数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
121375		军工复合材料+地面兵装+拟收购顺义科技 1、据2026年6月12日公告，公司拟以支付现金方式购买沈阳顺义科技股份有限公司51.00%股份，交易作价42,636.00万元，构成重大资产重组。标的公司主营智能检测设备、健康管理系统等业务。 2、据2026年6月12日公告，标的公司坚持“预研先行、型号牵引、列装落地”的发展策略，聚焦“人工智能+”，推出多型AI赋能产品，实现从状态监测到智能预测、自主决策的升级。 3、据2025年半年度报告，公司专注于军用车辆非金属复合材料配套装备，产品包括人机环系统内饰、弹药装备、军用车辆辅助装备等，已批量列装于多型主战装备。	公司主要产品按照应用场景划分为军用车辆人机环系统内饰、弹药装备、军用车辆辅助装备、军用车辆通信装备	2026-05-07\|109.75\|1.17\|107.88\|111.10\|107.41\|24845;2026-05-08\|111.19\|1.31\|108.65\|111.50\|108.00\|24254;2026-05-11\|109.11\|-1.87\|110.90\|111.33\|108.70\|20572;2026-05-12\|116.80\|7.05\|109.00\|120.00\|105.70\|61450;2026-05-13\|112.41\|-3.76\|114.00\|114.00\|110.10\|40911;2026-05-14\|105.37\|-6.26\|111.87\|112.34\|105.36\|30918;2026-05-15\|105.90\|0.50\|104.82\|108.92\|103.90\|24082;2026-05-18\|103.41\|-2.35\|102.97\|105.50\|102.01\|17241;2026-05-19\|103.39\|-0.02\|102.50\|104.00\|102.50\|12247;2026-05-20\|102.43\|-0.93\|103.00\|103.87\|101.20\|15568;2026-05-21\|99.10\|-3.25\|101.62\|102.80\|99.00\|18075;2026-05-22\|99.38\|0.28\|98.50\|100.00\|96.10\|13642;2026-05-25\|97.33\|-2.06\|99.38\|100.00\|96.27\|15137;2026-05-26\|95.20\|-2.19\|96.20\|97.33\|93.88\|18700;2026-05-27\|93.16\|-2.14\|95.22\|96.66\|92.32\|13437;2026-05-28\|95.60\|2.62\|93.18\|96.00\|93.16\|17458;2026-05-29\|92.80\|-2.93\|94.81\|96.68\|92.34\|16288;2026-06-01\|92.90\|0.11\|91.88\|94.44\|91.81\|8980;2026-06-02\|90.36\|-2.67\|92.00\|93.50\|88.11\|14592;2026-06-03\|92.30\|2.15\|91.30\|93.40\|90.68\|16248;2026-06-04\|90.39\|-2.07\|92.00\|92.22\|89.81\|10057;2026-06-05\|91.03\|0.71\|91.20\|91.88\|89.71\|11305;2026-06-08\|88.11\|-3.21\|89.13\|91.23\|86.70\|13768;2026-06-09\|89.00\|1.01\|88.04\|89.48\|87.07\|11589;2026-06-10\|91.90\|3.26\|88.67\|98.00\|88.67\|35923;2026-06-11\|88.40\|-3.81\|91.00\|91.45\|88.00\|24530;2026-06-12\|90.21\|2.05\|87.95\|93.37\|87.95\|28215;2026-06-15\|88.98\|-1.36\|88.26\|90.78\|86.98\|21726;2026-06-16\|88.52\|-0.52\|88.88\|89.69\|87.50\|15262;2026-06-17\|86.23\|-2.59\|88.09\|88.50\|85.60\|19950;2026-06-18\|85.91\|-0.37\|85.97\|87.77\|84.90\|15310;2026-06-22\|84.22\|-1.97\|85.51\|86.44\|82.02\|19409;2026-06-23\|82.94\|-1.52\|84.31\|84.73\|82.39\|13355;2026-06-24\|82.81\|-0.16\|82.82\|83.65\|79.81\|16337;2026-06-25\|80.95\|-2.25\|82.65\|83.16\|80.20\|15783;2026-06-26\|77.97\|-3.68\|80.94\|81.08\|77.66\|15816;2026-06-29\|76.80\|-1.50\|77.93\|78.78\|74.88\|15875;2026-06-30\|79.09\|2.98\|76.80\|80.33\|76.71\|15889;2026-07-01\|81.83\|3.46\|78.70\|85.48\|78.65\|26287;2026-07-02\|81.80\|-0.04\|81.30\|86.55\|80.51\|29910;2026-07-03\|84.29\|3.04\|82.60\|85.30\|81.60\|25583;2026-07-06\|81.33\|-3.51\|83.09\|85.00\|80.84\|19953;2026-07-07\|77.78\|-4.36\|81.34\|81.89\|77.68\|15041;2026-07-08\|74.63\|-4.05\|78.00\|78.57\|74.60\|12671;2026-07-09\|76.22\|2.13\|75.13\|78.50\|73.37\|18914;2026-07-10\|79.47\|4.26\|75.10\|82.47\|75.00\|31877;2026-07-13\|73.05\|-8.08\|79.50\|80.15\|73.01\|26960;2026-07-14\|72.45\|-0.82\|73.08\|73.79\|70.28\|20092;2026-07-15\|73.66\|1.67\|72.01\|74.17\|71.58\|14228;2026-07-16\|74.03\|0.50\|72.47\|74.99\|72.00\|12527;2026-07-17\|71.00\|-4.09\|74.06\|74.48\|69.82\|16319;2026-07-20\|72.41\|1.99\|71.01\|75.79\|70.58\|25604;2026-07-21\|71.30\|-1.53\|72.51\|72.72\|66.80\|24747;2026-07-22\|71.94\|0.90\|70.12\|74.20\|69.86\|20069;2026-07-23\|86.33\|20.00\|71.89\|86.33\|70.65\|70356;2026-07-24\|92.58\|7.24\|86.89\|99.98\|86.40\|98310;2026-07-27\|98.26\|6.14\|88.61\|105.00\|84.88\|100724;2026-07-28\|91.40\|-6.98\|94.37\|99.31\|89.70\|72825;2026-07-29\|92.35\|1.04\|90.00\|95.00\|88.29\|66870;2026-07-30\|98.30\|6.44\|89.00\|102.10\|88.09\|92103;2026-07-31\|95.10\|-3.26\|88.00\|98.50\|87.00\|73938;2026-08-03\|91.51\|-3.77\|94.42\|94.43\|90.19\|50436;2026-08-04\|93.93\|2.64\|90.60\|94.39\|89.50\|43558;2026-08-05\|94.20\|0.29\|92.00\|94.85\|91.80\|44556;2026-08-06\|92.30\|-2.02\|95.93\|95.99\|90.38\|49819;2026-08-07\|94.36\|2.23\|92.00\|94.40\|90.33\|47368;2026-08-10\|113.23\|20.00\|94.14\|113.23\|93.82\|116631;2026-08-11\|106.28\|-6.14\|111.49\|112.14\|104.91\|96808;2026-08-12\|106.80\|0.49\|105.90\|109.98\|104.00\|61611;2026-08-13\|103.18\|-3.39\|107.27\|107.79\|103.00\|55986;2026-08-14\|101.99\|-1.15\|102.00\|106.30\|100.32\|56817;2026-08-17\|104.15\|2.12\|102.85\|106.00\|101.13\|55571;2026-08-18\|102.00\|-2.06\|103.28\|106.00\|101.46\|39729;2026-08-19\|92.00\|-9.80\|104.35\|104.95\|91.50\|52662;2026-08-20\|89.82\|-2.37\|91.38\|92.98\|89.09\|33790;2026-08-21\|88.68\|-1.27\|89.82\|89.82\|87.20\|20005;2026-08-24\|86.00\|-3.02\|88.50\|91.08\|85.00\|49263;2026-08-25\|89.99\|4.64\|85.00\|93.10\|84.08\|66167;2026-08-26\|85.85\|-4.60\|86.23\|87.72\|83.01\|53519;2026-08-27\|87.88\|2.36\|83.01\|89.35\|82.96\|44416;2026-08-28\|89.99\|2.40\|86.87\|90.60\|86.87\|34741;2026-08-31\|89.00\|-1.10\|90.01\|91.77\|87.37\|31716;2026-09-01\|93.33\|4.87\|89.51\|96.00\|88.23\|68349;2026-09-02\|106.30\|13.90\|92.36\|111.78\|92.36\|105781;2026-09-03\|99.80\|-6.11\|103.10\|104.15\|97.68\|87754;2026-09-04\|101.50\|1.70\|98.43\|106.57\|97.20\|80651;2026-09-07\|99.53\|-1.94\|98.22\|102.20\|98.00\|55881;2026-09-08\|106.00\|6.50\|98.79\|107.00\|98.20\|81561;2026-09-09\|104.18\|-1.72\|103.00\|113.56\|100.04\|88631;2026-09-10\|104.20\|0.02\|104.10\|108.50\|101.23\|60111;2026-09-11\|111.99\|7.48\|103.10\|116.68\|103.10\|62213
121374		军工仿真+电梯门系统+VR/XR 行业原因：据玉渊谭天，当地时间2月28日，美军对伊朗实施军事打击。根据美国媒体爆料，在美军此次行动中，美国中央司令部使用了美国人工智能企业Anthropic的人工智能工具进行情报评估、目标识别和模拟作战场景。但在打击行动11小时前，美国总统特朗普曾表示将停用此人工智能工具。公司原因： 1、据2025年12月15日投资者关系活动记录表，公司通过并购领为军融进入军事仿真市场，领为军融核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”，客户涵盖航空兵一线部队、试验训练基地及院校。 2、据2025年8月26日半年度报告，公司电梯控制系统业务拥有86项专利其中发明专利17项，是国内少数能提供电梯门系统、一体化控制系统等整体化解决方案的供应商之一，与国内多家知名电梯品牌厂商长期合作。 3、据2025年8月26日半年度报告及2025年4月30日年度报告，领为军融军事仿真系统采用VR/XR显示终端及分布式仿真架构，支持异地规模化部署，已交付部队、试验训练基地及院校，实现与实装飞机、虚拟兵力的LVC互联。	公司拟收购北京领为军融科技有限公司，标的主营军事航空仿真系列产品的研制、生产和技术服务，核心产品为面向航空兵作战训练的便携式“通用数字空战仿真系统”	2026-05-07\|12.42\|3.67\|11.88\|12.45\|11.60\|280130;2026-05-08\|13.14\|5.80\|12.28\|13.18\|12.20\|386131;2026-05-11\|12.17\|-7.38\|12.88\|12.89\|12.01\|348617;2026-05-12\|12.14\|-0.25\|12.24\|12.55\|12.05\|190774;2026-05-13\|12.38\|1.98\|11.98\|12.60\|11.90\|198047;2026-05-14\|11.58\|-6.46\|12.00\|12.45\|11.58\|217253;2026-05-15\|11.76\|1.55\|11.66\|12.10\|11.56\|155532;2026-05-18\|11.46\|-2.55\|11.65\|11.73\|11.29\|100079;2026-05-19\|11.18\|-2.44\|11.50\|11.62\|11.08\|106703;2026-05-20\|11.24\|0.54\|11.28\|11.35\|11.07\|92665;2026-05-21\|10.71\|-4.72\|11.16\|11.34\|10.60\|116470;2026-05-22\|11.55\|7.84\|10.78\|11.78\|10.61\|268945;2026-05-25\|11.35\|-1.73\|11.72\|11.76\|11.17\|178379;2026-05-26\|11.37\|0.18\|11.18\|11.46\|10.90\|115334;2026-05-27\|11.36\|-0.09\|11.30\|11.68\|11.23\|118786;2026-05-28\|11.94\|5.11\|11.38\|12.15\|11.31\|198289;2026-05-29\|11.25\|-5.78\|11.95\|12.15\|11.09\|149409;2026-06-01\|11.20\|-0.44\|11.15\|11.50\|11.01\|65120;2026-06-02\|11.27\|0.62\|11.08\|11.34\|10.92\|73522;2026-06-03\|11.74\|4.17\|11.19\|11.99\|10.98\|160694;2026-06-04\|11.63\|-0.94\|11.68\|11.93\|11.47\|87551;2026-06-05\|12.09\|3.96\|11.62\|12.39\|11.50\|185190;2026-06-08\|12.60\|4.22\|11.75\|12.88\|11.51\|312700;2026-06-09\|12.21\|-3.10\|12.85\|12.87\|11.64\|226169;2026-06-10\|12.20\|-0.08\|12.05\|12.50\|11.86\|145288;2026-06-11\|12.10\|-0.82\|12.00\|12.33\|11.89\|112156;2026-06-12\|12.09\|-0.08\|12.19\|12.43\|11.99\|125952;2026-06-15\|12.59\|4.14\|11.95\|12.66\|11.90\|223057;2026-06-16\|11.98\|-4.85\|12.80\|12.80\|11.84\|216799;2026-06-17\|13.18\|10.02\|11.76\|13.18\|11.48\|395653;2026-06-18\|12.83\|-2.66\|13.10\|13.48\|12.64\|384959;2026-06-22\|11.96\|-6.78\|12.70\|12.73\|11.61\|323019;2026-06-23\|11.65\|-2.59\|11.80\|12.27\|11.61\|206557;2026-06-24\|11.15\|-4.29\|11.65\|11.80\|10.90\|174202;2026-06-25\|10.70\|-4.04\|11.08\|11.24\|10.49\|160085;2026-06-26\|10.72\|0.19\|10.53\|11.10\|10.22\|165481;2026-06-29\|10.08\|-5.97\|10.57\|10.72\|9.88\|170596;2026-06-30\|10.28\|1.98\|9.99\|10.70\|9.81\|141703;2026-07-01\|10.09\|-1.85\|10.28\|10.60\|10.02\|102753;2026-07-02\|9.84\|-2.48\|10.01\|10.57\|9.75\|150652;2026-07-03\|10.30\|4.67\|9.84\|10.67\|9.80\|203529;2026-07-06\|9.60\|-6.80\|10.15\|10.49\|9.46\|168826;2026-07-07\|9.06\|-5.62\|9.45\|9.80\|9.00\|114404;2026-07-08\|8.54\|-5.74\|9.16\|9.16\|8.50\|95983;2026-07-09\|8.66\|1.41\|8.63\|8.73\|8.36\|89501;2026-07-10\|8.91\|2.89\|8.66\|9.28\|8.60\|97352;2026-07-13\|8.02\|-9.99\|8.94\|8.94\|8.02\|99688;2026-07-14\|8.38\|4.49\|8.04\|8.38\|7.87\|85611;2026-07-15\|8.28\|-1.19\|8.37\|8.55\|8.19\|53935;2026-07-16\|8.03\|-3.02\|8.21\|8.40\|7.95\|63977;2026-07-17\|7.47\|-6.97\|8.05\|8.05\|7.27\|120745;2026-07-20\|6.97\|-6.69\|7.44\|7.69\|6.87\|87083;2026-07-21\|7.11\|2.01\|7.14\|7.15\|6.27\|128672;2026-07-22\|7.01\|-1.41\|7.13\|7.25\|6.92\|84484;2026-07-23\|7.71\|9.99\|6.96\|7.71\|6.95\|132724;2026-07-24\|7.52\|-2.46\|7.78\|7.94\|7.46\|155298;2026-07-27\|7.60\|1.06\|7.55\|7.77\|7.44\|113742;2026-07-28\|7.54\|-0.79\|7.67\|7.85\|7.53\|85051;2026-07-29\|7.57\|0.40\|7.52\|7.66\|7.36\|82740;2026-07-30\|7.41\|-2.11\|7.58\|7.81\|7.38\|86584;2026-07-31\|7.57\|2.16\|7.49\|7.76\|7.42\|118514;2026-08-03\|7.75\|2.38\|7.56\|7.77\|7.47\|74649;2026-08-04\|8.04\|3.74\|7.80\|8.22\|7.75\|83648;2026-08-05\|8.46\|5.22\|8.05\|8.68\|8.05\|97242;2026-08-06\|8.56\|1.18\|8.46\|8.58\|8.35\|71484;2026-08-07\|8.35\|-2.45\|8.57\|8.58\|8.23\|66441;2026-08-10\|8.53\|2.16\|8.39\|8.54\|8.20\|55252;2026-08-11\|9.38\|9.96\|8.56\|9.38\|8.32\|126050;2026-08-12\|8.94\|-4.69\|9.28\|9.45\|8.84\|229255;2026-08-13\|8.55\|-4.36\|8.90\|9.13\|8.53\|176967;2026-08-14\|8.45\|-1.17\|8.54\|8.60\|8.39\|119467;2026-08-17\|8.61\|1.89\|8.40\|8.63\|8.19\|124049;2026-08-18\|8.56\|-0.58\|8.60\|8.63\|8.38\|63838;2026-08-19\|8.01\|-6.43\|8.46\|8.46\|7.97\|83574;2026-08-20\|8.21\|2.50\|8.09\|8.32\|8.05\|82866;2026-08-21\|8.18\|-0.37\|8.28\|8.28\|8.02\|61799;2026-08-24\|8.08\|-1.22\|8.28\|8.29\|7.92\|64830;2026-08-25\|8.27\|2.35\|8.03\|8.33\|7.94\|59983;2026-08-26\|8.19\|-0.97\|8.21\|8.36\|8.13\|46183;2026-08-27\|8.18\|-0.12\|8.17\|8.27\|8.09\|69393;2026-08-28\|8.24\|0.73\|8.18\|8.30\|8.10\|58117;2026-08-31\|8.42\|2.18\|8.18\|8.42\|8.16\|46684;2026-09-01\|8.35\|-0.83\|8.43\|8.48\|8.26\|53027;2026-09-02\|8.45\|1.20\|8.35\|8.65\|8.15\|110644;2026-09-03\|8.20\|-2.96\|8.44\|8.53\|8.05\|104549;2026-09-04\|8.05\|-1.83\|8.20\|8.31\|8.00\|72325;2026-09-07\|8.09\|0.50\|8.15\|8.15\|8.00\|42843;2026-09-08\|8.57\|5.93\|8.10\|8.62\|8.05\|140332;2026-09-09\|8.66\|1.05\|8.64\|8.85\|8.35\|158418;2026-09-10\|8.41\|-2.89\|8.63\|8.66\|8.33\|88478;2026-09-11\|7.93\|-5.71\|8.37\|8.38\|7.86\|63889
121373		兵装重组+涡轮增压器+电子水泵+国企 1、据2025年年报，作为国内最早涉足涡轮增压器领域的企业之一，公司在稳固现有市场的基础上，积极拓展汽油机增压器、柴油机增压器及气门市场开发，与长安汽车、东安动力、潍柴、玉柴、全柴、一拖等主机客户有长期稳定的配套合作关系。 2、据2025年年度报告及2026年5月13日业绩说明会，公司电子水泵产品已迎来批量配套，集团内多个电子水泵等项目批产和进入样件交付阶段，集团外多个电子水泵批量供货，目前处于量产爬坡阶段。 3、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-05-07\|7.42\|0.68\|7.38\|7.44\|7.33\|126121;2026-05-08\|7.61\|2.56\|7.38\|7.62\|7.38\|238171;2026-05-11\|7.50\|-1.45\|7.59\|7.62\|7.42\|149491;2026-05-12\|7.98\|6.40\|7.48\|8.25\|7.36\|511898;2026-05-13\|7.99\|0.13\|7.73\|8.25\|7.57\|497796;2026-05-14\|7.60\|-4.88\|7.75\|7.91\|7.60\|291150;2026-05-15\|7.88\|3.68\|7.58\|8.10\|7.50\|372301;2026-05-18\|7.71\|-2.16\|7.70\|7.83\|7.65\|220638;2026-05-19\|7.53\|-2.33\|7.69\|7.78\|7.51\|191576;2026-05-20\|7.15\|-5.05\|7.48\|7.50\|7.14\|194228;2026-05-21\|7.10\|-0.70\|7.11\|7.37\|7.09\|131947;2026-05-22\|7.04\|-0.85\|7.08\|7.13\|6.96\|98234;2026-05-25\|6.98\|-0.85\|7.03\|7.09\|6.88\|107041;2026-05-26\|7.03\|0.72\|6.95\|7.09\|6.81\|112977;2026-05-27\|6.84\|-2.70\|6.98\|7.03\|6.84\|76166;2026-05-28\|6.90\|0.88\|6.86\|6.96\|6.83\|57712;2026-05-29\|6.78\|-1.74\|6.85\|6.92\|6.76\|68924;2026-06-01\|6.79\|0.15\|6.82\|6.84\|6.71\|47233;2026-06-02\|6.62\|-2.50\|6.80\|6.83\|6.54\|74452;2026-06-03\|6.56\|-0.91\|6.60\|6.68\|6.54\|72519;2026-06-04\|6.33\|-3.51\|6.51\|6.54\|6.26\|110782;2026-06-05\|6.36\|0.47\|6.33\|6.44\|6.27\|82373;2026-06-08\|6.18\|-2.83\|6.30\|6.40\|6.10\|89467;2026-06-09\|6.24\|0.97\|6.18\|6.26\|6.10\|70089;2026-06-10\|6.86\|9.94\|6.25\|6.86\|6.21\|154275;2026-06-11\|7.14\|4.08\|6.87\|7.18\|6.70\|456929;2026-06-12\|6.91\|-3.22\|6.91\|7.02\|6.75\|273506;2026-06-15\|6.82\|-1.30\|6.80\|6.88\|6.74\|172828;2026-06-16\|6.64\|-2.64\|6.78\|6.80\|6.55\|170882;2026-06-17\|6.44\|-3.01\|6.60\|6.70\|6.37\|161072;2026-06-18\|6.45\|0.16\|6.38\|6.47\|6.27\|97382;2026-06-22\|6.42\|-0.47\|6.44\|6.50\|6.23\|130390;2026-06-23\|6.38\|-0.62\|6.55\|6.67\|6.36\|155718;2026-06-24\|6.15\|-3.60\|6.27\|6.32\|6.15\|120062;2026-06-25\|6.00\|-2.44\|6.15\|6.21\|6.00\|106540;2026-06-26\|5.88\|-2.00\|5.99\|6.06\|5.81\|126430;2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280;2026-07-27\|7.08\|3.51\|6.50\|7.17\|6.38\|929623;2026-07-28\|6.45\|-8.90\|6.76\|6.96\|6.42\|635505;2026-07-29\|6.54\|1.40\|6.40\|6.61\|6.31\|401263;2026-07-30\|6.51\|-0.46\|6.52\|6.94\|6.44\|518015;2026-07-31\|6.54\|0.46\|6.32\|6.60\|6.20\|387364;2026-08-03\|6.58\|0.61\|6.62\|6.66\|6.50\|235609;2026-08-04\|6.67\|1.37\|6.55\|6.68\|6.55\|235280;2026-08-05\|6.65\|-0.30\|6.65\|6.69\|6.54\|207365;2026-08-06\|6.58\|-1.05\|6.66\|6.66\|6.47\|179017;2026-08-07\|6.56\|-0.30\|6.56\|6.59\|6.42\|130453;2026-08-10\|7.22\|10.06\|6.53\|7.22\|6.53\|477081;2026-08-11\|7.35\|1.80\|7.30\|7.52\|7.09\|872855;2026-08-12\|7.31\|-0.54\|7.25\|7.35\|7.21\|466669;2026-08-13\|7.22\|-1.23\|7.33\|7.33\|7.12\|374197;2026-08-14\|7.08\|-1.94\|7.24\|7.32\|7.03\|264066;2026-08-17\|7.13\|0.71\|7.08\|7.23\|7.05\|215637;2026-08-18\|6.91\|-3.09\|7.09\|7.12\|6.88\|205084;2026-08-19\|6.58\|-4.78\|6.86\|6.98\|6.55\|175795;2026-08-20\|6.64\|0.91\|6.58\|6.65\|6.55\|128587;2026-08-21\|6.58\|-0.90\|6.64\|6.64\|6.38\|107057;2026-08-24\|6.62\|0.61\|6.62\|6.89\|6.52\|277528;2026-08-25\|7.28\|9.97\|6.77\|7.28\|6.67\|321081;2026-08-26\|7.18\|-1.37\|7.14\|7.28\|7.00\|433571;2026-08-27\|7.34\|2.23\|7.18\|7.38\|7.15\|407685;2026-08-28\|7.23\|-1.50\|7.29\|7.32\|7.17\|258015;2026-08-31\|7.40\|2.35\|7.11\|7.48\|7.11\|348609;2026-09-01\|7.37\|-0.41\|7.40\|7.65\|7.32\|518737;2026-09-02\|7.68\|4.21\|7.33\|7.96\|7.33\|806718;2026-09-03\|7.19\|-6.38\|7.33\|7.55\|7.16\|614884;2026-09-04\|7.91\|10.01\|7.22\|7.91\|7.19\|783854;2026-09-07\|7.84\|-0.89\|8.22\|8.26\|7.70\|742364;2026-09-08\|7.62\|-2.81\|7.91\|7.93\|7.47\|801647;2026-09-09\|8.38\|9.97\|7.53\|8.38\|7.51\|1010532;2026-09-10\|7.84\|-6.44\|7.92\|8.17\|7.80\|940002;2026-09-11\|8.03\|2.42\|7.73\|8.24\|7.52\|764012
121372		军工+弹药装备+兵装重组+央企 1、据2025年2月9日公告，公司间接控股股东中国兵器装备集团有限公司正在与其他国资央企集团筹划重组事项，本次重组或将导致公司控股股东发生变更。 2、据2025年8月26日半年度报告，公司主营迫击炮弹、单兵火箭等弹药装备，在常规弹药和信息化弹药领域占据重要地位，产品覆盖陆、海、空、火箭军、武警诸军兵种。 3、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	安徽省国资委旗下，公司为老牌弹药供应商	2026-05-07\|38.79\|2.43\|37.88\|39.50\|37.73\|187729;2026-05-08\|39.07\|0.72\|38.45\|39.38\|38.00\|175474;2026-05-11\|38.65\|-1.07\|39.06\|39.06\|38.39\|141672;2026-05-12\|40.88\|5.77\|38.53\|42.08\|37.74\|427338;2026-05-13\|39.60\|-3.13\|39.89\|39.93\|39.18\|257580;2026-05-14\|38.00\|-4.04\|39.21\|39.30\|38.00\|177711;2026-05-15\|38.14\|0.37\|37.80\|38.95\|37.78\|141498;2026-05-18\|37.25\|-2.33\|37.71\|37.74\|36.98\|103694;2026-05-19\|37.29\|0.11\|37.22\|37.43\|37.07\|67627;2026-05-20\|37.43\|0.38\|37.30\|37.74\|37.19\|73477;2026-05-21\|37.03\|-1.07\|37.44\|37.65\|37.00\|87932;2026-05-22\|36.68\|-0.95\|37.09\|37.20\|36.50\|81853;2026-05-25\|36.08\|-1.64\|36.67\|36.67\|36.00\|96480;2026-05-26\|36.39\|0.86\|35.86\|36.75\|35.10\|130167;2026-05-27\|35.11\|-3.52\|36.01\|36.20\|35.10\|105089;2026-05-28\|35.21\|0.28\|35.11\|35.60\|34.93\|66297;2026-05-29\|34.31\|-2.56\|35.05\|35.42\|34.30\|98734;2026-06-01\|34.34\|0.09\|34.31\|34.56\|34.16\|55041;2026-06-02\|33.24\|-3.20\|34.34\|34.34\|32.80\|100756;2026-06-03\|33.00\|-0.72\|33.25\|33.63\|32.76\|93292;2026-06-04\|32.08\|-2.79\|32.90\|32.90\|31.84\|109748;2026-06-05\|31.98\|-0.31\|32.04\|32.26\|31.41\|108760;2026-06-08\|31.62\|-1.13\|31.63\|32.59\|31.09\|111309;2026-06-09\|31.56\|-0.19\|31.61\|31.69\|31.05\|82751;2026-06-10\|33.35\|5.67\|31.51\|34.70\|31.35\|275022;2026-06-11\|31.51\|-5.52\|32.65\|32.69\|31.50\|167817;2026-06-12\|32.01\|1.59\|31.12\|33.00\|31.01\|187096;2026-06-15\|32.25\|0.75\|31.50\|32.26\|31.27\|132216;2026-06-16\|32.08\|-0.53\|32.09\|32.40\|31.80\|91091;2026-06-17\|31.14\|-2.93\|31.89\|32.00\|31.01\|125246;2026-06-18\|30.50\|-2.06\|31.04\|31.26\|30.39\|101210;2026-06-22\|30.19\|-1.02\|30.49\|30.49\|29.50\|130464;2026-06-23\|29.73\|-1.52\|30.00\|30.45\|29.66\|92188;2026-06-24\|29.15\|-1.95\|29.73\|29.96\|28.83\|103054;2026-06-25\|28.60\|-1.89\|29.00\|29.06\|28.50\|98054;2026-06-26\|27.85\|-2.62\|28.49\|28.49\|27.65\|118385;2026-06-29\|27.03\|-2.94\|27.83\|27.83\|26.99\|127000;2026-06-30\|27.49\|1.70\|27.03\|28.38\|27.01\|166845;2026-07-01\|28.30\|2.95\|27.38\|29.44\|27.38\|232037;2026-07-02\|28.58\|0.99\|28.30\|29.58\|27.90\|232737;2026-07-03\|29.18\|2.10\|28.62\|29.48\|28.33\|187679;2026-07-06\|28.48\|-2.40\|28.98\|29.73\|28.27\|163393;2026-07-07\|27.21\|-4.46\|28.49\|28.80\|27.17\|127173;2026-07-08\|26.55\|-2.43\|27.21\|27.40\|26.50\|101106;2026-07-09\|26.92\|1.39\|26.43\|27.56\|26.12\|126650;2026-07-10\|28.02\|4.09\|26.83\|28.78\|26.53\|247582;2026-07-13\|26.10\|-6.85\|28.00\|28.00\|26.04\|184719;2026-07-14\|25.88\|-0.84\|25.86\|25.96\|25.16\|119831;2026-07-15\|26.14\|1.00\|25.86\|26.35\|25.61\|83111;2026-07-16\|26.06\|-0.31\|26.00\|26.26\|25.70\|77894;2026-07-17\|25.21\|-3.26\|26.00\|26.26\|25.00\|108772;2026-07-20\|26.09\|3.49\|25.21\|26.80\|25.14\|173025;2026-07-21\|26.29\|0.77\|26.01\|26.29\|25.46\|131913;2026-07-22\|26.49\|0.76\|26.29\|27.00\|25.85\|146510;2026-07-23\|29.14\|10.00\|26.50\|29.14\|26.33\|304654;2026-07-24\|32.05\|9.99\|30.63\|32.05\|30.03\|302609;2026-07-27\|35.26\|10.02\|32.26\|35.26\|32.25\|712097;2026-07-28\|33.55\|-4.85\|37.50\|38.70\|33.00\|920534;2026-07-29\|33.33\|-0.66\|33.00\|35.00\|32.43\|674932;2026-07-30\|35.65\|6.96\|32.62\|36.21\|31.98\|827303;2026-07-31\|33.94\|-4.80\|32.09\|35.29\|32.09\|641429;2026-08-03\|32.81\|-3.33\|32.93\|34.33\|32.28\|453479;2026-08-04\|33.50\|2.10\|32.35\|33.50\|31.66\|405524;2026-08-05\|33.64\|0.42\|33.17\|33.74\|32.90\|367906;2026-08-06\|32.66\|-2.91\|34.09\|34.20\|32.11\|418634;2026-08-07\|32.89\|0.70\|32.30\|32.92\|31.50\|361566;2026-08-10\|36.18\|10.00\|32.50\|36.18\|32.50\|393406;2026-08-11\|35.62\|-1.55\|37.37\|37.63\|35.20\|587135;2026-08-12\|35.92\|0.84\|35.62\|36.29\|35.10\|369743;2026-08-13\|35.10\|-2.28\|35.88\|36.50\|34.88\|380316;2026-08-14\|34.00\|-3.13\|34.73\|35.45\|33.73\|308907;2026-08-17\|34.29\|0.85\|34.18\|34.79\|33.80\|276201;2026-08-18\|33.70\|-1.72\|34.09\|34.35\|33.50\|202627;2026-08-19\|30.85\|-8.46\|34.34\|34.50\|30.80\|366602;2026-08-20\|30.46\|-1.26\|31.29\|31.31\|30.30\|197557;2026-08-21\|30.15\|-1.02\|30.30\|30.35\|29.70\|147951;2026-08-24\|30.53\|1.26\|30.16\|31.56\|29.91\|318900;2026-08-25\|31.54\|3.31\|30.08\|32.98\|29.91\|409369;2026-08-26\|30.63\|-2.89\|30.51\|31.13\|29.91\|298048;2026-08-27\|31.42\|2.58\|30.18\|31.60\|30.18\|282582;2026-08-28\|31.62\|0.64\|31.08\|31.71\|31.08\|200710;2026-08-31\|31.87\|0.79\|31.89\|32.25\|31.21\|204331;2026-09-01\|33.29\|4.46\|31.69\|33.80\|31.60\|473203;2026-09-02\|36.62\|10.00\|33.04\|36.62\|33.04\|593872;2026-09-03\|34.69\|-5.27\|36.26\|36.26\|33.99\|759149;2026-09-04\|34.81\|0.35\|34.20\|35.82\|33.86\|609576;2026-09-07\|33.91\|-2.59\|34.82\|34.94\|33.81\|424653;2026-09-08\|35.20\|3.80\|33.69\|35.50\|33.45\|533490;2026-09-09\|35.46\|0.74\|34.51\|38.00\|33.88\|700966;2026-09-10\|34.49\|-2.74\|35.46\|35.90\|34.41\|410322;2026-09-11\|35.87\|4.00\|34.00\|36.99\|34.00\|439231
121371		储能+光伏电站+光储一体化+商业航天行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高，公司燃气轮机在手订单加上预定协议合计116GW。 2、2026年上半年全球储能系统出货量同比增长87.9%，最大增量来自AIDC储能，AI算力基建驱动储能及配套逆变器需求爆发。公司原因： 1、据2026年7月20日互动易，公司已开展储能系统PACK、模组等首期生产线安装铺设工作，储能柜的研发生产工作也在有序展开，公司将持续落地光储一体化项目。 2、据2025年年度报告，公司自持光伏电站资产占总资产比重超30%，自持电站发电收益为公司现金流最稳定、利润贡献占比最大的核心来源。 3、据2025年年度报告，公司依托全产业链一体化优势，积极抢抓光储融合发展机遇，在西安工业园快速布局储能PACK产线、储能系统集成，加快开拓电网侧、独立储能和工商储项目。 4、根据2025年12月8日互动易：公司生产的太阳能电池产品曾于2015年供应“开拓一号”卫星使用，该产品随卫星入轨至今仍保持稳定工作状态，充分体现了公司的技术实力和晶体硅产品质量，能经得起恶劣环境的考验。	国内较早打通并拥有“从砂到电”垂直一体化光伏产业链的企业之一；公司参与了东方红卫星“开拓一号”单晶硅太阳电池项目，具备成熟的卫星用光伏组件生产制造能力，研发的钙钛矿/晶硅叠层电池技术可应用于航天领域	2026-05-07\|5.86\|3.35\|5.68\|5.92\|5.64\|1555073;2026-05-08\|5.91\|0.85\|5.80\|5.95\|5.71\|1348004;2026-05-11\|5.88\|-0.51\|5.98\|6.03\|5.83\|1028048;2026-05-12\|5.81\|-1.19\|5.95\|6.00\|5.74\|855775;2026-05-13\|5.99\|3.10\|5.78\|6.03\|5.73\|1376510;2026-05-14\|5.95\|-0.67\|6.09\|6.46\|5.95\|1772793;2026-05-15\|5.61\|-5.71\|5.85\|5.90\|5.47\|1261156;2026-05-18\|5.50\|-1.96\|5.53\|5.57\|5.46\|628718;2026-05-19\|5.59\|1.64\|5.58\|5.74\|5.51\|725356;2026-05-20\|5.26\|-5.90\|5.53\|5.53\|5.24\|738155;2026-05-21\|5.03\|-4.37\|5.24\|5.29\|5.02\|579786;2026-05-22\|5.11\|1.59\|5.07\|5.13\|4.97\|374720;2026-05-25\|5.08\|-0.59\|5.21\|5.22\|5.02\|418704;2026-05-26\|4.66\|-8.27\|4.94\|4.95\|4.58\|992101;2026-05-27\|4.50\|-3.43\|4.59\|4.73\|4.46\|623891;2026-05-28\|4.63\|2.89\|4.46\|4.65\|4.44\|537398;2026-05-29\|4.56\|-1.51\|4.59\|4.67\|4.48\|547222;2026-06-01\|4.60\|0.88\|4.54\|4.63\|4.49\|342891;2026-06-02\|4.54\|-1.30\|4.56\|4.57\|4.36\|496632;2026-06-03\|4.50\|-0.88\|4.50\|4.55\|4.46\|337372;2026-06-04\|4.48\|-0.44\|4.56\|4.60\|4.43\|361704;2026-06-05\|4.56\|1.79\|4.58\|4.84\|4.45\|894020;2026-06-08\|4.31\|-5.48\|4.46\|4.57\|4.26\|619750;2026-06-09\|4.39\|1.86\|4.36\|4.41\|4.22\|430397;2026-06-10\|4.31\|-1.82\|4.37\|4.37\|4.14\|478143;2026-06-11\|4.24\|-1.62\|4.36\|4.38\|4.18\|449042;2026-06-12\|4.26\|0.47\|4.25\|4.34\|4.19\|482418;2026-06-15\|4.26\|0.00\|4.27\|4.32\|4.22\|343715;2026-06-16\|4.35\|2.11\|4.25\|4.38\|4.20\|422423;2026-06-17\|4.26\|-2.07\|4.35\|4.45\|4.23\|428563;2026-06-18\|4.09\|-3.99\|4.23\|4.23\|4.08\|452092;2026-06-22\|4.06\|-0.73\|4.09\|4.11\|3.92\|538934;2026-06-23\|4.00\|-1.48\|4.03\|4.10\|3.97\|376121;2026-06-24\|3.91\|-2.25\|4.00\|4.01\|3.83\|387229;2026-06-25\|3.86\|-1.28\|3.90\|3.96\|3.82\|393469;2026-06-26\|3.75\|-2.85\|3.86\|3.98\|3.75\|483054;2026-06-29\|3.78\|0.80\|3.75\|3.82\|3.65\|434113;2026-06-30\|3.84\|1.59\|3.73\|3.87\|3.73\|407001;2026-07-01\|3.93\|2.34\|3.85\|3.99\|3.74\|474950;2026-07-02\|3.85\|-2.04\|3.89\|4.00\|3.84\|462902;2026-07-03\|3.79\|-1.56\|3.86\|3.87\|3.76\|318440;2026-07-06\|3.72\|-1.85\|3.79\|3.89\|3.70\|324226;2026-07-07\|3.63\|-2.42\|3.70\|3.76\|3.61\|260848;2026-07-08\|3.56\|-1.93\|3.62\|3.64\|3.54\|259934;2026-07-09\|3.62\|1.69\|3.56\|3.64\|3.45\|344708;2026-07-10\|3.73\|3.04\|3.63\|3.87\|3.54\|529107;2026-07-13\|3.48\|-6.70\|3.70\|3.73\|3.45\|401176;2026-07-14\|3.50\|0.57\|3.46\|3.52\|3.40\|261436;2026-07-15\|3.56\|1.71\|3.51\|3.61\|3.46\|323950;2026-07-16\|3.56\|0.00\|3.51\|3.63\|3.46\|295273;2026-07-17\|3.43\|-3.65\|3.53\|3.61\|3.41\|389241;2026-07-20\|3.47\|1.17\|3.45\|3.57\|3.38\|512977;2026-07-21\|3.47\|0.00\|3.43\|3.49\|3.27\|553540;2026-07-22\|3.47\|0.00\|3.44\|3.53\|3.40\|385943;2026-07-23\|3.82\|10.09\|3.50\|3.82\|3.47\|528340;2026-07-24\|4.20\|9.95\|3.91\|4.20\|3.83\|2492002;2026-07-27\|4.24\|0.95\|3.88\|4.55\|3.85\|2302928;2026-07-28\|4.03\|-4.95\|4.12\|4.17\|3.98\|1472781;2026-07-29\|4.06\|0.74\|4.03\|4.08\|3.90\|1223373;2026-07-30\|3.89\|-4.19\|4.04\|4.10\|3.87\|949238;2026-07-31\|3.98\|2.31\|3.89\|4.00\|3.88\|824792;2026-08-03\|4.15\|4.27\|4.02\|4.16\|3.98\|963535;2026-08-04\|4.18\|0.72\|4.16\|4.24\|4.13\|721163;2026-08-05\|4.19\|0.24\|4.20\|4.21\|4.14\|586882;2026-08-06\|4.14\|-1.19\|4.18\|4.19\|4.05\|501240;2026-08-07\|4.10\|-0.97\|4.11\|4.18\|4.02\|428110;2026-08-10\|4.30\|4.88\|4.12\|4.30\|4.05\|964623;2026-08-11\|4.19\|-2.56\|4.25\|4.25\|4.16\|605715;2026-08-12\|4.25\|1.43\|4.18\|4.25\|4.14\|480893;2026-08-13\|4.13\|-2.82\|4.24\|4.26\|4.12\|482505;2026-08-14\|4.06\|-1.69\|4.13\|4.15\|3.97\|510477;2026-08-17\|4.12\|1.48\|4.08\|4.13\|4.02\|359508;2026-08-18\|4.04\|-1.94\|4.11\|4.14\|4.04\|322700;2026-08-19\|3.80\|-5.94\|4.01\|4.04\|3.79\|450677;2026-08-20\|3.83\|0.79\|3.84\|3.85\|3.78\|259260;2026-08-21\|3.86\|0.78\|3.81\|3.88\|3.76\|250531;2026-08-24\|3.84\|-0.52\|3.85\|3.99\|3.78\|281076;2026-08-25\|3.94\|2.60\|3.80\|3.96\|3.79\|315561;2026-08-26\|3.96\|0.51\|3.91\|4.02\|3.91\|255804;2026-08-27\|3.98\|0.51\|3.93\|3.98\|3.86\|238785;2026-08-28\|4.04\|1.51\|3.98\|4.06\|3.93\|298772;2026-08-31\|3.93\|-2.72\|4.00\|4.02\|3.89\|249568;2026-09-01\|4.02\|2.29\|3.95\|4.04\|3.91\|280870;2026-09-02\|4.03\|0.25\|4.00\|4.06\|3.96\|242176;2026-09-03\|3.98\|-1.24\|4.05\|4.08\|3.95\|237568;2026-09-04\|3.98\|0.00\|4.04\|4.07\|3.95\|254850;2026-09-07\|4.00\|0.50\|3.98\|4.02\|3.94\|174482;2026-09-08\|4.05\|1.25\|3.99\|4.06\|3.95\|254171;2026-09-09\|4.04\|-0.25\|4.04\|4.07\|3.98\|222269;2026-09-10\|4.01\|-0.74\|4.03\|4.05\|3.96\|253409;2026-09-11\|4.11\|2.49\|4.00\|4.23\|3.88\|648607
121370		草甘膦+苯嘧草唑+可转债上市 1、据2026年7月20日公告，公司向不特定对象发行可转换公司债券“江农转债”发行结果公布，募集资金已划给发行人；据2026年7月22日公告，公司已签订募集资金专户存储三方监管协议。 2、据2026年6月16日互动易，公司草甘膦分为IDAN和甘氨酸法两种工艺路线，贵州江山一期5万吨/年草甘膦项目已投入试生产，通过内部产业链协同可降低硫磺涨价带来的成本冲击。 3、据2026年6月24日华源证券研报，公司独家生产的专利化合物苯嘧草唑已于2026年2月获得国内登记证，2026年3月15日全球上市发布会首发签单金额突破2.58亿元，预计2026Q2开始贡献收入及利润。	国内最大的草甘膦生产企业之一	2026-05-07\|27.44\|-2.97\|28.30\|28.45\|27.15\|115100;2026-05-08\|28.95\|5.50\|27.44\|29.09\|27.44\|138764;2026-05-11\|28.54\|-1.42\|28.85\|29.31\|28.35\|76163;2026-05-12\|28.04\|-1.75\|28.54\|28.80\|28.00\|63980;2026-05-13\|27.80\|-0.86\|28.05\|28.49\|27.77\|53709;2026-05-14\|27.02\|-2.81\|27.80\|27.88\|26.72\|97440;2026-05-15\|26.20\|-3.03\|27.02\|27.25\|26.03\|82973;2026-05-18\|26.40\|0.76\|26.20\|26.65\|25.88\|57455;2026-05-19\|26.36\|-0.15\|26.29\|26.58\|25.70\|53670;2026-05-20\|26.39\|0.11\|26.26\|26.59\|25.70\|72667;2026-05-21\|25.47\|-3.49\|26.43\|26.65\|25.38\|51467;2026-05-22\|25.62\|0.59\|25.53\|26.00\|25.10\|62625;2026-05-25\|25.29\|-1.29\|25.67\|26.09\|25.19\|58756;2026-05-26\|25.09\|-0.79\|25.30\|25.36\|24.79\|66696;2026-05-27\|24.85\|-0.96\|25.50\|25.50\|24.27\|78401;2026-05-28\|24.75\|-0.40\|24.76\|25.49\|24.26\|57667;2026-05-29\|24.55\|-0.81\|24.68\|25.15\|24.40\|56983;2026-06-01\|24.83\|1.14\|24.45\|25.18\|24.36\|58200;2026-06-02\|25.28\|1.81\|25.10\|26.32\|25.01\|82468;2026-06-03\|25.40\|0.47\|25.49\|25.58\|24.84\|48450;2026-06-04\|24.73\|-2.64\|25.37\|25.81\|24.64\|48798;2026-06-05\|24.30\|-1.34\|24.61\|24.96\|24.10\|61711;2026-06-08\|23.20\|-4.53\|24.15\|24.20\|22.83\|81782;2026-06-09\|22.62\|-2.50\|23.20\|23.37\|22.18\|92732;2026-06-10\|23.07\|1.99\|22.50\|23.08\|22.32\|66785;2026-06-11\|22.17\|-3.90\|23.52\|23.52\|21.93\|79457;2026-06-12\|23.14\|4.38\|22.33\|23.76\|21.90\|95014;2026-06-15\|23.77\|2.72\|23.35\|24.20\|23.29\|78012;2026-06-16\|23.33\|-1.85\|23.16\|23.74\|23.16\|62856;2026-06-17\|22.71\|-2.66\|23.50\|23.50\|22.50\|57168;2026-06-18\|21.80\|-4.01\|22.74\|23.15\|21.74\|96072;2026-06-22\|22.60\|3.67\|21.81\|22.63\|21.39\|113368;2026-06-23\|21.50\|-4.87\|22.66\|22.78\|21.42\|70945;2026-06-24\|21.69\|0.88\|21.69\|21.99\|21.45\|63503;2026-06-25\|19.68\|-9.27\|21.52\|21.56\|19.52\|184110;2026-06-26\|19.78\|0.51\|19.60\|20.77\|19.50\|148364;2026-06-29\|19.56\|-1.11\|19.97\|20.06\|19.22\|135656;2026-06-30\|19.52\|-0.20\|19.40\|19.83\|19.02\|135271;2026-07-01\|19.57\|0.26\|19.50\|20.00\|19.29\|84628;2026-07-02\|19.66\|0.46\|19.48\|19.93\|19.36\|111857;2026-07-03\|19.67\|0.05\|19.75\|19.97\|19.41\|87624;2026-07-06\|20.04\|1.88\|19.67\|20.32\|19.47\|107839;2026-07-07\|18.85\|-5.94\|20.07\|20.12\|18.79\|108967;2026-07-08\|18.77\|-0.42\|18.88\|19.14\|18.45\|84769;2026-07-09\|18.28\|-2.61\|18.75\|18.75\|18.09\|83532;2026-07-10\|18.50\|1.20\|18.82\|19.10\|18.32\|166992;2026-07-13\|18.80\|1.62\|18.55\|19.06\|18.32\|247218;2026-07-14\|17.66\|-6.06\|17.60\|17.81\|16.94\|240279;2026-07-15\|17.65\|-0.06\|17.39\|18.08\|17.39\|144032;2026-07-16\|17.10\|-3.12\|17.63\|17.77\|16.97\|105122;2026-07-17\|16.87\|-1.34\|17.07\|17.38\|16.70\|112880;2026-07-20\|17.67\|4.74\|17.00\|18.18\|16.91\|156571;2026-07-21\|17.40\|-1.53\|17.64\|17.71\|17.33\|100577;2026-07-22\|17.58\|1.03\|17.40\|17.77\|17.20\|97412;2026-07-23\|19.34\|10.01\|17.43\|19.34\|17.34\|176937;2026-07-24\|18.70\|-3.31\|19.48\|20.00\|18.63\|189463;2026-07-27\|18.95\|1.34\|18.64\|19.10\|18.55\|149929;2026-07-28\|19.40\|2.37\|19.00\|19.63\|18.67\|161119;2026-07-29\|20.32\|4.74\|19.46\|20.50\|19.36\|176421;2026-07-30\|21.44\|5.51\|20.58\|21.96\|20.41\|204687;2026-07-31\|21.14\|-1.40\|20.55\|21.29\|20.55\|161688;2026-08-03\|21.11\|-0.14\|21.09\|21.25\|20.60\|84179;2026-08-04\|20.59\|-2.46\|21.08\|21.20\|20.50\|92196;2026-08-05\|20.45\|-0.68\|20.69\|20.74\|20.30\|132893;2026-08-06\|20.79\|1.66\|20.44\|21.13\|20.33\|148765;2026-08-07\|20.65\|-0.67\|20.58\|20.75\|20.07\|143318;2026-08-10\|20.72\|0.34\|20.59\|21.24\|20.45\|107373;2026-08-11\|19.94\|-3.76\|20.71\|20.71\|19.92\|119535;2026-08-12\|19.68\|-1.30\|19.92\|20.08\|19.57\|107658;2026-08-13\|18.82\|-4.37\|19.62\|19.63\|18.74\|167590;2026-08-14\|18.55\|-1.43\|18.91\|18.91\|18.40\|109000;2026-08-17\|18.92\|1.99\|18.58\|19.12\|18.35\|121061;2026-08-18\|19.05\|0.69\|18.89\|19.21\|18.70\|120118;2026-08-19\|19.14\|0.47\|18.85\|19.38\|18.83\|142852;2026-08-20\|18.46\|-3.55\|19.02\|19.41\|18.40\|122293;2026-08-21\|18.54\|0.43\|18.45\|18.55\|18.11\|68800;2026-08-24\|18.28\|-1.40\|18.50\|18.69\|18.16\|62063;2026-08-25\|18.40\|0.66\|18.20\|19.05\|18.18\|118547;2026-08-26\|18.39\|-0.05\|18.31\|18.96\|18.19\|131161;2026-08-27\|18.81\|2.28\|18.37\|19.09\|18.28\|137914;2026-08-28\|19.25\|2.34\|18.84\|19.40\|18.76\|136040;2026-08-31\|18.93\|-1.66\|19.31\|19.49\|18.81\|112024;2026-09-01\|19.34\|2.17\|19.00\|20.14\|18.87\|215525;2026-09-02\|18.51\|-4.29\|19.34\|19.37\|18.33\|147129;2026-09-03\|18.65\|0.76\|18.49\|18.80\|18.41\|76732;2026-09-04\|18.71\|0.32\|18.78\|19.28\|18.53\|113493;2026-09-07\|18.80\|0.48\|18.66\|19.00\|18.51\|79359;2026-09-08\|19.95\|6.12\|18.81\|20.16\|18.79\|293010;2026-09-09\|20.06\|0.55\|20.00\|20.49\|19.50\|283026;2026-09-10\|19.54\|-2.59\|19.96\|20.44\|19.46\|166583;2026-09-11\|18.68\|-4.40\|19.24\|19.39\|18.53\|105125
121369		磷化工+磷矿+磷酸铁+一季报增长行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司依托自有磷矿资源推进磷产业链一体化布局，在建阿居洛呷磷矿290万吨/年采选工程和牛牛寨东段磷矿400万吨/年采矿工程，加快磷矿资源释放实现磷矿石自给。 2、据2026年6月5日投资者关系活动记录表，公司70万吨合成氨项目已试生产并满负荷运行，有效填补氮肥原料缺口并降低生产成本和能耗；宜城基地15万吨纯铁法磷酸铁项目正积极推进，已与当升科技、中创新航等建立稳定合作关系。 3、据2026年4月29日公告，公司2026年一季度实现营收61.02亿元，同比增长6.83%；归母净利润3.04亿元，同比增长19.62%。	公司围绕复合肥产业链深度开发为主营业务，复肥行业生产基地最多的供应商之一	2026-05-07\|15.07\|-2.90\|15.53\|15.55\|14.65\|364423;2026-05-08\|15.09\|0.13\|15.01\|15.40\|14.83\|193350;2026-05-11\|14.94\|-0.99\|15.18\|15.55\|14.90\|274593;2026-05-12\|14.42\|-3.48\|14.93\|15.04\|14.29\|252370;2026-05-13\|14.26\|-1.11\|14.50\|14.68\|14.13\|172640;2026-05-14\|14.10\|-1.12\|14.32\|14.32\|13.97\|184406;2026-05-15\|14.23\|0.92\|14.06\|14.73\|14.03\|276286;2026-05-18\|13.90\|-2.32\|14.30\|14.31\|13.76\|192544;2026-05-19\|13.27\|-4.53\|13.85\|13.90\|13.17\|247251;2026-05-20\|13.02\|-1.88\|13.27\|13.27\|12.97\|191183;2026-05-21\|12.87\|-1.15\|13.19\|13.55\|12.87\|172233;2026-05-22\|12.90\|0.23\|13.08\|13.18\|12.76\|153577;2026-05-25\|12.78\|-0.93\|12.80\|12.98\|12.62\|185337;2026-05-26\|12.97\|1.49\|12.77\|13.10\|12.53\|214016;2026-05-27\|13.15\|1.39\|12.95\|13.67\|12.88\|345054;2026-05-28\|12.95\|-1.52\|13.14\|13.31\|12.59\|211733;2026-05-29\|12.62\|-2.55\|12.95\|13.08\|12.56\|214481;2026-06-01\|12.55\|-0.55\|12.27\|12.68\|12.04\|221179;2026-06-02\|12.49\|-0.48\|12.60\|12.70\|12.23\|157363;2026-06-03\|12.60\|0.88\|12.41\|12.77\|12.26\|167962;2026-06-04\|12.13\|-3.73\|12.49\|12.57\|12.05\|165507;2026-06-05\|11.94\|-1.57\|12.08\|12.32\|11.90\|179347;2026-06-08\|11.51\|-3.60\|11.60\|11.96\|11.38\|201266;2026-06-09\|11.63\|1.04\|11.55\|11.65\|11.10\|182049;2026-06-10\|11.53\|-0.86\|11.50\|11.70\|11.40\|107609;2026-06-11\|11.89\|3.12\|11.69\|12.07\|11.62\|278474;2026-06-12\|12.13\|2.02\|11.89\|12.48\|11.69\|222446;2026-06-15\|12.53\|3.30\|12.19\|12.59\|12.17\|262573;2026-06-16\|12.23\|-2.39\|12.44\|12.60\|12.17\|171200;2026-06-17\|11.90\|-1.08\|12.13\|12.21\|11.86\|111192;2026-06-18\|11.45\|-3.78\|11.77\|12.01\|11.40\|170317;2026-06-22\|12.60\|10.04\|11.54\|12.60\|11.38\|298460;2026-06-23\|12.23\|-2.94\|12.91\|13.34\|12.18\|307874;2026-06-24\|12.61\|3.11\|12.40\|13.03\|12.11\|336329;2026-06-25\|12.26\|-2.78\|12.52\|12.53\|12.02\|282534;2026-06-26\|11.94\|-2.61\|12.22\|12.51\|11.77\|245089;2026-06-29\|11.82\|-1.00\|11.93\|12.10\|11.75\|185118;2026-06-30\|11.32\|-4.23\|11.72\|11.76\|11.11\|245235;2026-07-01\|11.43\|0.97\|11.21\|11.61\|11.13\|233910;2026-07-02\|11.30\|-1.14\|11.35\|11.56\|11.18\|187368;2026-07-03\|11.06\|-2.12\|11.42\|11.43\|10.97\|271240;2026-07-06\|11.22\|1.45\|11.04\|11.59\|10.91\|199938;2026-07-07\|11.00\|-1.96\|11.25\|11.33\|10.82\|181037;2026-07-08\|10.98\|-0.18\|10.97\|11.40\|10.88\|190905;2026-07-09\|10.59\|-3.55\|10.95\|11.04\|10.41\|244330;2026-07-10\|10.21\|-3.59\|10.50\|10.63\|10.20\|253850;2026-07-13\|9.88\|-3.23\|10.17\|10.23\|9.83\|202407;2026-07-14\|10.15\|2.73\|9.88\|10.18\|9.82\|196362;2026-07-15\|10.35\|1.97\|10.08\|10.54\|10.01\|240119;2026-07-16\|9.89\|-4.44\|10.32\|10.38\|9.83\|202072;2026-07-17\|9.66\|-2.33\|9.89\|10.07\|9.65\|211276;2026-07-20\|9.77\|1.14\|9.74\|10.11\|9.52\|275293;2026-07-21\|9.99\|2.25\|9.76\|10.31\|9.70\|303566;2026-07-22\|10.36\|3.70\|9.95\|10.49\|9.91\|328709;2026-07-23\|11.40\|10.04\|10.36\|11.40\|10.29\|413017;2026-07-24\|10.81\|-5.18\|11.26\|11.38\|10.81\|381612;2026-07-27\|11.11\|2.78\|10.72\|11.22\|10.65\|255468;2026-07-28\|11.56\|4.05\|11.07\|11.66\|10.94\|339662;2026-07-29\|11.79\|1.99\|11.50\|11.87\|11.32\|280533;2026-07-30\|12.03\|2.04\|11.70\|12.18\|11.70\|332929;2026-07-31\|12.06\|0.25\|11.84\|12.16\|11.79\|209122;2026-08-03\|12.12\|0.50\|12.14\|12.35\|11.85\|205993;2026-08-04\|11.95\|-1.40\|12.15\|12.19\|11.89\|185222;2026-08-05\|12.29\|2.85\|11.94\|12.44\|11.83\|177258;2026-08-06\|12.02\|-2.20\|12.26\|12.38\|11.98\|177631;2026-08-07\|12.33\|2.58\|12.02\|12.44\|11.92\|280551;2026-08-10\|12.80\|3.81\|12.30\|13.02\|12.26\|287114;2026-08-11\|12.67\|-1.02\|12.80\|13.03\|12.61\|197516;2026-08-12\|12.77\|0.79\|12.60\|12.91\|12.53\|144183;2026-08-13\|12.38\|-3.05\|12.78\|12.81\|12.26\|212239;2026-08-14\|12.25\|-1.05\|12.39\|12.49\|12.20\|140386;2026-08-17\|12.48\|1.88\|12.29\|12.63\|12.10\|159404;2026-08-18\|12.75\|2.16\|12.50\|12.93\|12.48\|236591;2026-08-19\|12.81\|0.47\|12.70\|12.96\|12.61\|239104;2026-08-20\|12.82\|0.08\|12.77\|13.13\|12.54\|162134;2026-08-21\|12.85\|0.23\|12.80\|12.99\|12.60\|172775;2026-08-24\|12.81\|-0.31\|12.79\|13.13\|12.68\|148702;2026-08-25\|12.88\|0.55\|12.83\|13.10\|12.69\|171245;2026-08-26\|12.99\|0.85\|12.73\|13.43\|12.64\|304877;2026-08-27\|13.39\|3.08\|12.99\|13.48\|12.90\|228523;2026-08-28\|13.82\|3.21\|13.41\|13.94\|13.23\|233979;2026-08-31\|13.63\|-1.37\|13.84\|13.85\|13.42\|236842;2026-09-01\|13.70\|0.51\|13.62\|13.94\|13.48\|207150;2026-09-02\|13.29\|-2.99\|13.68\|13.74\|13.16\|205514;2026-09-03\|13.39\|0.75\|13.29\|13.53\|13.24\|101895;2026-09-04\|13.40\|0.07\|13.39\|13.73\|13.31\|139780;2026-09-07\|13.05\|-2.61\|13.35\|13.65\|13.00\|155941;2026-09-08\|13.25\|1.53\|13.06\|13.38\|13.02\|142327;2026-09-09\|13.34\|0.68\|13.19\|13.50\|13.09\|138056;2026-09-10\|13.17\|-1.27\|13.28\|13.35\|13.12\|109170;2026-09-11\|12.41\|-5.77\|13.06\|13.07\|12.31\|130289
121368		商业运营+数字科技+摘帽 1、据2026年6月11日及6月8日异常波动公告，公司主营业务仍为商业运营和物业租赁业务，未发生重大变化；2026年第一季度营收6220.65万元，归母净利润亏损2347.37万元。 2、据2026年6月8日异常波动公告，公司于2026年6月3日新设全资子公司深圳阳光数字技术有限公司，经营范围涉及云计算装备技术服务等，但截至目前注册资本未实缴，未有实际运营及人员储备，对上市公司整体资产、营收及利润无重大影响。 3、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，证券简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。	公司撤销退市风险警示，正在积极推进上海项目相关工作	2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469;2026-07-27\|6.64\|1.84\|6.44\|6.64\|6.33\|286947;2026-07-28\|6.21\|-6.48\|6.68\|6.79\|6.18\|288085;2026-07-29\|6.03\|-2.90\|6.23\|6.29\|5.86\|288560;2026-07-30\|5.64\|-6.47\|6.04\|6.14\|5.58\|262502;2026-07-31\|6.10\|8.16\|5.80\|6.20\|5.73\|343998;2026-08-03\|6.71\|10.00\|6.35\|6.71\|6.22\|338651;2026-08-04\|6.59\|-1.79\|6.92\|7.25\|6.55\|554971;2026-08-05\|6.92\|5.01\|6.56\|6.95\|6.20\|487838;2026-08-06\|7.15\|3.32\|6.86\|7.30\|6.81\|439558;2026-08-07\|7.18\|0.42\|7.15\|7.23\|6.94\|321008;2026-08-10\|7.68\|6.96\|7.23\|7.73\|7.12\|340287;2026-08-11\|7.68\|0.00\|7.65\|7.81\|7.52\|272688;2026-08-12\|7.80\|1.56\|7.68\|7.82\|7.37\|277977;2026-08-13\|7.64\|-2.05\|7.81\|8.27\|7.64\|389790;2026-08-14\|7.76\|1.57\|7.60\|8.26\|7.50\|563730;2026-08-17\|7.58\|-2.32\|7.69\|7.85\|7.50\|320274;2026-08-18\|7.85\|3.56\|7.65\|8.13\|7.60\|421572;2026-08-19\|7.39\|-5.86\|7.72\|7.80\|7.31\|345923;2026-08-20\|7.38\|-0.14\|7.44\|7.59\|7.29\|190059;2026-08-21\|7.53\|2.03\|7.38\|7.54\|7.20\|240748;2026-08-24\|7.24\|-3.85\|7.51\|7.66\|7.12\|228361;2026-08-25\|7.25\|0.14\|7.11\|7.35\|7.00\|154928;2026-08-26\|7.28\|0.41\|7.25\|7.56\|7.20\|250993;2026-08-27\|7.40\|1.65\|7.21\|7.60\|7.21\|234347;2026-08-28\|7.39\|-0.14\|7.41\|7.63\|7.34\|278063;2026-08-31\|7.28\|-1.49\|7.41\|7.45\|7.11\|264788;2026-09-01\|7.25\|-0.41\|7.37\|7.55\|7.18\|244856;2026-09-02\|7.59\|4.69\|7.46\|7.66\|7.30\|452923;2026-09-03\|7.30\|-3.82\|7.52\|7.52\|7.10\|325892;2026-09-04\|7.36\|0.82\|7.23\|7.40\|7.17\|179022;2026-09-07\|7.83\|6.39\|7.28\|7.92\|7.25\|468948;2026-09-08\|7.64\|-2.43\|7.76\|7.98\|7.45\|424429;2026-09-09\|7.86\|2.88\|7.64\|7.97\|7.50\|371805;2026-09-10\|7.52\|-4.33\|7.90\|8.04\|7.50\|421927;2026-09-11\|7.32\|-2.66\|7.30\|7.48\|7.24\|129309
121367		跨境物流+房地产去化+摘帽+股权激励 1、据2025年度业绩预告及年报问询函回复，公司2025年加大房地产项目销售去化力度，实现房产销售收入3.22亿元，同比增长672.12%，其中长春国际金融中心及荣丰嘉园项目贡献主要收入。 2、据2026年5月8日机构调研，跨境物流业务为公司目前重点发展的业务板块，现阶段公司正加大资源投入，持续深化市场布局、提升业务竞争力。 3、据2026年6月2日公告，公司股票自2026年6月3日开市起撤销退市风险警示，证券简称由“*ST荣控”变更为“荣丰控股”。 4、据2026年6月18日公告，公司拟实施2026年限制性股票激励计划，业绩考核目标为2026年度子公司荣控伟华净利润达90万元，以调动员工积极性。	长春市地产开发商	2026-05-07\|17.47\|4.99\|16.78\|17.47\|16.50\|27343;2026-05-08\|18.34\|4.98\|17.78\|18.34\|17.78\|7241;2026-05-11\|19.26\|5.02\|19.26\|19.26\|19.26\|7327;2026-05-12\|18.30\|-4.98\|20.22\|20.22\|18.30\|54915;2026-05-13\|18.03\|-1.48\|17.98\|18.90\|17.71\|64865;2026-05-14\|18.26\|1.28\|18.29\|18.40\|17.73\|33271;2026-05-15\|19.17\|4.98\|18.48\|19.17\|18.23\|20468;2026-05-18\|18.53\|-3.34\|18.21\|19.71\|18.21\|56515;2026-05-19\|18.42\|-0.59\|18.78\|18.98\|18.01\|23731;2026-05-20\|18.13\|-1.57\|18.76\|18.78\|18.00\|17315;2026-05-21\|17.40\|-4.03\|18.21\|18.42\|17.22\|25461;2026-05-22\|17.90\|2.87\|17.77\|17.92\|17.20\|16100;2026-05-25\|17.77\|-0.73\|18.07\|18.07\|17.65\|10374;2026-05-26\|18.66\|5.01\|17.77\|18.66\|17.50\|25068;2026-05-27\|18.86\|1.07\|18.67\|19.18\|18.50\|31597;2026-05-28\|18.52\|-1.80\|19.08\|19.08\|18.30\|16637;2026-05-29\|18.35\|-0.92\|18.40\|18.84\|18.30\|14811;2026-06-01\|19.27\|5.01\|18.36\|19.27\|18.09\|27920;2026-06-03\|19.66\|2.02\|19.08\|20.18\|17.88\|90237;2026-06-04\|18.72\|-4.78\|19.10\|19.40\|18.55\|39200;2026-06-05\|20.59\|9.99\|18.59\|20.59\|18.52\|56496;2026-06-08\|22.08\|7.24\|20.39\|22.48\|19.46\|90870;2026-06-09\|19.95\|-9.65\|21.99\|21.99\|19.87\|89182;2026-06-10\|21.08\|5.66\|19.60\|21.17\|19.56\|62421;2026-06-11\|20.49\|-2.80\|21.00\|21.35\|20.40\|51264;2026-06-12\|20.62\|0.63\|20.53\|20.85\|20.20\|34446;2026-06-15\|20.16\|-2.23\|20.62\|20.62\|19.60\|53540;2026-06-16\|21.67\|7.49\|20.18\|22.00\|19.80\|65618;2026-06-17\|21.24\|-1.98\|21.60\|22.20\|20.83\|42517;2026-06-18\|22.26\|4.80\|21.39\|23.36\|21.39\|81897;2026-06-22\|23.43\|5.26\|22.53\|23.70\|21.41\|80969;2026-06-23\|23.03\|-1.71\|23.12\|23.80\|22.30\|48945;2026-06-24\|21.65\|-5.99\|22.80\|23.27\|21.43\|54999;2026-06-25\|21.06\|-2.73\|21.81\|21.81\|20.70\|39023;2026-06-26\|22.70\|7.79\|21.20\|22.70\|20.30\|60299;2026-06-29\|22.80\|0.44\|22.68\|23.35\|22.33\|51258;2026-06-30\|21.98\|-3.60\|22.74\|22.82\|21.50\|35680;2026-07-01\|21.81\|-0.77\|22.15\|22.15\|20.82\|40302;2026-07-02\|21.74\|-0.32\|21.43\|23.13\|21.43\|34331;2026-07-03\|21.90\|0.74\|20.91\|22.09\|20.91\|30003;2026-07-06\|22.25\|1.60\|21.90\|22.63\|21.36\|22916;2026-07-07\|22.54\|1.30\|22.55\|22.97\|22.06\|37491;2026-07-08\|21.65\|-3.26\|22.49\|22.59\|21.12\|24836;2026-07-09\|22.38\|3.37\|21.66\|22.66\|20.70\|34324;2026-07-10\|22.22\|-0.71\|22.39\|22.66\|21.32\|27705;2026-07-13\|20.59\|-7.34\|21.62\|21.82\|20.27\|30091;2026-07-14\|18.90\|-8.21\|20.49\|20.89\|18.53\|43809;2026-07-15\|19.00\|0.53\|18.72\|20.00\|18.17\|43387;2026-07-16\|18.17\|-4.37\|18.76\|19.05\|18.02\|29394;2026-07-17\|17.54\|-3.47\|18.01\|18.65\|17.36\|44140;2026-07-20\|15.79\|-9.98\|17.98\|17.98\|15.79\|62346;2026-07-21\|15.03\|-4.81\|15.79\|15.89\|14.21\|71401;2026-07-22\|14.60\|-2.86\|15.27\|15.65\|14.26\|50369;2026-07-23\|16.06\|10.00\|14.60\|16.06\|14.15\|41299;2026-07-24\|17.67\|10.02\|17.12\|17.67\|15.91\|67160;2026-07-27\|19.02\|7.64\|17.67\|19.44\|17.11\|97268;2026-07-28\|18.45\|-3.00\|18.95\|19.47\|18.43\|72881;2026-07-29\|20.30\|10.03\|18.58\|20.30\|18.30\|63555;2026-07-30\|19.01\|-6.35\|20.86\|20.87\|18.31\|75973;2026-07-31\|19.35\|1.79\|19.30\|19.95\|19.03\|38631;2026-08-03\|18.82\|-2.74\|19.05\|19.35\|18.50\|23258;2026-08-04\|19.21\|2.07\|18.82\|19.50\|18.54\|28757;2026-08-05\|19.76\|2.86\|19.20\|19.86\|19.03\|27444;2026-08-06\|19.74\|-0.10\|19.72\|20.15\|19.31\|20182;2026-08-07\|19.60\|-0.71\|20.32\|20.68\|19.09\|42535;2026-08-10\|21.09\|7.60\|19.99\|21.56\|19.60\|70895;2026-08-11\|21.31\|1.04\|21.09\|21.88\|20.12\|55311;2026-08-12\|21.89\|2.72\|21.31\|22.74\|21.13\|86124;2026-08-13\|24.06\|9.91\|21.89\|24.08\|21.88\|134048;2026-08-14\|23.12\|-3.91\|23.82\|24.03\|22.22\|125167;2026-08-17\|23.24\|0.52\|22.68\|23.35\|21.59\|73164;2026-08-18\|22.76\|-2.07\|23.70\|24.26\|22.55\|62236;2026-08-19\|21.87\|-3.91\|22.29\|22.71\|21.75\|38226;2026-08-20\|22.24\|1.69\|22.11\|22.50\|21.96\|27875;2026-08-21\|22.22\|-0.09\|21.60\|22.64\|21.60\|32185;2026-08-24\|22.03\|-0.86\|22.22\|23.20\|21.74\|40874;2026-08-25\|22.70\|3.04\|22.03\|23.00\|21.60\|32401;2026-08-26\|23.05\|1.54\|22.68\|23.40\|22.40\|37491;2026-08-27\|22.66\|-1.69\|23.06\|23.36\|22.44\|26117;2026-08-28\|22.70\|0.18\|22.89\|22.89\|22.45\|32491;2026-08-31\|23.01\|1.37\|22.96\|23.83\|22.50\|58672;2026-09-01\|22.60\|-1.78\|23.00\|23.50\|22.55\|29255;2026-09-02\|21.76\|-3.72\|22.99\|22.99\|21.73\|28783;2026-09-03\|22.37\|2.80\|21.72\|22.79\|21.72\|21293;2026-09-04\|21.75\|-2.77\|22.38\|22.72\|21.68\|22602;2026-09-07\|21.68\|-0.32\|22.29\|22.29\|21.35\|16921;2026-09-08\|21.71\|0.14\|21.00\|22.24\|21.00\|11989;2026-09-09\|21.27\|-2.03\|21.61\|21.96\|21.23\|12672;2026-09-10\|20.79\|-2.26\|21.27\|21.34\|20.60\|18372;2026-09-11\|20.32\|-2.26\|20.85\|20.85\|20.15\|7402
121366		房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-05-07\|7.87\|-1.62\|8.00\|8.03\|7.86\|60559;2026-05-08\|8.05\|2.29\|7.91\|8.12\|7.88\|62405;2026-05-11\|8.09\|0.50\|8.06\|8.24\|7.99\|69743;2026-05-12\|8.31\|2.72\|8.08\|8.65\|8.03\|155781;2026-05-13\|8.03\|-3.37\|8.28\|8.37\|8.01\|106064;2026-05-14\|7.73\|-3.74\|8.05\|8.09\|7.73\|86235;2026-05-15\|7.60\|-1.68\|7.73\|7.79\|7.54\|57754;2026-05-18\|7.82\|2.89\|7.59\|7.84\|7.55\|57440;2026-05-19\|7.94\|1.53\|7.80\|7.99\|7.80\|55767;2026-05-20\|7.70\|-3.02\|7.93\|7.94\|7.68\|37046;2026-05-21\|7.46\|-3.12\|7.69\|7.78\|7.42\|41180;2026-05-22\|7.56\|1.34\|7.47\|7.62\|7.37\|39205;2026-05-25\|7.49\|-0.93\|7.59\|7.61\|7.44\|30329;2026-05-26\|7.36\|-1.74\|7.45\|7.49\|7.30\|37514;2026-05-27\|7.22\|-1.90\|7.33\|7.37\|7.19\|26264;2026-05-28\|7.29\|0.97\|7.22\|7.36\|7.18\|38039;2026-05-29\|7.35\|0.82\|7.32\|7.66\|7.32\|63088;2026-06-01\|7.57\|2.99\|7.36\|7.62\|7.23\|47664;2026-06-02\|7.44\|-1.72\|7.57\|7.62\|7.41\|44558;2026-06-03\|7.31\|-1.75\|7.44\|7.44\|7.23\|43367;2026-06-04\|7.22\|-1.23\|7.25\|7.39\|7.15\|44321;2026-06-05\|7.58\|4.99\|7.19\|7.60\|7.19\|63618;2026-06-08\|7.17\|-5.41\|7.40\|7.44\|7.04\|58115;2026-06-09\|7.14\|-0.42\|7.21\|7.23\|7.00\|34969;2026-06-10\|7.32\|2.52\|7.10\|7.38\|7.09\|48969;2026-06-11\|7.19\|-1.78\|7.22\|7.30\|7.09\|34108;2026-06-12\|7.51\|4.45\|7.24\|7.72\|7.12\|67597;2026-06-15\|7.61\|1.60\|7.48\|7.88\|7.43\|93374;2026-06-16\|7.45\|-2.10\|7.55\|7.61\|7.36\|42759;2026-06-17\|7.44\|-0.13\|7.41\|7.52\|7.27\|46641;2026-06-18\|7.33\|-1.48\|7.40\|7.90\|7.32\|92796;2026-06-22\|7.21\|-1.64\|7.35\|7.38\|7.00\|79476;2026-06-23\|7.36\|2.08\|7.15\|7.46\|7.14\|60209;2026-06-24\|7.01\|-4.76\|7.32\|7.38\|7.00\|70460;2026-06-25\|6.86\|-2.14\|6.95\|6.99\|6.73\|38712;2026-06-26\|6.63\|-3.35\|6.81\|6.88\|6.60\|36614;2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226;2026-09-11\|8.95\|-1.76\|9.06\|9.23\|8.85\|80223
121365		旧梯更新+电梯+出口 1、据2026年5月7日及5月8日互动易，公司AI技术已实际应用于无接触呼梯、智能派梯、AI故障诊断知识库，并实现100%出厂电梯配置物联网功能，可进行运行状态实时监测与远程升级。 2、据2026年5月7日互动易及2025年年度报告，国家设备更新政策明确支持老旧小区旧梯更新，公司已将旧梯更新作为重要战略方向，积极争取政策红利，并视其为新的业务增长点。 3、据2025年8月28日及2026年4月22日公告，公司产品行销全球100多个国家和地区，境外设有6家子公司，高速电梯出口量连续13年居全国前列。	公司拥有乘客电梯、载货电梯、自动扶梯等全系列产品，产品行销全球60多个国家和地区	2026-05-07\|12.62\|1.53\|12.42\|12.90\|12.21\|101893;2026-05-08\|12.62\|0.00\|12.54\|12.68\|12.32\|84213;2026-05-11\|12.81\|1.51\|12.74\|13.16\|12.65\|104698;2026-05-12\|13.05\|1.87\|12.75\|13.37\|12.72\|127018;2026-05-13\|13.20\|1.15\|13.28\|13.40\|13.02\|82944;2026-05-14\|13.24\|0.30\|13.22\|13.56\|13.01\|101474;2026-05-15\|12.76\|-3.63\|13.29\|13.69\|12.67\|106764;2026-05-18\|12.93\|1.33\|12.70\|12.99\|12.53\|111602;2026-05-19\|12.56\|-2.86\|12.81\|13.16\|12.38\|75284;2026-05-20\|12.74\|1.43\|12.53\|13.20\|12.38\|95937;2026-05-21\|12.35\|-3.06\|12.75\|12.90\|12.20\|77306;2026-05-22\|12.78\|6.06\|12.09\|13.02\|12.09\|137930;2026-05-25\|12.32\|-3.60\|12.76\|12.90\|12.26\|77022;2026-05-26\|12.80\|3.90\|12.33\|13.00\|12.32\|129280;2026-05-27\|12.03\|-6.02\|12.74\|12.85\|11.95\|94941;2026-05-28\|11.81\|-1.83\|11.96\|12.03\|11.47\|85365;2026-05-29\|11.51\|-2.54\|11.84\|12.02\|11.45\|62878;2026-06-01\|12.08\|4.95\|11.43\|12.28\|11.40\|71527;2026-06-02\|11.84\|-1.99\|12.11\|12.18\|11.53\|41531;2026-06-03\|11.70\|-1.18\|11.90\|11.91\|11.60\|36429;2026-06-04\|11.48\|-1.88\|11.70\|11.82\|11.38\|29013;2026-06-05\|11.92\|3.83\|11.52\|12.37\|11.15\|77384;2026-06-08\|11.90\|-0.17\|11.81\|12.33\|11.53\|82536;2026-06-09\|11.66\|-2.02\|11.88\|12.13\|11.54\|67289;2026-06-10\|11.02\|-5.49\|11.50\|11.55\|10.92\|55774;2026-06-11\|10.78\|-2.18\|10.97\|11.39\|10.61\|44532;2026-06-12\|10.88\|0.93\|11.00\|11.17\|10.78\|48386;2026-06-15\|10.93\|0.46\|10.90\|11.16\|10.73\|51303;2026-06-16\|12.02\|9.97\|10.84\|12.02\|10.78\|89623;2026-06-17\|12.34\|2.66\|12.05\|13.21\|11.91\|197087;2026-06-18\|12.29\|-0.41\|12.28\|12.96\|12.15\|123591;2026-06-22\|13.00\|5.78\|12.25\|13.10\|12.13\|119506;2026-06-23\|13.68\|5.23\|12.91\|13.97\|12.81\|125596;2026-06-24\|13.72\|0.29\|13.52\|14.25\|13.46\|96421;2026-06-25\|14.15\|3.13\|13.81\|15.09\|13.71\|209335;2026-06-26\|14.04\|-0.78\|14.50\|14.68\|14.02\|107388;2026-06-29\|13.85\|-1.35\|14.01\|14.21\|13.45\|107158;2026-06-30\|14.21\|2.60\|13.91\|14.24\|13.68\|65966;2026-07-01\|14.51\|2.11\|14.20\|15.07\|14.08\|99374;2026-07-02\|14.19\|-2.21\|14.28\|14.65\|14.19\|71198;2026-07-03\|14.39\|1.41\|14.05\|14.66\|13.90\|70445;2026-07-06\|15.83\|10.01\|14.40\|15.83\|14.39\|52830;2026-07-07\|14.25\|-9.98\|16.90\|17.00\|14.25\|193347;2026-07-08\|13.50\|-5.26\|14.13\|14.55\|13.50\|123738;2026-07-09\|14.45\|7.04\|13.64\|14.52\|13.54\|99664;2026-07-10\|15.90\|10.03\|14.59\|15.90\|14.23\|85464;2026-07-13\|15.26\|-4.03\|15.98\|16.03\|15.03\|173258;2026-07-14\|16.19\|6.09\|15.44\|16.35\|14.68\|158271;2026-07-15\|16.37\|1.11\|16.29\|16.57\|15.84\|163896;2026-07-16\|16.20\|-1.04\|15.98\|16.70\|15.50\|143782;2026-07-17\|14.95\|-7.72\|16.45\|16.99\|14.84\|160813;2026-07-20\|14.59\|-2.41\|15.48\|16.38\|14.26\|156065;2026-07-21\|15.24\|4.46\|14.59\|15.36\|13.13\|171587;2026-07-22\|15.35\|0.72\|15.00\|15.78\|14.86\|119523;2026-07-23\|16.89\|10.03\|15.54\|16.89\|15.20\|89990;2026-07-24\|17.64\|4.44\|16.78\|17.65\|16.28\|236715;2026-07-27\|15.88\|-9.98\|16.10\|16.28\|15.88\|134683;2026-07-28\|15.41\|-2.96\|15.07\|16.56\|14.82\|173225;2026-07-29\|14.97\|-2.86\|15.04\|15.59\|14.61\|125582;2026-07-30\|13.47\|-10.02\|14.85\|15.72\|13.47\|151228;2026-07-31\|14.82\|10.02\|13.88\|14.82\|13.77\|210570;2026-08-03\|14.06\|-5.13\|15.45\|15.49\|13.70\|190189;2026-08-04\|14.76\|4.98\|14.34\|14.90\|13.79\|120458;2026-08-05\|15.50\|5.01\|14.78\|15.62\|14.62\|102092;2026-08-06\|16.13\|4.06\|15.50\|16.20\|15.24\|98286;2026-08-07\|16.79\|4.09\|16.13\|16.95\|15.60\|119189;2026-08-10\|17.00\|1.25\|16.50\|17.22\|15.83\|117192;2026-08-11\|16.18\|-4.82\|16.83\|16.95\|16.01\|99555;2026-08-12\|16.27\|0.56\|16.16\|16.99\|15.86\|95692;2026-08-13\|15.95\|-1.97\|16.46\|17.49\|15.70\|228364;2026-08-14\|17.55\|10.03\|15.86\|17.55\|15.70\|112574;2026-08-17\|17.10\|-2.56\|17.22\|17.27\|15.80\|338184;2026-08-18\|16.98\|-0.70\|17.10\|18.16\|16.52\|233373;2026-08-19\|16.52\|-2.71\|16.59\|17.38\|16.30\|155625;2026-08-20\|16.15\|-2.24\|16.59\|17.37\|16.11\|139180;2026-08-21\|16.31\|0.99\|16.11\|16.85\|15.72\|126750;2026-08-24\|16.35\|0.25\|16.15\|16.59\|15.65\|141377;2026-08-25\|16.50\|0.92\|16.20\|16.74\|15.88\|123798;2026-08-26\|15.85\|-3.94\|16.50\|16.62\|15.70\|127516;2026-08-27\|16.68\|5.24\|15.80\|16.79\|15.37\|162768;2026-08-28\|16.38\|-1.80\|16.62\|17.25\|16.30\|131888;2026-08-31\|16.10\|-1.71\|16.21\|16.32\|15.93\|67775;2026-09-01\|15.80\|-1.86\|16.02\|16.15\|15.76\|67906;2026-09-02\|15.35\|-2.85\|15.80\|15.80\|15.29\|55128;2026-09-03\|16.13\|5.08\|15.35\|16.57\|15.35\|100126;2026-09-04\|15.49\|-3.97\|16.29\|17.20\|15.40\|197198;2026-09-07\|15.62\|0.84\|15.50\|15.81\|15.28\|70424;2026-09-08\|15.70\|0.51\|15.60\|16.19\|15.40\|83892;2026-09-09\|16.10\|2.55\|15.68\|16.26\|15.58\|116876;2026-09-10\|15.96\|-0.87\|16.00\|16.13\|15.50\|80303;2026-09-11\|14.55\|-8.83\|15.80\|15.80\|14.50\|76122
121364	现货黄金站上4120美元/盎司	黄金+金精矿+国企改革行业原因：美国6月非农新增就业仅5.7万人，远不及预期的11万，交易员推迟加息时点，美元与美债收益率回落，黄金强势拉升突破4160美元。公司原因： 1、据2026年4月3日年报及4月24日投资者关系活动记录表，公司主营金矿采选及金精矿、合质金销售，梭罗沟金矿采矿许可证范围内保有金资源量76.34吨，2025年度生产金精矿金属量约1.7吨。 2、据2026年4月27日一季报，公司一季度营收4.81亿元，同比增长130.79%；归母净利润2.66亿元，同比增长176.93%。 3、据2026年4月3日年报，公司最终控制人为四川省地质矿产勘查开发局，具备国企改革背景。	公司主要从事金矿采选及销售	2026-05-07\|58.35\|0.26\|58.21\|59.50\|56.40\|191833;2026-05-08\|59.19\|1.44\|57.42\|61.04\|57.00\|188592;2026-05-11\|59.86\|1.13\|58.00\|59.99\|57.12\|183667;2026-05-12\|57.82\|-2.59\|59.65\|60.71\|57.42\|166157;2026-05-13\|57.43\|-0.67\|57.68\|58.90\|56.23\|130546;2026-05-14\|56.89\|-0.94\|57.19\|58.58\|56.40\|138066;2026-05-15\|54.22\|-4.69\|55.61\|56.00\|53.62\|125781;2026-05-18\|55.81\|2.93\|52.99\|56.37\|52.26\|106622;2026-05-19\|56.69\|1.58\|55.33\|57.15\|55.05\|103825;2026-05-20\|57.36\|1.18\|55.81\|57.58\|54.55\|102905;2026-05-21\|54.98\|-4.15\|58.23\|59.08\|54.84\|108028;2026-05-22\|55.57\|1.07\|55.50\|56.39\|54.50\|83124;2026-05-25\|56.99\|2.56\|56.68\|58.25\|55.93\|95693;2026-05-26\|57.17\|0.32\|55.99\|57.80\|54.50\|132650;2026-05-27\|52.45\|-8.26\|56.64\|57.00\|52.30\|136443;2026-05-28\|50.40\|-3.91\|52.09\|52.09\|49.72\|116584;2026-05-29\|49.13\|-2.52\|51.61\|51.80\|48.87\|112063;2026-06-01\|49.12\|-0.02\|49.00\|50.49\|48.61\|73561;2026-06-02\|50.55\|2.91\|48.59\|51.28\|47.26\|100482;2026-06-03\|49.50\|-2.08\|49.40\|50.35\|49.00\|81298;2026-06-04\|48.90\|-1.21\|49.39\|49.96\|48.41\|56854;2026-06-05\|47.76\|-2.33\|48.50\|48.84\|47.59\|63573;2026-06-08\|43.67\|-8.56\|44.91\|46.68\|42.98\|124493;2026-06-09\|41.23\|-5.59\|44.49\|44.49\|40.99\|230440;2026-06-10\|40.11\|-2.72\|39.99\|40.65\|38.21\|201125;2026-06-11\|40.42\|0.77\|39.53\|41.39\|39.11\|104936;2026-06-12\|42.08\|4.11\|41.55\|43.20\|40.88\|151073;2026-06-15\|44.02\|4.61\|43.77\|44.70\|42.64\|164170;2026-06-16\|43.28\|-1.68\|43.50\|43.98\|42.57\|122336;2026-06-17\|43.44\|0.37\|43.28\|44.49\|42.88\|108649;2026-06-18\|42.20\|-2.85\|42.87\|43.48\|41.88\|100674;2026-06-22\|42.98\|1.85\|41.61\|43.02\|40.92\|106654;2026-06-23\|39.61\|-7.84\|42.36\|42.46\|39.48\|118082;2026-06-24\|39.68\|0.18\|39.78\|39.98\|38.37\|96749;2026-06-25\|38.15\|-3.86\|38.51\|39.14\|37.90\|99304;2026-06-26\|36.71\|-3.77\|38.50\|38.69\|36.43\|79057;2026-06-29\|36.96\|0.68\|36.80\|37.53\|36.36\|85647;2026-06-30\|36.66\|-0.81\|36.41\|36.85\|35.75\|75395;2026-07-01\|36.16\|-1.36\|36.47\|36.79\|35.61\|76965;2026-07-02\|37.46\|3.60\|36.78\|38.58\|36.30\|189851;2026-07-03\|41.21\|10.01\|39.00\|41.21\|38.68\|98464;2026-07-06\|39.08\|-5.17\|40.61\|42.90\|39.02\|301411;2026-07-07\|36.76\|-5.94\|38.33\|38.50\|36.70\|162548;2026-07-08\|37.25\|1.33\|36.69\|38.60\|35.88\|159646;2026-07-09\|37.65\|1.07\|36.79\|38.23\|36.20\|142104;2026-07-10\|37.88\|0.61\|37.86\|39.20\|36.46\|140569;2026-07-13\|35.51\|-6.26\|36.85\|37.25\|35.45\|122653;2026-07-14\|36.83\|3.72\|34.97\|36.97\|34.45\|123441;2026-07-15\|35.40\|-3.88\|37.15\|37.20\|35.24\|100621;2026-07-16\|34.93\|-1.33\|34.80\|36.49\|34.66\|101018;2026-07-17\|33.00\|-5.53\|34.16\|34.40\|32.62\|120704;2026-07-20\|32.48\|-1.58\|32.90\|33.85\|31.91\|112328;2026-07-21\|34.67\|6.74\|33.06\|34.67\|31.68\|164990;2026-07-22\|36.60\|5.57\|35.38\|37.75\|35.30\|228038;2026-07-23\|40.26\|10.00\|37.18\|40.26\|36.61\|199876;2026-07-24\|37.05\|-7.97\|38.52\|39.20\|36.70\|221793;2026-07-27\|38.96\|5.16\|38.15\|39.15\|37.61\|203015;2026-07-28\|38.38\|-1.49\|37.50\|39.05\|37.30\|135586;2026-07-29\|38.99\|1.59\|38.11\|39.60\|37.72\|141073;2026-07-30\|38.91\|-0.21\|39.77\|41.36\|38.90\|245778;2026-07-31\|40.10\|3.06\|38.90\|41.32\|38.90\|220774;2026-08-03\|39.26\|-2.09\|40.10\|40.48\|38.65\|124463;2026-08-04\|39.34\|0.20\|39.20\|39.70\|39.06\|100861;2026-08-05\|43.27\|9.99\|40.29\|43.27\|39.30\|201992;2026-08-06\|45.01\|4.02\|46.00\|46.87\|43.97\|333041;2026-08-07\|47.77\|6.13\|45.00\|47.77\|43.96\|289886;2026-08-10\|51.38\|7.56\|47.90\|52.30\|46.00\|332428;2026-08-11\|47.36\|-7.82\|52.50\|52.72\|47.20\|327686;2026-08-12\|47.67\|0.65\|48.29\|48.36\|47.00\|183427;2026-08-13\|45.56\|-4.43\|48.11\|48.95\|45.51\|226836;2026-08-14\|46.36\|1.76\|44.79\|46.49\|43.94\|171758;2026-08-17\|47.93\|3.39\|47.15\|47.99\|46.68\|149226;2026-08-18\|48.18\|0.52\|48.67\|48.71\|47.22\|124414;2026-08-19\|47.48\|-1.45\|46.74\|48.71\|46.34\|159959;2026-08-20\|48.57\|2.30\|49.48\|51.15\|48.07\|262476;2026-08-21\|51.47\|5.97\|49.00\|51.88\|48.03\|312628;2026-08-24\|56.60\|9.97\|51.97\|56.62\|50.81\|403827;2026-08-25\|55.00\|-2.83\|56.71\|59.05\|54.07\|358497;2026-08-26\|52.33\|-4.85\|55.12\|55.55\|51.80\|321296;2026-08-27\|53.90\|3.00\|51.55\|56.00\|51.44\|312047;2026-08-28\|54.98\|2.00\|53.63\|56.00\|52.45\|244296;2026-08-31\|53.50\|-2.69\|51.68\|53.60\|50.10\|195385;2026-09-01\|53.58\|0.15\|53.65\|54.05\|53.00\|120942;2026-09-02\|52.93\|-1.21\|52.08\|53.15\|50.00\|172339;2026-09-03\|54.61\|3.17\|53.11\|55.80\|52.71\|225183;2026-09-04\|53.20\|-2.58\|55.10\|55.30\|52.89\|142191;2026-09-07\|51.23\|-3.70\|52.03\|52.99\|50.88\|140379;2026-09-08\|50.40\|-1.62\|51.80\|52.00\|50.17\|127199;2026-09-09\|51.16\|1.51\|49.99\|51.91\|49.30\|149225;2026-09-10\|50.94\|-0.43\|50.75\|51.55\|50.13\|86251;2026-09-11\|48.79\|-4.22\|50.07\|50.15\|48.30\|67966
121363	现货黄金站上4120美元/盎司	黄金+白银+并购扩张行业原因：中银证券发布研报称，进入2026年，随着市场进入牛市第二阶段“盈利驱动上涨阶段”，在“反内卷”和扩内需驱动下，国内再通膨叙事强化，有色金属的强周期属性有望体现，而金融属性及产业趋势将为行业带来重估机遇。公司原因： 1、据2026年1月17日公告，银都矿业完成拜仁达坝银多金属矿采矿权整合并取得新采矿许可证，有效期自2025年12月29日至2031年12月28日。 2、据2026年1月8日公告，公司已完成收购伊春金石矿业60%股权，新增铜钼矿探矿权；2026年1月13日公告拟收购广西来宾金石矿业55%股权，持续扩张金银铜铅锌资源储备。 3、据2025年4月29日公告，公司控股7家矿业子公司，累计查明银金属量约1.2万吨、金金属量约34吨，年采选能力近200万吨，为国内白银龙头。 4、据2025年半年报，公司主营贵金属、有色金属矿的采选和销售，下属7家矿业子公司。银都矿业、光大矿业和金都矿业为银铅锌矿矿山，金山矿业为银金矿矿山，以上4座矿山均为在产矿山。	公司预计中报净利润同比增长399.31%-470.64%，因“采矿及选矿能力有所提升，产能逐渐释放，2026年上半年度产品产销量增加；另外，叠加贵金属价格上涨，公司矿山主要产品销售价格较上年同期上涨，推动公司经营业绩同比显著增长”	2026-05-07\|38.95\|3.07\|38.99\|39.98\|38.00\|349958;2026-05-08\|40.17\|3.13\|39.01\|40.68\|39.00\|330169;2026-05-11\|39.46\|-1.77\|40.00\|40.37\|39.01\|247631;2026-05-12\|39.10\|-0.91\|41.00\|41.31\|39.08\|341113;2026-05-13\|38.79\|-0.79\|40.00\|40.15\|38.59\|214177;2026-05-14\|37.43\|-3.51\|39.39\|39.49\|37.30\|217786;2026-05-15\|35.02\|-6.44\|36.76\|36.88\|34.58\|274368;2026-05-18\|34.18\|-2.40\|34.39\|34.54\|33.47\|170476;2026-05-19\|33.56\|-1.81\|34.17\|34.18\|32.98\|170342;2026-05-20\|33.04\|-1.55\|32.64\|33.61\|32.30\|186753;2026-05-21\|32.40\|-1.94\|33.66\|33.99\|32.30\|171342;2026-05-22\|33.05\|2.01\|32.53\|33.49\|31.91\|138265;2026-05-25\|34.02\|2.93\|33.70\|34.05\|32.88\|167101;2026-05-26\|34.52\|1.47\|33.50\|34.72\|33.07\|185162;2026-05-27\|32.24\|-6.60\|34.29\|34.58\|32.00\|170695;2026-05-28\|31.93\|-0.96\|31.50\|32.18\|30.81\|197190;2026-05-29\|30.90\|-3.23\|32.60\|33.26\|30.72\|172874;2026-06-01\|30.87\|-0.10\|30.74\|31.45\|30.29\|133672;2026-06-02\|31.77\|2.92\|31.05\|32.05\|30.00\|165120;2026-06-03\|31.26\|-1.61\|31.23\|32.06\|30.82\|145410;2026-06-04\|30.12\|-3.65\|30.94\|31.10\|30.05\|156466;2026-06-05\|29.71\|-1.36\|30.12\|30.39\|29.46\|138920;2026-06-08\|27.59\|-7.14\|28.12\|28.80\|27.00\|193401;2026-06-09\|27.94\|1.71\|27.80\|28.08\|26.90\|149609;2026-06-10\|27.20\|-2.65\|27.51\|27.66\|26.62\|179639;2026-06-11\|27.90\|2.57\|27.20\|28.45\|26.99\|222654;2026-06-12\|29.17\|4.55\|28.72\|29.88\|28.24\|237762;2026-06-15\|30.79\|5.55\|30.48\|31.14\|29.77\|296573;2026-06-16\|27.71\|-10.00\|28.32\|28.76\|27.71\|170110;2026-06-17\|26.52\|-4.29\|26.11\|27.45\|25.71\|849593;2026-06-18\|26.34\|-0.68\|26.04\|27.85\|25.83\|484735;2026-06-22\|27.55\|4.59\|26.64\|27.68\|25.76\|414999;2026-06-23\|24.80\|-9.98\|27.29\|27.29\|24.80\|373682;2026-06-24\|24.34\|-1.85\|24.49\|24.75\|23.60\|346915;2026-06-25\|23.11\|-5.05\|23.76\|23.95\|22.96\|298130;2026-06-26\|21.17\|-8.39\|23.25\|23.28\|20.91\|263010;2026-06-29\|21.00\|-0.80\|21.18\|21.57\|20.43\|272861;2026-06-30\|23.10\|10.00\|23.10\|23.10\|23.10\|74714;2026-07-01\|25.41\|10.00\|24.25\|25.41\|23.57\|517788;2026-07-02\|24.72\|-2.72\|26.62\|26.69\|24.64\|912535;2026-07-03\|24.42\|-1.21\|25.45\|26.33\|24.11\|748947;2026-07-06\|24.12\|-1.23\|24.53\|26.00\|24.12\|669139;2026-07-07\|22.35\|-7.34\|24.00\|24.01\|22.29\|457572;2026-07-08\|22.07\|-1.25\|22.31\|23.17\|21.71\|368583;2026-07-09\|21.91\|-0.72\|21.80\|22.30\|20.82\|340130;2026-07-10\|22.60\|3.15\|22.24\|23.70\|21.75\|387488;2026-07-13\|21.05\|-6.86\|22.26\|22.30\|20.98\|252310;2026-07-14\|21.73\|3.23\|20.80\|21.85\|20.26\|251246;2026-07-15\|20.83\|-4.14\|21.90\|21.96\|20.80\|249818;2026-07-16\|20.45\|-1.82\|20.54\|21.28\|20.31\|232359;2026-07-17\|18.95\|-7.33\|20.19\|20.19\|18.84\|307505;2026-07-20\|18.65\|-1.58\|19.21\|19.52\|18.25\|278868;2026-07-21\|20.52\|10.03\|18.95\|20.52\|18.27\|407120;2026-07-22\|22.57\|9.99\|20.88\|22.57\|20.84\|418335;2026-07-23\|24.83\|10.01\|23.44\|24.83\|22.86\|691703;2026-07-24\|24.80\|-0.12\|23.99\|25.69\|23.61\|985550;2026-07-27\|24.93\|0.52\|25.14\|25.78\|23.19\|736090;2026-07-28\|24.07\|-3.45\|23.80\|24.54\|23.69\|425931;2026-07-29\|25.00\|3.86\|24.30\|25.38\|23.65\|541167;2026-07-30\|24.07\|-3.72\|25.40\|25.60\|23.89\|556868;2026-07-31\|25.40\|5.53\|24.49\|26.15\|24.46\|616443;2026-08-03\|25.72\|1.26\|25.45\|26.08\|25.00\|511438;2026-08-04\|26.50\|3.03\|26.00\|26.70\|25.66\|519733;2026-08-05\|29.15\|10.00\|26.98\|29.15\|26.49\|511645;2026-08-06\|31.30\|7.38\|32.06\|32.07\|30.30\|1209847;2026-08-07\|34.43\|10.00\|31.38\|34.43\|30.20\|1127805;2026-08-10\|37.12\|7.81\|34.52\|37.78\|34.38\|1085237;2026-08-11\|34.55\|-6.92\|37.80\|39.33\|34.25\|1255999;2026-08-12\|34.41\|-0.41\|35.27\|35.66\|33.52\|779285;2026-08-13\|32.21\|-6.39\|35.08\|35.85\|32.14\|879006;2026-08-14\|32.09\|-0.37\|30.95\|32.12\|30.68\|521180;2026-08-17\|33.22\|3.52\|33.01\|33.49\|32.44\|559226;2026-08-18\|33.07\|-0.45\|33.70\|34.08\|32.50\|475292;2026-08-19\|31.29\|-5.38\|31.11\|32.78\|31.10\|418024;2026-08-20\|33.28\|6.36\|33.32\|34.42\|32.51\|951984;2026-08-21\|36.61\|10.01\|34.25\|36.61\|33.55\|951244;2026-08-24\|39.86\|8.88\|37.00\|40.27\|36.72\|1246308;2026-08-25\|36.27\|-9.01\|39.70\|39.70\|35.95\|951034;2026-08-26\|37.16\|2.45\|36.82\|38.89\|35.68\|882662;2026-08-27\|37.98\|2.21\|36.92\|39.00\|36.33\|817713;2026-08-28\|38.59\|1.61\|38.56\|39.44\|36.89\|677792;2026-08-31\|36.87\|-4.46\|34.73\|37.15\|34.73\|652945;2026-09-01\|36.40\|-1.27\|37.26\|37.42\|36.23\|411546;2026-09-02\|35.90\|-1.37\|34.82\|36.18\|33.67\|514563;2026-09-03\|37.00\|3.06\|36.62\|37.48\|36.44\|543784;2026-09-04\|36.16\|-2.27\|37.03\|37.74\|35.91\|485286;2026-09-07\|35.36\|-2.21\|36.06\|36.17\|34.90\|353228;2026-09-08\|34.50\|-2.43\|35.88\|36.00\|34.28\|394924;2026-09-09\|35.30\|2.32\|34.50\|35.60\|33.80\|440833;2026-09-10\|35.22\|-0.23\|34.91\|35.39\|34.40\|272960;2026-09-11\|32.37\|-8.09\|33.12\|33.73\|32.01\|241950
121362		元件+碳酸锂+申请摘帽行业原因： 1、据央视财经，沙特的朱拜勒工业区此前供应了全球大约70%的PPE树脂。但在今年3月底，由于霍尔木兹海峡航运受阻，相关工厂就已经停产。树脂是制造印刷电路板的重要材料，其中，PPE树脂主要用于高端产品。 2、据央视财经，今年以来，算力需求爆发，带动电子布价格大幅上涨。截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月28日年报，公司深耕石英晶体元器件领域20余年，是国内主要厂商之一，具备年产各类电子元器件20亿只的能力，产品已在高通、紫光展锐等头部平台完成导入认证。 2、据2026年4月28日年报，公司2025年新设全资子公司开展电池级碳酸锂业务，已形成年产5000吨产能并实现收入1.02亿元，形成“电子元器件+锂电新材料”双主业格局。 3、据2026年5月28日及5月13日异常波动公告，公司已向深交所提交撤销退市风险警示的申请，目前尚在审核中。	1、公司撤销退市风险警示； 2、国内最具规模的石英晶体元器件制造商之一；公司的核心产品包括石英晶体谐振器和振荡器，这些产品是电子设备的重要组件，广泛应用于通讯、汽车电子、工业控制、家用电器、智能安防等多个领域	2026-05-07\|11.45\|3.25\|11.11\|11.59\|10.93\|107718;2026-05-08\|12.02\|4.98\|11.44\|12.02\|11.44\|79876;2026-05-11\|12.62\|4.99\|12.43\|12.62\|12.39\|34006;2026-05-12\|13.25\|4.99\|13.25\|13.25\|13.00\|79897;2026-05-13\|13.91\|4.98\|13.80\|13.91\|13.25\|69511;2026-05-14\|14.61\|5.03\|14.60\|14.61\|14.51\|17644;2026-05-15\|13.88\|-5.00\|15.19\|15.34\|13.88\|116619;2026-05-18\|13.19\|-4.97\|13.19\|13.19\|13.19\|12664;2026-05-19\|13.32\|0.99\|12.90\|13.58\|12.53\|173306;2026-05-20\|13.39\|0.53\|13.29\|13.99\|13.05\|105780;2026-05-21\|12.92\|-3.51\|13.18\|13.88\|12.75\|98454;2026-05-22\|13.57\|5.03\|13.14\|13.57\|13.05\|63136;2026-05-25\|14.25\|5.01\|14.24\|14.25\|14.15\|12224;2026-05-26\|14.74\|3.44\|14.82\|14.96\|14.23\|134050;2026-05-27\|15.48\|5.02\|14.66\|15.48\|14.65\|117948;2026-05-28\|15.68\|1.29\|15.50\|16.00\|15.23\|95577;2026-05-29\|15.10\|-3.70\|15.66\|15.96\|14.90\|88033;2026-06-01\|14.35\|-4.97\|15.11\|15.26\|14.35\|56017;2026-06-02\|14.10\|-1.74\|14.50\|14.78\|13.86\|54908;2026-06-03\|13.78\|-2.27\|14.28\|14.60\|13.65\|78242;2026-06-04\|13.09\|-5.01\|13.78\|14.05\|13.09\|78160;2026-06-05\|13.23\|1.07\|13.08\|13.35\|12.62\|61979;2026-06-08\|12.79\|-3.33\|13.30\|13.30\|12.66\|44523;2026-06-09\|13.43\|5.00\|12.90\|13.43\|12.90\|28734;2026-06-10\|13.88\|3.35\|14.00\|14.10\|13.70\|66032;2026-06-11\|13.83\|-0.36\|13.58\|14.28\|13.53\|45976;2026-06-12\|13.23\|-4.34\|13.87\|14.00\|13.15\|42296;2026-06-15\|13.32\|0.68\|13.23\|13.60\|12.92\|31177;2026-06-16\|13.29\|-0.23\|13.33\|13.59\|12.86\|37433;2026-06-17\|13.37\|0.60\|13.30\|13.93\|13.15\|33728;2026-06-18\|13.03\|-2.54\|13.06\|13.39\|13.02\|32402;2026-06-22\|12.38\|-4.99\|12.90\|13.09\|12.38\|38050;2026-06-23\|12.18\|-1.62\|12.30\|12.39\|11.84\|57706;2026-06-24\|12.22\|0.33\|12.30\|12.64\|11.62\|56965;2026-06-25\|12.04\|-1.47\|12.23\|12.28\|11.90\|32883;2026-06-26\|12.20\|1.33\|11.99\|12.57\|11.83\|28970;2026-06-29\|11.59\|-5.00\|12.18\|12.18\|11.59\|29535;2026-06-30\|11.33\|-2.24\|11.30\|11.49\|11.01\|29138;2026-07-01\|11.90\|5.03\|11.53\|11.90\|11.45\|41697;2026-07-02\|12.28\|3.19\|11.69\|12.43\|11.50\|53473;2026-07-03\|12.89\|4.97\|12.37\|12.89\|12.36\|29623;2026-07-06\|12.08\|-6.28\|13.26\|13.60\|12.01\|60794;2026-07-07\|11.85\|-1.90\|12.09\|12.30\|11.82\|26053;2026-07-08\|12.00\|1.27\|11.90\|12.28\|11.65\|20027;2026-07-09\|11.88\|-1.00\|12.19\|12.25\|11.66\|20218;2026-07-10\|11.97\|0.76\|11.88\|12.49\|11.61\|28172;2026-07-13\|11.57\|-3.34\|12.09\|12.19\|11.40\|24103;2026-07-14\|11.44\|-1.12\|11.31\|11.90\|11.03\|23353;2026-07-15\|11.59\|1.31\|11.66\|11.66\|11.30\|14735;2026-07-16\|11.26\|-2.85\|11.62\|11.62\|11.10\|11254;2026-07-17\|10.81\|-4.00\|11.26\|11.36\|10.46\|33479;2026-07-20\|9.73\|-9.99\|10.82\|11.11\|9.73\|38341;2026-07-21\|9.75\|0.21\|9.54\|9.88\|8.76\|47428;2026-07-23\|10.73\|10.05\|10.73\|10.73\|10.73\|56600;2026-07-24\|11.80\|9.97\|11.30\|11.80\|11.03\|87146;2026-07-27\|11.06\|-6.27\|11.80\|12.00\|10.62\|171023;2026-07-28\|12.17\|10.04\|10.72\|12.17\|10.72\|81298;2026-07-29\|13.39\|10.02\|11.86\|13.39\|11.50\|202888;2026-07-30\|14.24\|6.35\|13.26\|14.73\|13.00\|339720;2026-07-31\|13.67\|-4.00\|13.17\|14.95\|13.17\|303771;2026-08-03\|12.30\|-10.02\|13.20\|13.39\|12.30\|206692;2026-08-04\|13.53\|10.00\|12.75\|13.53\|12.13\|204605;2026-08-05\|13.75\|1.63\|13.22\|14.29\|13.22\|259772;2026-08-06\|13.94\|1.38\|13.60\|14.00\|13.18\|201225;2026-08-07\|13.75\|-1.36\|13.89\|14.16\|13.30\|174000;2026-08-10\|14.00\|1.82\|14.01\|14.41\|13.70\|139719;2026-08-11\|13.65\|-2.50\|13.61\|13.83\|13.35\|105011;2026-08-12\|13.23\|-3.08\|13.75\|13.75\|13.13\|109327;2026-08-13\|12.83\|-3.02\|13.30\|13.30\|12.81\|98472;2026-08-14\|12.70\|-1.01\|12.87\|13.09\|12.51\|72251;2026-08-17\|12.85\|1.18\|12.74\|12.91\|12.63\|64338;2026-08-18\|12.62\|-1.79\|12.86\|12.87\|12.40\|59533;2026-08-19\|11.83\|-6.26\|12.40\|12.40\|11.80\|77028;2026-08-20\|12.14\|2.62\|12.21\|12.31\|11.91\|59426;2026-08-21\|12.47\|2.72\|12.18\|12.65\|12.00\|80018;2026-08-24\|12.00\|-3.77\|12.43\|12.47\|11.83\|58712;2026-08-25\|12.19\|1.58\|12.12\|12.28\|11.83\|52579;2026-08-26\|12.25\|0.49\|12.19\|12.34\|12.08\|36623;2026-08-27\|12.44\|1.55\|12.25\|12.52\|12.13\|54310;2026-08-28\|12.59\|1.21\|12.36\|12.70\|12.31\|45480;2026-08-31\|12.73\|1.11\|12.51\|12.79\|12.40\|47326;2026-09-01\|12.36\|-2.91\|12.74\|12.81\|12.35\|46576;2026-09-02\|12.15\|-1.70\|12.20\|12.24\|12.00\|31126;2026-09-03\|12.17\|0.16\|12.35\|12.44\|12.10\|26789;2026-09-04\|12.07\|-0.82\|12.16\|12.33\|12.00\|31318;2026-09-07\|12.30\|1.91\|12.15\|12.55\|12.02\|40855;2026-09-08\|12.40\|0.81\|12.35\|12.49\|12.12\|39002;2026-09-09\|12.30\|-0.81\|12.32\|12.40\|12.12\|34933;2026-09-10\|12.08\|-1.79\|12.35\|12.35\|12.07\|21807;2026-09-11\|11.86\|-1.82\|11.92\|12.06\|11.74\|16774
121361		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	控股股东拟向公司无偿捐赠的和林格尔智算中心	2026-05-07\|12.90\|3.20\|12.44\|13.08\|12.35\|204769;2026-05-08\|12.94\|0.31\|12.90\|13.16\|12.73\|167256;2026-05-11\|12.40\|-4.17\|12.65\|12.80\|12.34\|201251;2026-05-12\|12.30\|-0.81\|12.38\|12.63\|12.20\|159124;2026-05-13\|12.92\|5.04\|12.38\|12.92\|12.32\|213297;2026-05-14\|13.57\|5.03\|13.16\|13.57\|13.00\|168655;2026-05-15\|13.66\|0.66\|13.79\|14.24\|13.39\|297643;2026-05-18\|13.16\|-3.66\|13.46\|13.57\|12.99\|148891;2026-05-19\|13.82\|5.02\|13.37\|13.82\|13.13\|153345;2026-05-20\|14.26\|3.18\|13.82\|14.49\|13.63\|180509;2026-05-21\|13.55\|-4.98\|14.08\|14.19\|13.55\|176834;2026-05-22\|13.99\|3.25\|13.58\|14.20\|13.30\|144067;2026-05-25\|13.65\|-2.43\|13.87\|13.95\|13.51\|114253;2026-05-26\|13.04\|-4.47\|13.65\|13.65\|12.97\|163132;2026-05-27\|12.39\|-4.98\|12.93\|12.99\|12.39\|159237;2026-05-28\|12.54\|1.21\|12.35\|12.80\|12.19\|132847;2026-05-29\|11.91\|-5.02\|12.45\|12.50\|11.91\|145856;2026-06-01\|11.73\|-1.51\|11.51\|11.98\|11.51\|111978;2026-06-02\|12.32\|5.03\|11.92\|12.32\|11.66\|167538;2026-06-03\|11.78\|-4.38\|12.20\|12.20\|11.70\|162476;2026-06-04\|11.43\|-2.97\|11.78\|11.92\|11.21\|123826;2026-06-05\|11.54\|0.96\|11.44\|11.78\|11.13\|94925;2026-06-08\|11.25\|-2.51\|11.11\|11.58\|10.96\|106178;2026-06-09\|10.71\|-4.80\|11.20\|11.36\|10.70\|127516;2026-06-10\|10.17\|-5.04\|10.66\|10.66\|10.17\|99004;2026-06-11\|10.23\|0.59\|10.31\|10.43\|9.72\|138480;2026-06-12\|10.39\|1.56\|10.30\|10.68\|10.15\|111163;2026-06-15\|10.45\|0.58\|10.12\|10.58\|10.12\|79709;2026-06-16\|10.54\|0.86\|10.30\|10.66\|10.06\|140297;2026-06-17\|10.35\|-1.80\|10.50\|10.78\|10.23\|110731;2026-06-18\|10.87\|5.02\|10.60\|10.87\|10.56\|83701;2026-06-22\|11.03\|1.47\|11.10\|11.38\|10.70\|153742;2026-06-23\|10.98\|-0.45\|10.85\|11.29\|10.82\|98309;2026-06-24\|11.53\|5.01\|11.00\|11.53\|10.73\|150892;2026-06-25\|12.08\|4.77\|11.70\|12.11\|11.70\|164129;2026-06-26\|12.68\|4.97\|11.87\|12.68\|11.80\|166623;2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465;2026-09-08\|9.87\|0.41\|9.92\|10.29\|9.80\|314503;2026-09-09\|9.70\|-1.72\|9.95\|9.99\|9.59\|160652;2026-09-10\|9.55\|-1.55\|9.58\|9.70\|9.41\|137371;2026-09-11\|9.28\|-2.83\|9.40\|9.48\|9.16\|93427
121360	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	磷化铟收购+机器人电子皮肤+汽车内饰皮革 1、据2026年6月21日公告，公司签署框架协议拟收购磷化铟衬底及半导体电子材料业务，切入半导体材料领域；据2026年6月25日异常波动公告，公司澄清该收购尚需董事会审议，拟收购业务净资产不超过2500万元，2026年1-5月收入不超过500万元，对当期营收和净利润影响极小。 2、据2025年年度报告，公司已研发仿人类皮肤的多功能具身智能可穿戴皮革材料，集成MXene、MOFs等纳米材料，兼具导电传感特性，可应用于具身智能机器人电子皮肤；据2026年5月26日互动易，公司与苏州能斯达合作的柔性电子皮肤项目仍在推进中。 3、据2026年5月6日机构调研，控股子公司宏兴汽车皮革为理想汽车、蔚来汽车、江淮尊界汽车供应商，供应理想L系列、蔚来ES8/ET7、尊界S800等多款中高端车型天然皮革内饰，2026年将有新车型供应。	公司拟收购青岛立昂磷化铟衬底及半导体电子材料业务，切入光通信与算力光模块核心材料赛道	2026-05-07\|13.43\|0.45\|13.43\|13.63\|13.20\|31101;2026-05-08\|13.46\|0.22\|13.48\|13.52\|13.31\|27180;2026-05-11\|13.34\|-0.89\|13.46\|13.54\|13.17\|38210;2026-05-12\|13.19\|-1.12\|13.35\|13.45\|13.12\|28584;2026-05-13\|13.73\|4.09\|13.21\|13.79\|13.12\|67102;2026-05-14\|13.82\|0.66\|13.72\|14.09\|13.32\|52366;2026-05-15\|13.72\|-0.72\|13.78\|14.05\|13.60\|46051;2026-05-18\|13.64\|-0.58\|13.70\|13.70\|13.20\|47337;2026-05-19\|13.99\|2.57\|13.66\|14.03\|13.60\|64285;2026-05-20\|14.51\|3.72\|13.98\|14.73\|13.98\|117758;2026-05-21\|14.67\|1.10\|14.57\|15.02\|14.36\|103169;2026-05-22\|14.52\|-1.02\|14.79\|14.83\|14.49\|65540;2026-05-25\|15.97\|9.99\|14.77\|15.97\|14.67\|87042;2026-05-26\|15.81\|-1.00\|15.84\|16.59\|15.63\|230442;2026-05-27\|15.21\|-3.80\|15.89\|16.30\|15.09\|157231;2026-05-28\|15.30\|0.59\|15.22\|15.88\|14.89\|94725;2026-05-29\|15.12\|-1.18\|15.39\|15.66\|14.90\|83041;2026-06-01\|14.97\|-0.99\|14.94\|15.40\|14.75\|60395;2026-06-02\|14.53\|-2.94\|14.90\|15.16\|14.30\|70690;2026-06-03\|14.47\|-0.41\|14.52\|14.85\|14.26\|54350;2026-06-04\|14.71\|1.66\|14.54\|14.98\|14.18\|64039;2026-06-05\|14.74\|0.20\|14.72\|15.10\|14.36\|59230;2026-06-08\|15.79\|7.12\|14.52\|16.09\|14.21\|177238;2026-06-09\|15.94\|0.95\|15.66\|16.20\|15.59\|115579;2026-06-10\|15.34\|-3.76\|15.86\|16.37\|15.06\|116631;2026-06-11\|15.81\|3.06\|15.20\|15.93\|15.15\|112035;2026-06-12\|16.00\|1.20\|15.83\|16.40\|15.43\|117689;2026-06-15\|16.65\|4.06\|15.83\|16.65\|15.50\|153948;2026-06-16\|16.01\|-3.84\|16.59\|16.60\|15.71\|130599;2026-06-17\|16.27\|1.62\|15.85\|17.38\|15.64\|192143;2026-06-18\|17.90\|10.02\|16.02\|17.90\|16.01\|233087;2026-06-22\|19.69\|10.00\|19.69\|19.69\|19.69\|13206;2026-06-23\|21.66\|10.01\|21.66\|21.66\|21.66\|8898;2026-06-24\|23.83\|10.02\|23.83\|23.83\|23.83\|23203;2026-06-25\|26.21\|9.99\|26.21\|26.21\|26.21\|28974;2026-06-26\|28.83\|10.00\|28.83\|28.83\|28.83\|75307;2026-06-29\|31.70\|9.95\|29.99\|31.71\|27.33\|623221;2026-06-30\|28.53\|-10.00\|28.53\|28.66\|28.53\|68350;2026-07-01\|25.68\|-9.99\|26.68\|28.73\|25.68\|409364;2026-07-02\|28.25\|10.01\|24.10\|28.25\|23.11\|435555;2026-07-03\|29.03\|2.76\|27.20\|30.55\|25.50\|415470;2026-07-06\|28.58\|-1.55\|28.57\|31.36\|27.90\|320395;2026-07-07\|26.50\|-7.28\|29.08\|30.49\|26.45\|286464;2026-07-08\|29.15\|10.00\|26.61\|29.15\|25.52\|267581;2026-07-09\|30.81\|5.69\|28.50\|31.33\|26.50\|376379;2026-07-10\|30.80\|-0.03\|29.50\|31.70\|29.00\|319658;2026-07-13\|32.96\|7.01\|30.21\|33.88\|29.16\|456046;2026-07-14\|31.90\|-3.22\|32.00\|32.88\|29.66\|381997;2026-07-15\|28.71\|-10.00\|32.03\|33.20\|28.71\|280850;2026-07-16\|25.84\|-10.00\|25.84\|27.50\|25.84\|217157;2026-07-17\|23.26\|-9.98\|23.60\|24.18\|23.26\|86062;2026-07-20\|20.93\|-10.02\|21.93\|21.99\|20.93\|117364;2026-07-21\|19.99\|-4.49\|18.84\|21.77\|18.84\|330080;2026-07-22\|20.17\|0.90\|18.90\|21.50\|18.70\|295874;2026-07-23\|22.19\|10.01\|20.17\|22.19\|19.70\|255076;2026-07-24\|22.42\|1.04\|21.97\|24.38\|21.75\|309079;2026-07-27\|23.63\|5.40\|22.01\|24.00\|20.19\|264610;2026-07-28\|24.60\|4.11\|23.58\|25.36\|23.02\|313273;2026-07-29\|22.14\|-10.00\|23.50\|23.80\|22.14\|302429;2026-07-30\|21.63\|-2.30\|22.53\|24.00\|21.35\|291937;2026-07-31\|22.76\|5.22\|23.79\|23.79\|22.03\|314710;2026-08-03\|22.25\|-2.24\|23.23\|24.26\|21.10\|302361;2026-08-04\|24.48\|10.02\|22.69\|24.48\|22.18\|344876;2026-08-05\|26.93\|10.01\|24.96\|26.93\|24.96\|312100;2026-08-06\|28.65\|6.39\|27.00\|29.40\|27.00\|423976;2026-08-07\|28.33\|-1.12\|29.05\|29.29\|27.40\|380889;2026-08-10\|29.52\|4.20\|28.81\|29.75\|28.30\|329446;2026-08-11\|27.96\|-5.28\|28.05\|28.50\|27.42\|231419;2026-08-12\|28.88\|3.29\|27.82\|29.80\|27.50\|228478;2026-08-13\|28.46\|-1.45\|29.22\|29.78\|28.41\|233513;2026-08-14\|29.62\|4.08\|28.64\|31.31\|28.63\|339538;2026-08-17\|30.12\|1.69\|30.95\|31.57\|27.89\|405403;2026-08-18\|30.55\|1.43\|30.12\|30.80\|29.50\|322257;2026-08-19\|28.06\|-8.15\|28.51\|30.13\|27.73\|234812;2026-08-20\|28.41\|1.25\|28.56\|28.90\|27.30\|158413;2026-08-21\|28.29\|-0.42\|28.02\|29.62\|28.00\|158272;2026-08-24\|27.03\|-4.45\|28.14\|28.45\|26.25\|179181;2026-08-25\|26.20\|-3.07\|26.22\|26.93\|25.73\|120324;2026-08-26\|25.19\|-3.85\|26.25\|26.41\|24.42\|153742;2026-08-27\|25.95\|3.02\|25.53\|26.30\|24.93\|173561;2026-08-28\|24.89\|-4.08\|25.68\|25.95\|24.80\|140464;2026-08-31\|24.80\|-0.36\|23.74\|24.90\|23.48\|120645;2026-09-01\|24.56\|-0.97\|24.82\|24.84\|23.75\|110995;2026-09-02\|24.45\|-0.45\|24.24\|24.88\|23.93\|109705;2026-09-03\|24.20\|-1.02\|24.50\|24.74\|23.90\|89108;2026-09-04\|23.26\|-3.88\|24.59\|24.59\|23.08\|102173;2026-09-07\|20.93\|-10.02\|20.93\|20.93\|20.93\|15314;2026-09-08\|21.05\|0.57\|20.50\|21.50\|20.50\|357929;2026-09-09\|19.37\|-7.98\|20.65\|21.52\|19.31\|318780;2026-09-10\|18.93\|-2.27\|19.35\|19.50\|18.92\|147028;2026-09-11\|18.38\|-2.91\|18.93\|19.14\|18.29\|51613
121359	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	间接投资长江存储+智能网联+上海出租车行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据2026年5月19日盘后讯，长江存储完成IPO辅导备案。大众交通参股“厦门辰途华恒一号创业投资基金”，该基金直接投资长江存储，大众交通通过该基金间接持有长江存储约0.051%股份。 2、据2025年9月19日互动易，公司与百度智行组成的联合运营体已获智能网联汽车示范运营牌照，首批5辆萝卜快跑汽车已在浦东金桥示范运营。 3、据2026年3月31日年报，公司主营城市综合交通服务，上海出租车规模行业居前，2025年营业总收入22.27亿元，控股股东为上海大众公用事业集团股份有限公司，最终控制人为职工持股会。	公司通过基金间接持有长江存储约0.051%股份	2026-05-07\|4.62\|1.32\|4.57\|4.64\|4.55\|199582;2026-05-08\|4.68\|1.30\|4.62\|4.70\|4.60\|217930;2026-05-11\|4.64\|-0.85\|4.68\|4.70\|4.62\|170433;2026-05-12\|4.58\|-1.29\|4.66\|4.68\|4.56\|165952;2026-05-13\|4.64\|1.31\|4.57\|4.68\|4.54\|199635;2026-05-14\|4.51\|-2.80\|4.66\|4.67\|4.51\|230253;2026-05-15\|4.44\|-1.55\|4.51\|4.56\|4.44\|174991;2026-05-18\|4.48\|0.90\|4.41\|4.62\|4.32\|228338;2026-05-19\|4.60\|2.68\|4.46\|4.74\|4.46\|304972;2026-05-20\|5.06\|10.00\|4.76\|5.06\|4.73\|870877;2026-05-21\|5.57\|10.08\|5.11\|5.57\|5.11\|1527851;2026-05-22\|6.13\|10.05\|6.13\|6.13\|6.13\|584626;2026-05-25\|6.14\|0.16\|6.59\|6.59\|5.85\|3633090;2026-05-26\|5.54\|-9.77\|5.89\|6.27\|5.53\|2716316;2026-05-27\|5.17\|-6.68\|5.34\|5.54\|5.10\|2007546;2026-05-28\|4.84\|-6.38\|5.06\|5.13\|4.78\|1581974;2026-05-29\|4.73\|-2.27\|4.84\|5.04\|4.70\|1480865;2026-06-01\|4.77\|0.85\|4.68\|4.88\|4.61\|874046;2026-06-02\|4.55\|-4.61\|4.72\|4.72\|4.51\|920057;2026-06-03\|4.51\|-0.88\|4.51\|4.59\|4.44\|734493;2026-06-04\|4.36\|-3.33\|4.45\|4.49\|4.33\|626130;2026-06-05\|4.29\|-1.61\|4.35\|4.40\|4.21\|591708;2026-06-08\|4.07\|-5.13\|4.16\|4.25\|4.04\|581671;2026-06-09\|4.48\|10.07\|4.14\|4.48\|4.07\|845445;2026-06-10\|4.63\|3.35\|4.55\|4.76\|4.41\|1577079;2026-06-11\|4.22\|-8.86\|4.45\|4.45\|4.17\|874619;2026-06-12\|4.18\|-0.95\|4.30\|4.32\|4.17\|585736;2026-06-15\|4.27\|2.15\|4.21\|4.30\|4.20\|424517;2026-06-16\|4.36\|2.11\|4.34\|4.56\|4.34\|690724;2026-06-17\|4.49\|2.98\|4.32\|4.68\|4.21\|929765;2026-06-18\|4.33\|-3.56\|4.40\|4.41\|4.30\|499989;2026-06-22\|4.27\|-1.39\|4.33\|4.34\|4.17\|450064;2026-06-23\|4.25\|-0.47\|4.23\|4.35\|4.22\|360628;2026-06-24\|4.10\|-3.53\|4.25\|4.26\|4.08\|381529;2026-06-25\|3.90\|-4.88\|4.10\|4.11\|3.89\|473843;2026-06-26\|3.79\|-2.82\|3.87\|3.88\|3.78\|322224;2026-06-29\|3.81\|0.53\|3.76\|3.83\|3.60\|409693;2026-06-30\|3.77\|-1.05\|3.79\|3.81\|3.73\|248021;2026-07-01\|3.86\|2.39\|3.77\|3.87\|3.76\|293713;2026-07-02\|3.80\|-1.55\|3.82\|3.92\|3.78\|308774;2026-07-03\|3.86\|1.58\|3.82\|3.88\|3.79\|261695;2026-07-06\|3.74\|-3.11\|3.86\|3.88\|3.73\|267148;2026-07-07\|3.63\|-2.94\|3.72\|3.74\|3.62\|231203;2026-07-08\|3.57\|-1.65\|3.62\|3.64\|3.54\|220552;2026-07-09\|3.61\|1.12\|3.58\|3.64\|3.50\|276106;2026-07-10\|3.73\|3.32\|3.62\|3.79\|3.62\|421170;2026-07-13\|3.57\|-3.77\|3.70\|3.73\|3.56\|262955;2026-07-14\|3.63\|1.68\|3.55\|3.66\|3.53\|216412;2026-07-15\|3.72\|2.48\|3.60\|3.75\|3.58\|290826;2026-07-16\|4.09\|9.95\|3.73\|4.09\|3.68\|882485;2026-07-17\|3.98\|-2.69\|4.49\|4.50\|3.98\|1481225;2026-07-20\|3.82\|-4.02\|3.68\|3.97\|3.68\|890100;2026-07-21\|3.99\|4.45\|3.80\|4.08\|3.75\|908497;2026-07-22\|3.82\|-4.26\|3.87\|3.92\|3.73\|686259;2026-07-23\|4.20\|9.95\|3.77\|4.20\|3.68\|927064;2026-07-24\|3.98\|-5.24\|4.13\|4.18\|3.98\|916964;2026-07-27\|4.02\|1.00\|3.90\|4.03\|3.87\|508648;2026-07-28\|4.02\|0.00\|3.98\|4.09\|3.96\|456123;2026-07-29\|4.03\|0.25\|3.99\|4.06\|3.98\|408793;2026-07-30\|4.05\|0.50\|4.04\|4.14\|4.01\|577438;2026-07-31\|4.12\|1.73\|4.08\|4.14\|4.02\|568117;2026-08-03\|4.22\|2.43\|4.11\|4.30\|4.06\|649633;2026-08-04\|4.26\|0.95\|4.18\|4.36\|4.17\|670959;2026-08-05\|4.69\|10.09\|4.67\|4.69\|4.67\|465631;2026-08-06\|4.89\|4.26\|4.69\|5.16\|4.58\|2595311;2026-08-07\|4.55\|-6.95\|4.72\|4.80\|4.50\|1575751;2026-08-10\|4.56\|0.22\|4.46\|4.58\|4.45\|884124;2026-08-11\|5.02\|10.09\|4.54\|5.02\|4.50\|1994664;2026-08-12\|5.25\|4.58\|5.12\|5.50\|4.93\|2809437;2026-08-13\|4.87\|-7.24\|5.08\|5.08\|4.87\|1796918;2026-08-14\|5.08\|4.31\|4.82\|5.18\|4.75\|1666074;2026-08-17\|4.93\|-2.95\|5.00\|5.05\|4.86\|1027859;2026-08-18\|4.67\|-5.27\|4.91\|4.91\|4.66\|1015727;2026-08-19\|4.56\|-2.36\|4.71\|4.84\|4.51\|778248;2026-08-20\|4.46\|-2.19\|4.53\|4.59\|4.41\|667969;2026-08-21\|4.43\|-0.67\|4.42\|4.45\|4.26\|557131;2026-08-24\|4.56\|2.93\|4.73\|4.86\|4.56\|1132450;2026-08-25\|4.60\|0.88\|4.33\|4.71\|4.32\|868023;2026-08-26\|4.67\|1.52\|4.53\|4.72\|4.50\|800441;2026-08-27\|4.61\|-1.28\|4.60\|4.68\|4.53\|702347;2026-08-28\|4.51\|-2.17\|4.65\|4.65\|4.51\|519529;2026-08-31\|4.74\|5.10\|4.52\|4.92\|4.46\|1057215;2026-09-01\|4.98\|5.06\|4.77\|5.05\|4.74\|1422944;2026-09-02\|4.68\|-6.02\|4.81\|4.84\|4.66\|859099;2026-09-03\|5.15\|10.04\|4.69\|5.15\|4.66\|1881872;2026-09-04\|5.01\|-2.72\|5.67\|5.67\|5.00\|3186623;2026-09-07\|5.01\|0.00\|5.04\|5.24\|4.99\|2057795;2026-09-08\|4.92\|-1.80\|4.99\|5.00\|4.85\|1364891;2026-09-09\|4.78\|-2.85\|4.86\|4.89\|4.75\|970387;2026-09-10\|4.67\|-2.30\|4.73\|4.76\|4.65\|649571;2026-09-11\|4.53\|-3.00\|4.61\|4.64\|4.49\|396033
121358	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	先进封装+半导体材料行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年4月30日年报，公司半导体材料业务覆盖晶圆制造、CMP抛光、晶圆研磨、先进封装等环节，提供一站式材料解决方案，产品包括应用于先进封装FC晶圆High Bump研磨胶带等。 2、据2026年4月30日年报，2025年公司半导体材料业务交易客户数量翻番，并成功渗透至全球前十大半导体封装企业；据2026年6月5日互动易，公司MLCC冷剥离胶带已获头部客户订单，MLCC-UV减粘胶带处于小批量交付阶段。	公司半导体材料业务覆盖晶圆制造、CMP抛光、晶圆研磨、先进封装等环节，提供一站式材料解决方案，产品包括应用于先进封装FC晶圆High Bump研磨胶带等	2026-05-07\|14.27\|2.07\|14.02\|14.43\|13.98\|162196;2026-05-08\|14.39\|0.84\|14.15\|14.42\|14.10\|141833;2026-05-11\|14.71\|2.22\|14.43\|14.78\|14.43\|205814;2026-05-12\|14.81\|0.68\|14.71\|15.05\|14.55\|233575;2026-05-13\|15.18\|2.50\|14.70\|15.37\|14.66\|267555;2026-05-14\|14.98\|-1.32\|15.29\|15.44\|14.97\|291940;2026-05-15\|15.13\|1.00\|14.98\|15.20\|14.48\|283868;2026-05-18\|14.81\|-2.12\|15.06\|15.10\|14.71\|185919;2026-05-19\|14.93\|0.81\|14.79\|15.26\|14.58\|180612;2026-05-20\|14.61\|-2.14\|14.88\|14.90\|14.56\|150793;2026-05-21\|14.07\|-3.70\|14.62\|14.92\|14.00\|188076;2026-05-22\|14.54\|3.34\|14.09\|14.59\|14.09\|161846;2026-05-25\|14.82\|1.93\|14.95\|15.00\|14.45\|164875;2026-05-26\|15.42\|4.05\|15.19\|16.15\|15.09\|471128;2026-05-27\|15.24\|-1.17\|15.47\|15.84\|15.08\|319039;2026-05-28\|15.12\|-0.79\|15.22\|15.34\|14.82\|244057;2026-05-29\|14.47\|-4.30\|15.32\|15.60\|14.31\|271822;2026-06-01\|14.48\|0.07\|14.43\|14.79\|14.38\|168374;2026-06-02\|15.46\|6.77\|14.34\|15.93\|13.80\|510944;2026-06-03\|15.75\|1.88\|15.04\|16.06\|15.04\|445657;2026-06-04\|15.82\|0.44\|15.57\|15.92\|15.45\|304711;2026-06-05\|15.87\|0.32\|15.82\|15.99\|15.46\|304542;2026-06-08\|16.57\|4.41\|15.50\|16.57\|15.47\|497855;2026-06-09\|16.56\|-0.06\|16.28\|16.57\|15.81\|368932;2026-06-10\|15.38\|-7.13\|16.16\|16.26\|15.15\|322369;2026-06-11\|15.67\|1.89\|15.13\|15.91\|14.70\|245950;2026-06-12\|16.48\|5.17\|15.58\|16.50\|15.34\|385504;2026-06-15\|16.35\|-0.79\|16.16\|16.55\|16.01\|341174;2026-06-16\|16.04\|-1.90\|16.50\|16.54\|15.83\|338731;2026-06-17\|15.86\|-1.12\|16.10\|16.42\|15.70\|288975;2026-06-18\|14.27\|-10.03\|15.60\|15.79\|14.27\|407723;2026-06-22\|13.03\|-8.69\|13.98\|14.18\|12.84\|395088;2026-06-23\|12.44\|-4.53\|13.06\|13.14\|12.33\|271854;2026-06-24\|12.20\|-1.93\|12.30\|12.59\|11.76\|264190;2026-06-25\|11.83\|-3.03\|12.07\|12.25\|11.80\|207662;2026-06-26\|12.06\|1.94\|11.84\|12.65\|11.83\|228478;2026-06-29\|11.13\|-7.71\|11.74\|11.93\|11.03\|264055;2026-06-30\|12.24\|9.97\|11.12\|12.24\|11.05\|268623;2026-07-01\|13.46\|9.97\|12.51\|13.46\|12.48\|375357;2026-07-02\|12.78\|-5.05\|13.40\|13.40\|12.78\|266360;2026-07-03\|12.43\|-2.74\|12.90\|12.90\|12.41\|154886;2026-07-06\|11.73\|-5.63\|12.54\|12.77\|11.71\|171699;2026-07-07\|11.59\|-1.19\|11.80\|12.10\|11.40\|140558;2026-07-08\|11.13\|-3.97\|11.49\|11.68\|11.12\|124061;2026-07-09\|10.94\|-1.71\|11.15\|11.59\|10.68\|160033;2026-07-10\|11.52\|5.30\|10.92\|12.03\|10.88\|284545;2026-07-13\|10.90\|-5.38\|11.53\|11.56\|10.90\|171263;2026-07-14\|10.92\|0.18\|10.92\|11.14\|10.56\|117294;2026-07-15\|10.90\|-0.18\|10.92\|11.25\|10.82\|109790;2026-07-16\|10.63\|-2.48\|10.71\|10.95\|10.60\|107305;2026-07-17\|10.21\|-3.95\|10.50\|10.55\|10.07\|125567;2026-07-20\|9.51\|-6.86\|10.20\|10.35\|9.32\|159500;2026-07-21\|9.70\|2.00\|9.51\|9.85\|9.02\|156028;2026-07-22\|9.51\|-1.96\|9.68\|9.80\|9.47\|97413;2026-07-23\|10.46\|9.99\|9.51\|10.46\|9.51\|167351;2026-07-24\|10.20\|-2.49\|10.35\|10.70\|10.16\|170519;2026-07-27\|10.41\|2.06\|10.29\|10.43\|10.13\|111364;2026-07-28\|10.36\|-0.48\|10.50\|10.60\|10.34\|89509;2026-07-29\|10.62\|2.51\|10.40\|10.66\|10.15\|116356;2026-07-30\|10.70\|0.75\|10.89\|10.93\|10.57\|147575;2026-07-31\|10.75\|0.47\|10.68\|10.88\|10.68\|120850;2026-08-03\|10.94\|1.77\|10.65\|11.03\|10.63\|122961;2026-08-04\|11.02\|0.73\|11.00\|11.22\|10.87\|107151;2026-08-05\|11.22\|1.81\|11.03\|11.33\|10.96\|118536;2026-08-06\|11.21\|-0.09\|11.10\|11.38\|11.03\|101477;2026-08-07\|11.45\|2.14\|11.21\|11.51\|11.09\|111328;2026-08-10\|11.54\|0.79\|11.50\|11.55\|11.25\|80853;2026-08-11\|11.76\|1.91\|11.42\|11.95\|11.41\|134492;2026-08-12\|11.92\|1.36\|11.67\|11.99\|11.62\|125281;2026-08-13\|11.58\|-2.85\|12.04\|12.07\|11.57\|125102;2026-08-14\|11.65\|0.60\|11.60\|11.84\|11.45\|107702;2026-08-17\|11.98\|2.83\|11.66\|11.99\|11.59\|99197;2026-08-18\|11.92\|-0.50\|11.92\|12.16\|11.83\|69323;2026-08-19\|11.49\|-3.61\|11.83\|11.83\|11.45\|99837;2026-08-20\|11.43\|-0.52\|11.61\|11.65\|11.38\|59465;2026-08-21\|11.51\|0.70\|11.38\|11.59\|11.28\|48835;2026-08-24\|11.58\|0.61\|11.57\|11.90\|11.42\|72011;2026-08-25\|11.66\|0.69\|11.55\|11.72\|11.36\|63617;2026-08-26\|11.68\|0.17\|11.72\|12.03\|11.66\|66489;2026-08-27\|11.72\|0.34\|11.60\|11.78\|11.50\|62331;2026-08-28\|11.80\|0.68\|11.75\|12.00\|11.68\|83489;2026-08-31\|11.62\|-1.53\|11.70\|11.70\|11.40\|84722;2026-09-01\|11.54\|-0.69\|11.62\|11.68\|11.45\|59301;2026-09-02\|11.25\|-2.51\|11.43\|11.44\|11.00\|66335;2026-09-03\|11.13\|-1.07\|11.39\|11.43\|11.08\|60464;2026-09-04\|11.15\|0.18\|11.13\|11.43\|11.08\|80827;2026-09-07\|11.16\|0.09\|11.15\|11.27\|11.10\|56552;2026-09-08\|11.70\|4.84\|11.16\|11.85\|11.12\|142562;2026-09-09\|11.65\|-0.43\|11.70\|11.99\|11.61\|81433;2026-09-10\|11.81\|1.37\|11.52\|11.89\|11.47\|75521;2026-09-11\|11.32\|-4.15\|11.73\|11.73\|11.26\|47072
121357	华为新手机有望搭载基于韬定律的新麒麟芯片；长鑫科技即将上市	半导体工程+并购重组+浓缩苹果汁+央企行业原因： 1、6月12日早间，日韩股市开盘大涨，韩国KOSPI指数暴涨超8%，三星电子暴涨超12%，SK海力士一度大涨超9%。隔夜美股芯片股集体飙升，费城半导体指数创超一年来最大涨幅。 2、据央视新闻报道，特朗普称鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月13日公告，公司拟发行股份收购中国电子工程设计院100%股权已回复交易所问询，标的公司承担了国内首个12英寸3D闪存芯片生产线等多个半导体项目的设计与总包，服务中芯国际、长鑫存储等头部客户，在半导体产线领域占据重要地位。 2、据2026年6月5日及6月11日互动易，公司收购电子院的重组相关工作正在推进中；电子院子公司世源科技获重大中标候选人公示，尽管因重组未完成暂未纳入公司信披范围，但彰显了标的资产在电子信息产业工程服务领域的竞争力。 3、据2026年3月28日年报，公司是国内浓缩苹果汁行业龙头，产品外销占比高，并与全球知名食品企业保持稳定合作；控股股东为国投集团，实控人为国务院国资委，重组后将形成电子信息服务与浓缩果汁双主业格局。	公司拟收购的中国电子工程设计院承担第一条由国内企业主导的12英寸3D闪存芯片生产线等多条集成电路产线设计总包	2026-05-07\|22.66\|3.28\|21.94\|23.30\|21.94\|65169;2026-05-08\|23.32\|2.91\|22.55\|23.60\|22.45\|61985;2026-05-11\|24.17\|3.64\|23.33\|24.68\|23.31\|74878;2026-05-12\|24.45\|1.16\|24.00\|24.50\|23.83\|57787;2026-05-13\|24.61\|0.65\|24.50\|25.88\|24.12\|119629;2026-05-14\|23.94\|-2.72\|24.88\|25.19\|23.90\|103271;2026-05-15\|24.63\|2.88\|23.92\|25.18\|23.80\|99905;2026-05-18\|25.44\|3.29\|24.64\|25.50\|24.64\|85223;2026-05-19\|25.14\|-1.18\|25.44\|25.78\|24.79\|60589;2026-05-20\|27.65\|9.98\|24.93\|27.65\|24.93\|101087;2026-05-21\|25.84\|-6.55\|27.92\|28.97\|25.55\|193780;2026-05-22\|26.36\|2.01\|25.84\|26.63\|25.00\|116804;2026-05-25\|26.74\|1.44\|26.20\|27.05\|26.00\|88754;2026-05-26\|25.68\|-3.96\|26.39\|26.70\|25.14\|95957;2026-05-27\|25.29\|-1.52\|25.81\|26.47\|24.81\|91688;2026-05-28\|25.68\|1.54\|24.80\|25.84\|24.80\|50177;2026-05-29\|25.18\|-1.95\|25.62\|25.99\|24.90\|52347;2026-06-01\|25.66\|1.91\|25.25\|26.49\|25.23\|65722;2026-06-02\|24.94\|-2.81\|25.60\|25.79\|24.50\|65617;2026-06-03\|24.65\|-1.16\|24.94\|25.42\|24.50\|47815;2026-06-04\|24.19\|-1.87\|24.83\|24.83\|24.08\|44501;2026-06-05\|24.20\|0.04\|24.40\|24.48\|23.50\|41851;2026-06-08\|23.41\|-3.26\|23.49\|23.82\|22.95\|48119;2026-06-09\|24.69\|5.47\|23.60\|24.78\|23.31\|55234;2026-06-10\|24.73\|0.16\|24.50\|24.97\|24.20\|39084;2026-06-11\|23.83\|-3.64\|24.44\|24.88\|23.52\|39568;2026-06-12\|26.21\|9.99\|24.15\|26.21\|24.15\|57938;2026-06-15\|25.66\|-2.10\|26.72\|26.72\|24.93\|109773;2026-06-16\|24.91\|-2.92\|25.68\|25.86\|24.71\|77803;2026-06-17\|25.51\|2.41\|24.16\|26.50\|23.98\|91619;2026-06-18\|26.06\|2.16\|25.97\|26.59\|25.25\|80789;2026-06-22\|25.46\|-2.30\|26.10\|26.10\|25.01\|67593;2026-06-23\|25.06\|-1.57\|25.24\|26.45\|24.81\|71530;2026-06-24\|23.96\|-4.39\|24.99\|24.99\|23.27\|87342;2026-06-25\|26.36\|10.02\|24.10\|26.36\|23.60\|114021;2026-06-26\|29.00\|10.02\|27.36\|29.00\|26.90\|98970;2026-06-29\|29.02\|0.07\|30.50\|31.90\|28.00\|430069;2026-06-30\|30.17\|3.96\|29.16\|30.38\|27.49\|323060;2026-07-01\|29.35\|-2.72\|28.71\|31.35\|27.52\|316045;2026-07-02\|28.49\|-2.93\|28.02\|29.69\|27.85\|222271;2026-07-03\|27.00\|-5.23\|28.49\|28.51\|26.85\|145053;2026-07-06\|25.14\|-6.89\|26.68\|27.09\|25.13\|133222;2026-07-07\|24.79\|-1.39\|25.30\|25.66\|24.27\|70924;2026-07-08\|23.50\|-5.20\|24.81\|25.10\|23.47\|71636;2026-07-09\|23.59\|0.38\|24.23\|24.23\|22.50\|71702;2026-07-10\|24.63\|4.41\|23.85\|25.95\|23.61\|162648;2026-07-13\|25.30\|2.72\|24.08\|26.40\|24.08\|154413;2026-07-14\|25.15\|-0.59\|24.66\|25.95\|23.77\|105956;2026-07-15\|25.65\|1.99\|25.15\|26.27\|24.41\|91356;2026-07-16\|23.96\|-6.59\|25.63\|25.63\|23.88\|85512;2026-07-17\|22.02\|-8.10\|23.69\|23.97\|21.58\|91996;2026-07-20\|20.19\|-8.31\|22.20\|22.68\|19.90\|104915;2026-07-21\|20.81\|3.07\|20.48\|20.95\|18.90\|99573;2026-07-22\|20.10\|-3.41\|20.86\|21.35\|19.94\|62562;2026-07-23\|22.11\|10.00\|21.00\|22.11\|20.87\|28093;2026-07-24\|21.43\|-3.08\|24.31\|24.32\|21.32\|145125;2026-07-27\|23.57\|9.99\|21.36\|23.57\|21.36\|81705;2026-07-28\|23.60\|0.13\|23.88\|24.58\|23.41\|132447;2026-07-29\|23.98\|1.61\|23.60\|24.80\|23.30\|81981;2026-07-30\|22.97\|-4.21\|23.97\|24.33\|22.96\|75296;2026-07-31\|24.34\|5.96\|24.35\|24.49\|23.53\|83047;2026-08-03\|26.77\|9.98\|24.84\|26.77\|24.84\|119132;2026-08-04\|27.61\|3.14\|27.25\|27.78\|26.41\|118618;2026-08-05\|28.87\|4.56\|27.48\|29.10\|27.35\|105982;2026-08-06\|30.51\|5.68\|28.92\|31.76\|28.88\|214863;2026-08-07\|28.19\|-7.60\|30.41\|30.64\|27.88\|261802;2026-08-10\|28.15\|-0.14\|28.99\|28.99\|26.50\|171851;2026-08-11\|28.81\|2.34\|27.87\|28.99\|27.13\|121070;2026-08-12\|27.93\|-3.05\|29.99\|30.01\|27.65\|138445;2026-08-13\|25.76\|-7.77\|27.85\|27.89\|25.69\|158664;2026-08-14\|25.74\|-0.08\|25.68\|25.98\|25.14\|83387;2026-08-17\|26.31\|2.21\|25.75\|26.36\|25.25\|80098;2026-08-18\|26.13\|-0.68\|26.42\|26.45\|25.86\|62204;2026-08-19\|24.97\|-4.44\|25.80\|25.98\|24.95\|66359;2026-08-20\|25.22\|1.00\|25.13\|25.47\|24.81\|54189;2026-08-21\|25.43\|0.83\|25.23\|25.55\|24.62\|47956;2026-08-24\|25.94\|2.01\|25.43\|27.74\|25.43\|123654;2026-08-25\|26.02\|0.31\|25.60\|26.09\|24.91\|68249;2026-08-26\|26.10\|0.31\|25.93\|27.08\|25.81\|66596;2026-08-27\|25.34\|-2.91\|26.49\|26.49\|24.96\|101321;2026-08-28\|25.12\|-0.87\|25.00\|25.42\|24.80\|67007;2026-08-31\|25.56\|1.75\|24.79\|26.80\|24.53\|75030;2026-09-01\|25.35\|-0.82\|25.25\|25.79\|25.07\|41117;2026-09-02\|25.46\|0.43\|25.01\|25.82\|24.84\|56115;2026-09-03\|25.85\|1.53\|25.60\|26.10\|25.36\|53106;2026-09-04\|25.79\|-0.23\|25.86\|26.30\|25.55\|45503;2026-09-07\|25.22\|-2.21\|25.80\|26.00\|25.00\|44569;2026-09-08\|25.29\|0.28\|25.28\|25.77\|24.96\|40925;2026-09-09\|25.62\|1.30\|25.29\|25.64\|25.12\|36013;2026-09-10\|25.12\|-1.95\|25.36\|25.69\|24.98\|43335;2026-09-11\|25.06\|-0.24\|24.96\|25.25\|24.60\|25664
121356	美伊对峙持续升级，布伦特原油重回90美元关口上方	油气开采+FPSO订单+南美市场行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、公司专注天然气液化、海洋油气开发、矿业开采模块EPC服务，客户包括雪佛龙、埃克森美孚等国际巨头，产品覆盖全球二十余个油气资源丰富地区。 2、据2026年1月29日及2025年1月9日互动易，2025年以来公司相继签署FPSO大额合同订单，成功拓展苏里南等地区市场，并刷新单条FPSO上部模块合同金额记录。 2、据2025年10月8日公告，2025年10月公司及全资子公司与MODEC子公司OFS、ABB、VWS等签署海上浮式生产储卸油船FPSO项目合同，金额约1.9亿-2.4亿美元，该FPSO将部署圭亚那油田。	国内最早从事海洋油气开发装备模块化制造的企业之一	2026-05-07\|17.95\|-0.72\|18.09\|18.24\|17.75\|37911;2026-05-08\|17.95\|0.84\|17.92\|18.10\|17.65\|30284;2026-05-11\|17.60\|-1.95\|18.10\|18.13\|17.58\|43807;2026-05-12\|17.21\|-2.22\|17.67\|17.67\|17.15\|33742;2026-05-13\|17.14\|-0.41\|17.21\|17.47\|17.10\|30990;2026-05-14\|16.75\|-2.28\|17.14\|17.15\|16.70\|33347;2026-05-15\|16.88\|0.78\|16.78\|17.22\|16.73\|36054;2026-05-18\|17.15\|1.60\|16.99\|17.26\|16.54\|42585;2026-05-19\|18.87\|10.03\|16.98\|18.87\|16.98\|68183;2026-05-20\|18.83\|-0.21\|19.01\|19.48\|18.51\|122308;2026-05-21\|18.23\|-3.19\|18.32\|18.88\|18.04\|74423;2026-05-22\|17.44\|-4.33\|18.17\|18.23\|17.13\|73446;2026-05-25\|16.15\|-7.40\|17.44\|18.00\|15.99\|87193;2026-05-26\|15.79\|-2.23\|16.00\|16.45\|15.64\|43702;2026-05-27\|15.31\|-3.04\|15.76\|15.87\|15.12\|40363;2026-05-28\|15.70\|2.55\|15.10\|15.77\|15.10\|41478;2026-05-29\|15.03\|-4.27\|15.65\|15.66\|14.90\|37809;2026-06-01\|15.25\|1.46\|15.04\|15.53\|14.96\|27947;2026-06-02\|15.02\|-1.51\|15.49\|15.49\|14.85\|25951;2026-06-03\|14.98\|-0.27\|15.04\|15.14\|14.66\|29487;2026-06-04\|14.51\|-3.14\|14.80\|14.99\|14.38\|34585;2026-06-05\|14.45\|-0.41\|14.50\|14.68\|14.26\|34430;2026-06-08\|14.30\|-1.04\|14.30\|14.74\|14.09\|32933;2026-06-09\|14.03\|-1.89\|14.10\|14.49\|13.72\|39573;2026-06-10\|13.89\|-1.00\|13.80\|13.99\|13.62\|22839;2026-06-11\|13.93\|0.29\|14.26\|14.26\|13.71\|27781;2026-06-12\|14.01\|0.57\|13.86\|14.19\|13.63\|30912;2026-06-15\|15.41\|9.99\|14.78\|15.41\|14.67\|22357;2026-06-16\|15.89\|3.11\|16.00\|16.10\|15.02\|109652;2026-06-17\|15.64\|-1.57\|15.89\|16.02\|15.44\|44249;2026-06-18\|15.84\|1.28\|15.79\|16.28\|15.35\|41028;2026-06-22\|17.42\|9.97\|15.80\|17.42\|15.40\|81159;2026-06-23\|18.80\|7.92\|17.77\|19.16\|17.54\|133789;2026-06-24\|18.45\|-1.86\|19.09\|19.68\|18.02\|85779;2026-06-25\|18.55\|0.54\|18.38\|18.99\|17.85\|63253;2026-06-26\|16.90\|-8.89\|18.38\|18.54\|16.88\|91584;2026-06-29\|17.18\|1.66\|17.24\|18.00\|17.01\|52215;2026-06-30\|17.06\|-0.70\|17.07\|17.30\|16.64\|44171;2026-07-01\|16.91\|-0.88\|17.01\|17.52\|16.31\|46147;2026-07-02\|16.72\|-1.12\|16.80\|17.38\|16.57\|39616;2026-07-03\|16.97\|1.50\|16.98\|17.45\|16.73\|43339;2026-07-06\|16.82\|-0.88\|16.97\|17.49\|16.58\|36201;2026-07-07\|15.71\|-6.60\|16.72\|16.81\|15.33\|68190;2026-07-08\|15.62\|-0.57\|16.00\|16.15\|15.44\|34436;2026-07-09\|16.05\|2.75\|16.00\|16.26\|15.57\|48759;2026-07-10\|16.31\|1.62\|16.06\|16.70\|15.70\|41480;2026-07-13\|15.72\|-3.62\|16.43\|16.60\|15.61\|37199;2026-07-14\|15.55\|-1.08\|16.02\|16.27\|15.20\|61240;2026-07-15\|15.84\|1.86\|15.08\|15.91\|14.67\|64870;2026-07-16\|15.33\|-3.22\|15.64\|16.10\|15.20\|36168;2026-07-17\|15.09\|-1.57\|15.19\|15.51\|14.44\|60675;2026-07-20\|16.60\|10.01\|14.97\|16.60\|14.97\|35690;2026-07-21\|16.20\|-2.41\|16.60\|16.60\|14.95\|104842;2026-07-22\|15.85\|-2.16\|16.20\|17.39\|15.50\|90344;2026-07-23\|17.44\|10.03\|15.66\|17.44\|15.66\|91545;2026-07-24\|16.35\|-6.25\|18.02\|18.29\|16.13\|116970;2026-07-27\|16.79\|2.69\|15.45\|16.95\|15.02\|89179;2026-07-28\|16.88\|0.54\|17.12\|17.29\|16.66\|54766;2026-07-29\|17.96\|6.40\|17.28\|18.53\|17.02\|80024;2026-07-30\|17.67\|-1.61\|17.68\|18.59\|17.59\|67133;2026-07-31\|17.89\|1.25\|17.67\|18.08\|17.29\|52186;2026-08-03\|17.80\|-0.50\|17.55\|17.94\|17.41\|36862;2026-08-04\|18.15\|1.97\|17.91\|18.15\|17.59\|32959;2026-08-05\|18.15\|0.00\|17.96\|18.18\|17.70\|31322;2026-08-06\|17.92\|-1.27\|18.07\|18.47\|17.68\|36308;2026-08-07\|18.26\|1.90\|17.95\|18.67\|17.74\|40003;2026-08-10\|19.21\|5.20\|18.18\|19.48\|18.18\|52757;2026-08-11\|18.98\|-1.20\|19.54\|19.58\|18.80\|31488;2026-08-12\|18.87\|-0.58\|18.90\|19.30\|18.55\|30181;2026-08-13\|18.43\|-2.33\|18.82\|18.85\|18.36\|27532;2026-08-14\|18.18\|-1.36\|18.32\|18.42\|17.92\|23530;2026-08-17\|18.33\|0.83\|18.00\|18.38\|17.90\|23219;2026-08-18\|18.90\|3.11\|18.42\|19.00\|18.24\|33183;2026-08-19\|18.30\|-3.17\|18.73\|19.14\|18.30\|29509;2026-08-20\|18.42\|0.66\|18.30\|18.88\|18.27\|25701;2026-08-21\|18.63\|1.14\|18.30\|18.68\|18.12\|21491;2026-08-24\|17.85\|-4.19\|18.40\|18.77\|17.58\|38186;2026-08-25\|18.27\|2.35\|17.51\|18.50\|17.51\|28582;2026-08-26\|18.18\|-0.49\|18.00\|18.30\|17.86\|19393;2026-08-27\|18.49\|1.71\|18.12\|18.59\|17.98\|18502;2026-08-28\|18.52\|0.16\|18.53\|18.96\|18.44\|18623;2026-08-31\|18.13\|-2.11\|18.54\|18.93\|17.91\|37095;2026-09-01\|18.40\|1.49\|18.22\|18.71\|18.02\|28444;2026-09-02\|17.50\|-4.89\|18.77\|18.88\|17.50\|45507;2026-09-03\|17.44\|-0.34\|17.36\|17.87\|17.36\|26282;2026-09-04\|18.17\|4.19\|17.27\|18.35\|17.27\|46508;2026-09-07\|17.73\|-2.42\|18.17\|18.18\|17.48\|32864;2026-09-08\|18.27\|3.05\|17.53\|18.27\|17.53\|18898;2026-09-09\|18.15\|-0.66\|18.45\|18.45\|17.95\|22210;2026-09-10\|17.63\|-2.87\|18.09\|18.35\|17.63\|18946;2026-09-11\|17.32\|-1.76\|18.05\|18.07\|17.24\|15266
121355	美伊对峙持续升级，布伦特原油重回90美元关口上方	油气开采+霍尔木兹海峡局势+海外区块行业原因：据央视新闻，当地时间7月13日，美国总统特朗普发文表示，美国将重新实施“针对伊朗的封锁”，该措施仅针对伊朗的船只或客户，限制其进出霍尔木兹海峡，其他所有国家均可公平、公开地使用该海峡。他还表示，美国将针对所有经由此处运输的货物收取20%的费用，相关流程与部署工作将立即启动。公司原因： 1、据央视新闻2026年7月14日报道，伊朗伊斯兰革命卫队在霍尔木兹海峡附近攻击并摧毁两艘外国油轮，地缘局势紧张引发国际油价及油气板块异动。 2、据2026年4月15日年报及2026年5月15日投资者关系活动记录表，公司深度践行勘探开发、钻完井工程、高端装备制造三大业务协同，在伊拉克、哈萨克斯坦等地拥有多个油气区块，并长期深耕中东市场。 3、据2026年5月15日投资者关系活动记录表及2026年7月1日互动易，公司生产经营正常，正加大在手油气区块开发力度，持续提升盈利与抗风险能力。	公司业务涵盖勘探开发、油服工程、石油装备制造，已形成成熟完备的钻采一体化服务能力，油气装备涵盖从钻机整机到顶驱、泥浆泵、自动猫道等关键部件一系列产品体系	2026-05-07\|29.21\|-5.87\|30.58\|30.58\|29.06\|305002;2026-05-08\|29.16\|-0.17\|29.48\|29.73\|29.13\|185395;2026-05-11\|29.15\|-0.03\|29.51\|29.72\|29.10\|176369;2026-05-12\|29.00\|-0.51\|29.15\|29.28\|28.71\|127476;2026-05-13\|28.99\|-0.03\|29.11\|29.42\|28.82\|119704;2026-05-14\|28.78\|-0.72\|28.85\|29.08\|28.50\|127097;2026-05-15\|28.95\|0.59\|28.62\|29.23\|28.42\|163416;2026-05-18\|30.25\|4.49\|29.60\|30.50\|29.31\|263554;2026-05-19\|29.34\|-3.01\|29.68\|29.98\|28.95\|165111;2026-05-20\|29.98\|2.18\|29.34\|30.29\|29.33\|188448;2026-05-21\|28.52\|-4.87\|28.70\|29.30\|28.43\|179434;2026-05-22\|28.33\|-0.67\|28.46\|28.47\|27.83\|140298;2026-05-25\|26.72\|-5.68\|27.00\|27.40\|26.56\|215097;2026-05-26\|26.42\|-1.12\|27.03\|27.08\|26.05\|134823;2026-05-27\|25.21\|-4.58\|26.05\|26.30\|24.95\|198391;2026-05-28\|26.21\|3.97\|25.20\|26.69\|25.11\|226795;2026-05-29\|25.95\|-0.99\|25.85\|26.34\|25.54\|149200;2026-06-01\|26.29\|1.31\|26.10\|26.43\|26.01\|139625;2026-06-02\|25.73\|-2.13\|26.50\|26.68\|25.65\|150069;2026-06-03\|26.85\|4.92\|25.81\|27.28\|25.38\|218301;2026-06-04\|25.70\|-4.28\|26.10\|26.50\|25.16\|190969;2026-06-05\|25.39\|-1.21\|25.46\|25.90\|25.13\|116978;2026-06-08\|25.96\|2.25\|25.67\|26.49\|25.57\|264312;2026-06-09\|24.12\|-7.09\|24.88\|25.06\|23.53\|340328;2026-06-10\|23.85\|-1.12\|23.96\|24.50\|23.71\|213276;2026-06-11\|24.27\|1.76\|24.71\|24.79\|23.94\|200330;2026-06-12\|24.84\|2.35\|23.36\|24.92\|23.08\|242977;2026-06-15\|23.44\|-5.64\|23.94\|24.47\|23.37\|229120;2026-06-16\|22.92\|-2.22\|23.43\|23.43\|22.87\|190598;2026-06-17\|22.60\|-1.40\|22.74\|22.84\|22.30\|172024;2026-06-18\|22.42\|-0.80\|22.68\|22.92\|22.12\|138961;2026-06-22\|22.14\|-1.25\|22.43\|22.67\|21.78\|141605;2026-06-23\|21.14\|-4.52\|22.00\|22.25\|21.10\|195938;2026-06-24\|20.75\|-1.84\|21.03\|21.30\|20.52\|198331;2026-06-25\|19.51\|-5.98\|20.40\|20.41\|19.44\|258122;2026-06-26\|18.74\|-3.95\|19.70\|19.75\|18.68\|195237;2026-06-29\|18.79\|0.27\|18.86\|19.17\|18.40\|177019;2026-06-30\|18.71\|-0.43\|18.65\|18.81\|18.41\|155398;2026-07-01\|18.59\|-0.64\|18.72\|19.11\|18.51\|188407;2026-07-02\|18.66\|0.38\|18.20\|18.98\|18.10\|172468;2026-07-03\|19.16\|2.68\|18.88\|19.39\|18.73\|165597;2026-07-06\|18.99\|-0.89\|19.10\|19.35\|18.83\|131516;2026-07-07\|18.31\|-3.58\|19.00\|19.00\|18.26\|140675;2026-07-08\|18.88\|3.11\|19.14\|19.25\|18.61\|368699;2026-07-09\|19.01\|0.69\|19.46\|20.19\|18.86\|644436;2026-07-10\|19.13\|0.63\|18.12\|19.39\|17.87\|497747;2026-07-13\|18.78\|-1.83\|19.72\|19.85\|18.66\|428075;2026-07-14\|20.66\|10.01\|19.50\|20.66\|19.26\|620258;2026-07-15\|19.42\|-6.00\|19.80\|20.26\|19.23\|573815;2026-07-16\|18.36\|-5.46\|19.20\|19.37\|18.18\|398315;2026-07-17\|17.74\|-3.38\|18.36\|19.19\|17.64\|390549;2026-07-20\|19.51\|9.98\|18.43\|19.51\|18.43\|249350;2026-07-21\|19.40\|-0.56\|19.38\|19.58\|18.47\|526157;2026-07-22\|21.34\|10.00\|19.98\|21.34\|19.53\|477251;2026-07-23\|23.47\|9.98\|22.75\|23.47\|22.67\|161638;2026-07-24\|22.70\|-3.28\|25.52\|25.55\|22.68\|961594;2026-07-27\|20.43\|-10.00\|20.43\|20.67\|20.43\|399879;2026-07-28\|21.01\|2.84\|19.62\|21.31\|19.20\|691250;2026-07-29\|21.32\|1.48\|21.25\|21.76\|20.76\|553695;2026-07-30\|22.50\|5.53\|21.90\|22.50\|21.22\|612280;2026-07-31\|21.74\|-3.38\|20.25\|21.97\|20.25\|548104;2026-08-03\|21.18\|-2.58\|20.89\|21.43\|20.56\|374038;2026-08-04\|21.66\|2.27\|21.15\|21.98\|21.15\|369163;2026-08-05\|21.29\|-1.71\|20.95\|21.60\|20.93\|355973;2026-08-06\|22.43\|5.35\|21.23\|22.45\|21.23\|460255;2026-08-07\|22.50\|0.31\|22.68\|22.84\|22.01\|403360;2026-08-10\|22.98\|2.13\|22.51\|23.06\|22.49\|322974;2026-08-11\|23.34\|1.57\|23.68\|24.00\|23.00\|559243;2026-08-12\|22.64\|-3.00\|23.12\|23.20\|22.44\|376303;2026-08-13\|22.12\|-2.30\|22.04\|22.45\|21.83\|301627;2026-08-14\|22.33\|0.95\|22.01\|22.45\|21.56\|244735;2026-08-17\|22.56\|1.03\|22.20\|22.93\|21.98\|219883;2026-08-18\|22.74\|0.80\|23.03\|23.18\|22.41\|323407;2026-08-19\|22.20\|-2.37\|22.75\|23.34\|22.06\|292362;2026-08-20\|22.46\|1.17\|22.00\|23.46\|21.92\|388889;2026-08-21\|23.48\|4.54\|22.85\|23.95\|22.51\|514978;2026-08-24\|23.57\|0.38\|22.58\|23.60\|22.45\|381382;2026-08-25\|22.97\|-2.55\|23.37\|23.77\|22.89\|320580;2026-08-26\|22.90\|-0.30\|22.02\|23.09\|21.86\|314353;2026-08-27\|23.79\|3.89\|22.79\|23.89\|22.67\|322797;2026-08-28\|24.09\|1.26\|24.01\|24.50\|23.93\|243637;2026-08-31\|24.50\|1.70\|24.78\|24.98\|24.20\|307798;2026-09-01\|24.04\|-1.88\|24.51\|25.09\|24.00\|258102;2026-09-02\|23.22\|-3.41\|24.93\|25.38\|23.09\|586987;2026-09-03\|22.41\|-3.49\|23.01\|23.38\|22.31\|356820;2026-09-04\|22.78\|1.65\|22.42\|23.42\|22.24\|289376;2026-09-07\|22.64\|-0.61\|22.98\|22.99\|22.27\|187437;2026-09-08\|24.90\|9.98\|22.64\|24.90\|22.63\|474209;2026-09-09\|24.75\|-0.60\|25.26\|25.49\|24.44\|409410;2026-09-10\|24.14\|-2.46\|25.70\|25.71\|24.02\|466403;2026-09-11\|24.47\|1.37\|25.00\|25.15\|23.94\|387389
121354	美伊对峙持续升级，布伦特原油重回90美元关口上方	油气开采+可燃冰+海外布局 1、据2026年7月10日互动易，OPEC+连续第五个月批准增产，原油增产有望带动钻井工作量增加，进而拉动公司钻井工具产品的市场需求。 2、据2025年6月19日互动易，公司主营产品井下动力钻具可应用于可燃冰钻探领域；据2026年5月25日投资者关系活动记录表，公司主营螺杆钻具广泛应用于石油、天然气、页岩气、煤层气等钻井工程。 3、据2026年5月25日投资者关系活动记录表，公司将依托大股东杰瑞股份成熟的海外销售网络加速布局海外油气市场，力争实现海外营收占总营收50%的战略目标。	公司主要从事石油钻井专用工具及设备的研产销及租赁，开展定向钻井、水平钻井的工程技术服务；表示油气公司开始投入大量资金加强对老油井的再开采，加大深海深地油气井的投入	2026-05-07\|26.30\|-0.57\|26.30\|26.60\|25.90\|63494;2026-05-08\|26.64\|1.29\|26.21\|26.88\|26.20\|65730;2026-05-11\|27.40\|2.85\|26.77\|27.80\|26.73\|78172;2026-05-12\|26.63\|-2.81\|27.36\|27.60\|26.45\|58174;2026-05-13\|26.96\|1.24\|26.63\|27.31\|26.42\|56414;2026-05-14\|27.20\|0.89\|27.15\|27.65\|26.83\|63342;2026-05-15\|26.81\|-1.43\|27.07\|27.50\|26.59\|66086;2026-05-18\|26.63\|-0.67\|27.08\|27.17\|26.48\|51948;2026-05-19\|25.97\|-2.48\|26.41\|26.59\|25.59\|61548;2026-05-20\|26.61\|2.46\|25.82\|27.03\|25.80\|59514;2026-05-21\|24.50\|-7.93\|26.46\|26.72\|24.43\|75180;2026-05-22\|24.51\|0.04\|24.55\|24.85\|24.13\|46472;2026-05-25\|23.50\|-4.12\|24.80\|24.80\|23.18\|56427;2026-05-26\|22.80\|-2.98\|23.45\|23.45\|22.31\|48792;2026-05-27\|21.94\|-3.77\|22.79\|22.79\|21.76\|42212;2026-05-28\|17.15\|2.33\|16.97\|17.36\|16.48\|62410;2026-05-29\|16.40\|-4.37\|17.01\|17.15\|16.23\|49679;2026-06-01\|16.47\|0.43\|16.35\|16.80\|16.20\|44996;2026-06-02\|15.87\|-3.64\|16.61\|16.70\|15.67\|41934;2026-06-03\|16.03\|1.01\|15.86\|16.08\|15.52\|56576;2026-06-04\|15.33\|-4.37\|15.90\|15.97\|15.20\|45732;2026-06-05\|15.36\|0.20\|15.33\|15.55\|14.94\|49131;2026-06-08\|15.15\|-1.37\|15.12\|16.02\|14.87\|72586;2026-06-09\|14.72\|-2.84\|15.19\|15.25\|14.63\|53441;2026-06-10\|14.43\|-1.97\|14.72\|14.82\|14.13\|49938;2026-06-11\|14.53\|0.69\|14.85\|14.99\|14.35\|56831;2026-06-12\|14.88\|2.41\|14.64\|15.33\|14.46\|56844;2026-06-15\|15.02\|0.94\|14.88\|15.26\|14.70\|39082;2026-06-16\|15.09\|0.47\|14.93\|15.29\|14.62\|41363;2026-06-17\|14.64\|-2.98\|15.27\|15.27\|14.56\|45395;2026-06-18\|14.91\|1.84\|14.47\|15.24\|14.41\|52894;2026-06-22\|14.93\|0.13\|14.92\|15.18\|14.54\|44862;2026-06-23\|14.70\|-1.54\|14.72\|15.03\|14.68\|34193;2026-06-24\|14.23\|-3.20\|14.64\|14.67\|14.11\|40481;2026-06-25\|13.78\|-3.16\|14.24\|14.27\|13.70\|43094;2026-06-26\|13.38\|-2.90\|13.77\|13.87\|13.30\|41941;2026-06-29\|13.18\|-1.49\|13.22\|13.48\|12.95\|40121;2026-06-30\|13.19\|0.08\|13.06\|13.38\|12.98\|32659;2026-07-01\|14.03\|6.37\|13.40\|14.49\|13.20\|76813;2026-07-02\|14.17\|1.00\|14.00\|14.33\|13.82\|39857;2026-07-03\|14.75\|4.09\|14.23\|14.99\|14.05\|62775;2026-07-06\|14.63\|-0.81\|14.76\|14.79\|14.43\|33749;2026-07-07\|14.08\|-3.76\|14.43\|14.69\|13.99\|33579;2026-07-08\|13.84\|-1.70\|14.34\|14.59\|13.78\|32838;2026-07-09\|13.87\|0.22\|14.08\|14.45\|13.61\|62520;2026-07-10\|14.12\|1.80\|13.67\|14.46\|13.48\|60081;2026-07-13\|13.26\|-6.09\|14.21\|14.47\|13.26\|46726;2026-07-14\|13.84\|4.37\|13.60\|14.10\|13.27\|77205;2026-07-15\|13.17\|-4.84\|13.60\|13.78\|13.14\|60583;2026-07-16\|13.26\|0.68\|13.03\|13.45\|12.85\|40065;2026-07-17\|12.76\|-3.77\|13.15\|13.60\|12.66\|48454;2026-07-20\|12.88\|0.94\|12.80\|13.68\|12.65\|74091;2026-07-21\|12.44\|-3.42\|12.74\|12.74\|11.57\|91630;2026-07-22\|12.61\|1.37\|12.28\|12.78\|12.12\|63455;2026-07-23\|15.13\|19.98\|12.68\|15.13\|12.65\|190699;2026-07-24\|15.72\|3.90\|15.39\|16.33\|14.31\|285611;2026-07-27\|15.23\|-3.12\|14.17\|15.23\|13.60\|205508;2026-07-28\|15.28\|0.33\|14.58\|15.80\|14.54\|183612;2026-07-29\|14.74\|-3.53\|15.44\|15.75\|14.69\|151612;2026-07-30\|15.14\|2.71\|15.17\|15.49\|14.25\|176977;2026-07-31\|14.79\|-2.31\|13.90\|14.95\|13.85\|152876;2026-08-03\|14.32\|-3.18\|14.34\|14.59\|14.10\|102737;2026-08-04\|14.70\|2.65\|14.32\|14.77\|14.32\|110898;2026-08-05\|14.82\|0.82\|14.55\|14.87\|14.44\|89928;2026-08-06\|14.79\|-0.20\|14.80\|14.86\|14.49\|73102;2026-08-07\|14.80\|0.07\|14.88\|14.98\|14.45\|78984;2026-08-10\|15.48\|4.59\|14.73\|15.48\|14.64\|112326;2026-08-11\|15.43\|-0.32\|15.50\|15.80\|15.19\|99582;2026-08-12\|15.21\|-1.43\|15.23\|15.32\|15.06\|73818;2026-08-13\|14.96\|-1.64\|15.10\|15.22\|14.84\|73416;2026-08-14\|16.02\|7.09\|15.38\|16.30\|14.97\|226567;2026-08-17\|16.80\|4.87\|16.02\|17.20\|15.77\|236009;2026-08-18\|16.47\|-1.96\|16.90\|17.79\|16.40\|223278;2026-08-19\|15.66\|-4.92\|16.35\|16.73\|15.60\|147397;2026-08-20\|15.46\|-1.28\|15.65\|15.91\|15.31\|91171;2026-08-21\|15.35\|-0.71\|15.25\|15.62\|15.06\|65563;2026-08-24\|14.57\|-5.08\|15.07\|15.10\|14.27\|85917;2026-08-25\|14.97\|2.75\|14.32\|15.10\|14.31\|58151;2026-08-26\|14.94\|-0.20\|14.98\|15.12\|14.60\|39662;2026-08-27\|15.02\|0.54\|14.88\|15.10\|14.75\|35396;2026-08-28\|15.04\|0.13\|15.01\|15.16\|14.90\|39099;2026-08-31\|15.29\|1.66\|15.10\|15.42\|14.96\|57354;2026-09-01\|15.26\|-0.20\|15.29\|15.58\|15.13\|61627;2026-09-02\|16.33\|7.01\|15.61\|17.79\|15.61\|231270;2026-09-03\|15.56\|-4.72\|16.01\|16.48\|15.45\|179414;2026-09-04\|15.21\|-2.25\|15.49\|15.87\|15.17\|112051;2026-09-07\|15.13\|-0.53\|15.20\|15.36\|14.96\|67067;2026-09-08\|15.72\|3.90\|15.09\|15.72\|14.96\|91302;2026-09-09\|15.38\|-2.16\|15.50\|15.60\|15.29\|66059;2026-09-10\|14.84\|-3.51\|15.59\|15.71\|14.82\|82776;2026-09-11\|15.42\|3.91\|15.59\|16.40\|15.15\|120852
121353		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	公司拟收购欧康诺不低于77.08%股权，欧康诺专注于存储测试设备及测试服务领域	2026-05-07\|12.46\|-0.95\|12.56\|12.99\|12.45\|44807;2026-05-08\|12.44\|-0.16\|12.47\|12.55\|12.31\|34054;2026-05-11\|12.33\|-0.88\|12.48\|12.69\|12.31\|32914;2026-05-12\|12.07\|-2.11\|12.28\|12.45\|12.04\|40472;2026-05-13\|12.02\|-0.41\|12.15\|12.20\|11.95\|29272;2026-05-14\|12.06\|0.33\|12.10\|12.31\|11.96\|34375;2026-05-15\|12.17\|0.91\|12.11\|12.35\|11.97\|33165;2026-05-18\|11.99\|-1.48\|12.05\|12.16\|11.82\|35979;2026-05-19\|12.15\|1.33\|11.98\|12.20\|11.84\|27496;2026-05-20\|12.64\|4.03\|12.12\|12.71\|12.06\|69357;2026-05-21\|12.57\|-0.55\|12.62\|12.84\|12.49\|52281;2026-05-22\|12.46\|-0.88\|12.61\|12.74\|12.32\|34698;2026-05-25\|12.84\|3.05\|12.61\|12.84\|12.26\|38142;2026-05-26\|13.40\|4.36\|12.80\|13.80\|12.70\|102660;2026-05-27\|12.93\|-3.51\|13.38\|13.69\|12.86\|52303;2026-05-28\|12.84\|-0.70\|12.91\|13.20\|12.43\|38897;2026-05-29\|12.29\|-4.28\|12.85\|12.91\|12.15\|37054;2026-06-01\|12.92\|5.13\|12.27\|13.32\|12.11\|43201;2026-06-02\|12.73\|-1.47\|13.04\|13.12\|12.56\|24711;2026-06-03\|12.47\|-2.04\|12.82\|13.02\|12.28\|31540;2026-06-04\|12.60\|1.04\|12.35\|12.98\|12.28\|34362;2026-06-05\|12.50\|-0.79\|12.69\|12.85\|12.30\|23303;2026-06-08\|12.21\|-2.32\|12.20\|12.78\|12.02\|29735;2026-06-09\|12.24\|0.25\|12.28\|12.47\|12.04\|21974;2026-06-10\|12.08\|-1.31\|12.18\|12.48\|11.90\|28900;2026-06-11\|12.21\|1.08\|11.89\|12.26\|11.60\|24049;2026-06-12\|12.51\|2.46\|12.26\|12.89\|12.12\|48232;2026-06-15\|12.26\|-2.00\|12.51\|12.70\|11.93\|37861;2026-06-16\|11.97\|-2.37\|12.24\|12.24\|11.70\|35168;2026-06-17\|11.53\|-3.68\|11.92\|11.93\|11.48\|25031;2026-06-18\|11.43\|-0.87\|11.50\|11.53\|11.17\|22903;2026-06-22\|11.39\|-0.35\|11.41\|11.41\|10.86\|24590;2026-06-23\|11.43\|0.35\|11.29\|11.63\|11.24\|18561;2026-06-24\|10.84\|-5.16\|11.43\|11.47\|10.84\|20989;2026-06-25\|10.35\|-4.52\|10.82\|10.87\|10.31\|43474;2026-06-26\|10.16\|-1.84\|10.24\|10.36\|9.80\|24568;2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470;2026-09-09\|26.11\|-5.09\|27.20\|27.60\|25.70\|137732;2026-09-10\|26.17\|0.23\|26.04\|27.05\|25.85\|92874;2026-09-11\|27.23\|4.05\|26.00\|27.55\|25.88\|81006
121352		跨界半导体+电机控制芯片+医疗器械行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月22日公告，公司拟通过发行股份及支付现金方式购买旋智电子科技上海有限公司100%股权，切入高集成度电机控制芯片领域，寻求第二增长曲线。 2、据2026年7月22日公告，公司控股股东及实际控制人仍为黄凡先生，本次交易不构成重组上市。 3、据2025年年报，公司主营业务为一次性使用无菌输注类医疗器械的研发、制造和销售，主要通过“ODM+集成供应”模式满足国外医疗器械品牌商一站式采购需求，境外营收占比达96.38%。	公司拟收购旋智科技100%股权，切入电机控制芯片赛道	2026-05-07\|40.55\|-1.79\|41.17\|41.82\|40.20\|18467;2026-05-08\|42.48\|4.76\|40.47\|42.95\|40.47\|22376;2026-05-11\|42.17\|-0.73\|42.68\|42.94\|41.67\|21998;2026-05-12\|41.32\|-2.02\|42.00\|42.60\|41.00\|15739;2026-05-13\|41.00\|-0.77\|41.72\|42.40\|40.51\|16762;2026-05-14\|40.42\|-1.41\|41.49\|41.82\|40.30\|11772;2026-05-15\|39.82\|-1.48\|40.62\|41.15\|39.51\|12414;2026-05-18\|40.07\|0.63\|39.84\|40.77\|39.22\|16212;2026-05-19\|39.75\|-0.80\|40.66\|40.66\|38.54\|13454;2026-05-20\|39.84\|0.23\|39.60\|40.40\|38.91\|11719;2026-05-21\|38.42\|-3.56\|39.96\|40.55\|38.25\|13619;2026-05-22\|39.85\|3.72\|38.65\|40.10\|38.09\|13769;2026-05-25\|38.62\|-3.09\|39.85\|40.12\|37.34\|19332;2026-05-26\|37.51\|-2.87\|38.63\|38.63\|37.04\|14265;2026-05-27\|36.51\|-2.67\|37.26\|38.12\|36.26\|15268;2026-05-28\|36.98\|1.29\|36.28\|37.15\|35.05\|12099;2026-05-29\|35.60\|-3.73\|36.68\|36.98\|35.37\|14386;2026-06-01\|40.31\|13.87\|35.05\|41.80\|35.05\|37467;2026-06-02\|41.10\|1.96\|40.20\|41.33\|38.00\|35008;2026-06-03\|40.71\|-0.95\|41.72\|41.73\|39.98\|22117;2026-06-04\|40.83\|0.29\|40.72\|40.88\|39.48\|13562;2026-06-05\|40.89\|0.15\|40.82\|41.70\|39.52\|14006;2026-06-08\|37.57\|-8.12\|39.25\|43.44\|37.26\|34890;2026-06-09\|41.15\|9.53\|38.20\|41.19\|37.82\|26608;2026-06-10\|40.54\|-1.48\|41.15\|41.89\|39.56\|16351;2026-06-11\|40.39\|-0.37\|39.97\|40.72\|39.37\|12366;2026-06-12\|40.00\|-0.97\|40.40\|40.71\|38.00\|15920;2026-06-15\|38.06\|-4.85\|39.94\|39.94\|37.60\|19168;2026-06-16\|36.81\|-3.28\|37.99\|38.28\|36.40\|15931;2026-06-17\|39.04\|6.06\|37.20\|39.76\|36.26\|25525;2026-06-18\|38.34\|-1.79\|38.79\|39.61\|37.90\|19399;2026-06-22\|37.41\|-2.43\|39.55\|39.55\|36.40\|15272;2026-06-23\|37.88\|1.26\|36.85\|38.20\|36.85\|11602;2026-06-24\|35.88\|-5.28\|37.42\|37.81\|35.70\|19070;2026-06-25\|35.86\|-0.06\|35.75\|36.32\|34.35\|12213;2026-06-26\|33.49\|-6.61\|35.40\|35.69\|33.47\|11859;2026-06-29\|33.00\|-1.46\|34.00\|34.00\|32.10\|13440;2026-06-30\|32.89\|-0.33\|33.01\|35.59\|32.06\|18205;2026-07-01\|34.42\|4.65\|32.39\|35.20\|31.80\|20770;2026-07-02\|34.50\|0.23\|34.38\|35.50\|33.40\|13205;2026-07-03\|36.84\|6.78\|34.99\|37.10\|33.96\|19640;2026-07-06\|35.68\|-3.15\|36.47\|37.40\|35.42\|13800;2026-07-07\|34.00\|-4.71\|34.84\|35.97\|33.61\|9330;2026-07-22\|40.80\|20.00\|40.80\|40.80\|40.80\|5386;2026-07-23\|48.96\|20.00\|48.96\|48.96\|48.96\|4344;2026-07-24\|58.75\|20.00\|58.75\|58.75\|58.75\|8744;2026-07-27\|70.50\|20.00\|70.50\|70.50\|63.05\|106491;2026-07-28\|77.75\|10.28\|74.03\|77.81\|69.80\|91662;2026-07-29\|67.89\|-12.68\|73.00\|74.43\|67.31\|69305;2026-07-30\|69.20\|1.93\|67.32\|71.80\|63.63\|70286;2026-07-31\|65.89\|-4.78\|68.51\|68.51\|60.29\|62246;2026-08-03\|66.10\|0.32\|64.24\|66.10\|60.68\|52225;2026-08-04\|68.80\|4.08\|65.38\|69.61\|65.18\|57235;2026-08-05\|71.55\|4.00\|69.88\|71.60\|67.00\|54462;2026-08-06\|69.68\|-2.61\|71.00\|75.55\|67.15\|59951;2026-08-07\|83.62\|20.01\|69.00\|83.62\|67.60\|74061;2026-08-10\|91.89\|9.89\|82.30\|96.65\|81.21\|77496;2026-08-11\|87.30\|-5.00\|88.60\|93.50\|85.00\|52179;2026-08-12\|87.58\|0.32\|87.30\|91.46\|84.68\|38775;2026-08-13\|90.62\|3.47\|86.00\|98.00\|86.00\|48763;2026-08-14\|90.63\|0.01\|88.02\|92.00\|86.00\|33431;2026-08-17\|94.05\|3.77\|89.64\|97.90\|89.01\|34237;2026-08-18\|95.00\|1.01\|95.01\|99.00\|92.80\|34938;2026-08-19\|90.16\|-5.09\|89.99\|96.66\|89.99\|29215;2026-08-20\|92.48\|2.57\|93.74\|94.87\|90.09\|25073;2026-08-21\|96.10\|3.91\|90.55\|96.55\|88.00\|28191;2026-08-24\|110.00\|14.46\|97.00\|114.00\|97.00\|47569;2026-08-25\|104.00\|-5.45\|105.00\|106.48\|97.00\|29507;2026-08-26\|106.12\|2.04\|102.96\|112.30\|102.01\|24467;2026-08-27\|105.76\|-0.34\|106.00\|108.26\|102.52\|22966;2026-08-28\|99.19\|-6.21\|106.00\|106.00\|98.16\|21520;2026-08-31\|95.67\|-3.55\|97.00\|97.00\|92.28\|18926;2026-09-01\|100.66\|5.22\|97.59\|100.66\|94.73\|16618;2026-09-02\|104.93\|4.24\|103.00\|106.99\|101.00\|17603;2026-09-03\|104.86\|-0.07\|107.00\|107.00\|101.18\|14986;2026-09-04\|107.00\|2.04\|106.00\|109.95\|104.90\|17075;2026-09-07\|114.60\|7.10\|108.00\|115.00\|104.00\|25664;2026-09-08\|106.58\|-7.00\|105.00\|110.00\|105.00\|21569;2026-09-09\|101.75\|-4.53\|106.00\|107.99\|100.01\|14491;2026-09-10\|102.51\|0.75\|102.99\|103.98\|100.51\|7153;2026-09-11\|100.56\|-1.90\|101.90\|102.00\|96.70\|4750
121351		涨停揭秘：液冷PUE达1.13叠加GPU算力租赁+绿电交易双主线兑现；涨停缘由：控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4000P，已开展算力租赁并参与国家电力交易保障绿电供应；资金逻辑：资金聚焦具备真实算力交付能力与绿电协同优势的稀缺标的，技术指标领先+商业化验证明确；风险提示：算力租赁业务收入占比尚低，盈利模式可持续性待观察，绿电交易规模及毛利水平未充分披露	公司拟收购亘元新材70.75%股份，标的主营锂电池电解液核心添加剂VC（碳酸亚乙烯酯）和FEC（氟代碳酸乙烯酯），与下游宁德时代、比亚迪等多家优质大客户建立了战略合作关系，是行业领先的锂电池电解液添加剂生产商。	2026-05-07\|9.08\|-0.22\|8.92\|9.20\|8.81\|460189;2026-05-08\|8.91\|-1.87\|9.06\|9.33\|8.90\|332354;2026-05-11\|9.20\|3.25\|8.77\|9.38\|8.77\|330597;2026-05-12\|8.91\|-3.15\|9.15\|9.22\|8.80\|225385;2026-05-13\|9.94\|11.56\|8.84\|9.97\|8.84\|471457;2026-05-14\|9.22\|-7.24\|9.86\|9.86\|9.19\|367376;2026-05-15\|8.91\|-3.36\|9.19\|9.30\|8.73\|253479;2026-05-18\|8.75\|-1.80\|8.81\|9.01\|8.66\|192832;2026-05-19\|8.85\|1.14\|8.80\|8.97\|8.62\|208378;2026-05-20\|8.70\|-1.69\|8.86\|9.04\|8.62\|163202;2026-05-21\|8.11\|-6.78\|8.69\|8.72\|7.99\|248235;2026-05-22\|8.41\|3.70\|8.20\|8.47\|8.03\|164262;2026-05-25\|8.22\|-2.26\|8.43\|8.46\|8.10\|113937;2026-05-26\|8.25\|0.36\|8.21\|8.30\|7.88\|168385;2026-05-27\|8.23\|-0.24\|8.21\|8.44\|7.97\|144107;2026-05-28\|8.19\|-0.49\|8.18\|8.32\|8.06\|105781;2026-05-29\|7.80\|-4.76\|8.24\|8.24\|7.74\|141895;2026-06-01\|7.74\|-0.77\|7.80\|7.90\|7.71\|100641;2026-06-02\|7.75\|0.13\|7.82\|7.82\|7.55\|94271;2026-06-03\|7.65\|-1.29\|7.75\|7.76\|7.57\|77883;2026-06-04\|7.48\|-2.22\|7.61\|7.67\|7.41\|78413;2026-06-05\|7.62\|1.87\|7.41\|7.95\|7.20\|148707;2026-06-08\|7.16\|-6.04\|7.50\|7.59\|7.08\|105069;2026-06-09\|7.29\|1.82\|7.24\|7.34\|7.16\|77892;2026-06-10\|7.48\|2.61\|7.25\|7.55\|7.20\|95169;2026-06-11\|7.28\|-2.67\|7.45\|7.54\|7.16\|73042;2026-06-12\|7.17\|-1.51\|7.36\|7.43\|7.17\|82530;2026-06-15\|7.67\|6.97\|7.25\|7.94\|7.25\|166314;2026-06-16\|8.36\|9.00\|7.73\|8.54\|7.73\|290280;2026-06-17\|8.55\|2.27\|8.27\|8.65\|8.21\|200240;2026-06-18\|9.47\|10.76\|8.58\|9.59\|8.58\|344633;2026-06-22\|10.21\|7.81\|9.70\|10.29\|9.58\|374229;2026-06-23\|10.10\|-1.08\|9.99\|10.27\|9.52\|304577;2026-06-24\|10.09\|-0.10\|10.16\|10.40\|10.03\|226996;2026-06-25\|9.81\|-2.77\|10.05\|10.20\|9.75\|224509;2026-06-26\|10.25\|4.49\|10.15\|10.57\|9.71\|298307;2026-07-13\|12.30\|20.00\|12.30\|12.30\|12.30\|63600;2026-07-14\|13.40\|8.94\|13.12\|13.97\|10.82\|935567;2026-07-15\|11.58\|-13.58\|13.14\|14.12\|10.86\|814990;2026-07-16\|10.71\|-7.51\|10.32\|11.69\|10.32\|613720;2026-07-17\|9.61\|-10.27\|10.51\|10.80\|9.45\|451650;2026-07-20\|8.53\|-11.24\|9.86\|10.07\|8.35\|485326;2026-07-21\|8.79\|3.05\|8.41\|8.87\|7.62\|385849;2026-07-22\|8.55\|-2.73\|8.64\|9.13\|8.52\|294029;2026-07-23\|10.26\|20.00\|8.61\|10.26\|8.48\|501429;2026-07-24\|11.86\|15.59\|10.80\|12.31\|10.80\|884089;2026-07-27\|14.23\|19.98\|12.35\|14.23\|12.35\|767963;2026-07-28\|14.00\|-1.62\|14.60\|14.88\|13.66\|791616;2026-07-29\|13.50\|-3.57\|13.76\|14.40\|12.70\|695932;2026-07-30\|12.45\|-7.78\|13.40\|13.50\|12.24\|582609;2026-07-31\|11.69\|-6.10\|12.21\|12.66\|11.59\|514367;2026-08-03\|12.97\|10.95\|11.42\|14.00\|11.17\|820865;2026-08-04\|13.07\|0.77\|12.70\|13.40\|12.27\|698977;2026-08-05\|13.23\|1.22\|13.06\|13.55\|12.71\|632569;2026-08-06\|12.60\|-4.76\|13.00\|13.32\|12.27\|650882;2026-08-07\|12.56\|-0.32\|12.49\|12.99\|12.33\|463448;2026-08-10\|12.58\|0.16\|12.57\|12.97\|12.22\|384907;2026-08-11\|13.01\|3.42\|12.97\|14.19\|12.84\|905443;2026-08-12\|12.20\|-6.23\|12.45\|13.05\|12.11\|775056;2026-08-13\|12.20\|0.00\|12.00\|12.88\|11.88\|581305;2026-08-14\|11.94\|-2.13\|11.99\|12.86\|11.72\|536917;2026-08-17\|13.05\|9.30\|11.90\|13.06\|11.77\|757586;2026-08-18\|12.65\|-3.07\|12.91\|13.13\|12.40\|583474;2026-08-19\|11.36\|-10.20\|12.29\|12.90\|11.31\|589838;2026-08-20\|10.75\|-5.37\|11.42\|11.50\|10.69\|412398;2026-08-21\|12.90\|20.00\|10.99\|12.90\|10.67\|658749;2026-08-24\|12.27\|-4.88\|12.82\|13.00\|12.07\|682105;2026-08-25\|11.93\|-2.77\|12.37\|12.37\|11.66\|409173;2026-08-26\|11.79\|-1.17\|12.03\|12.26\|11.41\|425499;2026-08-27\|12.01\|1.87\|11.79\|12.23\|11.62\|368233;2026-08-28\|13.06\|8.74\|11.84\|13.33\|11.80\|701316;2026-08-31\|12.42\|-4.90\|12.81\|12.81\|12.22\|540344;2026-09-01\|12.07\|-2.82\|12.53\|12.64\|11.96\|374753;2026-09-02\|11.61\|-3.81\|11.84\|12.26\|11.53\|374588;2026-09-03\|11.53\|-0.69\|11.67\|11.77\|11.32\|317534;2026-09-04\|11.65\|1.04\|11.49\|12.18\|11.25\|471853;2026-09-07\|11.28\|-3.18\|11.30\|11.42\|11.02\|296974;2026-09-08\|11.22\|-0.53\|11.22\|11.57\|11.07\|250674;2026-09-09\|11.36\|1.25\|11.11\|11.51\|10.96\|298706;2026-09-10\|10.34\|-8.98\|11.13\|11.17\|10.28\|354766;2026-09-11\|10.00\|-3.29\|10.25\|10.32\|9.81\|187813
121350		岩土固化剂+可控核聚变+核电 1、据2026年7月9日互动易，公司长期深耕岩土固化领域，自主研发软土固化剂核心技术并获国家技术发明二等奖，相关产品已在核电、港口等工程实现规模化应用；2025年国内岩土固化剂市场规模预计达62.5亿元，公司正积极探索“软土固化剂合伙人”平台化运营新模式。 2、据2026年5月15日投资者关系活动记录表，公司2026年4月通过全资子公司中岩星核出资设立成都高新束研大地科技有限公司，持股49%，定位为聚变核心装备精密制造与工程化服务平台，向可控核聚变领域延伸布局。 3、据2026年5月15日投资者关系活动记录表，截至2026年一季度末，公司已为10个核电站21台机组提供服务；已中标深圳中广核工程设计有限公司《岩土工程全过程咨询长期协议》，三年内为核电项目提供咨询和专家技术支持服务。	公司拟跨界并购PCB刀具企业深圳市鑫寰宇精工科技	2026-05-07\|17.85\|4.88\|17.10\|18.10\|17.02\|70531;2026-05-08\|19.33\|8.29\|18.17\|19.57\|17.76\|131310;2026-05-11\|18.39\|-4.86\|19.33\|19.38\|18.37\|84139;2026-05-12\|17.92\|-2.56\|18.35\|18.55\|17.76\|47450;2026-05-13\|19.71\|9.99\|17.92\|19.71\|17.80\|86056;2026-05-14\|19.31\|-2.03\|19.90\|20.02\|19.31\|97033;2026-05-15\|19.69\|1.97\|19.44\|20.39\|19.20\|96645;2026-05-18\|20.52\|4.22\|19.82\|21.66\|19.78\|197512;2026-05-19\|22.16\|7.99\|20.61\|22.50\|20.38\|204594;2026-05-20\|23.12\|4.33\|21.48\|23.51\|21.27\|170517;2026-05-21\|22.65\|-2.03\|22.66\|23.75\|22.52\|154526;2026-05-22\|22.56\|-0.40\|22.71\|23.38\|22.12\|120260;2026-05-25\|21.46\|-4.88\|22.34\|22.34\|21.14\|103373;2026-05-26\|20.42\|-4.85\|21.30\|21.45\|20.24\|79202;2026-05-27\|19.38\|-5.09\|20.38\|20.85\|19.23\|98097;2026-05-28\|19.16\|-1.14\|19.29\|19.70\|18.75\|58018;2026-05-29\|18.29\|-4.54\|19.15\|19.43\|18.10\|56497;2026-06-01\|17.91\|-2.08\|18.06\|18.58\|17.81\|48876;2026-06-02\|17.22\|-3.85\|17.73\|17.83\|16.77\|54892;2026-06-03\|16.90\|-1.86\|17.07\|17.30\|16.72\|42747;2026-06-04\|17.24\|2.01\|16.80\|18.39\|16.79\|117160;2026-06-05\|16.98\|-1.51\|17.21\|17.73\|16.51\|79783;2026-06-08\|16.75\|-0.89\|16.61\|17.23\|16.21\|60251;2026-06-09\|16.66\|-0.54\|16.96\|17.06\|16.42\|41407;2026-06-10\|16.16\|-3.00\|16.47\|16.90\|15.89\|42088;2026-06-11\|15.82\|-2.10\|16.20\|16.34\|15.50\|40131;2026-06-12\|15.82\|0.00\|15.85\|16.26\|15.42\|46023;2026-06-15\|14.69\|-7.14\|15.82\|16.14\|14.57\|96897;2026-06-16\|15.25\|3.81\|14.69\|15.45\|14.40\|78363;2026-06-17\|14.31\|-6.16\|15.22\|15.22\|14.19\|63554;2026-06-18\|14.23\|-0.56\|14.30\|14.49\|13.92\|41109;2026-06-22\|14.52\|2.04\|14.41\|14.54\|13.50\|56164;2026-06-23\|14.71\|1.31\|14.71\|14.81\|14.20\|58132;2026-06-24\|14.21\|-3.40\|14.71\|14.93\|14.11\|45402;2026-06-25\|13.62\|-4.15\|14.21\|14.21\|13.59\|38072;2026-06-26\|13.07\|-4.04\|13.56\|13.60\|13.05\|46778;2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.14\|-0.19\|16.17\|16.24\|15.98\|28853;2026-09-10\|15.98\|-0.99\|16.14\|16.14\|15.88\|25102;2026-09-11\|15.50\|-3.00\|15.76\|15.91\|15.39\|18058
121349	燃气轮机产量缺口将长期存在	燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、公司依托西北天然气产区布局LNG-BOG提氦业务，现有5N高纯氦产能并持续扩产； 2、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-05-07\|13.05\|-10.00\|13.90\|14.06\|13.05\|899482;2026-05-08\|11.85\|-9.20\|12.50\|12.86\|11.85\|1220744;2026-05-11\|12.10\|2.11\|12.09\|12.35\|11.99\|881786;2026-05-12\|11.28\|-6.78\|12.11\|12.27\|11.12\|846208;2026-05-13\|11.53\|2.22\|11.33\|11.58\|11.16\|665752;2026-05-14\|11.23\|-2.60\|11.55\|12.28\|11.18\|1124762;2026-05-15\|10.98\|-2.23\|11.01\|11.57\|10.60\|814972;2026-05-18\|11.12\|1.27\|11.00\|11.34\|10.73\|668609;2026-05-19\|10.71\|-3.69\|11.01\|11.13\|10.38\|661360;2026-05-20\|10.65\|-0.56\|10.62\|10.84\|10.37\|507420;2026-05-21\|9.88\|-7.23\|10.40\|10.47\|9.83\|581186;2026-05-22\|9.97\|0.91\|9.99\|10.01\|9.72\|339015;2026-05-25\|9.68\|-2.91\|9.80\|9.95\|9.56\|330569;2026-05-26\|9.39\|-3.00\|9.68\|9.68\|9.27\|294014;2026-05-27\|9.11\|-2.98\|9.33\|9.40\|9.02\|222948;2026-05-28\|9.08\|-0.33\|9.18\|9.27\|8.92\|221503;2026-05-29\|8.90\|-1.98\|9.12\|9.14\|8.81\|223672;2026-06-01\|9.25\|3.93\|8.93\|9.36\|8.91\|378933;2026-06-02\|9.05\|-2.16\|9.24\|9.48\|8.87\|328302;2026-06-03\|9.42\|4.09\|9.09\|9.47\|8.98\|458175;2026-06-04\|9.27\|-1.59\|9.32\|9.63\|9.14\|494285;2026-06-05\|8.88\|-4.21\|9.09\|9.29\|8.71\|440563;2026-06-08\|8.76\|-1.35\|8.93\|9.18\|8.74\|392501;2026-06-09\|8.48\|-3.20\|8.94\|9.00\|8.33\|368423;2026-06-10\|8.95\|5.54\|8.43\|9.33\|8.38\|687052;2026-06-11\|9.85\|10.06\|9.25\|9.85\|8.71\|869042;2026-06-12\|9.16\|-7.01\|9.40\|9.85\|9.11\|842694;2026-06-15\|8.77\|-4.26\|8.93\|9.05\|8.62\|556060;2026-06-16\|9.65\|10.03\|8.77\|9.65\|8.51\|610458;2026-06-17\|9.90\|2.59\|9.78\|10.10\|9.49\|917211;2026-06-18\|10.12\|2.22\|9.78\|10.25\|9.68\|711716;2026-06-22\|10.63\|5.04\|10.10\|10.74\|10.01\|741399;2026-06-23\|11.69\|9.97\|10.78\|11.69\|10.41\|1184858;2026-06-24\|10.52\|-10.01\|10.99\|10.99\|10.52\|364147;2026-06-25\|9.47\|-9.98\|9.60\|10.00\|9.47\|912215;2026-06-26\|8.81\|-6.97\|9.21\|9.51\|8.66\|706652;2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874;2026-07-23\|8.70\|9.99\|7.98\|8.70\|7.98\|496898;2026-07-24\|8.94\|2.76\|8.88\|9.20\|8.63\|1024752;2026-07-27\|8.72\|-2.46\|8.44\|8.74\|8.11\|711141;2026-07-28\|8.49\|-2.64\|8.61\|8.86\|8.44\|496056;2026-07-29\|8.78\|3.42\|8.51\|8.93\|8.38\|587081;2026-07-30\|8.28\|-5.69\|8.78\|8.98\|8.21\|551895;2026-07-31\|8.40\|1.45\|8.20\|8.55\|8.11\|430716;2026-08-03\|8.56\|1.90\|8.31\|8.59\|8.24\|313014;2026-08-04\|8.77\|2.45\|8.69\|8.93\|8.60\|350891;2026-08-05\|8.98\|2.39\|8.78\|9.00\|8.71\|389775;2026-08-06\|9.26\|3.12\|8.95\|9.26\|8.81\|543267;2026-08-07\|9.10\|-1.73\|9.35\|9.35\|8.93\|470502;2026-08-10\|9.23\|1.43\|9.10\|9.31\|9.01\|348084;2026-08-11\|9.13\|-1.08\|9.33\|9.33\|9.08\|316942;2026-08-12\|9.06\|-0.77\|9.08\|9.14\|8.95\|240389;2026-08-13\|8.95\|-1.21\|9.10\|9.18\|8.95\|246996;2026-08-14\|8.86\|-1.01\|8.95\|9.02\|8.75\|202600;2026-08-17\|9.10\|2.71\|8.84\|9.10\|8.75\|193144;2026-08-18\|9.60\|5.49\|9.24\|10.01\|9.06\|791903;2026-08-19\|9.00\|-6.25\|9.48\|9.66\|8.95\|565220;2026-08-20\|8.67\|-3.67\|8.98\|9.06\|8.64\|345279;2026-08-21\|9.54\|10.03\|8.72\|9.54\|8.67\|441886;2026-08-24\|9.31\|-2.41\|9.35\|9.67\|9.22\|546800;2026-08-25\|10.24\|9.99\|9.42\|10.24\|9.35\|745704;2026-08-26\|10.05\|-1.86\|9.99\|10.17\|9.66\|868707;2026-08-27\|9.94\|-1.09\|10.01\|10.18\|9.81\|653982;2026-08-28\|9.78\|-1.61\|9.85\|10.00\|9.76\|544821;2026-08-31\|10.06\|2.86\|9.98\|10.26\|9.85\|797994;2026-09-01\|9.88\|-1.79\|10.00\|10.42\|9.84\|778374;2026-09-02\|10.14\|2.63\|10.20\|10.55\|9.90\|825786;2026-09-03\|9.20\|-9.27\|9.50\|9.76\|9.20\|724958;2026-09-04\|9.34\|1.52\|9.11\|9.80\|8.95\|589609;2026-09-07\|9.08\|-2.78\|9.30\|9.34\|9.00\|438213;2026-09-08\|9.50\|4.63\|9.10\|9.70\|8.99\|601890;2026-09-09\|9.41\|-0.95\|9.51\|9.70\|9.33\|464696;2026-09-10\|10.35\|9.99\|9.60\|10.35\|9.44\|1099828;2026-09-11\|10.07\|-2.71\|11.00\|11.30\|10.00\|855126
121348	燃气轮机产量缺口将长期存在	燃气轮机+北美数据中心+油气装备行业原因： 1、国家数据局披露显示，我国日均Token调用量已于2026年3月突破140万亿，两年增长超千倍。 2、据证券日报，Token调用量直接带动AI算力需求。算力租赁成为缓解算力供给缺口的重要模式。IDC预测，2026年全球算力租赁市场规模将突破800亿美元，年复合增长率超25%。公司原因： 1、据2026年4月2日公告，全资子公司GPS再签30,140万美元燃气轮机发电机组合同，为北美数据中心供电，占2024年营收15.58%，系2025年11月以来第六份同类订单，累计北美燃气轮机订单金额约11.3亿美元。 2、据2025年4月10日年报及2025年6月18日投资者关系活动记录表，公司形成“油气+新能源”双主业，燃气发电装备覆盖全产业链，2024年海外收入占比45.20%。 3、据2025年12月17日投资者关系活动记录表及2026年2月25日机构调研，公司在北美具备燃气轮机发电设备总装产能，迪拜基地在建，可弹性调节海内外产能保障交付。	公司签署近百亿元燃气轮机发电机组供应合同	2026-05-07\|150.80\|0.51\|149.96\|151.99\|144.20\|159412;2026-05-08\|146.38\|-2.93\|149.00\|149.60\|142.79\|176352;2026-05-11\|144.72\|-1.13\|146.40\|147.20\|140.10\|212247;2026-05-12\|143.80\|-0.64\|144.72\|146.26\|140.00\|163394;2026-05-13\|148.95\|3.58\|142.88\|151.70\|139.81\|176210;2026-05-14\|138.67\|-6.90\|146.51\|148.77\|138.00\|201214;2026-05-15\|137.86\|-0.58\|141.16\|144.76\|136.80\|165154;2026-05-18\|139.15\|0.94\|136.08\|141.75\|134.96\|136889;2026-05-19\|138.81\|-0.24\|137.95\|140.48\|135.28\|118924;2026-05-20\|136.03\|-2.00\|140.00\|141.90\|132.18\|172068;2026-05-21\|132.98\|-2.24\|137.50\|139.80\|132.88\|137462;2026-05-22\|133.25\|0.20\|133.20\|136.50\|131.23\|183946;2026-05-25\|137.35\|3.08\|133.69\|137.61\|130.75\|182626;2026-05-26\|134.05\|-2.40\|138.58\|138.70\|132.00\|143061;2026-05-27\|141.46\|5.53\|138.00\|144.75\|138.00\|245474;2026-05-28\|148.08\|4.68\|142.00\|149.45\|140.08\|207036;2026-05-29\|140.40\|-5.19\|147.80\|147.98\|139.23\|191741;2026-06-01\|147.00\|4.70\|143.00\|154.44\|142.56\|248028;2026-06-02\|148.09\|0.74\|147.70\|150.74\|142.66\|195591;2026-06-03\|143.04\|-3.41\|148.09\|151.99\|141.58\|210667;2026-06-04\|157.34\|10.00\|143.25\|157.34\|141.68\|246241;2026-06-05\|151.38\|-3.79\|162.98\|162.98\|150.01\|299090;2026-06-08\|147.22\|-2.30\|141.52\|149.20\|140.28\|217070;2026-06-09\|151.42\|2.85\|151.80\|153.02\|144.46\|166286;2026-06-10\|144.80\|-4.37\|147.50\|149.00\|136.28\|476224;2026-06-11\|145.01\|0.14\|140.93\|149.32\|139.60\|237856;2026-06-12\|144.90\|-0.08\|152.26\|158.00\|144.90\|298977;2026-06-15\|154.87\|6.88\|146.01\|155.55\|144.08\|233726;2026-06-16\|152.51\|-1.52\|153.33\|159.48\|151.87\|177929;2026-06-17\|157.65\|3.37\|151.00\|159.99\|150.53\|144060;2026-06-18\|164.22\|4.17\|160.49\|172.77\|159.28\|191077;2026-06-22\|173.66\|5.75\|164.01\|175.50\|164.01\|171390;2026-06-23\|164.70\|-5.16\|173.66\|175.50\|164.22\|130301;2026-06-24\|159.14\|-3.38\|163.90\|166.52\|158.64\|154162;2026-06-25\|163.51\|2.75\|159.19\|167.99\|159.19\|147622;2026-06-26\|161.53\|-1.21\|163.00\|166.70\|160.03\|115972;2026-06-29\|150.69\|-6.71\|163.17\|165.63\|145.40\|268314;2026-06-30\|152.50\|1.20\|151.49\|156.98\|150.92\|147242;2026-07-01\|154.64\|1.40\|154.09\|162.48\|153.44\|138526;2026-07-02\|146.78\|-5.08\|146.39\|152.70\|144.73\|142228;2026-07-03\|161.46\|10.00\|146.00\|161.46\|146.00\|163289;2026-07-06\|171.11\|5.98\|164.88\|176.59\|161.88\|237108;2026-07-07\|168.81\|-1.34\|172.92\|174.77\|165.23\|149764;2026-07-08\|157.99\|-6.41\|169.00\|172.39\|157.86\|136691;2026-07-09\|168.00\|6.34\|161.86\|168.48\|158.58\|169005;2026-07-10\|151.20\|-10.00\|170.00\|170.00\|151.20\|197554;2026-07-13\|138.79\|-8.21\|147.93\|152.28\|136.90\|243661;2026-07-14\|144.74\|4.29\|138.09\|144.90\|136.07\|184149;2026-07-15\|134.55\|-7.04\|147.34\|147.70\|132.66\|218354;2026-07-16\|130.50\|-3.01\|133.74\|135.89\|128.68\|163329;2026-07-17\|117.45\|-10.00\|130.22\|130.44\|117.45\|283372;2026-07-20\|114.77\|-2.28\|120.00\|120.98\|110.25\|267268;2026-07-21\|126.01\|9.79\|116.00\|126.25\|105.00\|384398;2026-07-22\|122.83\|-2.52\|126.00\|129.20\|120.23\|198153;2026-07-23\|135.11\|10.00\|135.11\|135.11\|135.11\|29083;2026-07-24\|137.29\|1.61\|148.00\|148.00\|136.34\|429491;2026-07-27\|151.02\|10.00\|139.17\|151.02\|135.00\|306842;2026-07-28\|135.92\|-10.00\|144.00\|146.28\|135.92\|245056;2026-07-29\|139.70\|2.78\|136.56\|143.18\|134.00\|240303;2026-07-30\|125.73\|-10.00\|140.71\|142.00\|125.73\|255848;2026-07-31\|134.70\|7.13\|135.08\|138.30\|133.00\|284237;2026-08-03\|130.75\|-2.93\|134.00\|137.18\|128.64\|162959;2026-08-04\|141.82\|8.47\|133.00\|143.30\|131.80\|160616;2026-08-05\|148.99\|5.06\|138.00\|151.33\|137.87\|197077;2026-08-06\|144.57\|-2.97\|146.00\|151.97\|142.80\|164585;2026-08-07\|145.12\|0.38\|144.57\|147.76\|143.33\|123942;2026-08-10\|145.85\|0.50\|147.50\|153.63\|141.00\|121140;2026-08-11\|144.39\|-1.00\|142.85\|147.17\|141.99\|82466;2026-08-12\|140.80\|-2.49\|144.38\|146.35\|139.59\|149813;2026-08-13\|144.58\|2.68\|142.25\|147.51\|138.75\|205940;2026-08-14\|150.99\|4.43\|146.55\|154.45\|143.50\|278555;2026-08-17\|166.09\|10.00\|151.03\|166.09\|149.10\|210773;2026-08-18\|162.55\|-2.13\|168.98\|170.50\|160.00\|263683;2026-08-19\|150.50\|-7.41\|157.00\|161.50\|148.60\|248100;2026-08-20\|153.25\|1.83\|152.76\|155.45\|148.60\|171411;2026-08-21\|152.50\|-0.49\|152.47\|157.23\|150.58\|131317;2026-08-24\|142.48\|-6.57\|154.44\|154.44\|139.00\|171077;2026-08-25\|141.38\|-0.77\|139.86\|144.05\|138.50\|114250;2026-08-26\|137.50\|-2.74\|142.11\|143.77\|136.64\|125550;2026-08-27\|136.24\|-0.92\|134.19\|139.53\|131.19\|257520;2026-08-28\|130.92\|-3.90\|135.00\|135.00\|128.30\|235562;2026-08-31\|130.26\|-0.50\|130.96\|134.80\|126.72\|204319;2026-09-01\|127.50\|-2.12\|128.66\|130.02\|126.08\|125153;2026-09-02\|123.57\|-3.08\|126.88\|127.63\|123.01\|128872;2026-09-03\|123.94\|0.30\|125.08\|125.70\|122.10\|99646;2026-09-04\|125.42\|1.19\|126.98\|131.88\|124.30\|191575;2026-09-07\|125.36\|-0.05\|127.50\|127.70\|123.58\|215829;2026-09-08\|125.78\|0.34\|126.00\|131.88\|124.40\|225625;2026-09-09\|125.70\|-0.06\|126.73\|130.38\|125.22\|169130;2026-09-10\|122.11\|-2.86\|123.90\|123.99\|120.15\|162119;2026-09-11\|116.75\|-4.27\|120.10\|120.50\|116.27\|77804
121347		定增获批+智能座舱+新能源充配电+人形机器人 1、据2026年7月23日公告，公司向特定对象发行股票申请已获中国证监会同意注册批复，控股股东均胜电子拟以31.20元/股的价格全额认购20,682,711股。 2、据2025年3月31日年报，公司主营汽车智能座舱豪华饰件及空气管理系统，其空气管理系统产品2019-2024年连续6年国内市场占有率第一，客户覆盖梅赛德斯奔驰、宝马、奥迪、赛力斯、理想等。 3、据2025年3月31日年报，公司新能源充配电系统涵盖高压线束、多合一充配电系统等，并积极拓展低空飞行领域业务，飞行汽车多合一PDU预计2026年量产。 4、据2025年3月31日年报，公司以电子皮肤研发作为创新业务突破关键，重点攻坚柔性传感材料等底层核心技术，旨在赋予产品精细触觉感知能力，推动智能装备向多维交互进化。	公司旗下均胜群英参与了贾维斯JARVIS的人形机器人智能表面、执行器方面的研发、生产工作	2026-05-07\|40.85\|1.82\|39.92\|41.36\|39.92\|62954;2026-05-08\|40.27\|-1.42\|40.84\|41.20\|40.13\|43501;2026-05-11\|40.84\|1.42\|40.50\|41.98\|40.30\|55764;2026-05-12\|43.32\|6.07\|40.80\|44.92\|40.48\|141705;2026-05-13\|42.36\|-2.22\|43.00\|43.53\|41.38\|106593;2026-05-14\|42.38\|0.05\|42.48\|43.30\|41.41\|70526;2026-05-15\|41.42\|-2.27\|42.40\|42.50\|40.88\|56758;2026-05-18\|41.07\|-0.84\|41.20\|41.41\|39.92\|48141;2026-05-19\|40.07\|-2.43\|41.49\|41.49\|39.73\|46925;2026-05-20\|40.35\|0.70\|39.73\|41.06\|39.49\|34730;2026-05-21\|40.90\|1.36\|40.39\|43.20\|40.22\|63287;2026-05-22\|42.20\|3.51\|41.38\|42.98\|40.51\|54457;2026-05-25\|41.48\|-1.71\|42.16\|42.60\|41.22\|38225;2026-05-26\|41.22\|-0.63\|41.48\|41.91\|39.96\|32195;2026-05-27\|42.95\|4.20\|41.11\|44.14\|40.80\|76030;2026-05-28\|43.12\|0.40\|42.50\|43.75\|42.10\|50497;2026-05-29\|40.70\|-5.61\|42.96\|42.99\|40.23\|58682;2026-06-01\|40.21\|-1.20\|40.50\|41.00\|40.00\|35433;2026-06-02\|40.65\|1.09\|40.54\|41.25\|38.42\|54354;2026-06-03\|39.66\|-2.44\|40.65\|41.10\|39.25\|40837;2026-06-04\|39.32\|-0.86\|39.00\|39.70\|38.02\|41909;2026-06-05\|39.38\|0.15\|39.54\|40.25\|38.50\|31940;2026-06-08\|38.23\|-2.92\|38.06\|39.16\|37.46\|45447;2026-06-09\|39.30\|2.80\|38.63\|39.34\|37.35\|35752;2026-06-10\|40.98\|4.27\|39.00\|41.48\|38.88\|55394;2026-06-11\|39.95\|-2.51\|40.77\|41.40\|39.03\|32497;2026-06-12\|40.00\|0.13\|40.18\|42.60\|39.78\|57067;2026-06-15\|40.40\|1.00\|40.00\|40.60\|39.71\|37096;2026-06-16\|41.04\|1.58\|40.40\|41.15\|39.90\|40200;2026-06-17\|40.85\|-0.46\|40.54\|41.35\|40.15\|32396;2026-06-18\|39.34\|-3.70\|40.38\|41.11\|39.20\|46692;2026-06-22\|38.98\|-0.92\|39.00\|39.90\|37.73\|47562;2026-06-23\|39.16\|0.46\|38.99\|39.85\|38.35\|26346;2026-06-24\|39.68\|1.33\|39.22\|39.82\|38.38\|29739;2026-06-25\|38.88\|-2.02\|39.68\|40.15\|38.50\|29436;2026-06-26\|38.87\|-0.03\|38.91\|39.53\|37.91\|30639;2026-06-29\|38.64\|-0.59\|38.95\|38.95\|37.00\|36259;2026-06-30\|38.54\|-0.26\|38.52\|39.47\|38.02\|31155;2026-07-01\|40.13\|4.13\|38.55\|41.46\|38.46\|63531;2026-07-02\|40.34\|0.52\|39.74\|41.80\|39.74\|42142;2026-07-03\|39.15\|-2.95\|42.00\|42.40\|38.99\|72202;2026-07-06\|39.40\|0.64\|38.84\|41.58\|38.03\|48502;2026-07-07\|38.26\|-2.89\|39.06\|39.55\|38.25\|28412;2026-07-08\|38.72\|1.20\|38.30\|38.78\|36.70\|37399;2026-07-09\|38.14\|-1.50\|38.68\|39.00\|37.55\|23585;2026-07-10\|37.80\|-0.89\|38.20\|38.60\|37.61\|18674;2026-07-13\|37.28\|-1.38\|37.60\|38.89\|36.71\|32308;2026-07-14\|38.32\|2.79\|37.28\|38.50\|36.19\|37644;2026-07-15\|40.13\|4.72\|38.70\|40.50\|38.50\|48068;2026-07-16\|40.50\|0.92\|39.45\|40.78\|39.26\|32151;2026-07-17\|38.04\|-6.07\|40.12\|41.30\|38.04\|50319;2026-07-20\|36.88\|-3.05\|38.54\|38.83\|36.50\|35309;2026-07-21\|38.65\|4.80\|36.90\|39.16\|35.35\|49420;2026-07-22\|39.07\|1.09\|38.72\|39.80\|38.00\|29395;2026-07-23\|39.85\|2.00\|42.88\|42.98\|39.37\|83183;2026-07-24\|38.91\|-2.36\|38.28\|42.00\|38.23\|62245;2026-07-27\|39.51\|1.54\|38.91\|39.54\|38.44\|30764;2026-07-28\|38.97\|-1.37\|39.32\|40.47\|38.66\|25332;2026-07-29\|38.59\|-0.98\|38.90\|39.36\|38.35\|17827;2026-07-30\|37.37\|-3.16\|38.45\|38.65\|37.00\|29502;2026-07-31\|38.20\|2.22\|37.80\|38.98\|37.68\|21934;2026-08-03\|38.24\|0.10\|38.60\|39.34\|38.01\|17079;2026-08-04\|39.06\|2.14\|38.25\|39.33\|38.15\|29181;2026-08-05\|39.61\|1.41\|39.15\|40.18\|39.08\|28235;2026-08-06\|39.93\|0.81\|39.31\|40.66\|39.30\|18188;2026-08-07\|40.75\|2.05\|40.13\|41.02\|39.54\|33982;2026-08-10\|42.58\|4.49\|40.72\|42.76\|40.18\|42789;2026-08-11\|43.17\|1.39\|42.58\|44.44\|42.19\|52715;2026-08-12\|47.49\|10.01\|43.17\|47.49\|42.80\|102226;2026-08-13\|46.41\|-2.27\|47.60\|48.50\|45.77\|126519;2026-08-14\|48.00\|3.43\|46.77\|48.74\|46.41\|68381;2026-08-17\|48.75\|1.56\|47.77\|49.00\|47.20\|50965;2026-08-18\|48.77\|0.04\|48.66\|50.30\|47.50\|82739;2026-08-19\|48.20\|-1.17\|48.74\|50.20\|47.65\|66617;2026-08-20\|47.54\|-1.37\|48.98\|49.10\|47.40\|35230;2026-08-21\|48.20\|1.39\|47.16\|48.35\|46.15\|43854;2026-08-24\|47.20\|-2.07\|48.19\|48.99\|47.00\|26579;2026-08-25\|47.08\|-0.25\|46.89\|47.50\|46.16\|24378;2026-08-26\|46.85\|-0.49\|47.00\|48.00\|46.28\|26366;2026-08-27\|48.45\|3.42\|46.99\|48.50\|46.99\|37077;2026-08-28\|49.89\|2.97\|48.69\|52.45\|48.48\|60351;2026-08-31\|53.00\|6.23\|49.20\|53.45\|47.46\|69085;2026-09-11\|53.00\|0.00\|0.00\|0.00\|0.00\|0
121346		液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-05-07\|39.40\|7.92\|36.71\|39.60\|36.08\|587360;2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|50.97\|-5.10\|52.90\|53.64\|50.85\|266274
121345		增持+华为产业链+胶粘剂+锂电材料 1、据2026年7月21日公告，控股股东保信央地及/或其一致行动人计划自2026年7月21日起的6个月内增持公司股份，拟增持不少于510.7万股占总股本1%，不高于1021.4万股占总股本2%。 2、据2025年年报，公司将以第一大客户华为及其产业链为战略支点，积极布局新兴业务领域；据2026年6月25日投资者关系活动记录表，公司化工材料-胶粘剂产品终端应用场景广泛覆盖消费电子、新能源、AI服务器电源等核心板块，客户包括小米、OPPO、大疆、海尔等。 3、据2025年年报，公司锂离子电池材料板块涵盖电解液及六氟磷酸锂，2025年下半年以来市场需求回暖，电解液板块四季度实现扭亏，硅碳负极电解液、铁锂快充电解液等已实现规模化出货或批量交付。	公司产品已批量用于人型机器人主板，与多家客户建立合作	2026-05-07\|5.56\|-0.36\|5.58\|5.67\|5.50\|239497;2026-05-08\|5.59\|0.54\|5.55\|5.62\|5.52\|164449;2026-05-11\|5.58\|-0.18\|5.61\|5.67\|5.54\|228039;2026-05-12\|5.47\|-1.97\|5.60\|5.62\|5.41\|272140;2026-05-13\|5.45\|-0.37\|5.50\|5.52\|5.42\|210714;2026-05-14\|5.36\|-1.65\|5.47\|5.48\|5.33\|157379;2026-05-15\|5.34\|-0.37\|5.38\|5.45\|5.29\|165353;2026-05-18\|5.41\|1.31\|5.31\|5.43\|5.30\|182137;2026-05-19\|5.41\|0.00\|5.38\|5.46\|5.29\|150249;2026-05-20\|5.36\|-0.92\|5.40\|5.43\|5.27\|146739;2026-05-21\|5.11\|-4.66\|5.36\|5.45\|5.10\|182483;2026-05-22\|5.32\|4.11\|5.23\|5.37\|5.10\|189410;2026-05-25\|5.85\|9.96\|5.31\|5.85\|5.31\|364086;2026-05-26\|6.44\|10.09\|6.44\|6.44\|6.44\|122691;2026-05-27\|6.16\|-4.35\|6.66\|6.99\|6.16\|2166146;2026-05-28\|6.05\|-1.79\|5.88\|6.30\|5.88\|1551117;2026-05-29\|5.45\|-9.92\|5.80\|5.99\|5.45\|1156914;2026-06-01\|5.54\|1.65\|5.33\|5.75\|5.32\|976104;2026-06-02\|5.62\|1.44\|5.53\|5.65\|5.42\|610647;2026-06-03\|5.44\|-3.20\|5.56\|5.66\|5.37\|490086;2026-06-04\|5.49\|0.92\|5.38\|5.54\|5.32\|359826;2026-06-05\|5.59\|1.82\|5.42\|5.65\|5.09\|561638;2026-06-08\|5.24\|-6.26\|5.41\|5.52\|5.13\|415796;2026-06-09\|5.45\|4.01\|5.28\|5.52\|5.28\|416799;2026-06-10\|5.28\|-3.12\|5.43\|5.52\|5.21\|317816;2026-06-11\|5.07\|-3.98\|5.22\|5.27\|4.96\|363494;2026-06-12\|5.00\|-1.38\|5.22\|5.32\|5.00\|332390;2026-06-15\|5.17\|3.40\|5.10\|5.24\|5.08\|328705;2026-06-16\|5.41\|4.64\|5.16\|5.45\|5.03\|397035;2026-06-17\|5.45\|0.74\|5.38\|5.52\|5.33\|279928;2026-06-18\|5.47\|0.37\|5.40\|5.54\|5.29\|274198;2026-06-22\|5.47\|0.00\|5.50\|5.55\|5.25\|297107;2026-06-23\|5.72\|4.57\|5.42\|5.90\|5.37\|502435;2026-06-24\|5.55\|-2.97\|5.67\|5.78\|5.31\|429277;2026-06-25\|5.39\|-2.88\|5.56\|5.59\|5.33\|312079;2026-06-26\|5.21\|-3.34\|5.36\|5.42\|5.13\|324519;2026-06-29\|5.13\|-1.54\|5.18\|5.34\|4.98\|367780;2026-06-30\|5.24\|2.14\|5.14\|5.29\|5.05\|296694;2026-07-01\|5.25\|0.19\|5.22\|5.34\|5.11\|281211;2026-07-02\|5.32\|1.33\|5.24\|5.62\|5.13\|401096;2026-07-03\|5.43\|2.07\|5.52\|5.67\|5.34\|496708;2026-07-06\|5.14\|-5.34\|5.50\|5.54\|5.12\|456711;2026-07-07\|4.91\|-4.47\|5.10\|5.19\|4.86\|359898;2026-07-08\|4.63\|-5.70\|4.86\|4.95\|4.56\|354569;2026-07-09\|4.47\|-3.46\|4.63\|4.70\|4.30\|338671;2026-07-10\|4.49\|0.45\|4.50\|4.70\|4.46\|332289;2026-07-13\|4.04\|-10.02\|4.42\|4.50\|4.04\|381401;2026-07-14\|4.20\|3.96\|4.02\|4.21\|3.96\|313550;2026-07-15\|4.16\|-0.95\|4.14\|4.29\|4.07\|321547;2026-07-16\|4.21\|1.20\|4.09\|4.39\|4.04\|329523;2026-07-17\|3.91\|-7.13\|4.19\|4.24\|3.88\|315262;2026-07-20\|3.70\|-5.37\|3.95\|4.02\|3.62\|361153;2026-07-21\|3.87\|4.59\|3.78\|3.90\|3.51\|398193;2026-07-22\|3.71\|-4.13\|3.82\|3.87\|3.70\|263295;2026-07-23\|3.96\|6.74\|3.73\|4.08\|3.73\|606892;2026-07-24\|4.36\|10.10\|4.05\|4.36\|3.92\|534654;2026-07-27\|4.80\|10.09\|4.48\|4.80\|4.33\|672330;2026-07-28\|5.28\|10.00\|5.04\|5.28\|4.97\|1095759;2026-07-29\|4.94\|-6.44\|5.04\|5.29\|4.81\|1495625;2026-07-30\|4.45\|-9.92\|4.99\|5.07\|4.45\|1055899;2026-07-31\|4.65\|4.49\|4.50\|4.76\|4.50\|981130;2026-08-03\|4.70\|1.08\|4.59\|4.74\|4.55\|575986;2026-08-04\|4.82\|2.55\|4.69\|4.85\|4.65\|465000;2026-08-05\|4.91\|1.87\|4.82\|4.97\|4.80\|392262;2026-08-06\|5.02\|2.24\|4.91\|5.09\|4.84\|483556;2026-08-07\|5.22\|3.98\|5.00\|5.24\|4.90\|513701;2026-08-10\|5.74\|9.96\|5.26\|5.74\|5.26\|534581;2026-08-11\|5.87\|2.26\|5.74\|6.02\|5.56\|894194;2026-08-12\|6.11\|4.09\|5.91\|6.16\|5.91\|758390;2026-08-13\|5.90\|-3.44\|6.16\|6.18\|5.87\|620984;2026-08-14\|5.87\|-0.51\|5.90\|5.94\|5.66\|455184;2026-08-17\|6.02\|2.56\|5.99\|6.04\|5.79\|392153;2026-08-18\|6.23\|3.49\|6.08\|6.26\|5.97\|533775;2026-08-19\|5.90\|-5.30\|6.07\|6.26\|5.85\|378662;2026-08-20\|5.93\|0.51\|5.90\|6.05\|5.81\|314125;2026-08-21\|6.06\|2.19\|5.86\|6.09\|5.76\|370601;2026-08-24\|6.20\|2.31\|6.00\|6.24\|6.00\|485952;2026-08-25\|6.45\|4.03\|6.12\|6.54\|6.05\|555316;2026-08-26\|6.43\|-0.31\|6.40\|6.70\|6.29\|577498;2026-08-27\|6.66\|3.58\|6.29\|6.86\|6.22\|808987;2026-08-28\|6.50\|-2.40\|6.52\|6.68\|6.41\|487910;2026-08-31\|6.66\|2.46\|6.41\|6.69\|6.35\|306073;2026-09-01\|6.62\|-0.60\|6.62\|6.68\|6.48\|308662;2026-09-02\|6.50\|-1.81\|6.55\|6.61\|6.45\|260273;2026-09-03\|6.31\|-2.92\|6.50\|6.54\|6.23\|331553;2026-09-04\|6.19\|-1.90\|6.38\|6.38\|6.12\|342055;2026-09-07\|6.45\|4.20\|6.29\|6.54\|6.05\|343149;2026-09-08\|6.28\|-2.64\|6.40\|6.57\|6.26\|241565;2026-09-09\|6.51\|3.66\|6.28\|6.55\|6.19\|317681;2026-09-10\|6.37\|-2.15\|6.54\|6.58\|6.36\|276452;2026-09-11\|6.10\|-4.24\|6.35\|6.35\|6.03\|123228
121344		机器人+新能源汽车+锂电工具+智能控制 1、据2025年12月10日互动易，公司设立苏州康阳机器人有限公司，围绕“电驱、电控、电池管理”布局具身智能机器人产业化。 2、据2026年4月20日年报，公司汽车电子研发部已推出新能源汽车充电枪、电子水泵无刷电机、智能线控制动电机等产品，相关精密结构件已进入北美新能源汽车龙头企业供应商体系。 3、据2026年4月20日年报，公司深耕电动工具零部件二十余年，形成智能开关、智能控制器、无刷电机一体化交付能力，产品覆盖锂电电钻、锂电割草机等。 4、据2026年7月3日互动易，公司将以核心技术积累为基础，进一步拓展新能源汽车、充电桩、无人机、液冷服务器、机器人等多个领域。	公司产品作为扫地机器人的功能部件，可以应用于扫地机器人中	2026-05-07\|75.45\|4.76\|72.18\|76.27\|72.05\|24557;2026-05-08\|83.00\|10.01\|76.90\|83.00\|75.80\|36478;2026-05-11\|84.02\|1.23\|86.77\|86.77\|78.00\|46252;2026-05-12\|80.99\|-3.61\|85.05\|85.10\|80.00\|25898;2026-05-13\|80.31\|-0.84\|79.53\|81.34\|78.97\|17125;2026-05-14\|83.04\|3.40\|80.31\|85.74\|80.31\|32033;2026-05-15\|87.12\|4.91\|84.70\|88.20\|83.37\|31320;2026-05-18\|87.84\|0.83\|87.12\|90.00\|85.20\|25364;2026-05-19\|86.68\|-1.32\|86.00\|87.83\|84.00\|20718;2026-05-20\|87.30\|0.72\|87.00\|89.30\|84.50\|21010;2026-05-21\|80.40\|-7.90\|86.79\|87.00\|79.52\|27745;2026-05-22\|81.20\|0.99\|80.59\|82.73\|79.13\|18805;2026-05-25\|77.90\|-4.06\|82.60\|82.69\|77.18\|19465;2026-05-26\|76.72\|-1.51\|77.00\|77.45\|74.86\|18509;2026-05-27\|72.50\|-5.50\|76.10\|77.68\|71.48\|18561;2026-05-28\|70.88\|-2.23\|72.55\|72.55\|69.18\|13516;2026-05-29\|68.61\|-3.20\|71.00\|71.96\|68.49\|13183;2026-06-01\|67.40\|-1.76\|68.50\|69.40\|67.26\|9741;2026-06-02\|66.55\|-1.26\|68.31\|68.31\|65.31\|8125;2026-06-03\|68.80\|3.38\|66.62\|69.01\|66.14\|9943;2026-06-04\|69.61\|1.18\|69.30\|70.97\|68.30\|15060;2026-06-05\|68.18\|-2.05\|68.77\|69.80\|67.50\|9411;2026-06-08\|62.41\|-8.46\|65.50\|66.67\|61.50\|14354;2026-06-09\|62.19\|-0.35\|63.03\|63.66\|60.90\|10174;2026-06-10\|58.86\|-5.35\|61.51\|61.98\|58.00\|12218;2026-06-11\|58.86\|0.00\|58.86\|60.01\|56.66\|11384;2026-06-12\|59.03\|0.29\|59.50\|60.69\|58.59\|7807;2026-06-15\|58.68\|-0.59\|59.77\|60.42\|58.40\|10296;2026-06-16\|59.33\|1.11\|58.50\|61.18\|57.40\|13804;2026-06-17\|61.01\|2.83\|58.88\|63.17\|58.18\|20189;2026-06-18\|61.59\|0.95\|61.50\|63.28\|60.20\|13983;2026-06-22\|58.41\|-5.16\|61.44\|63.18\|58.11\|21847;2026-06-23\|58.41\|0.00\|58.50\|59.19\|57.47\|18080;2026-06-24\|56.88\|-2.62\|58.41\|58.88\|56.80\|11137;2026-06-25\|55.55\|-2.34\|56.86\|57.31\|54.86\|18072;2026-06-26\|53.15\|-4.32\|55.45\|55.45\|52.85\|16081;2026-06-29\|53.17\|0.04\|53.89\|54.00\|50.30\|18392;2026-06-30\|54.02\|1.60\|52.39\|55.87\|52.39\|14879;2026-07-01\|54.16\|0.26\|54.50\|55.69\|53.55\|11372;2026-07-02\|54.14\|-0.04\|54.40\|55.98\|53.59\|15497;2026-07-03\|54.54\|0.74\|54.20\|55.66\|53.69\|11392;2026-07-06\|53.20\|-2.46\|55.19\|55.41\|52.89\|11343;2026-07-07\|51.88\|-2.48\|53.00\|53.71\|51.60\|8810;2026-07-08\|49.89\|-3.84\|51.88\|52.20\|49.89\|9610;2026-07-09\|51.33\|2.89\|49.89\|51.49\|48.77\|11394;2026-07-10\|51.15\|-0.35\|51.39\|52.93\|50.51\|11757;2026-07-13\|48.92\|-4.36\|51.15\|52.34\|48.68\|11756;2026-07-14\|48.98\|0.12\|48.92\|49.10\|47.09\|11128;2026-07-15\|49.84\|1.76\|49.00\|50.24\|48.50\|9235;2026-07-16\|49.21\|-1.26\|49.20\|50.97\|48.90\|9854;2026-07-17\|47.28\|-3.92\|49.00\|52.00\|47.12\|20935;2026-07-20\|33.04\|-8.70\|36.19\|36.54\|32.66\|23491;2026-07-21\|34.19\|3.48\|32.73\|34.66\|30.92\|22036;2026-07-22\|33.85\|-0.99\|33.90\|34.75\|33.60\|14644;2026-07-23\|37.24\|10.01\|33.86\|37.24\|33.85\|46267;2026-07-24\|39.90\|7.14\|37.00\|40.57\|36.07\|62006;2026-07-27\|38.95\|-2.38\|35.95\|42.00\|35.91\|85934;2026-07-28\|42.85\|10.01\|37.05\|42.85\|36.29\|79262;2026-07-29\|47.14\|10.01\|43.08\|47.14\|43.08\|85439;2026-07-30\|45.30\|-3.90\|45.18\|50.73\|43.55\|107577;2026-07-31\|42.95\|-5.19\|43.90\|45.30\|41.12\|78936;2026-08-03\|40.94\|-4.68\|42.00\|42.01\|39.61\|70837;2026-08-04\|45.03\|9.99\|41.20\|45.03\|40.60\|91999;2026-08-05\|44.97\|-0.13\|45.47\|46.79\|44.18\|96167;2026-08-06\|44.54\|-0.96\|44.18\|45.10\|43.70\|59357;2026-08-07\|43.56\|-2.20\|44.37\|44.90\|42.86\|53852;2026-08-10\|44.97\|3.24\|44.18\|45.40\|42.55\|60696;2026-08-11\|47.35\|5.29\|45.60\|47.57\|45.11\|77114;2026-08-12\|46.25\|-2.32\|46.06\|46.90\|44.60\|52872;2026-08-13\|44.61\|-3.55\|45.05\|46.03\|44.60\|39038;2026-08-14\|42.98\|-3.65\|44.13\|44.39\|42.26\|29344;2026-08-17\|43.76\|1.81\|42.85\|43.76\|42.55\|23335;2026-08-18\|48.14\|10.01\|44.00\|48.14\|43.10\|72257;2026-08-19\|47.07\|-2.22\|48.44\|49.54\|45.77\|80569;2026-08-20\|50.78\|7.88\|46.95\|51.78\|46.43\|88034;2026-08-21\|48.85\|-3.80\|49.09\|49.33\|46.01\|53996;2026-08-24\|45.49\|-6.88\|48.00\|48.50\|44.88\|44263;2026-08-25\|44.10\|-3.06\|45.00\|45.00\|42.46\|35585;2026-08-26\|46.52\|5.49\|44.42\|47.55\|44.29\|41432;2026-08-27\|45.61\|-1.96\|44.99\|46.39\|44.20\|32910;2026-08-28\|44.29\|-2.89\|46.34\|46.37\|44.25\|28616;2026-08-31\|45.78\|3.36\|43.60\|47.80\|43.53\|35342;2026-09-01\|46.10\|0.70\|45.00\|47.36\|45.00\|34452;2026-09-02\|48.38\|4.95\|45.39\|49.00\|44.92\|49839;2026-09-03\|51.20\|5.83\|48.35\|52.90\|47.92\|65756;2026-09-04\|53.60\|4.69\|51.00\|54.29\|49.50\|76406;2026-09-07\|53.21\|-0.73\|53.44\|55.00\|51.85\|48891;2026-09-08\|52.81\|-0.75\|52.99\|53.98\|51.68\|38698;2026-09-09\|51.18\|-3.09\|52.00\|53.25\|51.01\|40029;2026-09-10\|52.12\|1.84\|51.03\|52.94\|49.61\|41645;2026-09-11\|49.68\|-4.68\|51.50\|53.22\|49.20\|19290
121343		风光储氢+储能项目+稀土行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高，公司燃气轮机在手订单加上预定协议合计116GW。 2、2026年上半年全球储能系统出货量同比增长87.9%，最大增量来自AIDC储能，AI算力基建驱动储能及配套逆变器需求爆发。公司原因： 1、据2026年3月27日投资者关系活动记录表，公司新能源板块包括光伏、风能、氢能、储能等业务，正着力打造风光储氢协同发展的业务体系。 2、据2026年3月20日年报及2026年3月27日投资者关系活动记录表，包头达茂旗新能源加储能构网型试点示范项目稳步推进，总装机容量500MW；总投资8.04亿元的包头威俊20万千瓦/120万千瓦时电网侧独立储能示范项目已启动建设。 3、据2026年6月23日互动易，公司于2022年9月收购中稀（广西）金源稀土新材料有限公司10.39%股权，目前该公司经营状况良好。	公司持股44.9%的浙江龙能电力自主研发的光伏清扫机器人已于广西、安徽等地电站完成首批安装调试	2026-05-07\|7.27\|-0.68\|7.32\|7.32\|7.21\|96164;2026-05-08\|7.50\|3.16\|7.24\|7.50\|7.23\|145125;2026-05-11\|7.55\|0.67\|7.48\|7.60\|7.41\|131177;2026-05-12\|7.51\|-0.53\|7.51\|7.64\|7.40\|109628;2026-05-13\|7.53\|0.27\|7.53\|7.70\|7.47\|140419;2026-05-14\|7.22\|-4.12\|7.53\|7.56\|7.21\|118849;2026-05-15\|6.98\|-3.32\|7.22\|7.25\|6.90\|154290;2026-05-18\|7.00\|0.29\|6.96\|7.05\|6.86\|74265;2026-05-19\|6.97\|-0.43\|7.00\|7.02\|6.84\|85071;2026-05-20\|6.79\|-2.58\|6.92\|6.92\|6.70\|69858;2026-05-21\|6.62\|-2.50\|6.79\|6.96\|6.61\|106184;2026-05-22\|6.73\|1.66\|6.74\|6.76\|6.55\|69723;2026-05-25\|6.74\|0.15\|6.73\|6.78\|6.63\|65841;2026-05-26\|7.41\|9.94\|6.74\|7.41\|6.70\|181186;2026-05-27\|7.60\|2.56\|7.41\|7.78\|7.32\|549570;2026-05-28\|7.28\|-4.21\|7.42\|7.53\|7.21\|320664;2026-05-29\|6.98\|-4.12\|7.28\|7.44\|6.91\|300107;2026-06-01\|7.13\|2.15\|6.92\|7.23\|6.80\|213978;2026-06-02\|7.00\|-1.82\|7.10\|7.13\|6.89\|139415;2026-06-03\|7.09\|1.29\|7.07\|7.13\|6.87\|157213;2026-06-04\|7.06\|-0.42\|7.09\|7.30\|7.00\|127980;2026-06-05\|6.93\|-1.84\|7.06\|7.12\|6.89\|110624;2026-06-08\|6.77\|-2.31\|6.75\|7.00\|6.68\|97739;2026-06-09\|6.78\|0.15\|6.88\|6.88\|6.64\|82650;2026-06-10\|6.71\|-1.03\|6.73\|6.85\|6.63\|89250;2026-06-11\|6.49\|-3.28\|6.71\|6.72\|6.46\|110822;2026-06-12\|6.54\|0.77\|6.56\|6.65\|6.50\|64610;2026-06-15\|6.64\|1.53\|6.58\|6.68\|6.58\|69109;2026-06-16\|6.72\|1.20\|6.64\|6.80\|6.50\|103340;2026-06-17\|6.49\|-3.42\|6.64\|6.67\|6.43\|105928;2026-06-18\|6.39\|-1.54\|6.49\|6.51\|6.30\|75415;2026-06-22\|6.35\|-0.63\|6.37\|6.38\|6.17\|83401;2026-06-23\|6.42\|1.10\|6.30\|6.44\|6.26\|56148;2026-06-24\|6.21\|-3.27\|6.45\|6.46\|6.15\|68919;2026-06-25\|6.12\|-1.45\|6.21\|6.25\|6.08\|63277;2026-06-26\|5.90\|-3.59\|6.12\|6.12\|5.89\|73450;2026-06-29\|5.94\|0.68\|5.90\|6.09\|5.79\|61683;2026-06-30\|5.91\|-0.51\|5.93\|5.99\|5.83\|53112;2026-07-01\|5.99\|1.35\|5.95\|6.06\|5.82\|60584;2026-07-02\|6.00\|0.17\|6.02\|6.19\|5.99\|66551;2026-07-03\|6.16\|2.67\|6.01\|6.40\|5.99\|89939;2026-07-06\|5.97\|-3.08\|6.21\|6.21\|5.95\|54442;2026-07-07\|5.81\|-2.68\|6.00\|6.02\|5.77\|44044;2026-07-08\|5.74\|-1.20\|5.88\|5.89\|5.70\|40490;2026-07-09\|5.76\|0.35\|5.73\|5.84\|5.60\|53405;2026-07-10\|5.88\|2.08\|5.76\|6.01\|5.64\|71690;2026-07-13\|5.59\|-4.93\|5.88\|5.88\|5.55\|74986;2026-07-14\|5.63\|0.72\|5.55\|5.64\|5.48\|52330;2026-07-15\|5.68\|0.89\|5.52\|5.79\|5.52\|53029;2026-07-16\|5.74\|1.06\|5.65\|5.82\|5.58\|56573;2026-07-17\|5.61\|-2.26\|5.72\|5.88\|5.55\|70686;2026-07-20\|5.65\|0.71\|5.61\|5.78\|5.55\|66705;2026-07-21\|5.60\|-0.89\|5.68\|5.69\|5.41\|61751;2026-07-22\|5.58\|-0.36\|5.53\|5.69\|5.53\|39402;2026-07-23\|6.14\|10.04\|5.52\|6.14\|5.52\|213717;2026-07-24\|5.90\|-3.91\|6.05\|6.32\|5.89\|212009;2026-07-27\|6.03\|2.20\|5.90\|6.10\|5.80\|130715;2026-07-28\|6.10\|1.16\|6.08\|6.18\|5.96\|98094;2026-07-29\|6.13\|0.49\|6.04\|6.20\|6.00\|98259;2026-07-30\|6.17\|0.65\|6.10\|6.52\|6.10\|118063;2026-07-31\|6.14\|-0.49\|6.11\|6.22\|6.11\|79826;2026-08-03\|6.20\|0.98\|6.11\|6.20\|6.09\|56969;2026-08-04\|6.24\|0.65\|6.32\|6.35\|6.17\|60760;2026-08-05\|6.31\|1.12\|6.24\|6.34\|6.21\|71619;2026-08-06\|6.34\|0.48\|6.27\|6.43\|6.24\|78131;2026-08-07\|6.22\|-1.89\|6.27\|6.38\|6.14\|72902;2026-08-10\|6.30\|1.29\|6.27\|6.36\|6.18\|72638;2026-08-11\|6.35\|0.79\|6.30\|6.38\|6.20\|59446;2026-08-12\|6.42\|1.10\|6.34\|6.47\|6.30\|69566;2026-08-13\|6.25\|-2.65\|6.44\|6.45\|6.25\|64961;2026-08-14\|6.27\|0.32\|6.27\|6.28\|6.14\|46411;2026-08-17\|6.31\|0.64\|6.27\|6.43\|6.21\|70064;2026-08-18\|6.25\|-0.95\|6.27\|6.38\|6.23\|52030;2026-08-19\|6.05\|-3.20\|6.23\|6.31\|6.05\|65430;2026-08-20\|6.16\|1.82\|6.05\|6.25\|6.05\|59289;2026-08-21\|6.06\|-1.62\|6.14\|6.14\|5.96\|56750;2026-08-24\|6.01\|-0.83\|6.09\|6.16\|5.98\|39408;2026-08-25\|6.13\|2.00\|5.98\|6.16\|5.95\|48057;2026-08-26\|6.23\|1.63\|6.18\|6.25\|6.14\|46763;2026-08-27\|6.24\|0.16\|6.17\|6.27\|6.13\|37107;2026-08-28\|6.34\|1.60\|6.25\|6.38\|6.21\|45628;2026-08-31\|6.24\|-1.58\|6.40\|6.45\|6.19\|71768;2026-09-01\|6.26\|0.32\|6.20\|6.35\|6.20\|48186;2026-09-02\|6.21\|-0.80\|6.25\|6.26\|6.13\|42281;2026-09-03\|6.14\|-1.13\|6.21\|6.26\|6.14\|42392;2026-09-04\|6.17\|0.49\|6.15\|6.28\|6.12\|62476;2026-09-07\|6.22\|0.81\|6.16\|6.24\|6.11\|36101;2026-09-08\|6.29\|1.13\|6.23\|6.36\|6.23\|59131;2026-09-09\|6.22\|-1.11\|6.29\|6.29\|6.20\|33966;2026-09-10\|6.14\|-1.29\|6.17\|6.26\|6.13\|42295;2026-09-11\|5.99\|-2.44\|6.13\|6.13\|5.96\|26388
121342		人形机器人+银河通用合作+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月29日年报，公司已搭建人形机器人灵巧手指部关节模组及具身机器人手腿关节铝制结构件产线，计划逐步释放产能。 2、据2026年4月29日年报，公司新能源汽车底盘控制臂、电机轴等轻量化产品已量产，台州10.88亿元智造基地在建。 3、据2026年4月29日年报，公司与银河通用等合资成立台州百银通用机器人有限公司，持股40%，推进具身智能机器人核心零部件研发与销售。	公司已布局人形机器人灵巧手指部关节模组及具身机器人关节铝制结构件等核心零部件	2026-05-07\|14.53\|3.93\|13.99\|14.78\|13.95\|100740;2026-05-08\|15.43\|6.19\|14.51\|15.87\|14.32\|216299;2026-05-11\|14.80\|-4.08\|15.20\|15.35\|14.75\|173154;2026-05-12\|16.28\|10.00\|14.92\|16.28\|14.85\|138620;2026-05-13\|15.91\|-2.27\|16.28\|16.28\|15.70\|352890;2026-05-14\|15.45\|-2.89\|15.78\|16.24\|15.43\|230011;2026-05-15\|15.90\|2.91\|15.53\|16.20\|15.30\|270133;2026-05-18\|15.43\|-2.96\|15.88\|15.89\|15.18\|177715;2026-05-19\|15.08\|-2.27\|15.45\|15.65\|14.88\|145315;2026-05-20\|14.39\|-4.58\|14.92\|14.92\|14.01\|159150;2026-05-21\|14.20\|-1.32\|14.30\|15.00\|14.08\|138102;2026-05-22\|14.36\|1.13\|14.39\|14.50\|13.95\|114533;2026-05-25\|13.94\|-2.92\|14.44\|14.53\|13.71\|113608;2026-05-26\|13.46\|-3.44\|13.84\|13.97\|13.29\|91949;2026-05-27\|12.98\|-3.57\|13.38\|13.38\|12.80\|97300;2026-05-28\|13.08\|0.77\|12.83\|13.21\|12.76\|60930;2026-05-29\|12.54\|-4.13\|13.08\|13.25\|12.43\|61538;2026-06-01\|12.61\|0.56\|12.46\|12.78\|12.42\|47816;2026-06-02\|12.49\|-0.95\|12.74\|12.85\|12.29\|43746;2026-06-03\|12.40\|-0.72\|12.48\|12.58\|12.24\|44257;2026-06-04\|12.43\|0.24\|12.28\|12.80\|12.26\|63711;2026-06-05\|12.74\|2.49\|12.37\|13.00\|12.02\|95519;2026-06-08\|12.92\|1.41\|12.31\|13.09\|12.31\|100097;2026-06-09\|12.47\|-3.48\|12.90\|13.02\|12.35\|85835;2026-06-10\|12.16\|-2.49\|12.30\|12.35\|11.88\|66235;2026-06-11\|11.90\|-2.14\|12.05\|12.11\|11.70\|50373;2026-06-12\|11.84\|-0.50\|12.09\|12.19\|11.80\|49230;2026-06-15\|11.95\|0.93\|11.93\|12.12\|11.76\|47814;2026-06-16\|11.94\|-0.08\|11.90\|12.02\|11.57\|49776;2026-06-17\|11.58\|-3.02\|11.93\|11.93\|11.49\|51792;2026-06-18\|11.52\|-0.52\|11.56\|11.67\|11.27\|48480;2026-06-22\|11.42\|-0.87\|11.45\|11.46\|10.93\|75002;2026-06-23\|11.62\|1.75\|11.49\|11.88\|11.39\|64411;2026-06-24\|11.13\|-4.22\|11.62\|11.74\|10.94\|56807;2026-06-25\|10.74\|-3.50\|11.13\|11.13\|10.71\|53968;2026-06-26\|10.50\|-2.23\|10.80\|10.80\|10.47\|54927;2026-06-29\|10.40\|-0.95\|10.40\|10.63\|10.04\|57382;2026-06-30\|10.66\|2.50\|10.43\|10.78\|10.26\|51509;2026-07-01\|10.80\|1.31\|10.66\|11.10\|10.62\|60126;2026-07-02\|10.78\|-0.19\|11.00\|11.17\|10.71\|53549;2026-07-03\|11.45\|6.22\|10.76\|11.86\|10.76\|183779;2026-07-06\|11.12\|-2.88\|11.39\|11.47\|11.07\|117639;2026-07-07\|10.81\|-2.79\|11.11\|12.00\|10.76\|111132;2026-07-08\|10.44\|-3.42\|10.70\|10.99\|10.40\|70974;2026-07-09\|10.48\|0.38\|10.49\|10.64\|10.14\|53267;2026-07-10\|10.89\|3.91\|10.48\|11.08\|10.31\|74000;2026-07-13\|10.22\|-6.15\|10.71\|10.76\|10.20\|58492;2026-07-14\|10.53\|3.03\|10.29\|10.62\|9.97\|55913;2026-07-15\|11.00\|4.46\|10.83\|11.14\|10.68\|91803;2026-07-16\|10.94\|-0.55\|10.96\|11.20\|10.81\|60344;2026-07-17\|10.48\|-4.20\|11.00\|11.21\|10.41\|70846;2026-07-20\|10.08\|-3.82\|10.48\|10.83\|9.96\|77881;2026-07-21\|10.06\|-0.20\|10.08\|10.18\|9.45\|81012;2026-07-22\|9.92\|-1.39\|10.03\|10.17\|9.83\|48868;2026-07-23\|10.91\|9.98\|9.90\|10.91\|9.82\|86287;2026-07-24\|10.88\|-0.28\|10.71\|11.50\|10.68\|140314;2026-07-27\|11.50\|5.70\|10.97\|11.55\|10.80\|113247;2026-07-28\|11.57\|0.61\|11.61\|11.70\|11.37\|77396;2026-07-29\|11.58\|0.09\|11.50\|11.80\|11.45\|61580;2026-07-30\|11.13\|-3.89\|11.58\|11.59\|11.13\|57313;2026-07-31\|11.40\|2.43\|11.34\|11.58\|11.33\|47410;2026-08-03\|11.83\|3.77\|11.51\|11.91\|11.45\|56333;2026-08-04\|11.84\|0.08\|11.84\|11.92\|11.74\|41020;2026-08-05\|11.96\|1.01\|11.90\|11.99\|11.75\|56270;2026-08-06\|12.33\|3.09\|11.84\|12.34\|11.84\|55354;2026-08-07\|12.45\|0.97\|12.20\|12.60\|11.98\|63124;2026-08-10\|13.25\|6.43\|12.57\|13.52\|12.30\|118161;2026-08-11\|13.41\|1.21\|13.13\|13.62\|12.91\|90315;2026-08-12\|13.17\|-1.79\|13.42\|13.55\|13.14\|54825;2026-08-13\|13.33\|1.21\|13.20\|13.54\|13.11\|60393;2026-08-14\|13.16\|-1.28\|13.45\|13.45\|13.06\|42517;2026-08-17\|13.17\|0.08\|13.24\|13.26\|13.03\|32606;2026-08-18\|13.38\|1.59\|13.14\|13.46\|12.97\|47253;2026-08-19\|12.56\|-6.13\|13.35\|13.35\|12.56\|60383;2026-08-20\|12.44\|-0.96\|12.65\|12.81\|12.40\|45463;2026-08-21\|12.49\|0.40\|12.39\|12.55\|12.35\|31993;2026-08-24\|12.52\|0.24\|12.50\|12.59\|12.22\|33175;2026-08-25\|12.80\|2.24\|12.36\|12.82\|12.34\|25239;2026-08-26\|12.61\|-1.48\|12.78\|12.92\|12.52\|26505;2026-08-27\|12.76\|1.19\|12.61\|12.94\|12.54\|32149;2026-08-28\|12.70\|-0.47\|12.76\|12.87\|12.63\|40917;2026-08-31\|12.98\|2.20\|12.77\|13.00\|12.54\|45000;2026-09-01\|12.76\|-1.69\|12.91\|13.03\|12.70\|30631;2026-09-02\|12.78\|0.16\|12.76\|12.92\|12.63\|35928;2026-09-03\|12.71\|-0.55\|12.79\|12.95\|12.65\|27767;2026-09-04\|12.54\|-1.34\|12.71\|12.81\|12.44\|29710;2026-09-07\|12.65\|0.88\|12.54\|12.78\|12.41\|31032;2026-09-08\|13.60\|7.51\|12.65\|13.68\|12.55\|118844;2026-09-09\|13.87\|1.99\|13.69\|13.99\|13.37\|91110;2026-09-10\|13.56\|-2.23\|13.87\|13.87\|13.34\|76893;2026-09-11\|12.99\|-4.20\|13.35\|13.54\|12.88\|34611
121341		机器人+线性驱动+新能源汽车 1、据2026年5月22日及5月21日公告，公司机器人相关业务已立项，产品处于开发阶段，短期内暂无法形成收入；据2026年5月18日华鑫证券研报，公司已完成具身机器人产品送样。 2、据2026年4月30日年报，公司主营线性驱动产品，2025年实现营收13.2亿元，占主业收入比重98.8%；并已形成集设备柔性、工艺柔性等于一体的柔性化制造体系。 3、据2026年4月30日年报，公司持续推进全球制造深化，越南工厂重点提质增效，美国工厂2026年将进入量产阶段。 4、据官网信息，子公司凯程精密客户品覆盖传统燃油车、新能源汽车等领域。	公司是线性驱动系统龙头，网传资料显示，公司招聘电机研发工程师，工作让内容包括负责机器人用伺服电机电磁方案分析及结构方案设计	2026-05-07\|86.00\|4.67\|82.45\|86.87\|82.22\|14204;2026-05-08\|87.20\|1.40\|85.05\|89.89\|85.05\|17097;2026-05-11\|84.58\|-3.00\|88.38\|88.38\|83.28\|18750;2026-05-12\|82.60\|-2.34\|85.00\|85.07\|82.03\|11123;2026-05-13\|81.99\|-0.74\|83.35\|83.35\|81.18\|7669;2026-05-14\|78.95\|-3.71\|82.74\|82.95\|78.03\|9908;2026-05-15\|81.11\|2.74\|78.50\|84.00\|78.04\|15595;2026-05-18\|86.45\|6.58\|80.32\|87.88\|79.18\|18767;2026-05-19\|95.10\|10.01\|88.18\|95.10\|86.80\|18933;2026-05-20\|104.61\|10.00\|97.00\|104.61\|93.89\|48222;2026-05-21\|113.65\|8.64\|100.43\|115.00\|100.43\|45743;2026-05-22\|107.76\|-5.18\|108.80\|114.29\|105.15\|35299;2026-05-25\|109.90\|1.99\|107.50\|113.40\|100.42\|27793;2026-05-26\|103.85\|-5.50\|109.63\|109.88\|102.38\|20350;2026-05-27\|98.87\|-4.80\|102.98\|105.00\|97.28\|21630;2026-05-28\|93.11\|-5.83\|96.98\|98.86\|92.88\|15751;2026-05-29\|90.40\|-2.91\|94.20\|94.65\|89.40\|15115;2026-06-01\|86.33\|-4.50\|91.48\|92.31\|86.00\|13135;2026-06-02\|94.96\|10.00\|86.33\|94.96\|85.00\|14570;2026-06-03\|98.00\|3.20\|95.91\|101.64\|95.91\|29457;2026-06-04\|99.08\|1.10\|97.60\|104.00\|97.35\|21161;2026-06-05\|99.65\|0.58\|98.58\|104.09\|96.39\|18601;2026-06-08\|103.38\|3.74\|95.50\|106.38\|94.01\|21552;2026-06-09\|98.95\|-4.29\|103.41\|105.11\|97.20\|18075;2026-06-10\|66.24\|-5.57\|69.45\|70.14\|65.13\|16420;2026-06-11\|66.44\|0.30\|65.26\|68.58\|63.59\|23001;2026-06-12\|63.78\|-4.00\|66.01\|68.39\|63.51\|18159;2026-06-15\|70.16\|10.00\|64.74\|70.16\|63.54\|15352;2026-06-16\|73.50\|4.76\|72.25\|74.89\|71.20\|26482;2026-06-17\|78.99\|7.47\|74.22\|79.57\|71.30\|46081;2026-06-18\|80.00\|1.28\|78.31\|81.28\|74.82\|33891;2026-06-22\|82.51\|3.14\|79.20\|82.95\|77.60\|30031;2026-06-23\|87.66\|6.24\|81.29\|90.76\|79.36\|37117;2026-06-24\|86.00\|-1.89\|84.53\|90.00\|84.53\|21391;2026-06-25\|79.85\|-7.15\|85.14\|87.44\|79.40\|24095;2026-06-26\|77.86\|-2.49\|80.51\|82.71\|77.20\|22347;2026-06-29\|81.10\|4.16\|77.00\|84.33\|77.00\|25507;2026-06-30\|84.85\|4.62\|80.38\|85.00\|79.10\|24419;2026-07-01\|86.25\|1.65\|84.25\|87.75\|82.50\|18040;2026-07-02\|89.40\|3.65\|86.25\|93.00\|85.84\|23159;2026-07-03\|95.18\|6.47\|88.10\|95.59\|87.02\|33214;2026-07-06\|86.68\|-8.93\|94.01\|95.17\|86.65\|22723;2026-07-07\|82.00\|-5.40\|86.60\|89.49\|81.61\|20539;2026-07-08\|74.69\|-8.91\|84.06\|84.06\|73.94\|25916;2026-07-09\|75.01\|0.43\|76.18\|77.00\|71.61\|12174;2026-07-10\|72.72\|-3.05\|75.01\|78.60\|72.72\|16369;2026-07-13\|66.93\|-7.96\|72.35\|73.39\|66.24\|12272;2026-07-14\|67.85\|1.37\|67.31\|69.18\|65.00\|9699;2026-07-15\|69.05\|1.77\|68.23\|72.22\|67.91\|17416;2026-07-16\|65.70\|-4.85\|68.36\|70.36\|65.00\|11475;2026-07-17\|61.35\|-6.62\|66.03\|66.03\|60.60\|17218;2026-07-20\|55.22\|-9.99\|62.34\|62.90\|55.22\|11272;2026-07-21\|60.74\|10.00\|58.31\|60.74\|53.75\|14646;2026-07-22\|61.38\|1.05\|63.13\|66.00\|59.95\|18001;2026-07-23\|67.52\|10.00\|62.91\|67.52\|58.64\|18296;2026-07-24\|69.24\|2.55\|66.33\|74.27\|63.20\|18657;2026-07-27\|67.41\|-2.64\|66.18\|69.18\|65.38\|11854;2026-07-28\|65.00\|-3.58\|68.07\|68.68\|65.00\|8226;2026-07-29\|58.92\|-9.35\|65.00\|66.00\|58.50\|12779;2026-07-30\|53.04\|-9.98\|58.50\|59.34\|53.03\|12439;2026-07-31\|54.60\|2.94\|54.10\|57.99\|54.10\|15799;2026-08-03\|60.06\|10.00\|54.60\|60.06\|53.29\|23756;2026-08-04\|59.14\|-1.53\|60.06\|60.07\|56.53\|29225;2026-08-05\|58.59\|-0.93\|58.46\|59.20\|57.30\|26967;2026-08-06\|59.60\|1.72\|58.06\|60.61\|56.50\|27577;2026-08-07\|58.42\|-1.98\|59.65\|61.50\|55.33\|30123;2026-08-10\|57.63\|-1.35\|58.27\|62.00\|56.44\|29839;2026-08-11\|63.39\|9.99\|57.05\|63.39\|55.00\|36949;2026-08-12\|64.60\|1.91\|64.10\|68.98\|63.63\|58631;2026-08-13\|65.55\|1.47\|64.38\|67.48\|62.28\|43945;2026-08-14\|63.01\|-3.87\|64.83\|66.00\|61.71\|27319;2026-08-17\|62.93\|-0.13\|62.38\|63.31\|61.75\|16520;2026-08-18\|61.80\|-1.80\|63.12\|63.20\|60.98\|17171;2026-08-19\|55.62\|-10.00\|61.00\|61.00\|55.62\|21569;2026-08-20\|54.92\|-1.26\|55.51\|55.87\|53.00\|16388;2026-08-21\|57.11\|3.99\|54.92\|57.65\|53.53\|15850;2026-08-24\|56.77\|-0.60\|57.80\|58.69\|55.66\|15832;2026-08-25\|55.99\|-1.37\|56.10\|56.56\|54.50\|12927;2026-08-26\|57.40\|2.52\|55.84\|58.60\|55.81\|18425;2026-08-27\|63.14\|10.00\|56.81\|63.14\|56.81\|30032;2026-08-28\|66.70\|5.64\|63.71\|67.71\|61.80\|44329;2026-08-31\|68.76\|3.09\|65.13\|69.36\|65.13\|24059;2026-09-01\|66.59\|-3.16\|69.00\|69.45\|66.36\|17183;2026-09-02\|65.76\|-1.25\|66.61\|69.36\|63.82\|33151;2026-09-03\|72.34\|10.01\|66.10\|72.34\|64.00\|37992;2026-09-04\|65.61\|-9.30\|73.50\|73.54\|65.16\|34246;2026-09-07\|70.43\|7.35\|67.58\|72.17\|66.48\|46338;2026-09-08\|67.66\|-3.93\|70.37\|70.37\|64.80\|36700;2026-09-09\|65.29\|-3.50\|67.32\|68.68\|65.25\|18283;2026-09-10\|64.28\|-1.55\|65.15\|65.15\|62.93\|13062;2026-09-11\|60.40\|-6.04\|63.00\|63.40\|60.00\|7748
121340		涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-05-07\|16.50\|0.55\|16.20\|16.74\|16.05\|131299;2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212;2026-07-24\|14.59\|-2.86\|14.98\|15.48\|14.55\|280632;2026-07-27\|15.31\|4.93\|14.73\|15.38\|14.55\|253128;2026-07-28\|15.55\|1.57\|14.92\|15.94\|14.82\|285548;2026-07-29\|15.30\|-1.61\|15.45\|15.45\|14.70\|210540;2026-07-30\|16.30\|6.54\|15.16\|16.34\|14.85\|311746;2026-07-31\|15.97\|-2.02\|15.68\|17.00\|15.61\|323679;2026-08-03\|16.09\|0.75\|15.82\|16.43\|15.56\|216798;2026-08-04\|15.95\|-0.87\|15.80\|16.20\|15.43\|224319;2026-08-05\|16.79\|5.27\|15.86\|17.07\|15.53\|302380;2026-08-06\|16.24\|-3.28\|16.38\|16.65\|15.94\|241685;2026-08-07\|15.75\|-3.02\|16.10\|16.22\|15.49\|206734;2026-08-10\|16.78\|6.54\|15.66\|17.33\|15.45\|374791;2026-08-11\|17.10\|1.91\|16.88\|17.24\|16.55\|292910;2026-08-12\|16.49\|-3.57\|17.07\|17.08\|16.46\|218973;2026-08-13\|15.96\|-3.21\|16.33\|16.60\|15.94\|184416;2026-08-14\|16.14\|1.13\|15.85\|16.35\|15.79\|140543;2026-08-17\|16.27\|0.81\|15.94\|16.27\|15.65\|139676;2026-08-18\|15.93\|-2.09\|16.17\|16.17\|15.46\|159178;2026-08-19\|14.34\|-9.98\|15.60\|15.61\|14.34\|163122;2026-08-20\|14.31\|-0.21\|14.28\|14.58\|14.16\|91820;2026-08-21\|14.45\|0.98\|14.21\|14.50\|13.85\|82111;2026-08-24\|15.03\|4.01\|14.45\|15.20\|14.32\|131077;2026-08-25\|14.81\|-1.46\|14.80\|14.90\|14.10\|99386;2026-08-26\|14.82\|0.07\|14.70\|15.10\|14.70\|75347;2026-08-27\|15.02\|1.35\|14.77\|15.06\|14.72\|87262;2026-08-28\|14.93\|-0.60\|15.04\|15.25\|14.80\|108271;2026-08-31\|15.18\|1.67\|14.77\|15.43\|14.73\|121662;2026-09-01\|14.94\|-1.58\|15.06\|15.16\|14.87\|90038;2026-09-02\|14.03\|-6.09\|14.60\|14.66\|13.80\|152879;2026-09-03\|13.93\|-0.71\|14.16\|14.24\|13.89\|71193;2026-09-04\|13.84\|-0.65\|13.98\|14.12\|13.70\|72467;2026-09-07\|13.93\|0.65\|13.77\|13.97\|13.77\|47185;2026-09-08\|13.90\|-0.22\|13.88\|13.96\|13.68\|54499;2026-09-09\|13.91\|0.07\|13.87\|13.92\|13.70\|59886;2026-09-10\|13.76\|-1.08\|13.86\|14.14\|13.73\|67923;2026-09-11\|13.44\|-2.33\|13.70\|13.70\|13.38\|32278
121339		液冷泵+六张网建设+智慧水务 1、据2026年5月11日互动易，公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品，系公司在流体控制领域的技术延伸。 2、据2026年6月17日互动易，公司核心服务于国家“六张网”中的水网、城市地下管网，提供从源头到龙头的智慧水务整体解决方案，覆盖城乡供水一体化等环节，其水泵、智慧泵房、管网漏损控制系统可直接服务老旧管网改造与二次供水设施升级。 3、据2025年年度报告，公司主营基于工业互联网的智慧水务综合解决方案，构建了“智能硬件+专业软件+水务平台+行业物联网+全面服务”的一体化业务体系。	1、公司联合研发的工业四足机器人巡检方案已亮相中国城镇供水排水协会年会，搭载自研水务检测装置，可监测跑冒滴漏、有毒有害气体等九类场景，并已在绥滨县北山水厂项目实现数字孪生及大屏数字人智能体落地； 2、公司近期发布了面向数据中心液冷领域的WDS、WDM系列立式多级离心泵等新品	2026-05-07\|5.91\|0.17\|5.90\|5.96\|5.86\|64432;2026-05-08\|5.94\|0.51\|5.90\|5.96\|5.87\|61626;2026-05-11\|6.00\|1.01\|5.93\|6.00\|5.91\|85588;2026-05-12\|5.83\|-2.83\|5.96\|5.98\|5.81\|79946;2026-05-13\|5.89\|1.03\|5.83\|5.92\|5.80\|73490;2026-05-14\|5.77\|-2.04\|5.88\|5.91\|5.75\|65837;2026-05-15\|5.80\|0.52\|5.76\|5.92\|5.75\|97290;2026-05-18\|5.85\|0.86\|5.81\|5.86\|5.65\|115791;2026-05-19\|6.20\|5.98\|5.85\|6.33\|5.82\|324189;2026-05-20\|6.34\|2.26\|6.21\|6.38\|6.15\|331055;2026-05-21\|5.90\|-6.94\|6.34\|6.34\|5.88\|288721;2026-05-22\|5.94\|0.68\|5.89\|5.98\|5.81\|175646;2026-05-25\|6.53\|9.93\|5.94\|6.53\|5.94\|396477;2026-05-26\|6.31\|-3.37\|6.58\|6.58\|6.21\|365065;2026-05-27\|6.08\|-3.65\|6.27\|6.33\|6.01\|298559;2026-05-28\|5.59\|-8.06\|6.13\|6.23\|5.47\|501611;2026-05-29\|5.69\|1.79\|5.53\|6.13\|5.53\|357636;2026-06-01\|5.61\|-1.41\|5.64\|5.72\|5.40\|191502;2026-06-02\|5.29\|-5.70\|5.60\|5.67\|5.29\|231285;2026-06-03\|5.19\|-1.89\|5.30\|5.34\|5.11\|148354;2026-06-04\|5.19\|0.00\|5.18\|5.32\|5.10\|124745;2026-06-05\|5.22\|0.58\|5.15\|5.30\|5.01\|152868;2026-06-08\|4.98\|-4.60\|5.08\|5.16\|4.91\|143321;2026-06-09\|4.82\|-3.21\|5.06\|5.07\|4.76\|202386;2026-06-10\|4.67\|-3.11\|4.75\|4.86\|4.60\|234009;2026-06-11\|4.58\|-1.93\|4.71\|4.84\|4.52\|200857;2026-06-12\|4.59\|0.22\|4.63\|4.66\|4.50\|134873;2026-06-15\|4.68\|1.96\|4.65\|4.78\|4.56\|195976;2026-06-16\|4.70\|0.43\|4.65\|4.73\|4.51\|157324;2026-06-17\|4.53\|-3.62\|4.67\|4.71\|4.50\|151009;2026-06-18\|4.98\|9.93\|4.52\|4.98\|4.50\|224743;2026-06-22\|5.17\|3.82\|4.98\|5.29\|4.84\|458111;2026-06-23\|4.96\|-4.06\|5.17\|5.18\|4.94\|238847;2026-06-24\|4.82\|-2.82\|5.00\|5.10\|4.73\|205404;2026-06-25\|5.30\|9.96\|4.82\|5.30\|4.80\|219606;2026-06-26\|5.83\|10.00\|5.83\|5.83\|5.83\|80857;2026-06-29\|6.41\|9.95\|6.13\|6.41\|5.56\|707482;2026-06-30\|6.30\|-1.72\|6.39\|6.88\|6.20\|894286;2026-07-01\|6.17\|-2.06\|6.07\|6.45\|5.98\|520266;2026-07-02\|5.88\|-4.70\|6.01\|6.31\|5.84\|387707;2026-07-03\|6.20\|5.44\|5.87\|6.47\|5.87\|678241;2026-07-06\|6.02\|-2.90\|6.17\|6.25\|5.95\|451331;2026-07-07\|5.78\|-3.99\|5.94\|6.05\|5.74\|266614;2026-07-08\|5.76\|-0.35\|5.84\|5.88\|5.61\|238256;2026-07-09\|5.85\|1.56\|5.72\|6.05\|5.64\|222507;2026-07-10\|5.95\|1.71\|5.85\|6.11\|5.76\|266484;2026-07-13\|5.72\|-3.87\|5.80\|6.03\|5.69\|185704;2026-07-14\|5.61\|-1.92\|5.78\|5.99\|5.46\|188162;2026-07-15\|5.70\|1.60\|5.60\|5.93\|5.50\|161929;2026-07-16\|5.63\|-1.23\|5.66\|5.76\|5.57\|140490;2026-07-17\|5.38\|-4.44\|5.63\|5.69\|5.36\|175519;2026-07-20\|5.23\|-2.79\|5.44\|5.53\|5.06\|240644;2026-07-21\|5.20\|-0.57\|5.33\|5.33\|4.89\|198943;2026-07-22\|5.22\|0.38\|5.15\|5.33\|5.15\|114214;2026-07-23\|5.74\|9.96\|5.26\|5.74\|5.24\|161037;2026-07-24\|6.31\|9.93\|5.85\|6.31\|5.74\|255847;2026-07-27\|6.13\|-2.85\|6.12\|6.17\|5.87\|378035;2026-07-28\|6.30\|2.77\|6.05\|6.43\|5.98\|378878;2026-07-29\|6.20\|-1.59\|6.30\|6.42\|6.14\|281069;2026-07-30\|5.99\|-3.39\|6.20\|6.26\|5.94\|205790;2026-07-31\|6.59\|10.02\|6.06\|6.59\|6.01\|318710;2026-08-03\|6.89\|4.55\|6.99\|7.25\|6.77\|696888;2026-08-04\|7.18\|4.21\|6.87\|7.30\|6.60\|727237;2026-08-05\|6.92\|-3.62\|7.04\|7.08\|6.84\|426360;2026-08-06\|7.00\|1.16\|7.13\|7.35\|6.80\|557809;2026-08-07\|6.92\|-1.14\|6.90\|7.08\|6.72\|386478;2026-08-10\|6.95\|0.43\|6.92\|6.97\|6.67\|259715;2026-08-11\|7.05\|1.44\|6.95\|7.23\|6.80\|368363;2026-08-12\|7.26\|2.98\|6.97\|7.35\|6.97\|396161;2026-08-13\|7.99\|10.06\|7.25\|7.99\|7.21\|359605;2026-08-14\|7.33\|-8.26\|7.84\|7.84\|7.19\|699891;2026-08-17\|7.34\|0.14\|7.00\|7.45\|7.00\|453546;2026-08-18\|7.07\|-3.68\|7.32\|7.36\|6.98\|337802;2026-08-19\|6.68\|-5.52\|6.94\|7.10\|6.66\|235139;2026-08-20\|6.58\|-1.50\|6.70\|6.81\|6.51\|204423;2026-08-21\|6.48\|-1.52\|6.66\|6.66\|6.45\|135950;2026-08-24\|6.03\|-6.94\|6.50\|6.50\|5.98\|210434;2026-08-25\|6.15\|1.99\|5.97\|6.15\|5.92\|184754;2026-08-26\|6.05\|-1.63\|6.17\|6.22\|5.96\|130712;2026-08-27\|6.11\|0.99\|6.05\|6.13\|5.98\|112099;2026-08-28\|6.04\|-1.15\|6.01\|6.18\|6.01\|139037;2026-08-31\|6.17\|2.15\|6.04\|6.29\|5.98\|189724;2026-09-01\|6.18\|0.16\|6.20\|6.35\|6.06\|189592;2026-09-02\|6.18\|0.00\|6.11\|6.20\|6.02\|134347;2026-09-03\|6.14\|-0.65\|6.18\|6.34\|6.01\|158911;2026-09-04\|6.09\|-0.81\|6.18\|6.22\|6.01\|170855;2026-09-07\|6.07\|-0.33\|6.10\|6.12\|5.93\|142226;2026-09-08\|6.43\|5.93\|6.06\|6.56\|6.03\|282470;2026-09-09\|6.44\|0.16\|6.45\|6.64\|6.37\|229133;2026-09-10\|6.32\|-1.86\|6.56\|6.56\|6.28\|159464;2026-09-11\|6.12\|-3.16\|6.29\|6.29\|6.06\|61219
121338		涨停揭秘：作为全国人形机器人标准工作组成员单位，深度参与国标行标制定，直接受益于Optimus量产进程与国内产业化政策加速；涨停缘由：标准话语权带来技术外溢与客户导入优势；工业机器人本体及系统集成业务已进入头部车企与3C产线；资金逻辑：资金押注标准制定权带来的长期产业卡位价值，叠加机器人板块整体高换手与机构调仓窗口期；风险提示：标准制定收益难以量化，短期业绩无直接体现，需警惕主题退潮后估值回调压力	公司是全国机器人标准化技术委员会人形机器人标准工作组（SAC/TC591/WG2）成员单位，参与制订人形机器人及其应用领域相关的国家标准及行业标准	2026-05-07\|34.80\|1.84\|34.20\|35.29\|34.07\|14764;2026-05-08\|35.70\|2.59\|34.75\|36.04\|34.36\|18771;2026-05-11\|35.75\|0.14\|35.71\|36.92\|35.35\|17882;2026-05-12\|34.98\|-2.15\|35.85\|35.90\|34.85\|10977;2026-05-13\|34.95\|-0.09\|34.50\|35.08\|34.50\|7713;2026-05-14\|38.45\|10.01\|35.80\|38.45\|34.90\|48553;2026-05-15\|42.30\|10.01\|39.01\|42.30\|39.00\|128289;2026-05-18\|46.53\|10.00\|46.53\|46.53\|42.46\|211189;2026-05-19\|51.18\|9.99\|51.18\|51.18\|51.17\|51618;2026-05-20\|46.06\|-10.00\|46.06\|51.30\|46.06\|228275;2026-05-21\|42.80\|-7.08\|44.00\|45.87\|41.66\|195547;2026-05-22\|42.73\|-0.16\|41.70\|44.90\|39.66\|164872;2026-05-25\|40.88\|-4.33\|41.60\|42.45\|40.01\|122104;2026-05-26\|41.98\|2.69\|40.89\|42.71\|40.56\|117761;2026-05-27\|37.99\|-9.50\|39.90\|40.67\|37.78\|111357;2026-05-28\|38.05\|0.16\|37.35\|38.37\|36.23\|61427;2026-05-29\|35.66\|-6.28\|38.05\|38.09\|35.08\|72819;2026-06-01\|35.28\|-1.07\|35.17\|36.16\|35.00\|44639;2026-06-02\|34.89\|-1.11\|35.33\|35.96\|34.43\|41962;2026-06-03\|34.91\|0.06\|34.58\|35.57\|34.40\|38992;2026-06-04\|37.23\|6.65\|34.60\|37.37\|34.50\|79413;2026-06-05\|37.59\|0.97\|36.86\|39.00\|35.56\|79608;2026-06-08\|35.92\|-4.44\|36.01\|37.27\|35.83\|44864;2026-06-09\|36.21\|0.81\|35.92\|36.62\|35.31\|44594;2026-06-10\|33.67\|-7.01\|35.91\|35.91\|33.27\|47524;2026-06-11\|32.40\|-3.77\|32.80\|33.40\|32.12\|37543;2026-06-12\|32.81\|1.27\|32.71\|33.78\|32.61\|31496;2026-06-15\|34.00\|3.63\|32.80\|34.09\|32.78\|30556;2026-06-16\|35.51\|4.44\|34.25\|35.65\|33.43\|40988;2026-06-17\|37.30\|5.04\|35.00\|38.66\|34.81\|70710;2026-06-18\|41.03\|10.00\|36.93\|41.03\|36.76\|106691;2026-06-22\|45.13\|9.99\|42.92\|45.13\|42.92\|60140;2026-06-23\|47.00\|4.14\|43.82\|49.64\|43.39\|165290;2026-06-24\|46.95\|-0.11\|46.90\|48.74\|44.80\|102144;2026-06-25\|45.00\|-4.15\|46.95\|47.88\|43.48\|93856;2026-06-26\|42.90\|-3.40\|45.16\|48.85\|42.50\|133790;2026-06-29\|42.41\|-1.14\|43.54\|44.67\|41.00\|92936;2026-06-30\|42.04\|-0.87\|42.41\|43.50\|41.08\|60988;2026-07-01\|42.04\|0.00\|42.50\|43.09\|41.55\|64235;2026-07-02\|41.10\|-2.24\|41.00\|43.19\|41.00\|55595;2026-07-03\|39.80\|-3.16\|41.41\|41.98\|39.74\|58016;2026-07-06\|39.00\|-2.01\|39.89\|40.98\|37.54\|62326;2026-07-07\|38.00\|-2.56\|39.00\|39.90\|37.63\|39317;2026-07-08\|36.48\|-4.00\|37.91\|37.99\|35.37\|47324;2026-07-09\|37.82\|3.67\|37.80\|37.99\|35.70\|43305;2026-07-10\|37.45\|-0.98\|37.82\|38.75\|37.00\|43720;2026-07-13\|35.11\|-6.25\|36.80\|37.26\|34.87\|34038;2026-07-14\|34.90\|-0.60\|35.28\|35.52\|33.90\|26999;2026-07-15\|34.93\|0.09\|34.81\|35.68\|34.52\|25613;2026-07-16\|34.79\|-0.40\|34.93\|35.56\|34.10\|26143;2026-07-17\|33.50\|-3.71\|34.76\|35.45\|33.00\|46570;2026-07-20\|30.49\|-8.99\|34.16\|34.25\|30.15\|58510;2026-07-21\|31.11\|2.03\|30.51\|31.11\|28.07\|50904;2026-07-22\|30.44\|-2.15\|30.33\|31.27\|30.00\|28554;2026-07-23\|33.48\|9.99\|30.44\|33.48\|30.21\|46516;2026-07-24\|33.90\|1.25\|33.49\|35.68\|33.00\|74964;2026-07-27\|37.29\|10.00\|33.28\|37.29\|33.28\|43490;2026-07-28\|38.49\|3.22\|37.73\|39.73\|36.92\|100909;2026-07-29\|36.79\|-4.42\|37.76\|37.76\|35.59\|71219;2026-07-30\|37.27\|1.30\|36.50\|38.50\|36.11\|66762;2026-07-31\|36.52\|-2.01\|37.63\|38.00\|35.86\|60462;2026-08-03\|35.73\|-2.16\|36.52\|36.88\|35.38\|42774;2026-08-04\|36.10\|1.04\|35.90\|36.50\|35.55\|50300;2026-08-05\|36.80\|1.94\|35.90\|36.80\|35.66\|47989;2026-08-06\|37.25\|1.22\|36.52\|37.36\|36.26\|55502;2026-08-07\|38.95\|4.56\|37.02\|39.74\|36.72\|80486;2026-08-10\|40.03\|2.77\|38.95\|41.41\|38.90\|92197;2026-08-11\|41.43\|3.50\|39.10\|43.00\|38.52\|82879;2026-08-12\|41.28\|-0.36\|41.41\|42.40\|40.60\|50547;2026-08-13\|40.59\|-1.67\|41.10\|41.87\|40.58\|34808;2026-08-14\|40.15\|-1.08\|40.78\|41.10\|39.52\|30609;2026-08-17\|44.17\|10.01\|40.85\|44.17\|40.66\|49401;2026-08-18\|43.61\|-1.27\|45.00\|45.11\|43.11\|57596;2026-08-19\|39.70\|-8.97\|43.00\|43.00\|39.40\|54145;2026-08-20\|39.44\|-0.65\|40.50\|40.70\|39.16\|26522;2026-08-21\|40.90\|3.70\|39.22\|41.36\|38.51\|40895;2026-08-24\|41.87\|2.37\|40.36\|43.37\|40.26\|52725;2026-08-25\|43.40\|3.65\|40.87\|44.50\|40.01\|75457;2026-08-26\|41.78\|-3.73\|43.40\|43.80\|41.26\|48588;2026-08-27\|40.55\|-2.94\|41.59\|41.99\|40.03\|53841;2026-08-28\|44.61\|10.01\|40.31\|44.61\|40.16\|69567;2026-08-31\|44.60\|-0.02\|43.77\|44.82\|42.57\|85365;2026-09-01\|45.60\|2.24\|44.43\|46.00\|43.33\|77858;2026-09-02\|44.82\|-1.71\|44.79\|47.18\|44.60\|81446;2026-09-03\|45.48\|1.47\|44.99\|46.84\|44.00\|60067;2026-09-04\|43.85\|-3.58\|45.04\|45.79\|43.43\|44115;2026-09-07\|46.91\|6.98\|43.85\|47.13\|43.80\|71808;2026-09-08\|48.31\|2.98\|46.58\|49.26\|45.53\|71541;2026-09-09\|47.52\|-1.64\|48.10\|49.25\|47.12\|45637;2026-09-10\|46.08\|-3.03\|47.21\|47.50\|45.61\|42898;2026-09-11\|43.72\|-5.12\|45.53\|45.87\|43.51\|26948
121337	龙头1.6T光模块出货量明显增长	京投发展2026上半年预亏2.8亿至3.3亿毛利承压京投发展(600683)发布2026年半年度业绩预告，公司预计上半年实现归属于母公司所有者的净利润为-33,000万元至-28,000万元，与上年同期归母净利润-26,381万元相比，亏损增加1,619万元至6,619万元。扣非净利润方面，公司预计上半年为-31,000万元至-26,000万元，上年同期为-28,207万元。其中，扣除永续融资产品利息影响后，归属于母公司普通股股东的扣非净利润为	公司筹划收购西安奇芯光电股权，标的从事光电子器件制造	2026-05-07\|15.66\|4.61\|15.27\|15.90\|14.71\|368454;2026-05-08\|17.23\|10.03\|15.82\|17.23\|15.82\|352243;2026-05-11\|18.95\|9.98\|18.95\|18.95\|18.30\|482732;2026-05-12\|20.85\|10.03\|20.80\|20.85\|18.39\|850490;2026-05-13\|19.26\|-7.63\|20.80\|21.83\|18.78\|788303;2026-05-14\|17.70\|-8.10\|18.69\|18.69\|17.60\|598116;2026-05-15\|16.82\|-4.97\|17.73\|17.80\|16.52\|410815;2026-05-18\|16.62\|-1.19\|16.33\|16.98\|15.72\|471309;2026-05-19\|16.62\|0.00\|16.71\|17.91\|16.50\|498869;2026-05-20\|16.02\|-3.61\|16.52\|16.62\|15.68\|344281;2026-05-21\|14.51\|-9.43\|15.93\|16.00\|14.50\|413248;2026-05-22\|15.96\|9.99\|14.95\|15.96\|14.37\|253119;2026-05-25\|16.56\|3.76\|16.76\|17.36\|15.76\|517742;2026-05-26\|17.00\|2.66\|16.41\|17.20\|16.30\|462843;2026-05-27\|16.34\|-3.88\|16.70\|17.08\|16.01\|354244;2026-05-28\|16.12\|-1.35\|16.35\|16.94\|15.76\|278014;2026-05-29\|15.20\|-5.71\|16.30\|16.35\|14.93\|292404;2026-06-01\|14.43\|-5.07\|14.96\|15.07\|14.31\|259036;2026-06-02\|14.21\|-1.52\|14.43\|14.59\|13.88\|205616;2026-06-03\|15.63\|9.99\|14.15\|15.63\|13.96\|244790;2026-06-04\|15.06\|-3.65\|15.63\|16.16\|14.92\|336487;2026-06-05\|15.48\|2.79\|15.23\|15.84\|14.68\|350270;2026-06-08\|14.64\|-5.43\|15.10\|15.36\|14.34\|214265;2026-06-09\|14.30\|-2.32\|14.99\|15.08\|14.16\|216774;2026-06-10\|13.35\|-6.64\|14.23\|14.30\|13.30\|313117;2026-06-11\|12.63\|-5.39\|13.11\|13.40\|12.40\|340620;2026-06-12\|12.38\|-1.98\|12.80\|13.45\|12.36\|227287;2026-06-15\|12.57\|1.53\|12.00\|12.72\|12.00\|211840;2026-06-16\|12.74\|1.35\|12.62\|12.89\|12.27\|176442;2026-06-17\|12.69\|-0.39\|12.61\|12.97\|12.54\|164379;2026-06-18\|13.63\|7.41\|12.78\|13.96\|12.50\|403783;2026-06-22\|12.78\|-6.24\|13.40\|14.12\|12.50\|375780;2026-06-23\|12.84\|0.47\|12.73\|13.28\|12.50\|217010;2026-06-24\|12.96\|0.93\|12.80\|13.09\|12.41\|197081;2026-06-25\|12.17\|-6.10\|12.96\|12.98\|12.05\|210283;2026-06-26\|11.31\|-7.07\|12.12\|12.12\|11.30\|215209;2026-06-29\|10.93\|-3.36\|11.66\|11.66\|10.80\|213093;2026-06-30\|11.50\|5.21\|10.85\|11.97\|10.75\|220100;2026-07-01\|11.47\|-0.26\|11.50\|11.73\|11.27\|147686;2026-07-02\|11.49\|0.17\|11.41\|11.90\|11.20\|199531;2026-07-03\|11.58\|0.78\|11.50\|11.95\|11.40\|148952;2026-07-06\|11.20\|-3.28\|11.50\|11.75\|11.11\|121274;2026-07-07\|10.58\|-5.54\|11.25\|11.33\|10.46\|137169;2026-07-08\|10.34\|-2.27\|10.69\|10.75\|10.24\|114231;2026-07-09\|10.50\|1.55\|10.40\|10.53\|10.03\|125441;2026-07-10\|10.35\|-1.43\|10.55\|10.65\|10.30\|140948;2026-07-13\|9.35\|-9.66\|10.57\|10.57\|9.32\|191513;2026-07-14\|9.58\|2.46\|9.50\|9.58\|9.00\|199031;2026-07-15\|9.52\|-0.63\|9.58\|9.80\|9.33\|146557;2026-07-16\|9.20\|-3.36\|9.49\|9.58\|9.12\|117641;2026-07-17\|8.37\|-9.02\|9.17\|9.24\|8.28\|208064;2026-07-20\|7.55\|-9.80\|8.37\|8.53\|7.53\|231938;2026-07-21\|7.80\|3.31\|7.70\|7.86\|6.80\|295119;2026-07-22\|7.69\|-1.41\|7.66\|8.03\|7.58\|171835;2026-07-23\|7.96\|3.51\|7.78\|8.46\|7.68\|287683;2026-07-24\|7.52\|-5.53\|7.82\|8.16\|7.52\|210169;2026-07-27\|8.27\|9.97\|7.45\|8.27\|7.44\|177786;2026-07-28\|7.79\|-5.80\|8.38\|8.59\|7.69\|339694;2026-07-29\|7.85\|0.77\|7.92\|8.08\|7.52\|262586;2026-07-30\|7.47\|-4.84\|7.85\|7.93\|7.34\|174418;2026-07-31\|7.55\|1.07\|7.47\|7.77\|7.42\|269910;2026-08-03\|7.96\|5.43\|7.41\|8.17\|7.36\|247509;2026-08-04\|8.26\|3.77\|8.03\|8.50\|7.88\|244388;2026-08-05\|8.55\|3.51\|8.28\|8.61\|8.16\|192766;2026-08-06\|8.84\|3.39\|8.50\|8.86\|8.50\|172498;2026-08-07\|8.83\|-0.11\|8.77\|8.87\|8.31\|172421;2026-08-10\|9.71\|9.97\|9.70\|9.71\|9.55\|66616;2026-08-11\|10.68\|9.99\|10.68\|10.68\|10.65\|96908;2026-08-12\|11.75\|10.02\|11.75\|11.75\|11.75\|23326;2026-08-13\|12.93\|10.04\|12.93\|12.93\|12.93\|18846;2026-08-14\|11.64\|-9.98\|14.22\|14.22\|11.64\|947232;2026-08-17\|11.71\|0.60\|11.12\|12.07\|10.90\|848677;2026-08-18\|10.76\|-8.11\|11.35\|12.10\|10.70\|736435;2026-08-19\|9.68\|-10.04\|10.35\|10.75\|9.68\|521155;2026-08-20\|10.65\|10.02\|9.87\|10.65\|9.81\|770123;2026-08-21\|10.01\|-6.01\|10.32\|10.60\|9.90\|518659;2026-08-24\|9.85\|-1.60\|10.00\|10.49\|9.64\|377070;2026-08-25\|10.19\|3.45\|9.93\|10.19\|9.56\|408763;2026-08-26\|10.04\|-1.47\|10.00\|10.22\|9.85\|303875;2026-08-27\|11.04\|9.96\|10.03\|11.04\|10.03\|425326;2026-08-28\|11.03\|-0.09\|11.04\|11.34\|10.78\|642956;2026-08-31\|11.09\|0.54\|12.00\|12.13\|11.03\|910790;2026-09-01\|10.42\|-6.04\|10.38\|10.78\|10.35\|546559;2026-09-02\|9.90\|-4.99\|10.08\|10.20\|9.82\|371859;2026-09-03\|9.79\|-1.11\|9.88\|9.95\|9.59\|314962;2026-09-04\|9.55\|-2.45\|9.79\|10.01\|9.44\|282502;2026-09-07\|9.96\|4.29\|9.65\|10.19\|9.55\|351919;2026-09-08\|10.00\|0.40\|9.96\|10.19\|9.85\|275553;2026-09-09\|9.73\|-2.70\|9.99\|10.38\|9.66\|264063;2026-09-10\|9.72\|-0.10\|9.63\|9.80\|9.55\|161775;2026-09-11\|9.27\|-4.63\|9.70\|9.80\|9.20\|111851
121336	龙头1.6T光模块出货量明显增长	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460;2026-09-07\|36.96\|1.37\|36.77\|37.40\|35.29\|942750;2026-09-08\|40.11\|8.52\|36.95\|40.66\|36.70\|1549444;2026-09-09\|41.58\|3.66\|40.14\|44.00\|38.72\|1691715;2026-09-10\|39.30\|-5.48\|39.50\|40.28\|38.77\|1052285;2026-09-11\|39.84\|1.37\|37.80\|40.90\|37.80\|655236
121335	龙头1.6T光模块出货量明显增长	工业互联网+芯片+光纤概念+机器人 1、据人民财讯2026年7月20日报道，三旺通信等共同持股的旺舢上海微电子科技有限公司成立，经营范围包含集成电路芯片及产品制造等。 2、根据2025年1月13日互动易，公司有售卖光纤收发器类产品，具体产品信息可登录公司官网（3onedata.com.cn）查看。 3、据2026年4月30日年报，公司针对具身智能机器人等新兴赛道，前瞻性探索TSN与EtherCAT的协同通信方案；据2026年7月15日投资者关系活动记录表，公司在智能制造行业为智能机器人系统等提供数字化支撑方案。 4、据2026年4月30日年报，公司是专业从事工业互联网解决方案的提供商，拥有覆盖“采、网、算、控”四大层级的产品体系，深耕智慧能源、智慧交通、智能制造、智慧城市四大核心领域。	1、公司为光纤收发器供应商，主营工业互联网通信产品的研产销，主要产品为工业以太网交换机、嵌入式工业以太网模块等，实现了工业级室外5G CPE产品的量产； 2、子公司三旺奇通于2020年3月与上海市松江区人民政府签订战略协议，以自有资金投资智慧城市及工业互联网的芯片研发业务	2026-05-07\|38.20\|4.92\|37.00\|38.33\|36.57\|31541;2026-05-08\|39.00\|2.09\|37.50\|39.69\|37.20\|32620;2026-05-11\|46.80\|20.00\|40.50\|46.80\|40.50\|75176;2026-05-12\|44.87\|-4.12\|47.50\|48.45\|44.34\|74488;2026-05-13\|44.83\|-0.09\|44.67\|46.00\|43.50\|52274;2026-05-14\|42.65\|-4.86\|44.64\|45.80\|42.65\|40352;2026-05-15\|42.16\|-1.15\|42.95\|43.77\|41.24\|35611;2026-05-18\|42.04\|-0.28\|41.93\|43.05\|41.51\|27512;2026-05-19\|42.80\|1.81\|41.55\|42.95\|40.65\|33329;2026-05-20\|42.51\|-0.68\|42.34\|43.95\|41.20\|32994;2026-05-21\|38.83\|-8.66\|42.29\|43.37\|38.00\|46948;2026-05-22\|39.31\|1.24\|39.02\|40.00\|38.90\|30793;2026-05-25\|43.04\|9.49\|41.33\|43.30\|39.60\|55664;2026-05-26\|38.70\|-10.08\|42.28\|42.66\|37.70\|47952;2026-05-27\|37.48\|-3.15\|39.20\|40.49\|36.91\|44316;2026-05-28\|38.59\|2.96\|37.19\|39.31\|36.90\|32161;2026-05-29\|35.75\|-7.36\|38.20\|39.06\|35.30\|34432;2026-06-01\|34.42\|-3.72\|35.75\|36.48\|34.30\|24744;2026-06-02\|33.88\|-1.57\|34.46\|34.89\|32.58\|28043;2026-06-03\|34.28\|1.18\|34.72\|35.91\|33.72\|29145;2026-06-04\|33.72\|-1.63\|34.50\|34.50\|33.05\|25119;2026-06-05\|34.21\|1.45\|33.71\|35.56\|33.37\|29192;2026-06-08\|31.94\|-6.64\|31.50\|33.46\|31.23\|28432;2026-06-09\|32.88\|2.94\|31.20\|33.06\|31.20\|20053;2026-06-10\|31.87\|-3.07\|32.23\|32.95\|31.16\|22999;2026-06-11\|31.50\|-1.16\|31.04\|32.31\|31.04\|13765;2026-06-12\|31.07\|-1.37\|32.50\|32.81\|30.88\|18499;2026-06-15\|32.87\|5.79\|31.76\|33.58\|31.46\|21954;2026-06-16\|33.98\|3.38\|32.66\|34.30\|32.25\|23052;2026-06-17\|33.40\|-1.71\|34.22\|34.22\|33.10\|21104;2026-06-18\|35.56\|6.47\|33.02\|36.59\|33.02\|33109;2026-06-22\|34.79\|-2.17\|35.87\|36.30\|33.25\|35871;2026-06-23\|33.47\|-3.79\|34.65\|34.77\|33.20\|27331;2026-06-24\|32.53\|-2.81\|33.70\|34.06\|31.41\|28080;2026-06-25\|31.29\|-3.81\|32.84\|33.57\|31.00\|31718;2026-06-26\|30.53\|-2.43\|32.00\|32.00\|29.34\|32270;2026-06-29\|28.69\|-6.03\|30.90\|30.90\|28.10\|27201;2026-06-30\|30.77\|7.25\|28.60\|31.08\|28.42\|30976;2026-07-01\|32.83\|7.25\|31.00\|34.50\|30.73\|46244;2026-07-02\|31.41\|-4.33\|32.21\|33.87\|31.21\|31610;2026-07-03\|30.97\|-1.40\|31.21\|32.86\|30.82\|25638;2026-07-06\|30.15\|-2.65\|31.42\|31.80\|29.00\|24069;2026-07-07\|28.33\|-6.04\|29.65\|30.14\|28.22\|18574;2026-07-08\|28.00\|-1.16\|28.23\|29.02\|27.24\|16707;2026-07-09\|28.16\|0.57\|28.03\|28.32\|26.51\|21697;2026-07-10\|28.28\|0.43\|28.09\|29.64\|27.94\|25810;2026-07-13\|26.81\|-5.20\|28.50\|30.20\|26.29\|34723;2026-07-14\|27.13\|1.19\|26.80\|27.36\|25.57\|24028;2026-07-15\|26.37\|-2.80\|26.86\|27.82\|26.14\|15690;2026-07-16\|25.97\|-1.52\|26.55\|27.15\|25.75\|17173;2026-07-17\|23.75\|-8.55\|26.18\|26.18\|23.37\|26960;2026-07-20\|22.17\|-6.65\|23.77\|24.44\|21.63\|28277;2026-07-21\|24.63\|11.10\|22.39\|24.84\|21.20\|42944;2026-07-22\|25.06\|1.75\|24.59\|26.66\|24.44\|41062;2026-07-23\|30.07\|19.99\|24.94\|30.07\|24.70\|39861;2026-07-24\|28.05\|-6.72\|28.90\|30.10\|27.04\|67456;2026-07-27\|28.65\|2.14\|28.00\|28.80\|27.14\|37953;2026-07-28\|26.85\|-6.28\|28.36\|28.36\|26.69\|26896;2026-07-29\|26.71\|-0.52\|26.70\|26.99\|25.85\|24990;2026-07-30\|24.96\|-6.55\|26.58\|26.88\|24.90\|26627;2026-07-31\|25.91\|3.81\|25.90\|26.80\|25.81\|25060;2026-08-03\|25.89\|-0.08\|25.82\|26.88\|25.31\|25429;2026-08-04\|26.98\|4.21\|25.91\|27.00\|25.91\|28557;2026-08-05\|28.33\|5.00\|26.88\|28.48\|26.73\|26430;2026-08-06\|28.56\|0.81\|28.02\|28.78\|27.86\|28934;2026-08-07\|29.09\|1.86\|28.71\|29.49\|27.70\|28827;2026-08-10\|28.93\|-0.55\|29.53\|29.61\|28.43\|21624;2026-08-11\|28.89\|-0.14\|28.97\|29.17\|28.00\|21656;2026-08-12\|29.05\|0.55\|28.96\|29.47\|28.59\|18088;2026-08-13\|28.59\|-1.58\|29.52\|29.52\|28.58\|21722;2026-08-14\|28.78\|0.66\|28.63\|29.06\|28.20\|13735;2026-08-17\|32.08\|11.47\|28.78\|33.19\|28.78\|60394;2026-08-18\|31.79\|-0.90\|32.95\|34.07\|30.85\|41198;2026-08-19\|29.29\|-7.86\|30.58\|31.90\|29.16\|31633;2026-08-20\|31.26\|6.73\|29.52\|33.69\|29.52\|49183;2026-08-21\|31.41\|0.48\|31.68\|32.22\|30.10\|34862;2026-08-24\|30.12\|-4.11\|31.49\|31.66\|29.62\|26058;2026-08-25\|30.39\|0.90\|29.98\|30.83\|28.70\|19457;2026-08-26\|31.44\|3.46\|30.46\|31.50\|29.72\|30651;2026-08-27\|31.35\|-0.29\|31.37\|31.90\|31.03\|27481;2026-08-28\|30.00\|-4.31\|30.59\|31.55\|30.00\|22883;2026-08-31\|30.88\|2.93\|29.72\|30.99\|29.10\|20640;2026-09-01\|30.88\|0.00\|30.71\|30.98\|29.80\|17998;2026-09-02\|30.40\|-1.55\|30.39\|30.80\|29.86\|15664;2026-09-03\|29.83\|-1.88\|30.55\|30.90\|29.51\|11347;2026-09-04\|28.91\|-3.08\|29.87\|30.49\|28.71\|15836;2026-09-07\|30.65\|6.02\|29.01\|31.15\|29.01\|24871;2026-09-08\|29.93\|-2.35\|30.36\|31.70\|29.80\|24265;2026-09-09\|29.35\|-1.94\|29.85\|30.50\|29.10\|16068;2026-09-10\|29.51\|0.55\|29.34\|29.89\|28.41\|15293;2026-09-11\|28.13\|-4.68\|29.00\|29.41\|28.09\|853978
121334	龙头1.6T光模块出货量明显增长	磷化铟+光芯片+铝合金车轮+股份回购 1、据2026年6月4日互动易，公司持有中石光芯10.05%股权，其全资子公司中科光芯涉及光芯片领域；据2026年7月6日互动易，中石光芯主要生产销售InP磷化铟外延片、光芯片及激光器件三大类产品。 2、据2025年年报，公司是国内汽车铝合金车轮重点出口企业之一，产品销往全球80多个国家和地区，具备铝合金车轮轻量化技术、旋压制造技术等优势，外销营收占比达89.92%。 3、据2026年7月21日公告，截至2026年7月18日，公司通过集中竞价交易方式累计回购股份256万股，占总股本1.00%，成交总金额约3308万元。	公司间接持股10.05%的中科光芯，后者是主要生产销售InP（磷化铟）外延片、光芯片及激光器件三大类产品	2026-05-07\|17.18\|-0.12\|17.20\|17.30\|17.01\|113626;2026-05-08\|17.33\|0.87\|17.11\|17.45\|16.90\|99930;2026-05-11\|17.46\|0.75\|17.43\|17.75\|17.21\|104248;2026-05-12\|17.12\|-1.95\|17.40\|17.46\|16.94\|76146;2026-05-13\|17.68\|3.27\|17.09\|17.90\|16.90\|131298;2026-05-14\|17.11\|-3.22\|17.89\|18.15\|17.10\|153370;2026-05-15\|16.75\|-2.10\|17.11\|17.24\|16.62\|87875;2026-05-18\|16.97\|1.31\|16.65\|17.13\|16.49\|70171;2026-05-19\|16.94\|-0.18\|16.76\|17.09\|16.52\|85533;2026-05-20\|16.71\|-1.36\|16.81\|17.23\|16.48\|82845;2026-05-21\|15.04\|-9.99\|16.97\|17.03\|15.04\|231899;2026-05-22\|16.54\|9.97\|15.79\|16.54\|15.05\|165697;2026-05-25\|16.00\|-3.26\|16.63\|16.75\|15.74\|184749;2026-05-26\|15.46\|-3.38\|16.00\|16.15\|15.14\|133044;2026-05-27\|15.16\|-1.81\|15.61\|15.96\|15.08\|93874;2026-05-28\|15.52\|2.37\|15.15\|16.19\|14.89\|179135;2026-05-29\|15.52\|0.00\|15.79\|16.79\|15.50\|203142;2026-06-01\|14.75\|-4.96\|15.30\|15.57\|14.70\|141741;2026-06-02\|14.68\|-0.47\|14.72\|14.94\|14.16\|108588;2026-06-03\|14.76\|0.55\|14.80\|15.80\|14.54\|151655;2026-06-04\|14.51\|-1.69\|14.75\|15.20\|14.12\|134115;2026-06-05\|13.85\|-4.55\|14.36\|14.63\|13.84\|127407;2026-06-08\|13.13\|-5.20\|13.45\|13.79\|12.89\|121318;2026-06-09\|12.99\|-1.07\|13.28\|13.35\|12.91\|86189;2026-06-10\|12.88\|-0.85\|12.97\|12.99\|12.46\|90288;2026-06-11\|12.85\|-0.23\|12.84\|13.21\|12.48\|102486;2026-06-12\|12.95\|0.78\|13.01\|13.48\|12.87\|93670;2026-06-15\|13.58\|4.86\|13.09\|13.83\|12.95\|128893;2026-06-16\|14.10\|3.83\|13.51\|14.94\|13.26\|266126;2026-06-17\|13.70\|-2.84\|14.32\|14.52\|13.64\|211559;2026-06-18\|13.30\|-2.92\|13.52\|13.95\|13.25\|125728;2026-06-22\|13.53\|1.73\|13.31\|14.05\|13.05\|159399;2026-06-23\|13.09\|-3.25\|13.40\|13.85\|12.98\|114646;2026-06-24\|13.54\|3.44\|13.11\|14.28\|12.60\|198937;2026-06-25\|12.63\|-6.72\|13.71\|13.78\|12.60\|175619;2026-06-26\|12.02\|-4.83\|12.47\|12.49\|11.85\|123504;2026-06-29\|12.34\|2.66\|12.01\|12.74\|11.90\|107545;2026-06-30\|12.32\|-0.16\|12.46\|12.69\|12.17\|84535;2026-07-01\|12.73\|3.33\|12.33\|12.94\|12.12\|120786;2026-07-02\|12.33\|-3.14\|12.58\|12.89\|12.21\|87350;2026-07-03\|12.35\|0.16\|12.34\|12.53\|12.22\|70770;2026-07-06\|11.70\|-5.26\|12.34\|12.46\|11.70\|94609;2026-07-07\|11.15\|-4.70\|11.70\|11.79\|11.11\|69212;2026-07-08\|11.14\|-0.09\|11.14\|11.26\|10.85\|59142;2026-07-09\|11.68\|4.85\|10.93\|11.83\|10.71\|96302;2026-07-10\|11.53\|-1.28\|11.58\|11.80\|11.39\|77200;2026-07-13\|10.65\|-7.63\|11.41\|11.52\|10.61\|63557;2026-07-14\|10.83\|1.69\|10.56\|10.83\|10.34\|50404;2026-07-15\|10.88\|0.46\|10.65\|11.10\|10.56\|54656;2026-07-16\|11.05\|1.56\|10.71\|11.16\|10.69\|56038;2026-07-17\|10.20\|-7.69\|11.05\|11.05\|10.08\|73729;2026-07-20\|9.79\|-4.02\|10.32\|10.47\|9.53\|83632;2026-07-21\|10.01\|2.25\|9.74\|10.06\|9.12\|88411;2026-07-22\|9.80\|-2.10\|9.96\|10.22\|9.80\|80069;2026-07-23\|10.78\|10.00\|9.80\|10.78\|9.75\|114756;2026-07-24\|10.85\|0.65\|10.78\|10.89\|10.48\|99446;2026-07-27\|11.38\|4.88\|10.95\|11.41\|10.81\|83243;2026-07-28\|11.02\|-3.16\|11.60\|11.73\|10.97\|111975;2026-07-29\|10.93\|-0.82\|11.01\|11.15\|10.68\|76369;2026-07-30\|10.50\|-3.93\|10.88\|10.98\|10.39\|63256;2026-07-31\|10.66\|1.52\|10.78\|10.86\|10.53\|63140;2026-08-03\|10.88\|2.06\|10.65\|10.91\|10.65\|44296;2026-08-04\|11.15\|2.48\|11.00\|11.20\|10.88\|48555;2026-08-05\|11.32\|1.52\|11.25\|11.44\|11.17\|64758;2026-08-06\|11.51\|1.68\|11.33\|11.55\|11.26\|68523;2026-08-07\|11.66\|1.30\|11.45\|11.79\|11.33\|74688;2026-08-10\|11.64\|-0.17\|11.69\|11.75\|11.37\|63883;2026-08-11\|11.58\|-0.52\|11.60\|11.73\|11.50\|34459;2026-08-12\|11.97\|3.37\|11.62\|12.01\|11.53\|75817;2026-08-13\|11.62\|-2.92\|12.10\|12.10\|11.62\|53193;2026-08-14\|11.76\|1.20\|11.55\|12.07\|11.55\|58025;2026-08-17\|12.07\|2.64\|11.74\|12.09\|11.60\|64983;2026-08-18\|11.56\|-4.23\|11.88\|11.92\|11.42\|79190;2026-08-19\|11.01\|-4.76\|11.40\|11.50\|10.90\|64105;2026-08-20\|11.19\|1.63\|11.07\|11.33\|10.95\|45284;2026-08-21\|11.29\|0.89\|11.17\|11.36\|10.95\|33685;2026-08-24\|11.05\|-2.13\|11.38\|11.38\|10.91\|33769;2026-08-25\|11.40\|3.17\|11.05\|11.45\|10.95\|41207;2026-08-26\|11.30\|-0.88\|11.45\|11.50\|11.13\|37634;2026-08-27\|11.44\|1.24\|11.30\|11.53\|11.25\|42246;2026-08-28\|11.48\|0.35\|11.37\|11.57\|11.37\|45198;2026-08-31\|11.68\|1.74\|11.27\|11.69\|11.24\|41184;2026-09-01\|11.66\|-0.17\|11.72\|11.74\|11.56\|35662;2026-09-02\|11.68\|0.17\|11.60\|11.78\|11.49\|33663;2026-09-03\|11.59\|-0.77\|11.78\|11.84\|11.56\|27325;2026-09-04\|11.45\|-1.21\|11.65\|11.75\|11.38\|33010;2026-09-07\|11.38\|-0.61\|11.46\|11.56\|11.32\|30226;2026-09-08\|11.37\|-0.09\|11.43\|11.47\|11.30\|40546;2026-09-09\|11.41\|0.35\|11.42\|11.49\|11.32\|29659;2026-09-10\|11.27\|-1.23\|11.33\|11.45\|11.16\|38092;2026-09-11\|10.98\|-2.57\|11.15\|11.21\|10.80\|21920
121333	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	液冷服务器+固废治理+绿色电力 1、据2025年12月31日官微，公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”获正式授牌，旨在破解数据中心与新型储能设施面临的高能耗与高热流密度散热瓶颈。 2、据2025年年度报告，公司是固废污染和水污染治理细分领域的重要企业之一，拥有从设计到施工的全方位专业化实施能力，在行业内积累了丰富的项目经验。 3、据2023年年度报告，公司依赖在环保行业积累的客户资源与工程施工技术经验，与联合体成员共同承接了中标金额超3亿元的分布式光伏发电项目。	公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”正式授牌，聚焦数据中心与储能散热，契合算力高景气	2026-05-07\|58.00\|12.73\|52.29\|58.49\|51.08\|51298;2026-05-08\|55.91\|-3.60\|58.21\|58.21\|55.38\|33826;2026-05-11\|61.78\|10.50\|57.02\|63.88\|55.32\|54121;2026-05-12\|61.73\|-0.08\|61.79\|63.13\|60.11\|34419;2026-05-13\|61.10\|-1.02\|61.37\|63.60\|60.00\|35730;2026-05-14\|64.34\|5.30\|60.50\|64.45\|60.50\|50783;2026-05-15\|65.35\|1.57\|64.42\|68.00\|63.01\|61164;2026-05-18\|66.56\|1.85\|67.24\|69.19\|65.01\|62372;2026-05-19\|64.66\|-2.85\|67.42\|68.87\|62.71\|67364;2026-05-20\|69.77\|7.90\|63.52\|69.99\|63.52\|64923;2026-05-21\|67.45\|-3.33\|70.30\|75.50\|67.39\|72033;2026-05-22\|69.07\|2.40\|67.45\|71.16\|67.45\|53771;2026-05-25\|68.62\|-0.65\|67.89\|69.98\|65.01\|60175;2026-05-26\|69.80\|1.72\|68.66\|70.93\|67.20\|45901;2026-05-27\|66.00\|-5.44\|70.50\|72.50\|65.56\|50408;2026-05-28\|64.75\|-1.89\|66.28\|67.08\|62.50\|41146;2026-05-29\|60.08\|-7.21\|65.01\|65.01\|59.03\|45636;2026-06-01\|58.09\|-3.31\|60.99\|60.99\|57.53\|38385;2026-06-02\|57.08\|-1.74\|55.79\|58.86\|55.79\|34721;2026-06-03\|57.35\|0.47\|57.59\|60.49\|56.26\|36868;2026-06-04\|55.85\|-2.62\|57.35\|57.81\|54.60\|38947;2026-06-05\|55.53\|-0.57\|55.01\|56.79\|53.78\|21517;2026-06-08\|52.04\|-6.28\|53.19\|54.91\|51.31\|28296;2026-06-09\|56.76\|9.07\|52.30\|58.80\|51.50\|51639;2026-06-10\|53.25\|-6.18\|56.60\|57.57\|52.36\|39601;2026-06-11\|53.20\|-0.09\|53.50\|53.78\|52.10\|18445;2026-06-12\|50.84\|-4.44\|54.00\|54.76\|50.00\|40070;2026-06-15\|51.98\|2.24\|50.38\|51.98\|48.18\|49270;2026-06-16\|51.48\|-0.96\|52.84\|53.00\|50.30\|25288;2026-06-17\|49.90\|-3.07\|51.30\|53.63\|49.89\|32967;2026-06-18\|49.56\|-0.68\|49.41\|51.00\|49.00\|27595;2026-06-22\|48.32\|-2.50\|49.56\|50.04\|48.11\|26762;2026-06-23\|47.78\|-1.12\|49.47\|49.98\|47.31\|28865;2026-06-24\|46.62\|-2.43\|47.78\|48.09\|45.90\|26460;2026-06-25\|44.75\|-4.01\|46.64\|46.94\|44.26\|37822;2026-06-26\|41.51\|-7.24\|44.71\|44.74\|41.40\|42268;2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634;2026-07-27\|36.58\|2.96\|35.98\|37.99\|33.09\|68020;2026-07-28\|37.31\|2.00\|35.00\|38.04\|35.00\|50654;2026-07-29\|36.69\|-1.66\|36.76\|38.55\|36.20\|44732;2026-07-30\|34.00\|-7.33\|36.70\|37.42\|33.42\|43192;2026-07-31\|36.15\|6.32\|35.51\|37.30\|34.82\|52512;2026-08-03\|37.60\|4.01\|36.98\|38.02\|35.40\|45457;2026-08-04\|38.09\|1.30\|37.00\|38.38\|37.00\|26514;2026-08-05\|38.00\|-0.24\|38.89\|38.89\|37.50\|28982;2026-08-06\|36.28\|-4.53\|37.05\|38.00\|35.82\|40162;2026-08-07\|35.28\|-2.76\|35.84\|36.49\|34.55\|44008;2026-08-10\|33.30\|-5.61\|35.19\|35.60\|32.50\|50310;2026-08-11\|33.45\|0.45\|33.00\|33.98\|31.72\|29349;2026-08-12\|34.22\|2.30\|33.29\|35.57\|33.16\|41322;2026-08-13\|32.97\|-3.65\|34.15\|35.21\|32.86\|27500;2026-08-14\|34.22\|3.79\|33.55\|37.28\|33.04\|71366;2026-08-17\|38.07\|11.25\|34.50\|39.30\|34.50\|86954;2026-08-18\|40.05\|5.20\|38.00\|42.18\|36.60\|97983;2026-08-19\|38.00\|-5.12\|38.55\|41.50\|37.67\|83183;2026-08-20\|39.49\|3.92\|38.51\|40.88\|37.14\|65021;2026-08-21\|40.30\|2.05\|38.69\|40.74\|38.31\|45219;2026-08-24\|38.67\|-4.04\|40.01\|40.99\|38.01\|40215;2026-08-25\|39.20\|1.37\|38.53\|39.99\|37.34\|32304;2026-08-26\|38.61\|-1.51\|39.67\|40.18\|38.20\|39515;2026-08-27\|39.60\|2.56\|38.91\|39.75\|37.95\|44017;2026-08-28\|38.69\|-2.30\|40.18\|40.85\|38.11\|36821;2026-08-31\|42.71\|10.39\|37.93\|43.70\|37.80\|73709;2026-09-01\|42.67\|-0.09\|43.15\|43.92\|42.21\|51012;2026-09-02\|42.19\|-1.12\|42.24\|43.13\|40.87\|38590;2026-09-03\|43.51\|3.13\|43.03\|44.30\|41.20\|44735;2026-09-04\|41.25\|-5.19\|43.45\|44.44\|40.69\|42685;2026-09-07\|42.60\|3.27\|41.20\|43.11\|40.55\|35541;2026-09-08\|41.48\|-2.63\|43.42\|43.42\|40.45\|41279;2026-09-09\|42.00\|1.25\|41.82\|44.42\|41.17\|44010;2026-09-10\|41.37\|-1.50\|41.85\|42.42\|40.80\|20519;2026-09-11\|39.88\|-3.60\|40.60\|43.20\|39.61\|2592227
121332	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	算力租赁+精密金属结构件行业原因：东方证券指出，6月12日美国将Anthropic旗下Fable 5等模型列入出口管制，智谱发布GLM-5.2，国产模型的API调用量有望进一步提升，基于国产模型的算力与Token服务需求将维持较好的增速和景气度。公司原因： 1、据2026年4月28日年报，公司直接运营的AI算力云规模已达38,000P，提供全生命周期管理的综合性算力服务，居于业内领先地位。 2、据2026年4月28日年报，公司AI算力业务已完全实现以云交付方式为客户提供AI算力产品，客户可按需租赁服务器或虚拟算力资源。 3、据2026年4月28日年报，公司作为液晶电视金属结构件与元器件制造的专业厂商，拥有年加工钢材近12万吨、金属背板年产超3,000万张的制造能力，产能与产量继续保持业内第一。	公司直接运营的AI算力云规模已达38000P	2026-05-07\|158.28\|-0.36\|160.20\|166.55\|157.01\|400100;2026-05-08\|167.59\|5.88\|153.01\|173.58\|153.01\|374731;2026-05-11\|162.82\|-2.85\|167.55\|167.55\|152.25\|438806;2026-05-12\|157.01\|-3.57\|162.82\|169.33\|154.90\|335517;2026-05-13\|172.71\|10.00\|157.00\|172.71\|156.43\|401762;2026-05-14\|170.40\|-1.34\|175.00\|178.88\|168.00\|381036;2026-05-15\|170.00\|-0.23\|169.86\|181.50\|166.49\|388472;2026-05-18\|174.58\|2.69\|167.62\|174.66\|164.00\|317683;2026-05-19\|174.30\|-0.16\|170.00\|175.93\|166.50\|252935;2026-05-20\|181.43\|4.09\|172.99\|181.50\|172.21\|303204;2026-05-21\|179.61\|-1.00\|178.00\|180.11\|172.64\|274507;2026-05-22\|195.65\|8.93\|185.74\|195.65\|176.80\|329466;2026-05-25\|202.00\|3.25\|200.90\|208.00\|185.80\|354360;2026-05-26\|211.94\|4.92\|197.89\|216.88\|193.00\|318169;2026-05-27\|214.08\|1.01\|208.00\|215.05\|204.99\|241153;2026-05-28\|220.03\|2.78\|212.50\|221.00\|211.01\|283095;2026-05-29\|240.73\|9.41\|230.00\|240.88\|227.89\|289088;2026-06-01\|216.66\|-10.00\|216.66\|216.66\|216.66\|26866;2026-06-02\|195.41\|-9.81\|194.99\|210.00\|194.99\|408981;2026-06-03\|207.88\|6.38\|190.53\|209.77\|189.94\|376717;2026-06-04\|200.42\|-3.59\|204.13\|211.69\|200.00\|264090;2026-06-05\|180.38\|-10.00\|200.43\|202.58\|180.38\|337418;2026-06-08\|162.34\|-10.00\|162.34\|166.98\|162.34\|80674;2026-06-09\|160.71\|-1.00\|159.96\|169.98\|151.00\|346491;2026-06-10\|144.64\|-10.00\|159.12\|160.00\|144.64\|380899;2026-06-11\|139.30\|-3.69\|142.00\|147.28\|138.00\|266824;2026-06-12\|152.15\|9.22\|143.50\|153.23\|141.00\|334730;2026-06-15\|167.37\|10.00\|152.14\|167.37\|150.40\|325008;2026-06-16\|163.10\|-2.55\|169.66\|173.97\|158.55\|373469;2026-06-17\|165.03\|1.18\|163.00\|167.98\|159.19\|330264;2026-06-18\|176.58\|7.00\|168.31\|178.00\|168.31\|329355;2026-06-22\|194.24\|10.00\|175.00\|194.24\|172.58\|356773;2026-06-23\|201.93\|3.96\|195.01\|210.37\|185.00\|403788;2026-06-24\|219.00\|8.45\|196.00\|222.12\|192.29\|382902;2026-06-25\|207.88\|-5.08\|215.31\|225.85\|205.60\|364136;2026-06-26\|187.09\|-10.00\|205.00\|205.00\|187.09\|287871;2026-06-29\|176.86\|-5.47\|185.00\|190.57\|172.20\|300581;2026-06-30\|178.81\|1.10\|174.50\|188.01\|169.90\|286424;2026-07-01\|193.40\|8.16\|183.00\|193.40\|176.08\|306011;2026-07-02\|174.06\|-10.00\|184.00\|185.99\|174.06\|202588;2026-07-03\|166.61\|-4.28\|160.86\|175.28\|160.86\|211142;2026-07-06\|172.90\|3.78\|171.19\|174.78\|165.00\|197246;2026-07-07\|111.07\|-10.00\|123.68\|123.70\|111.07\|284145;2026-07-08\|115.37\|3.87\|112.00\|118.30\|107.00\|334180;2026-07-09\|123.35\|6.92\|118.10\|126.60\|116.01\|340397;2026-07-10\|116.60\|-5.47\|122.11\|127.62\|115.66\|358430;2026-07-13\|108.15\|-7.25\|110.01\|117.70\|106.41\|239165;2026-07-14\|113.00\|4.48\|109.33\|113.00\|102.59\|292203;2026-07-15\|112.09\|-0.81\|118.00\|119.85\|112.01\|343563;2026-07-16\|100.88\|-10.00\|106.73\|112.88\|100.88\|319938;2026-07-17\|90.79\|-10.00\|98.99\|100.50\|90.79\|363967;2026-07-20\|97.80\|7.72\|96.88\|99.87\|93.85\|435245;2026-07-21\|107.58\|10.00\|100.00\|107.58\|98.86\|369521;2026-07-22\|118.34\|10.00\|114.00\|118.34\|112.80\|128258;2026-07-23\|120.68\|1.98\|125.34\|130.17\|119.33\|648373;2026-07-24\|108.61\|-10.00\|114.00\|116.21\|108.61\|435395;2026-07-27\|115.06\|5.94\|105.00\|118.00\|100.19\|438580;2026-07-28\|103.55\|-10.00\|108.74\|111.85\|103.55\|311550;2026-07-29\|96.95\|-6.37\|99.99\|101.04\|93.30\|354625;2026-07-30\|87.28\|-9.97\|96.82\|99.68\|87.26\|367385;2026-07-31\|96.01\|10.00\|96.01\|96.01\|94.16\|189057;2026-08-03\|93.10\|-3.03\|101.65\|104.62\|92.18\|481045;2026-08-04\|102.41\|10.00\|100.41\|102.41\|99.39\|140558;2026-08-05\|112.65\|10.00\|109.55\|112.65\|107.53\|272856;2026-08-06\|122.52\|8.76\|112.31\|123.92\|112.31\|767764;2026-08-07\|127.40\|3.98\|122.30\|129.89\|119.52\|532633;2026-08-10\|125.81\|-1.25\|127.35\|129.00\|120.49\|381338;2026-08-11\|118.22\|-6.03\|125.81\|126.16\|117.98\|409889;2026-08-12\|119.36\|0.96\|126.28\|127.00\|117.33\|468154;2026-08-13\|125.00\|4.73\|126.00\|131.30\|124.78\|570031;2026-08-14\|137.50\|10.00\|127.66\|137.50\|123.01\|679206;2026-08-17\|142.84\|3.88\|137.80\|148.25\|135.55\|759376;2026-08-18\|136.47\|-4.46\|138.85\|143.66\|135.90\|459064;2026-08-19\|134.95\|-1.11\|128.40\|139.14\|128.10\|525348;2026-08-20\|130.57\|-3.25\|132.00\|136.80\|123.00\|432195;2026-08-21\|125.97\|-3.52\|127.96\|130.80\|125.00\|339409;2026-08-24\|121.78\|-3.33\|127.00\|129.20\|117.48\|323162;2026-08-25\|119.30\|-2.04\|117.10\|122.32\|115.66\|280554;2026-08-26\|117.57\|-1.45\|120.29\|121.66\|116.02\|252148;2026-08-27\|125.22\|6.51\|119.99\|125.37\|117.10\|395272;2026-08-28\|119.95\|-4.21\|124.00\|125.19\|119.62\|352567;2026-08-31\|122.16\|1.84\|114.38\|123.00\|114.28\|350133;2026-09-01\|113.58\|-7.02\|121.00\|121.00\|113.18\|291420;2026-09-02\|115.01\|1.26\|109.50\|118.06\|109.50\|286990;2026-09-03\|111.61\|-2.96\|115.00\|115.50\|110.51\|227758;2026-09-04\|108.35\|-2.92\|114.00\|114.60\|107.00\|225875;2026-09-07\|111.38\|2.80\|110.40\|112.90\|107.80\|253810;2026-09-08\|108.99\|-2.15\|112.00\|115.50\|108.04\|276801;2026-09-09\|109.26\|0.25\|112.50\|113.88\|107.82\|227251;2026-09-10\|106.38\|-2.64\|106.00\|107.70\|104.75\|206070;2026-09-11\|102.44\|-3.70\|103.19\|105.00\|101.87\|104453
121331	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	算力租赁+AI玩具+塑胶玩具 1、据2026年6月17日公告，公司全资子公司签署《服务采购协议》，合同含税总金额为35.57亿元，合同期为五年，构成公司首单算力服务合同。 2、据2026年7月2日互动易及2026年6月12日互动易，公司AI玩具项目正在按计划推动，将结合自身在传统玩具硬件制造领域的优势，推动玩具产品形态向智能化、互动化及内容驱动型的AI玩具升级。 3、据2025年年报，公司玩具业务拥有独立自主的“GOLDLOK”品牌和涵盖研发、设计、模具制造、生产、销售的完整产业体系，主要产品包括潮玩盲盒摆件、电动火车玩具、互动对战玩具等。	公司与客户签署35.57亿元算力服务合同	2026-05-07\|12.59\|6.24\|12.08\|12.60\|11.86\|400644;2026-05-08\|12.37\|-1.75\|12.77\|12.90\|12.05\|442270;2026-05-11\|13.17\|6.47\|12.65\|13.29\|12.46\|370036;2026-05-12\|12.72\|-3.42\|13.22\|13.63\|12.53\|367171;2026-05-13\|12.69\|-0.24\|12.72\|13.00\|12.40\|295523;2026-05-14\|12.47\|-1.73\|12.79\|12.88\|12.36\|235951;2026-05-15\|13.72\|10.02\|12.47\|13.72\|12.33\|304674;2026-05-18\|14.81\|7.94\|13.84\|14.94\|13.20\|591959;2026-05-19\|15.29\|3.24\|14.88\|15.38\|14.50\|439056;2026-05-20\|13.76\|-10.01\|15.20\|15.20\|13.76\|306781;2026-05-21\|13.31\|-3.27\|13.01\|14.42\|13.01\|494390;2026-05-22\|12.98\|-2.48\|13.34\|13.55\|12.43\|465636;2026-05-25\|12.89\|-0.69\|13.30\|13.41\|12.58\|286303;2026-05-26\|12.91\|0.16\|12.89\|13.12\|12.60\|208946;2026-05-27\|13.30\|3.02\|12.90\|13.39\|12.66\|270596;2026-05-28\|14.63\|10.00\|13.16\|14.63\|13.16\|293129;2026-05-29\|15.37\|5.06\|15.00\|16.09\|14.93\|644369;2026-06-01\|14.70\|-4.36\|15.34\|15.41\|13.97\|571399;2026-06-02\|14.91\|1.43\|14.78\|15.09\|14.51\|331745;2026-06-03\|15.29\|2.55\|14.60\|15.40\|14.50\|316341;2026-06-04\|14.63\|-4.32\|15.05\|15.26\|14.50\|293561;2026-06-05\|13.37\|-8.61\|14.60\|14.60\|13.18\|393971;2026-06-08\|12.90\|-3.52\|12.79\|13.47\|12.56\|343197;2026-06-09\|12.76\|-1.09\|13.16\|13.40\|12.42\|256663;2026-06-10\|12.12\|-5.02\|12.64\|13.06\|11.55\|396065;2026-06-11\|11.90\|-1.82\|12.01\|12.17\|11.69\|227877;2026-06-12\|11.40\|-4.20\|12.10\|12.58\|11.30\|322114;2026-06-15\|12.43\|9.04\|11.75\|12.54\|11.60\|531795;2026-06-16\|12.35\|-0.64\|12.23\|12.59\|11.92\|311428;2026-06-17\|12.58\|1.86\|13.59\|13.59\|12.29\|860143;2026-06-18\|11.35\|-9.78\|12.01\|12.15\|11.32\|596290;2026-06-22\|11.56\|1.85\|11.37\|12.17\|11.34\|372138;2026-06-23\|10.95\|-5.28\|11.47\|11.50\|10.95\|317529;2026-06-24\|11.12\|1.55\|10.80\|11.19\|10.60\|254390;2026-06-25\|10.94\|-1.62\|11.15\|11.45\|10.83\|205933;2026-06-26\|10.51\|-3.93\|10.93\|10.93\|10.31\|230260;2026-06-29\|10.12\|-3.71\|10.41\|10.47\|9.89\|318035;2026-06-30\|10.54\|4.15\|10.00\|10.56\|9.95\|213236;2026-07-01\|10.71\|1.61\|10.50\|11.05\|10.45\|236736;2026-07-02\|10.75\|0.37\|10.67\|11.25\|10.43\|236270;2026-07-03\|10.52\|-2.14\|10.77\|11.00\|10.49\|146800;2026-07-06\|10.67\|1.43\|10.55\|10.80\|10.38\|159458;2026-07-07\|10.90\|2.16\|10.70\|11.02\|10.59\|190262;2026-07-08\|10.99\|0.83\|10.79\|11.30\|10.56\|293128;2026-07-09\|10.90\|-0.82\|10.99\|11.08\|10.34\|242337;2026-07-10\|10.98\|0.73\|10.90\|11.28\|10.87\|248356;2026-07-13\|10.41\|-5.19\|11.07\|11.74\|10.36\|326707;2026-07-14\|11.20\|7.59\|10.43\|11.23\|10.01\|302343;2026-07-15\|10.85\|-3.12\|11.40\|11.50\|10.79\|200896;2026-07-16\|11.01\|1.47\|10.69\|11.46\|10.55\|226924;2026-07-17\|10.00\|-9.17\|11.00\|11.00\|9.93\|234164;2026-07-20\|9.00\|-10.00\|10.23\|10.27\|9.00\|289731;2026-07-21\|9.14\|1.56\|8.88\|9.14\|8.10\|418370;2026-07-22\|9.43\|3.17\|9.14\|9.70\|8.94\|266728;2026-07-23\|10.14\|7.53\|9.51\|10.37\|9.35\|398056;2026-07-24\|9.78\|-3.55\|10.13\|10.16\|9.66\|248650;2026-07-27\|10.55\|7.87\|9.77\|10.56\|9.58\|221152;2026-07-28\|9.99\|-5.31\|10.35\|10.70\|9.94\|196531;2026-07-29\|9.94\|-0.50\|9.99\|10.18\|9.67\|146207;2026-07-30\|9.25\|-6.94\|9.92\|10.05\|9.07\|194985;2026-07-31\|9.75\|5.41\|9.58\|10.05\|9.58\|175153;2026-08-03\|10.02\|2.77\|9.77\|10.37\|9.77\|135481;2026-08-04\|11.02\|9.98\|11.02\|11.02\|11.02\|65504;2026-08-05\|12.12\|9.98\|12.12\|12.12\|11.44\|940323;2026-08-06\|11.85\|-2.23\|11.74\|12.13\|11.65\|742833;2026-08-07\|12.17\|2.70\|11.90\|12.21\|11.59\|532575;2026-08-10\|12.57\|3.29\|12.17\|12.60\|11.71\|459377;2026-08-11\|11.92\|-5.17\|12.58\|12.72\|11.87\|405389;2026-08-12\|12.59\|5.62\|12.00\|12.68\|11.98\|405250;2026-08-13\|12.56\|-0.24\|12.84\|13.29\|12.55\|354788;2026-08-14\|12.51\|-0.40\|12.78\|12.81\|12.17\|256259;2026-08-17\|12.35\|-1.28\|12.56\|12.70\|12.20\|279925;2026-08-18\|12.18\|-1.38\|12.37\|12.50\|12.03\|183865;2026-08-19\|11.52\|-5.42\|11.99\|12.17\|11.46\|219444;2026-08-20\|11.31\|-1.82\|11.76\|11.81\|11.13\|180022;2026-08-21\|11.33\|0.18\|11.27\|11.38\|10.88\|154729;2026-08-24\|11.06\|-2.38\|11.35\|11.40\|10.83\|148596;2026-08-25\|11.21\|1.36\|10.96\|11.26\|10.84\|126912;2026-08-26\|11.18\|-0.27\|11.21\|11.32\|11.04\|123459;2026-08-27\|11.26\|0.72\|11.22\|11.40\|11.10\|136866;2026-08-28\|11.21\|-0.44\|11.29\|11.34\|11.07\|114084;2026-08-31\|11.24\|0.27\|11.07\|11.27\|10.95\|114083;2026-09-01\|11.19\|-0.44\|11.28\|11.35\|11.15\|101951;2026-09-02\|10.74\|-4.02\|11.13\|11.13\|10.68\|152816;2026-09-03\|10.91\|1.58\|10.86\|11.31\|10.80\|142967;2026-09-04\|10.84\|-0.64\|10.98\|11.22\|10.83\|129404;2026-09-07\|10.74\|-0.92\|10.91\|10.95\|10.70\|104874;2026-09-08\|10.75\|0.09\|10.74\|10.82\|10.63\|103045;2026-09-09\|10.82\|0.65\|10.74\|10.92\|10.60\|110207;2026-09-10\|10.71\|-1.02\|10.82\|10.90\|10.66\|82760;2026-09-11\|10.30\|-3.83\|10.65\|10.66\|10.18\|80488
121330	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	算力租赁+AI应用+蓝宝石 1、据2026年7月15日公告，公司2026年上半年算力业务营业收入同比、环比均大幅增长，算力业务毛利率约20%并实现板块盈利，扣除非经常性损益后的亏损额较上年同期明显收窄，收窄幅度约为60%至77%。 2、据2025年8月26日公司官微，公司控股子公司深圳市智算力数字科技有限公司正式发布一站式AI全智能问答助手—BajoSeek，该应用已上架各大应用商店并推出网页端。 3、据2026年5月20日互动易，公司在蓝宝石领域具备自主长晶技术、核心装备自研及规模化生产优势，产品应用于LED及消费类电子领域。	公司以算力租赁 + 智算中心为 AI 词元训练 / 推理提供算力底座，还完成 AI 服务器资产代币化，深度绑定词元经济	2026-05-07\|5.91\|2.60\|5.76\|5.94\|5.71\|3796183;2026-05-08\|5.85\|-1.02\|5.86\|5.97\|5.80\|2505499;2026-05-11\|5.72\|-2.22\|5.94\|5.97\|5.66\|2598111;2026-05-12\|5.52\|-3.50\|5.67\|5.67\|5.48\|1853557;2026-05-13\|6.07\|9.96\|5.63\|6.07\|5.55\|2849358;2026-05-14\|5.83\|-3.95\|6.11\|6.33\|5.81\|4337386;2026-05-15\|5.76\|-1.20\|5.78\|6.09\|5.68\|3055189;2026-05-18\|5.84\|1.39\|5.94\|6.07\|5.79\|3289131;2026-05-19\|5.90\|1.03\|5.73\|6.00\|5.54\|2900881;2026-05-20\|5.67\|-3.90\|5.78\|5.95\|5.62\|2218427;2026-05-21\|5.21\|-8.11\|5.68\|5.73\|5.16\|2819761;2026-05-22\|5.34\|2.50\|5.21\|5.36\|5.06\|1607747;2026-05-25\|5.08\|-4.87\|5.34\|5.35\|4.94\|2285839;2026-05-26\|4.80\|-5.51\|5.00\|5.01\|4.72\|2136651;2026-05-27\|4.62\|-3.75\|4.80\|4.80\|4.57\|1585086;2026-05-28\|4.73\|2.38\|4.63\|4.89\|4.63\|1632807;2026-05-29\|4.56\|-3.59\|4.78\|4.82\|4.53\|1405711;2026-06-01\|4.56\|0.00\|4.52\|4.65\|4.45\|1047544;2026-06-02\|4.61\|1.10\|4.55\|4.65\|4.30\|1856342;2026-06-03\|4.84\|4.99\|4.90\|5.07\|4.79\|2269657;2026-06-04\|4.65\|-3.93\|4.70\|4.90\|4.60\|2184931;2026-06-05\|4.63\|-0.43\|4.59\|4.69\|4.52\|1432384;2026-06-08\|4.38\|-5.40\|4.39\|4.58\|4.30\|1324170;2026-06-09\|4.55\|3.88\|4.48\|4.55\|4.35\|1256263;2026-06-10\|4.52\|-0.66\|4.50\|4.70\|4.43\|1532919;2026-06-11\|4.38\|-3.10\|4.48\|4.49\|4.30\|1104193;2026-06-12\|4.34\|-0.91\|4.47\|4.49\|4.32\|1003851;2026-06-15\|4.52\|4.15\|4.39\|4.54\|4.39\|1197860;2026-06-16\|4.59\|1.55\|4.52\|4.61\|4.43\|1230935;2026-06-17\|4.67\|1.74\|4.56\|4.78\|4.55\|1675912;2026-06-18\|4.55\|-2.57\|4.70\|4.74\|4.49\|1264756;2026-06-22\|4.72\|3.74\|4.55\|4.85\|4.45\|2222915;2026-06-23\|4.83\|2.33\|4.67\|5.01\|4.62\|2410783;2026-06-24\|4.74\|-1.86\|4.78\|4.79\|4.50\|1893168;2026-06-25\|4.48\|-5.49\|4.68\|4.81\|4.47\|1572573;2026-06-26\|4.16\|-7.14\|4.35\|4.37\|4.10\|1686913;2026-06-29\|3.96\|-4.81\|4.12\|4.14\|3.88\|1538281;2026-06-30\|3.97\|0.25\|3.90\|4.06\|3.81\|1175283;2026-07-01\|3.99\|0.50\|3.97\|4.08\|3.91\|1225087;2026-07-02\|3.89\|-2.51\|3.92\|4.05\|3.88\|1135527;2026-07-03\|3.87\|-0.51\|3.89\|3.93\|3.85\|857592;2026-07-06\|3.67\|-5.17\|3.88\|3.89\|3.65\|1213702;2026-07-07\|3.53\|-3.81\|3.66\|3.68\|3.51\|903643;2026-07-08\|3.47\|-1.70\|3.56\|3.58\|3.43\|810622;2026-07-09\|3.56\|2.59\|3.50\|3.58\|3.40\|991899;2026-07-10\|3.67\|3.09\|3.55\|3.83\|3.51\|1412589;2026-07-13\|3.33\|-9.26\|3.65\|3.66\|3.31\|1220523;2026-07-14\|3.40\|2.10\|3.35\|3.43\|3.27\|1061799;2026-07-15\|3.39\|-0.29\|3.43\|3.51\|3.39\|876576;2026-07-16\|3.32\|-2.06\|3.39\|3.43\|3.30\|763516;2026-07-17\|3.11\|-6.33\|3.30\|3.33\|3.06\|930304;2026-07-20\|3.05\|-1.93\|3.18\|3.38\|3.00\|1330783;2026-07-21\|3.15\|3.28\|3.05\|3.16\|2.81\|1481519;2026-07-22\|3.18\|0.95\|3.10\|3.30\|3.07\|1351490;2026-07-23\|3.40\|6.92\|3.16\|3.50\|3.12\|3023384;2026-07-24\|3.18\|-6.47\|3.31\|3.33\|3.17\|1896506;2026-07-27\|3.29\|3.46\|3.14\|3.31\|3.13\|1175026;2026-07-28\|3.26\|-0.91\|3.23\|3.34\|3.23\|930473;2026-07-29\|3.28\|0.61\|3.25\|3.29\|3.16\|1057487;2026-07-30\|3.16\|-3.66\|3.26\|3.33\|3.16\|1039105;2026-07-31\|3.34\|5.70\|3.23\|3.42\|3.23\|1655331;2026-08-03\|3.44\|2.99\|3.36\|3.45\|3.34\|1019092;2026-08-04\|3.78\|9.88\|3.49\|3.78\|3.48\|1074865;2026-08-05\|3.93\|3.97\|3.88\|3.97\|3.82\|3519877;2026-08-06\|3.91\|-0.51\|3.82\|4.01\|3.82\|2464899;2026-08-07\|3.85\|-1.53\|3.95\|3.97\|3.77\|1593640;2026-08-10\|3.86\|0.26\|3.86\|3.88\|3.76\|1093079;2026-08-11\|3.86\|0.00\|3.85\|3.90\|3.76\|1079443;2026-08-12\|3.96\|2.59\|3.92\|3.97\|3.84\|1457615;2026-08-13\|3.83\|-3.28\|3.96\|4.04\|3.81\|1736109;2026-08-14\|3.87\|1.04\|3.80\|3.88\|3.70\|1503392;2026-08-17\|3.93\|1.55\|3.95\|3.96\|3.82\|1245020;2026-08-18\|3.82\|-2.80\|3.91\|3.91\|3.74\|1114756;2026-08-19\|3.52\|-7.85\|3.75\|3.77\|3.51\|1258120;2026-08-20\|3.51\|-0.28\|3.55\|3.58\|3.49\|786782;2026-08-21\|3.48\|-0.85\|3.48\|3.52\|3.38\|764032;2026-08-24\|3.38\|-2.87\|3.47\|3.51\|3.32\|767069;2026-08-25\|3.44\|1.78\|3.34\|3.46\|3.30\|714329;2026-08-26\|3.45\|0.29\|3.44\|3.49\|3.40\|551290;2026-08-27\|3.62\|4.93\|3.44\|3.78\|3.43\|2071282;2026-08-28\|3.57\|-1.38\|3.63\|3.67\|3.55\|1175169;2026-08-31\|3.60\|0.84\|3.51\|3.62\|3.47\|983473;2026-09-01\|3.67\|1.94\|3.58\|3.74\|3.58\|1113235;2026-09-02\|3.62\|-1.36\|3.61\|3.66\|3.55\|748514;2026-09-03\|3.55\|-1.93\|3.64\|3.65\|3.52\|601032;2026-09-04\|3.50\|-1.41\|3.58\|3.63\|3.47\|818040;2026-09-07\|3.49\|-0.29\|3.50\|3.52\|3.47\|465534;2026-09-08\|3.52\|0.86\|3.51\|3.59\|3.49\|536908;2026-09-09\|3.50\|-0.57\|3.52\|3.54\|3.47\|447490;2026-09-10\|3.47\|-0.86\|3.49\|3.50\|3.42\|413934;2026-09-11\|3.36\|-3.17\|3.44\|3.44\|3.35\|308618
121329	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	算力租赁+数据中心REITs+金融科技+中报扭亏 1、公司自研多源异构算力调度平台已实现GPU资源纳管与综合调度，具备对外提供渲染、AI推理等算力出租服务的能力，目前自持算力规模约200P，合作算力规模超100P。 2、公司正推进长沙云谷数据中心REITs申报发行工作，旨在盘活存量资产、优化资本结构，构建“投资建设-运营成熟-REITs退出-再投资”的良性循环。 3、据2026年7月15日公告，公司预计2026年上半年净利润为400万元至600万元，同比扭亏为盈，主要系海外金融科技业务收入较快增长及IDC机柜租赁业务规模稳步增长。	1、公司算力业务依据客户订单进行扩容，现阶段全力推进机柜订单落地； 2、国内最早研发金融电子设备的高新技术企业之一；公司已围绕数字货币加密算法、数字钱包设备及其应用、数字货币支付模组及支付设备、数字货币收单设备等关键领域开展一套完整的数字货币安全支付方案研究工作，可根据客户需求提供数字人民币支付对接到银行系统的应用开发解决方案	2026-05-07\|8.44\|0.84\|8.40\|8.49\|8.33\|213004;2026-05-08\|8.62\|2.13\|8.38\|8.71\|8.34\|252319;2026-05-11\|8.51\|-1.28\|8.76\|8.76\|8.46\|217452;2026-05-12\|8.21\|-3.53\|8.46\|8.51\|8.16\|269943;2026-05-13\|8.31\|1.22\|8.22\|8.40\|8.13\|254373;2026-05-14\|8.08\|-2.77\|8.33\|8.50\|8.06\|233305;2026-05-15\|7.88\|-2.48\|8.12\|8.15\|7.85\|238869;2026-05-18\|7.90\|0.25\|7.93\|8.05\|7.79\|218667;2026-05-19\|8.14\|3.04\|7.90\|8.15\|7.85\|203856;2026-05-20\|7.68\|-5.65\|8.06\|8.12\|7.60\|247460;2026-05-21\|7.26\|-5.47\|7.73\|7.77\|7.20\|274923;2026-05-22\|7.45\|2.62\|7.31\|7.51\|7.08\|229554;2026-05-25\|7.31\|-1.88\|7.45\|7.55\|7.20\|167426;2026-05-26\|7.08\|-3.15\|7.25\|7.35\|6.98\|201127;2026-05-27\|6.85\|-3.25\|7.09\|7.11\|6.82\|167402;2026-05-28\|6.86\|0.15\|6.87\|6.94\|6.79\|147478;2026-05-29\|6.53\|-4.81\|6.90\|6.95\|6.50\|221032;2026-06-01\|6.81\|4.29\|6.53\|6.98\|6.50\|196335;2026-06-02\|6.81\|0.00\|6.85\|6.88\|6.57\|207649;2026-06-03\|6.60\|-3.08\|6.75\|6.81\|6.55\|176220;2026-06-04\|6.47\|-1.97\|6.59\|6.68\|6.41\|154922;2026-06-05\|6.55\|1.24\|6.47\|6.69\|6.40\|172023;2026-06-08\|6.28\|-4.12\|6.42\|6.56\|6.18\|167759;2026-06-09\|6.31\|0.48\|6.33\|6.43\|6.23\|134036;2026-06-10\|6.24\|-1.11\|6.46\|6.46\|6.13\|163466;2026-06-11\|6.04\|-3.21\|6.10\|6.22\|5.97\|171583;2026-06-12\|6.09\|0.83\|6.20\|6.25\|6.06\|161981;2026-06-15\|6.26\|2.79\|6.15\|6.35\|6.15\|177754;2026-06-16\|6.27\|0.16\|6.26\|6.32\|6.16\|144793;2026-06-17\|6.21\|-0.96\|6.29\|6.29\|6.13\|130148;2026-06-18\|6.24\|0.48\|6.21\|6.32\|6.10\|151531;2026-06-22\|6.39\|2.40\|6.39\|6.39\|6.14\|247808;2026-06-23\|6.41\|0.31\|6.31\|6.68\|6.30\|272511;2026-06-24\|6.18\|-3.59\|6.33\|6.42\|6.11\|182308;2026-06-25\|5.99\|-3.07\|6.16\|6.19\|5.94\|174162;2026-06-26\|5.73\|-4.34\|5.93\|5.94\|5.72\|175912;2026-06-29\|5.65\|-1.40\|5.75\|5.79\|5.54\|189373;2026-06-30\|5.74\|1.59\|5.65\|5.82\|5.53\|191223;2026-07-01\|6.06\|5.57\|5.78\|6.29\|5.73\|279673;2026-07-02\|5.84\|-3.63\|6.04\|6.15\|5.82\|260396;2026-07-03\|5.97\|2.23\|5.85\|6.05\|5.83\|188601;2026-07-06\|5.77\|-3.35\|5.99\|6.00\|5.75\|155603;2026-07-07\|5.57\|-3.47\|5.77\|5.79\|5.53\|132611;2026-07-08\|5.67\|1.80\|5.59\|5.74\|5.53\|141126;2026-07-09\|5.64\|-0.53\|5.67\|5.75\|5.48\|173157;2026-07-10\|5.71\|1.24\|5.61\|5.92\|5.54\|217039;2026-07-13\|5.39\|-5.60\|5.74\|5.76\|5.33\|216118;2026-07-14\|5.48\|1.67\|5.38\|5.49\|5.21\|178704;2026-07-15\|5.70\|4.01\|5.69\|5.85\|5.59\|279248;2026-07-16\|5.78\|1.40\|5.76\|5.95\|5.64\|241569;2026-07-17\|5.50\|-4.84\|5.70\|5.81\|5.39\|248252;2026-07-20\|5.76\|4.73\|5.57\|6.05\|5.56\|494416;2026-07-21\|6.34\|10.07\|5.72\|6.34\|5.55\|669159;2026-07-22\|6.97\|9.94\|6.87\|6.97\|6.87\|195234;2026-07-23\|7.67\|10.04\|7.00\|7.67\|7.00\|1087686;2026-07-24\|6.90\|-10.04\|7.16\|7.37\|6.90\|1038125;2026-07-27\|6.86\|-0.58\|6.55\|6.89\|6.50\|1034801;2026-07-28\|6.66\|-2.92\|6.57\|6.85\|6.52\|693219;2026-07-29\|6.62\|-0.60\|6.69\|6.81\|6.36\|658272;2026-07-30\|6.11\|-7.70\|6.59\|6.61\|6.08\|656363;2026-07-31\|6.72\|9.98\|6.32\|6.72\|6.30\|798589;2026-08-03\|6.88\|2.38\|7.01\|7.15\|6.72\|884667;2026-08-04\|7.22\|4.94\|6.91\|7.26\|6.91\|751981;2026-08-05\|7.18\|-0.55\|7.17\|7.27\|7.06\|661483;2026-08-06\|7.24\|0.84\|7.17\|7.35\|7.09\|548797;2026-08-07\|7.19\|-0.69\|7.20\|7.21\|6.97\|453840;2026-08-10\|7.28\|1.25\|7.30\|7.30\|7.06\|333788;2026-08-11\|7.32\|0.55\|7.30\|7.38\|7.11\|340648;2026-08-12\|7.28\|-0.55\|7.37\|7.50\|7.22\|315153;2026-08-13\|7.21\|-0.96\|7.43\|7.57\|7.21\|473306;2026-08-14\|7.19\|-0.28\|7.18\|7.49\|7.02\|376728;2026-08-17\|7.20\|0.14\|7.16\|7.22\|7.01\|230328;2026-08-18\|7.04\|-2.22\|7.21\|7.22\|6.99\|237741;2026-08-19\|6.51\|-7.53\|6.98\|6.98\|6.48\|286422;2026-08-20\|6.57\|0.92\|6.62\|6.64\|6.44\|197704;2026-08-21\|6.58\|0.15\|6.51\|6.59\|6.34\|160440;2026-08-24\|6.43\|-2.28\|6.55\|6.72\|6.33\|175995;2026-08-25\|6.66\|3.58\|6.46\|6.71\|6.34\|212527;2026-08-26\|6.84\|2.70\|6.64\|6.94\|6.56\|227388;2026-08-27\|7.01\|2.49\|6.80\|7.04\|6.79\|230161;2026-08-28\|6.86\|-2.14\|7.03\|7.05\|6.85\|180795;2026-08-31\|6.98\|1.75\|6.79\|6.99\|6.70\|196433;2026-09-01\|7.07\|1.29\|6.98\|7.16\|6.88\|192298;2026-09-02\|7.07\|0.00\|7.00\|7.11\|6.92\|180708;2026-09-03\|7.04\|-0.42\|7.09\|7.17\|7.00\|168097;2026-09-04\|7.07\|0.43\|7.16\|7.34\|7.05\|259782;2026-09-07\|7.02\|-0.71\|7.02\|7.10\|6.95\|182149;2026-09-08\|7.05\|0.43\|7.05\|7.18\|7.01\|172478;2026-09-09\|6.87\|-2.55\|7.03\|7.06\|6.83\|154668;2026-09-10\|6.81\|-0.87\|6.85\|6.87\|6.76\|109811;2026-09-11\|6.63\|-2.64\|6.81\|6.81\|6.58\|71050
121328	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	算电协同+东数西算+扭亏为盈+央企行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年3月4日投资者关系活动记录表，公司位于东数西算八大节点中卫市，E 1、E 3、C1数据中心已交付，IT功率约50MW，B 1、B 3、C3土建完成并储备客户，110电站同步建设。 2、据2026年1月31日公告，预计2025年净利润5100–7600万元，同比扭亏，主因关停亏损造纸业务并推进精益运营。 3、据2025年8月19日半年报，公司聚焦绿色低碳数据中心，提供机架出租、网络接入及运维服务，已合作电信、美团、北龙超算等客户。 4、据2025年半年报及2026年3月13日互动易，公司最终控制人为国务院国资委，属中央国有企业。	公司主营业务为数据中心机柜租赁及机房运行维护服务。客户包括电信、美团、并行科技等	2026-05-07\|22.13\|5.78\|21.40\|23.00\|21.10\|2220246;2026-05-08\|22.96\|3.75\|21.93\|23.45\|21.60\|1686330;2026-05-11\|21.84\|-4.88\|22.98\|22.98\|21.70\|1359189;2026-05-12\|21.34\|-2.29\|21.87\|22.06\|21.07\|875152;2026-05-13\|22.47\|5.30\|21.05\|22.80\|20.82\|1386245;2026-05-14\|21.34\|-5.03\|22.51\|22.77\|21.30\|1004399;2026-05-15\|21.04\|-1.41\|21.36\|22.44\|20.80\|977356;2026-05-18\|20.75\|-1.38\|20.94\|21.77\|20.53\|677365;2026-05-19\|21.12\|1.78\|20.55\|21.13\|20.00\|753624;2026-05-20\|20.11\|-4.78\|20.80\|21.08\|20.00\|684405;2026-05-21\|18.65\|-7.26\|19.99\|20.15\|18.50\|807717;2026-05-22\|19.19\|2.90\|18.80\|19.27\|18.27\|588746;2026-05-25\|19.29\|0.52\|19.64\|19.68\|18.81\|561910;2026-05-26\|17.64\|-8.55\|18.86\|18.96\|17.40\|731051;2026-05-27\|16.52\|-6.35\|17.41\|17.42\|16.41\|665806;2026-05-28\|16.85\|2.00\|16.85\|17.13\|16.44\|493065;2026-05-29\|16.07\|-4.63\|16.86\|17.05\|15.96\|539392;2026-06-01\|16.22\|0.93\|16.01\|16.55\|15.92\|373268;2026-06-02\|16.07\|-0.92\|16.35\|16.48\|15.52\|425869;2026-06-03\|16.12\|0.31\|15.94\|16.49\|15.72\|439451;2026-06-04\|15.88\|-1.49\|15.95\|16.26\|15.71\|339541;2026-06-05\|15.69\|-1.20\|15.85\|16.07\|15.41\|347846;2026-06-08\|15.07\|-3.95\|15.12\|15.59\|14.78\|362271;2026-06-09\|15.34\|1.79\|15.31\|15.43\|15.07\|283258;2026-06-10\|16.87\|9.97\|15.67\|16.87\|15.67\|606819;2026-06-11\|15.66\|-7.17\|15.77\|16.46\|15.54\|766637;2026-06-12\|15.29\|-2.36\|15.89\|15.98\|15.18\|532884;2026-06-15\|16.01\|4.71\|15.48\|16.04\|15.40\|530235;2026-06-16\|16.30\|1.81\|16.06\|16.51\|15.70\|551446;2026-06-17\|17.28\|6.01\|16.49\|17.48\|16.18\|954431;2026-06-18\|17.06\|-1.27\|16.89\|17.44\|16.68\|669501;2026-06-22\|17.75\|4.04\|17.00\|18.27\|16.99\|772901;2026-06-23\|16.55\|-6.76\|17.29\|17.55\|16.45\|625097;2026-06-24\|16.99\|2.66\|16.28\|17.28\|15.55\|639691;2026-06-25\|15.85\|-6.71\|16.67\|16.84\|15.80\|545617;2026-06-26\|14.60\|-7.89\|15.52\|15.80\|14.58\|510236;2026-06-29\|14.10\|-3.42\|14.51\|14.76\|14.02\|389753;2026-06-30\|14.55\|3.19\|14.07\|14.77\|13.84\|445191;2026-07-01\|14.69\|0.96\|14.48\|15.18\|14.18\|510806;2026-07-02\|14.24\|-3.06\|14.49\|14.85\|14.21\|368331;2026-07-03\|13.86\|-2.67\|14.22\|14.44\|13.85\|340225;2026-07-06\|13.50\|-2.60\|13.85\|13.95\|13.42\|279480;2026-07-07\|13.00\|-3.70\|13.51\|13.56\|12.93\|258297;2026-07-08\|13.52\|4.00\|13.01\|13.92\|12.96\|590438;2026-07-09\|13.77\|1.85\|13.36\|13.85\|13.05\|515093;2026-07-10\|14.07\|2.18\|13.72\|14.40\|13.55\|531362;2026-07-13\|13.30\|-5.47\|13.95\|14.37\|13.18\|363827;2026-07-14\|13.16\|-1.05\|13.31\|13.51\|12.50\|361145;2026-07-15\|13.04\|-0.91\|13.08\|13.48\|12.96\|235252;2026-07-16\|12.93\|-0.84\|12.91\|13.36\|12.73\|267595;2026-07-17\|12.12\|-6.26\|12.79\|13.01\|11.97\|319809;2026-07-20\|13.33\|9.98\|13.33\|13.33\|13.33\|157232;2026-07-21\|14.66\|9.98\|14.65\|14.66\|14.60\|303180;2026-07-22\|16.13\|10.03\|16.13\|16.13\|15.51\|901930;2026-07-23\|17.74\|9.98\|16.47\|17.74\|16.13\|1225156;2026-07-24\|16.19\|-8.74\|17.37\|17.37\|16.14\|1640878;2026-07-27\|16.60\|2.53\|16.21\|16.70\|15.60\|1473058;2026-07-28\|15.82\|-4.70\|15.65\|16.40\|15.34\|1029161;2026-07-29\|15.00\|-5.18\|15.72\|15.80\|14.25\|1043558;2026-07-30\|13.80\|-8.00\|14.73\|15.09\|13.70\|843037;2026-07-31\|15.18\|10.00\|14.36\|15.18\|14.27\|641832;2026-08-03\|16.70\|10.01\|15.90\|16.70\|15.78\|926708;2026-08-04\|18.37\|10.00\|18.00\|18.37\|17.69\|369180;2026-08-05\|18.85\|2.61\|19.00\|19.80\|18.52\|2188194;2026-08-06\|18.31\|-2.86\|18.24\|19.13\|17.86\|1680199;2026-08-07\|18.03\|-1.53\|18.04\|18.30\|17.40\|1005686;2026-08-10\|18.22\|1.05\|18.03\|18.89\|18.00\|1092623;2026-08-11\|18.88\|3.62\|18.51\|19.37\|17.85\|1588415;2026-08-12\|18.73\|-0.79\|19.50\|19.80\|18.40\|1395466;2026-08-13\|18.36\|-1.98\|19.22\|19.68\|18.30\|1618649;2026-08-14\|18.97\|3.32\|18.29\|19.60\|17.48\|1774872;2026-08-17\|18.86\|-0.58\|18.50\|19.00\|17.74\|1454303;2026-08-18\|17.87\|-5.25\|18.30\|18.77\|17.78\|988640;2026-08-19\|16.08\|-10.02\|16.64\|16.91\|16.08\|869294;2026-08-20\|16.11\|0.19\|16.12\|16.38\|15.62\|596429;2026-08-21\|16.48\|2.30\|16.06\|16.52\|15.62\|599332;2026-08-24\|16.05\|-2.61\|16.48\|16.77\|15.80\|537722;2026-08-25\|16.70\|4.05\|15.66\|17.29\|15.53\|808846;2026-08-26\|16.27\|-2.57\|16.70\|16.70\|16.01\|594776;2026-08-27\|16.63\|2.21\|16.47\|16.75\|16.12\|607453;2026-08-28\|16.32\|-1.86\|16.63\|16.95\|16.32\|660102;2026-08-31\|16.59\|1.65\|15.90\|16.59\|15.81\|519806;2026-09-01\|16.59\|0.00\|16.66\|17.17\|16.41\|614916;2026-09-02\|16.76\|1.02\|16.32\|16.98\|16.21\|621255;2026-09-03\|16.46\|-1.79\|16.81\|16.85\|16.33\|440175;2026-09-04\|16.18\|-1.70\|16.81\|16.90\|16.05\|633289;2026-09-07\|16.35\|1.05\|16.18\|16.45\|15.91\|405489;2026-09-08\|16.14\|-1.28\|16.33\|16.81\|16.08\|432456;2026-09-09\|16.28\|0.87\|16.31\|17.10\|16.01\|523186;2026-09-10\|15.62\|-4.05\|15.96\|15.96\|15.36\|461657;2026-09-11\|15.18\|-2.82\|15.28\|15.50\|15.05\|192517
121327	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	涨停揭秘：公司数据中心已承载118个上云系统、5.5万核VCPU算力，110KV变电站建设中，芝商所拟推算力期货强化基础设施价值重估；涨停缘由：算力期货上市预期提升IDC电力配套资产稀缺性；本地政务云+企业上云渗透率快速提升带来持续扩容需求；资金逻辑：资金从纯AI应用端向底层算力基建扩散，低估值传统基建转型标的获增量资金配置；风险提示：数据中心业务占营收比重仍较低，盈利模式以租赁为主，资本开支压力较大，回报周期较长	公司数据中心已入驻30家单位、上云系统118个，计算能力超5.5万核VCPU，110KV变电站项目在建，为数字服务扩容提供硬件支撑	2026-05-07\|13.22\|0.08\|13.18\|13.43\|13.06\|63905;2026-05-08\|13.39\|1.29\|13.13\|13.45\|13.13\|58150;2026-05-11\|13.95\|4.18\|13.41\|13.98\|13.35\|146070;2026-05-12\|13.79\|-1.15\|13.95\|13.98\|13.62\|66782;2026-05-13\|13.99\|1.45\|13.84\|14.20\|13.73\|76676;2026-05-14\|15.39\|10.01\|13.98\|15.39\|13.90\|272409;2026-05-15\|14.82\|-3.70\|15.28\|15.38\|14.68\|302770;2026-05-18\|14.63\|-1.28\|14.62\|14.84\|14.43\|140605;2026-05-19\|14.58\|-0.34\|14.75\|14.98\|14.42\|136299;2026-05-20\|14.66\|0.55\|14.45\|14.83\|14.44\|97728;2026-05-21\|13.94\|-4.91\|14.53\|14.63\|13.90\|135318;2026-05-22\|14.86\|6.60\|13.98\|15.28\|13.96\|177955;2026-05-25\|14.96\|0.67\|14.82\|15.12\|14.72\|92407;2026-05-26\|15.02\|0.40\|14.89\|15.07\|14.68\|92987;2026-05-27\|14.73\|-1.93\|15.20\|15.20\|14.67\|85838;2026-05-28\|14.87\|0.95\|14.70\|15.01\|14.51\|81187;2026-05-29\|14.44\|-2.89\|15.01\|15.36\|14.32\|132565;2026-06-01\|14.50\|0.42\|14.46\|14.65\|14.33\|57724;2026-06-02\|13.94\|-3.86\|14.45\|14.48\|13.85\|96126;2026-06-03\|13.76\|-1.29\|13.90\|13.95\|13.53\|96435;2026-06-04\|13.17\|-3.16\|13.60\|13.82\|13.07\|68694;2026-06-05\|12.86\|-2.35\|13.12\|13.26\|12.72\|72225;2026-06-08\|12.95\|0.70\|12.62\|13.02\|12.42\|90250;2026-06-09\|13.04\|0.69\|12.98\|13.08\|12.71\|56970;2026-06-10\|13.21\|1.30\|13.04\|13.54\|12.95\|71893;2026-06-11\|12.48\|-5.53\|13.00\|13.10\|12.32\|76453;2026-06-12\|12.90\|3.37\|12.54\|12.98\|12.50\|63562;2026-06-15\|12.95\|0.39\|12.90\|13.06\|12.80\|54752;2026-06-16\|13.05\|0.77\|12.95\|13.54\|12.87\|69471;2026-06-17\|12.92\|-1.00\|13.08\|13.16\|12.89\|36586;2026-06-18\|13.01\|0.70\|12.81\|13.17\|12.65\|45265;2026-06-22\|12.73\|-2.15\|12.97\|12.98\|12.42\|65235;2026-06-23\|12.50\|-1.81\|12.62\|12.83\|12.47\|35907;2026-06-24\|12.26\|-1.92\|12.60\|12.80\|12.25\|54789;2026-06-25\|12.00\|-2.12\|12.45\|12.86\|11.81\|120464;2026-06-26\|11.38\|-5.17\|11.87\|12.00\|11.37\|76781;2026-06-29\|11.13\|-2.20\|11.33\|11.36\|10.88\|63996;2026-06-30\|11.18\|0.45\|11.07\|11.28\|10.92\|41604;2026-07-01\|11.26\|0.72\|11.20\|11.50\|11.12\|47087;2026-07-02\|12.39\|10.04\|11.22\|12.39\|11.18\|100489;2026-07-03\|13.20\|6.54\|12.30\|13.40\|12.23\|182988;2026-07-06\|14.00\|6.06\|12.89\|14.30\|12.89\|159159;2026-07-07\|13.30\|-5.00\|14.00\|14.04\|13.15\|159764;2026-07-08\|12.90\|-3.01\|13.63\|13.67\|12.88\|78933;2026-07-09\|12.79\|-0.85\|12.94\|13.11\|12.40\|79565;2026-07-10\|12.65\|-1.09\|12.80\|13.48\|12.65\|77258;2026-07-13\|12.28\|-2.92\|12.68\|12.96\|12.22\|65546;2026-07-14\|12.20\|-0.65\|12.30\|12.43\|11.97\|55529;2026-07-15\|12.13\|-0.57\|12.03\|12.30\|12.03\|44142;2026-07-16\|12.29\|1.32\|12.10\|12.52\|12.00\|52579;2026-07-17\|11.91\|-3.09\|12.48\|12.59\|11.80\|65896;2026-07-20\|11.10\|-6.80\|12.09\|12.20\|10.90\|107215;2026-07-21\|11.00\|-0.90\|11.22\|11.23\|10.60\|87118;2026-07-22\|11.17\|1.55\|10.95\|11.18\|10.88\|44267;2026-07-23\|12.29\|10.03\|11.20\|12.29\|11.18\|102858;2026-07-24\|11.70\|-4.80\|12.32\|12.39\|11.68\|109488;2026-07-27\|11.84\|1.20\|11.65\|11.89\|11.64\|47626;2026-07-28\|11.83\|-0.08\|11.84\|11.93\|11.68\|37075;2026-07-29\|11.94\|0.93\|11.82\|12.13\|11.75\|50851;2026-07-30\|11.89\|-0.42\|12.14\|12.54\|11.79\|69607;2026-07-31\|13.08\|10.01\|12.25\|13.08\|11.91\|110258;2026-08-03\|13.20\|0.92\|13.00\|13.49\|12.85\|168972;2026-08-04\|13.59\|2.95\|13.12\|13.67\|12.99\|128293;2026-08-05\|13.78\|1.40\|13.53\|14.03\|13.40\|119478;2026-08-06\|14.09\|2.25\|13.79\|15.16\|13.71\|287278;2026-08-07\|15.50\|10.01\|14.00\|15.50\|13.80\|330077;2026-08-10\|13.95\|-10.00\|13.95\|13.95\|13.95\|34663;2026-08-11\|12.58\|-9.82\|12.56\|13.11\|12.56\|646841;2026-08-12\|12.65\|0.56\|12.45\|12.79\|12.22\|441558;2026-08-13\|12.04\|-4.82\|12.56\|12.66\|12.01\|326214;2026-08-14\|11.75\|-2.41\|11.90\|11.98\|11.50\|212752;2026-08-17\|12.18\|3.66\|11.62\|12.31\|11.62\|278484;2026-08-18\|11.92\|-2.13\|12.16\|12.18\|11.82\|121728;2026-08-19\|11.54\|-3.19\|11.80\|11.92\|11.51\|107379;2026-08-20\|11.96\|3.64\|11.65\|12.22\|11.63\|134955;2026-08-21\|12.30\|2.84\|11.81\|12.40\|11.72\|177340;2026-08-24\|13.21\|7.40\|12.56\|13.45\|12.35\|355704;2026-08-25\|12.54\|-5.07\|12.98\|13.29\|12.52\|210436;2026-08-26\|12.65\|0.88\|12.50\|13.20\|12.50\|173197;2026-08-27\|12.49\|-1.26\|12.50\|12.68\|12.44\|118971;2026-08-28\|12.75\|2.08\|12.44\|13.02\|12.35\|145385;2026-08-31\|12.57\|-1.41\|12.66\|12.83\|12.39\|105348;2026-09-01\|12.43\|-1.11\|12.65\|12.74\|12.21\|105010;2026-09-02\|12.56\|1.05\|12.39\|12.82\|12.31\|104749;2026-09-03\|12.61\|0.40\|12.60\|12.70\|12.50\|80665;2026-09-04\|12.57\|-0.32\|12.62\|12.86\|12.50\|97927;2026-09-07\|12.59\|0.16\|12.53\|12.73\|12.42\|71751;2026-09-08\|12.71\|0.95\|12.58\|12.77\|12.55\|88928;2026-09-09\|12.57\|-1.10\|12.67\|12.68\|12.48\|60242;2026-09-10\|12.49\|-0.64\|12.48\|12.65\|12.45\|42124;2026-09-11\|12.33\|-1.28\|12.47\|12.49\|12.21\|55606
121326	华为昇腾950超节点真机首秀；智谱落地1GW级国产AI算力数据中心建设	数据中心电源+柴油发动机+参股投资半导体+中报预增 1、据2026年4月11日年报及2026年1月14日投资者关系活动记录表，公司为“上海松江AI云服务应用中心”提供高可靠性备用电源系统解决方案，首批次5台超静音集装箱机组已于2026年1月完成交付。 2、据2026年7月16日互动易，公司近期战略参股深圳市舟鸿半导体科技有限公司，布局存储测试业务，旨在与公司精密制造能力协同，深化“电力+算力”协同发展。 3、据2025年8月28日半年报，公司主营业务涵盖发动机核心零部件、柴油发动机及智能化发电机组，其中核心零部件终端应用以重卡为主。 4、据2026年7月15日公告，公司预计2026年半年度实现归母净利润1850万元至2000万元，同比增加40.66%至52.06%，主要受重卡市场销量提升及智能化发电机组出口订单增长影响。	在数据中心领域，公司除向客户提供大功率发电机组外，还提供工程安装、机房消声降噪、供油系统等一体化解决方案	2026-05-07\|49.47\|0.82\|49.07\|50.18\|49.04\|32019;2026-05-08\|51.30\|3.70\|49.13\|51.43\|48.70\|35459;2026-05-11\|53.07\|3.45\|51.82\|54.10\|51.59\|48242;2026-05-12\|52.97\|-0.19\|53.60\|53.73\|52.16\|26170;2026-05-13\|53.20\|0.43\|52.40\|53.84\|52.25\|30304;2026-05-14\|51.21\|-3.74\|53.51\|53.95\|51.15\|30263;2026-05-15\|50.77\|-0.86\|51.45\|51.92\|50.09\|31694;2026-05-18\|53.18\|4.75\|50.40\|53.40\|50.01\|47649;2026-05-19\|55.70\|4.74\|53.21\|56.20\|52.90\|47526;2026-05-20\|57.48\|3.20\|55.71\|57.93\|55.31\|38355;2026-05-21\|55.58\|-3.31\|57.57\|58.70\|55.30\|40698;2026-05-22\|55.36\|-0.40\|56.38\|56.79\|54.10\|51332;2026-05-25\|39.55\|0.03\|39.80\|42.00\|38.80\|62470;2026-05-26\|38.20\|-3.41\|39.60\|39.98\|37.50\|51353;2026-05-27\|35.61\|-6.78\|38.60\|38.60\|35.51\|65689;2026-05-28\|36.16\|1.54\|35.68\|36.34\|34.49\|53871;2026-05-29\|35.45\|-1.96\|36.17\|36.90\|35.08\|48218;2026-06-01\|36.56\|3.13\|35.48\|37.61\|35.11\|50855;2026-06-02\|35.38\|-3.23\|36.42\|36.86\|34.24\|47964;2026-06-03\|35.46\|0.23\|35.62\|36.20\|35.14\|31477;2026-06-04\|34.75\|-2.00\|35.46\|36.00\|34.40\|38210;2026-06-05\|34.19\|-1.61\|34.15\|34.94\|33.68\|33481;2026-06-08\|33.00\|-3.48\|33.33\|33.89\|31.86\|44975;2026-06-09\|36.30\|10.00\|32.62\|36.30\|32.62\|49376;2026-06-10\|37.81\|4.16\|36.86\|37.99\|36.40\|84876;2026-06-11\|35.71\|-5.55\|37.80\|38.90\|35.43\|76525;2026-06-12\|34.45\|-3.53\|36.06\|36.79\|34.35\|52707;2026-06-15\|35.22\|2.24\|34.96\|35.65\|34.51\|42735;2026-06-16\|36.37\|3.27\|35.22\|36.79\|34.37\|67348;2026-06-17\|37.26\|2.45\|37.15\|38.20\|35.90\|87167;2026-06-18\|39.16\|5.10\|37.26\|40.34\|37.06\|94647;2026-06-22\|40.71\|3.96\|38.75\|41.00\|38.51\|116505;2026-06-23\|41.53\|2.01\|40.71\|42.12\|40.13\|97884;2026-06-24\|41.42\|-0.26\|40.69\|42.09\|40.20\|64395;2026-06-25\|39.44\|-4.78\|41.80\|41.98\|39.15\|66002;2026-06-26\|38.19\|-3.17\|39.60\|39.86\|38.00\|55217;2026-06-29\|41.34\|8.25\|38.20\|42.01\|38.20\|124443;2026-06-30\|40.42\|-2.23\|41.20\|41.22\|38.94\|99128;2026-07-01\|41.35\|2.30\|40.43\|42.01\|40.39\|68014;2026-07-02\|40.00\|-3.26\|40.98\|42.50\|39.75\|73377;2026-07-03\|39.17\|-2.08\|40.04\|40.23\|38.80\|47239;2026-07-06\|37.64\|-3.91\|39.39\|40.20\|37.55\|56571;2026-07-07\|35.36\|-6.06\|37.64\|38.00\|35.20\|41249;2026-07-08\|35.92\|1.58\|35.30\|37.92\|35.30\|52430;2026-07-09\|36.50\|1.61\|35.31\|36.94\|34.43\|49966;2026-07-10\|35.65\|-2.33\|37.90\|37.90\|35.50\|40844;2026-07-13\|33.35\|-6.45\|35.65\|36.14\|32.61\|44616;2026-07-14\|34.19\|2.52\|33.35\|34.34\|32.33\|43388;2026-07-15\|33.43\|-2.22\|34.29\|34.78\|33.22\|33260;2026-07-16\|31.78\|-4.94\|33.12\|33.23\|31.31\|37667;2026-07-17\|28.60\|-10.01\|31.35\|32.29\|28.60\|71345;2026-07-20\|26.52\|-7.27\|28.71\|30.05\|26.00\|99825;2026-07-21\|28.24\|6.49\|26.98\|28.58\|23.87\|108914;2026-07-22\|27.78\|-1.63\|27.83\|28.95\|27.18\|79186;2026-07-23\|30.56\|10.01\|27.60\|30.56\|27.60\|49092;2026-07-24\|29.50\|-3.47\|32.07\|32.07\|29.00\|97490;2026-07-27\|30.66\|3.93\|29.36\|30.70\|29.12\|48893;2026-07-28\|30.80\|0.46\|30.96\|31.15\|29.60\|52613;2026-07-29\|29.86\|-3.05\|30.65\|31.36\|29.28\|46943;2026-07-30\|28.39\|-4.92\|30.00\|30.27\|27.51\|49212;2026-07-31\|29.23\|2.96\|29.50\|30.30\|28.14\|55998;2026-08-03\|29.30\|0.24\|28.94\|29.92\|28.54\|38363;2026-08-04\|29.96\|2.25\|29.35\|30.50\|28.96\|38168;2026-08-05\|30.50\|1.80\|30.50\|30.86\|29.82\|38837;2026-08-06\|32.60\|6.89\|30.35\|32.85\|30.00\|58128;2026-08-07\|33.06\|1.41\|32.80\|33.48\|32.09\|42285;2026-08-10\|32.41\|-1.97\|33.09\|33.50\|32.05\|38262;2026-08-11\|32.50\|0.28\|32.28\|32.84\|32.00\|30700;2026-08-12\|34.40\|5.85\|32.88\|35.20\|32.56\|63667;2026-08-13\|33.43\|-2.82\|34.70\|34.96\|33.36\|39483;2026-08-14\|34.66\|3.68\|33.95\|34.84\|33.52\|36994;2026-08-17\|35.57\|2.63\|35.07\|36.20\|34.45\|50068;2026-08-18\|35.25\|-0.90\|35.56\|35.76\|34.50\|40315;2026-08-19\|33.00\|-6.38\|34.50\|34.90\|32.53\|54385;2026-08-20\|32.51\|-1.48\|33.00\|33.41\|32.43\|32078;2026-08-21\|33.08\|1.75\|32.74\|33.20\|32.06\|26146;2026-08-24\|33.76\|2.06\|33.50\|33.99\|32.80\|41753;2026-08-25\|33.21\|-1.63\|33.97\|35.10\|33.00\|47616;2026-08-26\|33.11\|-0.30\|33.23\|33.68\|32.13\|34600;2026-08-27\|33.76\|1.96\|32.70\|34.15\|32.70\|37178;2026-08-28\|32.88\|-2.61\|33.69\|34.63\|32.86\|36517;2026-08-31\|32.36\|-1.58\|32.56\|32.65\|31.68\|41491;2026-09-01\|31.99\|-1.14\|32.36\|32.68\|31.91\|24462;2026-09-02\|32.91\|2.88\|31.70\|33.99\|31.09\|44619;2026-09-03\|34.06\|3.49\|33.29\|34.23\|32.80\|49785;2026-09-04\|32.56\|-4.40\|34.20\|34.50\|32.30\|38828;2026-09-07\|33.82\|3.87\|32.89\|34.99\|32.58\|73033;2026-09-08\|33.12\|-2.07\|33.81\|33.99\|33.11\|32020;2026-09-09\|32.22\|-2.72\|32.95\|33.65\|32.17\|33347;2026-09-10\|31.99\|-0.71\|32.14\|32.46\|31.64\|24078;2026-09-11\|30.84\|-3.59\|31.57\|31.60\|30.63\|15989

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason