数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129238	《后西游记》上线首播实时收视居省级卫视第一	院线经营+IP商业化+上海国资行业原因： 1、8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎。 2、据证券日报8月30日报道，2026年全国电影年内票房突破280亿元，暑期档优质影片集中上映带动市场回暖，全年票房破10亿元影片数量已超过2025年。公司原因： 1、据2026年8月27日半年度报告，公司聚焦电影宣发、院线经营、IP运营，报告期IP商业化实现稳健增长，收入及利润同比增长，AI、XR等技术应用持续拓展。 2、据2026年8月27日半年度报告，联和院线报告期票房13.76亿元，位列全国第四，市占率同比提升0.36个百分点。 3、据2026年8月27日半年度报告，公司控股股东上海电影集团为上海市国资委下属企业，持股比例及表决权比例均为69.22%。	公司拥有“专业发行+综合院线+高端影院”完整电影发行放映产业链，控股股东上海电影集团已于前期在上海影视乐园启动真人互动剧游项目，相关剧本策划、演员统筹、投资测算正在积极推进中；旗下的大IP开发主体上影元与互影科技、阅文集团等联合出品了首个双人互动影游项目《谍影成双》	2026-06-29\|16.66\|0.54\|16.67\|16.97\|16.21\|47460;2026-06-30\|16.60\|-0.36\|16.72\|16.88\|16.44\|29272;2026-07-01\|17.00\|2.41\|16.58\|17.24\|16.44\|48609;2026-07-02\|16.85\|-0.88\|16.99\|17.43\|16.80\|59266;2026-07-03\|16.76\|-0.53\|17.00\|17.15\|16.57\|62873;2026-07-06\|16.73\|-0.18\|16.72\|17.02\|16.66\|46352;2026-07-07\|16.57\|-0.96\|16.81\|16.99\|16.51\|51418;2026-07-08\|16.58\|0.06\|16.50\|16.93\|16.21\|66676;2026-07-09\|16.64\|0.36\|16.50\|16.86\|16.25\|70709;2026-07-10\|17.18\|3.25\|16.50\|17.55\|16.40\|109875;2026-07-13\|16.25\|-5.41\|17.24\|17.45\|16.15\|95269;2026-07-14\|15.88\|-2.28\|16.10\|16.32\|15.78\|70737;2026-07-15\|16.51\|3.97\|15.80\|16.88\|15.71\|121689;2026-07-16\|18.16\|9.99\|16.74\|18.16\|16.50\|143686;2026-07-17\|17.34\|-4.52\|18.38\|18.78\|17.30\|206680;2026-07-20\|17.67\|1.90\|17.22\|17.79\|16.92\|150788;2026-07-21\|17.07\|-3.40\|17.33\|17.90\|16.92\|139065;2026-07-22\|16.69\|-2.23\|16.78\|16.79\|16.42\|89779;2026-07-23\|16.41\|-1.68\|16.62\|16.64\|16.15\|68403;2026-07-24\|15.87\|-3.29\|16.46\|16.92\|15.85\|86493;2026-07-27\|16.47\|3.78\|15.61\|16.56\|15.59\|93527;2026-07-28\|16.63\|0.97\|16.40\|16.88\|16.36\|64027;2026-07-29\|16.90\|1.62\|16.72\|17.23\|16.67\|92903;2026-07-30\|16.98\|0.47\|16.81\|17.45\|16.78\|75294;2026-07-31\|17.85\|5.12\|16.89\|18.34\|16.80\|139461;2026-08-03\|18.05\|1.12\|17.83\|18.11\|17.61\|101231;2026-08-04\|18.32\|1.50\|17.97\|18.68\|17.97\|77380;2026-08-05\|18.26\|-0.33\|18.30\|18.47\|18.16\|50016;2026-08-06\|18.08\|-0.99\|18.23\|18.92\|17.95\|73004;2026-08-07\|17.76\|-1.77\|17.95\|18.00\|17.48\|59767;2026-08-10\|17.99\|1.29\|17.98\|18.19\|17.65\|60643;2026-08-11\|18.51\|2.89\|18.03\|19.66\|17.98\|157680;2026-08-12\|18.38\|-0.70\|18.33\|18.98\|18.30\|144489;2026-08-13\|17.96\|-2.29\|18.37\|18.59\|17.93\|91720;2026-08-14\|17.41\|-3.06\|17.90\|18.20\|17.34\|74251;2026-08-17\|17.10\|-1.78\|17.53\|17.63\|16.91\|52634;2026-08-18\|16.82\|-1.64\|17.05\|17.09\|16.74\|44921;2026-08-19\|16.13\|-4.10\|16.80\|16.80\|16.09\|53498;2026-08-20\|16.42\|1.80\|16.30\|16.57\|16.10\|42313;2026-08-21\|16.35\|-0.43\|16.35\|16.38\|16.15\|32649;2026-08-24\|15.75\|-3.67\|16.33\|16.35\|15.66\|54144;2026-08-25\|16.48\|4.63\|15.70\|16.50\|15.67\|61318;2026-08-26\|16.89\|2.80\|16.31\|16.96\|16.31\|55239;2026-08-27\|16.66\|-1.36\|16.81\|16.88\|16.48\|41248;2026-08-28\|16.66\|0.00\|16.68\|16.83\|16.58\|27606;2026-08-31\|18.33\|10.02\|17.16\|18.33\|16.80\|170966;2026-09-01\|18.90\|3.11\|19.25\|19.90\|18.78\|328484;2026-09-02\|18.13\|-4.07\|18.85\|19.13\|18.08\|188722;2026-09-03\|18.00\|-0.72\|18.10\|19.55\|17.91\|232528;2026-09-04\|18.75\|4.17\|17.78\|19.75\|17.78\|295257;2026-09-07\|20.63\|10.03\|18.80\|20.63\|18.62\|204729;2026-09-08\|22.69\|9.99\|20.82\|22.69\|20.50\|465323;2026-09-09\|22.50\|-0.84\|22.60\|22.78\|21.19\|353087;2026-09-10\|22.26\|-1.07\|22.60\|23.07\|21.57\|200937;2026-09-11\|23.53\|5.71\|22.13\|23.55\|21.67\|244452;2026-09-14\|23.36\|-0.72\|23.05\|23.98\|22.50\|182562;2026-09-15\|22.93\|-1.84\|23.69\|23.84\|22.58\|138687;2026-09-16\|22.68\|-1.09\|22.62\|23.20\|22.35\|122996;2026-09-17\|23.23\|2.42\|22.70\|23.51\|22.45\|124219;2026-09-18\|24.51\|5.51\|22.97\|25.50\|22.88\|194937;2026-09-21\|24.10\|-1.67\|24.51\|24.51\|22.30\|167973;2026-09-22\|24.64\|2.24\|24.00\|25.32\|23.52\|159096;2026-09-23\|23.53\|-4.50\|24.23\|24.23\|23.28\|110335;2026-09-24\|22.96\|-2.42\|23.26\|23.71\|22.71\|98543;2026-09-28\|22.74\|-0.96\|23.55\|24.30\|22.65\|93457;2026-09-29\|23.26\|2.29\|22.57\|23.80\|22.43\|83605;2026-09-30\|23.00\|-1.12\|23.17\|24.00\|22.80\|86599;2026-10-08\|22.49\|-2.22\|22.50\|23.40\|22.40\|74237;2026-10-09\|24.74\|10.00\|22.41\|24.74\|22.41\|125515;2026-10-12\|27.21\|9.98\|25.79\|27.21\|24.77\|284471;2026-10-13\|27.56\|1.29\|26.94\|28.75\|25.50\|369001;2026-10-14\|29.09\|5.55\|27.56\|30.10\|26.51\|370217;2026-10-15\|28.60\|-1.68\|28.20\|29.21\|27.60\|256221;2026-10-16\|27.65\|-3.32\|28.66\|29.11\|27.35\|199947;2026-10-19\|27.54\|-0.40\|27.71\|28.29\|26.70\|137884;2026-10-20\|28.60\|3.85\|27.05\|29.00\|27.04\|174418;2026-10-21\|28.10\|-1.75\|28.81\|30.01\|27.98\|129121;2026-10-22\|26.38\|-6.12\|27.93\|27.93\|26.37\|134066;2026-10-23\|28.38\|7.58\|26.11\|28.56\|25.58\|155680;2026-10-26\|29.41\|3.63\|27.83\|30.15\|26.26\|237217;2026-10-27\|29.03\|-1.29\|28.88\|30.75\|28.50\|169387;2026-10-28\|28.80\|-0.79\|28.89\|29.86\|27.90\|151837;2026-10-29\|28.95\|0.52\|28.70\|29.69\|28.31\|117410;2026-10-30\|27.50\|-5.01\|28.41\|28.68\|26.90\|121898;2026-11-02\|30.25\|10.00\|26.62\|30.25\|26.62\|134844;2026-11-03\|30.59\|1.12\|31.50\|32.88\|30.30\|291044;2026-11-04\|31.11\|1.70\|30.20\|32.07\|30.19\|206110;2026-11-05\|32.51\|4.50\|30.49\|33.15\|30.00\|220330;2026-11-06\|35.76\|10.00\|31.00\|35.76\|31.00\|222010
129237	Hugging Face推出AI机器人Microduck大火	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|66.00\|-0.24\|64.30\|69.27\|62.23\|245867;2026-07-14\|66.48\|0.73\|65.34\|67.50\|59.40\|217160;2026-07-15\|65.24\|-1.87\|67.00\|67.98\|63.40\|167535;2026-07-16\|69.66\|6.78\|62.70\|71.00\|62.01\|271711;2026-07-17\|70.18\|0.75\|69.60\|76.59\|68.85\|303960;2026-07-20\|77.20\|10.00\|68.48\|77.20\|64.62\|328679;2026-07-21\|81.93\|6.13\|77.25\|84.00\|70.00\|327482;2026-07-22\|81.93\|0.00\|79.17\|85.02\|76.58\|242074;2026-07-23\|73.74\|-10.00\|78.36\|80.90\|73.74\|185725;2026-07-24\|75.91\|2.94\|70.21\|79.22\|70.21\|198829;2026-07-27\|68.32\|-10.00\|75.16\|75.34\|68.32\|180196;2026-07-28\|61.49\|-10.00\|67.95\|68.31\|61.49\|94227;2026-07-29\|55.34\|-10.00\|55.34\|55.34\|55.34\|9191;2026-07-30\|49.81\|-9.99\|49.81\|49.81\|49.81\|6692;2026-07-31\|46.80\|-6.04\|44.83\|53.93\|44.83\|336975;2026-08-03\|51.48\|10.00\|44.29\|51.48\|42.56\|319752;2026-08-04\|55.21\|7.25\|53.54\|55.48\|50.01\|267084;2026-08-05\|60.73\|10.00\|55.08\|60.73\|55.08\|124581;2026-08-06\|66.80\|10.00\|63.44\|66.80\|63.44\|170905;2026-08-07\|65.90\|-1.35\|69.13\|69.74\|64.00\|296380;2026-08-10\|68.38\|3.76\|67.05\|69.57\|64.08\|255155;2026-08-11\|75.22\|10.00\|68.86\|75.22\|67.91\|260262;2026-08-12\|77.70\|3.30\|75.22\|78.01\|71.60\|251452;2026-08-13\|76.00\|-2.19\|76.30\|79.87\|74.75\|231847;2026-08-14\|70.99\|-6.59\|75.77\|76.17\|70.20\|242023;2026-08-17\|78.09\|10.00\|72.41\|78.09\|72.41\|145219;2026-08-18\|85.90\|10.00\|81.90\|85.90\|80.30\|132348;2026-08-19\|83.27\|-3.06\|91.00\|92.85\|82.00\|311003;2026-08-20\|86.39\|3.75\|85.50\|89.89\|81.00\|256964;2026-08-21\|77.75\|-10.00\|88.10\|89.88\|77.75\|97938;2026-08-24\|69.98\|-9.99\|69.98\|78.95\|69.98\|141720;2026-08-25\|66.95\|-4.33\|67.01\|71.44\|65.56\|266750;2026-08-26\|66.06\|-1.33\|67.15\|67.94\|62.50\|264484;2026-08-27\|68.01\|2.95\|65.00\|68.86\|62.76\|295945;2026-08-28\|66.12\|-2.78\|66.89\|71.97\|65.69\|279328;2026-08-31\|65.42\|-1.06\|64.74\|68.50\|63.70\|200294;2026-09-01\|60.91\|-6.89\|65.93\|65.95\|60.51\|241483;2026-09-02\|58.30\|-4.29\|59.80\|60.70\|58.00\|192286;2026-09-03\|55.14\|-5.42\|58.27\|58.58\|55.01\|192318;2026-09-04\|52.76\|-4.32\|55.66\|57.36\|52.21\|175240;2026-09-07\|58.04\|10.01\|53.38\|58.04\|53.38\|136014;2026-09-08\|63.84\|9.99\|62.89\|63.84\|61.70\|67386;2026-09-09\|58.38\|-8.55\|66.13\|67.00\|57.50\|452471;2026-09-10\|56.40\|-3.39\|58.38\|58.68\|55.09\|257291;2026-09-11\|54.30\|-3.72\|56.40\|56.51\|53.30\|180265;2026-09-14\|54.87\|1.05\|53.37\|55.99\|53.37\|148172;2026-09-15\|54.08\|-1.44\|54.60\|55.29\|53.54\|121263;2026-09-16\|55.41\|2.46\|54.10\|56.24\|53.18\|168513;2026-09-17\|57.60\|3.95\|54.70\|59.29\|54.70\|260016;2026-09-18\|55.40\|-3.82\|57.09\|57.48\|54.01\|227459;2026-09-21\|55.00\|-0.72\|55.20\|56.92\|54.58\|179392;2026-09-22\|56.08\|1.96\|55.10\|58.10\|54.53\|209781;2026-09-23\|50.47\|-10.00\|55.05\|55.20\|50.47\|256013;2026-09-24\|45.42\|-10.01\|47.56\|49.30\|45.42\|325513;2026-09-28\|47.43\|4.43\|44.89\|48.99\|43.55\|319613;2026-09-29\|42.69\|-9.99\|46.00\|46.01\|42.69\|244666;2026-09-30\|42.41\|-0.66\|43.00\|43.88\|41.77\|251597;2026-10-08\|46.59\|9.86\|42.99\|46.65\|42.30\|392836;2026-10-09\|41.93\|-10.00\|45.01\|45.13\|41.93\|203173;2026-10-12\|39.53\|-5.72\|39.63\|40.80\|37.98\|242277;2026-10-13\|39.98\|1.14\|39.34\|40.51\|37.90\|194117;2026-10-14\|38.67\|-3.28\|40.12\|40.41\|38.50\|137453;2026-10-15\|37.09\|-4.09\|38.00\|38.28\|36.80\|183170;2026-10-16\|36.77\|-0.86\|38.09\|38.09\|36.47\|131010;2026-10-19\|36.36\|-1.11\|36.95\|36.95\|34.78\|131119;2026-10-20\|36.56\|0.55\|36.50\|36.85\|35.75\|88693;2026-10-21\|36.10\|-1.26\|37.02\|37.38\|35.96\|100451;2026-10-22\|34.50\|-4.43\|36.10\|36.39\|34.34\|113147;2026-10-23\|34.50\|0.00\|33.71\|34.83\|32.06\|132689;2026-10-26\|33.40\|-3.19\|34.30\|34.60\|33.25\|84717;2026-10-27\|32.16\|-3.71\|34.07\|34.22\|32.13\|94791;2026-10-28\|32.93\|2.39\|32.69\|33.27\|32.12\|111055;2026-10-29\|31.50\|-4.34\|32.94\|33.20\|31.50\|83145;2026-10-30\|30.28\|-3.87\|29.94\|32.00\|29.74\|115830;2026-11-02\|30.99\|2.34\|30.28\|31.29\|29.53\|115786;2026-11-03\|29.49\|-4.84\|30.90\|31.14\|29.01\|115314;2026-11-04\|31.10\|5.46\|29.72\|31.10\|28.41\|151421;2026-11-05\|31.80\|2.25\|30.60\|32.40\|30.39\|149810;2026-11-06\|30.82\|-3.08\|30.40\|31.32\|29.93\|115285
129236	7部门印发关于推动商品消费扩容升级的实施意见	连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668;2026-09-08\|5.30\|2.71\|5.01\|5.47\|5.01\|1740972;2026-09-09\|5.14\|-3.02\|5.09\|5.29\|4.90\|1125368;2026-09-10\|5.16\|0.39\|5.25\|5.36\|4.91\|1169815;2026-09-11\|4.64\|-10.08\|5.00\|5.15\|4.64\|911215;2026-09-14\|4.58\|-1.29\|4.61\|4.96\|4.52\|856238;2026-09-15\|4.12\|-10.04\|4.50\|4.58\|4.12\|906143;2026-09-16\|4.06\|-1.46\|4.16\|4.21\|3.94\|731755;2026-09-17\|4.03\|-0.74\|4.16\|4.19\|3.96\|513786;2026-09-18\|4.15\|2.98\|4.00\|4.39\|3.95\|744578;2026-09-21\|4.34\|4.58\|4.14\|4.51\|4.10\|768574;2026-09-22\|4.30\|-0.92\|4.35\|4.38\|4.22\|599556;2026-09-23\|4.18\|-2.79\|4.43\|4.50\|4.14\|504581;2026-09-24\|4.02\|-3.83\|4.15\|4.18\|4.01\|341266;2026-09-28\|3.87\|-3.73\|4.05\|4.05\|3.82\|359253;2026-09-29\|3.83\|-1.03\|3.84\|3.93\|3.83\|224836;2026-09-30\|3.83\|0.00\|3.85\|3.88\|3.81\|247160;2026-10-08\|3.77\|-1.57\|3.85\|3.86\|3.72\|266374;2026-10-09\|3.88\|2.92\|3.79\|3.89\|3.66\|246955;2026-10-12\|3.71\|-4.38\|3.88\|3.90\|3.70\|207378;2026-10-13\|3.83\|3.23\|3.68\|3.85\|3.56\|257756;2026-10-14\|3.76\|-1.83\|3.83\|3.83\|3.74\|160521;2026-10-15\|3.65\|-2.93\|3.69\|3.72\|3.63\|169488;2026-10-16\|3.60\|-1.37\|3.70\|3.75\|3.56\|154335;2026-10-19\|3.51\|-2.50\|3.59\|3.62\|3.46\|153642;2026-10-20\|3.56\|1.42\|3.52\|3.57\|3.48\|127734;2026-10-21\|3.59\|0.84\|3.58\|3.64\|3.56\|130384;2026-10-22\|3.46\|-3.62\|3.61\|3.61\|3.44\|174752;2026-10-23\|3.46\|0.00\|3.41\|3.48\|3.23\|245368;2026-10-26\|3.44\|-0.58\|3.45\|3.49\|3.40\|152016;2026-10-27\|3.40\|-1.16\|3.46\|3.50\|3.40\|189857;2026-10-28\|3.40\|0.00\|3.41\|3.45\|3.37\|138851;2026-10-29\|3.36\|-1.18\|3.43\|3.44\|3.36\|143885;2026-10-30\|3.31\|-1.49\|3.32\|3.42\|3.29\|176153;2026-11-02\|3.49\|5.44\|3.33\|3.50\|3.25\|247966;2026-11-03\|3.45\|-1.15\|3.46\|3.57\|3.42\|219948;2026-11-04\|3.47\|0.58\|3.48\|3.50\|3.36\|199492;2026-11-05\|3.82\|10.09\|3.45\|3.82\|3.45\|491514;2026-11-06\|3.61\|-5.50\|3.87\|4.00\|3.57\|796875
129235		地产+北京国资+京津冀行业原因： 1、国家统计局3月16日发布2月70城房价数据，一线城市新房价格环比由降转平，北京、上海均上涨0.2%，环比上涨或持平城市数较上月增加9个，市场企稳信号增强。 2、据央行上海总部3月16日消息，上海将商业用房购房贷款最低首付比例降至30%，为十余年来首次调整，释放一线城市继续松绑信号。公司原因： 1、据2025年半年报，公司以房地产开发业务为主，主要从事北京、天津的房地产开发业务，经营模式为房地产开发。公司开发的房地产项目主要包括京能·龙湖·熙上、京能·西山印、北京城建京能·樾园、京能丨电建·洺悦湾、京能·丽墅、京能·天下川、金泰丽富嘉园、京能·雍清丽苑、京能·海语城、京能·西贤府等。 2、公司控股股东为北京能源集团有限责任公司，实际控制人为北京市国资委，具备国企背景。	实控人为北京国资委，主营房地产，公司大量的土地储备资产位于规划中的奥运村附近，自身介入的天元港国际中心项目地处北京涉外气氛最浓的区域	2026-06-29\|9.71\|-9.17\|10.82\|11.03\|9.63\|201580;2026-06-30\|8.74\|-9.99\|9.98\|9.98\|8.74\|267447;2026-07-01\|8.35\|-4.46\|8.87\|9.29\|7.99\|479913;2026-07-02\|8.15\|-2.40\|8.13\|8.52\|7.94\|274688;2026-07-03\|8.11\|-0.49\|8.33\|8.50\|7.88\|266502;2026-07-06\|8.92\|9.99\|8.28\|8.92\|8.14\|248968;2026-07-07\|8.03\|-9.98\|9.00\|9.45\|8.03\|445261;2026-07-08\|7.47\|-6.97\|8.18\|8.18\|7.47\|320914;2026-07-09\|7.99\|6.96\|7.65\|8.09\|7.60\|307029;2026-07-10\|8.25\|3.25\|8.19\|8.38\|7.81\|240481;2026-07-13\|7.43\|-9.94\|8.30\|8.55\|7.43\|205829;2026-07-14\|7.75\|4.31\|7.55\|7.75\|7.20\|237108;2026-07-15\|7.60\|-1.94\|7.99\|7.99\|7.43\|156867;2026-07-16\|7.25\|-4.61\|7.46\|7.76\|7.25\|138369;2026-07-17\|6.65\|-8.28\|7.27\|7.30\|6.57\|215276;2026-07-20\|6.24\|-6.17\|6.81\|7.00\|6.12\|231530;2026-07-21\|6.36\|1.92\|6.10\|6.40\|5.62\|250661;2026-07-22\|6.29\|-1.10\|6.25\|6.64\|6.20\|192104;2026-07-23\|6.56\|4.29\|6.20\|6.59\|6.20\|140756;2026-07-24\|6.27\|-4.42\|6.62\|6.74\|6.25\|144788;2026-07-27\|6.62\|5.58\|6.23\|6.65\|6.15\|155515;2026-07-28\|6.41\|-3.17\|6.65\|6.77\|6.37\|134283;2026-07-29\|6.25\|-2.50\|6.31\|6.47\|6.12\|152805;2026-07-30\|5.94\|-4.96\|6.22\|6.39\|5.92\|116584;2026-07-31\|6.53\|9.93\|5.94\|6.53\|5.94\|91022;2026-08-03\|6.70\|2.60\|6.69\|6.81\|6.41\|249352;2026-08-04\|6.70\|0.00\|6.84\|6.86\|6.61\|151340;2026-08-05\|7.08\|5.67\|6.71\|7.12\|6.71\|168406;2026-08-06\|7.24\|2.26\|7.08\|7.30\|6.99\|142796;2026-08-07\|7.26\|0.28\|7.31\|7.35\|6.96\|119624;2026-08-10\|7.49\|3.17\|7.70\|7.78\|7.15\|188936;2026-08-11\|7.75\|3.47\|7.49\|7.89\|7.32\|199026;2026-08-12\|7.98\|2.97\|7.69\|8.43\|7.64\|344303;2026-08-13\|7.51\|-5.89\|7.89\|7.95\|7.48\|276166;2026-08-14\|7.31\|-2.66\|7.50\|7.51\|7.18\|175950;2026-08-17\|7.88\|7.80\|7.22\|8.00\|7.22\|228795;2026-08-18\|7.77\|-1.40\|7.96\|8.01\|7.67\|155136;2026-08-19\|7.28\|-6.31\|7.65\|7.74\|7.24\|137053;2026-08-20\|7.40\|1.65\|7.38\|7.56\|7.26\|115284;2026-08-21\|7.48\|1.08\|7.35\|7.59\|7.13\|106076;2026-08-24\|7.32\|-2.14\|7.38\|7.59\|7.13\|96339;2026-08-25\|7.73\|5.60\|7.23\|7.85\|7.16\|139225;2026-08-26\|7.42\|-4.01\|7.75\|7.77\|7.40\|146991;2026-08-27\|7.53\|1.48\|7.33\|7.59\|7.30\|115142;2026-08-28\|7.79\|3.45\|7.58\|7.98\|7.49\|137454;2026-08-31\|7.38\|-5.26\|7.88\|8.16\|7.28\|379432;2026-09-01\|7.33\|-0.68\|7.12\|7.45\|7.12\|203664;2026-09-02\|7.30\|-0.41\|7.28\|7.50\|7.00\|228794;2026-09-03\|7.10\|-2.74\|7.30\|7.32\|7.10\|124188;2026-09-04\|7.28\|2.54\|7.10\|7.71\|7.10\|249296;2026-09-07\|8.01\|10.03\|7.21\|8.01\|7.21\|235463;2026-09-08\|7.99\|-0.25\|7.98\|8.30\|7.91\|463186;2026-09-09\|7.60\|-4.88\|7.96\|8.05\|7.55\|334682;2026-09-10\|7.42\|-2.37\|7.56\|7.60\|7.32\|190254;2026-09-11\|7.10\|-4.31\|7.28\|7.40\|6.88\|220911;2026-09-14\|7.08\|-0.28\|7.02\|7.17\|6.96\|118370;2026-09-15\|6.70\|-5.37\|7.04\|7.08\|6.67\|135158;2026-09-16\|6.79\|1.34\|6.60\|6.84\|6.59\|98890;2026-09-17\|6.82\|0.44\|6.77\|6.86\|6.68\|77899;2026-09-18\|6.96\|2.05\|6.83\|7.00\|6.82\|94612;2026-09-21\|7.26\|4.31\|6.96\|7.31\|6.84\|156372;2026-09-22\|7.16\|-1.38\|7.22\|7.29\|7.06\|121498;2026-09-23\|7.02\|-1.96\|7.23\|7.38\|6.98\|175446;2026-09-24\|6.92\|-1.42\|6.99\|7.09\|6.88\|146458;2026-09-28\|6.78\|-2.02\|6.94\|7.00\|6.66\|102781;2026-09-29\|7.10\|4.72\|6.90\|7.16\|6.76\|157166;2026-09-30\|6.94\|-2.25\|6.97\|7.00\|6.46\|209205;2026-10-08\|6.71\|-3.31\|6.83\|7.09\|6.62\|128359;2026-10-09\|6.72\|0.15\|6.65\|6.90\|6.29\|158209;2026-10-12\|6.48\|-3.57\|6.70\|6.76\|6.42\|94283;2026-10-13\|6.61\|2.01\|6.43\|6.70\|6.14\|138992;2026-10-14\|6.40\|-3.18\|6.59\|6.64\|6.35\|92045;2026-10-15\|6.10\|-4.69\|6.22\|6.26\|6.05\|116814;2026-10-16\|6.13\|0.49\|6.21\|6.38\|6.06\|129027;2026-10-19\|5.98\|-2.45\|6.12\|6.12\|5.74\|134528;2026-10-20\|6.04\|1.00\|5.94\|6.09\|5.90\|82188;2026-10-21\|6.14\|1.66\|6.14\|6.23\|6.04\|129701;2026-10-22\|5.76\|-6.19\|6.17\|6.20\|5.76\|96988;2026-10-23\|5.83\|1.22\|5.63\|5.83\|5.36\|132690;2026-10-26\|5.83\|0.00\|5.83\|5.93\|5.67\|110057;2026-10-27\|5.65\|-3.09\|5.83\|5.95\|5.65\|80500;2026-10-28\|5.57\|-1.42\|5.78\|5.78\|5.33\|226724;2026-10-29\|5.34\|-4.13\|5.57\|5.62\|5.32\|127431;2026-10-30\|5.11\|-4.31\|5.26\|5.41\|5.11\|163259;2026-11-02\|5.22\|2.15\|5.15\|5.25\|4.92\|161911;2026-11-03\|5.16\|-1.15\|5.17\|5.37\|5.10\|128543;2026-11-04\|5.20\|0.78\|5.16\|5.24\|4.93\|136517;2026-11-05\|5.49\|5.58\|5.21\|5.50\|5.11\|140929;2026-11-06\|5.29\|-3.64\|5.34\|5.44\|5.19\|123005
129234	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	800G光模块+PCB+定增AI服务器行业原因： 6月2日，美股光通信概念龙头股集体大涨，迈威尔科技（Marvell）大涨超32%，Coherent涨超17%，康宁涨超13%。黄仁勋表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年3月28日年报，公司已自主研发掌握800G光模块PCB生产工艺技术，采用ultra Low Loss等级高速板材。 2、据2026年5月13日公告，公司1.6T/800G光模块PCB产品尚处于试样阶段，未形成收入；据2026年5月11日投资者关系活动记录表，公司提供PCB样板到批量板一站式服务，在快件样板领域具良好口碑。 3、据2026年5月12日公告，公司拟以简易程序向特定对象发行股票募资不超过1.3亿元，用于高多层及HDI产线技改，旨在切入AI服务器、高速光模块等新兴赛道。	1、公司拥有深圳、信丰和珠海三个制造基地，PCB业务涵盖样板、小批量板和大批量板，是行业内为数不多可以为客户提供从样板到批量生产一站式服务的PCB企业； 2、公司表示在光模块领域已积累了相关产品经验和客户，目前可批量接单； 3、公司产品主要应用于工业机器人类型产品，如焊接机器人、多关节机器人、智能协作机器人、移动机器人等;	2026-06-29\|48.16\|-2.75\|50.00\|51.84\|46.18\|64471;2026-06-30\|53.56\|11.21\|47.90\|56.11\|47.01\|120572;2026-07-01\|50.73\|-5.28\|52.17\|54.97\|50.41\|91496;2026-07-02\|46.26\|-8.81\|49.45\|50.78\|45.99\|60440;2026-07-03\|44.00\|-4.89\|46.08\|46.51\|44.00\|68464;2026-07-06\|40.87\|-7.11\|43.38\|44.00\|39.26\|67615;2026-07-07\|38.92\|-4.77\|41.03\|41.30\|37.99\|52555;2026-07-08\|37.21\|-4.39\|38.86\|39.79\|36.66\|57076;2026-07-09\|38.62\|3.79\|37.58\|38.65\|35.72\|57112;2026-07-10\|37.89\|-1.89\|39.22\|41.99\|37.88\|76134;2026-07-13\|33.56\|-11.43\|37.73\|38.14\|33.39\|72518;2026-07-14\|36.76\|9.54\|34.24\|37.40\|33.60\|84038;2026-07-15\|35.19\|-4.27\|37.40\|37.56\|35.00\|51976;2026-07-16\|35.20\|0.03\|34.71\|38.03\|34.26\|62899;2026-07-17\|30.31\|-13.89\|35.21\|35.21\|29.80\|81493;2026-07-20\|27.66\|-8.74\|31.85\|32.32\|27.30\|90679;2026-07-21\|31.22\|12.87\|28.29\|31.94\|24.10\|100627;2026-07-22\|31.68\|1.47\|30.80\|32.50\|30.31\|87709;2026-07-23\|31.14\|-1.70\|32.00\|32.98\|30.40\|48955;2026-07-24\|30.52\|-1.99\|32.47\|33.98\|30.42\|81273;2026-07-27\|32.47\|6.39\|30.71\|32.84\|29.81\|71214;2026-07-28\|30.59\|-5.79\|31.86\|32.48\|30.23\|60680;2026-07-29\|30.38\|-0.69\|30.66\|32.50\|28.91\|60049;2026-07-30\|28.50\|-6.19\|30.37\|30.54\|27.24\|61818;2026-07-31\|30.35\|6.49\|32.00\|32.80\|30.13\|78888;2026-08-03\|29.39\|-3.16\|30.32\|31.12\|28.83\|65299;2026-08-04\|31.57\|7.42\|29.90\|31.82\|29.45\|55456;2026-08-05\|33.16\|5.04\|30.43\|33.50\|30.43\|88969;2026-08-06\|34.10\|2.83\|32.08\|34.90\|32.08\|82566;2026-08-07\|38.66\|13.37\|34.22\|39.45\|34.22\|137303;2026-08-10\|35.71\|-7.63\|37.99\|38.60\|34.34\|131119;2026-08-11\|35.14\|-1.60\|34.66\|35.60\|34.01\|71854;2026-08-12\|37.32\|6.20\|35.01\|38.00\|35.00\|104430;2026-08-13\|36.05\|-3.40\|38.07\|38.30\|35.88\|77133;2026-08-14\|37.75\|4.72\|36.11\|38.00\|36.11\|72171;2026-08-17\|42.78\|13.32\|38.76\|43.18\|38.02\|123796;2026-08-18\|45.01\|5.21\|44.88\|46.99\|43.85\|149543;2026-08-19\|41.78\|-7.18\|43.34\|46.90\|41.40\|126405;2026-08-20\|42.94\|2.78\|42.00\|44.05\|40.29\|128086;2026-08-21\|42.36\|-1.35\|41.21\|44.50\|40.69\|114479;2026-08-24\|41.79\|-1.35\|42.62\|42.90\|39.58\|87541;2026-08-25\|45.73\|9.43\|40.50\|46.72\|40.50\|152665;2026-08-26\|43.55\|-4.77\|45.80\|46.80\|42.20\|120731;2026-08-27\|45.42\|4.29\|43.90\|47.10\|42.77\|128803;2026-08-28\|42.55\|-6.32\|44.96\|45.60\|42.10\|104951;2026-08-31\|43.40\|2.00\|40.05\|44.44\|40.05\|75696;2026-09-01\|43.58\|0.41\|43.50\|45.55\|42.37\|97230;2026-09-02\|41.84\|-3.99\|42.46\|44.36\|41.70\|74243;2026-09-03\|45.78\|9.42\|43.30\|46.70\|43.30\|133784;2026-09-04\|42.10\|-8.04\|47.00\|47.50\|41.38\|127130;2026-09-07\|50.52\|20.00\|43.90\|50.52\|43.80\|127605;2026-09-08\|54.86\|8.59\|53.30\|57.58\|53.05\|251249;2026-09-09\|56.52\|3.03\|55.46\|58.83\|53.55\|179392;2026-09-10\|56.32\|-0.35\|54.81\|59.00\|54.81\|142746;2026-09-11\|60.12\|6.75\|55.18\|62.00\|55.18\|174401;2026-09-14\|61.91\|2.98\|59.00\|65.53\|59.00\|194619;2026-09-15\|60.35\|-2.52\|61.13\|62.50\|59.86\|134644;2026-09-16\|60.30\|-0.08\|60.50\|62.38\|59.03\|116826;2026-09-17\|61.12\|1.36\|60.17\|64.88\|60.00\|118565;2026-09-18\|65.01\|6.36\|62.34\|66.32\|60.68\|132926;2026-09-21\|73.21\|12.61\|66.20\|73.78\|66.00\|146532;2026-09-22\|77.21\|5.46\|75.39\|79.77\|73.21\|143244;2026-09-23\|78.15\|1.22\|77.58\|80.78\|76.10\|127160;2026-09-24\|73.80\|-5.57\|78.14\|79.23\|73.57\|107698;2026-09-28\|63.08\|-14.53\|72.69\|73.49\|62.20\|143155;2026-09-29\|75.70\|20.01\|61.90\|75.70\|61.68\|135938;2026-09-30\|71.90\|-5.02\|75.99\|77.49\|71.53\|145015;2026-10-08\|67.81\|-5.69\|74.77\|76.00\|66.60\|119118;2026-10-09\|66.10\|-2.52\|67.81\|71.25\|63.71\|154304;2026-10-12\|58.99\|-10.76\|63.01\|64.44\|58.08\|141261;2026-10-13\|70.79\|20.00\|56.83\|70.79\|55.08\|177589;2026-10-14\|69.59\|-1.70\|69.15\|72.58\|68.28\|193020;2026-10-15\|65.23\|-6.27\|66.70\|70.29\|64.65\|148529;2026-10-16\|61.20\|-6.18\|66.21\|67.54\|60.49\|129292;2026-10-19\|59.46\|-2.84\|60.60\|63.50\|54.78\|135322;2026-10-20\|60.58\|1.88\|59.03\|67.57\|57.30\|152538;2026-10-21\|59.69\|-1.47\|61.67\|62.00\|58.00\|118918;2026-10-22\|56.00\|-6.18\|60.08\|60.08\|55.60\|99497;2026-10-23\|54.18\|-3.25\|54.29\|56.50\|50.26\|132508;2026-10-26\|49.20\|-9.19\|52.84\|53.15\|48.80\|123530;2026-10-27\|45.45\|-7.62\|51.00\|52.37\|45.10\|105060;2026-10-28\|50.25\|10.56\|47.14\|50.48\|45.10\|149480;2026-10-29\|45.57\|-9.31\|48.20\|51.03\|45.54\|135043;2026-10-30\|44.25\|-2.90\|42.40\|48.63\|41.47\|151390;2026-11-02\|44.42\|0.38\|44.25\|46.44\|43.01\|124957;2026-11-03\|40.00\|-9.95\|43.11\|44.10\|39.71\|124983;2026-11-04\|43.27\|8.18\|40.29\|43.74\|38.01\|160751;2026-11-05\|42.40\|-2.01\|41.88\|43.97\|39.80\|134668;2026-11-06\|39.46\|-6.93\|37.72\|41.41\|36.86\|106181
129233	7部门印发关于推动商品消费扩容升级的实施意见	百货零售+罗森便利+门店调改行业原因：商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场，推动相关领域消费持续发展壮大。公司原因： 1、据2026年8月27日半年报，公司聚焦百货零售主业，运营门店均位于所在城市核心商圈，区域市场保持领先地位。 2、据2026年8月27日半年报，上半年共调改品牌337个、调改面积51,233平方米，新引进品牌175个，其中标杆品牌40个。 3、据2026年8月27日半年报及2026年4月29日年报，公司与罗森开展战略合作拓展便利店业务，安徽中商便利店持股比例已增至67.20%。	公司主营百货零售业以及部分房地产开发业务	2026-06-29\|2.65\|1.53\|2.61\|2.68\|2.53\|377587;2026-06-30\|2.63\|-0.75\|2.62\|2.67\|2.57\|306414;2026-07-01\|2.73\|3.80\|2.63\|2.76\|2.59\|460555;2026-07-02\|2.76\|1.10\|2.73\|2.80\|2.69\|387656;2026-07-03\|2.77\|0.36\|2.77\|2.82\|2.70\|323122;2026-07-06\|2.70\|-2.53\|2.73\|2.79\|2.70\|234857;2026-07-07\|2.58\|-4.44\|2.72\|2.73\|2.57\|303635;2026-07-08\|2.61\|1.16\|2.58\|2.63\|2.55\|243083;2026-07-09\|2.57\|-1.53\|2.59\|2.64\|2.51\|312551;2026-07-10\|2.72\|5.84\|2.57\|2.79\|2.53\|573442;2026-07-13\|2.57\|-5.51\|2.64\|2.72\|2.56\|374404;2026-07-14\|2.65\|3.11\|2.63\|2.70\|2.58\|445369;2026-07-15\|2.68\|1.13\|2.60\|2.77\|2.59\|497709;2026-07-16\|2.72\|1.49\|2.65\|2.77\|2.63\|380235;2026-07-17\|2.92\|7.35\|2.72\|2.99\|2.70\|1373127;2026-07-20\|2.79\|-4.45\|2.72\|2.82\|2.65\|959607;2026-07-21\|2.57\|-7.89\|2.70\|2.74\|2.51\|976191;2026-07-22\|2.52\|-1.95\|2.47\|2.60\|2.45\|505093;2026-07-23\|2.58\|2.38\|2.49\|2.60\|2.46\|545493;2026-07-24\|2.49\|-3.49\|2.55\|2.60\|2.48\|372235;2026-07-27\|2.58\|3.61\|2.50\|2.60\|2.42\|460730;2026-07-28\|2.68\|3.88\|2.56\|2.74\|2.55\|611040;2026-07-29\|2.76\|2.99\|2.68\|2.79\|2.67\|565558;2026-07-30\|2.72\|-1.45\|2.73\|2.90\|2.71\|576592;2026-07-31\|2.77\|1.84\|2.68\|2.79\|2.68\|419259;2026-08-03\|2.85\|2.89\|2.76\|2.86\|2.76\|314488;2026-08-04\|2.88\|1.05\|2.85\|2.90\|2.83\|296569;2026-08-05\|2.89\|0.35\|2.88\|2.93\|2.85\|305502;2026-08-06\|2.90\|0.35\|2.90\|2.93\|2.84\|278690;2026-08-07\|2.88\|-0.69\|2.92\|2.92\|2.80\|246942;2026-08-10\|2.98\|3.47\|2.88\|2.98\|2.86\|302678;2026-08-11\|3.02\|1.34\|2.99\|3.04\|2.93\|295729;2026-08-12\|3.05\|0.99\|3.00\|3.07\|2.98\|288628;2026-08-13\|3.04\|-0.33\|3.03\|3.09\|3.01\|280067;2026-08-14\|2.97\|-2.30\|3.05\|3.05\|2.93\|269265;2026-08-17\|3.02\|1.68\|3.00\|3.03\|2.90\|235541;2026-08-18\|3.04\|0.66\|3.06\|3.09\|3.02\|264954;2026-08-19\|2.95\|-2.96\|3.03\|3.08\|2.94\|224679;2026-08-20\|2.99\|1.36\|2.95\|3.01\|2.91\|193201;2026-08-21\|2.98\|-0.33\|2.99\|2.99\|2.91\|182998;2026-08-24\|2.92\|-2.01\|2.98\|2.98\|2.91\|197073;2026-08-25\|3.08\|5.48\|2.92\|3.09\|2.92\|412577;2026-08-26\|3.07\|-0.32\|3.05\|3.12\|3.04\|265186;2026-08-27\|3.05\|-0.65\|3.03\|3.10\|3.03\|201282;2026-08-28\|3.12\|2.30\|3.06\|3.13\|3.03\|284818;2026-08-31\|3.03\|-2.88\|3.13\|3.14\|3.02\|294625;2026-09-01\|3.17\|4.62\|3.04\|3.20\|3.03\|444424;2026-09-02\|3.13\|-1.26\|3.18\|3.25\|3.09\|331717;2026-09-03\|3.10\|-0.96\|3.12\|3.23\|3.09\|473895;2026-09-04\|3.12\|0.65\|3.10\|3.17\|3.00\|432648;2026-09-07\|3.43\|9.94\|3.15\|3.43\|3.13\|396969;2026-09-08\|3.49\|1.75\|3.53\|3.75\|3.45\|1802638;2026-09-09\|3.39\|-2.87\|3.49\|3.53\|3.35\|1166024;2026-09-10\|3.33\|-1.77\|3.36\|3.40\|3.26\|677603;2026-09-11\|3.17\|-4.80\|3.33\|3.42\|3.13\|653033;2026-09-14\|3.25\|2.52\|3.12\|3.49\|3.12\|1555092;2026-09-15\|2.93\|-9.85\|3.22\|3.24\|2.93\|1077709;2026-09-16\|2.93\|0.00\|2.86\|2.97\|2.81\|731327;2026-09-17\|2.96\|1.02\|2.91\|3.00\|2.86\|538968;2026-09-18\|3.06\|3.38\|2.99\|3.12\|2.95\|579654;2026-09-21\|3.20\|4.58\|3.04\|3.21\|3.02\|475960;2026-09-22\|3.14\|-1.88\|3.14\|3.22\|3.09\|374645;2026-09-23\|3.05\|-2.87\|3.13\|3.15\|3.04\|279768;2026-09-24\|3.04\|-0.33\|3.04\|3.09\|3.01\|264343;2026-09-28\|3.00\|-1.32\|3.06\|3.07\|2.97\|266979;2026-09-29\|3.00\|0.00\|2.99\|3.05\|2.98\|226690;2026-09-30\|3.01\|0.33\|3.02\|3.03\|2.96\|231159;2026-10-08\|2.96\|-1.66\|3.02\|3.04\|2.93\|234963;2026-10-09\|3.17\|7.09\|2.97\|3.18\|2.92\|567428;2026-10-12\|3.00\|-5.36\|3.14\|3.20\|2.99\|444810;2026-10-13\|3.14\|4.67\|2.99\|3.16\|2.90\|477956;2026-10-14\|3.03\|-3.50\|3.12\|3.15\|3.01\|401674;2026-10-15\|2.93\|-3.30\|2.98\|3.00\|2.91\|344190;2026-10-16\|2.90\|-1.02\|2.96\|2.99\|2.85\|314541;2026-10-19\|2.82\|-2.76\|2.86\|2.89\|2.78\|264189;2026-10-20\|2.88\|2.13\|2.82\|2.92\|2.79\|247943;2026-10-21\|2.91\|1.04\|2.88\|2.97\|2.87\|250558;2026-10-22\|2.83\|-2.75\|2.91\|2.92\|2.81\|210609;2026-10-23\|2.89\|2.12\|2.81\|2.90\|2.71\|378832;2026-10-26\|2.88\|-0.35\|2.84\|2.93\|2.83\|199591;2026-10-27\|2.87\|-0.35\|2.87\|3.01\|2.84\|393026;2026-10-28\|2.90\|1.05\|2.85\|2.91\|2.80\|328839;2026-10-29\|2.80\|-3.45\|2.88\|2.95\|2.79\|312514;2026-10-30\|2.72\|-2.86\|2.79\|2.84\|2.71\|288291;2026-11-02\|2.85\|4.78\|2.74\|2.91\|2.64\|439754;2026-11-03\|2.92\|2.46\|2.84\|2.99\|2.82\|494550;2026-11-04\|2.90\|-0.68\|2.91\|2.98\|2.83\|376436;2026-11-05\|2.96\|2.07\|2.90\|2.96\|2.87\|377045;2026-11-06\|2.89\|-2.36\|2.88\|2.97\|2.87\|297427
129232	小麦期货创三年新高	菜籽油+产能扩张+高端油品行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月7日半年度报告，公司以包装菜籽油产品为主，“道道全”等品牌在华中、西南、西北、华东区域具有较好市场认可度，菜籽油为公司核心品类。 2、据2026年4月7日业绩说明会，公司五大基地具备年加工110万吨油菜籽及大豆预榨、120万吨油脂精炼和100万吨灌装产能，并计划在陕西渭南建设100万吨年食用油加工项目。 3、据2026年4月7日业绩说明会，高油酸菜籽油等高端产品市场接受度稳步提升、渠道拓展顺利，已成为产品矩阵的重要增长点。	公司主营食用植物油，有菜籽种植基地，主要种植高油酸菜籽品种，为公司的高油酸菜油提供原料资源	2026-06-29\|7.26\|0.83\|7.16\|7.34\|7.01\|37490;2026-06-30\|7.09\|-2.34\|7.25\|7.29\|7.02\|31883;2026-07-01\|7.31\|3.10\|7.07\|7.42\|7.07\|51374;2026-07-02\|7.36\|0.68\|7.31\|7.49\|7.30\|38908;2026-07-03\|7.51\|2.04\|7.41\|7.57\|7.37\|40121;2026-07-06\|7.56\|0.67\|7.51\|7.65\|7.46\|36408;2026-07-07\|7.37\|-2.51\|7.56\|7.56\|7.31\|33795;2026-07-08\|7.42\|0.68\|7.33\|7.50\|7.24\|35925;2026-07-09\|7.32\|-1.35\|7.42\|7.48\|7.23\|30100;2026-07-10\|7.42\|1.37\|7.31\|7.53\|7.18\|38852;2026-07-13\|7.39\|-0.40\|7.40\|7.49\|7.36\|33071;2026-07-14\|7.55\|2.17\|7.39\|7.60\|7.32\|38490;2026-07-15\|7.69\|1.85\|7.45\|7.71\|7.27\|53323;2026-07-16\|7.81\|1.56\|7.61\|7.86\|7.60\|44393;2026-07-17\|7.61\|-2.56\|7.78\|7.97\|7.53\|48794;2026-07-20\|7.50\|-1.45\|7.61\|7.69\|7.35\|44043;2026-07-21\|7.28\|-2.93\|7.45\|7.50\|7.24\|57667;2026-07-22\|7.15\|-1.79\|7.28\|7.35\|7.10\|35466;2026-07-23\|7.33\|2.52\|7.11\|7.35\|7.08\|34235;2026-07-24\|7.14\|-2.59\|7.25\|7.33\|7.12\|25009;2026-07-27\|7.33\|2.66\|7.17\|7.45\|7.08\|36051;2026-07-28\|7.48\|2.05\|7.29\|7.51\|7.29\|28246;2026-07-29\|7.59\|1.47\|7.50\|7.70\|7.48\|35195;2026-07-30\|7.64\|0.66\|7.61\|7.75\|7.55\|37223;2026-07-31\|7.71\|0.92\|7.68\|7.71\|7.59\|31416;2026-08-03\|7.87\|2.08\|7.68\|7.88\|7.68\|42904;2026-08-04\|7.80\|-0.89\|7.88\|7.92\|7.73\|45651;2026-08-05\|7.72\|-1.03\|7.83\|7.84\|7.63\|38266;2026-08-06\|7.77\|0.65\|7.70\|7.80\|7.60\|39905;2026-08-07\|7.60\|-2.19\|7.78\|7.80\|7.44\|66729;2026-08-10\|7.88\|3.68\|7.59\|7.90\|7.52\|76999;2026-08-11\|7.91\|0.38\|7.90\|7.97\|7.83\|52173;2026-08-12\|7.93\|0.25\|7.93\|7.97\|7.82\|40574;2026-08-13\|7.78\|-1.89\|7.94\|7.94\|7.72\|52832;2026-08-14\|7.76\|-0.26\|7.78\|7.81\|7.66\|34781;2026-08-17\|7.88\|1.55\|7.75\|8.04\|7.73\|84934;2026-08-18\|8.12\|3.05\|7.84\|8.13\|7.84\|147948;2026-08-19\|8.21\|1.11\|8.10\|8.52\|7.96\|227099;2026-08-20\|8.49\|3.41\|8.10\|8.49\|7.92\|237260;2026-08-21\|8.01\|-5.65\|8.27\|8.34\|7.97\|153899;2026-08-24\|7.82\|-2.37\|8.00\|8.01\|7.74\|98849;2026-08-25\|8.06\|3.07\|7.82\|8.08\|7.73\|107385;2026-08-26\|8.08\|0.25\|7.94\|8.25\|7.94\|86140;2026-08-27\|8.89\|10.02\|8.09\|8.89\|8.09\|197567;2026-08-28\|8.81\|-0.90\|9.09\|9.35\|8.78\|350810;2026-08-31\|8.58\|-2.61\|8.72\|8.85\|8.52\|228155;2026-09-01\|8.81\|2.68\|8.55\|9.04\|8.55\|223770;2026-09-02\|8.47\|-3.86\|8.95\|8.96\|8.45\|174782;2026-09-03\|8.30\|-1.43\|8.55\|8.58\|8.24\|120471;2026-09-04\|8.51\|2.53\|8.30\|8.65\|8.19\|125342;2026-09-07\|9.36\|9.99\|8.65\|9.36\|8.64\|155442;2026-09-08\|9.63\|2.88\|10.00\|10.00\|9.50\|470023;2026-09-09\|9.38\|-2.60\|9.51\|9.58\|9.20\|282884;2026-09-10\|8.98\|-4.26\|9.26\|9.49\|8.96\|198327;2026-09-11\|8.60\|-4.23\|8.95\|9.03\|8.55\|162008;2026-09-14\|8.37\|-2.67\|8.60\|8.68\|8.33\|130482;2026-09-15\|7.92\|-5.38\|8.39\|8.43\|7.90\|152779;2026-09-16\|8.03\|1.39\|7.99\|8.06\|7.76\|94298;2026-09-17\|8.18\|1.87\|7.92\|8.22\|7.85\|122006;2026-09-18\|8.14\|-0.49\|8.07\|8.20\|8.00\|97278;2026-09-21\|8.29\|1.84\|8.09\|8.30\|8.03\|90487;2026-09-22\|8.28\|-0.12\|8.24\|8.34\|8.12\|71674;2026-09-23\|8.08\|-2.42\|8.29\|8.30\|8.05\|79223;2026-09-24\|8.09\|0.12\|8.04\|8.55\|8.04\|132694;2026-09-28\|8.90\|10.01\|8.18\|8.90\|7.86\|280643;2026-09-29\|8.60\|-3.37\|8.80\|8.80\|8.46\|222403;2026-09-30\|8.69\|1.05\|8.71\|8.80\|8.58\|139628;2026-10-08\|8.62\|-0.81\|8.65\|8.78\|8.58\|99596;2026-10-09\|8.79\|1.97\|8.62\|8.79\|8.42\|147249;2026-10-12\|8.49\|-3.41\|8.77\|8.85\|8.49\|120049;2026-10-13\|8.60\|1.30\|8.40\|8.65\|8.30\|102222;2026-10-14\|8.30\|-3.49\|8.59\|8.61\|8.27\|74571;2026-10-15\|7.99\|-3.73\|8.21\|8.47\|7.91\|97067;2026-10-16\|7.94\|-0.63\|8.02\|8.15\|7.86\|77878;2026-10-19\|7.71\|-2.90\|7.94\|7.95\|7.56\|87384;2026-10-20\|7.80\|1.17\|7.70\|7.85\|7.65\|61261;2026-10-21\|7.83\|0.38\|7.80\|7.97\|7.77\|55582;2026-10-22\|7.52\|-3.96\|7.82\|7.84\|7.51\|63594;2026-10-23\|7.65\|1.73\|7.52\|7.65\|7.25\|68729;2026-10-26\|7.74\|1.18\|7.62\|7.79\|7.53\|47167;2026-10-27\|7.53\|-2.71\|7.76\|7.83\|7.53\|46751;2026-10-28\|7.58\|0.66\|7.55\|7.64\|7.47\|33093;2026-10-29\|7.10\|-6.33\|7.40\|7.40\|7.10\|84135;2026-10-30\|7.08\|-0.28\|7.00\|7.33\|6.96\|66231;2026-11-02\|7.20\|1.69\|7.08\|7.23\|6.96\|49233;2026-11-03\|7.20\|0.00\|7.17\|7.36\|7.15\|37043;2026-11-04\|7.22\|0.28\|7.19\|7.25\|7.11\|50913;2026-11-05\|7.34\|1.66\|7.25\|7.37\|7.22\|45761;2026-11-06\|7.28\|-0.82\|7.24\|7.39\|7.18\|46437
129231	Hugging Face推出AI机器人Microduck大火	服装+养老机器人 1、据2026年4月30日年报，公司主营男装生产与销售，以“舒适红豆”为品牌理念，0感舒适衬衫获沙利文认证“全国全网中高端衬衫销量领先”。 2、根据2025年2月20日红豆集团官微：1月16日红豆股份在智能机器人领域又迈出重要一步，与艾雨文承机器人公司达成合作，股权投资智能养老机器人“大头阿亮”，这不仅是对“人工智能+居家养老”新兴产业模式的前瞻性布局，更是对当下蓬勃发展的“银发经济”的积极响应。	公司投资智能养老机器人项目，布局“人工智能+居家养老”领域	2026-06-29\|3.11\|-4.89\|3.23\|3.32\|3.08\|883323;2026-06-30\|3.29\|5.79\|3.10\|3.41\|2.99\|933116;2026-07-01\|3.46\|5.17\|3.36\|3.54\|3.23\|947055;2026-07-02\|3.39\|-2.02\|3.42\|3.53\|3.38\|771582;2026-07-03\|3.46\|2.06\|3.39\|3.55\|3.34\|740158;2026-07-06\|3.26\|-5.78\|3.38\|3.47\|3.21\|762934;2026-07-07\|3.20\|-1.84\|3.25\|3.32\|3.14\|689326;2026-07-08\|3.10\|-3.12\|3.12\|3.23\|3.08\|486468;2026-07-09\|3.09\|-0.32\|3.06\|3.15\|3.00\|442105;2026-07-10\|3.08\|-0.32\|3.08\|3.20\|3.02\|451348;2026-07-13\|2.85\|-7.47\|3.04\|3.04\|2.84\|613342;2026-07-14\|2.91\|2.11\|2.85\|2.94\|2.81\|481683;2026-07-15\|2.87\|-1.37\|2.88\|2.94\|2.85\|423208;2026-07-16\|2.76\|-3.83\|2.85\|2.85\|2.72\|533590;2026-07-17\|2.53\|-8.33\|2.76\|2.78\|2.51\|581304;2026-07-20\|2.47\|-2.37\|2.54\|2.72\|2.42\|876908;2026-07-21\|2.47\|0.00\|2.49\|2.49\|2.22\|844216;2026-07-22\|2.66\|7.69\|2.45\|2.72\|2.42\|1398928;2026-07-23\|2.63\|-1.13\|2.64\|2.70\|2.57\|687513;2026-07-24\|2.56\|-2.66\|2.61\|2.65\|2.52\|506370;2026-07-27\|2.67\|4.30\|2.57\|2.70\|2.52\|484776;2026-07-28\|2.67\|0.00\|2.67\|2.85\|2.63\|711891;2026-07-29\|2.73\|2.25\|2.67\|2.75\|2.57\|593889;2026-07-30\|2.68\|-1.83\|2.69\|2.78\|2.60\|593874;2026-07-31\|2.78\|3.73\|2.68\|2.85\|2.64\|621343;2026-08-03\|2.83\|1.80\|2.80\|2.85\|2.74\|364650;2026-08-04\|2.92\|3.18\|2.85\|2.93\|2.82\|386155;2026-08-05\|3.02\|3.42\|2.92\|3.07\|2.91\|474717;2026-08-06\|3.08\|1.99\|3.02\|3.09\|2.95\|472530;2026-08-07\|3.14\|1.95\|3.09\|3.19\|3.04\|516417;2026-08-10\|3.14\|0.00\|3.15\|3.20\|3.11\|418202;2026-08-11\|3.15\|0.32\|3.12\|3.17\|3.04\|516733;2026-08-12\|3.16\|0.32\|3.14\|3.20\|3.12\|483340;2026-08-13\|3.13\|-0.95\|3.17\|3.21\|3.11\|514851;2026-08-14\|3.14\|0.32\|3.13\|3.20\|3.10\|569797;2026-08-17\|3.26\|3.82\|3.16\|3.32\|3.11\|800554;2026-08-18\|3.32\|1.84\|3.25\|3.32\|3.21\|536799;2026-08-19\|3.07\|-7.53\|3.34\|3.34\|3.05\|751264;2026-08-20\|3.04\|-0.98\|3.08\|3.12\|3.03\|433421;2026-08-21\|3.13\|2.96\|3.05\|3.22\|3.04\|780561;2026-08-24\|2.99\|-4.47\|3.15\|3.16\|2.96\|555382;2026-08-25\|2.96\|-1.00\|2.99\|3.03\|2.87\|385567;2026-08-26\|2.96\|0.00\|2.95\|3.04\|2.92\|388308;2026-08-27\|2.93\|-1.01\|2.94\|3.04\|2.92\|419025;2026-08-28\|2.91\|-0.68\|2.93\|2.96\|2.91\|330726;2026-08-31\|2.92\|0.34\|2.88\|2.98\|2.79\|492438;2026-09-01\|2.93\|0.34\|2.91\|2.95\|2.87\|262244;2026-09-02\|2.92\|-0.34\|2.91\|2.97\|2.84\|384364;2026-09-03\|2.90\|-0.68\|2.93\|2.98\|2.88\|360037;2026-09-04\|2.86\|-1.38\|2.90\|2.93\|2.84\|390636;2026-09-07\|3.15\|10.14\|2.88\|3.15\|2.87\|622411;2026-09-08\|3.20\|1.59\|3.35\|3.35\|3.15\|1233717;2026-09-09\|3.08\|-3.75\|3.20\|3.20\|3.05\|713115;2026-09-10\|3.13\|1.62\|3.09\|3.14\|3.01\|601761;2026-09-11\|3.14\|0.32\|3.13\|3.17\|2.98\|707789;2026-09-14\|3.10\|-1.27\|3.11\|3.18\|3.08\|537309;2026-09-15\|3.10\|0.00\|3.10\|3.21\|3.08\|569230;2026-09-16\|3.20\|3.23\|3.10\|3.22\|3.04\|664941;2026-09-17\|3.33\|4.06\|3.17\|3.36\|3.15\|768436;2026-09-18\|3.46\|3.90\|3.34\|3.56\|3.21\|1532147;2026-09-21\|3.60\|4.05\|3.40\|3.66\|3.32\|1538198;2026-09-22\|3.43\|-4.72\|3.55\|3.65\|3.39\|982359;2026-09-23\|3.37\|-1.75\|3.44\|3.45\|3.32\|573818;2026-09-24\|3.41\|1.19\|3.38\|3.46\|3.34\|441070;2026-09-28\|3.32\|-2.64\|3.41\|3.42\|3.30\|421247;2026-09-29\|3.31\|-0.30\|3.29\|3.35\|3.28\|269338;2026-09-30\|3.29\|-0.60\|3.33\|3.38\|3.26\|333604;2026-10-08\|3.62\|10.03\|3.32\|3.62\|3.30\|1101905;2026-10-09\|3.98\|9.94\|3.70\|3.98\|3.64\|1949691;2026-10-12\|3.93\|-1.26\|3.90\|4.02\|3.80\|1424623;2026-10-13\|3.99\|1.53\|3.86\|4.09\|3.83\|1460071;2026-10-14\|4.27\|7.02\|3.99\|4.32\|3.91\|1836693;2026-10-15\|3.97\|-7.03\|4.08\|4.27\|3.92\|1478989;2026-10-16\|3.91\|-1.51\|3.97\|4.08\|3.87\|989713;2026-10-19\|3.75\|-4.09\|3.84\|3.92\|3.65\|831204;2026-10-20\|3.76\|0.27\|3.74\|3.80\|3.66\|578036;2026-10-21\|3.74\|-0.53\|3.79\|3.83\|3.72\|466053;2026-10-22\|3.40\|-9.09\|3.73\|3.78\|3.39\|779494;2026-10-23\|3.38\|-0.59\|3.35\|3.38\|3.06\|934279;2026-10-26\|3.33\|-1.48\|3.33\|3.40\|3.27\|435923;2026-10-27\|3.25\|-2.40\|3.33\|3.42\|3.25\|449474;2026-10-28\|3.27\|0.62\|3.24\|3.29\|3.06\|630723;2026-10-29\|3.20\|-2.14\|3.29\|3.40\|3.20\|522293;2026-10-30\|3.01\|-5.94\|3.14\|3.24\|2.99\|616239;2026-11-02\|3.08\|2.33\|3.01\|3.08\|2.85\|515928;2026-11-03\|3.01\|-2.27\|3.06\|3.18\|2.99\|444121;2026-11-04\|3.02\|0.33\|3.05\|3.09\|2.85\|636555;2026-11-05\|3.12\|3.31\|2.99\|3.16\|2.98\|525369;2026-11-06\|3.07\|-1.60\|3.02\|3.13\|2.92\|608254
129230	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	PCB+高阶HDI+AIPC+定增通过行业原因： 1、美光业绩大超预期，盘后大涨近16%，验证AI行业景气度。 2、据界面新闻，建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%，距离上一次涨价间隔仅20天，创历史最短周期。此外，生益科技、南亚新材、金安国纪同步跟涨10%~15%。公司原因： 1、据2026年5月15日投资者关系管理信息，公司PCB产品已批量应用于知名的存储模组企业，并已配套于交换机、GPU加速卡服务器、光模块等算力相关领域；据2025年年报，公司聚焦存储算力等核心赛道，重点提升高阶HDI及高多层板占比。 2、公司主营业务为印制电路板PCB的研发、生产、销售与服务，主要产品为刚性电路板、HDI、柔性电路板、刚柔结合板等，是国内少数兼具刚柔PCB批量生产与较强研发能力的制造商。 3、2024年5月29日互动易：公司已获得AI PC的小批量订单。 4、据2026年6月18日公告，公司向特定对象发行股票申请获深圳证券交易所上市审核中心审核通过，拟募资用于泰国PCB智能化生产基地及珠海富山高密度PCB扩产项目。	公司系国内少数兼具刚柔印制电路板批量生产与较强研发能力的PCB制造商，部分产品有直接或间接配套人形机器人的研发、生产等	2026-06-29\|20.50\|-10.01\|22.37\|22.80\|20.50\|1254675;2026-06-30\|21.68\|5.76\|20.18\|22.30\|20.00\|1455689;2026-07-01\|21.41\|-1.25\|21.00\|22.49\|20.70\|1404805;2026-07-02\|19.59\|-8.50\|20.03\|20.80\|19.29\|1035787;2026-07-03\|19.57\|-0.10\|19.20\|20.20\|18.83\|777408;2026-07-06\|17.91\|-8.48\|20.00\|20.16\|17.68\|774068;2026-07-07\|17.59\|-1.79\|17.97\|18.63\|17.32\|554963;2026-07-08\|16.42\|-6.65\|17.71\|17.73\|16.30\|648215;2026-07-09\|18.06\|9.99\|16.91\|18.06\|16.65\|1027509;2026-07-10\|17.74\|-1.77\|18.61\|19.41\|17.72\|1262966;2026-07-13\|15.97\|-9.98\|17.34\|17.90\|15.97\|725068;2026-07-14\|16.26\|1.82\|15.74\|16.50\|15.20\|766718;2026-07-15\|14.63\|-10.02\|15.94\|16.18\|14.63\|867125;2026-07-16\|13.69\|-6.43\|14.62\|14.81\|13.56\|712948;2026-07-17\|12.32\|-10.01\|13.65\|13.85\|12.32\|530135;2026-07-20\|11.09\|-9.98\|12.28\|12.43\|11.09\|611621;2026-07-21\|11.87\|7.03\|10.91\|12.04\|9.98\|1099424;2026-07-22\|11.99\|1.01\|11.58\|12.85\|11.58\|986523;2026-07-23\|12.05\|0.50\|12.00\|12.70\|11.84\|718717;2026-07-24\|12.17\|1.00\|11.80\|12.76\|11.69\|834726;2026-07-27\|12.42\|2.05\|12.02\|12.46\|11.60\|791858;2026-07-28\|11.79\|-5.07\|12.06\|12.58\|11.72\|670629;2026-07-29\|11.55\|-2.04\|11.79\|11.82\|11.02\|631832;2026-07-30\|10.56\|-8.57\|11.41\|11.55\|10.50\|581276;2026-07-31\|10.85\|2.75\|11.28\|11.51\|10.85\|627853;2026-08-03\|10.73\|-1.11\|10.85\|10.94\|10.60\|369051;2026-08-04\|11.80\|9.97\|10.84\|11.80\|10.76\|358818;2026-08-05\|12.98\|10.00\|12.28\|12.98\|12.15\|466468;2026-08-06\|13.93\|7.32\|13.49\|14.19\|13.37\|1673818;2026-08-07\|15.15\|8.76\|13.70\|15.32\|13.58\|1813811;2026-08-10\|14.82\|-2.18\|14.86\|15.32\|14.47\|1250676;2026-08-11\|14.58\|-1.62\|14.81\|15.00\|14.48\|715532;2026-08-12\|14.97\|2.67\|14.66\|15.12\|14.43\|807467;2026-08-13\|14.66\|-2.07\|15.22\|15.30\|14.66\|737997;2026-08-14\|14.87\|1.43\|14.85\|14.98\|14.53\|533865;2026-08-17\|15.40\|3.56\|15.03\|15.40\|14.90\|806078;2026-08-18\|15.15\|-1.62\|15.30\|15.67\|14.93\|675405;2026-08-19\|13.90\|-8.25\|14.53\|14.89\|13.80\|768878;2026-08-20\|15.29\|10.00\|14.30\|15.29\|13.90\|332540;2026-08-21\|14.86\|-2.81\|15.62\|15.66\|14.23\|970627;2026-08-24\|13.87\|-6.66\|14.67\|14.67\|13.40\|885818;2026-08-25\|13.92\|0.36\|13.65\|14.02\|13.13\|535150;2026-08-26\|13.65\|-1.94\|14.03\|14.09\|13.32\|422187;2026-08-27\|14.52\|6.37\|13.68\|14.95\|13.63\|743376;2026-08-28\|14.38\|-0.96\|14.69\|14.95\|14.36\|647216;2026-08-31\|14.68\|2.09\|14.01\|14.73\|14.00\|511535;2026-09-01\|14.08\|-4.09\|14.70\|14.70\|14.03\|432633;2026-09-02\|13.83\|-1.78\|13.80\|14.01\|13.63\|289980;2026-09-03\|13.74\|-0.65\|13.99\|14.08\|13.50\|327862;2026-09-04\|14.10\|2.62\|13.81\|15.11\|13.81\|1171339;2026-09-07\|15.51\|10.00\|14.50\|15.51\|14.22\|947676;2026-09-08\|17.06\|9.99\|16.90\|17.06\|16.30\|494072;2026-09-09\|16.81\|-1.47\|17.74\|17.97\|16.59\|1845326;2026-09-10\|16.73\|-0.48\|17.01\|17.25\|16.47\|1517917;2026-09-11\|17.08\|2.09\|16.07\|17.88\|16.00\|1867370;2026-09-14\|18.79\|10.01\|16.15\|18.79\|16.13\|1487234;2026-09-15\|18.60\|-1.01\|18.78\|19.79\|18.41\|2055970;2026-09-16\|19.65\|5.65\|18.60\|20.00\|18.60\|1849575;2026-09-17\|20.48\|4.22\|19.64\|21.60\|19.10\|1814217;2026-09-18\|19.89\|-2.88\|20.29\|20.49\|18.78\|1590904;2026-09-21\|19.46\|-2.16\|19.35\|19.89\|19.01\|1338969;2026-09-22\|18.88\|-2.98\|19.66\|19.68\|18.68\|1138150;2026-09-23\|18.60\|-1.48\|18.87\|19.27\|18.30\|846029;2026-09-24\|19.22\|3.33\|18.68\|20.00\|18.68\|1732701;2026-09-28\|17.30\|-9.99\|18.39\|18.98\|17.30\|1107770;2026-09-29\|17.90\|3.47\|16.69\|18.30\|16.68\|1026353;2026-09-30\|16.88\|-5.70\|18.01\|18.02\|16.85\|757147;2026-10-08\|16.40\|-2.84\|16.96\|17.47\|16.23\|581452;2026-10-09\|15.71\|-4.21\|16.01\|16.15\|14.79\|715465;2026-10-12\|14.94\|-4.90\|15.56\|15.65\|14.92\|433775;2026-10-13\|16.43\|9.97\|14.50\|16.43\|14.06\|820669;2026-10-14\|16.55\|0.73\|17.15\|17.49\|16.38\|1352494;2026-10-15\|16.08\|-2.84\|16.49\|17.07\|15.68\|1202937;2026-10-16\|15.39\|-4.29\|16.11\|16.40\|15.20\|898072;2026-10-19\|15.47\|0.52\|15.26\|15.69\|14.10\|749937;2026-10-20\|15.55\|0.52\|15.38\|16.17\|14.94\|734643;2026-10-21\|15.38\|-1.09\|15.70\|15.82\|15.17\|556328;2026-10-22\|14.53\|-5.53\|15.37\|15.51\|14.45\|544197;2026-10-23\|13.77\|-5.23\|13.08\|13.88\|13.08\|882573;2026-10-26\|12.94\|-6.03\|13.36\|13.50\|12.91\|596009;2026-10-27\|12.37\|-4.40\|13.17\|13.28\|12.36\|396111;2026-10-28\|12.80\|3.48\|12.74\|12.97\|12.40\|496205;2026-10-29\|11.89\|-7.11\|12.65\|12.78\|11.80\|442605;2026-10-30\|11.66\|-1.93\|11.46\|12.55\|11.16\|634716;2026-11-02\|12.05\|3.34\|11.86\|12.40\|11.38\|582872;2026-11-03\|11.53\|-4.32\|11.86\|12.38\|11.46\|523908;2026-11-04\|12.05\|4.51\|11.61\|12.13\|11.07\|688141;2026-11-05\|12.29\|1.99\|11.70\|12.50\|11.70\|667897;2026-11-06\|11.82\|-3.82\|11.75\|12.07\|11.41\|426475
129229	7部门印发关于推动商品消费扩容升级的实施意见	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
129228	高盛上调行业龙头目标价	光模块上游+铌酸锂+软磁材料+先进封装行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月12日互动易，公司面向AI高速电光调制器的8英寸铌酸锂单晶和晶片已经实现量产；据2026年6月11日投资者关系活动记录表，根据产业调研，3.2T及以上高速率光模块中调制调节器采用铌酸锂材料的技术路线预期将成为下游客户的主流方案。 2、据2026年6月3日投资者关系活动记录表，公司软磁材料在数据中心存在相关应用，主要包括算力服务器电源模块、CPU/GPU芯片电感等；公司软磁材料目前产能位于行业前列，是国家软磁铁氧体标准制定单位之一。 3、据2025年10月27日互动易，目前公司已有小批量的生产线，产品主要应用于3D堆叠封装、临时键合载盘、先进GaN功率器件等领域。	公司生产的铌酸锂晶体材料是铌酸锂电光调制芯片及器件的上游关键原材料；公司已自主量产6英寸铌酸锂/钽酸锂晶体及黑化抛光晶片	2026-06-29\|30.14\|-7.97\|32.75\|33.00\|29.48\|1764150;2026-06-30\|30.84\|2.32\|30.06\|31.74\|29.30\|1131699;2026-07-01\|29.94\|-2.92\|30.63\|31.07\|29.21\|1152264;2026-07-02\|27.90\|-6.81\|28.60\|29.58\|27.57\|1015200;2026-07-03\|26.28\|-5.81\|27.60\|28.00\|26.28\|948609;2026-07-06\|25.09\|-4.53\|26.49\|26.79\|24.58\|870525;2026-07-07\|25.12\|0.12\|25.00\|25.75\|24.48\|685124;2026-07-08\|24.11\|-4.02\|25.25\|25.76\|23.80\|710907;2026-07-09\|25.12\|4.19\|24.50\|25.19\|22.88\|1077678;2026-07-10\|23.90\|-4.86\|25.27\|25.88\|23.89\|1004248;2026-07-13\|21.51\|-10.00\|23.50\|23.80\|21.51\|852473;2026-07-14\|22.97\|6.79\|21.55\|23.15\|21.10\|950171;2026-07-15\|23.43\|2.00\|22.50\|24.17\|22.31\|1304508;2026-07-16\|21.36\|-8.83\|22.40\|22.99\|21.10\|867290;2026-07-17\|19.22\|-10.02\|21.54\|21.61\|19.22\|1094017;2026-07-20\|17.39\|-9.52\|19.89\|20.18\|17.30\|1109904;2026-07-21\|19.13\|10.01\|17.89\|19.13\|15.68\|1005536;2026-07-22\|19.15\|0.10\|19.04\|20.10\|18.96\|1157088;2026-07-23\|18.95\|-1.04\|19.53\|19.95\|18.64\|694034;2026-07-24\|18.35\|-3.17\|18.58\|19.16\|18.11\|580593;2026-07-27\|19.60\|6.81\|18.65\|19.60\|18.04\|769679;2026-07-28\|18.54\|-5.41\|19.12\|20.20\|18.35\|787585;2026-07-29\|18.21\|-1.78\|18.52\|18.59\|17.17\|791393;2026-07-30\|16.39\|-9.99\|18.03\|18.38\|16.39\|956635;2026-07-31\|16.61\|1.34\|17.60\|18.01\|16.59\|1091656;2026-08-03\|16.47\|-0.84\|16.60\|16.88\|16.15\|645511;2026-08-04\|18.12\|10.02\|16.85\|18.12\|16.59\|826008;2026-08-05\|19.68\|8.61\|17.70\|19.93\|17.68\|1476726;2026-08-06\|21.65\|10.01\|19.48\|21.65\|19.34\|1609317;2026-08-07\|23.01\|6.28\|21.65\|23.20\|21.09\|1869564;2026-08-10\|23.48\|2.04\|23.50\|24.50\|22.82\|1663870;2026-08-11\|23.25\|-0.98\|22.98\|24.08\|22.50\|1170952;2026-08-12\|24.24\|4.26\|23.44\|24.66\|23.17\|1024500;2026-08-13\|24.21\|-0.12\|24.57\|26.14\|24.00\|1497464;2026-08-14\|24.98\|3.18\|24.21\|25.60\|23.50\|1304679;2026-08-17\|27.48\|10.01\|25.11\|27.48\|24.80\|1145016;2026-08-18\|29.39\|6.95\|27.30\|29.87\|27.20\|2074701;2026-08-19\|26.65\|-9.32\|27.50\|28.54\|26.45\|1773990;2026-08-20\|27.89\|4.65\|27.26\|28.49\|26.20\|1391037;2026-08-21\|27.27\|-2.22\|27.84\|28.47\|26.86\|1083813;2026-08-24\|26.07\|-4.40\|27.27\|27.55\|25.39\|1094382;2026-08-25\|27.41\|5.14\|25.48\|28.68\|25.42\|1794574;2026-08-26\|26.50\|-3.32\|26.88\|27.59\|25.80\|1303084;2026-08-27\|29.15\|10.00\|27.03\|29.15\|26.80\|1309900;2026-08-28\|28.94\|-0.72\|29.80\|30.23\|28.56\|1586123;2026-08-31\|28.42\|-1.80\|28.20\|29.22\|27.92\|972142;2026-09-01\|26.98\|-5.07\|28.41\|28.41\|26.98\|767811;2026-09-02\|26.46\|-1.93\|26.38\|27.12\|26.15\|682007;2026-09-03\|27.44\|3.70\|26.99\|27.85\|25.70\|1034051;2026-09-04\|26.26\|-4.30\|27.45\|28.25\|26.01\|900845;2026-09-07\|28.89\|10.02\|27.37\|28.89\|27.11\|783874;2026-09-08\|30.08\|4.12\|29.89\|31.00\|29.50\|1749373;2026-09-09\|29.36\|-2.39\|30.46\|31.00\|29.29\|1113811;2026-09-10\|28.34\|-3.47\|29.20\|29.35\|28.24\|752267;2026-09-11\|27.48\|-3.03\|27.70\|28.79\|26.48\|864787;2026-09-14\|30.23\|10.01\|27.00\|30.23\|26.30\|809668;2026-09-15\|29.03\|-3.97\|30.00\|30.60\|29.00\|1237194;2026-09-16\|30.85\|6.27\|29.30\|30.94\|29.00\|1355524;2026-09-17\|29.66\|-3.86\|30.80\|30.95\|29.56\|1030630;2026-09-18\|29.37\|-0.98\|30.31\|30.36\|28.80\|949000;2026-09-21\|29.41\|0.14\|29.39\|30.36\|29.11\|851732;2026-09-22\|29.71\|1.02\|30.26\|30.50\|29.30\|1022907;2026-09-23\|29.98\|0.91\|29.50\|30.38\|29.33\|860844;2026-09-24\|28.60\|-4.60\|29.70\|29.88\|28.50\|810278;2026-09-28\|27.81\|-2.76\|28.28\|28.66\|27.23\|866122;2026-09-29\|27.84\|0.11\|27.40\|28.49\|27.38\|488497;2026-09-30\|26.90\|-3.38\|28.15\|28.25\|26.70\|508483;2026-10-08\|24.21\|-10.00\|26.91\|27.72\|24.21\|1003388;2026-10-09\|23.23\|-4.05\|23.85\|24.10\|22.22\|954805;2026-10-12\|22.30\|-4.00\|23.23\|23.23\|21.94\|600667;2026-10-13\|23.38\|4.84\|21.32\|23.84\|20.76\|863705;2026-10-14\|22.52\|-3.68\|23.20\|23.64\|22.50\|467833;2026-10-15\|23.12\|2.66\|21.34\|23.73\|21.30\|885577;2026-10-16\|22.16\|-4.15\|23.95\|23.95\|21.88\|675745;2026-10-19\|21.69\|-2.12\|22.00\|22.78\|21.10\|522853;2026-10-20\|21.97\|1.29\|21.60\|22.55\|21.21\|458178;2026-10-21\|23.21\|5.64\|22.42\|23.68\|22.03\|721410;2026-10-22\|21.87\|-5.77\|23.36\|23.39\|21.70\|601153;2026-10-23\|22.24\|1.69\|21.18\|22.40\|20.08\|673938;2026-10-26\|21.19\|-4.72\|22.00\|22.30\|21.05\|468152;2026-10-27\|20.81\|-1.79\|21.70\|21.89\|20.80\|518250;2026-10-28\|21.07\|1.25\|21.31\|21.58\|20.51\|530747;2026-10-29\|19.30\|-8.40\|20.80\|21.06\|19.28\|606894;2026-10-30\|18.09\|-6.27\|18.66\|19.45\|17.92\|635509;2026-11-02\|17.49\|-3.32\|18.35\|18.48\|17.07\|964558;2026-11-03\|15.75\|-9.95\|17.49\|17.50\|15.74\|1120959;2026-11-04\|16.81\|6.73\|15.95\|16.96\|14.74\|1311300;2026-11-05\|17.14\|1.96\|16.14\|17.97\|16.10\|1093034;2026-11-06\|16.02\|-6.53\|15.88\|16.52\|15.50\|789648
129227	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	算力PCB+存储PCB+高端HDI 行业原因： 1、OpenAI 9月3日发布GPT-6 Astra，上周五美国半导体股走强，费城半导体指数上涨3.37%，带动全球科技股情绪。 2、英伟达首席财务官预计Vera Rubin将在第三财季贡献约20%的数据中心业务营收；摩根士丹利的供应链调研显示，在Vera Rubin机架的所有下游组件中，PCB的成本增量第一，其成本相比GB300增长约233%。公司原因： 1、据2026年8月31日半年度报告，公司将AI算力高速PCB打造为第二增长曲线，已掌握M8、M9超低损耗材料加工工艺，完成50层技术认证并具备60层加工能力。 2、据2026年8月31日半年度报告，公司存储PCB覆盖HDD、SSD及DRAM模组，规格涵盖DDR4、DDR5及多阶HDI，已推进样品测试和批量认证。 3、据2026年8月27日互动易，公司高性能HDI扩产项目正在进行机电安装，部分设备将于近期到位。	公司M7/M8级高速覆铜板处于研发测试阶段，800G、1.6T光模块配套PCB在研究跟进中	2026-06-29\|25.94\|-8.85\|28.67\|29.77\|25.61\|1610048;2026-06-30\|25.65\|-1.12\|25.83\|26.23\|24.15\|1340616;2026-07-01\|26.00\|1.36\|25.65\|28.22\|25.26\|1659103;2026-07-02\|23.40\|-10.00\|24.76\|24.92\|23.40\|1099688;2026-07-03\|22.19\|-5.17\|23.19\|23.39\|22.03\|864700;2026-07-06\|20.07\|-9.55\|22.17\|22.51\|19.97\|801482;2026-07-07\|19.32\|-3.74\|20.06\|20.45\|18.94\|573248;2026-07-08\|18.48\|-4.35\|19.31\|19.80\|18.40\|621024;2026-07-09\|19.19\|3.84\|18.84\|19.25\|17.90\|712748;2026-07-10\|18.05\|-5.94\|19.27\|19.82\|18.03\|799305;2026-07-13\|16.25\|-9.97\|17.90\|18.13\|16.25\|587299;2026-07-14\|16.95\|4.31\|16.15\|16.96\|15.83\|602681;2026-07-15\|15.88\|-6.31\|17.28\|17.34\|15.81\|524790;2026-07-16\|15.28\|-3.78\|15.76\|16.26\|15.20\|499817;2026-07-17\|13.76\|-9.95\|15.28\|15.39\|13.75\|618124;2026-07-20\|12.72\|-7.56\|14.05\|14.20\|12.50\|619768;2026-07-21\|13.82\|8.65\|13.01\|13.95\|11.60\|781806;2026-07-22\|13.54\|-2.03\|13.59\|14.22\|13.44\|642836;2026-07-23\|13.53\|-0.07\|13.61\|13.98\|13.31\|416128;2026-07-24\|13.04\|-3.62\|13.20\|13.58\|12.97\|323490;2026-07-27\|13.60\|4.29\|13.06\|13.61\|12.72\|380604;2026-07-28\|12.90\|-5.15\|13.37\|13.71\|12.77\|438364;2026-07-29\|13.12\|1.71\|12.84\|13.35\|12.54\|529226;2026-07-30\|12.21\|-6.94\|12.92\|13.13\|12.05\|560009;2026-07-31\|12.60\|3.19\|12.88\|13.23\|12.60\|554018;2026-08-03\|12.67\|0.56\|12.58\|12.75\|12.31\|354349;2026-08-04\|13.40\|5.76\|12.84\|13.48\|12.81\|555985;2026-08-05\|14.08\|5.07\|13.30\|14.25\|13.30\|734228;2026-08-06\|14.30\|1.56\|13.83\|14.51\|13.81\|641246;2026-08-07\|15.14\|5.87\|14.71\|15.37\|14.41\|942587;2026-08-10\|14.92\|-1.45\|15.29\|15.40\|14.49\|694955;2026-08-11\|14.78\|-0.94\|14.68\|15.09\|14.54\|413940;2026-08-12\|15.02\|1.62\|14.71\|15.08\|14.64\|376770;2026-08-13\|14.62\|-2.66\|15.18\|15.30\|14.61\|443141;2026-08-14\|15.30\|4.65\|14.87\|15.44\|14.64\|566989;2026-08-17\|15.72\|2.75\|15.30\|15.75\|15.18\|539234;2026-08-18\|15.77\|0.32\|15.80\|16.04\|15.50\|590780;2026-08-19\|14.40\|-8.69\|15.15\|15.44\|14.31\|507995;2026-08-20\|14.69\|2.01\|14.67\|14.96\|14.39\|361499;2026-08-21\|15.10\|2.79\|14.50\|15.26\|14.29\|393696;2026-08-24\|14.65\|-2.98\|15.05\|15.20\|14.16\|369484;2026-08-25\|14.86\|1.43\|14.30\|14.98\|14.03\|329380;2026-08-26\|14.73\|-0.87\|14.99\|15.00\|14.44\|240360;2026-08-27\|15.70\|6.59\|14.79\|15.72\|14.79\|538559;2026-08-28\|15.37\|-2.10\|15.60\|15.93\|15.37\|483701;2026-08-31\|15.82\|2.93\|15.06\|15.88\|15.05\|442029;2026-09-01\|15.41\|-2.59\|15.78\|15.86\|15.30\|320948;2026-09-02\|15.09\|-2.08\|15.25\|15.39\|14.98\|271621;2026-09-03\|14.98\|-0.73\|15.21\|15.35\|14.77\|254476;2026-09-04\|14.49\|-3.27\|15.10\|15.42\|14.34\|363307;2026-09-07\|15.94\|10.01\|14.72\|15.94\|14.71\|530944;2026-09-08\|16.53\|3.70\|17.23\|17.53\|16.37\|1500283;2026-09-09\|17.00\|2.84\|17.05\|17.29\|16.57\|1200697;2026-09-10\|18.70\|10.00\|16.80\|18.70\|16.67\|1542746;2026-09-11\|20.57\|10.00\|18.63\|20.57\|18.20\|1829544;2026-09-14\|22.63\|10.01\|20.80\|22.63\|20.79\|1145345;2026-09-15\|23.90\|5.61\|23.00\|24.89\|22.80\|2404774;2026-09-16\|25.12\|5.10\|23.02\|25.50\|23.02\|2048462;2026-09-17\|24.22\|-3.58\|24.39\|25.07\|23.76\|1456251;2026-09-18\|23.38\|-3.47\|24.42\|24.61\|22.01\|1564276;2026-09-21\|25.20\|7.78\|23.26\|25.72\|22.86\|1813346;2026-09-22\|25.22\|0.08\|25.00\|26.46\|24.24\|2036235;2026-09-23\|27.20\|7.85\|25.15\|27.74\|24.66\|2236849;2026-09-24\|24.48\|-10.00\|26.10\|26.62\|24.48\|1293782;2026-09-28\|22.18\|-9.40\|24.00\|24.39\|22.03\|1601545;2026-09-29\|24.40\|10.01\|22.32\|24.40\|22.32\|1163938;2026-09-30\|23.28\|-4.59\|24.50\|24.60\|23.06\|1241684;2026-10-08\|22.71\|-2.45\|23.60\|23.77\|22.53\|751975;2026-10-09\|21.33\|-6.08\|22.69\|22.99\|20.46\|999554;2026-10-12\|20.29\|-4.88\|20.44\|21.31\|20.00\|719138;2026-10-13\|22.32\|10.00\|21.14\|22.32\|21.14\|412892;2026-10-14\|24.55\|9.99\|24.55\|24.55\|24.11\|302127;2026-10-15\|25.87\|5.38\|25.13\|26.88\|24.17\|2139150;2026-10-16\|25.26\|-2.36\|26.26\|26.66\|24.55\|1613317;2026-10-19\|24.71\|-2.18\|24.78\|25.87\|23.36\|1440960;2026-10-20\|25.61\|3.64\|24.01\|27.18\|23.90\|1860192;2026-10-21\|24.07\|-6.01\|24.96\|25.28\|23.91\|1448587;2026-10-22\|22.03\|-8.48\|23.80\|24.08\|21.80\|1196807;2026-10-23\|20.64\|-6.31\|21.22\|21.69\|19.83\|1191709;2026-10-26\|18.70\|-9.40\|20.01\|20.12\|18.59\|964396;2026-10-27\|17.80\|-4.81\|18.89\|18.97\|17.72\|839570;2026-10-28\|18.19\|2.19\|18.38\|18.65\|17.90\|1004967;2026-10-29\|16.53\|-9.13\|17.62\|18.23\|16.45\|945114;2026-10-30\|17.20\|4.05\|15.71\|18.18\|15.32\|1589703;2026-11-02\|17.28\|0.47\|17.54\|18.28\|16.74\|1227079;2026-11-03\|16.68\|-3.47\|16.86\|17.74\|16.50\|954391;2026-11-04\|17.86\|7.07\|16.66\|18.13\|16.08\|1425473;2026-11-05\|17.56\|-1.68\|16.95\|18.08\|16.88\|1290616;2026-11-06\|16.24\|-7.52\|16.50\|16.85\|15.85\|865877
129226		电子级氧化铁+萃取法钛白+业绩增长 1、据2026年9月1日互动易，公司电子级氧化铁已进入放量生产和销售阶段，打开新能源材料赛道增长空间。 2、据2026年9月3日业绩说明会，公司萃取法钛白粉已进入全球头部涂料供应链，汽车涂料等高端客户批量认证正稳步推进。 3、据2026年8月26日半年报，公司上半年实现营收8.47亿元，同比增长48.03%；归母净利润1.76亿元，同比增长255.43%。	公司地处福建，主营珠光材料77%、钛白粉20%	2026-06-29\|26.23\|-1.54\|26.75\|27.09\|25.88\|112566;2026-06-30\|25.56\|-2.55\|26.19\|26.24\|25.34\|99578;2026-07-01\|24.73\|-3.25\|25.54\|25.55\|24.73\|92431;2026-07-02\|24.57\|-0.65\|24.50\|25.24\|24.35\|87729;2026-07-03\|23.95\|-2.52\|24.57\|24.83\|23.84\|74611;2026-07-06\|24.46\|2.13\|23.94\|25.09\|23.77\|104343;2026-07-07\|24.76\|1.23\|24.59\|25.28\|23.43\|102286;2026-07-08\|22.28\|-10.02\|25.71\|25.71\|22.28\|199407;2026-07-09\|22.00\|-1.26\|22.73\|22.74\|21.33\|151599;2026-07-10\|22.51\|2.32\|22.00\|23.16\|21.86\|95549;2026-07-13\|21.43\|-4.80\|22.51\|22.53\|21.33\|84549;2026-07-14\|16.88\|3.12\|16.57\|17.19\|16.40\|91819;2026-07-15\|16.60\|-1.66\|16.90\|17.48\|16.41\|86661;2026-07-16\|16.11\|-2.95\|16.32\|16.70\|16.01\|89095;2026-07-17\|15.18\|-5.77\|16.05\|16.15\|15.08\|94809;2026-07-20\|14.72\|-3.03\|15.23\|15.52\|14.35\|114902;2026-07-21\|15.03\|2.11\|14.72\|15.24\|14.10\|113504;2026-07-22\|14.84\|-1.26\|15.00\|15.11\|14.64\|84486;2026-07-23\|15.30\|3.10\|14.84\|15.56\|14.72\|84284;2026-07-24\|14.75\|-3.59\|15.25\|15.36\|14.72\|58098;2026-07-27\|15.19\|2.98\|14.80\|15.26\|14.70\|76556;2026-07-28\|15.01\|-1.19\|15.46\|15.54\|14.94\|62861;2026-07-29\|15.33\|2.13\|14.95\|15.40\|14.75\|65155;2026-07-30\|14.95\|-2.48\|15.33\|15.48\|14.77\|57166;2026-07-31\|15.02\|0.47\|15.10\|15.39\|14.99\|66775;2026-08-03\|15.44\|2.80\|14.89\|15.49\|14.89\|61063;2026-08-04\|15.78\|2.20\|15.59\|16.02\|15.36\|63725;2026-08-05\|17.36\|10.01\|15.76\|17.36\|15.76\|58675;2026-08-06\|17.22\|-0.81\|17.93\|18.00\|17.17\|250844;2026-08-07\|17.40\|1.05\|17.21\|17.90\|17.21\|143471;2026-08-10\|17.92\|2.99\|17.56\|18.05\|17.30\|152091;2026-08-11\|17.75\|-0.95\|17.92\|18.18\|17.61\|103055;2026-08-12\|18.02\|1.52\|17.62\|18.31\|17.53\|96380;2026-08-13\|17.46\|-3.11\|18.19\|18.19\|17.40\|96857;2026-08-14\|17.52\|0.34\|17.60\|17.63\|17.23\|59082;2026-08-17\|17.57\|0.29\|17.35\|17.67\|17.33\|68512;2026-08-18\|17.66\|0.51\|17.58\|17.73\|17.26\|66207;2026-08-19\|16.86\|-4.53\|17.48\|17.64\|16.80\|66896;2026-08-20\|16.73\|-0.77\|17.00\|17.00\|16.71\|47688;2026-08-21\|16.54\|-1.14\|16.80\|16.80\|16.44\|44963;2026-08-24\|16.08\|-2.78\|16.55\|16.70\|15.80\|66626;2026-08-25\|15.80\|-1.74\|16.09\|16.15\|15.60\|78151;2026-08-26\|15.78\|-0.13\|16.05\|16.33\|15.66\|95164;2026-08-27\|16.22\|2.79\|15.66\|16.28\|15.66\|89332;2026-08-28\|16.24\|0.12\|16.32\|16.68\|16.18\|75283;2026-08-31\|16.26\|0.12\|16.05\|16.54\|16.02\|84419;2026-09-01\|16.08\|-1.11\|16.21\|16.34\|16.00\|68117;2026-09-02\|15.78\|-1.87\|16.08\|16.09\|15.68\|63994;2026-09-03\|15.84\|0.38\|15.79\|16.03\|15.71\|58298;2026-09-04\|15.80\|-0.25\|15.96\|16.42\|15.75\|75441;2026-09-07\|17.38\|10.00\|15.85\|17.38\|15.82\|66837;2026-09-08\|17.03\|-2.01\|17.65\|17.69\|16.84\|265250;2026-09-09\|17.19\|0.94\|17.04\|17.35\|16.55\|213522;2026-09-10\|16.49\|-4.07\|16.85\|17.05\|16.49\|162315;2026-09-11\|16.02\|-2.85\|16.17\|16.45\|15.76\|114875;2026-09-14\|16.35\|2.06\|15.90\|16.53\|15.78\|125301;2026-09-15\|16.55\|1.22\|16.35\|16.78\|16.23\|123034;2026-09-16\|16.71\|0.97\|16.55\|16.82\|16.18\|123203;2026-09-17\|16.25\|-2.75\|16.64\|16.86\|16.24\|85891;2026-09-18\|16.47\|1.35\|16.54\|16.55\|16.30\|72029;2026-09-21\|16.77\|1.82\|16.48\|16.81\|16.47\|99559;2026-09-22\|16.36\|-2.44\|16.80\|16.99\|16.28\|106978;2026-09-23\|17.08\|4.40\|16.66\|17.57\|16.55\|302379;2026-09-24\|17.02\|-0.35\|16.88\|17.60\|16.63\|265962;2026-09-28\|15.41\|-9.46\|17.08\|17.28\|15.32\|238875;2026-09-29\|15.53\|0.78\|15.47\|15.98\|15.25\|123410;2026-09-30\|15.37\|-1.03\|15.77\|15.80\|15.24\|99867;2026-10-08\|14.99\|-2.47\|15.38\|15.59\|14.87\|105601;2026-10-09\|15.00\|0.07\|14.99\|15.20\|14.52\|104825;2026-10-12\|14.55\|-3.00\|15.01\|15.01\|14.35\|100076;2026-10-13\|14.50\|-0.34\|14.74\|14.74\|13.86\|161351;2026-10-14\|14.10\|-2.76\|14.50\|14.81\|14.07\|84793;2026-10-15\|13.56\|-3.83\|13.75\|13.90\|13.50\|99751;2026-10-16\|13.51\|-0.37\|13.76\|13.82\|13.40\|69133;2026-10-19\|13.34\|-1.26\|13.43\|13.63\|13.15\|72276;2026-10-20\|13.49\|1.12\|13.36\|13.61\|13.21\|63822;2026-10-21\|13.40\|-0.67\|13.70\|13.74\|13.36\|56279;2026-10-22\|13.08\|-2.39\|13.42\|13.46\|13.01\|80360;2026-10-23\|13.40\|2.45\|13.07\|13.45\|12.60\|96852;2026-10-26\|13.11\|-2.16\|13.40\|13.40\|13.05\|57244;2026-10-27\|12.60\|-3.89\|13.22\|13.30\|12.60\|63283;2026-10-28\|13.18\|4.60\|12.68\|13.27\|12.65\|94182;2026-10-29\|12.92\|-1.97\|13.20\|13.28\|12.90\|86225;2026-10-30\|12.38\|-4.18\|12.65\|12.96\|12.37\|87198;2026-11-02\|12.61\|1.86\|12.51\|12.64\|12.34\|77589;2026-11-03\|12.69\|0.63\|12.51\|12.90\|12.50\|66423;2026-11-04\|12.87\|1.42\|12.70\|12.92\|12.43\|77517;2026-11-05\|13.09\|1.71\|12.80\|13.20\|12.76\|61193;2026-11-06\|12.81\|-2.14\|12.79\|13.04\|12.61\|56677
129225	Hugging Face推出AI机器人Microduck大火	机器人+消费电子+AI散热+扭亏为盈行业原因： 7月30日晚，宇树科技发布公告称，其科创板IPO将于8月10日启动申购，作为A股人形机器人第一股，其上市进程正式落地。公司原因： 1、据2026年4月23日年报及2026年5月20日业绩说明会，公司在巩固消费电子主业的同时，持续推进业务结构优化，重点布局机器人结构件及模组业务，目前相关业务占营收比例较低。 2、公司主要从事消费电子、医疗器械等领域的精密金属及塑胶结构件制造，为富士康等国际知名客户提供服务，产品应用于苹果等终端品牌。 3、据2026年4月23日年报，公司2026年将重点布局AI、显示散热模组结构件及其他相关部件业务，依托精密加工能力提升产品交付能力。 4、据2026年7月15日业绩预告，公司预计2026年半年度归母净利润为2.3亿元至3.15亿元，同比扭亏为盈，主要系出售子公司科森医疗100%股权产生约6亿元投资收益。	1、公司为某品牌家用机器人提供相关结构件； 2、公司与清陶能源共同投资设立了合资公司——科森清陶能源科技有限公司，专注于固态电池的集成、组装和系统集成等业务	2026-06-29\|17.82\|-3.99\|18.00\|18.60\|17.28\|269735;2026-06-30\|18.50\|3.82\|17.89\|18.79\|17.68\|224338;2026-07-01\|19.80\|7.03\|18.32\|20.10\|18.06\|386434;2026-07-02\|20.37\|2.88\|19.98\|21.78\|19.70\|503951;2026-07-03\|20.73\|1.77\|20.39\|21.48\|20.20\|408630;2026-07-06\|18.66\|-9.99\|20.45\|20.56\|18.66\|340908;2026-07-07\|17.80\|-4.61\|18.96\|19.25\|17.76\|300208;2026-07-08\|16.45\|-7.58\|17.81\|17.97\|16.37\|285380;2026-07-09\|16.90\|2.74\|16.44\|16.98\|15.95\|263957;2026-07-10\|17.01\|0.65\|17.00\|17.89\|16.86\|230648;2026-07-13\|15.63\|-8.11\|16.87\|16.91\|15.56\|213654;2026-07-14\|15.82\|1.22\|15.63\|15.90\|15.04\|166922;2026-07-15\|15.27\|-3.48\|15.80\|15.89\|15.15\|167168;2026-07-16\|15.03\|-1.57\|15.34\|15.80\|14.81\|216884;2026-07-17\|13.82\|-8.05\|14.90\|15.02\|13.57\|319280;2026-07-20\|12.54\|-9.26\|14.30\|14.38\|12.44\|347828;2026-07-21\|13.30\|6.06\|12.68\|13.32\|11.47\|325507;2026-07-22\|13.07\|-1.73\|13.38\|13.42\|12.95\|215816;2026-07-23\|13.33\|1.99\|13.15\|13.47\|12.82\|185631;2026-07-24\|12.90\|-3.23\|13.10\|13.40\|12.86\|144465;2026-07-27\|13.33\|3.33\|12.80\|13.33\|12.73\|151132;2026-07-28\|12.96\|-2.78\|13.19\|13.53\|12.91\|158527;2026-07-29\|13.14\|1.39\|13.00\|13.29\|12.62\|191699;2026-07-30\|12.09\|-7.99\|13.03\|13.05\|11.90\|271703;2026-07-31\|13.00\|7.53\|12.53\|13.30\|12.52\|545687;2026-08-03\|13.25\|1.92\|13.00\|13.60\|12.91\|332254;2026-08-04\|13.74\|3.70\|13.37\|13.83\|13.15\|287701;2026-08-05\|15.11\|9.97\|13.70\|15.11\|13.62\|427986;2026-08-06\|15.68\|3.77\|15.24\|15.78\|15.00\|492494;2026-08-07\|15.73\|0.32\|15.68\|15.99\|15.32\|394295;2026-08-10\|15.77\|0.25\|15.73\|15.82\|15.10\|247582;2026-08-11\|16.56\|5.01\|15.76\|16.94\|15.43\|530151;2026-08-12\|16.59\|0.18\|16.50\|17.33\|16.15\|568534;2026-08-13\|16.65\|0.36\|16.55\|17.23\|16.22\|495827;2026-08-14\|16.59\|-0.36\|16.66\|16.89\|16.05\|350301;2026-08-17\|16.91\|1.93\|16.54\|17.15\|16.36\|352617;2026-08-18\|16.92\|0.06\|16.97\|17.00\|16.61\|254939;2026-08-19\|15.41\|-8.92\|16.60\|16.70\|15.25\|366286;2026-08-20\|16.95\|9.99\|15.57\|16.95\|15.25\|493995;2026-08-21\|18.65\|10.03\|17.50\|18.65\|17.49\|436553;2026-08-24\|19.48\|4.45\|18.40\|20.27\|18.40\|1082660;2026-08-25\|20.05\|2.93\|19.30\|20.26\|18.33\|824650;2026-08-26\|19.63\|-2.09\|20.01\|20.47\|19.04\|538238;2026-08-27\|19.84\|1.07\|19.54\|20.00\|19.11\|565084;2026-08-28\|19.29\|-2.77\|19.62\|20.80\|19.29\|447089;2026-08-31\|20.78\|7.72\|18.85\|21.00\|18.85\|615939;2026-09-01\|19.93\|-4.09\|20.42\|20.92\|19.87\|447336;2026-09-02\|19.48\|-2.26\|19.73\|19.98\|19.40\|271272;2026-09-03\|19.73\|1.28\|19.49\|19.85\|19.00\|300268;2026-09-04\|17.93\|-9.12\|19.93\|20.07\|17.83\|573377;2026-09-07\|19.72\|9.98\|18.30\|19.72\|18.29\|305538;2026-09-08\|21.69\|9.99\|20.82\|21.69\|20.70\|597449;2026-09-09\|20.09\|-7.38\|21.36\|21.50\|19.96\|676471;2026-09-10\|19.11\|-4.88\|20.09\|20.20\|19.00\|386566;2026-09-11\|18.14\|-5.08\|18.79\|19.00\|17.94\|372540;2026-09-14\|19.95\|9.98\|18.65\|19.95\|18.28\|405268;2026-09-15\|18.88\|-5.36\|19.95\|20.30\|18.84\|456625;2026-09-16\|19.35\|2.49\|18.55\|19.46\|18.31\|374399;2026-09-17\|21.29\|10.03\|19.17\|21.29\|19.12\|345517;2026-09-18\|23.42\|10.00\|22.13\|23.42\|22.12\|675768;2026-09-21\|23.35\|-0.30\|23.05\|23.65\|22.37\|687336;2026-09-22\|22.93\|-1.80\|23.64\|24.08\|22.78\|525703;2026-09-23\|22.88\|-0.22\|23.15\|23.30\|22.54\|277345;2026-09-24\|22.51\|-1.62\|23.20\|23.68\|22.40\|538134;2026-09-28\|22.50\|-0.04\|22.56\|23.82\|22.35\|547372;2026-09-29\|23.91\|6.27\|22.06\|24.40\|21.86\|665243;2026-09-30\|24.22\|1.30\|24.00\|25.45\|23.91\|578669;2026-10-08\|23.25\|-4.00\|24.80\|25.11\|23.06\|489705;2026-10-09\|24.49\|5.33\|23.00\|25.58\|22.05\|598576;2026-10-12\|23.20\|-5.27\|24.32\|24.49\|22.88\|332579;2026-10-13\|23.37\|0.73\|22.89\|24.00\|21.50\|342201;2026-10-14\|21.97\|-5.99\|23.22\|23.35\|21.95\|271274;2026-10-15\|20.22\|-7.97\|21.22\|21.68\|20.02\|372126;2026-10-16\|20.19\|-0.15\|20.88\|21.69\|20.01\|280350;2026-10-19\|22.21\|10.01\|20.00\|22.21\|19.33\|389223;2026-10-20\|24.43\|10.00\|22.82\|24.43\|22.82\|367773;2026-10-21\|24.00\|-1.76\|24.50\|25.48\|23.82\|628898;2026-10-22\|24.12\|0.50\|24.00\|26.16\|24.00\|600431;2026-10-23\|26.52\|9.95\|24.07\|26.53\|22.80\|870877;2026-10-26\|25.92\|-2.26\|25.68\|26.80\|24.97\|691743;2026-10-27\|25.30\|-2.39\|25.99\|26.37\|25.21\|396850;2026-10-28\|27.83\|10.00\|25.48\|27.83\|25.48\|512172;2026-10-29\|27.37\|-1.65\|28.19\|29.19\|27.27\|477245;2026-10-30\|25.84\|-5.59\|26.59\|28.40\|25.75\|475082;2026-11-02\|26.50\|2.55\|25.55\|27.54\|24.00\|504464;2026-11-03\|24.40\|-7.92\|26.13\|26.18\|24.30\|346272;2026-11-04\|25.87\|6.02\|24.14\|25.91\|23.18\|491074;2026-11-05\|27.95\|8.04\|25.00\|28.46\|24.24\|574361;2026-11-06\|26.92\|-3.69\|26.50\|27.68\|25.98\|387649
129224	小麦期货创三年新高	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
129223	小麦期货创三年新高	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
129222	高盛上调行业龙头目标价	高速光模块+NPO/CPO+中报预增行业原因： 1、隔夜美股科技股强劲反弹，谷歌、微软、亚马逊等科技巨头大涨，光通信及AI硬件板块情绪修复。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润3.10亿元至3.59亿元，同比增加156.65%至197.18%，主要系高速光模块业务市场需求旺盛，订单大幅增加，产品结构切换推动销售毛利率显著提升。 2、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进扩产保障800G、1.6T产品交付；1.6T产品已完成小批量供货，800G产品保持较高出货占比；目前光模块年化产能为350万支。 3、据2026年5月18日投资者关系活动记录表，公司较早前已启动NPO/CPO相关业务研发，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试	2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101;2026-07-17\|176.13\|-10.00\|193.43\|195.58\|176.13\|207655;2026-07-20\|158.52\|-10.00\|176.00\|176.76\|158.52\|226389;2026-07-21\|171.05\|7.90\|154.50\|174.00\|142.67\|369010;2026-07-22\|167.06\|-2.33\|168.47\|180.52\|165.57\|289679;2026-07-23\|169.03\|1.18\|172.00\|180.00\|165.01\|242988;2026-07-24\|166.80\|-1.32\|165.51\|174.89\|163.01\|148929;2026-07-27\|173.78\|4.18\|166.80\|173.97\|164.94\|183581;2026-07-28\|156.40\|-10.00\|165.96\|167.96\|156.40\|146167;2026-07-29\|144.59\|-7.55\|149.80\|150.78\|140.76\|283920;2026-07-30\|130.13\|-10.00\|140.70\|144.40\|130.13\|246349;2026-07-31\|130.25\|0.09\|138.56\|141.85\|130.08\|305426;2026-08-03\|135.17\|3.78\|127.49\|136.98\|125.70\|272671;2026-08-04\|148.69\|10.00\|143.33\|148.69\|137.61\|257775;2026-08-05\|149.56\|0.59\|133.88\|152.31\|133.85\|346419;2026-08-06\|152.80\|2.17\|145.02\|155.77\|143.80\|247823;2026-08-07\|154.78\|1.30\|155.06\|161.45\|152.30\|276040;2026-08-10\|147.92\|-4.43\|156.00\|156.34\|144.39\|225398;2026-08-11\|152.35\|2.99\|147.77\|156.21\|145.58\|187782;2026-08-12\|159.70\|4.82\|153.08\|163.83\|152.00\|209267;2026-08-13\|169.00\|5.82\|163.00\|175.67\|159.30\|385596;2026-08-14\|185.90\|10.00\|170.19\|185.90\|170.00\|397817;2026-08-17\|190.21\|2.32\|190.00\|194.69\|184.00\|384773;2026-08-18\|186.05\|-2.19\|193.44\|194.21\|183.00\|234766;2026-08-19\|167.45\|-10.00\|177.99\|177.99\|167.45\|250198;2026-08-20\|179.09\|6.95\|172.00\|183.50\|165.10\|244744;2026-08-21\|180.97\|1.05\|179.14\|190.85\|177.48\|263010;2026-08-24\|174.99\|-3.30\|183.56\|184.78\|170.74\|197654;2026-08-25\|173.50\|-0.85\|169.50\|178.11\|168.07\|173660;2026-08-26\|190.85\|10.00\|176.50\|190.85\|175.50\|269815;2026-08-27\|198.21\|3.86\|193.00\|201.00\|183.83\|372402;2026-08-28\|192.31\|-2.98\|197.88\|204.50\|191.80\|234394;2026-08-31\|187.60\|-2.45\|185.73\|192.90\|185.00\|168466;2026-09-01\|184.52\|-1.64\|189.00\|189.00\|177.00\|220340;2026-09-02\|180.00\|-2.45\|180.51\|187.50\|179.28\|145794;2026-09-03\|186.31\|3.51\|185.00\|192.37\|184.38\|252297;2026-09-04\|188.37\|1.11\|190.50\|195.88\|185.18\|259444;2026-09-07\|207.21\|10.00\|206.00\|207.21\|202.34\|171571;2026-09-08\|222.30\|7.33\|215.00\|227.83\|213.50\|488811;2026-09-09\|218.99\|-1.49\|228.00\|228.08\|217.28\|279549;2026-09-10\|234.43\|7.05\|215.00\|237.87\|215.00\|324361;2026-09-11\|224.46\|-4.25\|230.03\|236.89\|216.80\|338585;2026-09-14\|218.88\|-2.49\|213.00\|224.38\|207.18\|201754;2026-09-15\|216.40\|-1.13\|217.69\|222.50\|213.13\|165267;2026-09-16\|223.63\|3.34\|219.86\|229.09\|215.44\|260610;2026-09-17\|219.03\|-2.06\|225.00\|228.96\|218.19\|229344;2026-09-18\|227.98\|4.09\|223.41\|235.00\|220.66\|268978;2026-09-21\|223.32\|-2.04\|230.00\|232.00\|221.50\|191039;2026-09-22\|219.00\|-1.93\|226.00\|231.00\|218.01\|208523;2026-09-23\|218.17\|-0.38\|221.00\|222.00\|214.56\|152771;2026-09-24\|209.63\|-3.91\|215.65\|217.77\|208.50\|145612;2026-09-28\|197.37\|-5.85\|205.00\|215.52\|194.00\|187158;2026-09-29\|201.10\|1.89\|197.15\|204.89\|194.20\|150038;2026-09-30\|205.45\|2.16\|205.00\|209.80\|201.19\|209640;2026-10-08\|193.10\|-6.01\|200.97\|209.62\|191.06\|212799;2026-10-09\|193.00\|-0.05\|190.98\|198.74\|184.54\|233609;2026-10-12\|175.87\|-8.88\|188.00\|191.35\|175.63\|202118;2026-10-13\|186.11\|5.82\|168.98\|188.54\|167.22\|220271;2026-10-14\|181.70\|-2.37\|186.50\|189.72\|181.02\|159257;2026-10-15\|167.20\|-7.98\|172.62\|177.95\|165.00\|191229;2026-10-16\|168.51\|0.78\|174.00\|174.00\|166.58\|190625;2026-10-19\|163.81\|-2.79\|165.97\|167.79\|156.74\|184608;2026-10-20\|162.98\|-0.51\|163.42\|166.61\|158.48\|138584;2026-10-21\|173.61\|6.52\|167.02\|179.25\|167.02\|222856;2026-10-22\|156.25\|-10.00\|172.93\|174.18\|156.25\|231713;2026-10-23\|158.38\|1.36\|151.55\|159.88\|144.05\|253873;2026-10-26\|145.89\|-7.89\|154.06\|156.00\|145.00\|189068;2026-10-27\|138.36\|-5.16\|151.51\|152.44\|138.00\|175778;2026-10-28\|145.15\|4.91\|141.12\|146.20\|138.37\|199027;2026-10-29\|130.64\|-10.00\|142.02\|144.80\|130.64\|193095;2026-10-30\|125.20\|-4.16\|120.96\|133.43\|119.01\|242723;2026-11-02\|126.67\|1.17\|130.00\|132.28\|122.34\|265587;2026-11-03\|114.60\|-9.53\|121.02\|125.84\|114.01\|276431;2026-11-04\|121.58\|6.09\|115.23\|123.16\|106.50\|337676;2026-11-05\|116.45\|-4.22\|114.99\|122.79\|112.21\|292240;2026-11-06\|104.81\|-10.00\|104.81\|108.12\|104.81\|237712
129221		光热风电+电力设计+高端装备+上海国资 1、据2025年12月4日公告，公司拟投资建设玉门鑫能30万千瓦光热加风电一体化项目，动态总投资不超过19.18亿元。 2、据2026年3月26日年报，公司主营高端装备制造、国防建设、电力设计及系统解决方案，具备风电、光伏新能源EPC总承包能力。 3、公司属于上海国有企业，公司的最终控制人为上海市国有资产监督管理委员会。	公司主营压力容器设备制造和电力工程EPC业务，与上海微电子均为上海国资委下属公司	2026-06-29\|4.30\|-0.69\|4.30\|4.35\|4.18\|187083;2026-06-30\|4.30\|0.00\|4.29\|4.37\|4.24\|133480;2026-07-01\|4.45\|3.49\|4.30\|4.55\|4.30\|210881;2026-07-02\|4.36\|-2.02\|4.41\|4.54\|4.35\|170391;2026-07-03\|4.50\|3.21\|4.46\|4.54\|4.34\|217333;2026-07-06\|4.38\|-2.67\|4.47\|4.58\|4.37\|126979;2026-07-07\|4.24\|-3.20\|4.35\|4.37\|4.21\|122242;2026-07-08\|4.23\|-0.24\|4.21\|4.27\|4.17\|117474;2026-07-09\|4.21\|-0.47\|4.18\|4.26\|4.09\|129998;2026-07-10\|4.33\|2.85\|4.20\|4.46\|4.13\|215088;2026-07-13\|4.07\|-6.00\|4.30\|4.33\|4.04\|202726;2026-07-14\|4.12\|1.23\|4.07\|4.15\|3.97\|155790;2026-07-15\|4.18\|1.46\|4.09\|4.25\|4.07\|135609;2026-07-16\|4.23\|1.20\|4.13\|4.28\|4.07\|151865;2026-07-17\|4.10\|-3.07\|4.23\|4.28\|4.06\|149026;2026-07-20\|4.04\|-1.46\|4.10\|4.25\|3.99\|185379;2026-07-21\|4.08\|0.99\|4.09\|4.12\|3.93\|179617;2026-07-22\|4.03\|-1.23\|4.01\|4.16\|4.00\|109541;2026-07-23\|4.20\|4.22\|4.02\|4.22\|3.99\|185540;2026-07-24\|4.07\|-3.10\|4.20\|4.27\|4.06\|126745;2026-07-27\|4.25\|4.42\|4.09\|4.27\|4.03\|165034;2026-07-28\|4.29\|0.94\|4.25\|4.47\|4.24\|143118;2026-07-29\|4.35\|1.40\|4.29\|4.37\|4.23\|115390;2026-07-30\|4.33\|-0.46\|4.35\|4.46\|4.31\|137207;2026-07-31\|4.36\|0.69\|4.35\|4.42\|4.33\|107170;2026-08-03\|4.46\|2.29\|4.38\|4.48\|4.35\|117351;2026-08-04\|4.44\|-0.45\|4.47\|4.50\|4.42\|105179;2026-08-05\|4.44\|0.00\|4.44\|4.47\|4.37\|141356;2026-08-06\|4.48\|0.90\|4.44\|4.50\|4.38\|146211;2026-08-07\|4.40\|-1.79\|4.48\|4.49\|4.32\|144553;2026-08-10\|4.56\|3.64\|4.40\|4.60\|4.38\|178709;2026-08-11\|4.63\|1.54\|4.59\|4.71\|4.49\|156403;2026-08-12\|4.74\|2.38\|4.69\|4.77\|4.59\|159610;2026-08-13\|4.58\|-3.38\|4.74\|4.78\|4.57\|140262;2026-08-14\|4.56\|-0.44\|4.59\|4.62\|4.48\|111431;2026-08-17\|4.56\|0.00\|4.56\|4.58\|4.49\|71172;2026-08-18\|4.52\|-0.88\|4.58\|4.61\|4.47\|98255;2026-08-19\|4.33\|-4.20\|4.52\|4.52\|4.32\|102452;2026-08-20\|4.40\|1.62\|4.35\|4.41\|4.33\|94063;2026-08-21\|4.42\|0.45\|4.35\|4.44\|4.31\|92540;2026-08-24\|4.28\|-3.17\|4.42\|4.42\|4.24\|131098;2026-08-25\|4.42\|3.27\|4.29\|4.45\|4.24\|130255;2026-08-26\|4.50\|1.81\|4.40\|4.55\|4.39\|111651;2026-08-27\|4.51\|0.22\|4.47\|4.52\|4.45\|80023;2026-08-28\|4.52\|0.22\|4.53\|4.56\|4.50\|74856;2026-08-31\|4.52\|0.00\|4.49\|4.55\|4.47\|72981;2026-09-01\|4.56\|0.89\|4.48\|4.60\|4.48\|105936;2026-09-02\|4.59\|0.66\|4.55\|4.63\|4.47\|80618;2026-09-03\|4.48\|-2.40\|4.60\|4.62\|4.48\|83496;2026-09-04\|4.93\|10.04\|4.48\|4.93\|4.48\|162802;2026-09-07\|5.42\|9.94\|5.36\|5.42\|5.05\|343660;2026-09-08\|5.41\|-0.18\|5.56\|5.77\|5.40\|1113007;2026-09-09\|5.35\|-1.11\|5.41\|5.45\|5.14\|734513;2026-09-10\|5.33\|-0.37\|5.23\|5.68\|5.20\|763555;2026-09-11\|5.17\|-3.00\|5.28\|5.35\|5.14\|522750;2026-09-14\|5.08\|-1.74\|5.18\|5.22\|5.00\|317343;2026-09-15\|4.94\|-2.76\|5.09\|5.13\|4.93\|248064;2026-09-16\|4.93\|-0.20\|4.95\|4.99\|4.83\|180941;2026-09-17\|4.83\|-2.03\|4.92\|4.92\|4.77\|195807;2026-09-18\|4.89\|1.24\|4.85\|4.90\|4.80\|210579;2026-09-21\|4.95\|1.23\|4.84\|4.95\|4.80\|222733;2026-09-22\|5.45\|10.10\|5.00\|5.45\|4.97\|257630;2026-09-23\|5.49\|0.73\|5.54\|6.00\|5.47\|1155314;2026-09-24\|5.28\|-3.83\|5.41\|5.52\|5.25\|770317;2026-09-28\|5.10\|-3.41\|5.20\|5.40\|5.07\|408793;2026-09-29\|5.15\|0.98\|5.09\|5.19\|5.00\|301090;2026-09-30\|5.18\|0.58\|5.14\|5.21\|5.10\|271239;2026-10-08\|5.27\|1.74\|5.20\|5.44\|5.12\|465834;2026-10-09\|5.19\|-1.52\|5.22\|5.25\|5.00\|325472;2026-10-12\|5.02\|-3.28\|5.12\|5.20\|5.00\|225887;2026-10-13\|5.19\|3.39\|4.96\|5.32\|4.87\|374490;2026-10-14\|4.89\|-5.78\|5.15\|5.19\|4.89\|254420;2026-10-15\|4.64\|-5.11\|4.72\|4.87\|4.62\|222719;2026-10-16\|4.55\|-1.94\|4.70\|4.76\|4.51\|204753;2026-10-19\|4.57\|0.44\|4.50\|4.58\|4.39\|152391;2026-10-20\|4.59\|0.44\|4.58\|4.62\|4.50\|115024;2026-10-21\|4.51\|-1.74\|4.58\|4.64\|4.50\|97373;2026-10-22\|4.30\|-4.66\|4.55\|4.55\|4.29\|161683;2026-10-23\|4.31\|0.23\|4.24\|4.34\|4.04\|187932;2026-10-26\|4.29\|-0.46\|4.29\|4.34\|4.22\|117559;2026-10-27\|4.15\|-3.26\|4.39\|4.40\|4.15\|96931;2026-10-28\|4.23\|1.93\|4.16\|4.24\|4.14\|122085;2026-10-29\|4.24\|0.24\|4.24\|4.31\|4.18\|137565;2026-10-30\|4.02\|-5.19\|4.14\|4.28\|4.02\|174065;2026-11-02\|4.14\|2.99\|4.05\|4.16\|3.93\|159058;2026-11-03\|4.08\|-1.45\|4.13\|4.19\|4.06\|116497;2026-11-04\|4.14\|1.47\|4.08\|4.16\|4.02\|138939;2026-11-05\|4.22\|1.93\|4.15\|4.24\|4.12\|101326;2026-11-06\|4.11\|-2.61\|4.09\|4.16\|4.03\|122315
129220	小麦期货创三年新高	远洋渔业+AI渔业+半年报增长 1、据2026年8月21日半年度报告，公司主营远洋捕捞、水产品加工贸易及海上渔业服务，作业覆盖三大洋及南极海域；据2026年5月27日互动易，公司海鹰AI、苍鹭AI等系统已应用于实际生产，提升捕捞效率。 2、据2026年5月21日业绩说明会，公司是中国农业发展集团渔业板块核心上市平台。 3、据2026年8月21日半年度报告，公司上半年营收20.78亿元，同比增长18.92%；归母净利润1.02亿元，同比增长18.60%。	中国农业发展集团旗下，主营远洋水产品，有金枪饺子、金枪鱼圈等预制食品	2026-06-29\|7.07\|1.00\|6.96\|7.17\|6.80\|78161;2026-06-30\|7.06\|-0.14\|7.12\|7.19\|6.92\|66591;2026-07-01\|7.27\|2.97\|7.09\|7.37\|7.03\|85677;2026-07-02\|7.34\|0.96\|7.30\|7.54\|7.23\|79499;2026-07-03\|7.52\|2.45\|7.39\|7.54\|7.36\|63841;2026-07-06\|7.49\|-0.40\|7.54\|7.62\|7.42\|64637;2026-07-07\|7.26\|-3.07\|7.47\|7.55\|7.22\|51237;2026-07-08\|7.24\|-0.28\|7.24\|7.28\|7.09\|55706;2026-07-09\|7.17\|-0.97\|7.20\|7.25\|7.05\|55425;2026-07-10\|7.34\|2.37\|7.19\|7.45\|7.05\|65236;2026-07-13\|7.20\|-1.91\|7.37\|7.39\|7.16\|45824;2026-07-14\|7.38\|2.50\|7.14\|7.38\|7.10\|52581;2026-07-15\|7.67\|3.93\|7.66\|7.77\|7.44\|140866;2026-07-16\|7.90\|3.00\|7.66\|7.94\|7.60\|135187;2026-07-17\|7.84\|-0.76\|7.87\|8.11\|7.74\|121012;2026-07-20\|7.76\|-1.02\|7.80\|7.97\|7.68\|105368;2026-07-21\|7.47\|-3.74\|7.77\|7.77\|7.39\|116348;2026-07-22\|7.48\|0.13\|7.44\|7.56\|7.37\|71456;2026-07-23\|7.71\|3.07\|7.48\|7.73\|7.38\|72851;2026-07-24\|7.42\|-3.76\|7.70\|7.75\|7.42\|59994;2026-07-27\|7.63\|2.83\|7.43\|7.65\|7.38\|50548;2026-07-28\|7.74\|1.44\|7.64\|7.80\|7.56\|50208;2026-07-29\|7.86\|1.55\|7.80\|7.92\|7.72\|56840;2026-07-30\|7.87\|0.13\|7.79\|8.01\|7.79\|71180;2026-07-31\|7.95\|1.02\|7.79\|7.95\|7.79\|57764;2026-08-03\|8.13\|2.26\|7.93\|8.14\|7.90\|67634;2026-08-04\|8.07\|-0.74\|8.13\|8.18\|8.01\|55288;2026-08-05\|8.02\|-0.62\|8.07\|8.10\|7.95\|57216;2026-08-06\|8.15\|1.62\|7.97\|8.16\|7.95\|70584;2026-08-07\|8.07\|-0.98\|8.10\|8.13\|7.92\|64032;2026-08-10\|8.43\|4.46\|8.05\|8.59\|8.04\|120832;2026-08-11\|8.31\|-1.42\|8.38\|8.55\|8.30\|81837;2026-08-12\|8.37\|0.72\|8.38\|8.41\|8.25\|47935;2026-08-13\|8.40\|0.36\|8.35\|8.46\|8.24\|85984;2026-08-14\|8.38\|-0.24\|8.43\|8.43\|8.25\|60228;2026-08-17\|8.44\|0.72\|8.40\|8.52\|8.31\|71755;2026-08-18\|8.90\|5.45\|8.40\|9.28\|8.38\|369613;2026-08-19\|8.51\|-4.38\|8.93\|8.96\|8.48\|292235;2026-08-20\|8.48\|-0.35\|8.36\|8.62\|8.29\|174378;2026-08-21\|8.72\|2.83\|8.55\|8.84\|8.48\|175267;2026-08-24\|8.70\|-0.23\|8.67\|8.88\|8.57\|158854;2026-08-25\|9.01\|3.56\|8.62\|9.06\|8.60\|191614;2026-08-26\|9.18\|1.89\|8.90\|9.41\|8.90\|215541;2026-08-27\|9.20\|0.22\|9.13\|9.27\|9.11\|162508;2026-08-28\|10.12\|10.00\|9.28\|10.12\|9.22\|319789;2026-08-31\|9.62\|-4.94\|9.77\|10.05\|9.50\|475511;2026-09-01\|10.00\|3.95\|9.56\|10.16\|9.50\|433928;2026-09-02\|9.39\|-6.10\|10.00\|10.00\|9.35\|308265;2026-09-03\|9.22\|-1.81\|9.36\|9.55\|9.17\|199754;2026-09-04\|10.14\|9.98\|9.24\|10.14\|9.15\|215884;2026-09-07\|11.15\|9.96\|10.68\|11.15\|10.47\|244514;2026-09-08\|11.52\|3.32\|11.96\|12.27\|11.36\|870285;2026-09-09\|12.67\|9.98\|11.61\|12.67\|11.51\|944692;2026-09-10\|11.52\|-9.08\|12.16\|12.97\|11.40\|826912;2026-09-11\|10.61\|-7.90\|11.74\|11.83\|10.40\|682011;2026-09-14\|10.27\|-3.20\|10.55\|10.59\|10.09\|425333;2026-09-15\|9.95\|-3.12\|10.35\|10.47\|9.90\|324410;2026-09-16\|10.06\|1.11\|9.90\|10.13\|9.79\|262295;2026-09-17\|10.33\|2.68\|10.08\|10.46\|9.80\|405038;2026-09-18\|10.15\|-1.74\|9.93\|10.26\|9.85\|287174;2026-09-21\|10.40\|2.46\|10.12\|10.48\|10.10\|236751;2026-09-22\|10.40\|0.00\|10.29\|10.52\|10.18\|216474;2026-09-23\|10.09\|-2.98\|10.38\|10.39\|10.05\|167873;2026-09-24\|9.98\|-1.09\|10.07\|10.17\|9.92\|133470;2026-09-28\|9.75\|-2.30\|9.99\|10.10\|9.72\|135208;2026-09-29\|9.60\|-1.54\|9.72\|9.81\|9.58\|118239;2026-09-30\|9.79\|1.98\|9.71\|9.89\|9.65\|111576;2026-10-08\|9.75\|-0.41\|9.79\|9.95\|9.66\|98932;2026-10-09\|10.26\|5.23\|9.75\|10.29\|9.59\|259925;2026-10-12\|10.03\|-2.24\|10.22\|10.36\|9.77\|298390;2026-10-13\|10.22\|1.89\|9.85\|10.36\|9.61\|330526;2026-10-14\|9.92\|-2.94\|10.70\|10.96\|9.89\|384319;2026-10-15\|9.49\|-4.33\|9.62\|9.90\|9.42\|268208;2026-10-16\|9.52\|0.32\|9.60\|9.80\|9.30\|191905;2026-10-19\|9.21\|-3.26\|9.51\|9.70\|9.03\|135214;2026-10-20\|9.13\|-0.87\|9.19\|9.37\|9.04\|105309;2026-10-21\|9.40\|2.96\|9.13\|9.96\|9.13\|266222;2026-10-22\|8.80\|-6.38\|9.39\|9.49\|8.80\|190555;2026-10-23\|8.59\|-2.39\|8.74\|8.80\|8.11\|197581;2026-10-26\|8.64\|0.58\|8.54\|8.73\|8.37\|149062;2026-10-27\|8.56\|-0.93\|8.58\|8.90\|8.54\|127668;2026-10-28\|8.45\|-1.28\|8.55\|8.59\|8.33\|117783;2026-10-29\|8.32\|-1.54\|8.41\|8.57\|8.32\|85128;2026-10-30\|8.08\|-2.88\|8.27\|8.45\|8.07\|118825;2026-11-02\|8.25\|2.10\|8.10\|8.27\|7.86\|116083;2026-11-03\|8.42\|2.06\|8.25\|8.59\|8.23\|121836;2026-11-04\|8.38\|-0.48\|8.36\|8.45\|8.17\|128222;2026-11-05\|8.61\|2.74\|8.38\|8.61\|8.34\|115088;2026-11-06\|8.57\|-0.46\|8.46\|8.78\|8.37\|148876
129219	7部门印发关于推动商品消费扩容升级的实施意见	大消费+调味品+一季报增长行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年4月25日年报，公司主营复合调味粉、香辛料、风味清汤等，排骨味王系列产品市占率居同类产品前列。 2、据2026年4月30日公告，公司2026年一季度归母净利润1119.34万元，同比增长101.47%。 3、据2026年4月25日年报，公司拥有覆盖全国大部分省市的经销网络，并开拓了线上、社区团购及抖音、快手等新零售渠道。	公司位于福建泉州市，系复合调味品小龙头，主要产品包括复合调味粉、天然提取物调味料、香辛料、酱类、风味清汤等	2026-06-29\|11.64\|-0.51\|11.66\|11.80\|11.35\|56750;2026-06-30\|11.50\|-1.20\|11.50\|11.73\|11.33\|46624;2026-07-01\|11.84\|2.96\|11.51\|12.01\|11.45\|55221;2026-07-02\|11.97\|1.10\|11.84\|12.21\|11.59\|44399;2026-07-03\|12.18\|1.75\|12.00\|12.24\|11.91\|49213;2026-07-06\|11.99\|-1.56\|12.17\|12.32\|11.89\|35641;2026-07-07\|11.53\|-3.84\|12.17\|12.17\|11.49\|41354;2026-07-08\|11.38\|-1.30\|11.50\|11.54\|11.25\|33211;2026-07-09\|11.27\|-0.97\|11.66\|11.69\|10.99\|39001;2026-07-10\|11.60\|2.93\|11.35\|11.78\|11.07\|48828;2026-07-13\|11.17\|-3.71\|11.60\|11.69\|11.12\|47164;2026-07-14\|11.38\|1.88\|11.07\|11.40\|10.94\|40568;2026-07-15\|11.53\|1.32\|11.37\|11.67\|11.15\|39479;2026-07-16\|11.57\|0.35\|11.57\|11.85\|11.38\|58628;2026-07-17\|10.95\|-5.36\|11.53\|11.88\|10.84\|78869;2026-07-20\|10.71\|-2.19\|10.88\|11.32\|10.61\|86448;2026-07-21\|10.40\|-2.89\|10.70\|10.99\|10.05\|91779;2026-07-22\|10.30\|-0.96\|10.38\|10.58\|10.22\|48941;2026-07-23\|10.60\|2.91\|10.27\|10.62\|10.17\|43496;2026-07-24\|10.35\|-2.36\|10.60\|10.67\|10.30\|37222;2026-07-27\|10.54\|1.84\|10.24\|10.65\|10.24\|47285;2026-07-28\|10.94\|3.80\|10.55\|11.04\|10.45\|71918;2026-07-29\|12.03\|9.96\|10.91\|12.03\|10.91\|73567;2026-07-30\|12.22\|1.58\|12.90\|13.23\|11.75\|237972;2026-07-31\|13.44\|9.98\|11.30\|13.44\|11.30\|366284;2026-08-03\|13.21\|-1.71\|12.90\|13.80\|12.41\|369414;2026-08-04\|13.34\|0.98\|12.93\|13.56\|12.80\|366001;2026-08-05\|13.46\|0.90\|13.34\|13.68\|12.88\|300163;2026-08-06\|12.99\|-3.49\|13.27\|13.48\|12.86\|213569;2026-08-07\|13.19\|1.54\|12.90\|13.70\|12.86\|211956;2026-08-10\|13.95\|5.76\|13.18\|14.10\|13.17\|327666;2026-08-11\|14.01\|0.43\|13.85\|14.60\|13.66\|312538;2026-08-12\|15.41\|9.99\|14.01\|15.41\|13.80\|296645;2026-08-13\|16.37\|6.23\|15.15\|16.88\|14.60\|516585;2026-08-14\|14.73\|-10.02\|15.94\|15.94\|14.73\|363969;2026-08-17\|14.55\|-1.22\|13.88\|15.26\|13.86\|290087;2026-08-18\|14.45\|-0.69\|14.30\|15.35\|14.30\|314336;2026-08-19\|13.12\|-9.20\|13.51\|14.00\|13.10\|243412;2026-08-20\|13.32\|1.52\|13.20\|13.60\|12.98\|175654;2026-08-21\|13.15\|-1.28\|13.31\|13.32\|12.90\|112639;2026-08-24\|12.77\|-2.89\|13.17\|13.22\|12.67\|86145;2026-08-25\|13.32\|4.31\|12.75\|13.34\|12.66\|123291;2026-08-26\|13.21\|-0.83\|13.01\|13.56\|13.01\|98893;2026-08-27\|14.08\|6.59\|13.18\|14.53\|13.10\|279894;2026-08-28\|14.21\|0.92\|13.99\|14.44\|13.75\|233654;2026-08-31\|13.96\|-1.76\|14.10\|14.49\|13.86\|160025;2026-09-01\|14.40\|3.15\|13.98\|14.60\|13.90\|201281;2026-09-02\|13.85\|-3.82\|14.29\|14.54\|13.80\|161060;2026-09-03\|13.75\|-0.72\|13.66\|14.02\|13.62\|113138;2026-09-04\|15.13\|10.04\|13.66\|15.13\|13.53\|334459;2026-09-07\|16.64\|9.98\|16.14\|16.64\|16.14\|154257;2026-09-08\|17.70\|6.37\|17.33\|18.30\|17.28\|586832;2026-09-09\|16.50\|-6.78\|17.69\|17.79\|15.93\|427088;2026-09-10\|15.69\|-4.91\|16.50\|16.66\|15.61\|289903;2026-09-11\|14.50\|-7.58\|15.82\|15.90\|14.37\|228869;2026-09-14\|13.97\|-3.66\|14.50\|14.64\|13.83\|171986;2026-09-15\|13.47\|-3.58\|13.97\|14.14\|13.46\|152671;2026-09-16\|13.69\|1.63\|13.46\|13.99\|13.30\|175988;2026-09-17\|13.72\|0.22\|13.69\|13.86\|13.38\|138460;2026-09-18\|13.98\|1.90\|13.65\|14.21\|13.63\|155665;2026-09-21\|14.39\|2.93\|13.94\|14.40\|13.84\|152657;2026-09-22\|14.56\|1.18\|14.23\|14.62\|14.04\|181036;2026-09-23\|13.82\|-5.08\|14.42\|14.47\|13.77\|169196;2026-09-24\|14.03\|1.52\|13.84\|14.35\|13.58\|193027;2026-09-28\|13.44\|-4.21\|13.73\|13.90\|13.34\|159028;2026-09-29\|13.12\|-2.38\|13.23\|13.48\|13.01\|98481;2026-09-30\|13.06\|-0.46\|13.22\|13.42\|12.93\|77700;2026-10-08\|13.47\|3.14\|13.05\|13.90\|12.96\|189924;2026-10-09\|14.09\|4.60\|13.46\|14.25\|13.10\|291648;2026-10-12\|13.05\|-7.38\|13.80\|14.28\|13.03\|200789;2026-10-13\|13.74\|5.29\|12.95\|13.87\|12.56\|215523;2026-10-14\|13.35\|-2.84\|13.74\|13.80\|13.34\|102468;2026-10-15\|12.92\|-3.22\|13.00\|13.43\|12.86\|81841;2026-10-16\|12.84\|-0.62\|13.05\|13.19\|12.73\|82710;2026-10-19\|12.36\|-3.74\|12.74\|12.90\|12.11\|89080;2026-10-20\|13.60\|10.03\|12.37\|13.60\|12.36\|104890;2026-10-21\|14.96\|10.00\|13.82\|14.96\|13.55\|275783;2026-10-22\|13.94\|-6.82\|14.75\|14.94\|13.91\|422325;2026-10-23\|14.54\|4.30\|13.72\|15.01\|13.60\|440391;2026-10-26\|15.45\|6.26\|14.26\|15.92\|14.07\|458804;2026-10-27\|15.90\|2.91\|14.59\|16.48\|14.40\|470119;2026-10-28\|14.31\|-10.00\|14.88\|15.23\|14.31\|385199;2026-10-29\|14.18\|-0.91\|13.90\|14.99\|13.78\|303918;2026-10-30\|12.76\|-10.01\|13.40\|13.70\|12.76\|268865;2026-11-02\|13.04\|2.19\|12.26\|13.08\|11.70\|263164;2026-11-03\|12.75\|-2.22\|12.88\|13.50\|12.69\|222390;2026-11-04\|12.82\|0.55\|12.72\|13.04\|12.31\|202756;2026-11-05\|13.34\|4.06\|12.77\|13.44\|12.73\|201493;2026-11-06\|12.91\|-3.22\|13.10\|13.33\|12.88\|145250
129218	高盛上调行业龙头目标价	800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430;2026-09-08\|18.04\|0.84\|18.61\|18.61\|17.92\|1276551;2026-09-09\|17.85\|-1.05\|18.04\|18.49\|17.66\|893274;2026-09-10\|16.93\|-5.15\|17.25\|17.45\|16.90\|642763;2026-09-11\|15.95\|-5.79\|16.42\|17.06\|15.60\|852549;2026-09-14\|16.28\|2.07\|15.54\|16.63\|15.45\|805344;2026-09-15\|16.24\|-0.25\|16.18\|16.60\|15.88\|569144;2026-09-16\|17.12\|5.42\|16.18\|17.37\|16.13\|931361;2026-09-17\|16.75\|-2.16\|16.73\|17.16\|16.60\|684177;2026-09-18\|18.43\|10.03\|17.08\|18.43\|16.78\|920877;2026-09-21\|18.65\|1.19\|18.35\|18.74\|18.00\|1268199;2026-09-22\|18.20\|-2.41\|18.73\|18.93\|18.10\|802621;2026-09-23\|18.34\|0.77\|18.20\|18.78\|17.88\|883517;2026-09-24\|17.76\|-3.16\|17.98\|18.50\|17.72\|658376;2026-09-28\|16.49\|-7.15\|17.40\|17.64\|16.25\|608270;2026-09-29\|16.30\|-1.15\|16.28\|16.54\|16.15\|398592;2026-09-30\|15.72\|-3.56\|16.87\|16.99\|15.70\|567278;2026-10-08\|15.08\|-4.07\|15.90\|16.09\|14.90\|551982;2026-10-09\|14.64\|-2.92\|14.80\|15.10\|13.98\|534082;2026-10-12\|13.81\|-5.67\|14.48\|14.48\|13.80\|399237;2026-10-13\|14.17\|2.61\|13.52\|14.30\|13.15\|494304;2026-10-14\|14.05\|-0.85\|14.12\|14.36\|13.84\|395631;2026-10-15\|13.53\|-3.70\|13.50\|14.02\|13.43\|371098;2026-10-16\|13.06\|-3.47\|13.86\|13.95\|12.95\|440737;2026-10-19\|13.38\|2.45\|13.01\|13.56\|12.90\|460984;2026-10-20\|13.57\|1.42\|13.35\|13.64\|13.21\|393233;2026-10-21\|13.61\|0.29\|13.71\|13.90\|13.54\|318078;2026-10-22\|12.96\|-4.78\|13.67\|13.67\|12.95\|337346;2026-10-23\|13.15\|1.47\|12.66\|13.23\|12.04\|443539;2026-10-26\|12.59\|-4.26\|13.00\|13.00\|12.57\|268690;2026-10-27\|11.94\|-5.16\|12.83\|12.86\|11.92\|284429;2026-10-28\|12.73\|6.62\|12.15\|13.13\|12.00\|752755;2026-10-29\|11.99\|-5.81\|12.57\|12.70\|11.99\|499232;2026-10-30\|11.61\|-3.17\|11.71\|12.27\|11.59\|365389;2026-11-02\|11.78\|1.46\|11.66\|11.93\|11.42\|379865;2026-11-03\|11.42\|-3.06\|11.61\|11.89\|11.30\|351162;2026-11-04\|12.09\|5.87\|11.55\|12.16\|11.33\|498424;2026-11-05\|12.41\|2.65\|11.92\|12.55\|11.86\|451651;2026-11-06\|12.00\|-3.30\|11.71\|12.24\|11.71\|300415
129217	《后西游记》上线首播实时收视居省级卫视第一	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
129216		3D打印+覆膜砂+油气勘探 1、据2026年7月1日投资者关系活动记录表，公司3D打印业务是未来发展的重点方向，主要生产销售3D打印砂及利用3D打印制备砂芯并生产小批量铸件，高端3D打印砂已替代部分进口砂，已在华东地区发展了电气设备、高铁等行业客户。 2、据2025年年报，公司在铸造用覆膜砂领域，产能、市场占有率、研发能力均是行业领导者之一，自主研发的环保型覆膜砂氨气排放量降低最多可达90%以上，处于国内行业领先地位。 3、据2026年7月1日投资者关系活动记录表，公司位于宁夏六盘山盆地的油气区块已完成前期现场踏勘、二维地震数据采集分析，确定了第一批探井井位坐标，现正进行现场道路和进场修建工作，即将开始钻井施工。	公司生产的3D打印砂应用于3D打印砂型铸造，采购公司3D打印砂的客户中有航天领域的供应商	2026-06-29\|19.20\|-2.09\|19.40\|20.49\|18.69\|46105;2026-06-30\|19.17\|-0.16\|19.15\|19.40\|18.64\|40439;2026-07-01\|19.74\|2.97\|19.17\|19.84\|18.79\|48534;2026-07-02\|19.60\|-0.71\|19.42\|20.22\|19.18\|47203;2026-07-03\|20.70\|5.61\|19.61\|20.99\|19.56\|72103;2026-07-06\|19.22\|-7.15\|20.28\|20.36\|19.19\|53125;2026-07-07\|19.97\|3.90\|19.14\|20.56\|19.01\|48668;2026-07-08\|18.20\|-7.94\|19.68\|19.68\|18.20\|42461;2026-07-09\|17.28\|-5.05\|18.10\|18.16\|16.66\|50527;2026-07-10\|17.91\|3.65\|17.29\|18.68\|17.06\|43768;2026-07-13\|17.39\|-2.90\|17.89\|18.24\|17.39\|29531;2026-07-14\|18.49\|6.33\|17.47\|19.13\|17.30\|63784;2026-07-15\|18.14\|-1.89\|18.31\|18.60\|17.86\|41468;2026-07-16\|17.91\|-1.27\|17.83\|18.20\|17.80\|19775;2026-07-17\|17.18\|-4.08\|17.98\|18.06\|17.15\|25402;2026-07-20\|16.07\|-6.46\|17.24\|17.44\|15.86\|35302;2026-07-21\|16.07\|0.00\|16.06\|16.11\|15.09\|27775;2026-07-22\|15.78\|-1.80\|15.86\|16.15\|15.64\|19462;2026-07-23\|16.25\|2.98\|15.70\|16.33\|15.63\|22574;2026-07-24\|15.81\|-2.71\|15.94\|16.17\|15.65\|12906;2026-07-27\|16.77\|6.07\|16.00\|17.02\|15.83\|30611;2026-07-28\|16.65\|-0.72\|16.50\|16.90\|16.50\|16133;2026-07-29\|16.98\|1.98\|16.68\|17.22\|16.58\|22327;2026-07-30\|16.78\|-1.18\|17.09\|17.27\|16.62\|19694;2026-07-31\|17.19\|2.44\|16.98\|17.26\|16.90\|15204;2026-08-03\|17.44\|1.45\|17.12\|17.47\|17.06\|12063;2026-08-04\|17.65\|1.20\|17.51\|17.73\|17.45\|13048;2026-08-05\|17.99\|1.93\|17.71\|17.99\|17.67\|16355;2026-08-06\|18.13\|0.78\|17.99\|18.14\|17.81\|17478;2026-08-07\|19.94\|9.98\|18.13\|19.94\|17.82\|54046;2026-08-10\|20.14\|1.00\|19.88\|21.24\|19.72\|99688;2026-08-11\|19.51\|-3.13\|20.00\|20.00\|19.48\|61713;2026-08-12\|19.59\|0.41\|19.45\|19.67\|19.36\|29344;2026-08-13\|19.25\|-1.74\|19.60\|19.65\|19.23\|26918;2026-08-14\|19.63\|1.97\|19.30\|19.65\|19.24\|25460;2026-08-17\|19.82\|0.97\|19.65\|19.85\|19.39\|27045;2026-08-18\|19.82\|0.00\|19.75\|19.82\|19.53\|19027;2026-08-19\|19.00\|-4.14\|19.41\|19.55\|19.00\|20064;2026-08-20\|19.48\|2.53\|19.10\|19.64\|19.10\|18659;2026-08-21\|19.47\|-0.05\|19.49\|19.57\|19.03\|16036;2026-08-24\|19.27\|-1.03\|19.75\|19.77\|19.06\|14574;2026-08-25\|19.62\|1.82\|19.17\|19.69\|19.04\|14697;2026-08-26\|19.66\|0.20\|19.60\|19.72\|19.42\|15721;2026-08-27\|19.69\|0.15\|19.68\|19.77\|19.44\|23553;2026-08-28\|19.97\|1.42\|19.71\|20.08\|19.71\|34800;2026-08-31\|20.84\|4.36\|19.94\|21.00\|19.71\|57302;2026-09-01\|20.23\|-2.93\|20.47\|20.69\|20.05\|44195;2026-09-02\|20.40\|0.84\|19.92\|20.63\|19.88\|47792;2026-09-03\|20.30\|-0.49\|20.41\|20.63\|20.17\|33468;2026-09-04\|20.00\|-1.48\|20.31\|20.40\|19.86\|26764;2026-09-07\|22.00\|10.00\|22.00\|22.00\|22.00\|56330;2026-09-08\|21.38\|-2.82\|22.19\|22.68\|20.95\|122526;2026-09-09\|20.64\|-3.46\|20.96\|21.20\|20.43\|73110;2026-09-10\|19.72\|-4.46\|20.50\|20.50\|19.68\|50164;2026-09-11\|19.22\|-2.54\|19.45\|19.65\|18.97\|36786;2026-09-14\|19.23\|0.05\|19.18\|19.44\|18.92\|22681;2026-09-15\|18.72\|-2.65\|19.22\|19.25\|18.71\|21404;2026-09-16\|19.04\|1.71\|18.72\|19.16\|18.62\|17945;2026-09-17\|18.99\|-0.26\|18.93\|19.10\|18.79\|14729;2026-09-18\|19.31\|1.69\|19.07\|19.38\|19.07\|19292;2026-09-21\|20.23\|4.76\|19.22\|20.75\|19.21\|53642;2026-09-22\|20.09\|-0.69\|20.05\|20.42\|19.97\|34587;2026-09-23\|20.62\|2.64\|20.30\|20.63\|19.86\|44678;2026-09-24\|19.99\|-3.06\|20.43\|20.75\|19.95\|37568;2026-09-28\|19.72\|-1.35\|19.96\|20.09\|19.70\|20952;2026-09-29\|19.51\|-1.06\|19.79\|19.82\|19.48\|14274;2026-09-30\|19.39\|-0.62\|19.51\|19.84\|19.28\|15155;2026-10-08\|19.27\|-0.62\|19.40\|19.79\|19.14\|13426;2026-10-09\|19.26\|-0.05\|19.31\|19.50\|18.45\|19323;2026-10-12\|18.94\|-1.66\|19.25\|19.25\|18.83\|13352;2026-10-13\|19.12\|0.95\|18.94\|19.28\|18.27\|18025;2026-10-14\|18.74\|-1.99\|19.05\|19.32\|18.69\|15354;2026-10-15\|18.14\|-3.20\|18.30\|18.45\|18.04\|14141;2026-10-16\|18.41\|1.49\|18.48\|18.88\|18.29\|18183;2026-10-19\|18.67\|1.41\|18.48\|18.93\|17.81\|23360;2026-10-20\|18.77\|0.54\|18.45\|18.93\|18.42\|12051;2026-10-21\|18.66\|-0.59\|18.80\|18.88\|18.53\|10802;2026-10-22\|17.86\|-4.29\|18.53\|18.77\|17.85\|20479;2026-10-23\|18.01\|0.84\|17.68\|18.06\|16.88\|19013;2026-10-26\|18.44\|2.39\|17.93\|18.98\|17.73\|21110;2026-10-27\|18.39\|-0.27\|18.45\|18.68\|18.27\|15075;2026-10-28\|20.23\|10.01\|18.38\|20.23\|18.30\|67476;2026-10-29\|20.23\|0.00\|20.58\|21.19\|20.23\|89684;2026-10-30\|19.79\|-2.17\|19.63\|20.59\|19.43\|54287;2026-11-02\|20.27\|2.43\|19.69\|20.46\|19.02\|52889;2026-11-03\|19.55\|-3.55\|20.15\|20.26\|19.40\|37028;2026-11-04\|19.60\|0.26\|19.44\|19.72\|18.98\|42555;2026-11-05\|19.78\|0.92\|19.36\|19.95\|19.27\|39352;2026-11-06\|19.18\|-3.03\|19.33\|19.98\|19.06\|31625
129215	小麦期货创三年新高	畜禽饲料+合成生物+拟收购+扭亏为盈行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。 2、据2026年6月8日投资者关系活动记录表，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，2026年一季度研发费用同比增长36.65%，主要投入饲用微生物资源收集、饲用氨基酸维生素合成等六大研究领域。 3、据2026年5月27日公告，公司拟通过现金方式收购希杰国际控股有限公司持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，目前交易尚处于初步意向阶段。 4、据2026年7月15日公告，公司预计2026年上半年扭亏为盈，归属于上市公司股东的净利润为盈利910万元至1,130万元，上年同期为亏损1,464.03万元。	公司的主要产品为猪用饲料，拟1.25亿元收购3家饲料公司	2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470;2026-07-23\|10.39\|3.08\|10.03\|10.45\|9.91\|35209;2026-07-24\|10.24\|-1.44\|10.34\|10.38\|9.96\|29146;2026-07-27\|10.44\|1.95\|10.10\|10.48\|10.05\|32575;2026-07-28\|10.54\|0.96\|10.39\|10.84\|10.37\|41227;2026-07-29\|10.73\|1.80\|10.54\|10.78\|10.47\|29584;2026-07-30\|10.75\|0.19\|10.76\|11.06\|10.61\|34219;2026-07-31\|11.03\|2.60\|10.70\|11.12\|10.70\|30920;2026-08-03\|11.42\|3.54\|11.18\|11.46\|11.03\|31372;2026-08-04\|11.50\|0.70\|11.53\|11.64\|11.40\|25679;2026-08-05\|11.46\|-0.35\|11.54\|11.59\|11.27\|33762;2026-08-06\|11.58\|1.05\|11.46\|11.58\|11.34\|23676;2026-08-07\|11.56\|-0.17\|11.59\|11.60\|11.26\|26370;2026-08-10\|11.90\|2.94\|11.53\|11.95\|11.47\|26744;2026-08-11\|12.00\|0.84\|11.91\|12.08\|11.70\|32198;2026-08-12\|12.16\|1.33\|11.98\|12.20\|11.86\|27773;2026-08-13\|11.99\|-1.40\|12.12\|12.16\|11.95\|27272;2026-08-14\|12.06\|0.58\|11.97\|12.06\|11.80\|24219;2026-08-17\|12.26\|1.66\|11.99\|12.42\|11.85\|30265;2026-08-18\|13.49\|10.03\|12.21\|13.49\|12.21\|46221;2026-08-19\|12.56\|-6.89\|13.00\|13.12\|12.17\|140583;2026-08-20\|11.92\|-5.10\|12.53\|13.82\|11.70\|208525;2026-08-21\|12.30\|3.19\|11.61\|12.42\|11.51\|172805;2026-08-24\|12.12\|-1.46\|12.30\|12.50\|12.03\|106975;2026-08-25\|12.50\|3.14\|12.04\|12.55\|11.88\|65204;2026-08-26\|12.67\|1.36\|12.39\|12.86\|12.39\|58904;2026-08-27\|12.73\|0.47\|12.83\|12.83\|12.54\|42553;2026-08-28\|12.79\|0.47\|12.60\|12.92\|12.45\|46113;2026-08-31\|12.92\|1.02\|12.73\|13.00\|12.69\|52455;2026-09-01\|13.18\|2.01\|12.90\|13.28\|12.83\|43446;2026-09-02\|14.50\|10.02\|13.05\|14.50\|12.88\|86757;2026-09-03\|13.05\|-10.00\|14.53\|14.64\|13.05\|227749;2026-09-04\|14.36\|10.04\|12.95\|14.36\|12.57\|150830;2026-09-07\|15.80\|10.03\|15.79\|15.80\|15.55\|55907;2026-09-08\|16.38\|3.67\|17.38\|17.38\|14.91\|351349;2026-09-09\|14.74\|-10.01\|14.74\|15.38\|14.74\|266976;2026-09-10\|13.82\|-6.24\|14.37\|15.11\|13.76\|205228;2026-09-11\|12.91\|-6.58\|13.44\|13.68\|12.83\|150279;2026-09-14\|13.08\|1.32\|12.83\|13.30\|12.61\|107054;2026-09-15\|12.78\|-2.29\|13.25\|13.39\|12.73\|86025;2026-09-16\|12.83\|0.39\|12.62\|12.94\|12.62\|62209;2026-09-17\|12.86\|0.23\|12.68\|12.95\|12.58\|62108;2026-09-18\|13.02\|1.24\|12.84\|13.10\|12.72\|54461;2026-09-21\|13.46\|3.38\|13.02\|13.49\|12.91\|63255;2026-09-22\|13.39\|-0.52\|13.39\|13.49\|13.19\|52548;2026-09-23\|13.09\|-2.24\|13.31\|13.48\|13.05\|41500;2026-09-24\|13.05\|-0.31\|13.00\|13.18\|12.94\|39673;2026-09-28\|13.10\|0.38\|13.01\|13.19\|12.85\|41694;2026-09-29\|13.15\|0.38\|13.00\|13.23\|12.92\|34713;2026-09-30\|13.13\|-0.15\|13.21\|13.30\|13.04\|30399;2026-10-08\|13.02\|-0.84\|13.12\|13.36\|12.90\|35976;2026-10-09\|13.24\|1.69\|13.01\|13.27\|12.63\|45920;2026-10-12\|12.95\|-2.19\|13.21\|13.56\|12.90\|39830;2026-10-13\|13.14\|1.47\|12.80\|13.22\|12.51\|44362;2026-10-14\|12.86\|-2.13\|13.08\|13.29\|12.82\|34604;2026-10-15\|12.50\|-2.80\|12.55\|12.79\|12.13\|44220;2026-10-16\|12.66\|1.28\|12.61\|12.98\|12.44\|34965;2026-10-19\|12.20\|-3.63\|12.50\|12.59\|11.88\|37002;2026-10-20\|12.31\|0.90\|12.18\|12.54\|12.17\|31356;2026-10-21\|12.39\|0.65\|12.29\|12.63\|12.25\|29168;2026-10-22\|12.04\|-2.82\|12.35\|12.43\|11.91\|27889;2026-10-23\|12.00\|-0.33\|11.70\|12.01\|11.20\|43100;2026-10-26\|11.88\|-1.00\|11.89\|12.08\|11.70\|25913;2026-10-27\|11.47\|-3.45\|11.84\|11.95\|11.43\|29859;2026-10-28\|11.54\|0.61\|11.47\|11.63\|11.31\|29750;2026-10-29\|11.35\|-1.65\|11.43\|11.62\|11.29\|20098;2026-10-30\|11.02\|-2.91\|11.30\|11.57\|10.92\|37456;2026-11-02\|11.10\|0.73\|11.01\|11.22\|10.67\|32105;2026-11-03\|11.10\|0.00\|11.01\|11.36\|10.90\|28836;2026-11-04\|11.15\|0.45\|11.08\|11.28\|10.75\|33510;2026-11-05\|11.49\|3.05\|11.15\|11.53\|11.01\|43039;2026-11-06\|11.43\|-0.09\|11.49\|11.56\|11.14\|35489
129214	7部门印发关于推动商品消费扩容升级的实施意见	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务	2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813;2026-11-06\|12.09\|-3.74\|12.07\|13.05\|11.90\|731652
129213	7部门印发关于推动商品消费扩容升级的实施意见	预加工食品+山姆渠道+半年报减亏行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司以全渠道差异化布局应对行业竞争，重点突破山姆等高端会员店与零食量贩新赛道，打造专属产品形成差异化竞争。 2、据2025年年度报告，公司主要从事速冻鱼肉制品和肉制品、速冻米面制品、速冻菜肴制品、常温鱼肉制品和肉制品的生产和销售，是行业内首家上市企业，产能、产量、销售规模和市场份额均位居行业前列。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损1200万元至1600万元，同比增长21.20%至40.90%，主要系加大重点渠道促销及市场费用投入，有效转化为收入增量，实现营收和净利润同比增长。	公司位于福建省福州市，为国内鱼丸龙头，主营速冻鱼糜，速冻肉制品	2026-06-29\|4.53\|-0.22\|4.49\|4.58\|4.41\|162344;2026-06-30\|4.45\|-1.77\|4.50\|4.56\|4.38\|163585;2026-07-01\|4.59\|3.15\|4.42\|4.64\|4.42\|215089;2026-07-02\|4.57\|-0.44\|4.55\|4.67\|4.53\|135716;2026-07-03\|4.61\|0.88\|4.61\|4.64\|4.53\|152116;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.57\|122127;2026-07-07\|4.43\|-3.06\|4.60\|4.60\|4.41\|133604;2026-07-08\|4.40\|-0.68\|4.43\|4.46\|4.34\|145875;2026-07-09\|4.39\|-0.23\|4.43\|4.44\|4.27\|169144;2026-07-10\|4.53\|3.19\|4.39\|4.61\|4.32\|198818;2026-07-13\|4.40\|-2.87\|4.50\|4.55\|4.39\|161751;2026-07-14\|4.49\|2.05\|4.40\|4.50\|4.32\|138511;2026-07-15\|4.55\|1.34\|4.42\|4.60\|4.42\|153328;2026-07-16\|4.58\|0.66\|4.51\|4.66\|4.49\|144717;2026-07-17\|4.35\|-5.02\|4.54\|4.65\|4.30\|199229;2026-07-20\|4.21\|-3.22\|4.40\|4.47\|4.16\|224016;2026-07-21\|4.12\|-2.14\|4.19\|4.20\|3.94\|234898;2026-07-22\|4.08\|-0.97\|4.09\|4.17\|4.05\|162600;2026-07-23\|4.22\|3.43\|4.05\|4.23\|4.02\|172950;2026-07-24\|4.12\|-2.37\|4.18\|4.20\|4.07\|129746;2026-07-27\|4.21\|2.18\|4.13\|4.22\|4.05\|153534;2026-07-28\|4.27\|1.43\|4.17\|4.33\|4.17\|151052;2026-07-29\|4.49\|5.15\|4.30\|4.60\|4.30\|433883;2026-07-30\|4.94\|10.02\|4.55\|4.94\|4.55\|359987;2026-07-31\|5.02\|1.62\|4.65\|5.19\|4.49\|1067646;2026-08-03\|4.73\|-5.78\|4.81\|4.85\|4.59\|855313;2026-08-04\|4.86\|2.75\|4.68\|4.88\|4.65\|927739;2026-08-05\|4.82\|-0.82\|4.82\|4.92\|4.73\|662864;2026-08-06\|4.76\|-1.24\|4.81\|4.83\|4.68\|471359;2026-08-07\|4.76\|0.00\|4.79\|4.82\|4.65\|411339;2026-08-10\|4.93\|3.57\|4.78\|4.94\|4.75\|439262;2026-08-11\|4.96\|0.61\|4.96\|5.04\|4.87\|415032;2026-08-12\|5.16\|4.03\|4.96\|5.19\|4.91\|531888;2026-08-13\|5.16\|0.00\|5.13\|5.32\|5.03\|574616;2026-08-14\|4.97\|-3.68\|5.15\|5.20\|4.91\|435445;2026-08-17\|5.08\|2.21\|4.96\|5.10\|4.92\|298548;2026-08-18\|5.17\|1.77\|5.08\|5.23\|5.08\|326295;2026-08-19\|4.90\|-5.22\|5.10\|5.14\|4.87\|279441;2026-08-20\|4.91\|0.20\|4.93\|4.96\|4.82\|208639;2026-08-21\|4.86\|-1.02\|4.85\|4.90\|4.77\|186326;2026-08-24\|4.77\|-1.85\|4.86\|4.86\|4.72\|164920;2026-08-25\|4.90\|2.73\|4.77\|4.92\|4.73\|176732;2026-08-26\|4.90\|0.00\|4.87\|4.99\|4.87\|141250;2026-08-27\|5.10\|4.08\|4.90\|5.12\|4.88\|232403;2026-08-28\|5.27\|3.33\|5.12\|5.30\|5.09\|303561;2026-08-31\|5.14\|-2.47\|5.27\|5.32\|5.11\|266941;2026-09-01\|5.32\|3.50\|5.16\|5.34\|5.14\|289551;2026-09-02\|5.18\|-2.63\|5.29\|5.29\|5.15\|243903;2026-09-03\|5.10\|-1.54\|5.20\|5.26\|5.08\|191053;2026-09-04\|5.61\|10.00\|5.09\|5.61\|5.05\|285594;2026-09-07\|6.17\|9.98\|6.17\|6.17\|6.17\|94841;2026-09-08\|6.79\|10.05\|6.79\|6.79\|6.35\|889298;2026-09-09\|6.45\|-5.01\|6.79\|6.87\|6.27\|1741205;2026-09-10\|6.02\|-6.67\|6.60\|6.71\|5.89\|1306899;2026-09-11\|5.42\|-9.97\|5.71\|5.84\|5.42\|747443;2026-09-14\|5.30\|-2.21\|5.18\|5.38\|5.15\|900371;2026-09-15\|5.08\|-4.15\|5.31\|5.37\|5.06\|691489;2026-09-16\|5.34\|5.12\|5.06\|5.44\|5.01\|839756;2026-09-17\|5.40\|1.12\|5.35\|5.43\|5.25\|637385;2026-09-18\|5.54\|2.59\|5.40\|5.61\|5.36\|449992;2026-09-21\|5.67\|2.35\|5.52\|5.72\|5.47\|413756;2026-09-22\|5.68\|0.18\|5.67\|5.76\|5.55\|397242;2026-09-23\|5.45\|-4.05\|5.65\|5.66\|5.43\|388090;2026-09-24\|5.55\|1.83\|5.48\|5.55\|5.37\|419419;2026-09-28\|5.44\|-1.98\|5.50\|5.54\|5.39\|350868;2026-09-29\|5.32\|-2.21\|5.37\|5.50\|5.31\|235978;2026-09-30\|5.38\|1.13\|5.36\|5.44\|5.30\|209244;2026-10-08\|5.92\|10.04\|5.41\|5.92\|5.36\|660244;2026-10-09\|6.16\|4.05\|5.92\|6.51\|5.80\|1686413;2026-10-12\|5.88\|-4.55\|6.11\|6.15\|5.85\|1208319;2026-10-13\|6.05\|2.89\|5.76\|6.14\|5.70\|968198;2026-10-14\|5.93\|-1.98\|6.01\|6.12\|5.90\|771672;2026-10-15\|5.81\|-2.02\|5.84\|6.06\|5.77\|575807;2026-10-16\|5.70\|-1.89\|5.83\|5.90\|5.65\|608458;2026-10-19\|5.53\|-2.98\|5.68\|5.81\|5.44\|534196;2026-10-20\|5.65\|2.17\|5.56\|5.78\|5.44\|607244;2026-10-21\|5.81\|2.83\|5.60\|6.07\|5.56\|721822;2026-10-22\|5.49\|-5.51\|5.75\|5.88\|5.49\|518896;2026-10-23\|5.49\|0.00\|5.36\|5.89\|5.18\|737273;2026-10-26\|5.69\|3.64\|5.43\|5.85\|5.33\|710115;2026-10-27\|5.63\|-1.05\|5.62\|6.07\|5.61\|756801;2026-10-28\|5.62\|-0.18\|5.61\|5.68\|5.39\|533928;2026-10-29\|5.68\|1.07\|5.70\|5.95\|5.48\|838416;2026-10-30\|5.23\|-7.92\|5.70\|5.88\|5.22\|948853;2026-11-02\|5.55\|6.12\|5.14\|5.58\|4.86\|877195;2026-11-03\|5.52\|-0.54\|5.59\|5.74\|5.46\|607727;2026-11-04\|5.47\|-0.91\|5.53\|5.59\|5.21\|598625;2026-11-05\|5.62\|2.74\|5.38\|5.63\|5.38\|568169;2026-11-06\|5.40\|-3.91\|5.48\|5.68\|5.36\|463959
129212			信息化考试设备龙头，基于大语言模型Agent，依托信创数字基座，融合多模态AI与自适应学习算法，构建适配 “考、教、管、评、学、研” 全场景的垂类教育智能体应用基座	2026-06-29\|10.12\|-3.16\|10.38\|10.42\|9.81\|65704;2026-06-30\|10.23\|1.09\|10.14\|10.33\|10.04\|47165;2026-07-01\|10.18\|-0.49\|10.31\|10.48\|10.14\|69113;2026-07-02\|10.39\|2.06\|10.07\|10.58\|10.04\|81524;2026-07-03\|10.48\|0.87\|10.48\|10.60\|10.32\|61472;2026-07-06\|10.79\|2.96\|10.50\|10.95\|10.46\|97453;2026-07-07\|10.59\|-1.85\|10.63\|11.02\|10.52\|90622;2026-07-08\|10.50\|-0.85\|10.56\|10.65\|10.35\|67659;2026-07-09\|10.22\|-2.67\|10.62\|10.62\|10.13\|63441;2026-07-10\|10.35\|1.27\|10.17\|10.67\|10.10\|83645;2026-07-13\|10.40\|0.48\|10.23\|10.71\|10.21\|97675;2026-07-14\|10.66\|2.50\|10.28\|10.71\|10.28\|126838;2026-07-15\|10.74\|0.75\|10.54\|11.00\|10.54\|96317;2026-07-16\|10.84\|0.93\|10.55\|10.95\|10.52\|84796;2026-07-17\|10.21\|-5.81\|10.84\|10.98\|10.16\|86869;2026-07-20\|10.74\|5.19\|10.21\|10.76\|10.19\|201567;2026-07-21\|10.52\|-2.05\|10.80\|10.80\|9.88\|127159;2026-07-22\|10.73\|2.00\|10.52\|11.15\|10.36\|156414;2026-07-23\|10.80\|0.65\|10.79\|10.88\|10.50\|77249;2026-07-24\|10.27\|-4.91\|10.67\|10.79\|9.98\|116416;2026-07-27\|10.10\|-1.66\|10.27\|10.30\|9.98\|64270;2026-07-28\|10.27\|1.68\|10.00\|10.45\|9.95\|84343;2026-07-29\|10.52\|2.43\|10.31\|10.60\|10.21\|75824;2026-07-30\|10.64\|1.14\|10.42\|11.05\|10.32\|105827;2026-07-31\|12.19\|14.57\|10.79\|12.30\|10.47\|293049;2026-08-03\|11.37\|-6.73\|11.86\|12.18\|11.30\|199656;2026-08-04\|11.69\|2.81\|11.45\|11.72\|11.23\|164608;2026-08-05\|11.72\|0.26\|11.58\|11.99\|11.55\|134406;2026-08-06\|11.92\|1.71\|11.58\|12.00\|11.52\|119513;2026-08-07\|11.49\|-3.61\|11.82\|11.87\|11.29\|101320;2026-08-10\|11.42\|-0.61\|11.48\|11.56\|11.30\|71261;2026-08-11\|11.13\|-2.54\|11.35\|11.40\|11.07\|83921;2026-08-12\|11.26\|1.17\|11.13\|11.38\|11.03\|87239;2026-08-13\|11.04\|-1.95\|11.22\|11.60\|11.00\|91001;2026-08-14\|11.07\|0.27\|11.14\|11.44\|10.86\|79512;2026-08-17\|11.02\|-0.45\|11.18\|11.18\|10.93\|62330;2026-08-18\|10.81\|-1.91\|11.03\|11.10\|10.65\|73638;2026-08-19\|10.20\|-5.64\|10.70\|10.70\|10.16\|82780;2026-08-20\|10.34\|1.37\|10.35\|10.40\|10.17\|40300;2026-08-21\|10.35\|0.10\|10.30\|10.42\|10.13\|42820;2026-08-24\|10.22\|-1.26\|10.35\|10.38\|10.05\|42032;2026-08-25\|10.63\|4.01\|10.21\|10.72\|10.16\|63637;2026-08-26\|10.80\|1.60\|10.56\|10.85\|10.47\|50009;2026-08-27\|10.73\|-0.65\|10.79\|10.94\|10.64\|43872;2026-08-28\|10.93\|1.86\|10.79\|10.99\|10.70\|53395;2026-08-31\|11.12\|1.74\|10.83\|11.13\|10.83\|45927;2026-09-01\|11.29\|1.53\|11.13\|11.56\|11.12\|79221;2026-09-02\|11.21\|-0.71\|11.26\|11.44\|11.05\|53672;2026-09-03\|11.52\|2.77\|11.21\|11.62\|11.21\|81917;2026-09-04\|11.62\|0.87\|11.53\|12.12\|11.45\|102471;2026-09-07\|12.78\|9.98\|11.82\|12.87\|11.69\|229825;2026-09-08\|12.87\|0.70\|12.89\|13.00\|12.11\|202112;2026-09-09\|12.49\|-2.95\|12.98\|13.06\|12.36\|117166;2026-09-10\|12.43\|-0.48\|12.45\|12.64\|12.11\|94374;2026-09-11\|12.11\|-2.57\|12.24\|12.52\|12.04\|62831;2026-09-14\|11.81\|-2.48\|12.00\|12.08\|11.78\|51271;2026-09-15\|11.73\|-0.68\|11.81\|11.92\|11.66\|55798;2026-09-16\|11.98\|2.13\|11.80\|12.17\|11.58\|51573;2026-09-17\|12.73\|6.26\|11.88\|12.85\|11.88\|130960;2026-09-18\|12.71\|-0.16\|12.82\|12.86\|12.60\|69033;2026-09-21\|13.31\|4.72\|12.70\|13.34\|12.47\|106889;2026-09-22\|13.10\|-1.58\|13.30\|13.40\|12.98\|55019;2026-09-23\|13.00\|-0.76\|13.11\|13.29\|12.90\|39990;2026-09-24\|12.72\|-2.15\|13.05\|13.11\|12.69\|40597;2026-09-28\|12.67\|-0.39\|12.80\|12.86\|12.51\|46856;2026-09-29\|12.82\|1.18\|12.80\|13.00\|12.60\|37498;2026-09-30\|12.56\|-2.03\|12.89\|12.89\|12.51\|36715;2026-10-08\|12.63\|0.56\|12.57\|13.04\|12.45\|52719;2026-10-09\|12.70\|0.55\|12.61\|12.84\|12.22\|63195;2026-10-12\|12.18\|-4.09\|12.61\|12.73\|12.18\|52053;2026-10-13\|12.42\|1.97\|11.99\|12.48\|11.88\|52368;2026-10-14\|12.18\|-1.93\|12.54\|12.54\|12.13\|31585;2026-10-15\|11.40\|-6.40\|11.90\|12.18\|11.09\|147239;2026-10-16\|11.31\|-0.79\|11.55\|11.86\|11.20\|68206;2026-10-19\|11.11\|-1.77\|11.40\|11.40\|10.79\|70223;2026-10-20\|11.37\|2.34\|11.11\|11.47\|11.05\|49310;2026-10-21\|11.40\|0.26\|11.48\|11.51\|11.24\|50233;2026-10-22\|11.07\|-2.89\|11.50\|11.50\|11.02\|56154;2026-10-23\|11.07\|0.00\|10.96\|11.17\|10.27\|73738;2026-10-26\|11.35\|2.53\|10.96\|11.39\|10.88\|70834;2026-10-27\|10.69\|-5.82\|11.31\|11.44\|10.64\|51798;2026-10-28\|11.35\|6.17\|10.80\|11.48\|10.66\|68448;2026-10-29\|10.96\|-3.44\|11.31\|11.37\|10.96\|51566;2026-10-30\|10.33\|-5.75\|10.91\|11.10\|10.26\|90095;2026-11-02\|10.69\|3.48\|10.44\|10.79\|10.13\|74081;2026-11-03\|10.23\|-4.30\|10.60\|10.71\|10.16\|50229;2026-11-04\|10.31\|0.78\|10.24\|10.48\|10.00\|61998;2026-11-05\|10.49\|1.75\|10.33\|10.67\|10.28\|72844;2026-11-06\|10.28\|-2.00\|10.06\|10.38\|9.99\|63267
129211	高盛上调行业龙头目标价	端侧AI+高算力模组+机器人 1、据2026年8月28日半年度报告，公司主营高算力模组、智能模组、数传模组及端侧AI、物理AI等行业解决方案，形成“算力+通信”产品体系。 2、据2026年7月14日互动易，公司推出的高算力模组可提供77TOPS终端侧算力，并已在自研产品中部署200亿参数大模型。 3、据2026年7月16日互动易，公司高算力模组、高算力板卡及5G模组可应用于机器人智能化、数据采集和5G互联，部分产品已进入量产。	1、公司拟出资7000万元设合资公司，拓展光通信领域业务； 2、公司5G模组已用于国内人形机器人并小批量发货，高算力AI模组为合作伙伴人形机器人原型机提供端侧AI算力	2026-06-29\|34.23\|-3.98\|35.50\|35.76\|33.90\|72284;2026-06-30\|36.44\|6.46\|34.35\|36.66\|34.35\|78976;2026-07-01\|40.08\|9.99\|36.44\|40.08\|36.27\|146118;2026-07-02\|37.66\|-6.04\|40.07\|40.07\|37.65\|99781;2026-07-03\|38.72\|2.81\|38.08\|39.18\|37.72\|84244;2026-07-06\|37.57\|-2.97\|39.10\|39.33\|37.00\|63089;2026-07-07\|36.30\|-3.38\|37.57\|38.23\|36.06\|51139;2026-07-08\|36.12\|-0.50\|36.45\|36.97\|35.96\|47876;2026-07-09\|36.38\|0.72\|36.41\|36.73\|35.05\|54414;2026-07-10\|37.71\|3.66\|36.12\|40.02\|35.91\|142065;2026-07-13\|37.65\|-0.16\|37.62\|39.44\|37.50\|117917;2026-07-14\|35.78\|-4.97\|37.45\|38.00\|34.66\|98424;2026-07-15\|35.50\|-0.78\|35.66\|36.37\|35.04\|62722;2026-07-16\|39.05\|10.00\|36.00\|39.05\|35.70\|123606;2026-07-17\|40.68\|4.17\|38.31\|42.93\|38.05\|272011;2026-07-20\|39.23\|-3.56\|40.00\|40.37\|37.80\|195406;2026-07-21\|41.91\|7.10\|38.74\|42.80\|38.50\|212566;2026-07-22\|42.99\|2.58\|40.25\|43.86\|39.00\|223499;2026-07-23\|40.36\|-6.12\|41.64\|42.42\|40.11\|148751;2026-07-24\|38.24\|-5.25\|38.80\|40.28\|38.21\|106815;2026-07-27\|38.66\|1.10\|38.00\|38.66\|35.88\|99145;2026-07-28\|37.34\|-3.41\|37.26\|38.43\|36.87\|73980;2026-07-29\|37.70\|0.96\|37.26\|38.30\|36.50\|77731;2026-07-30\|33.93\|-10.00\|36.78\|37.28\|33.93\|130471;2026-07-31\|35.10\|3.45\|35.00\|36.22\|34.32\|97355;2026-08-03\|36.27\|3.33\|34.71\|36.65\|34.70\|76199;2026-08-04\|36.82\|1.52\|36.20\|37.16\|35.81\|69089;2026-08-05\|37.87\|2.85\|36.30\|38.46\|36.25\|93786;2026-08-06\|38.13\|0.69\|37.30\|38.69\|37.25\|72991;2026-08-07\|37.67\|-1.21\|38.15\|38.62\|37.01\|67023;2026-08-10\|37.15\|-1.38\|37.59\|37.97\|36.82\|51717;2026-08-11\|38.16\|2.72\|37.14\|38.65\|36.65\|93706;2026-08-12\|38.70\|1.42\|37.80\|38.89\|37.57\|81275;2026-08-13\|38.05\|-1.68\|39.95\|40.23\|38.00\|94071;2026-08-14\|38.00\|-0.13\|38.05\|38.88\|37.39\|59678;2026-08-17\|39.06\|2.79\|38.02\|39.69\|37.50\|77227;2026-08-18\|40.15\|2.79\|38.56\|40.17\|38.42\|102847;2026-08-19\|37.97\|-5.43\|39.22\|39.90\|37.85\|76113;2026-08-20\|38.02\|0.13\|38.27\|38.98\|37.73\|50220;2026-08-21\|37.85\|-0.45\|37.71\|38.45\|37.31\|37322;2026-08-24\|39.96\|5.57\|37.92\|41.00\|37.92\|122921;2026-08-25\|39.80\|-0.40\|39.58\|40.15\|38.70\|62262;2026-08-26\|40.90\|2.76\|39.74\|41.50\|39.60\|88122;2026-08-27\|41.26\|0.88\|41.10\|41.65\|40.60\|80965;2026-08-28\|40.82\|-1.07\|41.64\|43.67\|40.75\|137605;2026-08-31\|44.90\|10.00\|40.29\|44.90\|40.29\|176348;2026-09-01\|44.75\|-0.33\|44.96\|45.84\|43.90\|198318;2026-09-02\|43.98\|-1.72\|43.88\|44.61\|43.45\|86236;2026-09-03\|42.95\|-2.34\|44.28\|44.55\|42.72\|79092;2026-09-04\|41.93\|-2.37\|43.54\|44.00\|41.65\|88738;2026-09-07\|46.12\|9.99\|46.12\|46.12\|46.12\|30391;2026-09-08\|47.51\|3.01\|46.12\|47.99\|45.09\|358254;2026-09-09\|44.35\|-6.65\|48.50\|49.20\|44.30\|248251;2026-09-10\|42.18\|-4.89\|43.30\|43.94\|42.08\|174061;2026-09-11\|40.82\|-3.22\|41.79\|42.34\|40.10\|101394;2026-09-14\|40.52\|-0.73\|40.63\|41.29\|39.85\|70357;2026-09-15\|40.33\|-0.47\|40.37\|41.28\|39.85\|64119;2026-09-16\|40.91\|1.44\|40.28\|41.30\|40.10\|81975;2026-09-17\|42.82\|4.67\|40.47\|43.05\|40.40\|106040;2026-09-18\|45.30\|5.79\|42.83\|45.69\|42.83\|132976;2026-09-21\|46.47\|2.58\|46.11\|46.86\|45.35\|113188;2026-09-22\|47.90\|3.08\|46.79\|48.75\|46.63\|112694;2026-09-23\|46.25\|-3.44\|47.51\|48.17\|46.15\|87500;2026-09-24\|45.53\|-1.56\|45.81\|46.40\|45.00\|63410;2026-09-28\|42.60\|-6.44\|45.87\|45.87\|42.32\|73636;2026-09-29\|41.95\|-1.53\|42.45\|42.83\|41.65\|50257;2026-09-30\|42.41\|1.10\|42.30\|43.50\|41.61\|64735;2026-10-08\|38.17\|-10.00\|42.45\|42.71\|38.17\|100892;2026-10-09\|37.05\|-2.93\|37.79\|38.22\|35.18\|104238;2026-10-12\|36.52\|-1.43\|37.03\|37.28\|35.60\|69878;2026-10-13\|36.69\|0.47\|35.69\|37.04\|35.02\|63137;2026-10-14\|36.95\|0.71\|36.67\|37.55\|36.15\|55297;2026-10-15\|35.05\|-5.14\|35.68\|36.22\|34.80\|59601;2026-10-16\|35.23\|0.51\|36.00\|36.36\|34.91\|46603;2026-10-19\|35.01\|-0.62\|34.87\|35.80\|33.42\|120175;2026-10-20\|38.51\|10.00\|36.00\|38.51\|35.30\|168255;2026-10-21\|41.24\|7.09\|38.12\|42.35\|37.90\|285302;2026-10-22\|40.80\|-1.07\|40.85\|42.23\|40.25\|203476;2026-10-23\|42.61\|4.44\|39.99\|42.96\|38.55\|176429;2026-10-26\|42.18\|-1.01\|42.29\|42.58\|40.86\|129932;2026-10-27\|42.22\|0.09\|42.00\|44.66\|41.65\|157112;2026-10-28\|42.89\|1.59\|42.55\|44.16\|42.32\|140184;2026-10-29\|39.89\|-6.99\|42.25\|42.47\|39.88\|118373;2026-10-30\|37.65\|-5.62\|39.40\|40.38\|37.57\|109346;2026-11-02\|40.26\|6.93\|37.89\|41.08\|37.02\|106142;2026-11-03\|38.60\|-4.12\|39.58\|40.28\|38.33\|80237;2026-11-04\|41.55\|7.64\|38.40\|41.63\|37.29\|138918;2026-11-05\|44.53\|7.17\|40.72\|44.88\|40.66\|132102;2026-11-06\|42.34\|-4.92\|42.63\|44.73\|42.16\|84383
129210	华为时隔六年再次发布高性能芯片	存储芯片+EEPROM+VPD芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据2026年6月8日互动易，公司DDR5 SPD芯片可应用于通用服务器和AI服务器领域的RDIMM、LRDIMM、MRDIMM等类型内存模组，每根内存模组均需配置1颗SPD芯片。 2、据2026年4月30日投资者关系活动记录表，公司为全球排名第二的EEPROM供应商，市场份额提升至17.1%；配套新一代eSSD模组和CXL内存模组的VPD芯片已顺利完成流片并向目标客户小批量送样，为首家进入全球领先存储厂商设计验证阶段的VPD芯片开发商。 3、据2026年4月30日投资者关系活动记录表及2026年一季报，公司汽车电子及工业控制用高可靠性EEPROM、NOR Flash、NFC芯片出货量同比快速增长，带动一季度营收2.80亿元创历史同期新高。	公司为国内EEPROM龙头，针对最新的DDR5内存技术，公司与澜起科技合作开发的SPD5 EEPROM、SPD5+TSEEPROM产品己通过部分下游内存模组厂商的测试认证	2026-06-29\|202.00\|6.63\|191.68\|203.87\|182.00\|220267;2026-06-30\|212.60\|5.25\|206.98\|219.80\|195.51\|192963;2026-07-01\|215.00\|1.13\|214.61\|228.98\|211.50\|188939;2026-07-02\|195.99\|-8.84\|199.60\|210.39\|191.03\|164649;2026-07-03\|204.00\|4.09\|191.92\|211.49\|189.00\|147334;2026-07-06\|214.99\|5.39\|210.12\|221.50\|197.77\|180473;2026-07-07\|212.54\|-1.14\|208.00\|212.54\|186.00\|187028;2026-07-08\|191.69\|-9.81\|205.80\|216.70\|190.02\|176131;2026-07-09\|217.12\|13.27\|199.83\|218.65\|185.88\|195460;2026-07-10\|204.01\|-6.04\|218.02\|235.99\|204.01\|174192;2026-07-13\|185.00\|-9.32\|198.08\|204.00\|182.88\|130063;2026-07-14\|197.93\|6.99\|186.55\|199.00\|184.02\|115443;2026-07-15\|173.32\|-12.43\|204.00\|204.93\|171.88\|149757;2026-07-16\|158.29\|-8.67\|166.36\|174.89\|156.30\|122041;2026-07-17\|132.10\|-16.55\|156.22\|157.90\|130.03\|157162;2026-07-20\|118.50\|-10.30\|138.10\|140.00\|112.00\|161968;2026-07-21\|133.92\|13.01\|121.10\|135.31\|105.40\|204335;2026-07-22\|132.41\|-1.13\|131.39\|141.49\|129.00\|145799;2026-07-23\|124.00\|-6.35\|135.00\|136.38\|123.00\|100847;2026-07-24\|127.52\|2.84\|122.02\|132.00\|120.01\|109503;2026-07-27\|131.23\|2.91\|128.58\|132.50\|120.03\|110966;2026-07-28\|116.64\|-11.12\|125.92\|130.90\|115.23\|113437;2026-07-29\|115.20\|-1.23\|115.88\|118.83\|107.22\|133413;2026-07-30\|110.67\|-3.93\|113.99\|117.99\|108.20\|121375;2026-07-31\|112.63\|1.77\|123.60\|125.35\|112.20\|138659;2026-08-03\|103.00\|-8.55\|110.00\|111.50\|102.20\|102758;2026-08-04\|112.50\|9.22\|103.21\|114.87\|101.50\|89509;2026-08-05\|120.00\|6.67\|112.00\|121.61\|111.61\|106899;2026-08-06\|120.36\|0.30\|115.58\|123.00\|115.00\|86008;2026-08-07\|128.72\|6.95\|121.55\|129.91\|118.78\|125658;2026-08-10\|131.10\|1.85\|129.98\|134.43\|125.74\|108940;2026-08-11\|128.99\|-1.61\|129.35\|132.96\|126.50\|82529;2026-08-12\|140.40\|8.85\|129.58\|140.97\|127.89\|136246;2026-08-13\|138.88\|-1.08\|145.54\|148.26\|138.53\|150334;2026-08-14\|143.81\|3.55\|142.00\|146.38\|140.36\|91596;2026-08-17\|145.20\|0.97\|143.00\|145.95\|138.69\|128756;2026-08-18\|150.00\|3.31\|147.25\|154.00\|144.21\|134732;2026-08-19\|141.40\|-5.73\|140.90\|153.50\|137.77\|151136;2026-08-20\|140.93\|-0.33\|144.00\|144.00\|136.95\|108010;2026-08-21\|138.89\|-1.45\|141.98\|143.98\|136.02\|90062;2026-08-24\|132.41\|-4.67\|138.00\|138.00\|128.86\|82067;2026-08-25\|130.03\|-1.80\|130.72\|132.17\|124.00\|70595;2026-08-26\|130.50\|0.36\|132.50\|132.83\|125.01\|65280;2026-08-27\|139.83\|7.15\|131.01\|141.99\|130.62\|94281;2026-08-28\|135.82\|-2.87\|139.64\|145.17\|135.78\|69708;2026-08-31\|141.03\|3.84\|132.89\|142.25\|132.00\|65165;2026-09-01\|134.56\|-4.59\|140.19\|142.40\|133.09\|66611;2026-09-02\|130.05\|-3.35\|131.87\|133.66\|129.03\|43872;2026-09-03\|132.06\|1.55\|131.00\|134.47\|129.18\|48586;2026-09-04\|125.26\|-5.15\|133.99\|134.40\|124.10\|63005;2026-09-07\|137.79\|10.00\|130.00\|142.13\|128.52\|117956;2026-09-08\|139.22\|1.04\|138.00\|146.00\|137.00\|71151;2026-09-09\|134.60\|-3.32\|141.00\|141.62\|134.03\|58215;2026-09-10\|132.77\|-1.36\|133.89\|137.43\|132.03\|55260;2026-09-11\|129.67\|-2.33\|129.90\|133.98\|124.35\|87211;2026-09-14\|128.92\|-0.58\|126.00\|130.32\|123.01\|48905;2026-09-15\|134.30\|4.17\|128.99\|137.00\|127.51\|76437;2026-09-16\|141.06\|5.03\|134.92\|141.71\|134.00\|77717;2026-09-17\|140.60\|-0.33\|140.30\|144.00\|138.61\|58429;2026-09-18\|146.00\|3.84\|143.01\|149.50\|142.05\|87824;2026-09-21\|156.00\|6.85\|148.92\|157.04\|148.00\|112528;2026-09-22\|171.20\|9.74\|169.00\|180.00\|169.00\|201442;2026-09-23\|168.11\|-1.80\|171.41\|174.30\|166.66\|108404;2026-09-24\|159.55\|-5.09\|164.75\|169.20\|159.05\|79158;2026-09-28\|153.86\|-3.57\|158.76\|160.28\|151.10\|94432;2026-09-29\|166.23\|8.04\|154.22\|168.32\|151.95\|116975;2026-09-30\|159.68\|-3.94\|167.97\|167.97\|159.01\|70387;2026-10-08\|150.53\|-5.73\|160.00\|163.63\|148.20\|102858;2026-10-09\|147.35\|-2.11\|148.91\|149.35\|138.00\|86274;2026-10-12\|135.71\|-7.90\|144.52\|145.74\|134.99\|69588;2026-10-13\|135.02\|-0.51\|130.00\|137.68\|122.76\|119162;2026-10-14\|129.50\|-4.09\|133.93\|134.14\|128.05\|60864;2026-10-15\|118.67\|-8.36\|122.23\|125.50\|117.02\|100708;2026-10-16\|127.21\|7.20\|120.60\|133.99\|119.11\|122990;2026-10-19\|126.28\|-0.73\|126.00\|129.86\|120.08\|95959;2026-10-20\|130.69\|3.49\|126.00\|132.96\|123.36\|87258;2026-10-21\|129.10\|-1.22\|135.06\|136.96\|128.59\|70634;2026-10-22\|125.11\|-3.09\|129.00\|129.68\|122.85\|69752;2026-10-23\|128.78\|2.93\|121.00\|128.90\|114.08\|114338;2026-10-26\|114.70\|-10.93\|123.36\|123.38\|111.20\|133045;2026-10-27\|108.71\|-5.22\|117.05\|118.00\|108.71\|70479;2026-10-28\|117.15\|7.76\|112.50\|118.76\|112.20\|79853;2026-10-29\|107.36\|-8.36\|115.97\|116.00\|107.16\|63192;2026-10-30\|99.55\|-7.27\|102.02\|109.00\|99.05\|80978;2026-11-02\|98.62\|-0.93\|100.00\|103.07\|96.80\|82113;2026-11-03\|89.28\|-9.47\|96.18\|96.99\|89.00\|93803;2026-11-04\|102.88\|15.23\|89.87\|103.55\|87.62\|103648;2026-11-05\|101.40\|-1.44\|97.74\|105.55\|97.37\|86001;2026-11-06\|95.36\|-5.96\|93.00\|98.96\|91.01\|71476
129209	Hugging Face推出AI机器人Microduck大火		公司的谐波磁场电机技术已取得显著进展并逐步实现产业化，与德国伦茨合作开发的滚筒电机作为该技术首个量产品种，已进入量产爬坡周期，并逐步应用于汽车、工业自动化及人形机器人等领域	2026-06-29\|92.30\|-1.29\|94.80\|96.60\|89.69\|27030;2026-06-30\|93.76\|1.58\|92.00\|96.86\|91.03\|31563;2026-07-01\|98.13\|4.66\|96.00\|103.13\|95.03\|52818;2026-07-02\|105.47\|7.48\|98.00\|110.94\|98.00\|65403;2026-07-03\|117.00\|10.93\|109.08\|117.69\|106.20\|70137;2026-07-06\|112.10\|-4.19\|115.16\|119.48\|111.40\|60315;2026-07-07\|105.80\|-5.62\|110.98\|114.06\|105.01\|42867;2026-07-08\|96.71\|-8.59\|104.45\|106.37\|96.68\|33668;2026-07-09\|95.63\|-1.12\|97.00\|97.87\|91.50\|31772;2026-07-10\|100.18\|4.76\|98.18\|106.41\|96.39\|51540;2026-07-13\|90.86\|-9.30\|98.62\|99.50\|90.51\|34630;2026-07-14\|94.70\|4.23\|92.00\|96.81\|91.84\|27997;2026-07-15\|93.97\|-0.77\|94.32\|96.58\|91.18\|23744;2026-07-16\|92.88\|-1.16\|93.34\|96.00\|90.89\|25507;2026-07-17\|80.30\|-13.54\|92.76\|93.99\|80.00\|37711;2026-07-20\|76.13\|-5.19\|81.95\|83.30\|73.00\|37172;2026-07-21\|80.50\|5.74\|76.82\|80.94\|72.53\|32339;2026-07-22\|78.15\|-2.92\|80.03\|80.60\|76.61\|24030;2026-07-23\|75.93\|-2.84\|76.99\|78.90\|74.56\|25302;2026-07-24\|71.53\|-5.79\|73.65\|75.05\|71.37\|29857;2026-07-27\|74.16\|3.68\|71.53\|74.39\|70.85\|17989;2026-07-28\|71.89\|-3.06\|73.46\|75.08\|71.39\|16159;2026-07-29\|69.44\|-3.41\|71.45\|72.53\|67.24\|24157;2026-07-30\|64.34\|-7.34\|68.69\|69.74\|63.99\|33271;2026-07-31\|71.03\|10.40\|67.55\|73.66\|67.21\|40771;2026-08-03\|71.50\|0.66\|71.46\|73.26\|70.70\|24362;2026-08-04\|72.81\|1.83\|72.00\|73.30\|70.51\|21188;2026-08-05\|75.80\|4.11\|72.84\|76.88\|72.50\|26156;2026-08-06\|75.26\|-0.71\|75.40\|76.89\|74.42\|21717;2026-08-07\|76.33\|1.42\|75.77\|76.49\|73.60\|22082;2026-08-10\|74.96\|-1.79\|76.39\|77.17\|73.99\|16500;2026-08-11\|79.72\|6.35\|74.50\|83.27\|73.16\|47726;2026-08-12\|78.84\|-1.10\|79.79\|80.79\|78.00\|29964;2026-08-13\|77.56\|-1.62\|78.83\|81.20\|77.50\|24416;2026-08-14\|77.10\|-0.59\|77.88\|78.62\|75.66\|18311;2026-08-17\|79.33\|2.89\|77.43\|79.58\|76.70\|17244;2026-08-18\|79.56\|0.29\|79.33\|80.03\|78.00\|21668;2026-08-19\|70.80\|-11.01\|78.63\|78.64\|70.67\|31608;2026-08-20\|72.18\|1.95\|72.40\|73.50\|70.55\|20206;2026-08-21\|73.55\|1.90\|71.50\|75.68\|70.88\|14878;2026-08-24\|74.05\|0.68\|73.58\|76.98\|72.64\|20884;2026-08-25\|74.18\|0.18\|73.07\|74.97\|71.90\|12725;2026-08-26\|73.68\|-0.67\|74.23\|75.67\|72.87\|10830;2026-08-27\|77.41\|5.06\|73.60\|77.63\|73.01\|21527;2026-08-28\|78.15\|0.96\|77.41\|83.22\|77.41\|24715;2026-08-31\|84.16\|7.69\|78.15\|85.06\|76.96\|52231;2026-09-01\|81.58\|-3.07\|86.99\|87.47\|80.80\|33239;2026-09-02\|82.28\|0.86\|81.00\|84.98\|80.80\|38162;2026-09-03\|82.60\|0.39\|82.94\|85.65\|81.84\|30901;2026-09-04\|76.91\|-6.89\|83.80\|84.90\|76.35\|43420;2026-09-07\|84.66\|10.08\|76.00\|86.56\|76.00\|55118;2026-09-08\|83.70\|-1.13\|85.00\|85.87\|83.04\|22462;2026-09-09\|84.25\|0.66\|83.70\|87.00\|83.00\|28502;2026-09-10\|80.63\|-4.30\|83.40\|84.23\|80.51\|13353;2026-09-11\|78.57\|-2.55\|80.00\|80.00\|75.75\|21398;2026-09-14\|79.95\|1.76\|77.31\|81.81\|76.87\|16270;2026-09-15\|77.15\|-3.50\|79.81\|79.81\|77.07\|13510;2026-09-16\|78.86\|2.22\|76.70\|79.78\|76.28\|12286;2026-09-17\|81.40\|3.22\|78.87\|83.50\|78.00\|23586;2026-09-18\|81.05\|-0.43\|84.00\|85.29\|80.52\|21313;2026-09-21\|81.63\|0.72\|80.60\|84.85\|80.30\|22208;2026-09-22\|80.02\|-1.97\|82.20\|82.50\|79.53\|19945;2026-09-23\|79.87\|-0.19\|80.02\|81.97\|79.80\|12081;2026-09-24\|78.26\|-2.02\|79.92\|82.82\|77.92\|16905;2026-09-28\|74.56\|-4.73\|78.22\|78.23\|74.00\|17464;2026-09-29\|74.88\|0.43\|74.08\|76.30\|72.78\|11504;2026-09-30\|75.65\|1.03\|75.60\|78.85\|74.01\|16134;2026-10-08\|72.55\|-4.10\|75.20\|75.96\|71.87\|15962;2026-10-09\|72.28\|-0.37\|72.13\|72.87\|68.51\|19505;2026-10-12\|68.29\|-5.52\|72.27\|72.27\|68.00\|15783;2026-10-13\|66.88\|-2.06\|67.00\|67.49\|64.13\|19570;2026-10-14\|64.30\|-3.86\|66.87\|66.87\|64.00\|11203;2026-10-15\|59.90\|-6.84\|61.72\|62.47\|59.75\|17047;2026-10-16\|61.15\|2.09\|60.58\|63.24\|59.60\|28261;2026-10-19\|64.80\|5.97\|60.82\|65.91\|58.90\|30939;2026-10-20\|68.34\|5.46\|65.38\|68.60\|63.90\|33534;2026-10-21\|67.36\|-1.43\|68.18\|68.96\|66.88\|21180;2026-10-22\|66.90\|-0.68\|67.23\|71.77\|66.88\|29875;2026-10-23\|71.40\|6.73\|65.50\|72.34\|62.98\|42428;2026-10-26\|67.56\|-5.38\|70.69\|70.95\|66.40\|36127;2026-10-27\|67.58\|0.03\|67.06\|70.50\|67.06\|34795;2026-10-28\|75.70\|12.02\|67.60\|79.88\|67.60\|65737;2026-10-29\|76.61\|1.20\|75.70\|81.00\|74.45\|49353;2026-10-30\|70.60\|-7.84\|74.06\|77.80\|70.48\|44172;2026-11-02\|74.59\|5.65\|70.59\|80.57\|65.77\|59302;2026-11-03\|70.69\|-5.23\|72.61\|74.99\|70.18\|48183;2026-11-04\|78.67\|11.29\|69.98\|79.88\|68.20\|58583;2026-11-05\|84.13\|6.94\|77.97\|85.00\|75.21\|59832;2026-11-06\|84.20\|0.08\|80.00\|87.90\|79.97\|57673
129208	小麦期货创三年新高	粮食概念+玉米制种+甘肃国资行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月18日同花顺快讯，粮食概念板块短线冲高，金健米业涨停，农发种业等跟涨。公司是集农作物种植、农产品加工、农资服务为一体的大型现代农业企业集团，主要产品包括玉米、马铃薯、优质牧草等。 2、据2026年5月19日业绩说明会，制种产业是公司的主导产业之一，目前已建成7个核心育种站，自有品种覆盖全国玉米主产区，未来将形成以玉米制种为主导的多元化制种产业格局。 3、据2025年年报，公司控股股东为甘肃省农垦集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	我国当前最大规模的农艺种植基地；公司主营啤酒花、苜蓿牧草、马铃薯、制种玉米、大麦、食葵、果蔬等作物规模化种植	2026-06-29\|3.07\|-2.54\|3.11\|3.15\|2.98\|858052;2026-06-30\|2.96\|-3.58\|3.05\|3.05\|2.92\|840021;2026-07-01\|3.14\|6.08\|2.96\|3.24\|2.94\|1306202;2026-07-02\|3.13\|-0.32\|3.11\|3.28\|3.10\|1183816;2026-07-03\|3.12\|-0.32\|3.12\|3.22\|3.09\|881212;2026-07-06\|3.04\|-2.56\|3.11\|3.19\|3.02\|746110;2026-07-07\|2.90\|-4.61\|3.04\|3.04\|2.89\|722910;2026-07-08\|2.86\|-1.38\|2.90\|2.91\|2.80\|692594;2026-07-09\|2.88\|0.70\|2.85\|2.90\|2.79\|680093;2026-07-10\|2.92\|1.39\|2.86\|2.99\|2.83\|737603;2026-07-13\|2.82\|-3.42\|2.94\|2.95\|2.80\|752003;2026-07-14\|2.90\|2.84\|2.80\|2.90\|2.79\|740773;2026-07-15\|2.94\|1.38\|2.89\|2.99\|2.86\|720544;2026-07-16\|2.96\|0.68\|2.92\|3.00\|2.91\|685204;2026-07-17\|2.82\|-4.73\|2.94\|2.98\|2.80\|772717;2026-07-20\|2.91\|3.19\|2.85\|3.01\|2.83\|1176332;2026-07-21\|2.86\|-1.72\|2.91\|2.92\|2.74\|997714;2026-07-22\|2.90\|1.40\|2.83\|2.91\|2.81\|722767;2026-07-23\|2.98\|2.76\|2.90\|2.99\|2.87\|765486;2026-07-24\|2.87\|-3.69\|2.95\|2.99\|2.86\|574345;2026-07-27\|2.98\|3.83\|2.86\|3.00\|2.84\|679482;2026-07-28\|3.00\|0.67\|2.97\|3.05\|2.96\|568666;2026-07-29\|3.02\|0.67\|2.96\|3.05\|2.96\|636250;2026-07-30\|2.96\|-1.99\|3.01\|3.07\|2.96\|724351;2026-07-31\|3.02\|2.03\|2.98\|3.03\|2.96\|529406;2026-08-03\|3.14\|3.97\|3.02\|3.15\|3.01\|711147;2026-08-04\|3.13\|-0.32\|3.13\|3.17\|3.09\|445493;2026-08-05\|3.14\|0.32\|3.12\|3.18\|3.09\|563297;2026-08-06\|3.19\|1.59\|3.16\|3.22\|3.10\|1158894;2026-08-07\|3.15\|-1.25\|3.17\|3.18\|3.07\|842513;2026-08-10\|3.26\|3.49\|3.15\|3.28\|3.13\|962948;2026-08-11\|3.16\|-3.07\|3.24\|3.24\|3.15\|623867;2026-08-12\|3.19\|0.95\|3.14\|3.20\|3.14\|456626;2026-08-13\|3.17\|-0.63\|3.19\|3.23\|3.16\|628540;2026-08-14\|3.13\|-1.26\|3.17\|3.18\|3.07\|568743;2026-08-17\|3.24\|3.51\|3.12\|3.27\|3.12\|981809;2026-08-18\|3.56\|9.88\|3.26\|3.56\|3.24\|852035;2026-08-19\|3.49\|-1.97\|3.70\|3.91\|3.43\|3515783;2026-08-20\|3.41\|-2.29\|3.36\|3.51\|3.23\|2455798;2026-08-21\|3.30\|-3.23\|3.38\|3.39\|3.20\|1464586;2026-08-24\|3.27\|-0.91\|3.30\|3.35\|3.21\|1271695;2026-08-25\|3.37\|3.06\|3.23\|3.42\|3.22\|1411296;2026-08-26\|3.44\|2.08\|3.32\|3.51\|3.31\|1365780;2026-08-27\|3.78\|9.88\|3.48\|3.78\|3.48\|1499243;2026-08-28\|3.81\|0.79\|3.77\|3.88\|3.64\|2832661;2026-08-31\|3.70\|-2.89\|3.85\|3.95\|3.69\|2334469;2026-09-01\|3.92\|5.95\|3.68\|4.06\|3.66\|3113096;2026-09-02\|3.60\|-8.16\|3.88\|3.88\|3.57\|2205884;2026-09-03\|3.96\|10.00\|3.64\|3.96\|3.58\|1882434;2026-09-04\|4.36\|10.10\|4.00\|4.36\|3.82\|2275598;2026-09-07\|4.80\|10.09\|4.80\|4.80\|4.80\|211736;2026-09-08\|5.28\|10.00\|5.28\|5.28\|5.28\|168472;2026-09-09\|5.71\|8.14\|5.78\|5.81\|5.55\|7894796;2026-09-10\|5.25\|-8.06\|5.80\|6.00\|5.14\|6210218;2026-09-11\|4.73\|-9.90\|5.01\|5.30\|4.73\|4197957;2026-09-14\|4.26\|-9.94\|4.49\|4.60\|4.26\|4141085;2026-09-15\|3.93\|-7.75\|4.19\|4.25\|3.90\|4124482;2026-09-16\|3.96\|0.76\|3.92\|4.01\|3.85\|2598530;2026-09-17\|4.23\|6.82\|3.91\|4.28\|3.85\|4208782;2026-09-18\|4.16\|-1.65\|4.01\|4.24\|4.00\|3225489;2026-09-21\|4.37\|5.05\|4.12\|4.43\|4.10\|2927455;2026-09-22\|4.41\|0.92\|4.30\|4.58\|4.26\|2779093;2026-09-23\|4.27\|-3.17\|4.39\|4.40\|4.21\|1727671;2026-09-24\|4.13\|-3.28\|4.32\|4.43\|4.12\|1477125;2026-09-28\|3.91\|-5.33\|4.19\|4.26\|3.90\|1431023;2026-09-29\|3.87\|-1.02\|3.88\|3.94\|3.84\|1068259;2026-09-30\|3.97\|2.58\|3.90\|4.04\|3.89\|1418284;2026-10-08\|3.97\|0.00\|3.95\|4.12\|3.93\|1360899;2026-10-09\|4.24\|6.80\|4.00\|4.29\|3.90\|2781424;2026-10-12\|4.03\|-4.95\|4.25\|4.43\|4.01\|2523499;2026-10-13\|4.06\|0.74\|3.96\|4.18\|3.85\|1901352;2026-10-14\|3.89\|-4.19\|4.04\|4.12\|3.88\|1450341;2026-10-15\|3.68\|-5.40\|3.83\|3.84\|3.65\|1364845;2026-10-16\|3.74\|1.63\|3.71\|3.84\|3.71\|1329872;2026-10-19\|3.50\|-6.42\|3.75\|3.75\|3.44\|1260206;2026-10-20\|3.51\|0.29\|3.50\|3.56\|3.47\|793053;2026-10-21\|3.56\|1.42\|3.50\|3.68\|3.50\|1123030;2026-10-22\|3.37\|-5.34\|3.55\|3.62\|3.36\|860305;2026-10-23\|3.36\|-0.30\|3.30\|3.38\|3.16\|1064805;2026-10-26\|3.33\|-0.89\|3.35\|3.37\|3.27\|729248;2026-10-27\|3.23\|-3.00\|3.33\|3.39\|3.22\|630704;2026-10-28\|3.21\|-0.62\|3.27\|3.28\|3.18\|658740;2026-10-29\|3.13\|-2.49\|3.20\|3.23\|3.13\|554616;2026-10-30\|3.07\|-1.92\|3.09\|3.19\|3.04\|728585;2026-11-02\|3.13\|1.95\|3.09\|3.14\|3.01\|789435;2026-11-03\|3.12\|-0.32\|3.11\|3.21\|3.08\|766286;2026-11-04\|3.21\|2.88\|3.12\|3.22\|3.09\|1141994;2026-11-05\|3.27\|1.87\|3.18\|3.29\|3.17\|995591;2026-11-06\|3.29\|0.61\|3.20\|3.40\|3.20\|2071517
129207	高盛上调行业龙头目标价		参股公司ficonTEC是光电子封测行业重要的设备提供商，为光芯片、光电子器件及光模块的自动化微组装、耦合以及测试市场客户提供高精度自动化设备和相关技术服务	2026-06-29\|580.98\|-1.18\|580.00\|606.80\|559.66\|61441;2026-06-30\|619.00\|6.54\|592.00\|620.98\|586.00\|62982;2026-07-01\|580.52\|-6.22\|612.00\|618.88\|576.00\|66995;2026-07-02\|529.27\|-8.83\|558.00\|562.00\|526.06\|66193;2026-07-03\|512.73\|-3.13\|528.00\|535.89\|509.54\|54189;2026-07-06\|494.30\|-3.59\|513.28\|515.00\|475.01\|66148;2026-07-07\|487.00\|-1.48\|492.48\|499.17\|477.70\|40336;2026-07-08\|475.20\|-2.42\|495.00\|505.83\|473.00\|46079;2026-07-09\|521.27\|9.69\|484.65\|522.98\|470.00\|76563;2026-07-10\|489.00\|-6.19\|524.00\|536.00\|488.44\|59324;2026-07-13\|482.00\|-1.43\|485.76\|495.88\|475.99\|51462;2026-07-14\|495.50\|2.80\|482.00\|502.00\|467.70\|55920;2026-07-15\|500.60\|1.03\|515.00\|531.80\|498.00\|73123;2026-07-16\|472.60\|-5.59\|479.50\|499.96\|465.89\|50802;2026-07-17\|413.00\|-12.61\|464.91\|474.33\|409.99\|82271;2026-07-20\|373.10\|-9.66\|425.00\|429.00\|360.00\|104325;2026-07-21\|440.00\|17.93\|391.99\|443.80\|367.95\|114269;2026-07-22\|432.99\|-1.59\|430.63\|459.00\|429.88\|76256;2026-07-23\|420.70\|-2.84\|437.96\|444.45\|417.71\|54251;2026-07-24\|411.96\|-2.08\|415.80\|421.99\|407.03\|40458;2026-07-27\|427.12\|3.68\|413.28\|429.00\|406.00\|49122;2026-07-28\|404.00\|-5.41\|423.48\|436.00\|399.00\|74956;2026-07-29\|409.45\|1.35\|409.00\|418.00\|380.02\|82579;2026-07-30\|358.03\|-12.56\|406.04\|408.00\|353.49\|94563;2026-07-31\|415.56\|16.07\|402.00\|429.64\|400.28\|117181;2026-08-03\|410.80\|-1.15\|408.01\|428.88\|402.38\|75337;2026-08-04\|448.00\|9.06\|425.00\|454.00\|420.00\|102074;2026-08-05\|475.00\|6.03\|451.00\|482.88\|442.00\|106216;2026-08-06\|470.90\|-0.86\|466.00\|478.00\|458.18\|69261;2026-08-07\|510.00\|8.30\|479.00\|514.77\|470.19\|101939;2026-08-10\|488.18\|-4.28\|499.98\|512.00\|478.51\|86774;2026-08-11\|488.80\|0.13\|476.15\|499.00\|476.15\|52032;2026-08-12\|515.83\|5.53\|488.54\|527.96\|486.01\|73341;2026-08-13\|507.54\|-1.61\|523.05\|534.00\|507.50\|74752;2026-08-14\|516.00\|1.67\|515.01\|522.02\|508.46\|48091;2026-08-17\|531.00\|2.91\|524.88\|535.00\|519.27\|60227;2026-08-18\|546.51\|2.92\|530.00\|552.00\|526.00\|75085;2026-08-19\|483.01\|-11.62\|520.00\|524.60\|477.00\|85973;2026-08-20\|503.11\|4.16\|505.11\|516.77\|492.42\|74034;2026-08-21\|504.60\|0.30\|511.02\|524.70\|501.00\|55078;2026-08-24\|496.40\|-1.62\|504.60\|509.20\|485.00\|48668;2026-08-25\|492.12\|-0.86\|489.00\|501.76\|478.40\|50555;2026-08-26\|528.90\|7.47\|515.00\|540.00\|507.00\|88236;2026-08-27\|552.11\|4.39\|539.76\|555.50\|531.00\|71104;2026-08-28\|536.70\|-2.79\|552.15\|559.88\|536.70\|51892;2026-08-31\|569.75\|6.16\|536.52\|570.00\|531.12\|75601;2026-09-01\|562.50\|-1.27\|569.00\|576.66\|559.70\|54343;2026-09-02\|582.70\|3.59\|560.64\|593.90\|550.00\|73960;2026-09-03\|585.20\|0.43\|588.06\|603.31\|580.30\|64251;2026-09-04\|573.99\|-1.92\|595.00\|598.13\|566.54\|57484;2026-09-07\|631.94\|10.10\|588.00\|631.99\|588.00\|91667;2026-09-08\|643.80\|1.88\|633.14\|660.00\|628.00\|73309;2026-09-09\|642.60\|-0.19\|660.00\|660.00\|632.00\|59402;2026-09-10\|638.50\|-0.64\|635.11\|646.15\|628.00\|44610;2026-09-11\|630.00\|-1.33\|625.90\|639.00\|616.20\|58925;2026-09-14\|612.30\|-2.81\|618.00\|632.75\|608.69\|58951;2026-09-15\|601.18\|-1.82\|612.27\|616.70\|598.01\|54567;2026-09-16\|612.98\|1.96\|605.17\|621.90\|602.00\|51110;2026-09-17\|607.96\|-0.82\|613.00\|619.88\|606.08\|36238;2026-09-18\|620.60\|2.08\|619.01\|627.00\|603.80\|55629;2026-09-21\|620.78\|0.03\|621.14\|630.00\|616.99\|43208;2026-09-22\|605.88\|-2.40\|628.00\|630.00\|602.38\|51516;2026-09-23\|597.98\|-1.30\|611.00\|611.68\|589.00\|48871;2026-09-24\|565.86\|-5.37\|596.00\|596.00\|565.86\|52242;2026-09-28\|530.31\|-6.28\|562.01\|567.00\|525.89\|60917;2026-09-29\|529.00\|-0.25\|533.47\|537.60\|514.22\|54365;2026-09-30\|533.50\|0.85\|530.00\|548.00\|526.68\|51615;2026-10-08\|508.00\|-4.78\|543.91\|546.00\|500.00\|60288;2026-10-09\|504.00\|-0.79\|502.00\|511.14\|480.00\|58501;2026-10-12\|481.60\|-4.44\|505.00\|505.05\|481.16\|39803;2026-10-13\|493.21\|2.41\|460.56\|498.80\|450.21\|67876;2026-10-14\|486.00\|-1.46\|493.00\|515.69\|483.00\|64187;2026-10-15\|457.06\|-5.95\|466.00\|474.98\|454.00\|69812;2026-10-16\|442.50\|-3.19\|470.00\|474.20\|439.00\|60850;2026-10-19\|440.38\|-0.48\|447.37\|450.36\|422.00\|50872;2026-10-20\|435.00\|-1.22\|438.61\|448.13\|431.88\|46885;2026-10-21\|448.03\|3.00\|442.00\|464.61\|442.00\|55060;2026-10-22\|418.30\|-6.64\|454.00\|462.99\|415.00\|66159;2026-10-23\|416.60\|-0.41\|402.00\|420.73\|382.18\|83581;2026-10-26\|384.60\|-7.68\|409.00\|410.00\|383.80\|74806;2026-10-27\|373.79\|-2.81\|397.89\|403.01\|368.00\|69595;2026-10-28\|386.43\|3.38\|377.65\|390.00\|357.15\|82541;2026-10-29\|330.01\|-14.60\|373.99\|378.00\|330.00\|104360;2026-10-30\|296.00\|-10.31\|300.01\|320.00\|288.66\|106575;2026-11-02\|295.36\|-0.22\|299.55\|299.99\|285.26\|82380;2026-11-03\|261.45\|-11.48\|288.79\|289.99\|258.00\|99882;2026-11-04\|305.00\|16.66\|263.17\|307.87\|253.00\|129871;2026-11-05\|299.07\|-1.94\|288.25\|313.52\|288.25\|101850;2026-11-06\|281.00\|-6.04\|259.33\|288.59\|259.33\|84856
129206	Hugging Face推出AI机器人Microduck大火		公司拟以850万欧元收购德国SMS公司，通过本次收购公司可提升公司工业母机整体技术水平，加快公司滚珠丝杠副及行星滚柱丝杠副等滚动功能部件产品的研发及产业化推进速度	2026-06-29\|38.03\|-1.86\|38.46\|38.95\|36.88\|17966;2026-06-30\|39.39\|3.58\|39.00\|39.50\|38.04\|16022;2026-07-01\|40.14\|1.90\|39.29\|40.88\|38.92\|15863;2026-07-02\|41.50\|3.39\|40.00\|43.10\|39.65\|23521;2026-07-03\|45.59\|9.86\|41.83\|47.47\|41.30\|39696;2026-07-06\|42.29\|-7.24\|45.48\|45.79\|42.10\|26957;2026-07-07\|41.35\|-2.22\|43.20\|43.98\|41.22\|18585;2026-07-08\|38.68\|-6.46\|41.11\|41.65\|38.60\|19394;2026-07-09\|38.64\|-0.10\|38.60\|38.80\|37.04\|17271;2026-07-10\|39.61\|2.51\|38.21\|40.88\|38.21\|20119;2026-07-13\|36.63\|-7.52\|39.00\|39.31\|36.60\|18526;2026-07-14\|37.89\|3.44\|37.03\|38.17\|36.05\|15133;2026-07-15\|38.40\|1.35\|37.30\|38.98\|37.30\|9372;2026-07-16\|37.63\|-2.01\|38.22\|38.58\|37.11\|11064;2026-07-17\|35.44\|-5.82\|37.66\|38.02\|35.18\|16212;2026-07-20\|34.72\|-2.03\|35.62\|36.61\|34.15\|15790;2026-07-21\|35.33\|1.76\|34.94\|35.74\|33.01\|17578;2026-07-22\|34.80\|-1.50\|35.64\|35.73\|34.46\|10641;2026-07-23\|35.31\|1.47\|34.80\|35.37\|34.20\|8859;2026-07-24\|35.18\|-0.37\|34.98\|35.98\|34.05\|9268;2026-07-27\|36.56\|3.92\|34.52\|37.50\|34.51\|11404;2026-07-28\|37.85\|3.53\|36.32\|38.28\|35.85\|23027;2026-07-29\|37.48\|-0.98\|37.42\|38.10\|36.50\|13000;2026-07-30\|36.57\|-2.43\|38.12\|38.20\|36.51\|11706;2026-07-31\|38.70\|5.82\|37.30\|38.99\|37.14\|15960;2026-08-03\|39.46\|1.96\|38.71\|39.84\|38.58\|16189;2026-08-04\|39.75\|0.73\|39.40\|39.92\|39.10\|10114;2026-08-05\|40.05\|0.75\|40.10\|40.35\|39.71\|10744;2026-08-06\|39.86\|-0.47\|39.31\|40.77\|39.31\|9225;2026-08-07\|40.04\|0.45\|39.86\|40.80\|39.44\|10259;2026-08-10\|40.81\|1.92\|40.18\|41.97\|39.93\|13492;2026-08-11\|40.75\|-0.15\|40.52\|41.23\|39.99\|9624;2026-08-12\|41.74\|2.43\|40.45\|42.00\|40.45\|7924;2026-08-13\|41.00\|-1.77\|41.75\|42.40\|41.00\|9508;2026-08-14\|41.00\|0.00\|41.09\|41.50\|40.68\|7684;2026-08-17\|40.12\|-2.15\|41.00\|41.08\|39.60\|14442;2026-08-18\|39.85\|-0.67\|40.07\|40.41\|39.53\|11702;2026-08-19\|36.11\|-9.39\|39.35\|39.85\|36.02\|19479;2026-08-20\|36.60\|1.36\|36.35\|37.29\|35.93\|8713;2026-08-21\|38.87\|6.20\|36.31\|38.99\|36.06\|18326;2026-08-24\|38.09\|-2.01\|38.75\|39.00\|37.01\|20889;2026-08-25\|38.79\|1.84\|37.22\|38.80\|37.22\|8891;2026-08-26\|37.42\|-3.53\|38.79\|39.38\|37.40\|10574;2026-08-27\|37.88\|1.23\|37.60\|38.15\|37.26\|7921;2026-08-28\|37.52\|-0.95\|37.50\|38.48\|37.25\|8244;2026-08-31\|38.50\|2.61\|37.52\|38.65\|37.10\|10694;2026-09-01\|37.65\|-2.21\|39.00\|39.12\|37.42\|7203;2026-09-02\|37.47\|-0.48\|37.18\|37.74\|36.91\|6398;2026-09-03\|37.53\|0.16\|37.64\|37.90\|37.25\|6306;2026-09-04\|36.65\|-2.03\|37.54\|38.17\|36.46\|9227;2026-09-07\|40.40\|10.23\|36.64\|41.78\|36.63\|40657;2026-09-08\|38.55\|-4.58\|40.40\|40.40\|38.30\|30435;2026-09-09\|38.40\|-0.39\|38.36\|38.78\|37.72\|16247;2026-09-10\|36.66\|-4.53\|38.05\|38.05\|36.55\|16872;2026-09-11\|35.02\|-4.47\|36.80\|36.80\|34.61\|15166;2026-09-14\|34.40\|-1.77\|35.02\|35.36\|34.23\|9724;2026-09-15\|33.92\|-1.40\|34.40\|34.68\|33.82\|8742;2026-09-16\|34.63\|2.09\|34.15\|34.76\|33.64\|7954;2026-09-17\|35.96\|3.84\|34.63\|36.12\|34.44\|14546;2026-09-18\|36.42\|1.28\|35.96\|36.90\|35.78\|13000;2026-09-21\|36.79\|1.02\|36.42\|37.35\|36.40\|15364;2026-09-22\|36.64\|-0.41\|36.83\|37.18\|36.43\|8115;2026-09-23\|36.90\|0.71\|37.11\|37.11\|36.36\|7688;2026-09-24\|37.22\|0.87\|37.03\|38.30\|36.68\|10452;2026-09-28\|36.34\|-2.36\|37.14\|37.20\|36.17\|9488;2026-09-29\|36.50\|0.44\|35.80\|37.09\|35.80\|7456;2026-09-30\|36.21\|-0.79\|37.00\|37.99\|36.16\|7819;2026-10-08\|34.76\|-4.00\|36.21\|36.44\|34.53\|9627;2026-10-09\|33.64\|-3.22\|34.60\|34.99\|32.80\|13349;2026-10-12\|33.20\|-1.31\|33.94\|34.33\|33.04\|8409;2026-10-13\|32.85\|-1.05\|32.92\|33.33\|31.77\|10854;2026-10-14\|31.85\|-3.04\|32.85\|33.02\|31.80\|6522;2026-10-15\|31.10\|-2.35\|31.26\|31.57\|30.60\|8431;2026-10-16\|31.97\|2.80\|31.98\|32.67\|31.38\|7930;2026-10-19\|32.56\|1.85\|32.15\|32.90\|31.23\|7658;2026-10-20\|33.14\|1.78\|32.67\|33.89\|32.35\|11546;2026-10-21\|32.67\|-1.42\|34.00\|34.50\|32.46\|8327;2026-10-22\|32.70\|0.09\|32.52\|33.70\|32.52\|9855;2026-10-23\|34.30\|4.89\|32.04\|34.57\|31.16\|26000;2026-10-26\|33.00\|-3.79\|34.16\|34.45\|33.00\|14871;2026-10-27\|32.40\|-1.82\|33.03\|33.72\|32.35\|9262;2026-10-28\|33.97\|4.85\|32.34\|34.68\|32.34\|18435;2026-10-29\|32.72\|-3.68\|33.97\|34.44\|32.70\|13769;2026-10-30\|32.09\|-1.93\|31.95\|36.53\|31.95\|34346;2026-11-02\|32.32\|0.72\|31.15\|32.69\|30.00\|29036;2026-11-03\|31.20\|-3.47\|32.11\|32.56\|31.00\|13159;2026-11-04\|32.17\|3.11\|32.12\|32.50\|30.51\|20245;2026-11-05\|32.85\|2.11\|31.85\|33.08\|31.51\|14615;2026-11-06\|31.68\|-3.56\|31.38\|32.37\|31.21\|13030
129205	高盛上调行业龙头目标价	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476;2026-07-23\|293.04\|-2.33\|307.50\|329.60\|284.57\|142851;2026-07-24\|289.51\|-1.20\|289.38\|302.99\|284.00\|99048;2026-07-27\|312.00\|7.77\|287.18\|313.31\|280.08\|110002;2026-07-28\|263.88\|-15.42\|295.00\|299.80\|260.01\|131654;2026-07-29\|251.10\|-4.84\|262.99\|267.98\|235.21\|158039;2026-07-30\|213.00\|-15.17\|247.50\|250.00\|206.00\|183529;2026-07-31\|227.38\|6.75\|244.00\|249.52\|227.00\|139383;2026-08-03\|236.29\|3.92\|225.40\|243.58\|222.50\|126771;2026-08-04\|266.17\|12.65\|246.00\|274.10\|240.05\|200025;2026-08-05\|259.00\|-2.69\|244.61\|262.52\|237.32\|209211;2026-08-06\|267.80\|3.40\|250.08\|277.98\|249.30\|152699;2026-08-07\|285.52\|6.62\|266.19\|290.68\|266.19\|169754;2026-08-10\|284.50\|-0.36\|285.03\|295.52\|271.00\|119989;2026-08-11\|285.29\|0.28\|278.00\|294.90\|263.05\|133941;2026-08-12\|301.47\|5.67\|288.99\|311.48\|288.00\|125701;2026-08-13\|300.91\|-0.19\|311.00\|320.60\|300.46\|114601;2026-08-14\|312.00\|3.69\|303.57\|315.62\|295.00\|99432;2026-08-17\|332.88\|6.69\|315.74\|334.88\|309.00\|105386;2026-08-18\|336.95\|1.22\|332.95\|339.99\|325.51\|97996;2026-08-19\|293.12\|-13.01\|317.78\|320.95\|289.01\|150026;2026-08-20\|301.89\|2.99\|299.00\|310.49\|285.74\|94680;2026-08-21\|307.23\|1.77\|301.90\|322.00\|295.73\|99173;2026-08-24\|294.00\|-4.31\|305.62\|308.19\|283.97\|79391;2026-08-25\|289.60\|-1.50\|287.52\|296.15\|279.00\|64241;2026-08-26\|288.98\|-0.21\|293.89\|295.00\|276.50\|66744;2026-08-27\|304.81\|5.48\|295.80\|307.86\|289.00\|80563;2026-08-28\|292.83\|-3.93\|300.00\|313.50\|292.13\|81124;2026-08-31\|294.30\|0.50\|283.33\|298.79\|281.66\|94054;2026-09-01\|280.00\|-4.86\|300.00\|302.16\|276.12\|91438;2026-09-02\|277.60\|-0.86\|273.19\|280.18\|269.28\|64601;2026-09-03\|275.60\|-0.72\|280.00\|283.50\|270.06\|52096;2026-09-04\|272.03\|-1.30\|280.00\|290.30\|268.00\|75572;2026-09-07\|300.00\|10.28\|277.19\|301.58\|273.48\|123078;2026-09-08\|315.50\|5.17\|305.00\|323.18\|305.00\|158071;2026-09-09\|310.70\|-1.52\|325.00\|326.00\|307.01\|115185;2026-09-10\|305.96\|-1.53\|308.03\|315.00\|305.00\|79099;2026-09-11\|295.70\|-3.35\|300.00\|311.00\|287.77\|109153;2026-09-14\|290.59\|-1.73\|289.28\|296.99\|283.08\|73652;2026-09-15\|302.93\|4.25\|289.66\|311.50\|285.11\|108323;2026-09-16\|332.19\|9.66\|308.30\|339.59\|303.01\|126870;2026-09-17\|328.09\|-1.23\|330.00\|337.97\|325.00\|89811;2026-09-18\|342.00\|4.24\|338.00\|349.95\|330.80\|114289;2026-09-21\|362.23\|5.92\|344.82\|368.88\|339.37\|152962;2026-09-22\|351.89\|-2.85\|362.06\|367.06\|349.80\|99113;2026-09-23\|348.90\|-0.85\|357.00\|358.90\|346.01\|69412;2026-09-24\|329.66\|-5.51\|348.00\|348.88\|329.66\|69335;2026-09-28\|289.79\|-12.09\|325.01\|327.00\|285.00\|115028;2026-09-29\|296.90\|2.45\|290.00\|299.80\|285.20\|78133;2026-09-30\|289.70\|-2.43\|299.86\|302.40\|288.68\|61667;2026-10-08\|231.76\|-20.00\|250.00\|255.55\|231.76\|125876;2026-10-09\|219.20\|-5.42\|223.00\|230.50\|212.72\|162433;2026-10-12\|207.27\|-5.44\|215.56\|218.36\|207.00\|90644;2026-10-13\|209.00\|0.83\|198.90\|212.12\|195.09\|94996;2026-10-14\|199.44\|-4.57\|208.33\|208.80\|199.01\|64361;2026-10-15\|186.00\|-6.74\|193.00\|195.80\|184.00\|92346;2026-10-16\|181.22\|-2.57\|192.99\|194.96\|179.29\|74903;2026-10-19\|177.00\|-2.33\|183.99\|185.80\|171.50\|77283;2026-10-20\|181.78\|2.70\|177.08\|187.10\|173.97\|75166;2026-10-21\|185.53\|2.06\|184.95\|191.67\|182.73\|72320;2026-10-22\|168.95\|-8.94\|185.60\|186.02\|168.95\|89615;2026-10-23\|168.98\|0.02\|164.43\|170.67\|151.89\|139237;2026-10-26\|160.34\|-5.11\|165.00\|165.94\|157.01\|90584;2026-10-27\|149.57\|-6.72\|164.99\|165.10\|149.00\|90472;2026-10-28\|154.60\|3.36\|152.56\|157.32\|150.01\|104577;2026-10-29\|142.00\|-8.15\|154.61\|158.34\|141.00\|112957;2026-10-30\|130.30\|-8.24\|135.01\|141.18\|130.09\|117308;2026-11-02\|131.70\|1.07\|132.24\|135.23\|126.66\|102542;2026-11-03\|119.67\|-9.13\|128.98\|131.23\|117.57\|112734;2026-11-04\|134.00\|11.97\|120.69\|135.20\|114.85\|145405;2026-11-05\|139.28\|3.94\|129.94\|146.68\|129.60\|133532;2026-11-06\|131.50\|-5.59\|126.18\|136.88\|123.39\|111575
129204	高盛上调行业龙头目标价	1.6T光模块+DCI+产能释放行业原因：英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达隔夜美股大涨8.7%。公司原因： 1、据2026年8月18日半年报，公司已完成800G和1.6T硅光光收发模块开发，相关产品正推向量产，单通道200G的1.6T模块性能和功耗达到设计要求。 2、据2026年8月20日投资者关系活动记录表，DCI是公司数据通信领域的拳头产品，800G相干模块预计在DCI领域逐步上量，相关业务预计明年有较大收入贡献。 3、据2026年8月20日投资者关系活动记录表，泰国工厂已于6月实现部分产品转产并对外销售，预计9月产能利用率达到规划水平，无锡募投项目二期计划于10月底至11月初完成设备部署。	光传输全产业链企业；公司400G相干模块已实现小批量试产，硅基OCS获海外样品订单	2026-06-29\|195.48\|-7.14\|210.00\|214.00\|188.01\|98381;2026-06-30\|208.19\|6.50\|196.01\|210.98\|193.62\|75022;2026-07-01\|202.27\|-2.84\|208.88\|211.88\|199.06\|65154;2026-07-02\|183.00\|-9.53\|195.01\|197.94\|182.00\|76696;2026-07-03\|178.10\|-2.68\|180.44\|186.89\|178.00\|63844;2026-07-06\|169.94\|-4.58\|179.00\|181.30\|168.22\|72679;2026-07-07\|173.52\|2.11\|173.00\|176.53\|168.25\|70611;2026-07-08\|168.02\|-3.17\|174.60\|178.00\|166.07\|50044;2026-07-09\|178.92\|6.49\|171.24\|179.45\|163.20\|74799;2026-07-10\|169.70\|-5.15\|178.85\|183.88\|169.21\|73238;2026-07-13\|159.00\|-6.31\|167.98\|172.63\|157.01\|64851;2026-07-14\|169.20\|6.42\|159.28\|169.88\|155.22\|70711;2026-07-15\|161.43\|-4.59\|171.00\|172.88\|160.78\|53557;2026-07-16\|154.46\|-4.32\|157.00\|162.50\|152.80\|58046;2026-07-17\|134.88\|-12.68\|152.00\|152.00\|133.51\|80523;2026-07-20\|127.30\|-5.62\|139.99\|143.45\|122.60\|100503;2026-07-21\|136.75\|7.42\|129.09\|136.99\|111.86\|108055;2026-07-22\|133.20\|-2.60\|135.00\|141.39\|132.61\|78615;2026-07-23\|133.28\|0.06\|135.86\|141.99\|132.26\|70843;2026-07-24\|128.60\|-3.51\|131.00\|134.28\|126.44\|50047;2026-07-27\|132.65\|3.15\|128.32\|134.59\|127.62\|69032;2026-07-28\|122.00\|-8.03\|128.99\|131.46\|121.21\|60251;2026-07-29\|121.82\|-0.15\|122.83\|123.99\|113.00\|80547;2026-07-30\|107.94\|-11.39\|121.72\|121.74\|105.01\|86365;2026-07-31\|115.61\|7.11\|117.04\|124.89\|115.50\|98767;2026-08-03\|117.30\|1.46\|114.50\|119.51\|114.00\|73007;2026-08-04\|126.15\|7.54\|120.00\|127.20\|117.30\|93602;2026-08-05\|128.59\|1.93\|117.85\|130.50\|117.66\|116950;2026-08-06\|133.70\|3.97\|125.80\|136.20\|125.60\|105850;2026-08-07\|141.41\|5.77\|134.09\|142.76\|133.11\|105045;2026-08-10\|136.00\|-3.83\|141.70\|141.96\|132.72\|88920;2026-08-11\|135.10\|-0.66\|133.28\|137.88\|132.00\|57936;2026-08-12\|147.00\|8.81\|135.90\|153.00\|135.09\|108323;2026-08-13\|154.40\|5.03\|150.03\|164.88\|150.00\|161486;2026-08-14\|158.52\|2.67\|156.00\|162.40\|154.00\|95844;2026-08-17\|163.37\|3.06\|158.02\|165.00\|157.27\|104128;2026-08-18\|175.50\|7.42\|161.00\|177.85\|160.10\|187040;2026-08-19\|153.29\|-12.66\|164.80\|167.35\|152.59\|142261;2026-08-20\|166.99\|8.94\|155.56\|175.99\|153.60\|152437;2026-08-21\|159.36\|-4.57\|169.95\|171.99\|158.14\|125172;2026-08-24\|156.00\|-2.11\|162.54\|163.50\|151.27\|95292;2026-08-25\|152.90\|-1.99\|151.00\|155.86\|149.60\|66816;2026-08-26\|152.20\|-0.46\|153.51\|155.35\|147.01\|64798;2026-08-27\|159.58\|4.85\|154.00\|161.99\|151.00\|82497;2026-08-28\|176.20\|10.41\|157.18\|191.50\|156.45\|226335;2026-08-31\|184.77\|4.86\|182.89\|196.00\|181.54\|182088;2026-09-01\|175.20\|-5.18\|183.07\|183.18\|174.89\|115410;2026-09-02\|173.30\|-1.08\|172.99\|175.69\|166.74\|98880;2026-09-03\|182.40\|5.25\|175.39\|185.00\|173.47\|146416;2026-09-04\|194.00\|6.36\|188.12\|206.88\|186.23\|241221;2026-09-07\|214.03\|10.32\|200.98\|214.70\|195.66\|212294;2026-09-08\|212.00\|-0.95\|210.04\|217.00\|208.00\|149981;2026-09-09\|223.30\|5.33\|221.96\|234.88\|216.24\|193511;2026-09-10\|227.25\|1.77\|222.36\|233.93\|218.50\|136156;2026-09-11\|218.89\|-3.68\|219.00\|226.50\|209.00\|170089;2026-09-14\|216.10\|-1.27\|207.00\|218.00\|204.00\|126405;2026-09-15\|208.00\|-3.75\|213.06\|216.56\|207.62\|102625;2026-09-16\|219.00\|5.29\|210.25\|224.28\|204.00\|124469;2026-09-17\|214.10\|-2.19\|219.00\|221.64\|212.00\|84288;2026-09-18\|219.85\|2.69\|221.00\|224.93\|216.70\|83961;2026-09-21\|243.12\|10.58\|221.00\|244.00\|217.00\|151985;2026-09-22\|224.21\|-7.78\|239.01\|239.98\|223.76\|181175;2026-09-23\|229.66\|2.43\|224.00\|233.31\|217.13\|133805;2026-09-24\|210.68\|-8.26\|225.20\|227.00\|207.00\|110892;2026-09-28\|191.25\|-9.22\|209.00\|209.99\|189.78\|116891;2026-09-29\|207.19\|8.33\|190.00\|209.50\|189.20\|108422;2026-09-30\|209.00\|0.87\|214.88\|217.98\|208.00\|85020;2026-10-08\|183.53\|-12.19\|208.00\|209.00\|181.88\|112961;2026-10-09\|183.61\|0.04\|179.34\|191.50\|177.88\|109373;2026-10-12\|175.41\|-4.47\|180.95\|185.42\|175.00\|56034;2026-10-13\|178.00\|1.48\|164.07\|181.00\|162.63\|75723;2026-10-14\|170.36\|-4.29\|176.24\|179.37\|169.90\|56163;2026-10-15\|156.89\|-7.91\|163.00\|167.00\|155.80\|83415;2026-10-16\|151.00\|-3.75\|161.80\|162.88\|149.59\|65182;2026-10-19\|145.63\|-3.56\|150.11\|152.00\|139.00\|66820;2026-10-20\|148.50\|1.97\|144.79\|152.60\|140.50\|62693;2026-10-21\|153.98\|3.69\|151.47\|159.88\|149.52\|81004;2026-10-22\|140.10\|-9.01\|153.99\|153.99\|140.01\|68836;2026-10-23\|139.79\|-0.22\|137.06\|140.95\|125.00\|106709;2026-10-26\|134.73\|-3.62\|137.09\|138.88\|131.28\|69601;2026-10-27\|127.57\|-5.31\|138.26\|138.45\|127.00\|57977;2026-10-28\|133.09\|4.33\|131.00\|134.88\|127.90\|75602;2026-10-29\|118.10\|-11.26\|130.44\|133.10\|117.48\|99100;2026-10-30\|102.51\|-13.20\|100.83\|110.19\|100.55\|116385;2026-11-02\|99.87\|-2.58\|101.99\|104.50\|97.01\|107268;2026-11-03\|91.44\|-8.44\|98.00\|100.60\|89.88\|94464;2026-11-04\|100.33\|9.72\|92.35\|100.48\|86.30\|124588;2026-11-05\|98.98\|-1.35\|94.43\|104.55\|94.43\|108553;2026-11-06\|92.17\|-6.88\|91.78\|95.98\|86.60\|93706
129203	高盛上调行业龙头目标价	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877;2026-07-27\|1076.94\|2.91\|1021.02\|1080.00\|1003.33\|255903;2026-07-28\|908.00\|-15.69\|1001.06\|1018.00\|899.99\|541051;2026-07-29\|951.00\|4.74\|915.00\|965.00\|889.50\|468715;2026-07-30\|864.00\|-9.15\|919.01\|933.00\|793.03\|693702;2026-07-31\|902.01\|4.40\|960.00\|986.89\|901.00\|569420;2026-08-03\|902.50\|0.05\|891.00\|933.61\|875.87\|321852;2026-08-04\|1021.99\|13.24\|940.00\|1033.89\|934.44\|505913;2026-08-05\|947.74\|-7.27\|880.00\|983.17\|880.00\|723230;2026-08-06\|955.00\|0.77\|901.02\|995.00\|882.55\|422951;2026-08-07\|919.87\|-3.68\|981.09\|999.88\|902.00\|571892;2026-08-10\|864.58\|-6.01\|917.99\|919.80\|835.00\|525921;2026-08-11\|886.96\|2.59\|880.14\|898.48\|850.40\|339737;2026-08-12\|921.00\|3.84\|880.13\|936.80\|876.01\|310729;2026-08-13\|921.04\|0.00\|960.00\|966.06\|920.66\|293371;2026-08-14\|943.00\|2.38\|930.00\|948.77\|916.00\|200147;2026-08-17\|1001.03\|6.15\|949.00\|1014.87\|917.46\|363257;2026-08-18\|988.10\|-1.29\|1000.00\|1009.00\|971.81\|220739;2026-08-19\|895.60\|-9.36\|943.88\|953.08\|886.00\|358012;2026-08-20\|904.20\|0.96\|904.99\|912.01\|881.00\|227062;2026-08-21\|943.00\|4.29\|909.00\|943.88\|901.40\|287039;2026-08-24\|870.22\|-7.72\|945.00\|949.73\|850.00\|389093;2026-08-25\|846.00\|-2.78\|850.23\|871.91\|837.12\|293560;2026-08-26\|850.90\|0.58\|855.00\|866.00\|830.00\|218110;2026-08-27\|866.12\|1.79\|877.01\|880.00\|860.05\|261548;2026-08-28\|858.35\|-0.90\|863.99\|915.88\|856.63\|317196;2026-08-31\|851.90\|-0.75\|830.00\|863.56\|830.00\|224228;2026-09-01\|859.30\|0.87\|852.50\|887.00\|837.33\|286622;2026-09-02\|822.40\|-4.29\|840.01\|848.00\|814.06\|266699;2026-09-03\|813.00\|-1.14\|833.20\|835.90\|804.02\|216429;2026-09-04\|814.00\|0.12\|825.01\|834.96\|808.90\|211066;2026-09-07\|898.46\|10.38\|838.61\|902.26\|836.13\|431303;2026-09-08\|902.37\|0.44\|899.20\|933.98\|894.00\|287658;2026-09-09\|908.90\|0.72\|932.50\|934.49\|901.00\|201100;2026-09-10\|890.10\|-2.07\|890.01\|909.00\|882.01\|173099;2026-09-11\|926.00\|4.03\|898.17\|929.80\|891.17\|327813;2026-09-14\|873.00\|-5.72\|890.00\|895.00\|866.66\|271830;2026-09-15\|864.01\|-1.03\|873.38\|883.73\|858.00\|179554;2026-09-16\|907.80\|5.07\|869.02\|918.38\|866.00\|240218;2026-09-17\|896.00\|-1.30\|900.30\|927.83\|892.51\|227875;2026-09-18\|926.43\|3.40\|910.00\|947.60\|893.08\|295055;2026-09-21\|941.00\|1.57\|939.50\|958.86\|931.66\|209622;2026-09-22\|927.72\|-1.41\|968.00\|974.99\|921.00\|234785;2026-09-23\|922.50\|-0.56\|936.01\|939.00\|918.33\|147633;2026-09-24\|895.86\|-2.89\|918.51\|936.58\|895.86\|184866;2026-09-28\|815.00\|-9.03\|884.00\|888.00\|808.00\|301939;2026-09-29\|813.01\|-0.24\|814.00\|823.00\|808.80\|160712;2026-09-30\|808.44\|-0.56\|821.99\|831.59\|808.00\|157263;2026-10-08\|783.00\|-3.15\|810.00\|834.54\|772.18\|266821;2026-10-09\|775.29\|-0.98\|775.64\|780.00\|730.00\|279337;2026-10-12\|724.47\|-6.41\|762.41\|770.90\|723.00\|210483;2026-10-13\|735.00\|1.45\|700.31\|746.00\|690.16\|309255;2026-10-14\|692.90\|-5.73\|730.00\|733.35\|689.50\|219968;2026-10-15\|656.94\|-5.19\|661.19\|676.00\|645.01\|330142;2026-10-16\|670.00\|1.99\|676.00\|679.90\|660.01\|244228;2026-10-19\|660.70\|-1.39\|666.00\|675.99\|644.23\|194911;2026-10-20\|647.90\|-1.94\|650.70\|673.10\|637.00\|221138;2026-10-21\|646.77\|-0.17\|658.29\|675.01\|642.33\|252481;2026-10-22\|590.11\|-8.76\|647.01\|649.48\|590.11\|402999;2026-10-23\|612.63\|3.82\|572.01\|617.69\|553.48\|478818;2026-10-26\|594.50\|-2.96\|597.01\|601.80\|572.01\|288811;2026-10-27\|577.00\|-2.94\|611.00\|617.19\|576.50\|233571;2026-10-28\|636.30\|10.28\|599.00\|636.68\|588.55\|384333;2026-10-29\|582.05\|-8.53\|616.00\|619.70\|582.00\|325331;2026-10-30\|553.00\|-4.99\|545.70\|585.00\|537.00\|366960;2026-11-02\|550.00\|-0.54\|564.06\|576.88\|542.51\|339245;2026-11-03\|480.20\|-12.69\|539.00\|539.00\|480.00\|583198;2026-11-04\|533.38\|11.07\|489.89\|544.00\|469.50\|611871;2026-11-05\|493.33\|-7.51\|497.00\|516.17\|475.10\|624553;2026-11-06\|448.00\|-9.19\|433.50\|463.33\|427.34\|541101
129202	高盛上调行业龙头目标价	光通信+CPO+高速铜缆行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月28日年报，公司子公司长芯盛旗下拥有FIBBR和iCONEC两大子品牌，其自主研发的应用于有源光缆（AOC）的多通道光电收发芯片占据全球领先市场份额。 2、据2026年4月15日业绩说明会，公司将持续关注CPO共封装光学等技术发展趋势，结合自身能力做好相关技术和业务储备。 3、据2026年3月28日年报，公司产品覆盖高速铜缆DAC/ACC/AEC，未来将为更多元化场景提供解决方案，已向多家互联网客户批量供货多种速率产品，是北美超大规模云服务商的核心供应商。	集成光电子器件研发生产企业；公司主要为全球范围内高速发展的光纤通信网络和互联网数据中心（IDC）市场提供高质量的光信号功率和波长管理器件以及高速光收发模块	2026-06-29\|253.19\|-3.60\|262.00\|268.96\|243.58\|142255;2026-06-30\|278.00\|9.80\|255.00\|280.90\|255.00\|177718;2026-07-01\|254.00\|-8.63\|275.00\|279.98\|248.50\|177065;2026-07-02\|222.00\|-12.60\|241.33\|245.00\|220.00\|174041;2026-07-03\|221.01\|-0.45\|220.00\|231.55\|218.99\|136799;2026-07-06\|214.13\|-3.11\|224.00\|225.00\|205.00\|126564;2026-07-07\|210.88\|-1.52\|214.13\|216.95\|204.10\|96947;2026-07-08\|220.99\|4.79\|215.50\|226.50\|208.95\|161796;2026-07-09\|232.70\|5.30\|226.00\|233.51\|213.10\|170364;2026-07-10\|221.79\|-4.69\|236.00\|241.99\|221.49\|140700;2026-07-13\|207.00\|-6.67\|223.14\|227.77\|203.62\|130445;2026-07-14\|213.89\|3.47\|207.69\|217.57\|195.80\|147970;2026-07-15\|213.97\|0.04\|216.01\|227.80\|211.18\|152599;2026-07-16\|193.25\|-9.68\|207.39\|209.70\|186.38\|161345;2026-07-17\|166.21\|-13.99\|189.00\|192.78\|164.01\|176777;2026-07-20\|153.35\|-7.74\|172.98\|177.55\|147.00\|173921;2026-07-21\|175.28\|14.30\|156.42\|175.89\|133.13\|220161;2026-07-22\|168.98\|-3.59\|177.48\|182.82\|166.22\|154542;2026-07-23\|169.07\|0.05\|171.76\|177.00\|167.30\|112580;2026-07-24\|163.01\|-3.58\|167.04\|169.60\|160.08\|107170;2026-07-27\|167.70\|2.88\|163.46\|168.83\|159.00\|103131;2026-07-28\|147.67\|-11.94\|168.08\|169.96\|145.47\|209589;2026-07-29\|145.00\|-1.81\|147.67\|150.50\|136.70\|188370;2026-07-30\|127.26\|-12.23\|145.00\|145.44\|123.48\|225308;2026-07-31\|140.50\|10.40\|142.00\|151.00\|139.01\|217716;2026-08-03\|141.02\|0.37\|139.95\|144.58\|137.02\|137307;2026-08-04\|159.60\|13.18\|143.78\|160.76\|143.11\|243212;2026-08-05\|159.43\|-0.11\|153.36\|163.00\|148.00\|240793;2026-08-06\|171.00\|7.26\|159.98\|175.27\|154.00\|243017;2026-08-07\|177.04\|3.53\|171.00\|178.68\|169.00\|207210;2026-08-10\|171.15\|-3.33\|180.04\|180.89\|165.30\|169846;2026-08-11\|173.91\|1.61\|168.44\|178.00\|167.01\|148905;2026-08-12\|180.98\|4.07\|173.03\|185.16\|171.20\|162385;2026-08-13\|180.08\|-0.50\|185.00\|188.96\|180.01\|168836;2026-08-14\|194.67\|8.10\|183.33\|194.68\|178.05\|182306;2026-08-17\|219.00\|12.50\|200.00\|220.85\|199.99\|212378;2026-08-18\|215.65\|-1.53\|220.63\|221.00\|211.18\|154069;2026-08-19\|190.42\|-11.70\|206.04\|208.00\|188.52\|195158;2026-08-20\|204.00\|7.13\|195.01\|208.99\|188.83\|188709;2026-08-21\|197.42\|-3.23\|201.01\|211.30\|197.00\|195515;2026-08-24\|198.94\|0.77\|204.00\|210.00\|192.00\|210284;2026-08-25\|196.23\|-1.36\|190.31\|200.52\|185.67\|151347;2026-08-26\|192.87\|-1.71\|199.00\|199.78\|187.57\|113372;2026-08-27\|216.01\|12.00\|195.90\|223.20\|194.50\|233467;2026-08-28\|212.90\|-1.44\|218.16\|221.65\|212.00\|154348;2026-08-31\|210.60\|-1.08\|205.10\|215.35\|205.01\|119435;2026-09-01\|205.47\|-2.44\|209.00\|209.00\|200.39\|105093;2026-09-02\|202.48\|-1.46\|204.00\|204.99\|198.01\|89429;2026-09-03\|202.29\|-0.09\|204.29\|204.90\|195.05\|101012;2026-09-04\|193.78\|-4.21\|204.00\|210.80\|191.87\|131098;2026-09-07\|213.99\|10.43\|199.10\|215.37\|196.00\|177119;2026-09-08\|211.39\|-1.22\|214.02\|219.72\|209.50\|131039;2026-09-09\|215.20\|1.80\|220.01\|224.92\|213.66\|144230;2026-09-10\|214.70\|-0.23\|215.00\|220.50\|210.06\|103664;2026-09-11\|207.84\|-3.20\|211.13\|217.51\|199.38\|154023;2026-09-14\|204.09\|-1.80\|200.98\|209.33\|199.56\|99739;2026-09-15\|206.70\|1.28\|202.03\|211.62\|199.91\|110264;2026-09-16\|233.47\|12.95\|208.67\|238.38\|207.04\|204870;2026-09-17\|231.39\|-0.89\|233.63\|235.20\|228.05\|119766;2026-09-18\|238.80\|3.20\|239.00\|247.48\|235.88\|155471;2026-09-21\|243.99\|2.17\|242.00\|247.80\|236.36\|130180;2026-09-22\|236.20\|-3.19\|244.00\|245.65\|235.43\|124276;2026-09-23\|239.00\|1.19\|239.53\|243.39\|233.85\|95687;2026-09-24\|231.02\|-3.34\|239.11\|240.88\|229.80\|85280;2026-09-28\|213.01\|-7.80\|230.19\|231.01\|210.60\|118672;2026-09-29\|218.03\|2.36\|209.01\|220.60\|207.50\|112900;2026-09-30\|219.83\|0.83\|223.01\|230.55\|219.36\|112721;2026-10-08\|190.44\|-13.37\|218.62\|219.83\|187.57\|219896;2026-10-09\|190.08\|-0.19\|187.78\|192.64\|180.00\|170489;2026-10-12\|179.64\|-5.49\|187.08\|192.60\|179.20\|110630;2026-10-13\|191.28\|6.48\|171.47\|193.99\|170.33\|164596;2026-10-14\|186.56\|-2.47\|188.12\|195.77\|185.00\|98992;2026-10-15\|178.35\|-4.40\|178.01\|187.80\|176.69\|111830;2026-10-16\|173.09\|-2.95\|183.00\|187.50\|170.50\|128611;2026-10-19\|169.66\|-1.98\|172.00\|177.55\|165.00\|106608;2026-10-20\|170.53\|0.51\|168.03\|175.96\|165.50\|84776;2026-10-21\|180.80\|6.02\|174.19\|187.58\|173.20\|134422;2026-10-22\|166.87\|-7.70\|180.65\|180.80\|166.47\|136046;2026-10-23\|167.86\|0.59\|163.00\|169.60\|152.80\|171321;2026-10-26\|158.41\|-5.63\|164.06\|166.47\|156.02\|120475;2026-10-27\|155.80\|-1.65\|162.28\|169.49\|154.00\|134932;2026-10-28\|163.00\|4.62\|161.00\|164.79\|155.58\|161688;2026-10-29\|139.88\|-14.18\|160.08\|160.49\|139.60\|185026;2026-10-30\|126.08\|-9.87\|129.53\|136.60\|125.01\|181398;2026-11-02\|124.08\|-1.59\|128.50\|128.92\|121.21\|153258;2026-11-03\|108.48\|-12.57\|119.04\|120.88\|107.39\|213131;2026-11-04\|117.50\|8.31\|108.47\|118.58\|101.14\|276974;2026-11-05\|114.21\|-2.80\|110.99\|119.77\|109.08\|256747;2026-11-06\|106.00\|-7.19\|100.94\|108.70\|98.85\|202912
129201		AI基础设施软件提供商+数据库+一季报增长 1、据2026年5月26日机构调研，公司拟发布的认知数据库是完全基于GPU构建的全新数据库，主要为AI Agent提供记忆存储与高效交互，可将数据处理速度较CPU提升20到100倍，计划下半年先推出云版本进入海外市场；据2026年4月1日机构调研，该数据库在TPC-DS测试中性能较传统CPU提升约26倍，相关数据在英伟达GTC大会被公开提及。 2、据2026年5月26日机构调研，公司是中国最大的纯AI基础设施软件提供商，累计拥有超1800家客户，覆盖金融、政府、能源等十几个行业，收入中超60%来自老客户持续复购。 3、据2026年4月30日公告，公司2026年一季度实现营收8124.58万元，同比增长26.24%；归母净利润亏损同比缩小33.00%。	向量数据库龙头；公司的大模型运营平台Sophon LLMOps中包含语料开发与管理工具，赋能政企客户构建专属大模型和智能体	2026-06-29\|110.30\|2.60\|108.52\|112.20\|107.40\|61499;2026-06-30\|115.18\|4.42\|110.30\|115.50\|108.30\|52399;2026-07-01\|118.01\|2.46\|114.83\|123.46\|113.00\|74547;2026-07-02\|110.66\|-6.23\|122.88\|124.00\|110.66\|71823;2026-07-03\|106.53\|-3.73\|110.13\|112.34\|106.50\|46864;2026-07-06\|101.29\|-4.92\|106.53\|107.28\|100.30\|52595;2026-07-07\|99.30\|-1.96\|102.00\|104.56\|97.45\|54490;2026-07-08\|102.36\|3.08\|100.00\|103.80\|98.28\|49513;2026-07-09\|103.85\|1.46\|101.16\|104.68\|98.70\|50723;2026-07-10\|108.06\|4.05\|102.67\|113.99\|102.60\|72283;2026-07-13\|100.55\|-6.95\|105.00\|109.10\|99.83\|47581;2026-07-14\|102.07\|1.51\|100.91\|102.80\|96.68\|42827;2026-07-15\|100.42\|-1.62\|102.05\|104.80\|99.60\|30450;2026-07-16\|98.26\|-2.15\|98.96\|101.46\|96.96\|35268;2026-07-17\|88.23\|-10.21\|97.42\|98.01\|87.73\|54789;2026-07-20\|85.79\|-2.77\|90.00\|91.80\|81.72\|64041;2026-07-21\|90.12\|5.05\|87.00\|90.50\|78.18\|68874;2026-07-22\|88.00\|-2.35\|89.35\|90.88\|87.01\|44733;2026-07-23\|87.10\|-1.02\|87.12\|89.28\|85.50\|34754;2026-07-24\|84.60\|-2.87\|85.30\|87.24\|84.06\|32592;2026-07-27\|87.80\|3.78\|83.65\|87.88\|83.22\|38987;2026-07-28\|84.76\|-3.46\|86.21\|88.77\|84.50\|29125;2026-07-29\|82.25\|-2.96\|84.32\|85.91\|81.35\|38634;2026-07-30\|80.33\|-2.33\|82.28\|88.18\|80.27\|53252;2026-07-31\|90.42\|12.56\|85.00\|95.53\|83.88\|107242;2026-08-03\|93.60\|3.52\|90.00\|95.84\|89.05\|80331;2026-08-04\|104.28\|11.41\|95.00\|105.65\|94.11\|94412;2026-08-05\|118.07\|13.22\|106.00\|119.20\|104.52\|128427;2026-08-06\|114.45\|-3.07\|114.00\|118.75\|113.00\|100617;2026-08-07\|115.40\|0.83\|114.00\|119.77\|108.99\|121143;2026-08-10\|113.11\|-1.98\|117.70\|117.70\|111.06\|68956;2026-08-11\|114.00\|0.79\|114.01\|116.44\|110.50\|59216;2026-08-12\|112.76\|-1.09\|115.59\|115.70\|111.50\|52374;2026-08-13\|112.29\|-0.42\|112.30\|123.05\|111.81\|124474;2026-08-14\|114.02\|1.54\|112.86\|119.38\|110.75\|68045;2026-08-17\|120.84\|5.98\|114.71\|122.21\|111.03\|89389;2026-08-18\|115.50\|-4.42\|119.11\|119.72\|113.56\|69116;2026-08-19\|107.00\|-7.36\|111.60\|113.00\|107.00\|61024;2026-08-20\|106.35\|-0.61\|108.77\|109.86\|105.27\|36180;2026-08-21\|105.53\|-0.77\|105.70\|107.70\|102.51\|35893;2026-08-24\|102.19\|-3.17\|105.70\|106.00\|99.88\|35633;2026-08-25\|101.46\|-0.71\|101.51\|102.19\|97.60\|29672;2026-08-26\|98.35\|-3.07\|101.25\|102.27\|98.14\|27234;2026-08-27\|99.98\|1.66\|99.00\|101.00\|96.52\|41140;2026-08-28\|100.25\|0.27\|101.97\|107.76\|99.65\|79160;2026-08-31\|112.00\|11.72\|95.00\|112.86\|95.00\|104710;2026-09-01\|112.42\|0.38\|112.21\|115.52\|109.48\|60197;2026-09-02\|108.92\|-3.11\|110.16\|112.53\|108.88\|40941;2026-09-03\|110.51\|1.46\|115.71\|115.96\|108.40\|77747;2026-09-04\|105.88\|-4.19\|113.22\|116.00\|104.71\|95775;2026-09-07\|117.00\|10.50\|105.57\|117.77\|105.00\|109147;2026-09-08\|109.05\|-6.79\|115.58\|116.50\|108.90\|74813;2026-09-09\|105.05\|-3.67\|108.01\|108.94\|104.05\|59144;2026-09-10\|110.17\|4.87\|104.20\|112.00\|102.29\|66735;2026-09-11\|99.60\|-9.59\|109.25\|110.24\|98.66\|84680;2026-09-14\|98.26\|-1.35\|98.79\|99.78\|95.01\|45374;2026-09-15\|101.93\|3.73\|101.00\|105.37\|98.19\|59207;2026-09-16\|105.38\|3.38\|101.79\|108.45\|97.60\|61447;2026-09-17\|102.98\|-2.28\|105.29\|107.40\|102.40\|34492;2026-09-18\|111.85\|8.61\|103.06\|114.50\|103.06\|72857;2026-09-21\|111.95\|0.09\|111.98\|115.00\|110.46\|54083;2026-09-22\|111.31\|-0.57\|113.50\|114.30\|110.38\|50775;2026-09-23\|109.00\|-2.08\|110.53\|112.50\|108.00\|51579;2026-09-24\|103.70\|-4.86\|108.81\|108.90\|103.50\|37236;2026-09-28\|89.45\|-13.74\|103.57\|104.90\|88.90\|79718;2026-09-29\|90.39\|1.05\|88.91\|92.59\|88.31\|56223;2026-09-30\|88.00\|-2.64\|91.74\|92.00\|87.80\|39156;2026-10-08\|86.26\|-1.98\|87.78\|89.48\|85.63\|46139;2026-10-09\|84.82\|-1.67\|85.95\|85.95\|79.06\|67810;2026-10-12\|82.85\|-2.32\|84.30\|84.46\|80.22\|48702;2026-10-13\|83.19\|0.41\|81.80\|84.77\|78.55\|46320;2026-10-14\|81.15\|-2.45\|83.20\|83.30\|81.00\|30330;2026-10-15\|76.75\|-5.42\|78.67\|81.15\|76.20\|39901;2026-10-16\|75.45\|-1.69\|78.06\|79.12\|74.90\|37628;2026-10-19\|76.18\|0.97\|74.90\|77.17\|72.90\|33079;2026-10-20\|84.34\|10.71\|75.85\|84.35\|74.39\|66953;2026-10-21\|84.45\|0.13\|84.36\|87.60\|84.11\|47355;2026-10-22\|80.05\|-5.21\|85.63\|85.63\|80.05\|39918;2026-10-23\|85.88\|7.28\|77.37\|87.33\|73.01\|80198;2026-10-26\|82.27\|-4.20\|85.14\|86.50\|80.80\|62091;2026-10-27\|77.08\|-6.31\|83.47\|83.58\|77.02\|41521;2026-10-28\|78.97\|2.45\|77.30\|80.75\|76.14\|40046;2026-10-29\|74.86\|-5.20\|78.11\|78.20\|74.86\|35421;2026-10-30\|68.47\|-8.54\|72.00\|74.98\|68.47\|47764;2026-11-02\|72.90\|6.47\|71.00\|75.45\|67.00\|62519;2026-11-03\|67.08\|-7.98\|71.48\|72.88\|66.40\|45733;2026-11-04\|71.40\|6.44\|67.97\|72.20\|65.00\|68385;2026-11-05\|75.26\|5.41\|70.08\|77.46\|70.00\|61404;2026-11-06\|71.98\|-4.36\|71.00\|73.50\|69.11\|49230
129200	华为时隔六年再次发布高性能芯片	PCB高端化+先进封装+业绩高增行业原因： AI算力需求驱动PCB行业高增。据胜宏科技4月3日机构调研，未来AI PCB是整个PCB行业最具确定性的增长细分方向。从中期来看，高端产品的供给仍将处于相对紧张的状态，下游有充足的需求消化新增产能。公司原因： 1、据2026年3月14日公告的2025年年报，公司2025年实现营业收入14.08亿元，归属于上市公司股东的净利润2.90亿元，分别同比增长47.61%和80.42%。 2、据2026年3月14日公告的2025年年度报告，公司WLP系列直写光刻设备在先进封装市场领域已在多个头部客户验收量产中，在先进封装领域实现了“弯道超车”。同时，根据华创证券研报，公司WLP系列产品已成功进入多家头部厂商实现量产。 3、据2026年3月14日公告的2025年年度报告，公司作为全球PCB直接成像设备龙头企业，已实现全球PCB百强企业全覆盖，并深度绑定胜宏科技、鹏鼎控股、东山精密、深南电路、生益电子等海内外头部PCB厂商。另据公司2025年年度报告，2024年公司超越日资产商，成为全球最大的PCB直接成像设备制造商，全球市占率达15%。	公司WLP系列产品已助力多家先进封装头部厂商实现类CoWoS-L产品的量产	2026-06-29\|548.07\|3.81\|538.00\|558.00\|503.66\|64033;2026-06-30\|549.39\|0.24\|539.00\|555.00\|518.88\|45375;2026-07-01\|497.27\|-9.49\|550.00\|577.66\|490.11\|76365;2026-07-02\|468.00\|-5.89\|474.63\|499.95\|464.80\|58418;2026-07-03\|480.32\|2.63\|467.98\|502.00\|444.55\|54587;2026-07-06\|470.00\|-2.15\|488.33\|499.00\|448.00\|53767;2026-07-07\|462.23\|-1.65\|467.98\|478.20\|455.88\|43300;2026-07-08\|473.26\|2.39\|470.00\|494.81\|451.06\|50611;2026-07-09\|517.80\|9.41\|489.00\|523.35\|468.88\|59589;2026-07-10\|465.02\|-10.19\|517.12\|525.00\|464.00\|61445;2026-07-13\|446.58\|-3.97\|450.02\|481.97\|444.00\|44393;2026-07-14\|455.60\|2.02\|453.00\|464.00\|420.66\|54382;2026-07-15\|430.77\|-5.45\|467.00\|467.51\|425.00\|50675;2026-07-16\|384.00\|-10.86\|421.97\|428.93\|377.81\|86213;2026-07-17\|359.78\|-6.31\|378.74\|394.01\|359.50\|82684;2026-07-20\|344.00\|-4.39\|375.00\|391.00\|330.00\|85142;2026-07-21\|403.45\|17.28\|357.50\|403.58\|320.01\|94753;2026-07-22\|401.00\|-0.61\|399.99\|428.00\|390.00\|84133;2026-07-23\|384.00\|-4.24\|408.51\|414.81\|380.03\|56585;2026-07-24\|408.80\|6.46\|377.63\|426.24\|377.63\|74998;2026-07-27\|420.90\|2.96\|404.80\|424.99\|390.00\|65162;2026-07-28\|378.00\|-10.19\|408.00\|429.00\|373.00\|69818;2026-07-29\|349.92\|-7.43\|378.40\|385.93\|330.00\|82829;2026-07-30\|299.90\|-14.29\|348.23\|349.89\|297.57\|86643;2026-07-31\|325.23\|8.45\|346.80\|359.88\|325.00\|87900;2026-08-03\|303.53\|-6.67\|322.00\|332.99\|300.03\|57183;2026-08-04\|340.00\|12.02\|310.00\|345.00\|305.99\|62001;2026-08-05\|361.00\|6.18\|338.14\|369.63\|333.00\|80386;2026-08-06\|392.62\|8.76\|353.78\|397.99\|350.02\|74233;2026-08-07\|426.99\|8.75\|394.33\|439.00\|394.33\|79813;2026-08-10\|430.30\|0.78\|431.03\|437.00\|418.00\|58464;2026-08-11\|415.00\|-3.56\|421.02\|434.66\|414.00\|40635;2026-08-12\|425.50\|2.53\|418.32\|427.25\|409.13\|40800;2026-08-13\|419.00\|-1.53\|430.00\|444.88\|415.00\|52465;2026-08-14\|419.00\|0.00\|420.65\|429.87\|412.00\|35764;2026-08-17\|448.79\|7.11\|419.98\|448.95\|415.02\|48577;2026-08-18\|471.20\|4.99\|450.00\|475.60\|444.30\|60381;2026-08-19\|434.00\|-7.89\|448.00\|466.99\|429.00\|66667;2026-08-20\|433.00\|-0.23\|445.00\|466.66\|421.98\|65947;2026-08-21\|429.58\|-0.79\|428.43\|455.60\|419.04\|47080;2026-08-24\|426.15\|-0.80\|432.00\|439.82\|406.00\|54535;2026-08-25\|415.00\|-2.62\|416.11\|420.00\|396.80\|51520;2026-08-26\|430.60\|3.76\|427.82\|433.00\|406.58\|50344;2026-08-27\|438.60\|1.86\|423.00\|444.44\|412.32\|81809;2026-08-28\|418.80\|-4.51\|434.86\|442.50\|417.15\|44040;2026-08-31\|418.80\|0.00\|402.39\|419.87\|401.18\|37274;2026-09-01\|404.00\|-3.53\|419.00\|421.79\|400.00\|31459;2026-09-02\|389.41\|-3.61\|398.00\|401.88\|389.00\|36734;2026-09-03\|390.00\|0.15\|397.19\|401.58\|379.24\|36109;2026-09-04\|370.80\|-4.92\|396.01\|401.90\|366.58\|46300;2026-09-07\|410.05\|10.59\|377.46\|412.87\|377.00\|52516;2026-09-08\|405.00\|-1.23\|410.00\|419.59\|401.00\|35785;2026-09-09\|410.78\|1.43\|416.00\|424.68\|405.95\|31968;2026-09-10\|409.30\|-0.36\|407.26\|419.99\|403.30\|25510;2026-09-11\|402.30\|-1.71\|401.32\|405.76\|383.38\|34663;2026-09-14\|401.70\|-0.15\|394.26\|408.07\|388.50\|28578;2026-09-15\|412.77\|2.76\|401.96\|422.90\|401.96\|33268;2026-09-16\|433.00\|4.90\|415.00\|438.88\|407.77\|49191;2026-09-17\|431.20\|-0.42\|430.00\|441.00\|425.01\|37946;2026-09-18\|439.83\|2.00\|440.90\|446.00\|426.01\|44752;2026-09-21\|422.90\|-3.85\|442.00\|444.00\|420.25\|43478;2026-09-22\|427.69\|1.13\|430.50\|446.55\|425.34\|43025;2026-09-23\|440.68\|3.04\|430.00\|448.88\|426.50\|34961;2026-09-24\|418.00\|-5.15\|437.05\|437.05\|418.00\|29302;2026-09-28\|397.29\|-4.95\|416.76\|419.96\|391.25\|26770;2026-09-29\|397.17\|-0.03\|395.62\|400.00\|388.89\|22429;2026-09-30\|388.68\|-2.14\|398.00\|404.97\|384.05\|20542;2026-10-08\|366.77\|-5.64\|390.00\|401.97\|362.00\|35740;2026-10-09\|360.54\|-1.70\|358.56\|365.47\|335.32\|45662;2026-10-12\|351.77\|-2.43\|359.15\|367.00\|350.00\|32492;2026-10-13\|351.00\|-0.22\|335.98\|357.34\|326.19\|37922;2026-10-14\|339.85\|-3.18\|356.30\|361.24\|338.39\|26933;2026-10-15\|323.00\|-4.96\|325.94\|329.00\|315.41\|39152;2026-10-16\|315.86\|-2.21\|332.40\|336.00\|312.12\|33085;2026-10-19\|300.25\|-4.94\|313.84\|315.20\|291.01\|41782;2026-10-20\|300.90\|0.22\|300.20\|311.18\|295.15\|30983;2026-10-21\|301.22\|0.11\|302.39\|315.80\|300.11\|27275;2026-10-22\|280.39\|-6.92\|306.20\|306.62\|277.00\|35079;2026-10-23\|280.50\|0.04\|275.00\|284.12\|256.00\|49819;2026-10-26\|264.63\|-5.66\|280.28\|283.28\|261.00\|40243;2026-10-27\|237.10\|-10.40\|269.92\|272.00\|236.61\|71020;2026-10-28\|251.59\|6.11\|242.60\|254.00\|235.50\|64282;2026-10-29\|229.14\|-8.92\|249.61\|254.00\|228.00\|53610;2026-10-30\|213.42\|-6.86\|215.28\|231.21\|209.47\|62957;2026-11-02\|222.19\|4.11\|217.68\|228.00\|211.20\|57782;2026-11-03\|202.00\|-9.09\|219.86\|219.90\|199.23\|62508;2026-11-04\|240.92\|19.27\|203.79\|241.93\|199.92\|90615;2026-11-05\|244.61\|1.53\|230.00\|260.60\|228.00\|106425;2026-11-06\|227.80\|-6.87\|219.97\|238.00\|219.56\|79861
129199	高盛上调行业龙头目标价	光通信+机器人+光电集成封测 1、据2026年4月28日公告，公司拟与赛勒光电签署《合作协议》，联合开发光通信模块的光引擎产品。并拟进一步合作，共同投资设立合资公司，主要从事光引擎产品、车载光通信模块、星间光通信模块、OCS、OIO等前沿光通信技术及关键产品的研发、制造及销售以及海外交付的PIC芯片封测及销售等业务。 2、据2025年年度报告，公司光电集成传感器封测业务已在机器人、智能驾驶等场景实现翻倍增长，全年通过20余家客户审厂并批量供货头部客户。 3、据2025年年度报告，公司掌握光电共封、SiPM先进封装等“卡脖子”技术，具备向光通信领域拓展的技术储备，并构建“光电集成封测—光电智能传感器—智能场景解决方案”全链自研体系。	公司拟向上海赛勒光电增资5000万，联合开发光通信模块的光引擎产品	2026-06-29\|29.36\|3.02\|27.90\|30.80\|27.90\|241042;2026-06-30\|28.55\|-2.76\|28.50\|29.44\|26.91\|280284;2026-07-01\|27.16\|-4.87\|28.62\|28.80\|26.50\|301808;2026-07-02\|25.72\|-5.30\|25.79\|27.00\|25.40\|224890;2026-07-03\|24.85\|-3.38\|25.61\|25.77\|24.27\|228797;2026-07-06\|23.58\|-5.11\|24.79\|25.19\|23.41\|185737;2026-07-07\|22.54\|-4.41\|23.49\|23.63\|22.00\|155157;2026-07-08\|21.53\|-4.48\|22.52\|22.70\|21.28\|153427;2026-07-09\|22.29\|3.53\|21.96\|22.37\|20.70\|173390;2026-07-10\|21.58\|-3.19\|22.50\|23.79\|21.58\|195607;2026-07-13\|19.91\|-7.74\|21.39\|21.84\|19.86\|166311;2026-07-14\|20.92\|5.07\|19.91\|21.28\|19.37\|192402;2026-07-15\|20.15\|-3.68\|21.20\|21.37\|20.07\|120556;2026-07-16\|19.43\|-3.57\|19.85\|20.45\|19.23\|126603;2026-07-17\|17.53\|-9.78\|19.48\|19.65\|17.20\|221296;2026-07-20\|15.51\|-11.52\|18.65\|18.82\|15.12\|216104;2026-07-21\|16.49\|6.32\|15.82\|16.54\|13.51\|270375;2026-07-22\|16.40\|-0.55\|16.26\|17.04\|16.08\|207585;2026-07-23\|16.46\|0.37\|16.49\|16.91\|16.09\|137576;2026-07-24\|16.06\|-2.43\|16.20\|16.64\|15.91\|109175;2026-07-27\|17.13\|6.66\|15.93\|17.13\|15.90\|144865;2026-07-28\|16.35\|-4.55\|17.00\|17.43\|16.24\|150350;2026-07-29\|16.11\|-1.47\|16.35\|16.35\|15.40\|140416;2026-07-30\|14.98\|-7.01\|16.01\|16.15\|14.84\|137688;2026-07-31\|15.89\|6.07\|16.04\|16.86\|15.85\|197751;2026-08-03\|16.01\|0.76\|15.89\|16.30\|15.71\|130953;2026-08-04\|17.62\|10.06\|16.27\|17.81\|16.08\|226723;2026-08-05\|18.05\|2.44\|17.04\|18.23\|16.90\|267278;2026-08-06\|18.63\|3.21\|17.85\|18.86\|17.80\|256206;2026-08-07\|19.17\|2.90\|18.61\|19.38\|18.04\|382947;2026-08-10\|18.71\|-2.40\|19.43\|19.45\|18.38\|249596;2026-08-11\|19.27\|2.99\|18.40\|19.61\|18.21\|253341;2026-08-12\|19.60\|1.71\|19.50\|19.88\|19.04\|158586;2026-08-13\|18.99\|-3.11\|19.88\|19.95\|18.94\|165658;2026-08-14\|19.48\|2.58\|19.35\|19.55\|18.97\|121720;2026-08-17\|20.06\|2.98\|19.79\|20.10\|19.35\|138863;2026-08-18\|19.98\|-0.40\|20.06\|20.51\|19.51\|145941;2026-08-19\|18.05\|-9.66\|19.51\|19.55\|18.00\|151663;2026-08-20\|18.49\|2.44\|18.65\|18.92\|18.15\|119379;2026-08-21\|18.74\|1.35\|18.40\|18.94\|17.96\|105140;2026-08-24\|18.13\|-3.26\|18.89\|18.89\|17.55\|103198;2026-08-25\|18.51\|2.10\|17.70\|18.66\|17.48\|93853;2026-08-26\|17.82\|-3.73\|18.51\|18.56\|17.35\|109655;2026-08-27\|18.46\|3.59\|17.99\|18.72\|17.85\|113192;2026-08-28\|18.06\|-2.17\|18.46\|18.88\|18.00\|86130;2026-08-31\|18.37\|1.72\|17.70\|18.43\|17.60\|84052;2026-09-01\|17.94\|-2.34\|18.45\|18.47\|17.71\|84974;2026-09-02\|17.75\|-1.06\|17.74\|17.98\|17.48\|64218;2026-09-03\|17.63\|-0.68\|17.98\|17.98\|17.38\|90785;2026-09-04\|17.15\|-2.72\|17.71\|18.21\|16.97\|106860;2026-09-07\|19.00\|10.79\|17.57\|19.19\|17.20\|259165;2026-09-08\|18.40\|-3.16\|18.92\|19.38\|18.35\|195552;2026-09-09\|18.57\|0.92\|18.70\|20.24\|18.42\|296217;2026-09-10\|18.04\|-2.85\|18.20\|18.49\|17.99\|161742;2026-09-11\|17.66\|-2.11\|17.61\|18.05\|16.88\|148892;2026-09-14\|17.86\|1.13\|17.53\|18.16\|17.02\|111851;2026-09-15\|17.70\|-0.90\|17.80\|18.16\|17.65\|91300;2026-09-16\|18.95\|7.06\|17.66\|19.28\|17.46\|200581;2026-09-17\|19.02\|0.37\|19.18\|19.86\|18.93\|209291;2026-09-18\|19.07\|0.26\|19.40\|19.45\|18.85\|152594;2026-09-21\|19.89\|4.30\|19.15\|20.10\|19.15\|181135;2026-09-22\|19.25\|-3.22\|20.16\|20.20\|19.12\|164233;2026-09-23\|19.35\|0.52\|19.24\|19.59\|19.18\|106829;2026-09-24\|19.39\|0.21\|19.35\|19.73\|18.90\|144148;2026-09-28\|17.84\|-7.99\|19.17\|19.25\|17.63\|129109;2026-09-29\|18.23\|2.19\|17.65\|18.44\|17.55\|102467;2026-09-30\|17.58\|-3.57\|18.23\|18.32\|17.41\|114836;2026-10-08\|16.71\|-4.95\|17.74\|18.15\|16.52\|108190;2026-10-09\|15.78\|-5.57\|16.60\|16.68\|14.95\|137061;2026-10-12\|15.32\|-2.92\|15.70\|15.80\|15.21\|82156;2026-10-13\|15.98\|4.31\|15.00\|16.20\|14.33\|154259;2026-10-14\|15.89\|-0.56\|16.01\|16.50\|15.62\|99773;2026-10-15\|15.15\|-4.66\|15.33\|15.76\|15.09\|85834;2026-10-16\|14.80\|-2.31\|15.50\|15.58\|14.64\|79938;2026-10-19\|14.65\|-1.01\|14.66\|14.88\|13.97\|76701;2026-10-20\|15.14\|3.34\|14.51\|15.42\|14.43\|88995;2026-10-21\|15.11\|-0.20\|15.25\|15.46\|15.00\|65963;2026-10-22\|14.46\|-4.30\|15.11\|15.24\|14.40\|76929;2026-10-23\|14.76\|2.07\|14.10\|14.82\|13.13\|122697;2026-10-26\|14.24\|-3.52\|14.62\|14.68\|14.09\|71901;2026-10-27\|13.92\|-2.25\|14.50\|14.72\|13.92\|81253;2026-10-28\|14.43\|3.66\|14.15\|14.58\|13.79\|93970;2026-10-29\|13.59\|-5.82\|14.32\|14.40\|13.57\|81067;2026-10-30\|12.80\|-5.81\|13.11\|13.76\|12.76\|115687;2026-11-02\|13.49\|5.39\|13.04\|13.56\|12.61\|105307;2026-11-03\|12.84\|-4.82\|13.30\|13.53\|12.68\|91727;2026-11-04\|13.55\|5.53\|12.88\|13.60\|12.33\|142928;2026-11-05\|14.19\|4.72\|13.49\|14.51\|13.36\|135105;2026-11-06\|13.62\|-4.02\|13.31\|13.96\|13.21\|113560
129198	Hugging Face推出AI机器人Microduck大火		公司已具备机器人EMC、安全、环境可靠性测试资质，可为机器人产业链提供检测服务	2026-06-29\|50.77\|-3.31\|52.87\|52.94\|48.78\|231850;2026-06-30\|49.88\|-1.75\|50.27\|51.30\|49.14\|156266;2026-07-01\|52.57\|5.39\|50.33\|53.68\|49.78\|195978;2026-07-02\|54.30\|3.29\|50.20\|57.29\|50.10\|260951;2026-07-03\|52.10\|-4.05\|54.66\|55.48\|50.66\|197386;2026-07-06\|53.15\|2.02\|53.03\|53.88\|50.89\|146150;2026-07-07\|46.47\|-12.57\|52.38\|52.38\|46.24\|261701;2026-07-08\|45.18\|-2.78\|47.38\|47.60\|44.33\|178916;2026-07-09\|44.84\|-0.75\|45.30\|46.75\|43.30\|158667;2026-07-10\|43.09\|-3.90\|44.84\|47.00\|43.05\|174335;2026-07-13\|41.51\|-3.67\|42.80\|44.88\|41.41\|138622;2026-07-14\|44.81\|7.95\|43.23\|45.15\|40.68\|177795;2026-07-15\|44.60\|-0.47\|45.60\|45.87\|42.27\|178981;2026-07-16\|41.80\|-6.28\|43.01\|45.29\|41.08\|153557;2026-07-17\|36.05\|-13.76\|40.55\|40.91\|35.55\|200138;2026-07-20\|30.87\|-14.37\|37.00\|37.40\|29.94\|260217;2026-07-21\|32.64\|5.73\|31.42\|32.83\|27.42\|269782;2026-07-22\|31.62\|-3.12\|32.50\|33.20\|31.20\|152789;2026-07-23\|30.12\|-4.74\|31.70\|32.45\|29.78\|150205;2026-07-24\|28.81\|-4.35\|29.45\|30.43\|28.53\|136623;2026-07-27\|29.32\|1.77\|28.80\|29.36\|26.54\|209895;2026-07-28\|27.36\|-6.68\|28.79\|29.45\|27.06\|139516;2026-07-29\|25.18\|-7.97\|27.42\|27.53\|23.88\|264140;2026-07-30\|23.48\|-6.75\|25.16\|25.88\|23.06\|217697;2026-07-31\|24.25\|3.28\|25.95\|26.12\|24.14\|193833;2026-08-03\|23.37\|-3.63\|24.50\|24.56\|23.12\|143495;2026-08-04\|25.25\|8.04\|23.84\|25.55\|23.62\|157330;2026-08-05\|26.76\|5.98\|25.25\|27.03\|24.99\|155223;2026-08-06\|27.35\|2.20\|26.68\|27.73\|26.02\|154280;2026-08-07\|28.10\|2.74\|27.48\|28.18\|26.45\|154604;2026-08-10\|28.24\|0.50\|28.48\|28.73\|27.43\|147829;2026-08-11\|28.60\|1.27\|28.00\|29.20\|27.19\|143574;2026-08-12\|29.10\|1.75\|28.78\|29.40\|28.21\|99661;2026-08-13\|28.53\|-1.96\|29.61\|30.18\|28.35\|145985;2026-08-14\|29.79\|4.42\|28.67\|29.84\|28.54\|131500;2026-08-17\|30.33\|1.81\|30.00\|30.33\|29.30\|113124;2026-08-18\|30.61\|0.92\|30.38\|30.84\|30.00\|97345;2026-08-19\|28.00\|-8.53\|30.00\|30.30\|27.76\|136461;2026-08-20\|27.75\|-0.89\|28.45\|29.09\|27.56\|102987;2026-08-21\|28.00\|0.90\|27.60\|28.28\|27.05\|91554;2026-08-24\|27.55\|-1.61\|28.00\|28.20\|26.96\|96836;2026-08-25\|27.22\|-1.20\|27.34\|27.50\|26.08\|93306;2026-08-26\|26.83\|-1.43\|27.34\|27.43\|26.48\|73003;2026-08-27\|27.63\|2.98\|26.95\|27.88\|26.81\|70538;2026-08-28\|27.29\|-1.23\|27.89\|28.50\|27.26\|90204;2026-08-31\|27.53\|0.88\|26.90\|27.70\|26.50\|93291;2026-09-01\|26.96\|-2.07\|27.50\|27.86\|26.90\|67579;2026-09-02\|26.43\|-1.97\|26.65\|26.75\|26.25\|54579;2026-09-03\|26.86\|1.63\|26.90\|27.25\|26.17\|64877;2026-09-04\|26.14\|-2.68\|27.05\|27.70\|25.94\|74592;2026-09-07\|29.00\|10.94\|26.14\|29.19\|26.12\|155848;2026-09-08\|29.32\|1.10\|28.94\|29.68\|28.60\|131599;2026-09-09\|28.83\|-1.67\|29.30\|30.17\|28.72\|107334;2026-09-10\|28.44\|-1.35\|28.75\|29.14\|28.36\|69422;2026-09-11\|28.13\|-1.09\|28.00\|28.38\|26.89\|101684;2026-09-14\|28.27\|0.50\|28.10\|28.75\|27.60\|74874;2026-09-15\|28.91\|2.26\|28.27\|29.47\|27.82\|91101;2026-09-16\|29.35\|1.52\|28.72\|29.72\|28.51\|83644;2026-09-17\|31.17\|6.20\|29.91\|32.20\|29.60\|242908;2026-09-18\|32.50\|4.27\|31.90\|33.27\|31.20\|188254;2026-09-21\|32.09\|-1.26\|32.50\|32.99\|31.66\|167687;2026-09-22\|32.23\|0.44\|32.35\|32.84\|31.88\|123869;2026-09-23\|32.91\|2.11\|32.50\|33.25\|32.10\|124084;2026-09-24\|31.40\|-4.59\|32.68\|32.77\|31.17\|125016;2026-09-28\|30.31\|-3.47\|31.88\|32.25\|29.63\|111581;2026-09-29\|30.93\|2.05\|30.60\|31.88\|29.70\|101257;2026-09-30\|29.74\|-3.85\|31.38\|31.38\|29.38\|83872;2026-10-08\|27.66\|-6.99\|29.83\|30.08\|27.54\|119411;2026-10-09\|26.72\|-3.40\|27.39\|27.48\|25.00\|129369;2026-10-12\|26.97\|0.94\|27.14\|28.45\|26.50\|100995;2026-10-13\|26.76\|-0.78\|26.12\|26.97\|25.13\|84828;2026-10-14\|27.63\|3.25\|26.98\|28.86\|26.78\|127833;2026-10-15\|25.77\|-6.73\|26.50\|27.07\|25.72\|94399;2026-10-16\|25.32\|-1.75\|26.29\|26.40\|24.92\|75504;2026-10-19\|25.12\|-0.79\|25.31\|25.48\|24.00\|59690;2026-10-20\|25.38\|1.03\|25.15\|26.18\|25.15\|64499;2026-10-21\|25.29\|-0.35\|25.80\|26.25\|25.21\|51249;2026-10-22\|24.12\|-4.63\|25.29\|25.44\|24.10\|54892;2026-10-23\|24.12\|0.00\|23.60\|24.20\|21.29\|132383;2026-10-26\|23.77\|-1.45\|23.85\|24.37\|23.55\|54278;2026-10-27\|22.65\|-4.71\|24.20\|24.28\|22.60\|49651;2026-10-28\|23.27\|2.74\|23.20\|23.47\|22.38\|65475;2026-10-29\|21.96\|-5.63\|23.34\|23.34\|21.90\|64886;2026-10-30\|20.25\|-7.79\|21.28\|21.93\|20.23\|97932;2026-11-02\|21.02\|3.80\|20.25\|21.27\|19.60\|100644;2026-11-03\|19.66\|-6.47\|20.91\|21.05\|19.58\|76297;2026-11-04\|22.45\|14.19\|20.00\|22.70\|19.90\|174479;2026-11-05\|23.64\|5.30\|22.31\|23.70\|22.05\|138455;2026-11-06\|22.68\|-4.06\|22.30\|23.08\|22.00\|91748
129197	Hugging Face推出AI机器人Microduck大火		消息称公司2024年通过并购宁波特种材料企业切入PEEK赛道，已经与拓普、三花，figure机器人、智元等接触或合作	2026-06-29\|74.50\|-0.65\|73.65\|74.98\|71.08\|25718;2026-06-30\|78.79\|5.76\|74.29\|79.34\|73.20\|21105;2026-07-01\|81.16\|3.01\|80.00\|82.20\|78.36\|19510;2026-07-02\|83.40\|2.76\|79.33\|87.27\|79.33\|34510;2026-07-03\|96.25\|15.41\|84.00\|100.00\|84.00\|52738;2026-07-06\|96.86\|0.63\|95.77\|101.17\|94.31\|43366;2026-07-07\|93.61\|-3.36\|97.22\|101.00\|93.34\|35141;2026-07-08\|84.62\|-9.60\|93.62\|95.00\|84.60\|36215;2026-07-09\|82.50\|-2.51\|84.40\|85.69\|79.67\|23715;2026-07-10\|63.50\|7.66\|59.60\|67.35\|57.90\|49400;2026-07-13\|60.61\|-4.55\|63.31\|68.58\|60.14\|46613;2026-07-14\|60.00\|-1.01\|59.78\|61.89\|57.89\|29514;2026-07-15\|64.29\|7.15\|59.28\|65.67\|58.55\|51118;2026-07-16\|64.74\|0.70\|65.44\|67.00\|62.88\|44698;2026-07-17\|61.40\|-5.16\|65.58\|65.88\|59.15\|37595;2026-07-20\|58.52\|-4.69\|60.95\|62.90\|56.53\|32151;2026-07-21\|54.62\|-6.66\|58.53\|59.50\|52.80\|56460;2026-07-22\|54.59\|-0.05\|53.81\|55.49\|52.90\|35740;2026-07-23\|53.72\|-1.59\|54.00\|54.30\|52.50\|24218;2026-07-24\|50.54\|-5.92\|52.58\|53.15\|50.54\|22646;2026-07-27\|53.50\|5.86\|51.00\|54.08\|49.28\|25778;2026-07-28\|50.80\|-5.05\|52.81\|53.55\|50.50\|17204;2026-07-29\|49.21\|-3.13\|50.70\|51.08\|47.74\|20599;2026-07-30\|44.77\|-9.02\|49.10\|49.20\|43.79\|41555;2026-07-31\|48.00\|7.21\|45.57\|49.10\|45.56\|36639;2026-08-03\|51.40\|7.08\|48.44\|51.60\|47.65\|38809;2026-08-04\|53.19\|3.48\|52.00\|54.15\|50.01\|32045;2026-08-05\|54.18\|1.86\|53.19\|54.85\|52.81\|26422;2026-08-06\|54.90\|1.33\|54.53\|55.73\|53.10\|34408;2026-08-07\|56.74\|3.35\|55.25\|57.16\|52.68\|34009;2026-08-10\|55.47\|-2.24\|58.99\|58.99\|54.40\|28118;2026-08-11\|59.55\|7.36\|55.47\|60.09\|52.35\|51835;2026-08-12\|58.63\|-1.54\|59.37\|60.33\|56.81\|40445;2026-08-13\|63.52\|8.34\|58.50\|66.66\|58.50\|56951;2026-08-14\|62.14\|-2.17\|64.14\|65.00\|60.67\|31553;2026-08-17\|62.53\|0.63\|62.16\|63.40\|61.18\|21946;2026-08-18\|62.54\|0.02\|62.52\|63.21\|60.44\|24156;2026-08-19\|55.00\|-12.06\|61.00\|62.95\|54.73\|32353;2026-08-20\|56.90\|3.45\|55.41\|58.60\|53.50\|34037;2026-08-21\|58.70\|3.16\|55.88\|60.71\|55.80\|34090;2026-08-24\|56.28\|-4.12\|58.71\|59.80\|55.66\|33863;2026-08-25\|60.43\|7.37\|55.84\|60.88\|53.46\|40432;2026-08-26\|56.63\|-6.29\|60.42\|61.33\|56.35\|34992;2026-08-27\|58.00\|2.42\|56.08\|59.58\|56.08\|38091;2026-08-28\|57.78\|-0.38\|58.59\|59.09\|56.03\|22641;2026-08-31\|59.84\|3.57\|56.82\|60.15\|55.71\|23251;2026-09-01\|56.35\|-5.83\|60.31\|60.31\|56.05\|24481;2026-09-02\|58.17\|3.23\|56.43\|59.56\|55.80\|25792;2026-09-03\|57.39\|-1.34\|58.48\|59.93\|56.56\|21794;2026-09-04\|54.52\|-5.00\|58.30\|59.59\|54.10\|30442;2026-09-07\|60.50\|10.97\|54.02\|61.60\|54.02\|64119;2026-09-08\|59.11\|-2.30\|60.50\|62.59\|57.93\|35437;2026-09-09\|56.98\|-3.60\|58.82\|59.99\|56.76\|24476;2026-09-10\|54.89\|-3.67\|56.49\|56.52\|54.70\|20270;2026-09-11\|51.80\|-5.63\|54.49\|54.50\|50.64\|25022;2026-09-14\|57.12\|10.27\|52.08\|58.62\|51.95\|55349;2026-09-15\|54.10\|-5.29\|56.10\|57.50\|54.01\|37564;2026-09-16\|54.86\|1.40\|53.38\|55.91\|52.10\|31340;2026-09-17\|60.02\|9.41\|54.65\|60.92\|54.01\|64360;2026-09-18\|59.77\|-0.42\|60.00\|62.10\|59.02\|49273;2026-09-21\|62.21\|4.08\|59.89\|64.30\|58.50\|44259;2026-09-22\|61.45\|-1.22\|62.49\|62.49\|60.77\|25226;2026-09-23\|61.19\|-0.42\|61.57\|62.42\|60.31\|20293;2026-09-24\|60.10\|-1.78\|60.78\|63.28\|59.91\|36629;2026-09-28\|57.73\|-3.94\|60.00\|60.79\|57.29\|31092;2026-09-29\|57.59\|-0.24\|57.69\|59.76\|56.29\|26047;2026-09-30\|58.52\|1.61\|58.28\|61.20\|56.61\|30297;2026-10-08\|55.10\|-5.84\|58.78\|59.60\|54.22\|31430;2026-10-09\|54.64\|-0.83\|55.00\|55.23\|51.12\|29552;2026-10-12\|52.01\|-4.81\|54.65\|55.29\|51.57\|20671;2026-10-13\|52.53\|1.00\|51.05\|53.28\|47.60\|29234;2026-10-14\|49.80\|-5.20\|52.02\|52.02\|49.72\|17949;2026-10-15\|46.83\|-5.96\|47.85\|50.50\|46.78\|19769;2026-10-16\|47.17\|0.73\|47.89\|49.08\|46.82\|22788;2026-10-19\|51.11\|8.35\|47.64\|52.03\|44.66\|38677;2026-10-20\|55.34\|8.28\|50.70\|57.40\|50.28\|44115;2026-10-21\|54.07\|-2.29\|55.78\|56.50\|53.55\|29269;2026-10-22\|52.10\|-3.64\|53.97\|56.38\|52.10\|32224;2026-10-23\|56.40\|8.25\|51.40\|57.66\|47.80\|52690;2026-10-26\|60.80\|7.80\|57.82\|62.90\|57.20\|79226;2026-10-27\|63.97\|5.21\|61.32\|65.88\|60.61\|77207;2026-10-28\|70.75\|10.60\|62.69\|74.87\|62.69\|84958;2026-10-29\|68.08\|-3.77\|68.53\|72.84\|68.00\|56796;2026-10-30\|64.64\|-5.05\|67.00\|70.65\|64.49\|55462;2026-11-02\|64.72\|0.12\|64.24\|67.15\|59.54\|53810;2026-11-03\|62.12\|-4.02\|64.08\|65.80\|61.63\|32396;2026-11-04\|66.99\|7.84\|62.12\|67.50\|59.89\|46069;2026-11-05\|68.18\|1.78\|65.66\|69.87\|62.80\|35349;2026-11-06\|65.98\|-3.23\|64.36\|70.18\|62.98\|37056
129196	华为时隔六年再次发布高性能芯片	AI应用+算力+鞋履设计 1、据2026年4月28日年报，公司控股子公司英诺云已购置硬件仿真加速器设备，未来将持续推动相关业务发展，构建新质生产力上的产业布局。 2、据2026年4月28日年报，公司是一家以时尚产品设计为核心业务的创意设计企业，主要应用于鞋履设计及各类消费品外观的图案设计，具备年均近10,000款鞋履设计能力，是目前行业内少有的具备规模化、集中化设计能力的企业。 3、据2026年4月28日一季报，公司一季度营收9131.12万元，同比增长15.61%；归母净利润73.63万元，同比扭亏为盈。	公司依托硬件仿真加速器及云平台开展集成电路系统验证服务，为集成电路设计企业提供验证解决方案，拟2.49亿元增持EDA企业英诺达33.6509%股权	2026-06-29\|14.09\|0.00\|13.90\|14.33\|13.58\|46441;2026-06-30\|14.77\|4.83\|14.09\|14.78\|13.98\|24834;2026-07-01\|15.25\|3.25\|14.63\|15.79\|14.63\|37333;2026-07-02\|15.13\|-0.79\|15.25\|15.49\|14.94\|24311;2026-07-03\|14.99\|-0.93\|15.36\|15.65\|14.69\|21672;2026-07-06\|14.59\|-2.67\|14.90\|15.08\|14.44\|22242;2026-07-07\|14.56\|-0.21\|14.44\|15.30\|14.30\|25794;2026-07-08\|14.07\|-3.37\|14.56\|14.56\|14.02\|16107;2026-07-09\|14.20\|0.92\|14.08\|14.28\|13.73\|19676;2026-07-10\|14.10\|-0.70\|14.09\|14.40\|13.96\|17811;2026-07-13\|13.82\|-1.99\|14.26\|14.50\|13.56\|23749;2026-07-14\|14.19\|2.68\|13.95\|14.38\|13.65\|22718;2026-07-15\|14.36\|1.20\|13.90\|14.36\|13.90\|16097;2026-07-16\|14.10\|-1.81\|14.15\|14.49\|13.97\|15330;2026-07-17\|13.53\|-4.04\|14.10\|14.22\|13.18\|21951;2026-07-20\|12.32\|-8.94\|13.47\|13.74\|12.11\|36395;2026-07-21\|11.91\|-3.33\|12.32\|12.35\|10.78\|84227;2026-07-22\|11.76\|-1.26\|11.70\|11.91\|11.05\|37384;2026-07-23\|11.94\|1.53\|11.70\|12.06\|11.43\|19510;2026-07-24\|12.21\|2.26\|11.78\|12.35\|11.53\|23907;2026-07-27\|13.00\|6.47\|12.20\|13.07\|12.13\|36507;2026-07-28\|15.23\|17.15\|12.85\|15.60\|12.76\|141990;2026-07-29\|14.70\|-3.48\|14.78\|15.49\|14.23\|89104;2026-07-30\|14.91\|1.43\|14.67\|15.18\|14.50\|68488;2026-07-31\|15.44\|3.55\|15.00\|15.68\|14.80\|64705;2026-08-03\|14.20\|-8.03\|15.40\|15.56\|13.43\|82416;2026-08-04\|15.32\|7.89\|14.35\|15.57\|14.07\|69891;2026-08-05\|15.55\|1.50\|15.54\|15.69\|15.11\|44986;2026-08-06\|15.55\|0.00\|15.47\|15.81\|15.33\|39034;2026-08-07\|15.93\|2.44\|15.66\|15.93\|15.12\|47052;2026-08-10\|16.05\|0.75\|16.30\|16.30\|15.34\|43197;2026-08-11\|16.20\|0.93\|15.87\|16.48\|15.87\|35288;2026-08-12\|16.32\|0.74\|16.36\|16.58\|15.98\|31295;2026-08-13\|15.79\|-3.25\|16.32\|16.55\|15.75\|36026;2026-08-14\|16.98\|7.54\|15.79\|17.10\|15.62\|44281;2026-08-17\|18.01\|6.07\|16.76\|18.02\|16.52\|112278;2026-08-18\|18.03\|0.11\|17.99\|18.29\|17.54\|50595;2026-08-19\|17.09\|-5.21\|18.00\|18.00\|16.72\|79476;2026-08-20\|18.57\|8.66\|17.01\|18.63\|16.88\|65104;2026-08-21\|18.16\|-2.21\|18.58\|18.70\|17.35\|67303;2026-08-24\|19.10\|5.18\|18.58\|19.12\|17.72\|62511;2026-08-25\|16.65\|-12.83\|18.00\|18.03\|16.05\|103176;2026-08-26\|15.88\|-4.62\|16.36\|16.66\|15.15\|91178;2026-08-27\|16.10\|1.39\|15.90\|16.28\|15.47\|69192;2026-08-28\|17.07\|6.02\|16.04\|17.52\|15.73\|74893;2026-08-31\|19.23\|12.65\|18.00\|19.80\|17.98\|175685;2026-09-01\|20.14\|4.73\|19.04\|20.46\|18.90\|156392;2026-09-02\|19.51\|-3.13\|19.98\|20.01\|19.22\|81634;2026-09-03\|19.72\|1.08\|19.53\|20.90\|19.36\|69016;2026-09-04\|19.24\|-2.43\|19.98\|20.32\|19.00\|71489;2026-09-07\|21.36\|11.02\|19.90\|21.86\|19.90\|136655;2026-09-08\|20.29\|-5.01\|21.10\|22.33\|19.80\|150446;2026-09-09\|19.59\|-3.45\|20.30\|21.67\|19.05\|134892;2026-09-10\|18.29\|-6.64\|19.90\|19.90\|17.30\|149196;2026-09-11\|17.80\|-2.68\|17.83\|18.14\|17.09\|98888;2026-09-14\|18.67\|4.89\|17.74\|19.14\|17.20\|84406;2026-09-15\|17.99\|-3.64\|18.53\|19.30\|17.92\|72464;2026-09-16\|18.70\|3.95\|18.10\|19.19\|17.86\|68012;2026-09-17\|18.30\|-2.14\|18.36\|18.73\|18.03\|58732;2026-09-18\|17.82\|-2.62\|18.56\|18.60\|17.60\|66843;2026-09-21\|19.02\|6.73\|17.81\|19.50\|17.72\|82735;2026-09-22\|18.54\|-2.52\|18.84\|18.95\|18.35\|58439;2026-09-23\|18.00\|-2.91\|18.45\|18.57\|17.71\|54349;2026-09-24\|17.75\|-1.39\|17.91\|18.30\|17.60\|35251;2026-09-28\|16.73\|-5.75\|17.75\|17.95\|16.24\|66259;2026-09-29\|16.77\|0.24\|16.73\|17.11\|16.50\|35014;2026-09-30\|16.59\|-1.07\|16.83\|16.95\|16.56\|26230;2026-10-08\|16.23\|-2.17\|16.80\|17.18\|15.96\|42388;2026-10-09\|16.50\|1.66\|16.20\|16.50\|15.43\|48948;2026-10-12\|16.39\|-0.67\|16.37\|16.79\|16.12\|39073;2026-10-13\|16.63\|1.46\|16.03\|16.98\|15.92\|41908;2026-10-14\|16.43\|-1.20\|16.63\|16.92\|16.23\|40786;2026-10-15\|16.31\|-0.73\|16.20\|16.78\|15.95\|39237;2026-10-16\|16.36\|0.31\|16.64\|17.10\|16.18\|40420;2026-10-19\|16.69\|2.02\|16.28\|16.90\|16.00\|37391;2026-10-20\|16.97\|1.68\|16.51\|16.97\|16.46\|27277;2026-10-21\|16.52\|-2.65\|17.00\|17.09\|16.39\|23470;2026-10-22\|15.47\|-6.36\|16.82\|16.89\|15.47\|39207;2026-10-23\|15.42\|-0.32\|15.16\|15.53\|14.06\|47398;2026-10-26\|16.39\|6.29\|15.28\|16.39\|15.20\|52680;2026-10-27\|15.46\|-5.67\|16.28\|17.42\|15.36\|52588;2026-10-28\|15.93\|3.04\|15.50\|16.10\|15.01\|33522;2026-10-29\|15.39\|-3.39\|15.96\|16.72\|15.01\|52982;2026-10-30\|14.70\|-4.48\|14.60\|15.88\|14.12\|60004;2026-11-02\|15.03\|2.24\|14.65\|15.19\|14.07\|35739;2026-11-03\|14.42\|-4.06\|15.03\|15.06\|14.11\|32497;2026-11-04\|14.65\|1.59\|14.42\|14.78\|13.85\|42321;2026-11-05\|15.56\|6.21\|14.63\|15.64\|14.50\|46215;2026-11-06\|15.24\|-2.06\|15.16\|16.05\|14.94\|40077
129195	高盛上调行业龙头目标价	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|127588;2026-11-06\|106.81\|-9.25\|103.14\|111.52\|100.01\|108215
129194	华为时隔六年再次发布高性能芯片	涨停揭秘：长鑫科技IPO注册获批预示DRAM量产进程提速，精智达DRAM晶圆老化测试设备进入验证阶段；涨停缘由：公司DRAM晶圆老化测试设备已完成技术开发与测试，正推进客户验证，有望切入长鑫供应链；资金逻辑：资金提前布局半导体设备国产替代核心环节，精智达作为稀缺DRAM测试设备厂商获主题性资金关注；风险提示：设备验证周期长，订单落地存在不确定性；公司营收规模较小，业绩弹性需等待量产放量	公司半导体存储器件测试设备目前进展顺利，其中DRAM晶圆老化测试设备，已完成技术开发和测试等工作，进入验证阶段，DRAM测试机仍处于持续研发测试阶段	2026-06-29\|705.00\|7.85\|660.00\|709.88\|642.03\|61442;2026-06-30\|715.00\|1.42\|685.04\|734.40\|675.58\|51194;2026-07-01\|662.06\|-7.40\|724.95\|736.36\|652.20\|63996;2026-07-02\|582.07\|-12.08\|615.37\|630.00\|580.00\|78011;2026-07-03\|578.30\|-0.65\|566.00\|599.00\|552.27\|56656;2026-07-06\|563.00\|-2.65\|589.32\|589.32\|543.00\|50178;2026-07-07\|569.55\|1.16\|549.99\|587.88\|546.97\|42522;2026-07-08\|588.00\|3.24\|580.00\|624.95\|561.12\|51346;2026-07-09\|647.88\|10.18\|627.30\|648.88\|591.00\|55728;2026-07-10\|599.99\|-7.39\|649.93\|675.00\|592.96\|60426;2026-07-13\|569.35\|-5.11\|580.00\|628.00\|555.00\|67124;2026-07-14\|608.97\|6.96\|578.98\|629.88\|577.10\|62088;2026-07-15\|599.00\|-1.64\|632.00\|653.99\|590.05\|62933;2026-07-16\|584.00\|-2.50\|573.66\|619.88\|558.10\|56303;2026-07-17\|511.98\|-12.33\|578.00\|593.00\|508.00\|81751;2026-07-20\|457.51\|-10.64\|527.00\|549.00\|436.08\|81483;2026-07-21\|549.01\|20.00\|478.00\|549.01\|420.20\|79489;2026-07-22\|527.28\|-3.96\|533.00\|570.00\|523.00\|60354;2026-07-23\|480.74\|-8.83\|533.00\|533.00\|477.60\|56647;2026-07-24\|496.25\|3.23\|464.83\|514.00\|458.58\|52447;2026-07-27\|510.00\|2.77\|499.00\|522.70\|485.00\|52981;2026-07-28\|473.06\|-7.24\|493.10\|530.80\|467.00\|52802;2026-07-29\|440.31\|-6.92\|473.00\|488.00\|410.05\|69894;2026-07-30\|396.66\|-9.91\|435.50\|445.45\|387.62\|63479;2026-07-31\|411.70\|3.79\|452.04\|466.77\|408.00\|59200;2026-08-03\|371.88\|-9.67\|410.00\|410.00\|368.01\|49790;2026-08-04\|403.00\|8.37\|379.19\|407.00\|368.01\|51138;2026-08-05\|429.70\|6.63\|409.00\|444.00\|400.00\|63664;2026-08-06\|436.72\|1.63\|418.53\|455.00\|418.40\|44182;2026-08-07\|461.00\|5.56\|437.00\|469.99\|432.00\|51424;2026-08-10\|463.00\|0.43\|460.38\|479.87\|448.00\|50967;2026-08-11\|444.80\|-3.93\|468.00\|470.00\|432.50\|46504;2026-08-12\|458.27\|3.03\|452.69\|473.55\|445.24\|37451;2026-08-13\|482.56\|5.30\|470.07\|520.00\|450.68\|77057;2026-08-14\|498.99\|3.40\|497.00\|512.88\|479.00\|60545;2026-08-17\|542.00\|8.62\|507.00\|545.00\|498.60\|54997;2026-08-18\|565.22\|4.28\|540.00\|568.98\|532.59\|53194;2026-08-19\|491.99\|-12.96\|526.00\|535.00\|473.00\|72601;2026-08-20\|483.66\|-1.69\|491.00\|512.99\|469.84\|57030;2026-08-21\|484.79\|0.23\|478.00\|492.50\|470.99\|47890;2026-08-24\|465.29\|-4.02\|479.99\|492.00\|451.38\|43637;2026-08-25\|448.61\|-3.58\|450.00\|458.87\|431.79\|43182;2026-08-26\|459.75\|2.48\|450.58\|469.00\|440.00\|37335;2026-08-27\|513.50\|11.69\|467.00\|515.00\|453.00\|50852;2026-08-28\|491.95\|-4.20\|508.00\|526.68\|491.87\|46618;2026-08-31\|522.30\|6.17\|489.48\|525.00\|481.00\|58229;2026-09-01\|475.00\|-9.06\|522.00\|533.91\|471.90\|72594;2026-09-02\|483.42\|1.77\|454.95\|494.80\|454.95\|48131;2026-09-03\|480.64\|-0.58\|490.00\|492.88\|460.00\|41744;2026-09-04\|441.58\|-8.13\|492.00\|495.99\|434.18\|73619;2026-09-07\|491.00\|11.19\|463.35\|494.07\|458.03\|69213;2026-09-08\|487.95\|-0.62\|489.57\|506.90\|485.00\|45174;2026-09-09\|474.21\|-2.82\|493.18\|499.01\|471.58\|31741;2026-09-10\|468.80\|-1.14\|470.58\|479.00\|463.80\|27132;2026-09-11\|454.20\|-3.11\|461.00\|465.87\|438.00\|35136;2026-09-14\|444.06\|-2.23\|440.00\|451.00\|433.51\|26169;2026-09-15\|454.50\|2.35\|444.06\|473.11\|436.88\|32736;2026-09-16\|488.36\|7.45\|460.00\|495.80\|455.00\|48291;2026-09-17\|486.50\|-0.38\|488.00\|496.00\|481.15\|29343;2026-09-18\|503.00\|3.39\|499.99\|511.88\|482.00\|52298;2026-09-21\|490.00\|-2.58\|513.00\|516.99\|484.00\|37938;2026-09-22\|477.88\|-2.47\|500.01\|505.68\|475.22\|34162;2026-09-23\|475.00\|-0.60\|483.79\|483.79\|472.06\|17263;2026-09-24\|458.05\|-3.57\|469.83\|475.15\|457.11\|20819;2026-09-28\|432.00\|-5.69\|455.00\|457.00\|422.00\|38265;2026-09-29\|441.07\|2.10\|438.90\|449.00\|433.00\|27865;2026-09-30\|422.80\|-4.14\|442.01\|448.80\|422.04\|25785;2026-10-08\|401.47\|-5.04\|422.56\|425.00\|391.92\|28889;2026-10-09\|402.78\|0.33\|395.00\|407.44\|373.83\|39152;2026-10-12\|390.00\|-3.17\|401.00\|418.00\|389.01\|30847;2026-10-13\|387.02\|-0.76\|374.16\|393.00\|364.00\|35066;2026-10-14\|378.59\|-2.18\|387.22\|399.99\|377.00\|25640;2026-10-15\|358.95\|-5.19\|360.00\|366.80\|345.15\|42086;2026-10-16\|355.00\|-1.10\|369.00\|374.00\|351.00\|29328;2026-10-19\|333.67\|-6.01\|354.15\|356.74\|330.10\|36573;2026-10-20\|337.70\|1.21\|333.96\|348.65\|326.02\|34141;2026-10-21\|332.00\|-1.69\|340.31\|349.91\|330.48\|30614;2026-10-22\|311.92\|-6.05\|334.00\|334.10\|310.01\|33508;2026-10-23\|312.77\|0.27\|301.00\|314.97\|280.07\|45754;2026-10-26\|283.65\|-9.31\|307.36\|307.36\|281.69\|42180;2026-10-27\|263.50\|-7.10\|295.00\|297.00\|263.00\|44921;2026-10-28\|275.00\|4.36\|271.40\|279.34\|263.00\|38795;2026-10-29\|235.00\|-14.55\|266.65\|270.00\|234.47\|61925;2026-10-30\|215.62\|-8.25\|220.00\|235.78\|210.11\|60192;2026-11-02\|222.61\|3.24\|219.56\|227.90\|207.18\|62398;2026-11-03\|194.84\|-12.47\|220.89\|220.89\|191.01\|59625;2026-11-04\|233.11\|19.64\|197.45\|233.81\|190.33\|103029;2026-11-05\|242.10\|3.86\|222.70\|255.00\|222.49\|112725;2026-11-06\|224.00\|-7.48\|222.59\|241.98\|222.00\|68670
129193			公司的高速、高清信号连接线是铜缆高速连接产品	2026-06-29\|34.39\|-0.55\|34.24\|34.99\|33.40\|52623;2026-06-30\|37.82\|9.97\|34.03\|38.30\|33.56\|70894;2026-07-01\|37.01\|-2.14\|37.45\|37.70\|36.37\|48559;2026-07-02\|35.51\|-4.05\|36.50\|37.37\|35.17\|42931;2026-07-03\|37.97\|6.93\|36.66\|39.30\|36.49\|100713;2026-07-06\|36.95\|-2.69\|38.00\|39.97\|36.87\|69007;2026-07-07\|29.66\|-19.73\|36.35\|36.72\|29.56\|128494;2026-07-08\|27.55\|-7.11\|29.59\|30.38\|27.48\|77760;2026-07-09\|29.70\|7.80\|27.34\|29.99\|24.84\|110676;2026-07-10\|30.40\|2.36\|28.38\|32.23\|28.10\|86889;2026-07-13\|27.75\|-8.72\|30.08\|30.95\|27.49\|48133;2026-07-14\|28.44\|2.49\|27.76\|28.52\|26.30\|38303;2026-07-15\|28.68\|0.84\|28.78\|30.40\|28.57\|48966;2026-07-16\|27.45\|-4.29\|28.40\|29.12\|27.37\|36365;2026-07-17\|26.11\|-4.88\|27.46\|27.85\|25.65\|50251;2026-07-20\|22.35\|-14.40\|26.38\|26.80\|21.54\|53112;2026-07-21\|22.43\|0.36\|22.75\|23.00\|19.88\|51051;2026-07-22\|22.30\|-0.58\|22.45\|23.42\|22.00\|34314;2026-07-23\|22.14\|-0.72\|22.01\|22.78\|21.47\|33315;2026-07-24\|25.19\|13.78\|21.92\|25.30\|21.57\|67897;2026-07-27\|25.99\|3.18\|24.96\|26.00\|23.82\|56584;2026-07-28\|24.42\|-6.04\|25.86\|26.17\|24.18\|36499;2026-07-29\|23.90\|-2.13\|24.28\|24.42\|22.93\|39031;2026-07-30\|21.82\|-8.70\|23.88\|23.88\|21.51\|36555;2026-07-31\|23.84\|9.26\|22.78\|24.35\|22.53\|45427;2026-08-03\|24.54\|2.94\|24.00\|24.67\|23.27\|36314;2026-08-04\|25.72\|4.81\|24.62\|25.85\|24.24\|40420;2026-08-05\|27.52\|7.00\|25.95\|27.66\|25.74\|43117;2026-08-06\|27.80\|1.02\|27.12\|28.16\|26.83\|29502;2026-08-07\|27.66\|-0.50\|27.80\|28.17\|26.97\|20356;2026-08-10\|31.24\|12.94\|27.80\|31.43\|27.66\|49783;2026-08-11\|30.91\|-1.06\|30.45\|31.98\|30.45\|39636;2026-08-12\|32.65\|5.63\|31.30\|33.01\|30.83\|35304;2026-08-13\|31.69\|-2.94\|33.01\|33.13\|31.51\|28703;2026-08-14\|31.76\|0.22\|31.70\|32.33\|30.67\|24834;2026-08-17\|31.07\|-2.17\|31.60\|32.69\|30.60\|33397;2026-08-18\|31.81\|2.38\|30.84\|32.36\|30.24\|41429;2026-08-19\|29.21\|-8.17\|31.25\|31.66\|28.92\|34123;2026-08-20\|29.15\|-0.21\|29.71\|29.80\|28.86\|22878;2026-08-21\|29.25\|0.34\|28.88\|29.67\|28.28\|17803;2026-08-24\|28.32\|-3.18\|29.25\|29.30\|27.86\|20490;2026-08-25\|28.67\|1.24\|28.20\|28.96\|27.50\|20504;2026-08-26\|28.03\|-2.23\|28.71\|28.94\|27.40\|21077;2026-08-27\|28.50\|1.68\|27.91\|28.71\|27.75\|19983;2026-08-28\|29.64\|4.00\|28.49\|30.57\|27.91\|46340;2026-08-31\|30.61\|3.27\|29.35\|30.88\|29.06\|29878;2026-09-01\|30.14\|-1.54\|30.68\|31.16\|29.68\|20554;2026-09-02\|31.82\|5.57\|29.84\|32.25\|29.51\|43881;2026-09-03\|30.50\|-4.15\|32.07\|32.25\|29.53\|48224;2026-09-04\|28.31\|-7.18\|30.54\|30.94\|28.03\|52410;2026-09-07\|31.48\|11.20\|28.38\|31.77\|28.18\|57138;2026-09-08\|31.60\|0.38\|31.80\|31.95\|30.50\|41117;2026-09-09\|32.46\|2.72\|31.65\|32.95\|31.21\|38454;2026-09-10\|31.86\|-1.85\|32.24\|32.90\|31.45\|26150;2026-09-11\|30.65\|-3.80\|31.89\|31.89\|30.00\|22862;2026-09-14\|30.83\|0.59\|30.59\|31.25\|30.26\|18945;2026-09-15\|31.01\|0.58\|31.01\|31.33\|30.24\|18010;2026-09-16\|33.05\|6.58\|30.85\|33.41\|30.75\|41798;2026-09-17\|32.60\|-1.36\|32.69\|33.75\|32.51\|25367;2026-09-18\|32.55\|-0.15\|33.20\|33.25\|32.00\|28180;2026-09-21\|33.30\|2.30\|33.20\|33.73\|32.71\|32197;2026-09-22\|33.70\|1.20\|33.63\|33.98\|33.10\|31102;2026-09-23\|33.85\|0.45\|33.50\|34.14\|33.03\|22769;2026-09-24\|34.61\|2.25\|33.86\|35.83\|33.76\|46260;2026-09-28\|32.65\|-5.66\|34.62\|34.83\|32.41\|37411;2026-09-29\|32.90\|0.77\|32.16\|33.23\|32.10\|16793;2026-09-30\|31.75\|-3.50\|33.26\|33.35\|31.66\|16398;2026-10-08\|30.31\|-4.54\|31.69\|32.73\|30.05\|25847;2026-10-09\|28.94\|-4.52\|30.43\|30.43\|27.00\|28965;2026-10-12\|27.40\|-5.32\|28.80\|28.80\|27.03\|23178;2026-10-13\|27.67\|0.99\|26.99\|28.04\|25.38\|23157;2026-10-14\|28.53\|3.11\|27.67\|29.90\|27.41\|62755;2026-10-15\|26.18\|-8.24\|27.00\|27.85\|26.00\|43641;2026-10-16\|25.95\|-0.88\|26.32\|26.96\|25.73\|26841;2026-10-19\|25.60\|-1.35\|25.74\|25.92\|24.49\|25677;2026-10-20\|26.46\|3.36\|25.60\|26.91\|25.21\|24854;2026-10-21\|26.76\|1.13\|26.66\|27.95\|26.47\|23233;2026-10-22\|25.43\|-4.97\|26.86\|26.99\|25.31\|19820;2026-10-23\|25.65\|0.87\|24.99\|25.74\|22.80\|36406;2026-10-26\|25.37\|-1.09\|25.67\|25.74\|24.64\|19287;2026-10-27\|24.55\|-3.23\|25.51\|26.18\|24.55\|20633;2026-10-28\|25.68\|4.60\|25.00\|26.14\|24.81\|29475;2026-10-29\|23.80\|-7.32\|25.65\|25.65\|23.69\|25224;2026-10-30\|22.31\|-6.26\|23.05\|24.17\|22.29\|28384;2026-11-02\|23.30\|4.44\|22.50\|23.51\|21.62\|27187;2026-11-03\|23.52\|0.94\|23.26\|25.48\|22.78\|37082;2026-11-04\|24.76\|5.27\|23.88\|25.10\|22.71\|38620;2026-11-05\|24.88\|0.48\|24.51\|25.35\|24.50\|26832;2026-11-06\|24.12\|-3.05\|24.00\|24.70\|23.56\|15982
129192			数据中心柴油发电机组核心供应商；公司电力设备产品作为数据中心机房基础设施，在国内三大通信运营商、第三方数据中心建设运营方、几家大型的互联网企业和国内大型知名企业的数据中心机房，作为备用柴发系统有广泛应用	2026-06-29\|21.98\|-1.57\|22.32\|22.58\|21.32\|96874;2026-06-30\|22.62\|2.91\|21.98\|22.92\|21.81\|77038;2026-07-01\|22.82\|0.88\|22.60\|23.38\|22.12\|101360;2026-07-02\|22.18\|-2.80\|22.75\|23.15\|22.11\|86716;2026-07-03\|22.82\|2.89\|22.38\|23.15\|22.22\|84728;2026-07-06\|22.50\|-1.40\|23.00\|23.61\|22.49\|83721;2026-07-07\|21.57\|-4.13\|22.38\|22.66\|21.43\|71239;2026-07-08\|22.46\|4.13\|21.51\|22.48\|21.40\|102316;2026-07-09\|22.80\|1.51\|22.36\|22.95\|21.36\|146857;2026-07-10\|23.91\|4.87\|22.60\|25.50\|22.42\|225686;2026-07-13\|21.92\|-8.32\|23.95\|24.50\|21.80\|154952;2026-07-14\|21.92\|0.00\|21.90\|22.23\|20.96\|108646;2026-07-15\|21.52\|-1.82\|21.73\|22.09\|21.31\|72711;2026-07-16\|21.24\|-1.30\|21.03\|21.72\|20.80\|69767;2026-07-17\|19.80\|-6.78\|21.07\|21.27\|19.62\|106786;2026-07-20\|19.31\|-2.47\|20.01\|20.49\|18.75\|117353;2026-07-21\|20.00\|3.57\|19.33\|20.00\|18.62\|117774;2026-07-22\|19.66\|-1.70\|19.88\|20.36\|19.54\|94636;2026-07-23\|20.26\|3.05\|20.06\|20.33\|19.70\|95190;2026-07-24\|19.34\|-4.54\|20.00\|20.09\|19.34\|66160;2026-07-27\|20.06\|3.72\|19.33\|20.08\|19.27\|72706;2026-07-28\|19.57\|-2.44\|19.77\|19.94\|19.47\|63118;2026-07-29\|19.87\|1.53\|19.57\|19.91\|19.09\|77741;2026-07-30\|19.16\|-3.57\|19.74\|19.95\|19.07\|71641;2026-07-31\|20.09\|4.85\|19.85\|20.37\|19.52\|114014;2026-08-03\|20.33\|1.19\|20.09\|20.58\|20.09\|79908;2026-08-04\|21.11\|3.84\|20.42\|21.25\|20.30\|87098;2026-08-05\|21.60\|2.32\|21.08\|21.70\|20.95\|86373;2026-08-06\|21.35\|-1.16\|21.45\|21.70\|21.12\|72983;2026-08-07\|21.53\|0.84\|21.30\|21.64\|20.86\|80493;2026-08-10\|21.76\|1.07\|21.78\|22.74\|21.52\|108059;2026-08-11\|21.75\|-0.05\|21.53\|22.57\|21.53\|91279;2026-08-12\|22.38\|2.90\|21.81\|22.79\|21.75\|127792;2026-08-13\|22.57\|0.85\|22.55\|23.50\|22.41\|115131;2026-08-14\|22.43\|-0.62\|22.78\|22.94\|22.10\|74249;2026-08-17\|24.06\|7.27\|22.41\|24.15\|22.27\|166462;2026-08-18\|23.95\|-0.46\|23.90\|24.14\|23.26\|131126;2026-08-19\|22.21\|-7.27\|23.51\|23.69\|21.98\|144018;2026-08-20\|21.50\|-3.20\|23.33\|23.49\|21.30\|200743;2026-08-21\|21.51\|0.05\|21.50\|21.80\|20.80\|105730;2026-08-24\|20.79\|-3.35\|21.62\|21.62\|20.39\|92297;2026-08-25\|21.34\|2.65\|20.57\|21.54\|20.34\|79153;2026-08-26\|21.67\|1.55\|21.60\|22.83\|21.41\|105026;2026-08-27\|22.27\|2.77\|21.54\|22.49\|21.09\|104745;2026-08-28\|21.88\|-1.75\|22.15\|22.54\|21.87\|57691;2026-08-31\|22.42\|2.47\|21.65\|22.50\|21.40\|67384;2026-09-01\|22.12\|-1.34\|22.29\|22.45\|21.96\|53346;2026-09-02\|21.82\|-1.36\|22.10\|22.10\|21.52\|52493;2026-09-03\|22.22\|1.83\|21.82\|22.36\|21.67\|64997;2026-09-04\|22.82\|2.70\|22.70\|24.12\|22.26\|189757;2026-09-07\|25.40\|11.31\|24.51\|25.98\|24.05\|393673;2026-09-08\|25.34\|-0.24\|25.78\|25.92\|24.81\|255436;2026-09-09\|26.76\|5.60\|25.35\|27.12\|25.03\|282989;2026-09-10\|25.40\|-5.08\|26.38\|26.69\|25.30\|199109;2026-09-11\|24.65\|-2.95\|25.00\|25.20\|24.18\|126490;2026-09-14\|24.85\|0.81\|24.53\|25.20\|24.20\|120347;2026-09-15\|24.50\|-1.41\|24.69\|25.14\|24.46\|97964;2026-09-16\|25.44\|3.84\|24.54\|25.58\|24.22\|141453;2026-09-17\|27.22\|7.00\|26.01\|27.99\|25.89\|287856;2026-09-18\|28.97\|6.43\|28.01\|29.45\|27.51\|297653;2026-09-21\|28.10\|-3.00\|28.29\|28.87\|27.84\|200648;2026-09-22\|27.61\|-1.74\|27.97\|28.35\|27.46\|140296;2026-09-23\|27.55\|-0.22\|27.59\|27.99\|27.25\|88612;2026-09-24\|26.69\|-3.12\|27.28\|27.70\|26.62\|102240;2026-09-28\|24.77\|-7.19\|26.68\|26.76\|24.66\|125181;2026-09-29\|24.42\|-1.41\|24.77\|25.01\|24.33\|86223;2026-09-30\|23.71\|-2.91\|24.64\|24.84\|23.63\|88710;2026-10-08\|22.32\|-5.86\|24.16\|24.24\|22.08\|120122;2026-10-09\|21.61\|-3.18\|22.07\|22.28\|20.46\|146781;2026-10-12\|21.24\|-1.71\|21.57\|21.80\|21.08\|111111;2026-10-13\|21.04\|-0.94\|20.88\|21.41\|20.23\|104747;2026-10-14\|21.43\|1.85\|20.83\|21.89\|20.59\|146705;2026-10-15\|20.07\|-6.35\|20.82\|20.93\|20.02\|123019;2026-10-16\|20.11\|0.20\|20.40\|20.68\|19.91\|84133;2026-10-19\|20.00\|-0.55\|19.89\|20.23\|19.55\|71145;2026-10-20\|20.14\|0.70\|20.04\|20.48\|19.82\|70102;2026-10-21\|20.48\|1.69\|20.03\|20.94\|20.03\|82996;2026-10-22\|19.75\|-3.56\|20.47\|20.57\|19.73\|70059;2026-10-23\|19.91\|0.81\|19.29\|20.00\|18.22\|123578;2026-10-26\|19.11\|-4.02\|19.73\|19.85\|19.07\|82023;2026-10-27\|18.21\|-4.71\|19.68\|19.82\|18.18\|75570;2026-10-28\|19.31\|6.04\|18.65\|19.52\|18.43\|128315;2026-10-29\|19.26\|-0.26\|19.29\|19.63\|18.78\|122919;2026-10-30\|19.81\|2.86\|19.10\|20.79\|18.80\|209538;2026-11-02\|21.33\|7.67\|20.90\|21.94\|20.45\|241410;2026-11-03\|21.41\|0.38\|21.34\|22.45\|21.17\|224931;2026-11-04\|24.06\|12.38\|21.52\|24.10\|21.23\|267299;2026-11-05\|24.56\|2.08\|23.03\|25.86\|23.03\|270636;2026-11-06\|23.20\|-5.54\|23.10\|24.00\|23.00\|201701
129191	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%		公司主营PCB产品，800G光模块目前具备样品和小批量能力	2026-06-29\|31.99\|-5.27\|33.27\|34.98\|31.20\|252571;2026-06-30\|35.14\|9.85\|32.08\|35.39\|31.09\|297238;2026-07-01\|36.00\|2.45\|35.50\|36.31\|33.77\|329551;2026-07-02\|32.83\|-8.81\|34.60\|34.69\|32.33\|219242;2026-07-03\|32.67\|-0.49\|32.30\|33.50\|31.41\|152316;2026-07-06\|29.12\|-10.87\|32.66\|33.16\|29.11\|182961;2026-07-07\|29.15\|0.10\|29.56\|30.13\|28.63\|112479;2026-07-08\|28.75\|-1.37\|29.00\|29.68\|27.65\|121860;2026-07-09\|29.74\|3.44\|28.79\|29.93\|27.30\|138308;2026-07-10\|28.38\|-4.57\|29.60\|30.72\|28.33\|132681;2026-07-13\|24.80\|-12.61\|27.87\|28.18\|24.75\|145374;2026-07-14\|26.08\|5.16\|24.94\|26.39\|24.45\|120948;2026-07-15\|24.55\|-5.87\|26.38\|26.54\|24.48\|105640;2026-07-16\|24.01\|-2.20\|24.18\|25.26\|23.38\|92565;2026-07-17\|21.80\|-9.20\|24.00\|24.19\|21.50\|139458;2026-07-20\|19.68\|-9.72\|22.20\|22.58\|19.00\|150154;2026-07-21\|21.67\|10.11\|20.00\|21.68\|17.66\|190370;2026-07-22\|21.12\|-2.54\|21.39\|22.16\|20.91\|123940;2026-07-23\|21.23\|0.52\|21.18\|21.87\|20.96\|79893;2026-07-24\|20.88\|-1.65\|20.90\|21.48\|20.50\|81133;2026-07-27\|21.58\|3.35\|20.98\|21.65\|20.49\|79768;2026-07-28\|20.44\|-5.28\|21.20\|21.49\|20.27\|83271;2026-07-29\|20.08\|-1.76\|20.46\|20.55\|19.30\|102665;2026-07-30\|18.92\|-5.78\|19.90\|20.13\|18.80\|104403;2026-07-31\|19.52\|3.17\|20.24\|21.60\|19.52\|136736;2026-08-03\|19.46\|-0.31\|19.53\|19.70\|18.93\|89546;2026-08-04\|20.76\|6.68\|20.20\|20.94\|19.75\|126312;2026-08-05\|21.82\|5.11\|20.65\|22.05\|20.50\|136691;2026-08-06\|22.37\|2.52\|21.63\|22.66\|21.42\|139683;2026-08-07\|23.46\|4.87\|22.37\|23.65\|22.28\|167259;2026-08-10\|22.89\|-2.43\|23.51\|23.57\|22.36\|135627;2026-08-11\|22.87\|-0.09\|22.62\|23.22\|22.35\|97360;2026-08-12\|23.37\|2.19\|22.86\|23.49\|22.78\|82915;2026-08-13\|22.75\|-2.65\|23.60\|23.77\|22.73\|94572;2026-08-14\|23.42\|2.95\|23.02\|23.45\|22.88\|88677;2026-08-17\|24.16\|3.16\|23.45\|24.24\|23.36\|111768;2026-08-18\|24.12\|-0.17\|24.20\|24.60\|23.61\|104320;2026-08-19\|22.08\|-8.46\|23.45\|23.73\|21.95\|110186;2026-08-20\|22.56\|2.17\|22.45\|23.16\|22.25\|92607;2026-08-21\|22.80\|1.06\|22.58\|23.08\|22.10\|71529;2026-08-24\|22.09\|-3.11\|22.81\|22.86\|21.41\|79153;2026-08-25\|22.28\|0.86\|21.81\|22.50\|21.29\|66493;2026-08-26\|22.37\|0.40\|22.28\|22.68\|21.91\|65153;2026-08-27\|23.14\|3.44\|22.37\|23.38\|22.25\|90523;2026-08-28\|22.75\|-1.69\|23.13\|23.56\|22.73\|80069;2026-08-31\|23.54\|3.47\|22.18\|23.64\|22.13\|82028;2026-09-01\|22.89\|-2.76\|23.44\|23.66\|22.66\|74172;2026-09-02\|22.58\|-1.35\|22.50\|22.87\|22.48\|47479;2026-09-03\|22.76\|0.80\|22.72\|23.04\|22.42\|69747;2026-09-04\|22.19\|-2.50\|22.98\|23.65\|21.95\|84125;2026-09-07\|24.71\|11.36\|22.38\|24.96\|22.38\|216400;2026-09-08\|24.40\|-1.25\|24.58\|25.23\|24.12\|194880;2026-09-09\|24.78\|1.56\|24.50\|25.38\|24.36\|191956;2026-09-10\|26.93\|8.68\|24.51\|27.77\|24.26\|345674;2026-09-11\|28.63\|6.31\|26.66\|28.85\|26.10\|416921;2026-09-14\|28.40\|-0.80\|27.00\|29.22\|26.34\|363640;2026-09-15\|27.48\|-3.24\|28.02\|29.31\|27.40\|321851;2026-09-16\|28.46\|3.57\|27.19\|28.90\|26.81\|280251;2026-09-17\|29.20\|2.60\|29.66\|29.87\|28.10\|289291;2026-09-18\|31.41\|7.57\|29.64\|31.50\|28.46\|346956;2026-09-21\|31.54\|0.41\|31.88\|31.98\|30.85\|205211;2026-09-22\|31.03\|-1.62\|31.55\|32.17\|30.77\|203886;2026-09-23\|31.89\|2.77\|31.04\|32.65\|31.01\|217268;2026-09-24\|30.16\|-5.42\|31.51\|31.96\|30.03\|202104;2026-09-28\|28.19\|-6.53\|30.16\|30.26\|27.85\|193879;2026-09-29\|29.79\|5.68\|28.01\|30.20\|27.61\|224204;2026-09-30\|27.85\|-6.51\|29.81\|29.89\|27.85\|145862;2026-10-08\|26.40\|-5.21\|27.22\|28.38\|26.20\|149257;2026-10-09\|24.88\|-5.76\|26.14\|26.29\|23.65\|179079;2026-10-12\|23.86\|-4.10\|24.64\|25.09\|23.86\|105690;2026-10-13\|25.12\|5.28\|23.62\|25.77\|22.55\|182223;2026-10-14\|26.16\|4.14\|25.07\|27.20\|24.76\|228283;2026-10-15\|25.60\|-2.14\|25.00\|26.85\|25.00\|236724;2026-10-16\|24.17\|-5.59\|25.83\|26.16\|23.71\|201375;2026-10-19\|25.63\|6.04\|23.94\|25.95\|22.60\|207932;2026-10-20\|25.51\|-0.47\|25.62\|26.34\|24.49\|184149;2026-10-21\|25.20\|-1.22\|25.55\|26.05\|25.08\|135927;2026-10-22\|23.51\|-6.71\|25.08\|25.38\|23.50\|130096;2026-10-23\|22.81\|-2.98\|22.91\|23.30\|20.69\|224915;2026-10-26\|21.63\|-5.17\|22.36\|22.78\|21.40\|138089;2026-10-27\|20.50\|-5.22\|22.00\|22.14\|20.10\|105962;2026-10-28\|21.40\|4.39\|20.83\|21.54\|20.51\|114113;2026-10-29\|19.91\|-6.96\|21.00\|21.40\|19.88\|103412;2026-10-30\|22.20\|11.50\|19.16\|23.89\|19.01\|401166;2026-11-02\|23.12\|4.14\|22.53\|25.88\|21.88\|417585;2026-11-03\|26.00\|12.46\|22.63\|27.74\|22.40\|549214;2026-11-04\|25.35\|-2.50\|24.94\|25.55\|23.51\|539068;2026-11-05\|24.11\|-4.89\|23.60\|24.81\|23.54\|383948;2026-11-06\|21.94\|-9.00\|22.20\|22.96\|21.80\|272090
129190	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%		公司HVLP5铜箔目前正在客户验证测试中，目前尚未形成收入	2026-06-29\|84.64\|-9.94\|93.20\|94.33\|82.30\|142447;2026-06-30\|86.79\|2.54\|84.95\|89.00\|83.10\|93696;2026-07-01\|83.98\|-3.24\|87.83\|89.70\|83.56\|93145;2026-07-02\|78.61\|-6.39\|81.78\|83.60\|78.20\|96060;2026-07-03\|77.80\|-1.03\|78.60\|81.35\|76.09\|85554;2026-07-06\|72.86\|-6.35\|78.96\|80.47\|72.07\|90949;2026-07-07\|69.76\|-4.25\|73.00\|74.00\|68.75\|70135;2026-07-08\|66.13\|-5.20\|69.76\|70.36\|66.00\|61611;2026-07-09\|69.82\|5.58\|68.07\|69.99\|64.00\|77787;2026-07-10\|67.08\|-3.92\|70.14\|71.86\|67.04\|76912;2026-07-13\|60.80\|-9.36\|67.00\|67.10\|60.44\|76445;2026-07-14\|65.00\|6.91\|61.45\|65.64\|60.79\|72152;2026-07-15\|63.07\|-2.97\|66.01\|69.40\|62.56\|66784;2026-07-16\|60.92\|-3.41\|62.10\|64.90\|60.12\|77766;2026-07-17\|54.52\|-10.51\|61.00\|61.06\|54.01\|91322;2026-07-20\|46.02\|-15.59\|55.50\|57.00\|44.00\|144612;2026-07-21\|50.00\|8.65\|46.84\|50.18\|40.50\|136452;2026-07-22\|49.30\|-1.40\|49.58\|51.80\|48.66\|98947;2026-07-23\|49.56\|0.53\|50.28\|51.61\|48.88\|68802;2026-07-24\|47.95\|-3.25\|48.85\|49.93\|47.57\|49853;2026-07-27\|50.43\|5.17\|48.71\|50.54\|48.08\|67010;2026-07-28\|46.57\|-7.65\|50.01\|50.43\|46.02\|63979;2026-07-29\|45.56\|-2.17\|46.76\|46.95\|43.30\|75296;2026-07-30\|41.78\|-8.30\|45.83\|45.83\|41.12\|72151;2026-07-31\|43.77\|4.76\|44.99\|46.94\|43.75\|77081;2026-08-03\|42.10\|-3.82\|43.77\|44.01\|41.67\|70748;2026-08-04\|45.32\|7.65\|43.04\|45.72\|42.10\|68055;2026-08-05\|48.66\|7.37\|44.83\|49.35\|44.83\|83164;2026-08-06\|49.48\|1.69\|48.26\|50.49\|47.51\|81456;2026-08-07\|53.84\|8.81\|49.96\|54.90\|48.75\|131185;2026-08-10\|52.16\|-3.12\|54.00\|54.45\|50.48\|109637;2026-08-11\|51.50\|-1.27\|51.48\|52.65\|50.35\|70295;2026-08-12\|52.75\|2.43\|51.40\|53.32\|51.21\|60666;2026-08-13\|52.55\|-0.38\|53.61\|57.33\|52.00\|107444;2026-08-14\|54.48\|3.67\|53.88\|54.93\|52.89\|74121;2026-08-17\|58.81\|7.95\|54.86\|59.79\|54.25\|110388;2026-08-18\|61.99\|5.41\|58.81\|62.48\|55.56\|131608;2026-08-19\|53.03\|-14.45\|59.00\|60.40\|52.43\|195231;2026-08-20\|53.80\|1.45\|54.61\|55.16\|52.40\|117124;2026-08-21\|56.13\|4.33\|52.78\|56.55\|52.38\|131692;2026-08-24\|51.13\|-8.91\|57.00\|57.30\|49.42\|127102;2026-08-25\|52.10\|1.90\|49.80\|52.91\|49.00\|96399;2026-08-26\|55.37\|6.28\|52.67\|56.28\|51.20\|138606;2026-08-27\|59.45\|7.37\|55.37\|62.06\|53.00\|190446;2026-08-28\|61.38\|3.25\|58.90\|64.79\|58.90\|169163;2026-08-31\|61.45\|0.11\|59.94\|64.23\|59.94\|131759;2026-09-01\|57.20\|-6.92\|61.51\|61.51\|56.80\|117934;2026-09-02\|56.48\|-1.26\|56.15\|58.50\|55.48\|72635;2026-09-03\|55.41\|-1.89\|57.02\|57.68\|54.47\|71172;2026-09-04\|52.86\|-4.60\|55.50\|57.09\|52.30\|82983;2026-09-07\|58.89\|11.41\|53.45\|59.30\|53.20\|124562;2026-09-08\|57.42\|-2.50\|58.03\|60.30\|56.90\|83301;2026-09-09\|56.76\|-1.15\|58.35\|58.76\|56.48\|57787;2026-09-10\|56.85\|0.16\|56.20\|59.18\|55.21\|92077;2026-09-11\|55.80\|-1.85\|55.74\|56.44\|52.57\|83102;2026-09-14\|56.93\|2.03\|54.06\|58.52\|53.16\|84010;2026-09-15\|61.79\|8.54\|56.69\|64.62\|56.54\|148082;2026-09-16\|61.67\|-0.19\|61.79\|62.91\|60.10\|120763;2026-09-17\|59.54\|-3.45\|61.73\|62.30\|59.35\|108079;2026-09-18\|60.13\|0.99\|60.50\|61.08\|58.86\|95575;2026-09-21\|59.98\|-0.25\|60.10\|60.88\|58.95\|80364;2026-09-22\|59.62\|-0.60\|60.68\|61.80\|59.20\|86868;2026-09-23\|61.80\|3.66\|59.80\|62.29\|58.88\|128892;2026-09-24\|59.01\|-4.51\|61.04\|62.65\|58.85\|92551;2026-09-28\|53.67\|-9.05\|57.95\|58.66\|52.95\|92606;2026-09-29\|54.72\|1.96\|52.90\|55.65\|52.89\|59298;2026-09-30\|52.04\|-4.90\|55.20\|55.30\|51.91\|61516;2026-10-08\|50.21\|-3.52\|52.49\|54.31\|49.52\|63799;2026-10-09\|46.36\|-7.67\|49.25\|49.79\|44.00\|89186;2026-10-12\|45.37\|-2.14\|45.44\|46.48\|44.59\|59737;2026-10-13\|45.93\|1.23\|43.99\|47.09\|42.57\|59287;2026-10-14\|46.31\|0.83\|45.60\|49.35\|45.50\|71348;2026-10-15\|44.17\|-4.62\|44.56\|45.49\|43.30\|70114;2026-10-16\|43.98\|-0.43\|46.00\|46.20\|43.19\|63456;2026-10-19\|44.14\|0.36\|43.23\|44.96\|42.24\|51156;2026-10-20\|45.86\|3.90\|43.33\|46.57\|42.96\|68852;2026-10-21\|45.09\|-1.68\|46.00\|46.74\|44.91\|48297;2026-10-22\|42.91\|-4.83\|45.12\|45.49\|42.70\|48017;2026-10-23\|43.44\|1.24\|42.07\|43.70\|38.86\|83012;2026-10-26\|40.73\|-6.24\|42.63\|42.98\|40.50\|57608;2026-10-27\|38.99\|-4.27\|41.25\|41.77\|38.90\|42389;2026-10-28\|40.07\|2.77\|39.53\|40.79\|39.21\|56894;2026-10-29\|37.20\|-7.16\|39.70\|40.30\|37.10\|62003;2026-10-30\|35.38\|-4.89\|35.67\|38.18\|34.70\|64188;2026-11-02\|36.50\|3.17\|36.48\|37.16\|34.87\|66063;2026-11-03\|35.04\|-4.00\|36.16\|37.20\|34.81\|58893;2026-11-04\|38.14\|8.85\|35.21\|38.49\|33.83\|80183;2026-11-05\|38.35\|0.55\|37.00\|39.44\|36.94\|61675;2026-11-06\|36.57\|-4.64\|36.44\|37.44\|35.33\|62861
129189			过敏检测领域国产龙头，此前中国生物制药拟收购公司最多55%股份	2026-06-29\|99.72\|1.76\|98.02\|102.86\|94.20\|8215;2026-06-30\|96.77\|-2.96\|99.50\|102.20\|96.37\|5747;2026-07-01\|101.97\|5.37\|97.77\|102.63\|94.08\|6382;2026-07-02\|104.06\|2.05\|103.95\|107.79\|102.03\|9704;2026-07-03\|103.55\|-0.49\|105.45\|107.21\|101.77\|7502;2026-07-06\|104.15\|0.58\|103.55\|108.41\|100.88\|8457;2026-07-07\|99.47\|-4.49\|103.89\|105.95\|99.30\|6942;2026-07-08\|95.38\|-4.11\|98.32\|99.39\|95.00\|5672;2026-07-09\|91.96\|-3.59\|95.08\|97.50\|90.98\|6721;2026-07-10\|96.72\|5.18\|91.46\|98.60\|90.50\|7151;2026-07-13\|91.56\|-5.33\|97.51\|97.51\|91.00\|5878;2026-07-14\|92.49\|1.02\|90.94\|93.74\|88.72\|6403;2026-07-15\|95.58\|3.34\|91.05\|96.95\|91.05\|8415;2026-07-16\|95.04\|-0.56\|95.08\|99.85\|93.58\|8392;2026-07-17\|81.51\|-14.24\|94.00\|95.88\|80.00\|10750;2026-07-20\|82.59\|1.32\|83.77\|86.37\|80.35\|9401;2026-07-21\|82.71\|0.15\|81.50\|83.59\|76.62\|8194;2026-07-22\|82.56\|-0.18\|82.71\|85.50\|80.14\|6739;2026-07-23\|81.26\|-1.57\|80.48\|83.85\|80.48\|5981;2026-07-24\|79.04\|-2.73\|79.26\|82.00\|78.51\|4220;2026-07-27\|83.38\|5.49\|78.77\|83.74\|78.02\|6714;2026-07-28\|79.18\|-5.04\|84.58\|84.98\|78.00\|5357;2026-07-29\|80.20\|1.29\|79.50\|80.88\|78.37\|4510;2026-07-30\|78.49\|-2.13\|79.90\|82.40\|77.02\|4082;2026-07-31\|80.50\|2.56\|79.86\|82.34\|78.87\|4176;2026-08-03\|82.36\|2.31\|81.24\|82.59\|80.00\|3455;2026-08-04\|85.43\|3.73\|83.17\|87.54\|83.17\|5293;2026-08-05\|87.03\|1.87\|83.30\|87.55\|83.30\|3449;2026-08-06\|86.04\|-1.14\|86.88\|86.88\|84.80\|3143;2026-08-07\|89.87\|4.45\|86.18\|90.58\|85.01\|4915;2026-08-10\|90.70\|0.92\|91.50\|91.50\|88.08\|4456;2026-08-11\|92.15\|1.60\|89.00\|95.58\|88.52\|5400;2026-08-12\|93.01\|0.93\|91.43\|95.80\|91.43\|5490;2026-08-13\|93.10\|0.10\|92.82\|95.99\|92.08\|3643;2026-08-14\|93.15\|0.05\|92.64\|94.36\|91.00\|3222;2026-08-17\|93.78\|0.68\|91.85\|93.91\|91.25\|4397;2026-08-18\|101.20\|7.91\|94.90\|102.25\|94.00\|10823;2026-08-19\|92.05\|-9.04\|98.40\|101.38\|91.51\|12992;2026-08-20\|95.41\|3.65\|94.05\|97.82\|91.50\|8687;2026-08-21\|101.78\|6.68\|95.88\|102.60\|94.20\|13910;2026-08-24\|94.88\|-6.78\|103.43\|103.43\|91.65\|15721;2026-08-25\|93.07\|-1.91\|93.11\|93.96\|90.87\|7122;2026-08-26\|95.36\|2.46\|95.04\|99.11\|94.28\|7848;2026-08-27\|94.00\|-1.43\|95.96\|95.96\|93.08\|5461;2026-08-28\|93.69\|-0.33\|93.75\|95.50\|92.53\|5222;2026-08-31\|96.44\|2.94\|92.81\|96.66\|92.81\|6314;2026-09-01\|100.91\|4.63\|96.25\|103.50\|93.28\|10439;2026-09-02\|107.55\|6.58\|102.00\|110.20\|100.00\|13337;2026-09-03\|104.94\|-2.43\|110.00\|115.22\|103.18\|12623;2026-09-04\|104.48\|-0.44\|104.42\|110.50\|103.30\|8353;2026-09-07\|116.92\|11.91\|103.94\|117.74\|103.94\|15684;2026-09-08\|118.30\|1.18\|116.92\|118.69\|113.52\|10291;2026-09-09\|124.77\|5.47\|120.00\|127.50\|117.31\|13665;2026-09-10\|121.95\|-2.26\|128.23\|128.23\|120.50\|9792;2026-09-11\|118.57\|-2.77\|121.96\|122.48\|114.65\|8934;2026-09-14\|112.35\|-5.25\|117.98\|117.98\|111.22\|10308;2026-09-15\|111.11\|-1.10\|113.14\|115.00\|109.53\|9166;2026-09-16\|109.24\|-1.68\|110.10\|111.32\|107.63\|6146;2026-09-17\|111.18\|1.78\|109.68\|114.99\|108.10\|6331;2026-09-18\|113.60\|2.18\|111.18\|113.89\|111.13\|4728;2026-09-21\|120.10\|5.72\|114.20\|125.06\|114.20\|7877;2026-09-22\|117.53\|-2.14\|119.79\|121.00\|116.01\|6868;2026-09-23\|141.04\|20.00\|116.72\|141.04\|116.34\|17994;2026-09-24\|132.15\|-6.30\|139.00\|144.88\|131.18\|16846;2026-09-28\|137.66\|4.17\|134.20\|139.21\|127.52\|16351;2026-09-29\|132.03\|-4.09\|136.88\|138.73\|131.02\|9757;2026-09-30\|131.72\|-0.23\|134.03\|137.00\|130.14\|8051;2026-10-08\|126.51\|-3.96\|129.09\|134.98\|125.52\|9264;2026-10-09\|120.00\|-5.15\|126.51\|127.21\|115.00\|10139;2026-10-12\|116.15\|-3.21\|122.40\|122.99\|115.50\|7308;2026-10-13\|114.06\|-1.80\|116.03\|116.03\|107.42\|8257;2026-10-14\|107.00\|-6.19\|114.80\|114.80\|106.67\|6953;2026-10-15\|103.13\|-3.62\|105.79\|106.66\|102.31\|6111;2026-10-16\|104.90\|1.72\|104.72\|109.99\|104.17\|7648;2026-10-19\|104.00\|-0.86\|103.84\|106.88\|98.50\|6891;2026-10-20\|104.89\|0.86\|103.57\|105.50\|99.98\|5433;2026-10-21\|105.44\|0.52\|106.57\|106.99\|103.36\|4719;2026-10-22\|99.00\|-6.11\|105.44\|107.80\|99.00\|5180;2026-10-23\|101.39\|2.41\|100.00\|103.00\|91.02\|7794;2026-10-26\|100.60\|-0.78\|100.04\|102.80\|99.00\|5699;2026-10-27\|100.63\|0.03\|102.26\|102.77\|99.00\|4763;2026-10-28\|103.62\|2.97\|101.04\|104.83\|100.63\|4516;2026-10-29\|99.81\|-3.68\|103.65\|104.56\|99.58\|4375;2026-10-30\|93.75\|-6.07\|100.49\|101.45\|93.31\|5758;2026-11-02\|99.49\|6.12\|93.38\|100.50\|93.38\|5961;2026-11-03\|94.50\|-5.02\|99.66\|99.94\|94.00\|4871;2026-11-04\|99.39\|5.17\|94.30\|100.80\|92.20\|5507;2026-11-05\|106.98\|7.64\|103.33\|107.90\|100.88\|7469;2026-11-06\|102.00\|-4.66\|104.80\|105.46\|101.40\|5676

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason