|45.05\|45.45\|43.26\|32844;2026-09-23\|45.97\|5.41\|44.05\|46.38\|43.22\|56225;2026-09-24\|46.06\|0.20\|45.39\|48.00\|45.06\|53983;2026-09-28\|43.90\|-4.69\|45.77\|45.77\|43.71\|36517;2026-09-29\|44.77\|1.98\|43.28\|46.39\|43.20\|37809;2026-09-30\|45.62\|1.90\|44.99\|47.65\|44.51\|47268;2026-10-08\|42.83\|-6.12\|45.39\|45.54\|42.65\|41625;2026-10-09\|43.59\|1.77\|42.60\|44.20\|39.60\|45078;2026-10-12\|40.88\|-6.22\|43.24\|43.60\|40.88\|28097;2026-10-13\|41.41\|1.30\|40.50\|41.97\|38.37\|32669;2026-10-14\|40.52\|-2.15\|40.91\|42.50\|40.50\|21433;2026-10-15\|38.25\|-5.60\|39.69\|40.83\|38.20\|23713;2026-10-16\|38.85\|1.57\|39.00\|39.88\|38.54\|20823;2026-10-19\|42.74\|10.01\|38.80\|42.74\|36.58\|49240;2026-10-20\|45.50\|6.46\|42.31\|46.86\|42.31\|75133;2026-10-21\|45.17\|-0.73\|45.39\|46.19\|44.50\|51495;2026-10-22\|46.26\|2.41\|44.90\|48.00\|44.90\|61034;2026-10-23\|50.89\|10.01\|45.39\|50.89\|43.90\|83380;2026-10-26\|53.45\|5.03\|49.58\|55.45\|49.00\|115706;2026-10-27\|53.01\|-0.82\|52.47\|55.99\|51.51\|96975;2026-10-28\|54.45\|2.72\|52.88\|58.30\|52.09\|108275;2026-10-29\|52.86\|-2.92\|54.12\|55.66\|52.70\|65463;2026-10-30\|53.99\|2.14\|52.22\|56.86\|51.59\|79716;2026-11-02\|52.95\|-1.93\|54.36\|54.36\|49.00\|72694;2026-11-03\|49.87\|-5.82\|52.90\|53.39\|49.85\|45258;2026-11-04\|52.24\|4.75\|49.38\|52.57\|48.22\|60328;2026-11-05\|53.86\|3.10\|51.49\|54.94\|50.77\|47112;2026-11-06\|50.33\|-6.55\|50.60\|52.75\|50.10\|44768
129253	高盛上调行业龙头目标价	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208;2026-09-21\|118.45\|-7.48\|128.38\|128.57\|116.31\|183402;2026-09-22\|113.10\|-4.52\|117.55\|118.44\|112.26\|149101;2026-09-23\|116.05\|2.61\|115.36\|118.60\|112.08\|123284;2026-09-24\|108.11\|-6.84\|114.34\|115.69\|108.02\|87748;2026-09-28\|100.28\|-7.24\|108.01\|108.10\|99.66\|81935;2026-09-29\|106.62\|6.32\|101.50\|107.80\|99.33\|94548;2026-09-30\|104.97\|-1.55\|106.62\|107.88\|103.40\|67682;2026-10-08\|104.96\|-0.01\|104.80\|108.76\|103.42\|76931;2026-10-09\|105.42\|0.44\|103.23\|106.00\|97.00\|100319;2026-10-12\|105.50\|0.08\|106.01\|110.50\|104.65\|119142;2026-10-13\|116.05\|10.00\|103.29\|116.05\|100.74\|163076;2026-10-14\|110.12\|-5.11\|113.91\|115.55\|108.40\|135376;2026-10-15\|110.41\|0.26\|105.00\|115.55\|104.21\|125255;2026-10-16\|111.89\|1.34\|118.14\|118.56\|110.30\|114163;2026-10-19\|103.80\|-7.23\|109.61\|111.00\|100.70\|124035;2026-10-20\|106.10\|2.22\|101.20\|109.82\|101.00\|94350;2026-10-21\|109.80\|3.49\|110.00\|112.00\|108.01\|81401;2026-10-22\|98.82\|-10.00\|109.90\|110.80\|98.82\|129679;2026-10-23\|93.99\|-4.89\|94.80\|96.82\|88.94\|164000;2026-10-26\|84.59\|-10.00\|89.00\|90.77\|84.59\|132036;2026-10-27\|80.60\|-4.72\|88.65\|88.90\|80.51\|114714;2026-10-28\|81.69\|1.35\|82.00\|83.00\|79.40\|99411;2026-10-29\|73.52\|-10.00\|79.89\|80.80\|73.52\|98944;2026-10-30\|68.05\|-7.44\|68.85\|73.30\|66.83\|107042;2026-11-02\|70.40\|3.45\|68.70\|71.45\|67.18\|109394;2026-11-03\|64.79\|-7.97\|69.00\|69.96\|63.63\|96135;2026-11-04\|71.27\|10.00\|65.00\|71.27\|62.35\|118506;2026-11-05\|70.32\|-1.33\|69.88\|72.58\|67.87\|139196;2026-11-06\|67.20\|-4.44\|64.60\|69.30\|63.51\|110866
129252	小麦期货创三年新高	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911;2026-09-08\|30.97\|4.03\|30.66\|31.66\|29.35\|276424;2026-09-09\|30.36\|-1.97\|30.00\|30.97\|29.80\|181341;2026-09-10\|28.58\|-5.86\|30.20\|30.28\|28.48\|146730;2026-09-11\|25.95\|-9.20\|28.57\|28.60\|25.76\|141711;2026-09-14\|25.23\|-2.77\|25.69\|26.00\|24.93\|84733;2026-09-15\|24.56\|-2.66\|25.15\|25.20\|24.49\|62819;2026-09-16\|24.58\|0.08\|24.56\|24.80\|24.20\|60468;2026-09-17\|25.05\|1.91\|24.29\|25.38\|24.20\|99848;2026-09-18\|25.58\|2.12\|24.66\|26.45\|24.56\|114549;2026-09-21\|28.14\|10.01\|25.58\|28.14\|25.36\|164893;2026-09-22\|27.58\|-1.99\|28.22\|28.36\|27.46\|154791;2026-09-23\|26.78\|-2.90\|27.58\|27.60\|26.63\|86881;2026-09-24\|26.01\|-2.88\|26.78\|26.95\|25.99\|65511;2026-09-28\|25.10\|-3.50\|26.09\|26.31\|24.80\|60776;2026-09-29\|24.62\|-1.91\|25.00\|25.19\|24.61\|47234;2026-09-30\|24.94\|1.30\|24.69\|25.28\|24.62\|61759;2026-10-08\|25.39\|1.80\|24.94\|25.86\|24.90\|79773;2026-10-09\|26.59\|4.73\|25.53\|26.88\|24.72\|140370;2026-10-12\|23.93\|-10.00\|26.02\|26.35\|23.93\|123608;2026-10-13\|24.47\|2.26\|23.49\|24.64\|23.26\|87138;2026-10-14\|23.82\|-2.66\|24.47\|24.68\|23.82\|48087;2026-10-15\|23.11\|-2.98\|23.59\|23.75\|23.11\|48661;2026-10-16\|23.32\|0.91\|23.46\|23.74\|23.10\|35582;2026-10-19\|22.79\|-2.27\|23.12\|23.28\|22.50\|36605;2026-10-20\|22.89\|0.44\|22.76\|23.13\|22.60\|28379;2026-10-21\|22.81\|-0.35\|22.98\|23.31\|22.72\|28649;2026-10-22\|22.14\|-2.94\|22.64\|23.00\|22.13\|34623;2026-10-23\|22.10\|-0.18\|21.71\|22.17\|21.13\|45982;2026-10-26\|22.00\|-0.45\|22.06\|22.11\|21.67\|24019;2026-10-27\|21.40\|-2.73\|22.10\|22.29\|21.40\|28648;2026-10-28\|20.94\|-2.15\|21.34\|21.50\|20.63\|41583;2026-10-29\|20.25\|-3.30\|20.73\|21.10\|20.18\|34874;2026-10-30\|19.60\|-3.21\|20.08\|20.37\|19.60\|38771;2026-11-02\|20.77\|5.97\|19.65\|20.91\|19.46\|56916;2026-11-03\|20.54\|-1.11\|20.51\|20.96\|20.31\|37686;2026-11-04\|20.86\|1.56\|20.89\|20.94\|20.37\|39390;2026-11-05\|21.37\|2.44\|20.73\|21.42\|20.69\|35940;2026-11-06\|21.41\|0.19\|20.82\|22.49\|20.82\|96421
129251	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	算力液冷+车载过滤+过滤部件 1、据2026年半年度报告，公司通过全资子公司专业布局 AIDC 算力基础设施服务，以温控洁净为核心技术底座，具备“算、网、电、冷” 一体化全栈设计与系统集成能力，构建冷板液冷、浸没液冷两大成熟技术路线，目前正有序推进液冷板、 CDU、流量分配器、不锈钢环网、浸没机柜等核心温控洁净部件的自主研发及技术迭代工作。 2、据2026年半年度报告，公司专注于核心过滤部件的研发、生产与制造。公司产品体系完善，主要涵盖高性能过滤材料、功能性过滤材料、多功能过滤网及各类过滤器（病毒杀灭、强力脱臭、抗过敏、除甲醛等）、风轮风扇、注塑件及组件等多种类产品。 3、据2026年半年度报告，公司车载过滤业务受新能源汽车智能化、网联化趋势推动，持续向高端化、多功能化、智能化迭代。	公司通过全资子公司专业布局 AIDC 算力基础设施服务，以温控洁净为核心技术底座，具备“算、网、电、冷” 一体化全栈设计与系统集成能力，构建冷板液冷、浸没液冷两大成熟技术路线，目前正有序推进液冷板、 CDU、流量分配器、不锈钢环网、浸没机柜等核心温控洁净部件的自主研发及技术迭代工作	2026-06-29\|33.93\|1.16\|33.20\|34.40\|31.69\|119307;2026-06-30\|36.65\|8.02\|33.93\|37.11\|32.87\|120905;2026-07-01\|35.73\|-2.51\|36.65\|37.67\|35.04\|110863;2026-07-02\|33.18\|-7.14\|34.60\|35.10\|33.00\|95355;2026-07-03\|33.00\|-0.54\|32.44\|34.32\|32.44\|58005;2026-07-06\|31.19\|-5.48\|33.51\|33.69\|31.13\|76040;2026-07-07\|30.51\|-2.18\|31.19\|31.60\|30.36\|58590;2026-07-08\|29.24\|-4.16\|30.39\|30.70\|29.16\|61209;2026-07-09\|29.74\|1.71\|29.24\|30.10\|28.43\|54577;2026-07-10\|30.71\|3.26\|30.33\|32.50\|29.67\|77710;2026-07-13\|28.28\|-7.91\|30.00\|31.33\|28.03\|73989;2026-07-14\|28.25\|-0.11\|28.00\|28.55\|27.10\|50438;2026-07-15\|28.29\|0.14\|28.25\|29.05\|27.64\|50455;2026-07-16\|27.00\|-4.56\|28.16\|28.17\|26.74\|61036;2026-07-17\|24.75\|-8.33\|27.04\|27.49\|24.40\|75479;2026-07-20\|22.46\|-9.25\|25.56\|25.58\|22.28\|85325;2026-07-21\|24.71\|10.02\|23.00\|24.71\|20.38\|94681;2026-07-22\|24.02\|-2.79\|25.70\|26.30\|23.72\|78454;2026-07-23\|25.70\|6.99\|24.35\|26.42\|24.02\|103027;2026-07-24\|25.71\|0.04\|26.08\|27.20\|24.80\|82843;2026-07-27\|25.92\|0.82\|25.16\|26.17\|25.16\|57533;2026-07-28\|24.91\|-3.45\|25.80\|26.50\|24.61\|49852;2026-07-29\|25.08\|0.68\|24.63\|25.44\|24.16\|46424;2026-07-30\|24.31\|-3.07\|25.03\|25.85\|23.52\|55804;2026-07-31\|25.46\|4.73\|25.27\|26.38\|24.79\|63376;2026-08-03\|25.62\|0.63\|25.59\|25.70\|24.53\|47159;2026-08-04\|27.25\|6.36\|26.00\|27.44\|25.62\|57173;2026-08-05\|28.16\|3.34\|27.37\|28.88\|26.86\|62529;2026-08-06\|29.22\|3.76\|28.00\|29.22\|27.62\|50647;2026-08-07\|29.55\|1.13\|29.76\|30.25\|28.39\|51094;2026-08-10\|29.99\|1.49\|30.00\|30.20\|28.50\|44428;2026-08-11\|28.64\|-4.50\|29.78\|29.91\|28.55\|50950;2026-08-12\|29.75\|3.88\|28.50\|30.20\|28.35\|41797;2026-08-13\|29.80\|0.17\|30.00\|31.24\|29.64\|44451;2026-08-14\|30.08\|0.94\|29.80\|30.13\|29.32\|36025;2026-08-17\|31.14\|3.52\|30.09\|31.26\|29.65\|32731;2026-08-18\|31.12\|-0.06\|31.27\|31.82\|30.49\|24995;2026-08-19\|29.00\|-6.81\|30.57\|30.66\|28.15\|75692;2026-08-20\|29.00\|0.00\|29.21\|29.87\|28.50\|32615;2026-08-21\|28.98\|-0.07\|28.72\|29.49\|28.29\|30305;2026-08-24\|28.33\|-2.24\|29.49\|29.49\|27.50\|44402;2026-08-25\|28.00\|-1.16\|27.81\|28.28\|27.33\|27253;2026-08-26\|27.80\|-0.71\|27.90\|28.23\|27.50\|22494;2026-08-27\|27.75\|-0.18\|27.65\|28.12\|27.14\|30656;2026-08-28\|27.51\|-0.86\|27.75\|28.25\|27.30\|19978;2026-08-31\|27.92\|1.49\|27.43\|28.39\|27.02\|35662;2026-09-01\|26.90\|-3.65\|27.89\|27.99\|26.58\|34198;2026-09-02\|26.60\|-1.12\|26.10\|27.19\|26.10\|24268;2026-09-03\|27.00\|1.50\|26.67\|27.42\|26.60\|26009;2026-09-04\|26.70\|-1.11\|27.00\|27.35\|26.41\|21555;2026-09-07\|29.37\|10.00\|26.92\|29.37\|26.50\|46968;2026-09-08\|27.32\|-6.98\|29.36\|29.36\|26.55\|192651;2026-09-09\|27.48\|0.59\|27.05\|27.99\|25.30\|167403;2026-09-10\|25.50\|-7.21\|27.48\|27.58\|25.34\|131523;2026-09-11\|25.28\|-0.86\|24.97\|25.88\|24.40\|104930;2026-09-14\|24.75\|-2.10\|24.80\|25.68\|24.50\|82324;2026-09-15\|24.39\|-1.45\|24.70\|25.27\|24.17\|83823;2026-09-16\|24.81\|1.72\|24.35\|25.15\|24.23\|55169;2026-09-17\|25.00\|0.77\|24.55\|25.46\|24.55\|36523;2026-09-18\|25.99\|3.96\|25.00\|26.35\|25.00\|66774;2026-09-21\|26.03\|0.15\|25.99\|26.44\|25.90\|41898;2026-09-22\|25.84\|-0.73\|26.02\|26.49\|25.75\|36003;2026-09-23\|25.46\|-1.47\|25.75\|25.87\|25.35\|29220;2026-09-24\|25.89\|1.69\|25.28\|26.28\|25.17\|46333;2026-09-28\|25.71\|-0.70\|25.89\|26.29\|25.21\|60469;2026-09-29\|25.79\|0.31\|25.41\|26.46\|25.41\|49109;2026-09-30\|25.62\|-0.66\|25.83\|26.35\|25.00\|73678;2026-10-08\|25.68\|0.23\|25.72\|26.36\|25.05\|62406;2026-10-09\|25.00\|-2.65\|25.46\|25.57\|23.88\|46583;2026-10-12\|23.75\|-5.00\|24.95\|24.95\|23.70\|28356;2026-10-13\|24.10\|1.47\|23.35\|24.66\|22.50\|41816;2026-10-14\|23.44\|-2.74\|24.03\|24.28\|23.37\|21890;2026-10-15\|21.93\|-6.44\|23.14\|23.14\|21.62\|60339;2026-10-16\|22.32\|1.78\|22.58\|22.60\|21.98\|32515;2026-10-19\|22.79\|2.11\|22.32\|23.10\|21.66\|38217;2026-10-20\|23.43\|2.81\|22.63\|23.55\|22.60\|23192;2026-10-21\|23.60\|0.73\|23.80\|24.64\|23.45\|46379;2026-10-22\|22.56\|-4.41\|23.25\|23.57\|22.56\|23211;2026-10-23\|23.54\|4.34\|22.07\|23.80\|21.18\|42673;2026-10-26\|22.96\|-2.46\|23.78\|23.78\|22.92\|19848;2026-10-27\|23.66\|3.05\|23.20\|24.42\|23.00\|51668;2026-10-28\|23.72\|0.25\|23.69\|24.24\|23.64\|39661;2026-10-29\|22.38\|-5.65\|23.66\|23.91\|22.38\|28708;2026-10-30\|22.26\|-0.54\|22.18\|23.50\|21.60\|31496;2026-11-02\|23.31\|4.72\|22.62\|23.68\|21.71\|32694;2026-11-03\|22.19\|-4.80\|23.12\|23.21\|22.07\|33314;2026-11-04\|23.08\|4.01\|22.58\|23.22\|21.90\|45300;2026-11-05\|23.91\|3.60\|23.10\|24.30\|22.80\|38214;2026-11-06\|23.25\|-2.76\|23.05\|23.51\|22.82\|24787
129250	Hugging Face推出AI机器人Microduck大火	人形机器人+PCB收购+半年报增长 1、据2026年8月29日半年度报告，公司人形机器人相关轴承、关节模组等项目持续推进，部分项目已于2026年上半年开始批量交付。 2、据2026年8月8日公告，公司收购常熟东南相互电子有限公司100%股权完成工商变更，标的具备HDI、AnyLayer等高阶PCB制程能力，产品应用于智能手机、车载影像及AR/VR设备。据2026年5月11日投资者关系活动记录表，标的公司PCB业务2025年营收约3亿元同比增长约35%，海外M客户等AI眼镜业务开始上量。 3、据2026年8月29日半年度报告，公司上半年营业收入14.80亿元，同比增长17.43%，归母净利润5720.19万元，同比增长8.04%。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145;2026-09-07\|16.80\|10.02\|14.99\|16.80\|14.97\|568953;2026-09-08\|16.25\|-3.27\|17.00\|17.08\|15.65\|697477;2026-09-09\|16.48\|1.42\|16.25\|16.89\|16.07\|526236;2026-09-10\|16.41\|-0.42\|16.27\|16.75\|16.27\|401069;2026-09-11\|16.41\|0.00\|16.33\|16.76\|15.88\|371597;2026-09-14\|16.89\|2.92\|16.71\|17.13\|16.19\|379260;2026-09-15\|16.36\|-3.14\|16.81\|16.88\|16.23\|268606;2026-09-16\|16.66\|1.83\|16.30\|16.88\|16.28\|269382;2026-09-17\|17.26\|3.60\|16.53\|17.57\|16.45\|488318;2026-09-18\|17.03\|-1.33\|17.30\|17.37\|16.65\|393308;2026-09-21\|17.25\|1.29\|16.88\|17.43\|16.70\|304137;2026-09-22\|16.91\|-1.97\|17.29\|17.55\|16.85\|272695;2026-09-23\|17.21\|1.77\|16.82\|17.36\|16.80\|219798;2026-09-24\|16.45\|-4.42\|17.64\|17.77\|16.37\|388501;2026-09-28\|17.01\|3.40\|16.11\|17.51\|16.11\|537329;2026-09-29\|17.04\|0.18\|16.97\|17.66\|16.61\|372068;2026-09-30\|17.43\|2.29\|17.32\|17.90\|17.04\|352813;2026-10-08\|16.26\|-6.71\|17.77\|17.77\|16.12\|428071;2026-10-09\|15.95\|-1.91\|15.64\|16.28\|14.98\|480473;2026-10-12\|15.61\|-2.13\|15.66\|16.08\|15.42\|260027;2026-10-13\|15.61\|0.00\|15.12\|15.79\|14.68\|221482;2026-10-14\|14.73\|-5.64\|15.46\|15.50\|14.70\|193323;2026-10-15\|14.21\|-3.53\|14.14\|14.82\|14.13\|199168;2026-10-16\|14.39\|1.27\|14.49\|14.95\|14.23\|202469;2026-10-19\|14.39\|0.00\|14.15\|14.55\|13.60\|232271;2026-10-20\|14.92\|3.68\|14.30\|15.40\|14.11\|388000;2026-10-21\|14.51\|-2.75\|15.20\|15.29\|14.29\|217347;2026-10-22\|13.73\|-5.38\|14.62\|14.95\|13.45\|379651;2026-10-23\|14.23\|3.64\|13.49\|14.31\|12.51\|433888;2026-10-26\|15.65\|9.98\|14.45\|15.65\|14.40\|465727;2026-10-27\|17.22\|10.03\|17.20\|17.22\|16.82\|197132;2026-10-28\|18.94\|9.99\|18.94\|18.94\|18.79\|189210;2026-10-29\|20.83\|9.98\|20.83\|20.83\|18.80\|1421786;2026-10-30\|19.02\|-8.69\|20.65\|21.18\|18.75\|1654575;2026-11-02\|20.54\|7.99\|18.84\|20.92\|17.80\|1543866;2026-11-03\|18.88\|-8.08\|19.73\|20.90\|18.70\|1212787;2026-11-04\|19.54\|3.50\|18.69\|19.70\|16.99\|1408906;2026-11-05\|20.69\|5.89\|18.70\|21.49\|17.94\|1168106;2026-11-06\|19.97\|-3.48\|19.96\|20.69\|19.40\|826288
129249	Hugging Face推出AI机器人Microduck大火	人形机器人+丝杠+汽车零部件行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年7月1日投资者关系活动记录表，公司昆山行星滚柱丝杠研发生产基地工厂主体已完工，正推进产线搬迁；泰国生产基地工厂正有序施工。 2、据2026年7月1日投资者关系活动记录表，公司持续配合客户开发多种丝杠产品，涵盖行星滚柱丝杠、滚珠丝杠、梯形丝杠及螺母、行星滚柱、丝杆、齿圈等关键零部件。 3、据2026年7月1日投资者关系活动记录表，公司主营底盘零部件、铝合金轻量化、空调压缩机及集成式热管理三大业务，转向器齿条及减振器活塞杆在细分市场占据主导地位。	1、公司根据客户需求，配合推进人形机器人用丝杠产品的样件研发工作； 2、公司目前通过Tier one客户间接向华为问界系列车型配套供应转向器齿条、齿轮等产品，向特斯拉配套相应底盘零部件产品	2026-06-29\|46.90\|7.59\|43.13\|47.85\|42.38\|154937;2026-06-30\|47.97\|2.28\|46.89\|49.08\|46.86\|106524;2026-07-01\|49.65\|3.50\|48.85\|50.80\|48.46\|115831;2026-07-02\|50.50\|1.71\|50.49\|51.63\|49.65\|125885;2026-07-03\|53.34\|5.62\|49.99\|54.08\|49.98\|144545;2026-07-06\|52.90\|-0.82\|52.65\|55.60\|51.83\|146219;2026-07-07\|50.57\|-4.40\|52.88\|54.00\|50.50\|108355;2026-07-08\|46.65\|-7.75\|50.31\|50.99\|46.60\|106862;2026-07-09\|46.38\|-0.58\|46.90\|47.43\|45.13\|89797;2026-07-10\|48.15\|3.82\|47.98\|50.87\|47.07\|105166;2026-07-13\|46.00\|-4.47\|47.98\|47.98\|45.83\|94911;2026-07-14\|45.20\|-1.74\|46.00\|46.73\|44.64\|54472;2026-07-15\|45.78\|1.28\|45.22\|47.20\|44.20\|59207;2026-07-16\|44.61\|-2.56\|45.78\|46.40\|44.23\|59941;2026-07-17\|42.02\|-5.81\|44.97\|47.84\|42.02\|153125;2026-07-20\|41.28\|-1.76\|42.50\|43.20\|39.60\|104833;2026-07-21\|42.36\|2.62\|42.29\|42.62\|40.72\|74946;2026-07-22\|42.19\|-0.40\|41.80\|42.69\|41.08\|70122;2026-07-23\|41.25\|-2.23\|42.19\|42.58\|40.65\|64681;2026-07-24\|38.99\|-5.48\|39.60\|40.68\|38.70\|67707;2026-07-27\|39.14\|0.38\|38.34\|39.69\|37.54\|70019;2026-07-28\|38.77\|-0.95\|38.00\|40.36\|38.00\|61950;2026-07-29\|37.29\|-3.82\|39.00\|39.05\|36.30\|87891;2026-07-30\|35.54\|-4.69\|36.85\|37.30\|35.00\|71600;2026-07-31\|39.09\|9.99\|36.96\|39.09\|36.96\|117844;2026-08-03\|39.28\|0.49\|39.83\|40.58\|39.05\|82952;2026-08-04\|40.02\|1.88\|39.67\|40.45\|38.80\|69350;2026-08-05\|40.45\|1.07\|39.95\|40.59\|39.80\|63791;2026-08-06\|40.50\|0.12\|40.08\|41.24\|39.70\|59829;2026-08-07\|41.36\|2.12\|40.50\|41.50\|39.70\|66990;2026-08-10\|40.00\|-3.29\|41.65\|41.84\|39.86\|56411;2026-08-11\|44.00\|10.00\|39.98\|44.00\|39.55\|110688;2026-08-12\|46.31\|5.25\|45.54\|47.74\|43.88\|190670;2026-08-13\|48.50\|4.73\|46.07\|50.00\|45.56\|186952;2026-08-14\|47.99\|-1.05\|48.49\|49.69\|47.28\|139284;2026-08-17\|48.45\|0.96\|47.89\|48.66\|46.72\|114158;2026-08-18\|48.06\|-0.81\|48.45\|48.83\|47.66\|76656;2026-08-19\|43.25\|-10.01\|47.30\|47.70\|43.25\|115854;2026-08-20\|45.00\|4.05\|43.50\|46.39\|42.39\|124575;2026-08-21\|44.85\|-0.33\|45.19\|45.66\|43.84\|74383;2026-08-24\|45.30\|1.00\|45.16\|45.54\|43.80\|70054;2026-08-25\|44.65\|-1.43\|44.27\|45.25\|43.95\|48320;2026-08-26\|44.64\|-0.02\|44.90\|46.19\|44.63\|69942;2026-08-27\|46.91\|5.09\|44.65\|47.04\|44.27\|87698;2026-08-28\|46.09\|-1.75\|46.91\|47.74\|45.80\|53127;2026-08-31\|47.76\|3.62\|45.50\|48.25\|45.24\|88848;2026-09-01\|46.89\|-1.82\|47.68\|48.25\|46.75\|51444;2026-09-02\|46.19\|-1.49\|46.50\|46.70\|45.90\|32619;2026-09-03\|46.53\|0.74\|46.30\|47.68\|46.20\|44206;2026-09-04\|44.40\|-4.58\|47.50\|47.60\|44.11\|56780;2026-09-07\|48.84\|10.00\|44.66\|48.84\|44.64\|142515;2026-09-08\|48.66\|-0.37\|50.03\|50.03\|48.35\|114647;2026-09-09\|48.00\|-1.36\|48.63\|49.04\|47.43\|57704;2026-09-10\|45.98\|-4.21\|47.80\|47.89\|45.87\|48192;2026-09-11\|44.92\|-2.31\|45.50\|45.56\|42.57\|87165;2026-09-14\|44.55\|-0.82\|44.80\|46.24\|44.18\|53853;2026-09-15\|42.72\|-4.11\|44.00\|44.43\|42.70\|53654;2026-09-16\|43.06\|0.80\|42.86\|43.35\|42.11\|49084;2026-09-17\|47.37\|10.01\|42.98\|47.37\|42.80\|121669;2026-09-18\|49.29\|4.05\|48.16\|49.95\|47.60\|155309;2026-09-21\|48.94\|-0.71\|49.29\|50.12\|48.76\|88335;2026-09-22\|48.53\|-0.84\|49.12\|49.28\|48.13\|67737;2026-09-23\|48.15\|-0.78\|48.67\|49.15\|47.94\|57290;2026-09-24\|47.14\|-2.10\|48.50\|49.55\|47.00\|66628;2026-09-28\|45.97\|-2.48\|46.73\|47.13\|45.50\|57130;2026-09-29\|45.57\|-0.87\|46.69\|46.94\|44.83\|60268;2026-09-30\|45.88\|0.68\|45.57\|47.50\|44.82\|67565;2026-10-08\|43.35\|-5.51\|45.71\|45.75\|43.00\|64642;2026-10-09\|42.99\|-0.83\|43.39\|43.75\|40.62\|88684;2026-10-12\|41.80\|-2.77\|42.68\|42.86\|41.39\|34658;2026-10-13\|42.52\|1.72\|41.00\|43.10\|40.61\|52171;2026-10-14\|41.90\|-1.46\|42.54\|43.15\|41.80\|34046;2026-10-15\|40.88\|-2.43\|40.50\|41.78\|40.50\|42603;2026-10-16\|40.85\|-0.07\|41.99\|42.28\|40.52\|44371;2026-10-19\|43.97\|7.64\|40.85\|44.68\|40.00\|87897;2026-10-20\|47.29\|7.55\|43.30\|47.97\|43.28\|125529;2026-10-21\|46.90\|-0.82\|47.60\|48.00\|46.80\|70651;2026-10-22\|46.87\|-0.06\|46.80\|48.88\|46.68\|90267;2026-10-23\|49.76\|6.17\|46.00\|50.16\|44.04\|150912;2026-10-26\|48.99\|-1.55\|49.00\|50.50\|48.60\|114056;2026-10-27\|49.00\|0.02\|49.08\|51.40\|48.75\|105038;2026-10-28\|52.89\|7.94\|48.90\|53.18\|48.85\|150987;2026-10-29\|50.49\|-4.54\|51.68\|52.88\|50.49\|76250;2026-10-30\|48.51\|-3.92\|49.49\|51.99\|48.48\|91516;2026-11-02\|49.06\|1.13\|48.73\|50.60\|46.02\|122749;2026-11-03\|47.16\|-3.87\|48.50\|49.58\|47.06\|66302;2026-11-04\|50.32\|6.70\|47.48\|51.00\|47.24\|132210;2026-11-05\|52.13\|3.60\|49.82\|53.01\|48.00\|154731;2026-11-06\|50.85\|-2.46\|49.72\|52.34\|49.38\|87015
129248	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514;2026-09-09\|21.42\|-0.93\|21.26\|21.70\|20.78\|106256;2026-09-10\|20.84\|-2.71\|21.29\|21.33\|20.67\|65574;2026-09-11\|20.13\|-3.41\|20.81\|20.91\|19.83\|54956;2026-09-14\|19.36\|-3.83\|19.86\|20.10\|19.36\|45915;2026-09-15\|18.83\|-2.74\|19.32\|19.98\|18.60\|63146;2026-09-16\|20.71\|9.98\|18.62\|20.71\|18.50\|51369;2026-09-17\|19.90\|-3.91\|21.00\|21.04\|19.90\|80481;2026-09-18\|20.56\|3.32\|20.31\|20.68\|19.92\|69522;2026-09-21\|22.62\|10.02\|20.64\|22.62\|20.56\|97034;2026-09-22\|23.54\|4.07\|23.33\|23.98\|22.89\|129339;2026-09-23\|23.90\|1.53\|23.71\|24.25\|22.70\|98478;2026-09-24\|23.51\|-1.63\|24.00\|24.15\|22.88\|96415;2026-09-28\|22.10\|-6.00\|23.51\|23.53\|21.56\|65333;2026-09-29\|22.63\|2.40\|22.06\|23.17\|21.80\|62140;2026-09-30\|21.59\|-4.60\|22.70\|22.83\|21.35\|56743;2026-10-08\|20.11\|-6.86\|21.29\|21.35\|19.66\|75902;2026-10-09\|19.49\|-3.08\|19.93\|19.93\|18.35\|68035;2026-10-12\|19.28\|-1.08\|19.58\|19.88\|18.70\|68009;2026-10-13\|19.27\|-0.05\|19.07\|19.51\|18.16\|56315;2026-10-14\|18.88\|-2.02\|19.38\|19.47\|18.73\|28719;2026-10-15\|17.74\|-6.04\|17.20\|18.90\|17.20\|60928;2026-10-16\|17.45\|-1.63\|17.97\|18.50\|17.28\|62634;2026-10-19\|17.36\|-0.52\|17.45\|18.00\|16.31\|55061;2026-10-20\|17.46\|0.58\|17.36\|17.87\|16.87\|27296;2026-10-21\|17.57\|0.63\|17.51\|18.28\|17.31\|45195;2026-10-22\|16.62\|-5.41\|17.42\|17.66\|16.45\|41703;2026-10-23\|16.95\|1.99\|16.26\|17.20\|15.08\|68136;2026-10-26\|16.79\|-0.94\|16.79\|17.19\|16.56\|33062;2026-10-27\|16.02\|-4.59\|17.13\|17.45\|15.93\|37674;2026-10-28\|16.10\|0.50\|16.09\|16.43\|15.77\|39941;2026-10-29\|16.63\|3.29\|16.27\|17.71\|15.78\|79531;2026-10-30\|15.88\|-4.51\|16.13\|17.11\|15.70\|65623;2026-11-02\|16.37\|3.09\|15.88\|16.54\|15.00\|43962;2026-11-03\|15.51\|-5.25\|16.27\|16.37\|15.33\|35951;2026-11-04\|16.10\|3.80\|16.00\|16.28\|14.74\|59793;2026-11-05\|17.06\|5.96\|15.91\|17.06\|15.78\|44634;2026-11-06\|16.31\|-4.40\|16.45\|17.14\|15.80\|36189
129247	Hugging Face推出AI机器人Microduck大火	机器人零部件+新能源电机轴+汽车传动 1、据2026年6月9日投资者关系活动记录表，公司已具备独立运营的机器人零部件平台，并与机器人研究院形成产业加研发联合创新体系，重点推进高精度减速器、机器人双臂等部件研发。 2、据2026年8月26日半年度报告，公司年产60万套电机轴等新能源汽车核心零件项目已投入运行，并取得理想汽车、零跑汽车、大众汽车等订单。 3、据2026年8月26日半年报，公司上半年营业收入12.04亿元，同比增长1.53%，归母净利润6893.49万元，同比增长41.26%；据2026年8月26日半年度报告，公司传动部件制造能力及市场占有率处于全国领先地位。	公司空心电机轴处在客户产品开发阶段，子公司广东中配互联网科技公司在云计算、BI分析、智能机器人等方面已进行投入	2026-06-29\|17.01\|-2.35\|17.52\|17.52\|16.61\|43884;2026-06-30\|17.69\|4.00\|17.13\|17.86\|16.73\|43127;2026-07-01\|17.51\|-1.02\|18.02\|18.02\|17.23\|46406;2026-07-02\|19.26\|9.99\|17.50\|19.26\|17.40\|37970;2026-07-03\|19.21\|0.42\|19.07\|19.80\|18.66\|136798;2026-07-06\|19.60\|2.03\|19.39\|20.50\|19.11\|90136;2026-07-07\|18.49\|-5.66\|19.79\|19.79\|18.27\|58026;2026-07-08\|17.33\|-6.27\|18.45\|18.60\|17.28\|44391;2026-07-09\|16.74\|-3.40\|17.40\|17.45\|16.35\|50233;2026-07-10\|17.05\|1.85\|16.82\|17.72\|16.60\|50472;2026-07-13\|16.32\|-4.28\|16.95\|17.26\|16.20\|43691;2026-07-14\|16.16\|-0.98\|16.24\|16.49\|15.62\|36382;2026-07-15\|16.22\|0.37\|16.05\|16.50\|15.85\|30875;2026-07-16\|16.12\|-0.62\|16.48\|16.48\|15.72\|27245;2026-07-17\|15.25\|-5.40\|16.15\|16.34\|14.87\|46221;2026-07-20\|14.04\|-7.93\|15.10\|15.23\|13.73\|67630;2026-07-21\|14.34\|2.14\|14.37\|14.41\|13.12\|60321;2026-07-22\|14.05\|-2.02\|14.38\|14.78\|13.88\|41472;2026-07-23\|14.15\|0.71\|13.88\|14.29\|13.88\|25688;2026-07-24\|14.74\|4.17\|14.15\|15.57\|13.95\|143535;2026-07-27\|15.33\|4.00\|14.30\|15.46\|14.30\|136995;2026-07-28\|15.15\|-1.17\|15.18\|15.74\|15.05\|82673;2026-07-29\|15.21\|0.40\|15.24\|15.64\|15.03\|72658;2026-07-30\|14.29\|-6.05\|15.26\|15.33\|14.21\|61866;2026-07-31\|15.36\|7.49\|14.35\|15.70\|14.35\|77985;2026-08-03\|15.40\|0.26\|15.67\|15.85\|15.00\|54445;2026-08-04\|15.47\|0.45\|15.81\|15.88\|15.37\|39611;2026-08-05\|15.92\|2.91\|15.57\|16.00\|15.57\|47034;2026-08-06\|15.96\|0.25\|16.23\|16.23\|15.63\|39916;2026-08-07\|15.79\|-1.07\|15.90\|15.98\|15.55\|41113;2026-08-10\|16.02\|1.46\|15.99\|16.06\|15.65\|41082;2026-08-11\|16.81\|4.93\|16.16\|17.07\|15.65\|66512;2026-08-12\|17.56\|4.46\|16.82\|17.70\|16.30\|83454;2026-08-13\|17.01\|-3.13\|17.56\|17.77\|16.98\|63556;2026-08-14\|16.58\|-2.53\|17.01\|17.02\|16.43\|34918;2026-08-17\|16.70\|0.72\|16.53\|16.81\|16.38\|34489;2026-08-18\|16.76\|0.36\|16.67\|16.91\|16.46\|38830;2026-08-19\|15.25\|-9.01\|16.73\|16.73\|15.21\|68327;2026-08-20\|15.34\|0.59\|15.45\|15.60\|15.18\|49971;2026-08-21\|15.45\|0.72\|15.55\|15.55\|14.88\|36234;2026-08-24\|15.74\|1.88\|15.50\|15.80\|14.98\|44611;2026-08-25\|15.93\|1.21\|15.95\|16.20\|15.44\|55046;2026-08-26\|16.06\|0.82\|16.60\|16.72\|15.90\|55568;2026-08-27\|16.31\|1.56\|15.90\|16.52\|15.90\|34268;2026-08-28\|16.26\|-0.31\|16.35\|16.58\|16.26\|28306;2026-08-31\|17.07\|4.98\|16.45\|17.25\|15.96\|53657;2026-09-01\|17.12\|0.29\|17.26\|17.58\|16.90\|59773;2026-09-02\|17.14\|0.12\|16.96\|17.18\|16.77\|50799;2026-09-03\|17.34\|1.17\|17.25\|17.45\|17.00\|37426;2026-09-04\|16.91\|-2.48\|17.63\|17.70\|16.85\|40917;2026-09-07\|18.60\|9.99\|17.25\|18.60\|17.09\|109065;2026-09-08\|18.18\|-2.26\|18.61\|18.75\|18.01\|129112;2026-09-09\|17.75\|-2.37\|18.16\|18.38\|17.61\|69194;2026-09-10\|17.65\|-0.56\|17.62\|17.94\|17.31\|69444;2026-09-11\|17.05\|-3.40\|17.33\|17.52\|16.81\|57075;2026-09-14\|16.90\|-0.88\|17.05\|17.17\|16.69\|38441;2026-09-15\|16.41\|-2.90\|16.67\|16.96\|16.35\|41983;2026-09-16\|16.40\|-0.06\|16.40\|16.60\|16.20\|31700;2026-09-17\|17.08\|4.15\|16.40\|17.32\|16.33\|56267;2026-09-18\|17.17\|0.53\|16.99\|17.29\|16.99\|41493;2026-09-21\|17.74\|3.32\|17.23\|17.96\|17.20\|40883;2026-09-22\|17.49\|-1.41\|17.67\|17.91\|17.45\|31410;2026-09-23\|17.58\|0.51\|17.58\|17.66\|17.30\|24736;2026-09-24\|17.51\|-0.40\|17.58\|17.96\|17.50\|26540;2026-09-28\|17.01\|-2.86\|17.51\|17.71\|16.82\|29174;2026-09-29\|16.84\|-1.00\|17.01\|17.20\|16.79\|19124;2026-09-30\|16.75\|-0.53\|16.93\|17.23\|16.67\|19853;2026-10-08\|16.25\|-2.99\|16.98\|16.99\|16.14\|26330;2026-10-09\|16.50\|1.54\|16.35\|16.67\|15.38\|40815;2026-10-12\|16.29\|-1.27\|16.71\|16.71\|16.12\|24754;2026-10-13\|16.12\|-1.04\|16.13\|16.23\|15.44\|25558;2026-10-14\|15.87\|-1.55\|16.15\|16.19\|15.72\|24466;2026-10-15\|15.14\|-4.60\|15.75\|15.75\|15.07\|29884;2026-10-16\|15.47\|2.18\|15.30\|15.74\|15.16\|26690;2026-10-19\|16.02\|3.56\|15.62\|16.18\|15.00\|37426;2026-10-20\|16.65\|3.93\|16.12\|17.08\|15.80\|47264;2026-10-21\|15.93\|-4.32\|16.61\|16.75\|15.85\|38877;2026-10-22\|16.55\|3.89\|16.22\|17.34\|16.01\|75950;2026-10-23\|16.84\|1.75\|16.20\|16.95\|15.80\|69547;2026-10-26\|16.16\|-4.04\|16.66\|16.78\|16.05\|44143;2026-10-27\|15.51\|-4.02\|16.48\|16.52\|15.51\|38276;2026-10-28\|17.06\|9.99\|15.45\|17.06\|15.45\|118830;2026-10-29\|16.62\|-2.58\|17.39\|17.70\|16.50\|101902;2026-10-30\|15.07\|-9.33\|16.41\|16.61\|15.01\|100506;2026-11-02\|15.30\|1.53\|15.10\|15.37\|14.29\|73197;2026-11-03\|14.92\|-2.48\|15.10\|15.53\|14.61\|55660;2026-11-04\|14.82\|-0.67\|15.05\|15.30\|14.16\|69846;2026-11-05\|15.39\|3.85\|14.55\|15.39\|14.34\|64362;2026-11-06\|14.74\|-4.22\|14.80\|15.12\|14.58\|40379
129246	Hugging Face推出AI机器人Microduck大火	人形机器人+工业机器人+炊具小家电 1、据2026年9月2日投资者关系活动记录表，公司与智元机器人推进四足机器狗委托制造，产线筹建按计划推进，首个产品有望于今年第四季度下线，后续计划切入人形及四足机器人零部件供应链。 2、据2026年9月2日投资者关系活动记录表，公司工业机器人业务拥有十年以上技术、渠道、产品及团队积累，2026年上半年营收占比约12%，出货量同比高增速，正聚焦机器人本体研发、生产和销售。 3、据2026年9月2日投资者关系活动记录表，公司上半年炊具及小家电主营收入11.41亿元，同比增长4.14%，其中内销收入7.01亿元，同比增长18.94%，线上业务收入同比增长40.93%。	公司与智元机器人签署战略合作协议	2026-06-29\|8.53\|0.95\|8.44\|8.53\|8.06\|52949;2026-06-30\|8.92\|4.57\|8.53\|9.05\|8.48\|76794;2026-07-01\|9.81\|9.98\|8.91\|9.81\|8.86\|103401;2026-07-02\|10.22\|4.18\|10.01\|10.38\|9.62\|148943;2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953;2026-07-09\|9.69\|-1.12\|9.83\|10.09\|9.61\|137926;2026-07-10\|9.81\|1.24\|9.55\|10.04\|9.38\|104839;2026-07-13\|9.35\|-4.69\|9.88\|9.95\|9.30\|84172;2026-07-14\|9.38\|0.32\|9.30\|9.44\|9.20\|59129;2026-07-15\|9.25\|-1.39\|9.28\|9.38\|9.10\|73759;2026-07-16\|9.27\|0.22\|9.19\|9.52\|9.11\|59876;2026-07-17\|8.71\|-6.04\|9.35\|9.45\|8.56\|78845;2026-07-20\|8.29\|-4.82\|8.71\|8.86\|8.17\|75929;2026-07-21\|8.13\|-1.93\|8.36\|8.38\|7.67\|108532;2026-07-22\|7.85\|-3.44\|8.05\|8.11\|7.80\|74745;2026-07-23\|8.18\|4.20\|7.80\|8.21\|7.73\|69952;2026-07-24\|7.87\|-3.79\|8.01\|8.15\|7.73\|49027;2026-07-27\|8.06\|2.41\|7.87\|8.12\|7.81\|54663;2026-07-28\|8.35\|3.60\|7.98\|8.66\|7.97\|74553;2026-07-29\|8.48\|1.56\|8.43\|8.62\|8.32\|60748;2026-07-30\|8.42\|-0.71\|8.52\|9.09\|8.39\|106154;2026-07-31\|9.12\|8.31\|8.48\|9.18\|8.43\|108734;2026-08-03\|9.24\|1.32\|9.15\|9.30\|9.06\|62170;2026-08-04\|9.31\|0.76\|9.35\|9.45\|9.20\|52259;2026-08-05\|9.39\|0.86\|9.28\|9.46\|9.20\|55180;2026-08-06\|9.57\|1.92\|9.43\|9.71\|9.38\|50665;2026-08-07\|9.60\|0.31\|9.60\|9.67\|9.33\|46555;2026-08-10\|9.65\|0.52\|9.60\|9.70\|9.36\|39715;2026-08-11\|9.75\|1.04\|9.65\|9.81\|9.50\|38148;2026-08-12\|9.88\|1.33\|9.95\|10.29\|9.76\|64308;2026-08-13\|9.75\|-1.32\|9.87\|10.02\|9.69\|47756;2026-08-14\|9.66\|-0.92\|9.73\|9.81\|9.57\|39501;2026-08-17\|9.79\|1.35\|9.67\|9.80\|9.51\|32105;2026-08-18\|9.82\|0.31\|9.80\|9.88\|9.62\|43249;2026-08-19\|9.31\|-5.19\|9.82\|9.82\|9.28\|44872;2026-08-20\|9.44\|1.40\|9.40\|9.50\|9.25\|30166;2026-08-21\|9.49\|0.53\|9.37\|9.55\|9.25\|28379;2026-08-24\|9.28\|-2.21\|9.48\|9.54\|9.17\|34791;2026-08-25\|9.53\|2.69\|9.12\|9.60\|9.12\|47140;2026-08-26\|9.21\|-3.36\|9.58\|9.58\|9.17\|45237;2026-08-27\|9.17\|-0.43\|9.18\|9.34\|9.14\|34611;2026-08-28\|9.24\|0.76\|9.17\|9.29\|9.06\|36018;2026-08-31\|9.34\|1.08\|9.18\|9.39\|9.13\|30551;2026-09-01\|9.36\|0.21\|9.36\|9.44\|9.27\|29704;2026-09-02\|9.32\|-0.43\|9.35\|9.36\|9.18\|27950;2026-09-03\|10.25\|9.98\|9.38\|10.25\|9.33\|78794;2026-09-04\|11.28\|10.05\|11.18\|11.28\|10.53\|121442;2026-09-07\|12.41\|10.02\|12.30\|12.41\|11.07\|400273;2026-09-08\|13.65\|9.99\|13.65\|13.65\|13.00\|436677;2026-09-09\|12.41\|-9.08\|13.65\|13.70\|12.29\|647698;2026-09-10\|11.70\|-5.72\|12.49\|13.59\|11.40\|623750;2026-09-11\|10.53\|-10.00\|11.31\|11.70\|10.53\|453593;2026-09-14\|9.93\|-5.70\|9.99\|10.28\|9.79\|333999;2026-09-15\|9.53\|-4.03\|9.85\|9.95\|9.50\|249618;2026-09-16\|9.44\|-0.94\|9.44\|9.77\|9.38\|218240;2026-09-17\|9.64\|2.12\|9.50\|9.66\|9.18\|268609;2026-09-18\|9.68\|0.41\|9.49\|9.88\|9.49\|232786;2026-09-21\|10.14\|4.75\|9.69\|10.33\|9.69\|235335;2026-09-22\|10.38\|2.37\|10.08\|10.47\|10.03\|196038;2026-09-23\|10.10\|-2.70\|10.38\|10.42\|10.10\|148572;2026-09-24\|10.33\|2.28\|10.14\|10.68\|10.07\|214921;2026-09-28\|10.47\|1.36\|10.44\|10.77\|10.18\|243933;2026-09-29\|10.23\|-2.29\|10.37\|10.48\|10.18\|198577;2026-09-30\|10.18\|-0.49\|10.24\|10.54\|10.07\|158124;2026-10-08\|10.09\|-0.88\|10.16\|10.49\|10.01\|136339;2026-10-09\|10.34\|2.48\|10.04\|10.38\|9.71\|148196;2026-10-12\|10.16\|-1.74\|10.46\|10.58\|10.07\|96937;2026-10-13\|10.34\|1.77\|10.01\|10.40\|9.79\|99076;2026-10-14\|10.00\|-3.29\|10.31\|10.40\|9.95\|83502;2026-10-15\|9.82\|-1.80\|9.80\|10.03\|9.71\|82983;2026-10-16\|9.80\|-0.20\|9.86\|10.07\|9.73\|75909;2026-10-19\|10.14\|3.47\|9.75\|10.40\|9.47\|152268;2026-10-20\|11.15\|9.96\|10.09\|11.15\|10.01\|289213;2026-10-21\|11.10\|-0.45\|11.34\|11.55\|10.73\|521717;2026-10-22\|10.60\|-4.50\|11.00\|11.29\|10.60\|361799;2026-10-23\|11.26\|6.23\|10.35\|11.52\|10.18\|451674;2026-10-26\|10.98\|-2.49\|11.26\|11.44\|10.94\|324458;2026-10-27\|10.85\|-1.18\|11.07\|11.65\|10.84\|265801;2026-10-28\|11.17\|2.95\|10.90\|11.92\|10.90\|313572;2026-10-29\|10.84\|-2.95\|10.93\|11.43\|10.80\|212469;2026-10-30\|10.24\|-5.54\|10.50\|10.93\|10.20\|189934;2026-11-02\|10.37\|1.27\|10.01\|10.44\|9.23\|214002;2026-11-03\|10.12\|-2.41\|10.23\|10.51\|10.00\|139034;2026-11-04\|10.57\|4.45\|10.01\|11.13\|9.74\|307249;2026-11-05\|10.81\|2.27\|10.35\|10.82\|10.07\|227333;2026-11-06\|10.40\|-3.79\|10.39\|10.66\|10.21\|121948
129245	Hugging Face推出AI机器人Microduck大火	机器人+谐波减速器+汽车轮毂轴承行业原因： 1、宇树科技IPO申购落地，其发行价150.80元/股对应市值约609.93亿元，网上中签率创科创板新低，市场申购热情高涨。 2、据晚点7月9日报道，特斯拉近期下发Optimus零件采购指引，要求供应商在今年9月将产能提到1000台/周。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。公司原因： 1、据2025年年度报告，公司已实现谐波减速器和减速器专用轴承的投产工作，产品适用于工业机器人、协作机器人、人形机器人等多个应用场景。 2、据2026年5月13日投资者关系活动记录表，公司将全力保障并稳步推进《机器人零部件智能化改造项目》的建设落地，构建“汽车零部件+高精密零部件”双轮驱动的发展格局。 3、据2025年年度报告，公司是汽车轮毂轴承领域的专业制造商，2025年海外收入5.56亿元，占主营业务收入比例为71.19%。	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539;2026-09-09\|95.85\|-1.60\|96.00\|99.10\|94.50\|103318;2026-09-10\|92.90\|-3.08\|95.40\|96.67\|92.77\|52193;2026-09-11\|89.52\|-3.64\|91.70\|91.70\|86.21\|78574;2026-09-14\|90.00\|0.54\|89.01\|93.77\|86.99\|95921;2026-09-15\|85.97\|-4.48\|89.11\|90.00\|85.60\|73418;2026-09-16\|86.90\|1.08\|86.01\|87.75\|83.33\|77418;2026-09-17\|94.00\|8.17\|86.19\|96.68\|85.40\|136593;2026-09-18\|94.89\|0.95\|94.01\|98.83\|93.01\|110751;2026-09-21\|98.53\|3.84\|95.51\|99.99\|94.00\|107739;2026-09-22\|95.33\|-3.25\|99.35\|99.35\|93.88\|103657;2026-09-23\|94.63\|-0.73\|96.01\|96.88\|94.32\|55018;2026-09-24\|92.71\|-2.03\|96.10\|98.97\|92.60\|111875;2026-09-28\|91.37\|-1.45\|94.26\|95.70\|90.57\|92131;2026-09-29\|93.99\|2.87\|91.26\|95.98\|89.00\|100743;2026-09-30\|100.22\|6.63\|95.49\|102.80\|92.49\|139082;2026-10-08\|96.46\|-3.75\|100.18\|100.74\|95.50\|104338;2026-10-09\|103.30\|7.09\|95.50\|104.98\|92.33\|123329;2026-10-12\|99.68\|-3.50\|102.00\|102.00\|97.15\|89811;2026-10-13\|99.92\|0.24\|97.00\|102.51\|95.60\|86345;2026-10-14\|94.54\|-5.38\|98.70\|99.00\|93.01\|66588;2026-10-15\|91.92\|-2.77\|90.01\|96.14\|90.01\|61192;2026-10-16\|88.32\|-3.92\|93.99\|94.40\|87.88\|67687;2026-10-19\|100.67\|13.98\|89.00\|102.45\|86.62\|133517;2026-10-20\|112.78\|12.03\|100.70\|116.78\|99.34\|179059;2026-10-21\|111.64\|-1.01\|112.49\|114.50\|110.52\|113353;2026-10-22\|110.99\|-0.58\|113.00\|119.09\|110.00\|127803;2026-10-23\|121.81\|9.75\|108.97\|124.97\|106.88\|172641;2026-10-26\|117.10\|-3.87\|119.97\|124.88\|116.64\|124456;2026-10-27\|117.20\|0.09\|117.49\|120.75\|115.00\|105388;2026-10-28\|133.39\|13.81\|118.59\|139.80\|118.46\|174827;2026-10-29\|131.90\|-1.12\|130.56\|135.82\|128.28\|95410;2026-10-30\|127.15\|-3.60\|130.02\|141.17\|123.00\|120044;2026-11-02\|124.86\|-1.80\|124.61\|129.15\|115.15\|144044;2026-11-03\|118.60\|-5.01\|124.01\|125.80\|117.99\|90425;2026-11-04\|127.09\|7.16\|119.00\|127.30\|115.11\|111027;2026-11-05\|128.20\|0.87\|123.00\|133.97\|120.10\|104231;2026-11-06\|126.10\|-1.64\|120.08\|129.99\|120.08\|76746
129244	Hugging Face推出AI机器人Microduck大火	人形机器人+泰国产能+云母材料行业原因：据证券时报，6月2日晚间，上交所官网显示，宇树科技科创板IPO于6月1日过会，并于6月2日“闪电”提交注册，刷新2026年以来科创板IPO的审核纪录。此外，6月2日，英伟达CEO黄仁勋宣布，英伟达将与宇树科技联手推出新一代人形机器人参考设计“H2Plus”，该产品将于今年下半年正式上市。公司原因： 1、据2026年4月20日投资者关系活动记录表，公司2025年度通过外延并购与新设主体相结合的方式，战略性布局机器人精密结构件领域，培育公司第二增长曲线。 2、据2025年12月9日公告，公司泰国生产基地项目包含年产700万套机器人部件，计划2026年年底前正式生产运营，目前正根据海外客户需求积极推进建设；据2026年5月29日投资者关系活动记录表，公司与客户的具体信息及业务情况涉及保密，但相关项目正有序推进中。 3、据2026年4月1日年报，公司主营耐高温绝缘云母新型复合材料，是全球新能源云母复合材料及相关产品的先行者和领导者，2026年第一季度营业收入达3.76亿元，同比增长41.26%，增长主要来自云母复合材料和精密结构件业务。	公司新设智能机器人子公司，一季度净利润同比增长20.63%	2026-06-29\|64.82\|0.62\|64.22\|65.75\|62.34\|134502;2026-06-30\|66.34\|2.35\|65.58\|67.65\|64.76\|151467;2026-07-01\|68.54\|3.32\|66.35\|70.58\|66.00\|195988;2026-07-02\|69.34\|1.17\|69.50\|72.78\|69.08\|235476;2026-07-03\|74.81\|7.89\|69.23\|76.27\|68.53\|348180;2026-07-06\|69.58\|-6.99\|74.00\|74.45\|69.54\|232833;2026-07-07\|67.00\|-3.71\|69.59\|71.80\|66.55\|129085;2026-07-08\|60.34\|-9.94\|66.23\|67.00\|60.30\|179521;2026-07-09\|61.85\|2.50\|60.30\|61.89\|58.27\|145838;2026-07-10\|60.99\|-1.39\|63.00\|65.70\|60.88\|142362;2026-07-13\|57.37\|-5.94\|60.62\|60.89\|57.37\|98121;2026-07-14\|56.93\|-0.77\|57.30\|57.99\|55.46\|85860;2026-07-15\|55.21\|-3.02\|57.66\|57.80\|55.11\|81333;2026-07-16\|55.11\|-0.18\|54.71\|56.75\|54.06\|104515;2026-07-17\|50.60\|-8.18\|54.56\|55.25\|50.00\|107287;2026-07-20\|48.34\|-4.47\|51.00\|51.97\|47.12\|130524;2026-07-21\|49.11\|1.59\|48.36\|49.66\|46.02\|125595;2026-07-22\|47.98\|-2.30\|48.70\|49.39\|47.31\|105653;2026-07-23\|48.41\|0.90\|45.80\|48.84\|45.70\|104456;2026-07-24\|46.88\|-3.16\|47.10\|48.04\|46.22\|95059;2026-07-27\|47.52\|1.37\|47.20\|48.17\|46.22\|79699;2026-07-28\|45.12\|-5.05\|46.82\|47.27\|45.00\|91361;2026-07-29\|44.36\|-1.68\|45.00\|45.49\|43.65\|95623;2026-07-30\|42.60\|-3.97\|44.12\|44.34\|41.87\|118226;2026-07-31\|45.76\|7.42\|44.00\|46.86\|43.63\|183974;2026-08-03\|48.78\|6.60\|46.46\|49.62\|45.46\|178137;2026-08-04\|52.09\|6.79\|49.32\|52.45\|48.35\|147198;2026-08-05\|53.71\|3.11\|52.72\|54.60\|51.65\|117346;2026-08-06\|53.60\|-0.20\|53.10\|54.40\|52.11\|107944;2026-08-07\|54.49\|1.66\|54.15\|54.56\|52.53\|87743;2026-08-10\|53.80\|-1.27\|54.86\|54.87\|52.70\|98153;2026-08-11\|56.46\|4.94\|54.26\|57.20\|52.86\|204489;2026-08-12\|54.75\|-3.03\|56.13\|56.34\|54.38\|110632;2026-08-13\|54.12\|-1.15\|54.76\|55.65\|54.01\|80551;2026-08-14\|53.87\|-0.46\|54.32\|54.93\|53.12\|70236;2026-08-17\|55.33\|2.71\|54.18\|55.50\|53.27\|80098;2026-08-18\|55.55\|0.40\|55.60\|55.79\|54.05\|88885;2026-08-19\|50.00\|-9.99\|55.00\|55.00\|50.00\|117253;2026-08-20\|49.50\|-1.00\|49.98\|50.83\|48.02\|115471;2026-08-21\|49.89\|0.79\|49.67\|50.15\|48.50\|60027;2026-08-24\|50.13\|0.48\|49.90\|52.47\|49.28\|128276;2026-08-25\|49.88\|-0.50\|49.92\|50.41\|48.66\|62330;2026-08-26\|49.40\|-0.96\|50.00\|51.10\|49.32\|62524;2026-08-27\|51.98\|5.22\|49.41\|52.50\|49.20\|97085;2026-08-28\|51.02\|-1.85\|51.80\|53.17\|50.60\|81277;2026-08-31\|51.32\|0.59\|50.66\|51.88\|50.26\|65747;2026-09-01\|50.41\|-1.77\|51.48\|52.02\|50.15\|60101;2026-09-02\|50.05\|-0.71\|49.76\|50.85\|49.20\|55735;2026-09-03\|48.71\|-2.68\|49.27\|50.82\|47.95\|148171;2026-09-04\|46.95\|-3.61\|49.29\|50.26\|46.47\|130435;2026-09-07\|51.65\|10.01\|47.39\|51.65\|47.39\|126042;2026-09-08\|53.70\|3.97\|52.22\|54.48\|51.65\|258983;2026-09-09\|53.97\|0.50\|53.43\|54.68\|53.09\|120919;2026-09-10\|52.11\|-3.45\|52.99\|53.50\|51.90\|80928;2026-09-11\|50.58\|-2.94\|51.63\|51.82\|49.01\|84819;2026-09-14\|53.67\|6.11\|50.50\|54.90\|50.40\|124327;2026-09-15\|53.05\|-1.16\|54.14\|54.23\|52.60\|102521;2026-09-16\|53.33\|0.53\|53.05\|54.16\|51.56\|83898;2026-09-17\|54.35\|1.91\|53.33\|55.87\|53.00\|123034;2026-09-18\|55.06\|1.31\|55.50\|56.16\|54.65\|150921;2026-09-21\|56.56\|2.72\|55.10\|57.85\|54.42\|144105;2026-09-22\|56.28\|-0.49\|56.46\|57.05\|55.21\|133189;2026-09-23\|56.61\|0.59\|56.28\|57.80\|55.50\|102579;2026-09-24\|56.42\|-0.34\|55.53\|57.32\|55.21\|160483;2026-09-28\|53.98\|-4.32\|56.00\|56.50\|53.98\|87517;2026-09-29\|52.26\|-3.19\|53.98\|54.36\|51.02\|100686;2026-09-30\|52.60\|0.65\|52.11\|54.33\|51.60\|85883;2026-10-08\|48.84\|-7.15\|52.08\|52.58\|48.45\|78361;2026-10-09\|48.55\|-0.59\|48.48\|49.07\|45.19\|102265;2026-10-12\|45.33\|-6.63\|47.77\|48.14\|45.11\|89431;2026-10-13\|44.60\|-1.61\|44.00\|44.97\|42.94\|85261;2026-10-14\|43.44\|-2.60\|44.00\|44.73\|42.93\|49660;2026-10-15\|41.23\|-5.09\|41.52\|42.57\|41.10\|74277;2026-10-16\|41.70\|1.14\|42.00\|43.39\|41.41\|80645;2026-10-19\|45.87\|10.00\|41.26\|45.87\|40.70\|118544;2026-10-20\|50.46\|10.01\|46.67\|50.46\|45.99\|153200;2026-10-21\|51.48\|2.02\|51.00\|53.00\|50.47\|240678;2026-10-22\|53.90\|4.70\|51.47\|56.45\|51.26\|299195;2026-10-23\|56.77\|5.32\|52.18\|57.50\|51.87\|270584;2026-10-26\|55.87\|-1.59\|56.21\|57.48\|55.17\|214122;2026-10-27\|56.43\|1.00\|55.96\|58.70\|55.46\|187015;2026-10-28\|61.01\|8.12\|56.43\|62.07\|56.25\|219967;2026-10-29\|59.18\|-3.00\|60.30\|62.38\|59.15\|184971;2026-10-30\|58.58\|-1.01\|58.00\|62.00\|57.11\|193082;2026-11-02\|57.81\|-1.31\|58.10\|59.50\|53.90\|196729;2026-11-03\|55.35\|-4.26\|57.64\|58.30\|55.24\|125225;2026-11-04\|58.88\|6.38\|55.35\|59.20\|53.90\|168238;2026-11-05\|62.30\|5.81\|57.66\|63.88\|55.95\|198619;2026-11-06\|61.65\|-1.04\|59.47\|66.27\|59.33\|176065
129243	Hugging Face推出AI机器人Microduck大火	小家电+海外产能+机器人电机 1、据2026年6月30日债券跟踪评级报告，公司主营清洁健康家电、园艺工具及高速电机等产品，覆盖吸尘器、净水机、空气净化器等品类。 2、据2026年6月30日债券跟踪评级报告，公司对美ODM家电出口已完成海外转产，关税影响基本消除；越南、泰国基地具备家电、园艺工具及电机产能。 3、据2026年8月27日半年报，公司布局机器人关节模组、割草机器人等新赛道，伺服转向电机首批量产产品已于7月底交付装车。	据网络资料，公司机器人无框力矩电机近期将交样，主要为协作机器人领域无框力矩电机（人形机器人通用），预计3-6个月批产，客户为北方头部大客户	2026-06-29\|28.39\|2.86\|27.50\|28.88\|26.30\|37357;2026-06-30\|26.38\|-7.08\|28.17\|28.47\|26.20\|36622;2026-07-01\|27.82\|5.46\|26.91\|28.50\|26.26\|33646;2026-07-02\|28.45\|2.26\|27.25\|29.20\|27.14\|34026;2026-07-03\|28.60\|0.53\|28.64\|28.94\|28.02\|22605;2026-07-06\|26.25\|-8.22\|28.36\|28.80\|26.07\|27636;2026-07-07\|24.99\|-4.80\|26.80\|27.05\|24.75\|37705;2026-07-08\|24.44\|-2.20\|24.99\|25.36\|24.15\|30673;2026-07-09\|25.81\|5.61\|24.50\|25.99\|24.05\|36379;2026-07-10\|28.36\|9.88\|25.50\|28.39\|25.30\|55070;2026-07-13\|25.52\|-10.01\|28.15\|28.43\|25.52\|45477;2026-07-14\|25.34\|-0.71\|26.01\|26.01\|24.63\|28444;2026-07-15\|25.46\|0.47\|25.06\|25.49\|24.91\|14039;2026-07-16\|23.37\|-8.21\|25.47\|25.47\|23.15\|46245;2026-07-17\|24.00\|2.70\|23.36\|24.79\|23.29\|47457;2026-07-20\|24.77\|3.21\|23.85\|25.03\|23.76\|39534;2026-07-21\|25.38\|2.46\|24.97\|25.50\|24.39\|29147;2026-07-22\|24.47\|-3.59\|25.38\|25.63\|24.45\|25813;2026-07-23\|25.03\|2.29\|24.02\|25.28\|24.02\|16725;2026-07-24\|25.07\|0.16\|25.06\|25.76\|24.67\|18191;2026-07-27\|25.40\|1.32\|25.08\|25.88\|24.82\|17844;2026-07-28\|25.60\|0.79\|25.49\|25.64\|24.65\|18686;2026-07-29\|27.30\|6.64\|25.60\|27.58\|25.51\|37932;2026-07-30\|26.70\|-2.20\|27.30\|28.20\|26.51\|36798;2026-07-31\|27.90\|4.49\|26.51\|28.25\|26.51\|34187;2026-08-03\|28.35\|1.61\|28.00\|28.69\|27.41\|17853;2026-08-04\|28.57\|0.78\|28.35\|28.82\|26.85\|35608;2026-08-05\|29.03\|1.61\|28.66\|29.50\|28.02\|39200;2026-08-06\|28.40\|-2.17\|28.85\|29.13\|28.30\|22691;2026-08-07\|28.11\|-1.02\|28.49\|28.98\|27.50\|30330;2026-08-10\|28.02\|-0.32\|27.83\|28.39\|27.45\|28702;2026-08-11\|27.08\|-3.35\|28.01\|28.43\|26.72\|33384;2026-08-12\|27.07\|-0.04\|27.00\|27.80\|26.67\|23362;2026-08-13\|27.14\|0.26\|27.26\|27.98\|26.75\|25262;2026-08-14\|27.22\|0.29\|27.14\|27.60\|27.07\|13991;2026-08-17\|27.42\|0.73\|27.35\|27.73\|26.97\|17022;2026-08-18\|27.15\|-0.98\|27.40\|27.50\|26.92\|16474;2026-08-19\|26.42\|-2.69\|27.02\|27.35\|26.25\|20284;2026-08-20\|27.56\|4.31\|26.55\|27.96\|26.55\|27239;2026-08-21\|28.51\|3.45\|27.90\|29.20\|27.78\|39382;2026-08-24\|27.95\|-1.96\|28.30\|28.99\|27.68\|30665;2026-08-25\|28.85\|3.22\|27.94\|29.21\|27.48\|28217;2026-08-26\|29.61\|2.63\|28.73\|30.37\|28.60\|37228;2026-08-27\|29.01\|-2.03\|28.61\|29.33\|27.07\|62404;2026-08-28\|27.99\|-3.52\|28.95\|29.25\|27.90\|26428;2026-08-31\|27.60\|-1.39\|27.90\|28.03\|27.35\|20207;2026-09-01\|28.05\|1.63\|27.69\|28.62\|27.55\|25197;2026-09-02\|27.39\|-2.35\|27.89\|27.89\|26.91\|22409;2026-09-03\|27.51\|0.44\|27.39\|27.68\|27.09\|19403;2026-09-04\|27.34\|-0.62\|27.54\|27.88\|26.95\|16044;2026-09-07\|30.07\|9.99\|27.51\|30.07\|27.45\|61662;2026-09-08\|29.70\|-1.23\|30.88\|31.00\|29.63\|80177;2026-09-09\|30.09\|1.31\|30.05\|30.70\|29.73\|40588;2026-09-10\|29.57\|-1.73\|29.80\|29.99\|29.32\|26738;2026-09-11\|30.18\|2.06\|29.20\|30.45\|28.91\|47550;2026-09-14\|29.94\|-0.80\|30.18\|30.48\|29.35\|31464;2026-09-15\|29.86\|-0.27\|29.79\|30.32\|29.41\|22758;2026-09-16\|30.95\|3.65\|29.96\|31.36\|29.43\|49508;2026-09-17\|30.00\|-3.07\|30.65\|30.99\|29.87\|40852;2026-09-18\|29.47\|-1.77\|29.92\|30.18\|29.38\|32417;2026-09-21\|30.79\|4.48\|29.45\|31.18\|29.01\|53591;2026-09-22\|32.44\|5.36\|30.79\|32.78\|30.30\|80883;2026-09-23\|32.38\|-0.18\|32.00\|33.05\|32.00\|51516;2026-09-24\|31.10\|-3.95\|32.38\|32.80\|31.04\|46197;2026-09-28\|30.27\|-2.67\|30.93\|31.48\|29.78\|30340;2026-09-29\|30.42\|0.50\|30.16\|30.57\|29.85\|23574;2026-09-30\|30.31\|-0.36\|30.42\|30.52\|29.56\|21884;2026-10-08\|32.44\|7.03\|30.07\|32.67\|30.07\|66010;2026-10-09\|32.27\|-0.52\|32.38\|33.00\|31.60\|41810;2026-10-12\|31.08\|-3.69\|32.23\|32.27\|30.70\|33733;2026-10-13\|31.97\|2.86\|30.75\|32.43\|30.55\|32746;2026-10-14\|31.80\|-0.53\|31.72\|32.08\|31.00\|23464;2026-10-15\|32.20\|1.26\|31.44\|32.40\|31.18\|36137;2026-10-16\|31.85\|-1.09\|32.07\|32.72\|31.06\|31467;2026-10-19\|32.56\|2.23\|31.60\|32.56\|31.42\|30860;2026-10-20\|32.88\|0.98\|32.42\|33.00\|31.91\|34188;2026-10-21\|34.02\|3.47\|32.55\|34.48\|32.52\|44424;2026-10-22\|33.15\|-2.56\|34.01\|34.20\|33.00\|31763;2026-10-23\|32.71\|-1.33\|32.21\|32.98\|29.84\|49149;2026-10-26\|33.95\|3.79\|32.39\|34.50\|32.03\|42426;2026-10-27\|32.90\|-3.09\|33.63\|34.15\|32.90\|28686;2026-10-28\|32.72\|-0.55\|32.84\|33.44\|32.30\|25374;2026-10-29\|33.20\|1.47\|32.40\|33.47\|31.20\|32482;2026-10-30\|32.80\|-1.20\|33.21\|33.59\|31.90\|28155;2026-11-02\|31.91\|-2.71\|32.38\|33.08\|31.59\|31087;2026-11-03\|31.05\|-2.70\|31.60\|32.05\|30.77\|27133;2026-11-04\|32.20\|3.70\|30.86\|32.37\|30.86\|28279;2026-11-05\|34.43\|6.93\|32.15\|34.64\|31.98\|56763;2026-11-06\|33.19\|-3.60\|33.67\|34.83\|33.01\|48021
129242	7部门印发关于推动商品消费扩容升级的实施意见	商业零售+硬折扣+本地生活行业原因：商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场，推动相关领域消费持续发展壮大。公司原因： 1、据2026年半年报，公司社区超市硬折扣店可比店销售同比提升9.11%，来客数同比提升14.12%，并新增多家折扣店。 2、据2026年半年报，本地生活服务平台“抱抱生活”整合卡券销售、线上到家及线下到店业务，销售同比增长573%，用户同比增长737%。 3、据2026年半年度报告，公司以商业零售为主业，拥有大卖场、社区超市、便利店、购物中心及即时配送等业态，位列2026年中国超市TOP100第10名。	以商业零售为主业的大型连锁企业	2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915;2026-09-14\|7.50\|-7.75\|8.13\|8.38\|7.41\|2389098;2026-09-15\|6.75\|-10.00\|7.12\|7.21\|6.75\|863742;2026-09-16\|6.27\|-7.11\|6.18\|6.45\|6.18\|1846011;2026-09-17\|6.40\|2.07\|6.20\|6.58\|6.10\|1667505;2026-09-18\|6.60\|3.12\|6.21\|6.75\|6.21\|1639343;2026-09-21\|6.83\|3.48\|6.57\|6.85\|6.52\|1221284;2026-09-22\|6.75\|-1.17\|6.79\|6.87\|6.64\|1079147;2026-09-23\|6.52\|-3.41\|6.73\|6.75\|6.50\|710034;2026-09-24\|6.39\|-1.99\|6.62\|6.71\|6.37\|652386;2026-09-28\|6.18\|-3.29\|6.37\|6.40\|6.11\|497462;2026-09-29\|6.10\|-1.29\|6.18\|6.23\|6.08\|435755;2026-09-30\|6.15\|0.82\|6.29\|6.30\|5.98\|516011;2026-10-08\|6.16\|0.16\|6.17\|6.29\|6.06\|490358;2026-10-09\|6.62\|7.47\|6.16\|6.70\|6.09\|1455589;2026-10-12\|6.28\|-5.14\|6.83\|7.03\|6.24\|1313638;2026-10-13\|6.63\|5.57\|6.19\|6.76\|6.02\|1431082;2026-10-14\|6.33\|-4.52\|6.58\|6.67\|6.27\|1091620;2026-10-15\|6.05\|-4.42\|6.16\|6.47\|6.05\|769437;2026-10-16\|5.96\|-1.49\|6.14\|6.29\|5.88\|730116;2026-10-19\|5.71\|-4.19\|5.85\|5.87\|5.63\|556601;2026-10-20\|5.86\|2.63\|5.73\|5.93\|5.70\|506430;2026-10-21\|5.97\|1.88\|5.86\|6.07\|5.86\|503114;2026-10-22\|5.72\|-4.19\|5.98\|5.99\|5.70\|446020;2026-10-23\|5.96\|4.20\|5.63\|6.27\|5.54\|965669;2026-10-26\|5.99\|0.50\|5.99\|6.24\|5.90\|765246;2026-10-27\|6.33\|5.68\|5.90\|6.42\|5.87\|1277173;2026-10-28\|5.95\|-6.00\|6.11\|6.12\|5.80\|1114507;2026-10-29\|5.61\|-5.71\|5.83\|5.96\|5.61\|759931;2026-10-30\|5.28\|-5.88\|5.51\|5.61\|5.27\|663373;2026-11-02\|5.50\|4.17\|5.29\|5.56\|5.13\|624938;2026-11-03\|5.50\|0.00\|5.45\|5.67\|5.45\|593106;2026-11-04\|5.54\|0.73\|5.52\|5.57\|5.36\|544138;2026-11-05\|5.70\|2.89\|5.52\|5.73\|5.50\|622019;2026-11-06\|5.51\|-3.33\|5.53\|5.66\|5.50\|427949
129241	小麦期货创三年新高	有色金属+锌铜矿+制造业+智慧农业 1、据2026年8月18日半年度报告，公司锌、铜金属价格较去年同期上涨较多，上半年矿业板块营业收入1.54亿元，同比增长23.22%，主要产品为锌精粉、铜精粉。 2、据2026年4月11日年报，公司在西藏拥有3个有色金属采矿权、7个探矿权，资源品种以锌、铜为主，并持续推进矿权勘探及产业链延伸。 3、据2026年4月11日年报，公司业务涵盖有色金属矿采选及制造业，制造业海外直接收入约占比66%。 4、公司的主营业务是动力及终端设备的研发、制造与销售、有色金属矿采选、智慧农业领域相关软硬件技术研发及应用解决方案提供。	1、知名农业机械品牌，主力产品为柴油机与汽油机以及秸秆还田式收割机等； 2、公司金属矿产品业务占比21%，在西藏地区的色金属采矿权和探矿权，资源品种以锌、铜为主	2026-06-29\|2.27\|0.00\|2.25\|2.31\|2.20\|261999;2026-06-30\|2.30\|1.32\|2.27\|2.31\|2.23\|238656;2026-07-01\|2.38\|3.48\|2.31\|2.42\|2.30\|319540;2026-07-02\|2.41\|1.26\|2.39\|2.48\|2.38\|283662;2026-07-03\|2.47\|2.49\|2.44\|2.48\|2.41\|288075;2026-07-06\|2.46\|-0.40\|2.49\|2.56\|2.46\|288266;2026-07-07\|2.40\|-2.44\|2.46\|2.47\|2.38\|198546;2026-07-08\|2.40\|0.00\|2.40\|2.45\|2.36\|195900;2026-07-09\|2.37\|-1.25\|2.39\|2.41\|2.33\|198593;2026-07-10\|2.45\|3.38\|2.37\|2.49\|2.33\|300434;2026-07-13\|2.34\|-4.49\|2.43\|2.45\|2.32\|270895;2026-07-14\|2.41\|2.99\|2.33\|2.42\|2.31\|226675;2026-07-15\|2.47\|2.49\|2.41\|2.50\|2.39\|300410;2026-07-16\|2.49\|0.81\|2.46\|2.51\|2.42\|229372;2026-07-17\|2.38\|-4.42\|2.50\|2.52\|2.36\|301070;2026-07-20\|2.39\|0.42\|2.37\|2.46\|2.36\|264268;2026-07-21\|2.40\|0.42\|2.40\|2.42\|2.31\|281910;2026-07-22\|2.40\|0.00\|2.39\|2.44\|2.37\|183784;2026-07-23\|2.51\|4.58\|2.40\|2.55\|2.39\|404680;2026-07-24\|2.47\|-1.59\|2.50\|2.57\|2.46\|280060;2026-07-27\|2.52\|2.02\|2.47\|2.52\|2.45\|233195;2026-07-28\|2.54\|0.79\|2.51\|2.55\|2.49\|217680;2026-07-29\|2.57\|1.18\|2.54\|2.62\|2.53\|228463;2026-07-30\|2.55\|-0.78\|2.57\|2.63\|2.54\|320734;2026-07-31\|2.56\|0.39\|2.54\|2.59\|2.53\|247762;2026-08-03\|2.66\|3.91\|2.57\|2.66\|2.56\|302747;2026-08-04\|2.64\|-0.75\|2.66\|2.68\|2.60\|201930;2026-08-05\|2.67\|1.14\|2.66\|2.71\|2.65\|286864;2026-08-06\|2.68\|0.37\|2.69\|2.71\|2.62\|408989;2026-08-07\|2.65\|-1.12\|2.67\|2.68\|2.60\|316281;2026-08-10\|2.75\|3.77\|2.65\|2.76\|2.64\|352008;2026-08-11\|2.72\|-1.09\|2.75\|2.76\|2.70\|222764;2026-08-12\|2.83\|4.04\|2.72\|2.84\|2.71\|426144;2026-08-13\|2.75\|-2.83\|2.83\|2.84\|2.74\|332291;2026-08-14\|2.74\|-0.36\|2.74\|2.76\|2.68\|236562;2026-08-17\|2.81\|2.55\|2.73\|2.81\|2.71\|279502;2026-08-18\|2.91\|3.56\|2.81\|2.93\|2.80\|705486;2026-08-19\|2.76\|-5.15\|2.88\|2.91\|2.76\|504085;2026-08-20\|2.79\|1.09\|2.76\|2.83\|2.75\|286528;2026-08-21\|2.78\|-0.36\|2.77\|2.80\|2.72\|267181;2026-08-24\|2.78\|0.00\|2.81\|2.85\|2.75\|243766;2026-08-25\|2.84\|2.16\|2.78\|2.84\|2.75\|263029;2026-08-26\|2.85\|0.35\|2.83\|2.89\|2.81\|269836;2026-08-27\|3.04\|6.67\|2.85\|3.14\|2.82\|1067901;2026-08-28\|3.06\|0.66\|3.01\|3.12\|2.95\|1124948;2026-08-31\|2.94\|-3.92\|3.03\|3.05\|2.93\|579274;2026-09-01\|3.05\|3.74\|2.93\|3.16\|2.91\|740215;2026-09-02\|2.95\|-3.28\|3.03\|3.05\|2.91\|549074;2026-09-03\|2.90\|-1.69\|2.95\|2.97\|2.89\|373435;2026-09-04\|2.95\|1.72\|2.91\|2.98\|2.88\|360883;2026-09-07\|3.25\|10.17\|2.95\|3.25\|2.93\|1135279;2026-09-08\|3.21\|-1.23\|3.34\|3.34\|3.18\|1929358;2026-09-09\|3.19\|-0.62\|3.15\|3.22\|3.13\|1039573;2026-09-10\|3.08\|-3.45\|3.16\|3.18\|3.07\|650200;2026-09-11\|2.97\|-3.57\|3.05\|3.05\|2.90\|632318;2026-09-14\|2.89\|-2.69\|3.09\|3.10\|2.86\|763024;2026-09-15\|2.77\|-4.15\|2.87\|2.87\|2.76\|570566;2026-09-16\|2.79\|0.72\|2.78\|2.81\|2.72\|298883;2026-09-17\|2.82\|1.08\|2.79\|2.84\|2.74\|322694;2026-09-18\|2.85\|1.06\|2.82\|2.88\|2.81\|382339;2026-09-21\|2.94\|3.16\|2.84\|2.95\|2.83\|391614;2026-09-22\|3.03\|3.06\|2.94\|3.04\|2.88\|809174;2026-09-23\|2.88\|-4.95\|2.98\|2.99\|2.86\|726872;2026-09-24\|2.86\|-0.69\|2.88\|2.88\|2.81\|390776;2026-09-28\|2.78\|-2.80\|2.84\|2.84\|2.74\|265565;2026-09-29\|2.79\|0.36\|2.77\|2.81\|2.75\|181010;2026-09-30\|2.79\|0.00\|2.80\|2.80\|2.76\|188691;2026-10-08\|2.76\|-1.08\|2.79\|2.84\|2.75\|174758;2026-10-09\|2.88\|4.35\|2.77\|2.88\|2.71\|424447;2026-10-12\|2.78\|-3.47\|2.93\|2.95\|2.77\|342925;2026-10-13\|2.80\|0.72\|2.74\|2.82\|2.68\|301096;2026-10-14\|2.74\|-2.14\|2.79\|2.84\|2.73\|190814;2026-10-15\|2.65\|-3.28\|2.70\|2.70\|2.63\|275666;2026-10-16\|2.67\|0.75\|2.70\|2.74\|2.66\|269849;2026-10-19\|2.65\|-0.75\|2.66\|2.68\|2.58\|235977;2026-10-20\|2.64\|-0.38\|2.64\|2.68\|2.61\|167497;2026-10-21\|2.64\|0.00\|2.63\|2.69\|2.62\|153702;2026-10-22\|2.59\|-1.89\|2.66\|2.67\|2.58\|201927;2026-10-23\|2.65\|2.32\|2.58\|2.67\|2.47\|313060;2026-10-26\|2.63\|-0.75\|2.63\|2.65\|2.59\|150528;2026-10-27\|2.56\|-2.66\|2.64\|2.66\|2.56\|190060;2026-10-28\|2.68\|4.69\|2.69\|2.73\|2.63\|422363;2026-10-29\|2.63\|-1.87\|2.68\|2.71\|2.63\|256844;2026-10-30\|2.57\|-2.28\|2.58\|2.68\|2.57\|269303;2026-11-02\|2.65\|3.11\|2.58\|2.67\|2.55\|271254;2026-11-03\|2.65\|0.00\|2.64\|2.71\|2.63\|259217;2026-11-04\|2.69\|1.51\|2.64\|2.69\|2.62\|247039;2026-11-05\|2.74\|1.86\|2.69\|2.75\|2.67\|248665;2026-11-06\|2.75\|0.36\|2.68\|2.77\|2.67\|268981
129240	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷硅油+新能源胶+密封胶行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月17日互动易，公司液冷硅油面向浸没式液冷场景，仍处于商业化应用前关键验证阶段，尚未形成规模化订单及销售收入。 2、据2026年8月17日互动易，公司电池防火、隔温涂料已实现小批量供货，新能源业务持续推进客户验证和市场导入。 3、据2026年8月28日半年报，公司自2021年以来连续三次中标中海地产集采，2026年升级为密封胶独家供应商，合作期为2026年3月至2028年2月。	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160;2026-07-17\|4.64\|-3.93\|4.88\|4.93\|4.58\|85263;2026-07-20\|4.40\|-5.17\|4.69\|4.79\|4.35\|100438;2026-07-21\|4.42\|0.45\|4.42\|4.48\|4.16\|111087;2026-07-22\|4.26\|-3.62\|4.42\|4.48\|4.25\|82802;2026-07-23\|4.52\|6.10\|4.26\|4.53\|4.24\|103191;2026-07-24\|4.43\|-1.99\|4.48\|4.50\|4.33\|58737;2026-07-27\|4.60\|3.84\|4.50\|4.63\|4.45\|90950;2026-07-28\|4.64\|0.87\|4.60\|4.70\|4.55\|63233;2026-07-29\|4.71\|1.51\|4.63\|4.74\|4.60\|76993;2026-07-30\|4.65\|-1.27\|4.72\|4.80\|4.62\|68429;2026-07-31\|4.74\|1.94\|4.71\|4.78\|4.66\|53188;2026-08-03\|4.93\|4.01\|4.79\|4.94\|4.75\|58295;2026-08-04\|5.00\|1.42\|4.95\|5.03\|4.91\|65573;2026-08-05\|4.96\|-0.80\|5.03\|5.06\|4.91\|54736;2026-08-06\|5.04\|1.61\|4.96\|5.05\|4.91\|52201;2026-08-07\|5.00\|-0.79\|5.02\|5.05\|4.88\|54779;2026-08-10\|5.16\|3.20\|5.03\|5.16\|4.97\|64088;2026-08-11\|5.15\|-0.19\|5.19\|5.20\|5.08\|55243;2026-08-12\|5.21\|1.17\|5.15\|5.22\|5.15\|38569;2026-08-13\|5.15\|-1.15\|5.28\|5.28\|5.12\|62617;2026-08-14\|5.15\|0.00\|5.13\|5.19\|5.07\|79545;2026-08-17\|5.26\|2.14\|5.16\|5.26\|5.11\|62491;2026-08-18\|5.23\|-0.57\|5.23\|5.27\|5.16\|49995;2026-08-19\|5.08\|-2.87\|5.20\|5.23\|5.06\|73243;2026-08-20\|5.19\|2.17\|5.10\|5.21\|5.10\|55434;2026-08-21\|5.22\|0.58\|5.17\|5.25\|5.06\|46435;2026-08-24\|5.15\|-1.34\|5.24\|5.26\|5.10\|35210;2026-08-25\|5.31\|3.11\|5.15\|5.34\|5.09\|64208;2026-08-26\|5.31\|0.00\|5.30\|5.36\|5.27\|51494;2026-08-27\|5.37\|1.13\|5.31\|5.64\|5.29\|165461;2026-08-28\|5.47\|1.86\|5.36\|5.48\|5.28\|142855;2026-08-31\|6.02\|10.05\|5.43\|6.02\|5.35\|181093;2026-09-01\|6.62\|9.97\|6.28\|6.62\|5.76\|594463;2026-09-02\|7.28\|9.97\|7.28\|7.28\|7.28\|264078;2026-09-03\|8.01\|10.03\|8.01\|8.01\|7.90\|460000;2026-09-04\|7.21\|-9.99\|8.56\|8.57\|7.21\|1439484;2026-09-07\|7.93\|9.99\|7.54\|7.93\|7.24\|1046634;2026-09-08\|8.72\|9.96\|7.80\|8.72\|7.79\|1359995;2026-09-09\|8.61\|-1.26\|8.99\|9.49\|8.25\|1488459;2026-09-10\|8.32\|-3.37\|8.60\|8.76\|7.80\|1077852;2026-09-11\|7.49\|-9.98\|7.99\|8.09\|7.49\|359525;2026-09-14\|6.74\|-10.01\|6.78\|7.08\|6.74\|975976;2026-09-15\|6.33\|-6.08\|6.60\|6.72\|6.22\|845348;2026-09-16\|6.51\|2.84\|6.20\|6.58\|6.19\|639084;2026-09-17\|6.49\|-0.31\|6.43\|6.55\|6.36\|454602;2026-09-18\|6.49\|0.00\|6.55\|6.62\|6.45\|401583;2026-09-21\|6.87\|5.86\|6.49\|7.14\|6.40\|666453;2026-09-22\|6.85\|-0.29\|6.78\|7.07\|6.66\|617523;2026-09-23\|7.54\|10.07\|6.85\|7.54\|6.69\|741337;2026-09-24\|8.29\|9.95\|7.67\|8.29\|7.67\|755494;2026-09-28\|7.46\|-10.01\|7.90\|8.04\|7.46\|163537;2026-09-29\|7.05\|-5.50\|6.71\|7.34\|6.71\|1231819;2026-09-30\|6.71\|-4.82\|6.95\|6.95\|6.65\|745230;2026-10-08\|6.68\|-0.45\|6.75\|7.08\|6.67\|556477;2026-10-09\|6.80\|1.80\|6.67\|6.88\|6.44\|477023;2026-10-12\|6.43\|-5.44\|6.72\|6.87\|6.43\|330741;2026-10-13\|6.79\|5.60\|6.45\|6.86\|6.19\|423362;2026-10-14\|6.48\|-4.57\|6.84\|6.84\|6.38\|273717;2026-10-15\|6.23\|-3.86\|6.23\|6.39\|6.15\|233508;2026-10-16\|6.19\|-0.64\|6.35\|6.38\|6.14\|221958;2026-10-19\|6.22\|0.48\|6.13\|6.35\|5.80\|335743;2026-10-20\|6.05\|-2.73\|6.21\|6.25\|6.02\|188392;2026-10-21\|6.02\|-0.50\|6.08\|6.21\|6.01\|168412;2026-10-22\|5.74\|-4.65\|6.05\|6.09\|5.73\|175623;2026-10-23\|5.62\|-2.09\|5.60\|5.70\|5.21\|285105;2026-10-26\|5.67\|0.89\|5.60\|5.77\|5.55\|184268;2026-10-27\|5.50\|-3.00\|5.74\|5.77\|5.50\|156691;2026-10-28\|5.54\|0.73\|5.54\|5.59\|5.42\|151403;2026-10-29\|5.44\|-1.81\|5.52\|5.74\|5.43\|204045;2026-10-30\|5.28\|-2.94\|5.30\|5.59\|5.25\|187716;2026-11-02\|5.44\|3.03\|5.30\|5.46\|5.09\|196157;2026-11-03\|5.38\|-1.10\|5.39\|5.55\|5.31\|172997;2026-11-04\|5.48\|1.86\|5.40\|5.50\|5.19\|205853;2026-11-05\|5.68\|3.65\|5.55\|5.70\|5.47\|198271;2026-11-06\|5.63\|-0.88\|5.54\|5.71\|5.47\|157551
129239	华为时隔六年再次发布高性能芯片	1.6T光模块+FCBGA封装基板+CSP封装基板行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月8日投资者关系活动记录表，光模块业务是公司2026年工作重心之一，北京兴斐1.6T光模块产品板目前处于量产爬坡阶段，并在同步开展多家客户的验证导入工作。 2、据2026年4月25日年报及2026年5月8日投资者关系活动记录表，受益于存储芯片行业复苏和主要存储客户份额提升，公司CSP封装基板业务订单饱满，产能利用率处于高位，已启动新一轮投资扩产，总产能为5万平方米/月；2025年IC封装基板业务收入16.70亿元，同比增长49.71%。 3、据2026年5月8日投资者关系活动记录表，公司FCBGA封装基板项目处于小批量生产阶段，具备20层及以下产品量产能力，低层板良率超95%，高层板良率超90%，产品最小线宽线距达9/12um。	国内本土IC封装基板行业的先行者之一；公司生产的FCBGA封装基板可用于HBM存储的封装	2026-06-29\|49.00\|-5.42\|52.00\|53.88\|47.11\|1570358;2026-06-30\|50.95\|3.98\|49.00\|52.30\|48.05\|1190763;2026-07-01\|47.48\|-6.81\|51.70\|53.24\|46.82\|1561240;2026-07-02\|45.41\|-4.36\|45.60\|48.33\|44.56\|1275926;2026-07-03\|46.37\|2.11\|44.40\|47.98\|44.03\|1195782;2026-07-06\|45.29\|-2.33\|47.11\|47.49\|42.01\|1286247;2026-07-07\|42.23\|-6.76\|45.32\|45.62\|41.86\|1107364;2026-07-08\|40.41\|-4.31\|42.70\|43.28\|40.30\|855463;2026-07-09\|44.45\|10.00\|41.50\|44.45\|40.94\|1141263;2026-07-10\|41.13\|-7.47\|45.60\|45.97\|41.05\|1375518;2026-07-13\|38.50\|-6.39\|41.13\|42.50\|38.16\|1115361;2026-07-14\|40.85\|6.10\|38.58\|41.39\|38.05\|1190006;2026-07-15\|38.71\|-5.24\|41.26\|41.87\|38.43\|947773;2026-07-16\|37.84\|-2.25\|38.02\|40.13\|36.50\|956282;2026-07-17\|34.06\|-9.99\|37.35\|37.99\|34.06\|958944;2026-07-20\|30.65\|-10.01\|34.06\|34.44\|30.65\|1103341;2026-07-21\|32.68\|6.62\|30.56\|33.06\|27.59\|1835375;2026-07-22\|35.01\|7.13\|32.68\|35.95\|32.20\|2329248;2026-07-23\|34.69\|-0.91\|35.01\|36.28\|33.82\|1650380;2026-07-24\|33.80\|-2.57\|34.50\|35.65\|33.40\|1089640;2026-07-27\|35.70\|5.62\|33.80\|36.17\|32.76\|1292881;2026-07-28\|32.13\|-10.00\|34.12\|34.79\|32.13\|1039933;2026-07-29\|30.77\|-4.23\|31.66\|32.08\|29.04\|1322337;2026-07-30\|27.69\|-10.01\|30.75\|31.10\|27.69\|1244204;2026-07-31\|27.51\|-0.65\|29.58\|29.98\|27.51\|1422842;2026-08-03\|26.30\|-4.40\|27.50\|27.83\|26.00\|995339;2026-08-04\|28.73\|9.24\|26.58\|28.93\|26.18\|1388279;2026-08-05\|30.51\|6.20\|28.56\|31.26\|28.06\|1382931;2026-08-06\|31.53\|3.34\|29.66\|32.20\|29.59\|1154044;2026-08-07\|33.80\|7.20\|32.00\|34.50\|31.50\|1353264;2026-08-10\|33.44\|-1.07\|34.50\|35.07\|32.05\|1338689;2026-08-11\|33.23\|-0.63\|32.90\|34.54\|32.42\|985860;2026-08-12\|35.25\|6.08\|33.81\|35.50\|33.22\|1313605;2026-08-13\|34.59\|-1.87\|35.26\|36.30\|34.50\|1293224;2026-08-14\|34.82\|0.66\|34.81\|35.59\|34.08\|952550;2026-08-17\|38.30\|9.99\|35.47\|38.30\|35.20\|1543383;2026-08-18\|37.56\|-1.93\|39.20\|39.38\|36.77\|1474675;2026-08-19\|33.80\|-10.01\|35.53\|36.36\|33.80\|1147059;2026-08-20\|33.81\|0.03\|33.51\|34.60\|32.77\|1097963;2026-08-21\|35.35\|4.55\|33.50\|35.99\|33.40\|1261487;2026-08-24\|33.24\|-5.97\|35.19\|35.27\|32.00\|1109601;2026-08-25\|33.31\|0.21\|32.20\|34.06\|31.81\|789557;2026-08-26\|33.30\|-0.03\|33.80\|33.90\|32.31\|684942;2026-08-27\|35.70\|7.21\|33.94\|35.90\|33.36\|1202380;2026-08-28\|35.78\|0.22\|36.36\|37.80\|35.72\|1338197;2026-08-31\|36.01\|0.64\|35.00\|36.48\|34.77\|977556;2026-09-01\|34.55\|-4.05\|36.05\|36.49\|34.43\|819923;2026-09-02\|33.97\|-1.68\|33.99\|34.40\|33.39\|579617;2026-09-03\|35.19\|3.59\|34.34\|35.72\|32.80\|1084691;2026-09-04\|33.41\|-5.06\|36.26\|36.50\|33.07\|1267219;2026-09-07\|36.75\|10.00\|34.08\|36.75\|33.95\|1099371;2026-09-08\|40.12\|9.17\|39.00\|40.43\|38.50\|2846168;2026-09-09\|39.45\|-1.67\|40.80\|41.08\|39.00\|1728995;2026-09-10\|39.71\|0.66\|39.08\|40.18\|38.38\|1454589;2026-09-11\|39.33\|-0.96\|39.39\|40.00\|37.38\|1505364;2026-09-14\|40.06\|1.86\|39.04\|40.96\|37.66\|1489311;2026-09-15\|40.86\|2.00\|40.27\|42.73\|40.17\|1413511;2026-09-16\|42.80\|4.75\|41.00\|43.45\|40.50\|1480168;2026-09-17\|41.20\|-3.74\|42.60\|42.70\|41.00\|1059657;2026-09-18\|42.88\|4.08\|42.00\|44.00\|41.20\|1414172;2026-09-21\|44.33\|3.38\|43.33\|44.79\|42.77\|1258556;2026-09-22\|44.23\|-0.23\|48.25\|48.76\|44.08\|1757266;2026-09-23\|45.90\|3.78\|44.47\|47.66\|44.47\|1531107;2026-09-24\|43.31\|-5.64\|45.51\|45.65\|43.15\|1209874;2026-09-28\|41.14\|-5.01\|43.69\|43.87\|41.00\|896164;2026-09-29\|42.20\|2.58\|41.10\|42.94\|40.20\|856228;2026-09-30\|40.94\|-2.99\|42.22\|42.48\|40.66\|677487;2026-10-08\|40.41\|-1.29\|41.80\|44.00\|39.90\|1189659;2026-10-09\|38.51\|-4.70\|39.59\|40.74\|36.66\|1256110;2026-10-12\|35.37\|-8.15\|38.51\|39.08\|35.20\|1211586;2026-10-13\|36.19\|2.32\|33.06\|36.89\|32.69\|1204831;2026-10-14\|37.74\|4.28\|38.02\|39.70\|37.20\|1593610;2026-10-15\|36.36\|-3.66\|35.58\|37.57\|35.55\|1179345;2026-10-16\|35.02\|-3.69\|36.61\|37.00\|34.60\|977355;2026-10-19\|34.52\|-1.43\|34.70\|34.99\|32.37\|887465;2026-10-20\|35.48\|2.78\|34.52\|36.25\|33.73\|853451;2026-10-21\|37.10\|4.57\|35.85\|37.58\|35.81\|1010628;2026-10-22\|34.33\|-7.47\|37.10\|37.10\|34.01\|961989;2026-10-23\|34.42\|0.26\|33.55\|34.72\|31.16\|1136696;2026-10-26\|32.24\|-6.33\|33.50\|34.88\|31.88\|897280;2026-10-27\|31.01\|-3.82\|33.00\|33.65\|31.00\|841734;2026-10-28\|33.68\|8.61\|31.80\|34.02\|31.66\|1101010;2026-10-29\|30.61\|-9.12\|33.41\|33.90\|30.52\|1032853;2026-10-30\|28.91\|-5.55\|29.25\|30.99\|27.75\|1086047;2026-11-02\|28.27\|-2.21\|29.16\|29.55\|27.81\|951048;2026-11-03\|25.44\|-10.01\|27.75\|28.09\|25.44\|1222209;2026-11-04\|27.98\|9.98\|25.70\|27.98\|24.38\|1406999;2026-11-05\|27.73\|-0.89\|27.00\|29.16\|26.70\|1378905;2026-11-06\|25.65\|-7.50\|25.18\|26.60\|25.10\|1035916

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason