数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
129188	高盛上调行业龙头目标价	1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886;2026-07-15\|250.79\|-7.06\|267.16\|274.50\|248.00\|54651;2026-07-16\|235.00\|-6.30\|249.70\|251.61\|232.01\|54142;2026-07-17\|201.50\|-14.26\|235.00\|236.00\|199.63\|75197;2026-07-20\|178.00\|-11.66\|211.96\|212.82\|169.67\|91387;2026-07-21\|213.60\|20.00\|183.23\|213.60\|153.00\|119251;2026-07-22\|214.11\|0.24\|206.00\|228.88\|206.00\|124472;2026-07-23\|226.66\|5.86\|224.09\|232.00\|218.40\|94420;2026-07-24\|231.16\|1.99\|226.63\|234.31\|218.85\|81473;2026-07-27\|240.39\|3.99\|236.64\|251.95\|230.91\|92560;2026-07-28\|217.00\|-9.73\|226.80\|238.58\|215.00\|83958;2026-07-29\|229.51\|5.76\|217.12\|232.81\|212.52\|107279;2026-07-30\|201.69\|-12.12\|222.80\|227.00\|192.21\|111842;2026-07-31\|221.00\|9.57\|232.88\|235.79\|220.80\|119078;2026-08-03\|253.90\|14.89\|221.00\|259.49\|221.00\|135321;2026-08-04\|266.94\|5.14\|260.09\|272.22\|248.00\|117316;2026-08-05\|261.08\|-2.20\|236.79\|266.50\|233.92\|141555;2026-08-06\|284.08\|8.81\|255.46\|298.39\|253.00\|115784;2026-08-07\|281.88\|-0.77\|284.52\|291.00\|276.67\|107356;2026-08-10\|287.00\|1.82\|284.02\|287.66\|268.60\|90894;2026-08-11\|293.91\|2.41\|287.03\|298.80\|276.60\|84944;2026-08-12\|301.80\|2.68\|298.78\|309.86\|293.00\|82056;2026-08-13\|293.50\|-2.75\|307.00\|308.00\|293.50\|89054;2026-08-14\|302.48\|3.06\|292.00\|304.00\|285.50\|79926;2026-08-17\|304.08\|0.53\|302.40\|306.54\|287.04\|94193;2026-08-18\|301.30\|-0.91\|303.20\|311.79\|294.11\|67369;2026-08-19\|264.00\|-12.38\|292.00\|295.00\|261.13\|102364;2026-08-20\|299.50\|13.45\|271.08\|302.50\|266.66\|103354;2026-08-21\|302.80\|1.10\|300.01\|320.10\|292.36\|91732;2026-08-24\|303.98\|0.39\|306.01\|310.88\|295.29\|79760;2026-08-25\|303.90\|-0.03\|300.00\|306.00\|284.00\|92056;2026-08-26\|311.19\|2.40\|303.56\|315.00\|283.06\|95233;2026-08-27\|329.50\|5.88\|310.00\|332.57\|305.16\|99806;2026-08-28\|320.85\|-2.63\|332.80\|340.88\|320.00\|87544;2026-08-31\|308.93\|-3.72\|317.00\|317.30\|301.00\|84391;2026-09-01\|298.18\|-3.48\|309.00\|309.99\|294.99\|55773;2026-09-02\|284.70\|-4.52\|290.74\|293.60\|282.22\|53269;2026-09-03\|285.00\|0.11\|291.00\|293.00\|282.58\|41566;2026-09-04\|285.00\|0.00\|286.00\|305.99\|282.00\|65096;2026-09-07\|318.98\|11.92\|295.00\|320.98\|295.00\|95378;2026-09-08\|309.08\|-3.10\|321.30\|323.80\|307.68\|55168;2026-09-09\|297.59\|-3.72\|314.80\|319.60\|294.28\|63393;2026-09-10\|303.09\|1.85\|293.61\|308.00\|293.61\|57587;2026-09-11\|287.91\|-5.01\|299.01\|302.81\|276.03\|82665;2026-09-14\|276.70\|-3.89\|281.13\|288.84\|272.30\|58163;2026-09-15\|272.02\|-1.69\|273.05\|280.78\|269.03\|43177;2026-09-16\|294.20\|8.15\|272.31\|298.00\|270.41\|77779;2026-09-17\|300.40\|2.11\|292.00\|302.76\|288.64\|65588;2026-09-18\|323.64\|7.74\|306.30\|326.56\|306.30\|94491;2026-09-21\|321.00\|-0.82\|325.60\|326.27\|316.50\|47996;2026-09-22\|327.50\|2.02\|324.99\|335.12\|317.16\|63315;2026-09-23\|324.88\|-0.80\|328.98\|330.88\|321.60\|31728;2026-09-24\|308.00\|-5.20\|325.58\|329.27\|308.00\|45253;2026-09-28\|266.80\|-13.38\|308.10\|308.10\|263.88\|95688;2026-09-29\|263.48\|-1.24\|267.00\|267.95\|258.16\|53389;2026-09-30\|283.32\|7.53\|267.00\|286.48\|266.66\|83632;2026-10-08\|251.65\|-11.18\|276.00\|277.99\|247.36\|83280;2026-10-09\|284.00\|12.86\|254.16\|288.00\|252.00\|132896;2026-10-12\|285.01\|0.36\|280.01\|295.09\|275.03\|72818;2026-10-13\|304.35\|6.79\|277.06\|308.98\|277.06\|95022;2026-10-14\|294.09\|-3.37\|302.02\|308.53\|293.00\|58965;2026-10-15\|286.58\|-2.55\|283.75\|295.77\|282.61\|56711;2026-10-16\|284.53\|-0.72\|291.30\|302.01\|279.62\|71573;2026-10-19\|297.00\|4.38\|281.00\|309.00\|281.00\|77989;2026-10-20\|291.00\|-2.02\|292.92\|301.80\|278.81\|70398;2026-10-21\|287.03\|-1.36\|293.00\|305.00\|285.98\|64716;2026-10-22\|268.00\|-6.63\|292.78\|293.99\|268.00\|69440;2026-10-23\|279.50\|4.29\|263.01\|290.22\|251.48\|94235;2026-10-26\|235.59\|-15.71\|260.74\|266.00\|232.91\|111876;2026-10-27\|203.30\|-13.71\|238.15\|246.20\|201.03\|124516;2026-10-28\|208.18\|2.40\|203.03\|214.01\|195.16\|102226;2026-10-29\|175.20\|-15.84\|199.00\|199.25\|175.00\|113184;2026-10-30\|157.44\|-10.14\|162.95\|171.39\|157.33\|90340;2026-11-02\|162.80\|3.40\|156.52\|166.95\|146.41\|109677;2026-11-03\|139.79\|-14.13\|159.89\|160.00\|138.21\|109738;2026-11-04\|153.44\|9.76\|139.02\|154.93\|133.50\|117242;2026-11-05\|153.47\|0.02\|145.77\|158.91\|145.77\|89870;2026-11-06\|143.35\|-6.59\|142.00\|149.80\|134.29\|80101
129187	Hugging Face推出AI机器人Microduck大火	3D打印+机器人视觉+三维视觉 1、据2026年7月8日投资者关系活动记录表，公司与拓竹科技共同研发消费级3D扫描仪，由公司生产并销售至拓竹科技，合作按计划有序推进。 2、据2026年5月13日互动易，公司推进6D位姿技术用于工业及协作机器人，并跟踪双目视觉在四足机器人、人形机器人等智能载体中的应用拓展。 3、据2026年8月26日半年报，公司主营三维视觉数字化产品及系统，工业级产品覆盖汽车制造、航空航天、工程机械等领域，并持续拓展专业级、消费级应用。	1、公司与拓竹科技签订框架合作，共同开发消费级3D扫描仪； 2、公司6D位姿跟踪系统已在工程机械、焊接机器人等场景实现批量订单	2026-06-29\|86.50\|-2.16\|85.88\|87.78\|80.30\|40991;2026-06-30\|85.77\|-0.84\|84.88\|87.00\|83.37\|26370;2026-07-01\|84.17\|-1.87\|86.21\|87.19\|83.00\|21302;2026-07-02\|81.53\|-3.14\|83.51\|87.00\|81.00\|22096;2026-07-03\|83.00\|1.80\|81.06\|85.60\|80.63\|18137;2026-07-06\|79.72\|-3.95\|83.90\|83.96\|79.10\|16831;2026-07-07\|76.15\|-4.48\|79.68\|81.26\|75.20\|19047;2026-07-08\|72.11\|-5.31\|76.15\|77.18\|71.62\|14435;2026-07-09\|73.10\|1.37\|71.99\|73.51\|69.80\|17961;2026-07-10\|74.10\|1.37\|73.34\|76.80\|73.02\|15083;2026-07-13\|67.70\|-8.64\|73.63\|73.83\|67.30\|16432;2026-07-14\|72.19\|6.63\|67.70\|72.36\|65.50\|18528;2026-07-15\|72.77\|0.80\|71.01\|75.55\|70.80\|18060;2026-07-16\|70.11\|-3.66\|71.21\|72.99\|69.36\|12067;2026-07-17\|69.97\|-0.20\|69.99\|71.80\|64.14\|21700;2026-07-20\|64.77\|-7.43\|69.51\|71.35\|63.43\|17565;2026-07-21\|71.99\|11.15\|65.00\|73.71\|61.75\|23455;2026-07-22\|73.00\|1.40\|73.92\|74.36\|70.21\|19732;2026-07-23\|75.96\|4.05\|73.00\|76.93\|72.50\|24178;2026-07-24\|71.06\|-6.45\|75.44\|75.77\|71.00\|19344;2026-07-27\|76.59\|7.78\|70.84\|76.80\|70.30\|19557;2026-07-28\|73.92\|-3.49\|75.45\|76.01\|72.24\|13466;2026-07-29\|74.33\|0.55\|73.96\|75.66\|71.60\|11355;2026-07-30\|70.43\|-5.25\|74.00\|74.66\|70.01\|12112;2026-07-31\|71.81\|1.96\|74.00\|74.85\|71.61\|14163;2026-08-03\|72.58\|1.07\|71.75\|73.77\|71.43\|8647;2026-08-04\|76.60\|5.54\|72.50\|77.50\|72.50\|15986;2026-08-05\|79.26\|3.47\|76.32\|81.20\|76.32\|21063;2026-08-06\|75.60\|-4.62\|78.00\|80.48\|75.33\|17833;2026-08-07\|76.80\|1.59\|75.99\|77.97\|74.35\|15872;2026-08-10\|74.43\|-3.09\|76.50\|77.50\|73.20\|12553;2026-08-11\|75.69\|1.69\|74.22\|78.29\|72.00\|16522;2026-08-12\|75.39\|-0.40\|76.34\|76.34\|74.88\|8520;2026-08-13\|82.83\|9.87\|78.78\|86.89\|78.78\|39421;2026-08-14\|92.68\|11.89\|81.96\|94.50\|80.58\|57300;2026-08-17\|92.24\|-0.47\|95.00\|98.58\|90.00\|48965;2026-08-18\|90.21\|-2.20\|92.71\|93.64\|88.90\|29233;2026-08-19\|81.11\|-10.09\|88.50\|88.50\|81.08\|29132;2026-08-20\|84.40\|4.06\|82.49\|86.14\|81.88\|22095;2026-08-21\|87.63\|3.83\|84.00\|87.63\|82.61\|23715;2026-08-24\|82.00\|-6.42\|86.99\|86.99\|80.22\|24739;2026-08-25\|85.07\|3.74\|81.63\|88.22\|79.79\|23598;2026-08-26\|83.03\|-2.40\|83.76\|85.00\|81.40\|25455;2026-08-27\|83.15\|0.14\|82.89\|84.99\|81.04\|27310;2026-08-28\|89.40\|7.52\|83.10\|92.68\|82.01\|43035;2026-08-31\|91.20\|2.01\|87.73\|92.30\|86.40\|34386;2026-09-01\|84.59\|-7.25\|92.00\|92.00\|84.51\|28214;2026-09-02\|82.35\|-2.65\|84.00\|84.32\|81.70\|15194;2026-09-03\|81.32\|-1.25\|83.42\|83.99\|79.95\|13361;2026-09-04\|80.30\|-1.25\|81.32\|83.37\|79.70\|11003;2026-09-07\|90.00\|12.08\|95.85\|96.36\|87.96\|89176;2026-09-08\|81.73\|-9.19\|85.00\|85.99\|80.82\|74268;2026-09-09\|77.65\|-4.99\|80.20\|80.97\|77.65\|31070;2026-09-10\|77.13\|-0.67\|76.40\|78.80\|76.16\|15797;2026-09-11\|78.30\|1.52\|76.51\|78.30\|74.51\|18930;2026-09-14\|78.33\|0.04\|78.00\|80.72\|77.34\|15834;2026-09-15\|77.32\|-1.29\|77.77\|78.43\|76.37\|7550;2026-09-16\|78.10\|1.01\|77.57\|78.88\|77.31\|9063;2026-09-17\|79.98\|2.41\|77.92\|79.99\|77.91\|14241;2026-09-18\|80.51\|0.66\|80.05\|80.79\|79.80\|10956;2026-09-21\|84.01\|4.35\|81.04\|84.85\|80.03\|19304;2026-09-22\|82.83\|-1.40\|84.00\|85.48\|82.58\|14247;2026-09-23\|89.22\|7.71\|82.83\|91.66\|82.15\|44915;2026-09-24\|84.38\|-5.42\|89.99\|90.80\|83.99\|33249;2026-09-28\|79.49\|-5.80\|84.86\|85.98\|78.30\|18854;2026-09-29\|80.10\|0.77\|79.49\|81.00\|78.80\|8969;2026-09-30\|77.53\|-3.21\|80.79\|80.90\|77.11\|11089;2026-10-08\|75.10\|-3.13\|77.29\|77.85\|74.57\|8818;2026-10-09\|73.88\|-1.62\|75.72\|75.72\|70.80\|10852;2026-10-12\|70.77\|-4.21\|73.88\|74.28\|70.59\|8188;2026-10-13\|73.45\|3.79\|72.00\|76.76\|70.64\|21614;2026-10-14\|68.43\|-6.83\|73.95\|73.95\|68.00\|14614;2026-10-15\|64.60\|-5.60\|67.02\|67.02\|64.20\|14267;2026-10-16\|64.01\|-0.91\|65.87\|67.36\|64.00\|9701;2026-10-19\|69.98\|9.33\|63.60\|70.40\|62.22\|16913;2026-10-20\|75.35\|7.67\|69.36\|77.50\|67.77\|32539;2026-10-21\|75.44\|0.12\|74.56\|78.07\|73.13\|23328;2026-10-22\|71.18\|-5.65\|75.35\|76.00\|71.18\|14443;2026-10-23\|79.98\|12.36\|69.90\|80.00\|67.06\|26831;2026-10-26\|81.50\|1.90\|81.21\|86.66\|79.86\|44595;2026-10-27\|77.50\|-4.91\|80.00\|81.63\|77.00\|23553;2026-10-28\|78.70\|1.55\|78.75\|83.20\|77.40\|28156;2026-10-29\|73.80\|-6.23\|77.00\|78.46\|73.80\|20873;2026-10-30\|69.01\|-6.49\|74.08\|74.82\|68.00\|23280;2026-11-02\|70.48\|2.13\|69.50\|72.10\|63.48\|24555;2026-11-03\|68.57\|-2.71\|69.45\|70.47\|67.40\|12276;2026-11-04\|72.36\|5.53\|68.50\|73.30\|66.88\|22001;2026-11-05\|74.60\|3.10\|71.10\|76.00\|70.68\|23410;2026-11-06\|70.69\|-5.24\|69.86\|72.80\|69.80\|16585
129186	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|204622;2026-09-09\|128.53\|1.56\|128.50\|131.75\|125.90\|166334;2026-09-10\|125.57\|-2.30\|126.08\|130.60\|125.05\|169228;2026-09-11\|125.25\|-0.25\|122.60\|126.33\|120.18\|160876;2026-09-14\|124.20\|-0.84\|121.39\|126.67\|118.33\|141202;2026-09-15\|125.89\|1.36\|123.00\|131.00\|123.00\|188707;2026-09-16\|124.20\|-1.34\|125.20\|127.98\|122.28\|210708;2026-09-17\|120.35\|-3.10\|124.00\|126.90\|119.50\|191642;2026-09-18\|121.20\|0.71\|122.80\|123.50\|117.51\|177087;2026-09-21\|120.86\|-0.28\|122.05\|125.00\|118.70\|176016;2026-09-22\|118.19\|-2.21\|122.78\|123.97\|117.18\|173907;2026-09-23\|119.00\|0.69\|118.18\|121.82\|117.51\|155491;2026-09-24\|114.08\|-4.13\|117.08\|119.60\|113.38\|151465;2026-09-28\|105.96\|-7.12\|113.51\|113.53\|105.18\|147074;2026-09-29\|110.50\|4.28\|105.29\|111.63\|105.00\|138145;2026-09-30\|108.00\|-2.26\|112.53\|112.70\|107.50\|78904;2026-10-08\|105.22\|-2.57\|108.04\|111.69\|103.70\|130490;2026-10-09\|101.20\|-3.82\|103.12\|103.69\|95.16\|166309;2026-10-12\|96.03\|-5.11\|99.80\|101.76\|95.88\|107317;2026-10-13\|100.62\|4.78\|92.00\|101.98\|91.00\|153346;2026-10-14\|99.86\|-0.76\|100.00\|103.73\|99.08\|120664;2026-10-15\|97.65\|-2.21\|94.71\|99.66\|94.70\|118627;2026-10-16\|95.25\|-2.46\|99.84\|99.84\|93.39\|112845;2026-10-19\|93.00\|-2.36\|94.00\|94.99\|89.13\|119062;2026-10-20\|93.10\|0.11\|92.04\|96.60\|91.52\|99518;2026-10-21\|93.24\|0.15\|94.50\|96.75\|92.78\|86878;2026-10-22\|86.45\|-7.28\|94.21\|94.50\|86.01\|141148;2026-10-23\|87.28\|0.96\|85.00\|87.68\|80.28\|137613;2026-10-26\|81.09\|-7.09\|86.10\|86.53\|80.05\|144750;2026-10-27\|77.55\|-4.37\|82.72\|84.18\|77.50\|105922;2026-10-28\|80.70\|4.06\|79.40\|81.99\|78.40\|129727;2026-10-29\|71.50\|-11.40\|79.51\|79.97\|71.28\|161945;2026-10-30\|65.33\|-8.63\|67.84\|70.77\|64.45\|208781;2026-11-02\|65.43\|0.15\|66.64\|67.60\|63.73\|159927;2026-11-03\|60.45\|-7.61\|64.13\|65.20\|59.58\|175410;2026-11-04\|68.59\|13.47\|61.65\|68.80\|59.97\|205428;2026-11-05\|67.25\|-1.95\|65.15\|69.75\|64.64\|184118;2026-11-06\|61.61\|-8.39\|62.88\|64.26\|60.00\|186098
129185			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料	2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|84255;2026-09-09\|14.94\|-3.98\|15.56\|15.77\|14.80\|82102;2026-09-10\|14.63\|-2.08\|14.95\|15.00\|14.53\|58770;2026-09-11\|14.01\|-4.24\|14.49\|14.60\|13.80\|66241;2026-09-14\|14.68\|4.78\|13.81\|14.85\|13.58\|70912;2026-09-15\|14.51\|-1.16\|14.74\|14.93\|14.44\|33403;2026-09-16\|15.06\|3.79\|14.50\|15.23\|14.47\|51624;2026-09-17\|16.26\|7.97\|14.90\|16.57\|14.85\|83888;2026-09-18\|17.67\|8.67\|16.58\|18.47\|16.19\|125040;2026-09-21\|19.55\|10.64\|17.66\|20.10\|17.06\|166028;2026-09-22\|20.88\|6.80\|19.41\|21.30\|19.12\|183460;2026-09-23\|24.30\|16.38\|21.24\|24.80\|20.82\|227233;2026-09-24\|23.06\|-5.10\|24.29\|26.35\|22.70\|378275;2026-09-28\|20.01\|-13.23\|22.39\|22.98\|19.76\|320096;2026-09-29\|20.40\|1.95\|20.00\|20.84\|19.48\|218867;2026-09-30\|18.95\|-7.11\|20.35\|20.41\|18.77\|214809;2026-10-08\|18.45\|-2.64\|19.00\|19.52\|18.19\|176013;2026-10-09\|19.22\|4.17\|18.70\|19.47\|17.77\|183438;2026-10-12\|20.88\|8.64\|19.03\|21.44\|18.86\|309112;2026-10-13\|19.66\|-5.84\|19.70\|20.13\|18.31\|230324;2026-10-14\|17.92\|-8.85\|19.60\|19.60\|17.84\|168454;2026-10-15\|16.79\|-6.31\|17.03\|17.49\|16.67\|141570;2026-10-16\|16.47\|-1.91\|16.80\|17.09\|16.25\|129238;2026-10-19\|15.89\|-3.52\|16.30\|16.50\|14.93\|113639;2026-10-20\|16.04\|0.94\|15.86\|16.49\|15.24\|77374;2026-10-21\|15.88\|-1.00\|16.01\|16.36\|15.77\|64510;2026-10-22\|15.10\|-4.91\|16.00\|16.30\|15.00\|83996;2026-10-23\|15.26\|1.06\|14.70\|15.42\|14.00\|98623;2026-10-26\|16.06\|5.24\|15.40\|16.93\|14.92\|193623;2026-10-27\|13.40\|-16.56\|15.56\|15.57\|13.33\|249181;2026-10-28\|13.73\|2.46\|13.63\|14.05\|13.38\|170329;2026-10-29\|13.00\|-5.32\|13.45\|13.95\|12.95\|98795;2026-10-30\|12.47\|-4.08\|12.90\|13.90\|12.18\|127520;2026-11-02\|13.17\|5.61\|12.67\|13.44\|12.41\|129338;2026-11-03\|12.52\|-4.94\|13.00\|13.24\|12.33\|88690;2026-11-04\|13.04\|4.15\|12.49\|13.12\|12.00\|102543;2026-11-05\|14.18\|8.74\|12.98\|14.41\|12.75\|134475;2026-11-06\|15.69\|10.65\|13.41\|16.57\|13.38\|226963
129184	高盛上调行业龙头目标价	光通讯+MT插芯+机器人概念+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司MT插芯已向国外客户送样，正在进行GR-1435标准认证，预计近期出验证报告，验证通过后将实现小批量出货。 2、据2026年6月30日投资者关系活动记录表及2025年年报，公司主营模塑一体化领域，产品应用在汽车、电子/机器人等市场，已掌握精密注塑模具核心关键技术，并已收购久腾科技切入光通讯MT插芯领域。 3、据同花顺iFinD数据，唯科科技此前5个交易日累计涨跌幅为-22.48%。	公司在光通讯领域的产品主要有MPO光纤连接头零部件和适配器、通讯基站塑料壳体、入户光纤设备壳体、光缆通讯壳体、光纤接入盒和接入终端等产品	2026-06-29\|120.00\|-6.56\|130.00\|131.83\|117.40\|66592;2026-06-30\|125.42\|4.52\|119.48\|129.33\|118.00\|82895;2026-07-01\|122.24\|-2.54\|124.69\|129.80\|121.03\|54074;2026-07-02\|114.51\|-6.32\|119.42\|121.21\|113.78\|53015;2026-07-03\|116.17\|1.45\|115.66\|119.68\|113.57\|49923;2026-07-06\|114.35\|-1.57\|114.00\|121.00\|112.17\|53054;2026-07-07\|110.08\|-3.73\|115.00\|116.60\|108.00\|42462;2026-07-08\|103.26\|-6.20\|110.00\|111.60\|102.02\|50411;2026-07-09\|105.71\|2.37\|104.86\|106.78\|97.88\|45357;2026-07-10\|113.99\|7.83\|105.60\|119.50\|104.92\|95729;2026-07-13\|102.85\|-9.77\|112.79\|114.01\|102.31\|73630;2026-07-14\|106.41\|3.46\|104.77\|109.00\|100.21\|53425;2026-07-15\|103.37\|-2.86\|107.59\|111.43\|102.00\|36037;2026-07-16\|96.69\|-6.46\|101.82\|103.49\|95.88\|46066;2026-07-17\|84.61\|-12.49\|97.00\|97.03\|84.23\|58872;2026-07-20\|75.33\|-10.97\|86.73\|88.28\|72.22\|77161;2026-07-21\|81.39\|8.04\|77.00\|81.89\|67.00\|75405;2026-07-22\|79.24\|-2.64\|80.34\|83.42\|78.56\|54123;2026-07-23\|78.21\|-1.30\|79.32\|81.99\|77.28\|40212;2026-07-24\|75.10\|-3.98\|77.29\|78.56\|74.51\|42036;2026-07-27\|77.30\|2.93\|75.30\|77.41\|72.41\|45765;2026-07-28\|69.51\|-10.08\|76.15\|76.80\|68.00\|51172;2026-07-29\|66.13\|-4.86\|68.82\|71.19\|63.02\|59640;2026-07-30\|60.63\|-8.32\|67.77\|67.96\|59.05\|60335;2026-07-31\|63.36\|4.50\|68.08\|72.76\|63.36\|93067;2026-08-03\|62.05\|-2.07\|63.54\|65.10\|61.35\|63335;2026-08-04\|67.73\|9.15\|62.85\|68.49\|61.93\|51903;2026-08-05\|75.70\|11.77\|66.38\|77.59\|65.56\|81313;2026-08-06\|79.38\|4.86\|75.30\|81.69\|74.10\|93928;2026-08-07\|82.12\|3.45\|79.87\|84.40\|78.65\|78920;2026-08-10\|82.67\|0.67\|83.54\|84.31\|80.60\|66147;2026-08-11\|82.00\|-0.81\|82.33\|84.87\|80.90\|52772;2026-08-12\|86.20\|5.12\|82.33\|88.25\|81.25\|63999;2026-08-13\|85.70\|-0.58\|85.69\|89.55\|85.46\|65885;2026-08-14\|88.01\|2.70\|85.69\|89.98\|85.69\|62617;2026-08-17\|95.35\|8.34\|87.56\|95.80\|87.56\|96021;2026-08-18\|91.50\|-4.04\|93.64\|96.59\|90.01\|84168;2026-08-19\|80.52\|-12.00\|88.00\|90.00\|80.09\|92440;2026-08-20\|90.34\|12.20\|81.97\|91.52\|81.31\|96130;2026-08-21\|87.37\|-3.29\|88.00\|90.90\|86.00\|73238;2026-08-24\|88.98\|1.84\|87.99\|92.99\|86.50\|93387;2026-08-25\|92.80\|4.29\|88.33\|94.20\|85.00\|97679;2026-08-26\|87.60\|-5.60\|93.00\|94.00\|86.28\|87035;2026-08-27\|98.90\|12.90\|88.88\|99.00\|87.46\|106324;2026-08-28\|94.09\|-4.86\|98.23\|102.18\|93.82\|100523;2026-08-31\|95.40\|1.39\|92.73\|97.97\|90.77\|72974;2026-09-01\|90.00\|-5.66\|95.27\|95.44\|89.80\|68452;2026-09-02\|87.01\|-3.32\|88.80\|89.40\|86.00\|47183;2026-09-03\|85.87\|-1.31\|87.94\|89.48\|84.09\|55335;2026-09-04\|78.88\|-8.14\|86.41\|89.30\|78.03\|83356;2026-09-07\|88.68\|12.42\|83.42\|90.45\|80.98\|95391;2026-09-08\|85.06\|-4.08\|88.61\|88.75\|84.50\|61942;2026-09-09\|85.74\|0.80\|88.00\|91.60\|85.38\|69348;2026-09-10\|83.29\|-2.86\|84.84\|85.30\|83.00\|37178;2026-09-11\|80.80\|-2.99\|81.84\|81.94\|77.27\|46258;2026-09-14\|81.38\|0.72\|79.66\|83.31\|78.02\|40542;2026-09-15\|80.30\|-1.33\|80.80\|83.28\|80.14\|31480;2026-09-16\|85.96\|7.05\|80.00\|87.45\|79.86\|67310;2026-09-17\|88.64\|3.12\|85.63\|90.65\|85.00\|58419;2026-09-18\|92.18\|3.99\|93.00\|94.70\|89.00\|72358;2026-09-21\|93.10\|1.00\|91.77\|95.00\|89.80\|57693;2026-09-22\|90.54\|-2.75\|94.00\|95.54\|90.09\|46479;2026-09-23\|90.34\|-0.22\|90.84\|92.00\|90.00\|26586;2026-09-24\|87.20\|-3.48\|91.00\|91.00\|87.00\|24234;2026-09-28\|82.20\|-5.73\|87.04\|88.70\|81.12\|46013;2026-09-29\|84.40\|2.68\|81.38\|86.05\|81.38\|41806;2026-09-30\|86.08\|1.99\|85.20\|88.68\|84.90\|42880;2026-10-08\|80.47\|-6.52\|86.83\|88.88\|79.61\|54147;2026-10-09\|78.01\|-3.06\|80.00\|80.40\|72.31\|63975;2026-10-12\|75.38\|-3.37\|76.61\|78.22\|75.28\|33610;2026-10-13\|79.80\|5.86\|72.01\|80.29\|70.11\|63016;2026-10-14\|82.07\|2.84\|79.02\|86.17\|79.02\|71611;2026-10-15\|80.60\|-1.79\|78.94\|81.66\|77.00\|49296;2026-10-16\|81.20\|0.74\|83.00\|84.90\|80.54\|75809;2026-10-19\|81.85\|0.80\|80.01\|84.78\|76.58\|75335;2026-10-20\|87.14\|6.46\|83.24\|89.58\|79.84\|89431;2026-10-21\|90.62\|3.99\|87.03\|93.70\|86.19\|89298;2026-10-22\|84.37\|-6.90\|90.56\|90.85\|83.00\|79513;2026-10-23\|89.50\|6.08\|82.07\|90.10\|78.00\|97213;2026-10-26\|83.17\|-7.07\|89.00\|89.51\|82.00\|68931;2026-10-27\|87.18\|4.82\|84.60\|89.86\|84.60\|93209;2026-10-28\|93.97\|7.79\|89.21\|95.30\|85.89\|123384;2026-10-29\|82.08\|-12.65\|92.06\|99.86\|81.81\|131733;2026-10-30\|75.20\|-8.38\|77.00\|81.00\|72.22\|109591;2026-11-02\|67.98\|-9.60\|74.79\|75.97\|65.88\|121522;2026-11-03\|57.10\|-16.00\|64.76\|64.76\|54.38\|131196;2026-11-04\|66.20\|15.94\|57.10\|66.45\|54.57\|131921;2026-11-05\|62.57\|-5.48\|63.62\|65.60\|61.01\|94331;2026-11-06\|60.00\|-4.11\|59.00\|61.83\|57.40\|69989
129183	高盛上调行业龙头目标价	CPO+激光器+业绩预增行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，算力直接转化为收入。公司原因： 1、据2025年9月16日互动易，公司MPO、MMC已通过senko、uscon认证并扩产，FAU已在国内头部光模块厂批量出货，CPO架构下单设备用量达传统模块3–5倍。 2、据2026年1月30日公告，公司预计2025年净利润2.62–3.09亿元，同比增长97.69%–132.88%，主因全球激光器需求提升及光通信业务快速放量。 3、据2025年8月27日半年度报告，公司500W MOPA脉冲激光器已定向用于动力电池极片切割与清洗，并持续配合固态电池工艺优化。	1、公司光纤器件主要包括光纤连接器、光纤组件等，主要应用于光纤通信领域，包括光纤到户、4G/5G基站建设、数据中心和云计算等； 2、公司自主研发的固体激光器可用于光敏树脂固化的3D打印应用，MOPA脉冲激光器可用于金属粉末3D打印	2026-06-29\|442.01\|-6.51\|472.81\|488.00\|433.02\|47909;2026-06-30\|470.00\|6.33\|444.00\|477.83\|430.01\|39006;2026-07-01\|433.00\|-7.87\|468.20\|473.38\|428.29\|39595;2026-07-02\|386.88\|-10.65\|411.59\|419.88\|383.54\|44109;2026-07-03\|395.00\|2.10\|380.46\|412.98\|378.18\|39560;2026-07-06\|391.56\|-0.87\|400.00\|413.57\|384.28\|29279;2026-07-07\|395.61\|1.03\|391.77\|404.79\|382.10\|25563;2026-07-08\|389.81\|-1.47\|403.32\|410.00\|383.26\|27650;2026-07-09\|445.00\|14.16\|402.00\|448.00\|378.88\|50099;2026-07-10\|414.02\|-6.96\|444.00\|461.65\|410.00\|41866;2026-07-13\|393.50\|-4.96\|414.97\|428.00\|387.18\|41083;2026-07-14\|427.80\|8.72\|396.98\|430.99\|387.00\|46300;2026-07-15\|407.03\|-4.86\|432.00\|436.19\|403.18\|34160;2026-07-16\|372.50\|-8.48\|388.00\|406.56\|366.67\|38315;2026-07-17\|322.78\|-13.35\|366.49\|368.73\|322.00\|50550;2026-07-20\|295.70\|-8.39\|339.00\|352.85\|283.00\|55419;2026-07-21\|338.51\|14.48\|307.00\|338.86\|272.55\|56951;2026-07-22\|343.65\|1.52\|336.00\|364.60\|334.93\|53551;2026-07-23\|332.57\|-3.22\|348.15\|353.88\|327.99\|29399;2026-07-24\|326.26\|-1.90\|330.59\|337.86\|318.55\|27524;2026-07-27\|335.00\|2.68\|321.68\|343.00\|320.02\|26022;2026-07-28\|292.05\|-12.82\|318.99\|326.90\|290.49\|46650;2026-07-29\|298.60\|2.24\|291.00\|308.02\|273.38\|52718;2026-07-30\|254.42\|-14.80\|289.99\|295.44\|247.00\|58916;2026-07-31\|278.00\|9.27\|290.00\|298.89\|277.01\|44078;2026-08-03\|267.57\|-3.75\|268.00\|278.99\|261.05\|33060;2026-08-04\|301.30\|12.61\|279.55\|302.00\|271.76\|45047;2026-08-05\|311.17\|3.28\|285.00\|314.00\|280.03\|52716;2026-08-06\|315.40\|1.36\|304.79\|325.99\|301.12\|31222;2026-08-07\|342.81\|8.69\|318.00\|351.80\|315.00\|43801;2026-08-10\|340.60\|-0.64\|346.24\|356.55\|328.23\|37611;2026-08-11\|343.00\|0.70\|336.00\|349.90\|328.00\|29026;2026-08-12\|361.99\|5.54\|343.98\|376.66\|340.43\|39591;2026-08-13\|377.70\|4.34\|370.00\|405.00\|365.00\|47526;2026-08-14\|404.31\|7.05\|379.59\|406.25\|377.00\|40533;2026-08-17\|415.00\|2.64\|412.00\|426.90\|397.30\|40114;2026-08-18\|419.99\|1.20\|413.71\|422.00\|403.00\|43952;2026-08-19\|387.42\|-7.75\|404.00\|411.00\|382.00\|49957;2026-08-20\|408.90\|5.54\|398.00\|417.30\|383.48\|44948;2026-08-21\|410.89\|0.49\|407.01\|424.23\|403.00\|32373;2026-08-24\|409.30\|-0.39\|410.00\|427.36\|396.00\|39364;2026-08-25\|415.10\|1.42\|401.12\|423.88\|393.00\|41252;2026-08-26\|392.80\|-5.37\|410.00\|411.00\|363.61\|68704;2026-08-27\|417.22\|6.22\|394.00\|419.98\|390.00\|44321;2026-08-28\|402.50\|-3.53\|416.33\|425.37\|402.50\|24067;2026-08-31\|398.00\|-1.12\|392.80\|404.83\|390.01\|27133;2026-09-01\|384.31\|-3.44\|398.04\|401.80\|378.22\|31625;2026-09-02\|378.00\|-1.64\|380.50\|385.96\|375.74\|20147;2026-09-03\|373.49\|-1.19\|379.00\|385.00\|367.00\|21328;2026-09-04\|361.29\|-3.27\|383.00\|389.03\|357.04\|30365;2026-09-07\|406.50\|12.51\|367.79\|408.76\|365.00\|40086;2026-09-08\|393.06\|-3.31\|409.64\|414.60\|391.30\|25978;2026-09-09\|395.85\|0.71\|404.83\|414.50\|393.93\|25403;2026-09-10\|407.97\|3.06\|393.85\|412.00\|392.17\|24992;2026-09-11\|391.79\|-3.97\|398.00\|406.82\|380.00\|34246;2026-09-14\|393.00\|0.31\|380.00\|401.45\|378.00\|21452;2026-09-15\|393.90\|0.23\|392.24\|405.20\|388.10\|20302;2026-09-16\|444.35\|12.81\|398.82\|454.97\|395.00\|51402;2026-09-17\|435.00\|-2.10\|444.30\|448.30\|426.40\|39773;2026-09-18\|442.56\|1.74\|445.88\|449.96\|431.49\|43701;2026-09-21\|447.00\|1.00\|453.00\|458.98\|439.07\|31089;2026-09-22\|440.11\|-1.54\|457.00\|458.88\|439.00\|22808;2026-09-23\|449.79\|2.20\|440.00\|457.83\|433.23\|22866;2026-09-24\|444.59\|-1.16\|454.52\|471.33\|443.00\|35214;2026-09-28\|397.02\|-10.70\|444.59\|444.59\|395.00\|39938;2026-09-29\|414.00\|4.28\|390.81\|419.68\|390.81\|29877;2026-09-30\|419.45\|1.32\|422.33\|434.69\|413.48\|25129;2026-10-08\|389.42\|-7.16\|419.45\|420.49\|386.14\|25473;2026-10-09\|394.32\|1.26\|388.00\|398.16\|368.58\|34295;2026-10-12\|369.02\|-6.42\|389.00\|402.00\|369.01\|25487;2026-10-13\|387.00\|4.87\|360.77\|395.55\|347.00\|34601;2026-10-14\|388.02\|0.26\|386.85\|408.50\|385.61\|26932;2026-10-15\|358.33\|-7.65\|360.00\|381.64\|352.33\|31122;2026-10-16\|343.08\|-4.26\|372.00\|373.53\|339.07\|30919;2026-10-19\|335.33\|-2.26\|333.10\|343.80\|313.50\|33184;2026-10-20\|334.77\|-0.17\|330.00\|344.56\|323.54\|22168;2026-10-21\|347.66\|3.85\|344.56\|360.71\|339.60\|29326;2026-10-22\|322.99\|-7.10\|347.68\|349.05\|322.99\|24441;2026-10-23\|324.00\|0.31\|316.72\|325.00\|290.00\|43029;2026-10-26\|320.00\|-1.23\|324.00\|333.33\|304.10\|36733;2026-10-27\|317.30\|-0.84\|329.98\|339.80\|317.29\|37721;2026-10-28\|370.00\|16.61\|350.00\|372.99\|343.00\|57309;2026-10-29\|351.50\|-5.00\|370.67\|370.67\|350.50\|49711;2026-10-30\|328.66\|-6.50\|339.93\|357.00\|323.95\|34943;2026-11-02\|330.83\|0.66\|328.73\|343.72\|320.47\|40083;2026-11-03\|281.47\|-14.92\|318.00\|322.00\|281.00\|53714;2026-11-04\|335.55\|19.21\|285.70\|337.00\|285.70\|52074;2026-11-05\|301.80\|-10.06\|318.43\|323.65\|290.00\|58836;2026-11-06\|278.21\|-7.82\|264.92\|293.43\|259.11\|49014
129182	华为时隔六年再次发布高性能芯片	芯片电感+服务器电源+稀土永磁+业绩增长 1、据2026年4月16日投资者关系管理信息，公司已完成芯片电感高端市场、高端产品的重大突破，中标知名国际半导体客户新项目，多款电感产品已通过客户性能测试并收到小批量订单；据2025年年度报告，芯片电感元件是AI服务器电源产业链上游的核心零部件。 2、据2025年年度报告，公司是全球汽车与变频家电领域领先的磁性材料供应商，70%以上磁瓦产品面向汽车领域，已形成5万吨永磁铁氧体产能，构建“磁粉-磁芯-电感”垂直整合产业链。 3、据2026年4月27日公告，公司2026年一季度营收3.35亿元，同比增长30.43%；据2025年年度报告，2025年营收12.89亿元，同比增长10.18%，归母净利润1.68亿元，同比增长51.71%。	国内高性能永磁铁氧体湿压磁瓦主要生产企业之一；公司芯片电感二季度批量出货，已中标国际半导体客户新项目，产品用于AI服务器电源	2026-06-29\|222.08\|-8.37\|243.28\|256.80\|219.00\|84256;2026-06-30\|229.49\|3.34\|226.52\|233.00\|217.56\|48628;2026-07-01\|222.60\|-3.00\|226.49\|228.50\|209.20\|85573;2026-07-02\|202.01\|-9.25\|210.00\|215.80\|198.99\|59662;2026-07-03\|190.50\|-5.70\|199.20\|200.00\|188.28\|70282;2026-07-06\|177.00\|-7.09\|192.01\|194.20\|175.02\|54761;2026-07-07\|168.80\|-4.63\|176.01\|178.88\|165.00\|42273;2026-07-08\|174.45\|3.35\|172.18\|178.42\|162.69\|63772;2026-07-09\|178.76\|2.47\|176.48\|179.28\|161.48\|60038;2026-07-10\|169.55\|-5.15\|179.48\|179.99\|169.15\|49836;2026-07-13\|164.01\|-3.27\|168.00\|171.00\|158.75\|52887;2026-07-14\|175.84\|7.21\|166.41\|175.88\|162.88\|46578;2026-07-15\|164.40\|-6.51\|178.94\|180.58\|162.98\|40868;2026-07-16\|155.02\|-5.71\|162.59\|166.00\|154.00\|35466;2026-07-17\|137.99\|-10.99\|153.62\|155.67\|135.70\|55150;2026-07-20\|126.60\|-8.25\|144.85\|145.98\|123.18\|63242;2026-07-21\|143.45\|13.31\|128.88\|143.64\|114.00\|84266;2026-07-22\|135.86\|-5.29\|145.45\|146.68\|134.87\|48786;2026-07-23\|142.00\|4.52\|138.04\|150.68\|134.60\|51092;2026-07-24\|134.73\|-5.12\|137.62\|140.97\|132.30\|32178;2026-07-27\|142.00\|5.40\|136.27\|142.00\|131.51\|35500;2026-07-28\|128.55\|-9.47\|139.03\|141.48\|126.84\|39443;2026-07-29\|132.17\|2.82\|130.86\|133.50\|124.06\|43903;2026-07-30\|118.63\|-10.24\|132.16\|133.41\|116.00\|45770;2026-07-31\|124.15\|4.65\|129.54\|133.78\|124.08\|43673;2026-08-03\|118.93\|-4.20\|124.77\|126.00\|117.70\|33045;2026-08-04\|128.06\|7.68\|120.00\|129.36\|118.94\|38670;2026-08-05\|138.70\|8.31\|126.67\|140.83\|126.00\|49974;2026-08-06\|142.08\|2.44\|137.92\|146.65\|135.00\|48352;2026-08-07\|147.92\|4.11\|142.74\|150.97\|140.25\|53547;2026-08-10\|147.67\|-0.17\|149.01\|149.63\|142.60\|29779;2026-08-11\|152.09\|2.99\|147.66\|159.04\|145.35\|43993;2026-08-12\|152.95\|0.57\|150.09\|154.59\|150.09\|26014;2026-08-13\|155.00\|1.34\|154.41\|164.36\|154.00\|36281;2026-08-14\|166.80\|7.61\|155.54\|167.00\|155.54\|39689;2026-08-17\|166.88\|0.05\|167.34\|168.00\|162.00\|32213;2026-08-18\|171.69\|2.88\|166.87\|173.00\|165.50\|31170;2026-08-19\|151.47\|-11.78\|167.00\|167.00\|150.00\|44402;2026-08-20\|157.26\|3.82\|155.01\|162.75\|153.81\|31825;2026-08-21\|159.32\|1.31\|156.87\|160.87\|155.03\|18727;2026-08-24\|156.52\|-1.76\|160.08\|162.60\|150.05\|32631;2026-08-25\|152.26\|-2.72\|153.91\|155.23\|147.87\|28430;2026-08-26\|151.00\|-0.83\|153.80\|155.01\|148.50\|19161;2026-08-27\|161.35\|6.85\|152.83\|166.98\|152.00\|40118;2026-08-28\|159.43\|-1.19\|161.35\|168.00\|159.34\|30913;2026-08-31\|165.30\|3.68\|154.95\|166.79\|154.95\|26931;2026-09-01\|160.95\|-2.63\|165.65\|165.65\|159.45\|21357;2026-09-02\|160.37\|-0.36\|159.00\|161.48\|156.07\|14778;2026-09-03\|164.00\|2.26\|164.00\|166.37\|160.87\|30341;2026-09-04\|154.20\|-5.98\|166.01\|167.07\|151.88\|37759;2026-09-07\|173.50\|12.52\|160.00\|174.47\|158.48\|62473;2026-09-08\|172.45\|-0.61\|172.80\|178.55\|171.00\|34835;2026-09-09\|176.30\|2.23\|173.20\|179.88\|173.20\|32318;2026-09-10\|169.49\|-3.86\|175.88\|176.99\|169.26\|23983;2026-09-11\|168.69\|-0.47\|165.62\|171.00\|159.60\|27968;2026-09-14\|177.81\|5.41\|165.88\|177.88\|162.58\|41824;2026-09-15\|175.20\|-1.47\|176.61\|178.50\|170.30\|32878;2026-09-16\|179.16\|2.26\|176.00\|181.80\|173.49\|27400;2026-09-17\|176.05\|-1.74\|177.11\|182.50\|175.60\|25064;2026-09-18\|187.00\|6.22\|179.14\|189.50\|178.50\|49699;2026-09-21\|192.66\|3.03\|190.00\|195.73\|183.38\|43800;2026-09-22\|193.22\|0.29\|195.00\|199.50\|187.00\|41023;2026-09-23\|193.20\|-0.01\|193.23\|197.00\|191.00\|24690;2026-09-24\|189.93\|-1.69\|191.00\|195.99\|186.00\|31372;2026-09-28\|185.78\|-2.19\|189.81\|194.46\|180.78\|29641;2026-09-29\|194.21\|4.54\|184.99\|197.68\|184.70\|35175;2026-09-30\|187.21\|-3.60\|193.81\|195.00\|186.66\|24987;2026-10-08\|178.18\|-4.82\|187.80\|192.98\|172.66\|30493;2026-10-09\|179.87\|0.95\|176.32\|181.98\|165.19\|35512;2026-10-12\|172.29\|-4.21\|178.25\|179.30\|167.28\|24149;2026-10-13\|177.00\|2.73\|170.08\|181.88\|167.13\|29084;2026-10-14\|169.03\|-4.50\|176.99\|177.89\|169.00\|22823;2026-10-15\|161.42\|-4.50\|160.01\|167.91\|157.18\|23518;2026-10-16\|161.99\|0.35\|167.00\|169.30\|160.62\|14688;2026-10-19\|156.88\|-3.15\|161.36\|164.00\|153.26\|20190;2026-10-20\|163.35\|4.12\|155.53\|166.88\|154.37\|20251;2026-10-21\|164.86\|0.92\|165.03\|168.50\|163.50\|16109;2026-10-22\|155.10\|-5.92\|164.86\|165.94\|155.04\|16299;2026-10-23\|162.00\|4.45\|151.46\|162.02\|139.66\|36340;2026-10-26\|148.92\|-8.07\|160.01\|161.48\|148.80\|25566;2026-10-27\|141.70\|-4.85\|149.00\|153.00\|141.43\|20933;2026-10-28\|150.09\|5.92\|144.52\|152.99\|138.20\|24483;2026-10-29\|136.30\|-9.19\|150.00\|150.00\|135.88\|21999;2026-10-30\|127.00\|-6.82\|132.88\|137.69\|124.52\|35526;2026-11-02\|120.31\|-5.27\|129.42\|130.85\|119.41\|31018;2026-11-03\|106.18\|-11.74\|120.01\|120.01\|104.53\|46242;2026-11-04\|117.06\|10.25\|107.11\|117.06\|99.50\|62726;2026-11-05\|114.63\|-2.08\|113.60\|120.52\|111.30\|42016;2026-11-06\|109.03\|-4.89\|105.53\|112.80\|103.34\|32034
129181	华为时隔六年再次发布高性能芯片		公司半导体测试设备已覆盖MEMS传感器、SiP芯片、IC载板三大方向，IMU测试设备进入推广阶段	2026-06-29\|83.60\|-7.30\|89.61\|90.90\|79.05\|76816;2026-06-30\|83.99\|0.47\|84.00\|88.22\|83.00\|60308;2026-07-01\|80.11\|-4.62\|84.00\|85.48\|79.58\|55331;2026-07-02\|73.13\|-8.71\|76.10\|79.39\|72.52\|58392;2026-07-03\|70.82\|-3.16\|73.13\|75.80\|70.81\|60382;2026-07-06\|68.60\|-3.13\|72.65\|72.90\|66.66\|48061;2026-07-07\|65.35\|-4.74\|69.74\|69.74\|63.66\|44480;2026-07-08\|63.95\|-2.14\|65.68\|66.47\|62.30\|36936;2026-07-09\|66.20\|3.52\|64.92\|66.80\|60.40\|60588;2026-07-10\|64.12\|-3.14\|66.00\|71.10\|64.12\|58282;2026-07-13\|57.95\|-9.62\|62.89\|64.80\|57.80\|70591;2026-07-14\|60.82\|4.95\|58.00\|61.68\|56.89\|45808;2026-07-15\|57.99\|-4.65\|62.96\|63.60\|57.85\|41158;2026-07-16\|55.10\|-4.98\|57.04\|58.94\|54.66\|46812;2026-07-17\|50.00\|-9.26\|55.66\|55.80\|49.65\|70909;2026-07-20\|43.88\|-12.24\|51.22\|52.39\|42.98\|91956;2026-07-21\|47.86\|9.07\|44.50\|48.20\|37.81\|97698;2026-07-22\|46.70\|-2.42\|47.40\|49.65\|46.07\|59036;2026-07-23\|45.59\|-2.38\|47.00\|48.22\|45.00\|47629;2026-07-24\|44.18\|-3.09\|45.20\|45.99\|43.30\|42291;2026-07-27\|45.39\|2.74\|43.91\|46.14\|43.38\|37961;2026-07-28\|41.40\|-8.79\|44.72\|45.77\|41.00\|47020;2026-07-29\|41.56\|0.39\|41.63\|42.39\|39.10\|60346;2026-07-30\|37.91\|-8.78\|40.86\|41.32\|36.96\|69733;2026-07-31\|40.06\|5.67\|40.78\|44.11\|40.03\|64746;2026-08-03\|39.05\|-2.52\|39.76\|40.50\|38.45\|51675;2026-08-04\|43.20\|10.63\|39.83\|43.55\|39.50\|60678;2026-08-05\|46.37\|7.34\|42.34\|47.23\|42.00\|73929;2026-08-06\|47.11\|1.60\|45.17\|47.84\|45.17\|62791;2026-08-07\|49.02\|4.05\|47.50\|49.71\|45.97\|67453;2026-08-10\|46.90\|-4.32\|49.16\|49.22\|45.29\|72551;2026-08-11\|46.37\|-1.13\|45.63\|47.25\|44.90\|52397;2026-08-12\|49.20\|6.10\|46.93\|50.35\|46.89\|67681;2026-08-13\|47.80\|-2.85\|50.88\|50.88\|47.68\|48756;2026-08-14\|49.50\|3.56\|48.37\|49.50\|48.10\|44081;2026-08-17\|51.80\|4.65\|50.30\|51.81\|49.34\|53469;2026-08-18\|53.12\|2.55\|52.00\|54.30\|50.61\|85124;2026-08-19\|47.40\|-10.77\|51.00\|51.86\|46.99\|86934;2026-08-20\|49.15\|3.69\|47.67\|50.18\|47.01\|64843;2026-08-21\|49.72\|1.16\|49.20\|52.20\|47.99\|65597;2026-08-24\|48.36\|-2.74\|49.98\|50.00\|46.68\|50648;2026-08-25\|48.22\|-0.29\|47.48\|49.30\|46.00\|43440;2026-08-26\|47.94\|-0.58\|48.28\|49.52\|46.79\|47461;2026-08-27\|48.19\|0.52\|46.14\|48.91\|45.02\|95335;2026-08-28\|47.21\|-2.03\|47.51\|49.89\|46.97\|55412;2026-08-31\|48.27\|2.25\|45.82\|48.44\|45.46\|42412;2026-09-01\|45.08\|-6.61\|48.00\|48.28\|44.40\|61969;2026-09-02\|44.35\|-1.62\|44.38\|44.93\|43.85\|45900;2026-09-03\|46.24\|4.26\|44.68\|46.88\|43.71\|52120;2026-09-04\|44.80\|-3.11\|46.52\|49.20\|44.44\|59289;2026-09-07\|50.50\|12.72\|45.51\|50.90\|44.81\|100735;2026-09-08\|49.10\|-2.77\|50.13\|50.90\|48.70\|83113;2026-09-09\|49.03\|-0.14\|50.76\|51.69\|48.71\|80617;2026-09-10\|47.50\|-3.12\|48.56\|49.52\|47.30\|52721;2026-09-11\|45.80\|-3.58\|46.00\|47.10\|43.40\|59993;2026-09-14\|47.02\|2.66\|44.89\|47.93\|43.88\|63972;2026-09-15\|50.15\|6.66\|47.79\|53.07\|46.62\|102359;2026-09-16\|51.24\|2.17\|51.00\|51.99\|49.17\|75239;2026-09-17\|50.15\|-2.13\|51.24\|52.00\|50.00\|54174;2026-09-18\|51.60\|2.89\|50.97\|52.08\|49.81\|57002;2026-09-21\|55.47\|7.50\|56.59\|57.17\|53.00\|139595;2026-09-22\|56.03\|1.01\|57.00\|57.47\|53.98\|124120;2026-09-23\|60.60\|8.16\|57.09\|63.08\|56.14\|161319;2026-09-24\|57.79\|-4.64\|60.00\|61.99\|57.70\|118533;2026-09-28\|49.17\|-14.92\|57.45\|57.90\|48.97\|126431;2026-09-29\|49.93\|1.55\|48.88\|51.38\|48.12\|77699;2026-09-30\|47.07\|-5.73\|50.18\|50.94\|46.96\|81877;2026-10-08\|42.80\|-9.07\|47.07\|47.15\|42.08\|66198;2026-10-09\|41.86\|-2.20\|42.54\|42.65\|39.40\|74678;2026-10-12\|39.92\|-4.63\|41.61\|41.82\|39.66\|46842;2026-10-13\|40.43\|1.28\|38.28\|40.99\|37.43\|62524;2026-10-14\|38.81\|-4.01\|40.52\|41.50\|38.62\|42593;2026-10-15\|36.57\|-5.77\|37.05\|37.75\|36.33\|53575;2026-10-16\|36.00\|-1.56\|37.18\|37.58\|35.66\|48738;2026-10-19\|35.26\|-2.06\|35.78\|36.14\|33.50\|45863;2026-10-20\|36.92\|4.71\|35.30\|37.97\|35.00\|48959;2026-10-21\|36.86\|-0.16\|37.31\|38.15\|36.42\|40715;2026-10-22\|34.56\|-6.24\|36.86\|37.15\|34.52\|39288;2026-10-23\|35.49\|2.69\|33.53\|35.86\|31.36\|58769;2026-10-26\|33.82\|-4.71\|35.09\|35.35\|33.63\|43584;2026-10-27\|32.21\|-4.76\|34.33\|35.00\|32.00\|31393;2026-10-28\|34.12\|5.93\|32.70\|34.50\|32.55\|40964;2026-10-29\|31.50\|-7.68\|33.92\|34.12\|31.43\|35601;2026-10-30\|28.98\|-8.00\|30.60\|31.48\|28.98\|47357;2026-11-02\|31.13\|7.42\|29.80\|31.61\|29.32\|55927;2026-11-03\|29.61\|-4.88\|30.58\|31.29\|29.47\|43162;2026-11-04\|32.25\|8.92\|30.00\|32.45\|28.70\|61518;2026-11-05\|32.80\|1.71\|31.18\|33.68\|31.08\|58099;2026-11-06\|30.91\|-5.76\|30.75\|31.97\|30.23\|49660
129180		算力光器件+医用内窥镜+股份回购 1、据2026年4月25日年报，公司2026年将积极应对AI算力对光学产品的需求激增，调整和扩大算力光器件生产能力。 2、据2026年7月10日投资者调研记录，公司坚持医疗和光学业务并行发展，医疗业务以医用内窥镜为核心，在现有基础上做深做强。 3、据2026年8月4日公告，截至2026年7月31日，公司已累计回购股份65.16万股，成交金额4428.31万元。	公司专业从事医用内窥镜器械和光学产品的研产销，出口产品占比超7成，其中高清荧光腹腔镜的出口金额占比排名国内第一	2026-06-29\|95.65\|-7.19\|102.90\|105.67\|93.50\|89287;2026-06-30\|101.13\|5.73\|96.88\|101.60\|93.51\|65464;2026-07-01\|100.18\|-0.94\|102.90\|102.90\|98.00\|39898;2026-07-02\|99.03\|-1.15\|98.98\|105.00\|96.41\|59561;2026-07-03\|99.00\|-0.03\|102.44\|102.44\|97.76\|41138;2026-07-06\|91.95\|-7.12\|100.40\|101.00\|89.49\|64963;2026-07-07\|86.99\|-5.39\|92.00\|92.00\|86.13\|52294;2026-07-08\|85.61\|-1.59\|88.44\|89.08\|84.50\|31778;2026-07-09\|88.37\|3.22\|86.01\|89.60\|81.88\|45863;2026-07-10\|87.58\|-0.89\|89.38\|92.09\|87.58\|35991;2026-07-13\|83.06\|-5.16\|88.89\|89.80\|82.00\|47581;2026-07-14\|85.50\|2.94\|83.33\|85.88\|79.76\|47781;2026-07-15\|82.01\|-4.08\|86.80\|86.80\|81.10\|37337;2026-07-16\|82.65\|0.78\|83.80\|87.02\|82.01\|50598;2026-07-17\|71.49\|-13.50\|81.16\|81.99\|71.05\|52981;2026-07-20\|67.26\|-5.92\|73.18\|76.30\|65.27\|69961;2026-07-21\|72.49\|7.78\|67.00\|72.95\|60.21\|63209;2026-07-22\|75.35\|3.95\|72.72\|77.30\|70.12\|71688;2026-07-23\|75.90\|0.73\|75.35\|78.90\|75.00\|47602;2026-07-24\|72.82\|-4.06\|74.00\|76.21\|71.22\|42462;2026-07-27\|72.48\|-0.47\|73.76\|73.98\|69.00\|65677;2026-07-28\|66.20\|-8.66\|70.35\|72.32\|65.33\|55413;2026-07-29\|66.53\|0.50\|65.01\|67.65\|63.69\|43001;2026-07-30\|58.95\|-11.39\|65.80\|66.83\|57.90\|70556;2026-07-31\|68.45\|16.12\|63.00\|70.70\|63.00\|84693;2026-08-03\|64.25\|-6.14\|68.40\|69.98\|64.20\|63218;2026-08-04\|69.49\|8.16\|65.70\|70.39\|65.50\|44699;2026-08-05\|71.95\|3.54\|66.00\|72.85\|64.88\|70356;2026-08-06\|72.06\|0.15\|70.81\|73.68\|70.20\|40796;2026-08-07\|75.95\|5.40\|71.90\|76.58\|70.88\|60074;2026-08-10\|73.76\|-2.88\|76.53\|78.30\|73.00\|58526;2026-08-11\|76.31\|3.46\|72.49\|79.00\|71.60\|66204;2026-08-12\|79.12\|3.68\|76.20\|81.50\|75.00\|68539;2026-08-13\|72.07\|-8.91\|82.00\|87.97\|71.70\|132989;2026-08-14\|74.80\|3.79\|72.03\|75.58\|70.83\|79655;2026-08-17\|89.76\|20.00\|74.76\|89.76\|72.88\|156507;2026-08-18\|96.54\|7.55\|87.99\|99.79\|86.24\|216677;2026-08-19\|86.23\|-10.68\|91.00\|94.96\|85.00\|158270;2026-08-20\|87.50\|1.47\|87.10\|92.70\|86.10\|122799;2026-08-21\|91.93\|5.06\|87.36\|94.87\|83.34\|124922;2026-08-24\|84.25\|-8.35\|90.60\|90.96\|80.01\|107784;2026-08-25\|84.25\|0.00\|82.45\|86.70\|78.94\|91410;2026-08-26\|90.28\|7.16\|84.25\|91.69\|77.51\|128431;2026-08-27\|89.20\|-1.20\|90.19\|94.78\|87.80\|112836;2026-08-28\|90.62\|1.59\|89.01\|96.02\|87.16\|108326;2026-08-31\|94.00\|3.73\|87.97\|98.90\|87.97\|104735;2026-09-01\|85.50\|-9.04\|94.00\|94.70\|85.00\|96417;2026-09-02\|82.50\|-3.51\|84.26\|85.48\|79.52\|76464;2026-09-03\|87.00\|5.45\|82.99\|89.77\|82.36\|89745;2026-09-04\|81.81\|-5.97\|87.87\|92.00\|80.90\|86496;2026-09-07\|93.11\|13.81\|85.00\|93.50\|84.01\|144142;2026-09-08\|94.49\|1.48\|92.76\|99.48\|90.10\|126146;2026-09-09\|89.33\|-5.46\|98.00\|98.00\|89.30\|108838;2026-09-10\|87.14\|-2.45\|90.55\|91.18\|85.47\|70167;2026-09-11\|81.20\|-6.82\|84.30\|85.95\|80.00\|84085;2026-09-14\|77.55\|-4.50\|78.00\|78.99\|75.21\|74199;2026-09-15\|78.25\|0.90\|77.47\|80.43\|76.77\|47461;2026-09-16\|82.35\|5.24\|78.62\|83.35\|77.96\|55773;2026-09-17\|80.00\|-2.85\|82.00\|83.62\|79.72\|44605;2026-09-18\|82.00\|2.50\|80.34\|83.30\|80.20\|48132;2026-09-21\|81.35\|-0.79\|82.80\|83.50\|81.10\|44294;2026-09-22\|79.28\|-2.54\|81.90\|84.13\|78.57\|66877;2026-09-23\|87.48\|10.34\|79.55\|89.40\|78.76\|95212;2026-09-24\|81.01\|-7.40\|87.00\|87.00\|81.01\|60842;2026-09-28\|74.70\|-7.79\|81.38\|81.40\|73.77\|52335;2026-09-29\|76.40\|2.28\|74.60\|77.40\|73.56\|32981;2026-09-30\|76.06\|-0.45\|77.00\|79.20\|75.60\|32609;2026-10-08\|69.32\|-8.86\|75.90\|76.38\|68.50\|51093;2026-10-09\|68.85\|-0.68\|69.32\|70.40\|64.56\|53583;2026-10-12\|68.38\|-0.68\|67.78\|69.95\|66.23\|31876;2026-10-13\|70.23\|2.71\|67.00\|71.24\|65.38\|45996;2026-10-14\|66.88\|-4.77\|70.00\|70.23\|66.80\|30719;2026-10-15\|62.88\|-5.98\|64.47\|65.39\|62.20\|39551;2026-10-16\|61.47\|-2.24\|65.15\|65.67\|60.23\|30378;2026-10-19\|60.13\|-2.18\|61.47\|62.49\|58.59\|41446;2026-10-20\|62.83\|4.49\|60.02\|64.30\|58.86\|49573;2026-10-21\|62.84\|0.02\|63.53\|65.30\|62.35\|29712;2026-10-22\|59.00\|-6.11\|62.90\|63.50\|58.80\|35673;2026-10-23\|59.14\|0.24\|57.52\|59.90\|54.03\|49392;2026-10-26\|56.25\|-4.89\|58.10\|58.48\|54.80\|58101;2026-10-27\|54.44\|-3.22\|57.38\|58.50\|54.44\|37973;2026-10-28\|55.47\|1.89\|55.33\|56.50\|54.35\|34288;2026-10-29\|51.21\|-7.68\|55.43\|55.47\|51.10\|49473;2026-10-30\|48.80\|-4.71\|49.00\|52.40\|47.81\|58521;2026-11-02\|50.06\|2.58\|48.95\|50.82\|47.11\|57528;2026-11-03\|50.24\|0.36\|49.39\|52.00\|47.80\|71130;2026-11-04\|53.56\|6.61\|51.24\|54.30\|48.50\|69638;2026-11-05\|52.40\|-2.17\|52.00\|54.88\|51.31\|75770;2026-11-06\|50.26\|-4.08\|48.96\|50.99\|48.20\|59914
129179	Hugging Face推出AI机器人Microduck大火	智能制造+电机+扭亏为盈 1、据2025年半年报，公司是国内智能制造定制化综合解决方案的引领者，是国家级高新技术企业，在精密绕线领域处于行业领先地位。 2、据2025年半年报，在消费电子领域，公司保持手机无线充电线圈制造设备细分领域份额领先。在汽车领域，公司夯实传统电机业务，基于客户对产品技术提升需求持续研发，保持较好的发展态势。 3、据2025年1月30日公告，公司预计2025年度净利润1400–1700万元，主因订单增长、营收预计3.1–3.2亿元及政府补助增加。	自动化设备提供商，主要包括消费电子行业、汽车行业、工业控制行业等多个领域	2026-06-29\|36.71\|-3.19\|38.44\|38.44\|36.03\|52473;2026-06-30\|37.04\|0.90\|36.80\|37.65\|36.05\|49012;2026-07-01\|39.57\|6.83\|37.04\|40.10\|36.66\|69396;2026-07-02\|39.93\|0.91\|38.78\|41.81\|38.78\|82616;2026-07-03\|40.50\|1.43\|39.38\|42.50\|39.32\|89729;2026-07-06\|40.27\|-0.57\|41.50\|43.81\|39.78\|82134;2026-07-07\|38.45\|-4.52\|40.03\|40.77\|37.70\|65236;2026-07-08\|34.79\|-9.52\|38.41\|38.72\|34.62\|70605;2026-07-09\|34.64\|-0.43\|35.38\|35.38\|32.93\|62677;2026-07-10\|35.43\|2.28\|34.41\|36.66\|34.41\|53171;2026-07-13\|33.07\|-6.66\|35.16\|36.18\|33.00\|48096;2026-07-14\|33.70\|1.91\|33.07\|33.80\|32.38\|34167;2026-07-15\|32.98\|-2.14\|33.79\|34.10\|32.72\|28336;2026-07-16\|31.75\|-3.73\|32.54\|33.31\|31.61\|30839;2026-07-17\|29.21\|-8.00\|31.67\|32.28\|28.36\|44853;2026-07-20\|27.46\|-5.99\|29.79\|30.07\|26.54\|56237;2026-07-21\|28.92\|5.32\|27.46\|29.05\|24.87\|66997;2026-07-22\|28.48\|-1.52\|28.62\|29.10\|27.94\|37447;2026-07-23\|29.09\|2.14\|28.32\|29.25\|28.16\|38496;2026-07-24\|28.40\|-2.37\|28.47\|29.37\|28.22\|27364;2026-07-27\|30.33\|6.80\|28.00\|30.68\|27.69\|45404;2026-07-28\|29.43\|-2.97\|29.73\|31.08\|29.19\|30875;2026-07-29\|28.90\|-1.80\|29.43\|29.60\|28.18\|29362;2026-07-30\|26.98\|-6.64\|28.85\|28.99\|26.70\|42728;2026-07-31\|29.40\|8.97\|27.90\|29.97\|27.70\|49800;2026-08-03\|29.76\|1.22\|29.80\|30.69\|28.90\|35641;2026-08-04\|30.18\|1.41\|30.36\|30.51\|29.36\|36499;2026-08-05\|31.12\|3.11\|30.17\|31.14\|29.82\|34714;2026-08-06\|31.93\|2.60\|31.01\|32.33\|30.51\|39775;2026-08-07\|31.94\|0.03\|31.71\|32.00\|30.71\|36728;2026-08-10\|31.88\|-0.19\|31.79\|32.08\|31.22\|26835;2026-08-11\|35.36\|10.92\|31.73\|36.88\|31.05\|117175;2026-08-12\|34.29\|-3.03\|36.02\|36.05\|33.99\|120206;2026-08-13\|34.02\|-0.79\|34.12\|36.55\|33.30\|106098;2026-08-14\|34.70\|2.00\|33.81\|35.17\|33.31\|73431;2026-08-17\|33.36\|-3.86\|34.36\|34.60\|32.95\|66279;2026-08-18\|33.27\|-0.27\|33.20\|33.49\|32.79\|44240;2026-08-19\|29.72\|-10.67\|32.52\|33.12\|29.62\|62261;2026-08-20\|30.84\|3.77\|30.20\|31.57\|29.44\|56281;2026-08-21\|31.33\|1.59\|30.77\|31.68\|30.43\|42305;2026-08-24\|30.58\|-2.39\|31.35\|31.48\|29.90\|37243;2026-08-25\|31.55\|3.17\|30.27\|31.74\|29.99\|33606;2026-08-26\|31.11\|-1.39\|31.88\|32.01\|30.50\|36299;2026-08-27\|32.82\|5.50\|31.47\|33.00\|31.12\|60679;2026-08-28\|32.63\|-0.58\|33.00\|33.90\|32.50\|39428;2026-08-31\|32.49\|-0.43\|32.28\|32.60\|31.98\|26375;2026-09-01\|32.16\|-1.02\|32.90\|32.90\|31.60\|30716;2026-09-02\|31.59\|-1.77\|31.63\|32.43\|31.44\|36504;2026-09-03\|31.89\|0.95\|31.80\|32.48\|29.90\|76396;2026-09-04\|30.33\|-4.89\|32.01\|32.38\|29.82\|51227;2026-09-07\|34.52\|13.81\|30.15\|35.60\|30.15\|129687;2026-09-08\|34.44\|-0.23\|34.12\|35.19\|33.60\|87790;2026-09-09\|33.97\|-1.36\|35.10\|35.58\|33.90\|59237;2026-09-10\|30.20\|-11.10\|33.75\|33.78\|29.55\|113389;2026-09-11\|28.82\|-4.57\|29.74\|29.75\|28.21\|77530;2026-09-14\|29.57\|2.60\|28.54\|30.28\|28.01\|66769;2026-09-15\|28.49\|-3.65\|29.64\|29.87\|28.45\|52518;2026-09-16\|29.53\|3.65\|28.49\|29.90\|28.32\|43504;2026-09-17\|33.33\|12.87\|29.60\|33.63\|29.15\|128861;2026-09-18\|33.25\|-0.24\|33.53\|34.30\|32.97\|100352;2026-09-21\|34.70\|4.36\|33.43\|35.00\|32.98\|68497;2026-09-22\|35.38\|1.96\|34.85\|36.06\|34.25\|88221;2026-09-23\|36.22\|2.37\|35.00\|37.06\|35.00\|91766;2026-09-24\|35.95\|-0.75\|36.19\|37.20\|35.15\|63720;2026-09-28\|35.31\|-1.78\|35.95\|36.55\|34.84\|58924;2026-09-29\|37.11\|5.10\|35.43\|37.70\|34.66\|91949;2026-09-30\|37.35\|0.65\|37.11\|39.20\|36.43\|105920;2026-10-08\|37.51\|0.43\|37.86\|40.78\|37.11\|127593;2026-10-09\|36.48\|-2.75\|37.00\|37.37\|34.40\|119486;2026-10-12\|34.60\|-5.15\|36.29\|36.48\|34.50\|73615;2026-10-13\|35.01\|1.19\|33.98\|35.63\|32.97\|59046;2026-10-14\|32.25\|-7.88\|35.01\|35.52\|32.18\|86906;2026-10-15\|29.19\|-9.49\|31.50\|31.70\|28.90\|73553;2026-10-16\|29.26\|0.24\|29.50\|30.18\|28.75\|58756;2026-10-19\|29.52\|0.89\|29.00\|31.17\|27.33\|101695;2026-10-20\|33.80\|14.50\|29.46\|35.42\|29.30\|176175;2026-10-21\|32.99\|-2.40\|33.40\|34.05\|32.58\|135922;2026-10-22\|31.67\|-4.00\|33.01\|35.49\|31.67\|118686;2026-10-23\|33.25\|4.99\|31.00\|33.81\|29.26\|124884;2026-10-26\|32.61\|-1.92\|32.83\|33.97\|31.47\|110534;2026-10-27\|33.60\|3.04\|32.42\|34.88\|32.01\|145181;2026-10-28\|40.00\|19.05\|33.50\|40.32\|32.80\|238673;2026-10-29\|39.86\|-0.35\|39.51\|43.19\|39.00\|229501;2026-10-30\|41.60\|4.37\|38.02\|45.00\|38.00\|185980;2026-11-02\|42.64\|2.50\|41.52\|44.92\|39.41\|177465;2026-11-03\|43.81\|2.74\|42.48\|46.00\|42.08\|154336;2026-11-04\|44.55\|1.69\|43.03\|47.98\|42.28\|156350;2026-11-05\|45.78\|2.76\|42.82\|46.14\|40.61\|174878;2026-11-06\|43.14\|-5.77\|42.78\|45.37\|42.16\|114386
129178	高盛上调行业龙头目标价	CPO+存储芯片+导热材料行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2025年9月9日互动易，公司的导热材料已应用于光模块领域。 2、据2026年5月13日互动易，公司主营产品中的导热界面材料可应用于存储芯片，并已有小批量交付；据2025年年报，公司持续优化导热界面材料及整体热管理解决方案，有效解决高速存储芯片在高密度运算下的温控难题，已与德明利等企业建立业务关系。 3、据2025年年报，公司深耕移动通信领域二十余年，主营产品包括导热界面材料、散热组件等，可为客户提供整体热管理解决方案。	公司主营通信设备零部件，为5G应用开发的零部件产品拥有业内领先的性能，提供的产品包括射频与透波防护器件、 EMI及IP防护器件和电子导热散热器件等，可应用于光模块	2026-06-29\|50.04\|8.66\|45.79\|50.38\|44.73\|135914;2026-06-30\|51.59\|3.10\|48.91\|52.65\|47.42\|141198;2026-07-01\|51.16\|-0.83\|50.50\|51.56\|49.03\|101301;2026-07-02\|46.11\|-9.87\|48.98\|49.66\|45.00\|75210;2026-07-03\|42.80\|-7.18\|45.90\|46.83\|42.78\|69403;2026-07-06\|41.22\|-3.69\|43.66\|43.94\|40.18\|58052;2026-07-07\|42.39\|2.84\|41.04\|42.75\|40.45\|54385;2026-07-08\|38.00\|-10.36\|42.08\|42.08\|38.00\|59287;2026-07-09\|40.50\|6.58\|38.85\|40.83\|37.70\|57544;2026-07-10\|38.18\|-5.73\|40.12\|41.78\|38.17\|61772;2026-07-13\|33.66\|-11.84\|37.92\|37.92\|33.57\|57729;2026-07-14\|35.31\|4.90\|34.33\|35.78\|33.23\|42167;2026-07-15\|32.95\|-6.68\|35.32\|35.40\|32.80\|42416;2026-07-16\|31.94\|-3.07\|32.69\|33.50\|31.61\|37018;2026-07-17\|29.50\|-7.64\|31.90\|32.14\|28.91\|45447;2026-07-20\|26.62\|-9.76\|29.95\|30.42\|25.74\|53606;2026-07-21\|29.07\|9.20\|27.48\|29.14\|24.90\|62021;2026-07-22\|27.85\|-4.20\|28.88\|29.78\|27.70\|43803;2026-07-23\|28.17\|1.15\|27.88\|28.68\|27.53\|31860;2026-07-24\|27.78\|-1.38\|27.60\|28.59\|27.37\|24810;2026-07-27\|28.73\|3.42\|27.74\|28.73\|27.34\|33303;2026-07-28\|27.37\|-4.73\|28.20\|28.76\|27.22\|33509;2026-07-29\|27.17\|-0.73\|27.38\|27.50\|26.00\|36602;2026-07-30\|25.50\|-6.15\|27.08\|27.15\|25.20\|33072;2026-07-31\|26.95\|5.69\|27.14\|27.79\|26.80\|40993;2026-08-03\|27.26\|1.15\|26.80\|27.27\|26.40\|27362;2026-08-04\|29.27\|7.37\|27.57\|29.50\|27.51\|50534;2026-08-05\|30.38\|3.79\|28.85\|30.67\|28.83\|49608;2026-08-06\|31.03\|2.14\|29.98\|31.38\|29.29\|47083;2026-08-07\|32.00\|3.13\|31.12\|32.10\|30.58\|43744;2026-08-10\|31.19\|-2.53\|32.00\|32.00\|30.72\|29904;2026-08-11\|31.14\|-0.16\|31.13\|31.68\|30.51\|23760;2026-08-12\|31.92\|2.50\|31.16\|32.18\|31.03\|27281;2026-08-13\|31.35\|-1.79\|32.28\|32.82\|31.35\|33199;2026-08-14\|37.62\|20.00\|34.84\|37.62\|33.50\|122043;2026-08-17\|41.55\|10.45\|41.01\|43.27\|39.54\|196180;2026-08-18\|39.19\|-5.68\|41.14\|42.70\|38.86\|153134;2026-08-19\|36.20\|-7.63\|38.98\|39.14\|36.05\|105329;2026-08-20\|40.20\|11.05\|37.20\|42.50\|35.79\|113619;2026-08-21\|40.39\|0.47\|39.80\|40.95\|38.22\|94637;2026-08-24\|41.10\|1.76\|43.86\|45.00\|41.00\|178214;2026-08-25\|39.00\|-5.11\|41.72\|42.20\|37.68\|119448;2026-08-26\|36.52\|-6.36\|38.50\|38.50\|35.74\|110711;2026-08-27\|37.32\|2.19\|36.52\|37.76\|36.03\|100023;2026-08-28\|37.94\|1.66\|36.66\|39.79\|36.51\|109818;2026-08-31\|38.73\|2.08\|37.00\|39.69\|36.80\|86236;2026-09-01\|37.44\|-3.33\|38.63\|38.71\|37.06\|59922;2026-09-02\|36.22\|-3.26\|36.93\|37.02\|35.88\|51335;2026-09-03\|38.59\|6.54\|36.68\|39.88\|36.65\|107385;2026-09-04\|35.70\|-7.49\|38.61\|38.94\|35.35\|86548;2026-09-07\|40.79\|14.26\|35.74\|41.40\|35.74\|124854;2026-09-08\|41.34\|1.35\|40.38\|41.75\|39.60\|106733;2026-09-09\|41.10\|-0.58\|42.07\|42.50\|40.70\|65515;2026-09-10\|40.07\|-2.51\|40.83\|40.90\|39.81\|39170;2026-09-11\|39.22\|-2.12\|39.60\|40.31\|38.10\|42978;2026-09-14\|39.79\|1.45\|39.06\|39.98\|37.50\|41816;2026-09-15\|39.43\|-0.90\|39.51\|42.00\|38.88\|75501;2026-09-16\|42.60\|8.04\|39.01\|43.27\|39.01\|122834;2026-09-17\|42.35\|-0.59\|42.22\|43.00\|41.70\|74383;2026-09-18\|47.87\|13.03\|42.85\|49.10\|42.53\|155767;2026-09-21\|47.58\|-0.61\|46.93\|49.18\|46.93\|101406;2026-09-22\|48.48\|1.89\|48.95\|49.10\|47.77\|84454;2026-09-23\|48.59\|0.23\|48.02\|49.49\|47.52\|78340;2026-09-24\|45.57\|-6.22\|48.21\|48.65\|45.38\|83011;2026-09-28\|41.53\|-8.87\|45.40\|45.40\|40.99\|58848;2026-09-29\|42.93\|3.37\|41.60\|43.84\|41.12\|62693;2026-09-30\|41.49\|-3.35\|43.00\|43.60\|41.41\|52650;2026-10-08\|40.67\|-1.98\|42.07\|42.36\|39.77\|50105;2026-10-09\|39.75\|-2.26\|40.00\|40.79\|37.60\|52219;2026-10-12\|47.70\|20.00\|39.71\|47.70\|39.55\|92773;2026-10-13\|48.53\|1.74\|47.22\|49.87\|45.80\|158226;2026-10-14\|46.99\|-3.17\|48.06\|49.64\|46.99\|101845;2026-10-15\|42.76\|-9.00\|45.00\|46.25\|42.50\|94118;2026-10-16\|41.42\|-3.13\|43.00\|43.70\|40.85\|76203;2026-10-19\|41.45\|0.07\|41.02\|42.00\|38.30\|85079;2026-10-20\|41.22\|-0.55\|41.41\|41.88\|40.00\|56970;2026-10-21\|38.90\|-5.63\|41.38\|41.80\|38.68\|74405;2026-10-22\|35.30\|-9.25\|38.80\|39.25\|35.15\|77355;2026-10-23\|36.60\|3.68\|34.43\|37.04\|32.66\|76606;2026-10-26\|36.96\|0.98\|36.22\|37.85\|35.50\|70499;2026-10-27\|36.88\|-0.22\|37.61\|38.99\|36.80\|69123;2026-10-28\|38.99\|5.72\|36.88\|39.78\|36.01\|73569;2026-10-29\|37.20\|-4.59\|38.26\|39.66\|37.08\|53379;2026-10-30\|35.10\|-5.65\|35.49\|37.69\|34.88\|54705;2026-11-02\|35.68\|1.65\|35.49\|36.35\|34.00\|46009;2026-11-03\|33.18\|-7.01\|34.91\|35.68\|32.77\|48559;2026-11-04\|36.15\|8.95\|33.20\|36.50\|32.18\|56803;2026-11-05\|36.20\|0.14\|35.47\|37.68\|35.20\|45752;2026-11-06\|35.18\|-2.82\|34.00\|36.28\|33.70\|35330
129177		AI应用+数据复制+云灾备行业原因： 1、当地时间9月3日，Snowflake财报点燃AI变现预期股价飙涨逾16%创近四年新高。 2、当地时间9月3日，OpenAI发布GPT-6 Astra，称其为一次“代际跃迁”。Astra能够直接操作计算机和软件，替用户完成编程、科学研究、金融建模、制作演示文稿和电子表格等复杂任务。公司原因： 1、据2026年5月19日业绩说明会，公司已将AI技术融入产品，可提供覆盖数据备份、灾难恢复及故障切换的灾备方案，保障大模型训练持续性与数据安全。 2、据2026年8月25日半年报，公司深耕数据复制基础软件，形成动态文件字节级、数据库语义级和卷层块级复制技术体系，构建容灾、备份、大数据、云数据管理产品体系。 3、据2026年8月25日半年报，公司持续推进云平台容灾备份项目，适配国内主流云厂商，支持虚拟机备份恢复、迁移复制及异构平台数据格式转换。	国内数据复制与保护的纯软件市场前三大供应商之一；公司针对大模型训练推出AI灾备方案，提供微秒级CDP、跨平台高可用容灾，助力企业保障训练连续性	2026-06-29\|30.32\|2.61\|29.41\|30.80\|28.95\|28929;2026-06-30\|32.00\|5.54\|30.22\|32.24\|29.73\|28436;2026-07-01\|31.68\|-1.00\|32.23\|32.63\|31.40\|21522;2026-07-02\|31.18\|-1.58\|31.02\|32.50\|31.02\|21842;2026-07-03\|30.50\|-2.18\|31.59\|31.74\|30.44\|16984;2026-07-06\|30.19\|-1.02\|30.34\|31.08\|29.99\|17433;2026-07-07\|29.25\|-3.11\|30.02\|31.38\|29.06\|21383;2026-07-08\|29.82\|1.95\|29.22\|30.65\|29.09\|22777;2026-07-09\|29.91\|0.30\|29.81\|30.39\|28.90\|19754;2026-07-10\|30.25\|1.14\|30.00\|31.66\|29.31\|22367;2026-07-13\|28.37\|-6.21\|30.27\|30.88\|28.00\|23474;2026-07-14\|28.37\|0.00\|28.94\|29.17\|27.11\|20819;2026-07-15\|28.86\|1.73\|28.12\|29.43\|28.12\|18793;2026-07-16\|28.69\|-0.59\|28.92\|29.46\|28.15\|13186;2026-07-17\|26.69\|-6.97\|28.74\|28.99\|26.37\|24537;2026-07-20\|26.02\|-2.51\|26.50\|27.90\|25.37\|27056;2026-07-21\|26.33\|1.19\|26.06\|26.65\|23.92\|27835;2026-07-22\|26.08\|-0.95\|26.42\|26.73\|25.62\|17611;2026-07-23\|26.30\|0.84\|26.11\|26.38\|25.63\|14734;2026-07-24\|25.33\|-3.69\|25.85\|26.18\|25.30\|12237;2026-07-27\|25.97\|2.53\|25.00\|26.11\|25.00\|16346;2026-07-28\|27.20\|4.74\|25.71\|28.01\|25.62\|28322;2026-07-29\|26.94\|-0.96\|27.01\|27.50\|26.31\|23536;2026-07-30\|27.10\|0.59\|26.94\|28.96\|26.89\|31296;2026-07-31\|30.43\|12.29\|27.29\|31.25\|27.29\|49438;2026-08-03\|29.93\|-1.64\|30.23\|30.40\|29.42\|34698;2026-08-04\|31.24\|4.38\|30.30\|31.88\|30.28\|30635;2026-08-05\|31.64\|1.28\|31.00\|32.55\|31.00\|25766;2026-08-06\|31.79\|0.47\|31.58\|32.60\|31.16\|24739;2026-08-07\|31.36\|-1.35\|31.83\|31.86\|30.10\|22473;2026-08-10\|31.42\|0.19\|31.75\|32.00\|30.99\|17096;2026-08-11\|31.33\|-0.29\|31.68\|31.76\|30.70\|12772;2026-08-12\|32.13\|2.55\|32.28\|32.76\|31.40\|21460;2026-08-13\|31.14\|-3.08\|31.79\|32.93\|31.14\|21748;2026-08-14\|31.28\|0.45\|31.41\|32.23\|30.70\|17775;2026-08-17\|32.12\|2.69\|31.68\|32.17\|30.71\|17025;2026-08-18\|32.15\|0.09\|32.12\|32.50\|30.96\|19190;2026-08-19\|30.19\|-6.10\|31.70\|31.85\|30.12\|17311;2026-08-20\|30.42\|0.76\|30.28\|31.29\|30.19\|13689;2026-08-21\|30.51\|0.30\|30.42\|30.73\|29.60\|11719;2026-08-24\|29.85\|-2.16\|30.64\|30.65\|29.49\|13056;2026-08-25\|29.66\|-0.64\|28.30\|29.66\|28.29\|18503;2026-08-26\|29.47\|-0.64\|29.92\|29.92\|28.80\|13663;2026-08-27\|29.46\|-0.03\|29.50\|29.65\|29.12\|13251;2026-08-28\|29.59\|0.44\|30.30\|31.31\|29.56\|26555;2026-08-31\|30.48\|3.01\|28.88\|30.69\|28.84\|24825;2026-09-01\|30.80\|1.05\|30.18\|31.16\|29.86\|18437;2026-09-02\|30.10\|-2.27\|30.67\|30.67\|29.89\|15654;2026-09-03\|29.40\|-2.33\|30.20\|30.89\|29.40\|15786;2026-09-04\|32.93\|12.01\|30.30\|35.28\|30.21\|76638;2026-09-07\|37.63\|14.27\|33.41\|39.50\|33.41\|115441;2026-09-08\|35.90\|-4.60\|39.36\|39.36\|35.44\|70026;2026-09-09\|34.10\|-5.01\|35.72\|35.80\|34.00\|50303;2026-09-10\|33.02\|-3.17\|33.79\|33.97\|32.83\|27996;2026-09-11\|30.45\|-7.78\|32.50\|32.77\|30.29\|43161;2026-09-14\|29.71\|-2.43\|30.58\|30.88\|29.29\|32763;2026-09-15\|29.97\|0.88\|30.50\|32.81\|29.91\|65781;2026-09-16\|28.82\|-3.84\|29.66\|30.40\|28.01\|52036;2026-09-17\|28.98\|0.56\|28.63\|29.41\|28.40\|27271;2026-09-18\|29.71\|2.52\|29.39\|30.55\|29.01\|34165;2026-09-21\|30.34\|2.12\|29.90\|31.00\|29.78\|24647;2026-09-22\|31.04\|2.31\|31.00\|31.65\|30.52\|34053;2026-09-23\|30.80\|-0.77\|31.04\|31.04\|30.09\|24205;2026-09-24\|30.11\|-2.24\|30.79\|30.79\|30.04\|16123;2026-09-28\|29.72\|-1.30\|30.17\|30.20\|29.00\|18492;2026-09-29\|30.46\|2.49\|29.33\|30.97\|29.33\|19261;2026-09-30\|29.74\|-2.36\|30.79\|30.85\|29.70\|17436;2026-10-08\|28.86\|-2.96\|29.93\|30.12\|28.61\|18633;2026-10-09\|29.94\|3.74\|28.68\|30.00\|27.11\|26937;2026-10-12\|29.57\|-1.24\|29.73\|30.07\|28.67\|18413;2026-10-13\|29.75\|0.61\|29.36\|30.11\|28.01\|21804;2026-10-14\|28.88\|-2.92\|29.58\|29.79\|28.88\|14704;2026-10-15\|27.67\|-4.19\|28.16\|28.80\|27.41\|18472;2026-10-16\|27.37\|-1.08\|28.20\|28.56\|27.19\|18019;2026-10-19\|27.23\|-0.51\|26.95\|27.77\|26.16\|17756;2026-10-20\|28.60\|5.03\|27.00\|28.75\|26.82\|21437;2026-10-21\|28.69\|0.31\|28.86\|29.20\|28.21\|19148;2026-10-22\|27.70\|-3.45\|29.35\|29.99\|27.65\|29129;2026-10-23\|28.80\|3.97\|27.04\|29.60\|25.68\|42257;2026-10-26\|28.75\|-0.17\|28.98\|29.65\|28.29\|31589;2026-10-27\|27.20\|-5.39\|29.00\|29.28\|27.20\|27528;2026-10-28\|27.59\|1.43\|27.36\|28.12\|26.90\|17441;2026-10-29\|26.14\|-5.26\|27.60\|27.60\|26.14\|16839;2026-10-30\|24.38\|-6.73\|25.70\|26.43\|24.38\|27272;2026-11-02\|25.78\|5.74\|24.65\|25.99\|23.42\|35355;2026-11-03\|24.26\|-5.90\|25.58\|25.78\|24.15\|23225;2026-11-04\|25.20\|3.87\|24.51\|25.49\|23.85\|29622;2026-11-05\|26.65\|5.75\|24.96\|26.80\|24.94\|26033;2026-11-06\|25.79\|-3.23\|25.98\|26.64\|25.60\|19766
129176	高盛上调行业龙头目标价	光隔离器+光通信+业绩高增 1、据2026年4月27日年报，公司2025年营收8.77亿元、净利1.01亿元，分别同比增46.9%、80.2%，2026Q1净利再增39.6%，毛利率环比提升6.37pct，产能利用率与盈利同步跃升。 2、据2026年4月27日年报及2026年1月28日机构调研，公司光隔离器、WDM滤光片、Z-block组件已实现批量出货，南昌基地扩产推进，存货增24.52%显示订单充足，深度受益AI算力建设需求。 3、据2023年4月13日互动易，公司光通信元件已供货中际旭创子公司苏州旭创、中国电子十三所下属麦特达等，产品应用于数据中心等光通信终端领域。	法拉第旋转片是一种具有磁光效应的晶体材料，是生产光隔离器的关键原材料，公司采购法拉第旋转片用于生产光隔离器	2026-06-29\|237.67\|-2.47\|243.79\|247.17\|220.00\|65877;2026-06-30\|264.87\|11.44\|237.67\|268.90\|232.14\|90323;2026-07-01\|250.99\|-5.24\|262.00\|266.23\|248.00\|58404;2026-07-02\|227.55\|-9.34\|247.45\|248.49\|227.32\|54613;2026-07-03\|226.24\|-0.58\|227.48\|235.00\|225.11\|39695;2026-07-06\|210.95\|-6.76\|226.69\|226.88\|207.20\|41856;2026-07-07\|204.96\|-2.84\|209.90\|212.71\|200.00\|27253;2026-07-08\|221.39\|8.02\|208.30\|237.86\|208.30\|69327;2026-07-09\|224.98\|1.62\|225.80\|228.80\|208.98\|55619;2026-07-10\|222.30\|-1.19\|228.00\|241.90\|221.04\|55509;2026-07-13\|202.29\|-9.00\|217.69\|223.00\|201.01\|44506;2026-07-14\|212.30\|4.95\|204.95\|214.68\|198.00\|43472;2026-07-15\|202.50\|-4.62\|212.32\|221.00\|201.12\|36239;2026-07-16\|199.00\|-1.73\|198.68\|205.50\|187.55\|44210;2026-07-17\|165.07\|-17.05\|194.16\|198.48\|165.00\|55572;2026-07-20\|166.10\|0.62\|181.00\|184.89\|160.88\|59923;2026-07-21\|182.33\|9.77\|172.82\|184.98\|142.00\|76219;2026-07-22\|183.00\|0.37\|181.00\|194.90\|179.23\|64844;2026-07-23\|181.22\|-0.97\|184.61\|191.90\|179.58\|43239;2026-07-24\|180.50\|-0.40\|175.80\|187.30\|173.24\|31991;2026-07-27\|182.18\|0.93\|178.11\|184.36\|175.01\|34497;2026-07-28\|162.30\|-10.91\|174.70\|178.94\|161.01\|41749;2026-07-29\|155.55\|-4.16\|162.00\|164.00\|146.80\|49890;2026-07-30\|135.00\|-13.21\|152.62\|154.95\|133.00\|59845;2026-07-31\|143.66\|6.41\|147.00\|152.01\|143.66\|50973;2026-08-03\|142.33\|-0.93\|143.12\|147.73\|139.78\|38176;2026-08-04\|160.59\|12.83\|146.00\|162.70\|143.70\|64005;2026-08-05\|161.45\|0.54\|148.90\|163.78\|148.00\|66858;2026-08-06\|164.30\|1.77\|158.00\|168.88\|157.01\|47854;2026-08-07\|170.16\|3.57\|166.80\|171.43\|163.05\|50730;2026-08-10\|179.91\|5.73\|188.88\|190.86\|175.01\|80845;2026-08-11\|191.30\|6.33\|178.31\|197.00\|172.81\|82553;2026-08-12\|200.69\|4.91\|189.17\|206.00\|188.62\|86136;2026-08-13\|196.93\|-1.87\|205.00\|208.51\|196.91\|79849;2026-08-14\|205.40\|4.30\|198.51\|206.80\|195.88\|64901;2026-08-17\|215.69\|5.01\|204.26\|217.11\|204.21\|57841;2026-08-18\|217.53\|0.85\|216.83\|218.46\|211.67\|47669;2026-08-19\|205.38\|-5.59\|214.68\|218.37\|204.69\|55750;2026-08-20\|225.38\|9.74\|209.48\|229.80\|202.02\|82322;2026-08-21\|242.41\|7.56\|227.23\|268.88\|226.55\|115816;2026-08-24\|235.19\|-2.98\|243.37\|254.00\|231.31\|85117;2026-08-25\|233.35\|-0.78\|235.21\|239.88\|226.00\|49411;2026-08-26\|225.71\|-3.27\|234.87\|236.00\|222.78\|43996;2026-08-27\|236.00\|4.56\|232.52\|238.68\|223.82\|57020;2026-08-28\|230.90\|-2.16\|234.80\|240.00\|230.50\|38874;2026-08-31\|229.68\|-0.53\|230.01\|235.00\|226.51\|31158;2026-09-01\|224.50\|-2.26\|228.00\|230.68\|219.99\|30774;2026-09-02\|220.88\|-1.61\|220.41\|227.00\|217.70\|26200;2026-09-03\|218.56\|-1.05\|225.01\|228.36\|216.00\|24076;2026-09-04\|212.14\|-2.94\|222.21\|227.77\|209.89\|32148;2026-09-07\|242.75\|14.43\|215.88\|246.98\|214.24\|66143;2026-09-08\|235.69\|-2.91\|242.87\|244.99\|234.80\|36573;2026-09-09\|234.00\|-0.72\|238.69\|241.85\|232.58\|35072;2026-09-10\|235.39\|0.59\|229.95\|238.60\|229.85\|30197;2026-09-11\|246.99\|4.93\|232.01\|248.88\|230.00\|68740;2026-09-14\|257.36\|4.20\|246.99\|263.69\|243.99\|62075;2026-09-15\|264.68\|2.84\|257.85\|268.61\|252.25\|45679;2026-09-16\|302.41\|14.25\|262.99\|308.00\|262.03\|78087;2026-09-17\|297.10\|-1.76\|300.98\|306.00\|291.20\|63458;2026-09-18\|303.13\|2.03\|298.00\|306.73\|289.00\|58735;2026-09-21\|303.53\|0.13\|300.90\|307.10\|294.00\|44607;2026-09-22\|306.23\|0.89\|310.00\|313.40\|299.01\|45765;2026-09-23\|313.77\|2.46\|311.47\|319.99\|306.46\|36619;2026-09-24\|306.60\|-2.29\|313.61\|316.99\|306.20\|33743;2026-09-28\|282.00\|-8.02\|308.60\|308.88\|276.00\|53610;2026-09-29\|292.12\|3.59\|286.24\|296.28\|279.00\|36481;2026-09-30\|276.62\|-5.31\|294.00\|295.74\|276.02\|32948;2026-10-08\|255.33\|-7.70\|281.03\|281.99\|252.11\|41360;2026-10-09\|248.12\|-2.82\|253.79\|255.00\|233.92\|40485;2026-10-12\|235.60\|-5.05\|245.65\|246.60\|235.60\|30528;2026-10-13\|252.11\|7.01\|227.43\|256.90\|223.35\|50513;2026-10-14\|243.80\|-3.30\|249.99\|255.85\|242.00\|32988;2026-10-15\|241.00\|-1.15\|232.00\|253.65\|229.94\|44260;2026-10-16\|230.99\|-4.15\|245.00\|246.79\|228.00\|40322;2026-10-19\|218.98\|-5.20\|228.68\|230.98\|212.00\|35261;2026-10-20\|227.86\|4.06\|214.89\|232.98\|214.22\|30342;2026-10-21\|244.32\|7.22\|230.11\|246.00\|229.50\|50776;2026-10-22\|228.00\|-6.68\|241.06\|243.80\|227.62\|43313;2026-10-23\|225.81\|-0.96\|222.56\|228.29\|204.00\|50814;2026-10-26\|214.18\|-5.15\|222.50\|222.50\|210.00\|34579;2026-10-27\|206.19\|-3.73\|218.95\|219.98\|206.19\|29173;2026-10-28\|196.90\|-4.51\|210.11\|213.95\|189.17\|73480;2026-10-29\|172.01\|-12.64\|191.78\|193.25\|171.13\|53254;2026-10-30\|152.60\|-11.28\|166.65\|166.65\|152.28\|56206;2026-11-02\|152.19\|-0.27\|155.03\|157.12\|148.00\|53276;2026-11-03\|136.36\|-10.40\|149.00\|149.22\|134.00\|45356;2026-11-04\|150.95\|10.70\|138.08\|152.86\|131.62\|62612;2026-11-05\|151.00\|0.03\|142.81\|154.98\|141.11\|59059;2026-11-06\|139.13\|-7.86\|139.34\|143.50\|130.16\|45785
129175	高盛上调行业龙头目标价	MPO连接器龙头+光纤概念+CPO 行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月31日年报，公司重点推进光纤路由柔性板在CPO中的应用，并已参与国外多家厂商的CPO方案研发与试制工作；据2026年6月10日互动易，公司业务优势主要体现在光无源产品。 2、据一财2026年6月9日报道，亚马逊与康宁签下数十亿美元光纤采购协议，全球AI算力基建对光纤需求激增；据2026年3月31日年报，公司是全球最大的光密集连接产品制造商之一，高密度光纤连接器等核心产品广泛应用于全球大型数据中心。 3、据2026年3月31日年报，公司MTP/MPO高密度光纤连接器技术水平行业领先，是全球MPO/MTP连接器核心供应商，外销营收占比达77.33%。	1、公司产品包括高速铜缆连接器，400G DAC有实际销售； 2、公司主营产品包括各种光通信器件及其集成功能模块、光传感产品及解决方案；400G光模块产品有少量出货，800G光模块产品测试中	2026-06-29\|225.64\|-3.61\|234.00\|239.80\|216.69\|222417;2026-06-30\|246.71\|9.34\|227.90\|252.00\|227.89\|238704;2026-07-01\|238.36\|-3.38\|247.09\|250.55\|234.00\|159575;2026-07-02\|235.69\|-1.12\|231.09\|251.82\|224.54\|186540;2026-07-03\|237.12\|0.61\|231.64\|249.00\|230.00\|172857;2026-07-06\|217.56\|-8.25\|240.54\|241.91\|214.50\|176222;2026-07-07\|211.91\|-2.60\|217.23\|221.00\|207.00\|133491;2026-07-08\|205.36\|-3.09\|217.00\|219.32\|198.75\|127552;2026-07-09\|211.83\|3.15\|208.85\|212.66\|197.46\|176692;2026-07-10\|211.64\|0.38\|215.15\|222.20\|210.92\|218839;2026-07-13\|190.70\|-9.89\|207.61\|211.15\|189.50\|150160;2026-07-14\|203.88\|6.91\|193.19\|204.90\|184.30\|161959;2026-07-15\|196.83\|-3.46\|207.96\|209.90\|195.68\|135518;2026-07-16\|180.70\|-8.19\|188.61\|194.50\|178.42\|128915;2026-07-17\|158.08\|-12.52\|179.50\|179.88\|155.89\|154564;2026-07-20\|139.31\|-11.87\|163.00\|165.00\|133.00\|172113;2026-07-21\|153.19\|9.96\|142.01\|154.00\|120.68\|246999;2026-07-22\|145.53\|-5.00\|151.00\|156.00\|143.50\|171747;2026-07-23\|141.00\|-3.11\|147.90\|151.15\|139.68\|124056;2026-07-24\|135.93\|-3.60\|139.58\|142.30\|134.68\|94887;2026-07-27\|140.99\|3.72\|136.80\|140.99\|132.55\|109649;2026-07-28\|125.00\|-11.34\|137.02\|137.99\|124.00\|140517;2026-07-29\|120.00\|-4.00\|125.12\|127.77\|114.15\|159668;2026-07-30\|105.92\|-11.73\|120.30\|120.80\|102.30\|200740;2026-07-31\|114.00\|7.63\|119.00\|123.13\|113.69\|187801;2026-08-03\|118.49\|3.94\|115.55\|121.30\|111.36\|199151;2026-08-04\|133.80\|12.92\|121.99\|133.88\|120.30\|332317;2026-08-05\|132.30\|-1.12\|128.52\|132.95\|122.00\|347147;2026-08-06\|137.88\|4.22\|131.42\|140.50\|126.15\|287869;2026-08-07\|143.43\|4.03\|137.22\|146.00\|134.50\|267834;2026-08-10\|141.99\|-1.00\|143.42\|149.94\|137.94\|194487;2026-08-11\|140.45\|-1.08\|139.21\|143.86\|137.00\|138421;2026-08-12\|149.76\|6.63\|140.48\|154.98\|139.50\|210571;2026-08-13\|149.72\|-0.03\|153.00\|159.66\|149.51\|200026;2026-08-14\|161.50\|7.87\|150.02\|161.96\|147.60\|221831;2026-08-17\|193.80\|20.00\|174.69\|193.80\|168.90\|244143;2026-08-18\|199.27\|2.82\|203.04\|205.00\|193.10\|285395;2026-08-19\|180.27\|-9.53\|190.71\|195.00\|178.59\|263528;2026-08-20\|213.40\|18.38\|184.12\|216.20\|180.66\|393069;2026-08-21\|214.46\|0.50\|213.00\|230.46\|205.48\|352161;2026-08-24\|202.90\|-5.39\|215.30\|215.80\|195.00\|247776;2026-08-25\|202.70\|-0.10\|199.90\|206.60\|195.80\|206399;2026-08-26\|197.32\|-2.65\|202.00\|202.00\|191.60\|178320;2026-08-27\|209.38\|6.11\|199.96\|212.59\|198.16\|250844;2026-08-28\|204.30\|-2.43\|207.80\|210.50\|203.85\|172962;2026-08-31\|199.49\|-2.35\|196.43\|204.69\|195.00\|154613;2026-09-01\|193.81\|-2.85\|199.88\|200.00\|190.80\|114305;2026-09-02\|189.04\|-2.46\|191.02\|192.99\|185.69\|110985;2026-09-03\|188.59\|-0.24\|190.33\|192.33\|183.80\|110793;2026-09-04\|180.00\|-4.55\|191.00\|192.88\|178.18\|138864;2026-09-07\|206.10\|14.50\|185.45\|207.68\|185.45\|227804;2026-09-08\|201.55\|-2.21\|206.18\|208.88\|199.94\|159577;2026-09-09\|201.55\|0.00\|206.83\|211.00\|200.13\|210910;2026-09-10\|203.27\|0.85\|199.27\|213.00\|198.03\|190506;2026-09-11\|200.86\|-1.19\|199.21\|204.31\|191.63\|181838;2026-09-14\|198.30\|-1.27\|195.00\|203.56\|192.10\|120200;2026-09-15\|194.39\|-1.97\|196.33\|202.30\|193.00\|145563;2026-09-16\|206.39\|6.17\|193.97\|209.50\|193.36\|209744;2026-09-17\|215.98\|4.65\|207.06\|217.69\|205.69\|242142;2026-09-18\|229.35\|6.19\|223.77\|242.99\|222.97\|287093;2026-09-21\|223.70\|-2.46\|228.25\|230.00\|220.00\|197823;2026-09-22\|227.46\|1.68\|226.55\|232.90\|222.60\|214843;2026-09-23\|226.18\|-0.56\|227.05\|230.32\|224.25\|132446;2026-09-24\|219.11\|-3.13\|225.94\|227.94\|216.00\|114763;2026-09-28\|202.37\|-7.64\|217.33\|217.86\|200.00\|123574;2026-09-29\|216.20\|6.83\|199.92\|220.44\|198.68\|164713;2026-09-30\|212.35\|-1.78\|218.00\|219.00\|211.80\|109099;2026-10-08\|199.00\|-6.29\|212.28\|213.50\|196.20\|145068;2026-10-09\|193.40\|-2.81\|195.00\|202.47\|184.82\|142919;2026-10-12\|185.12\|-4.28\|192.00\|198.30\|184.85\|119735;2026-10-13\|201.23\|8.70\|173.00\|207.27\|173.00\|174007;2026-10-14\|192.80\|-4.19\|201.34\|203.29\|192.00\|111966;2026-10-15\|188.46\|-2.25\|185.00\|199.50\|183.58\|147035;2026-10-16\|173.99\|-7.68\|192.26\|194.93\|170.00\|184266;2026-10-19\|167.38\|-3.80\|169.22\|173.00\|161.18\|136370;2026-10-20\|170.61\|1.93\|165.47\|174.65\|162.58\|112805;2026-10-21\|176.08\|3.21\|173.16\|184.28\|172.33\|167096;2026-10-22\|161.89\|-8.06\|175.44\|175.98\|161.00\|141666;2026-10-23\|160.99\|-0.56\|157.90\|162.80\|146.38\|171187;2026-10-26\|152.92\|-5.01\|156.17\|158.20\|149.00\|126387;2026-10-27\|145.90\|-4.59\|157.00\|158.17\|145.90\|104139;2026-10-28\|154.60\|5.96\|150.58\|155.38\|147.33\|140826;2026-10-29\|138.05\|-10.71\|151.00\|154.79\|138.00\|166847;2026-10-30\|117.85\|-14.63\|124.58\|129.58\|115.20\|222407;2026-11-02\|114.25\|-3.05\|120.21\|121.00\|111.64\|211847;2026-11-03\|102.54\|-10.25\|111.16\|112.87\|101.10\|191324;2026-11-04\|111.75\|8.98\|102.70\|112.22\|97.60\|253026;2026-11-05\|109.45\|-2.06\|108.00\|115.30\|105.42\|236225;2026-11-06\|101.64\|-7.14\|99.51\|105.57\|96.80\|174289
129174	Hugging Face推出AI机器人Microduck大火		1、公司主要负责光储充的系统设计、设计研发与工程实施等工作； 2、公司基于第三代AI智能换电机器人AGV，与高校及头部机器人厂商合作开发人形机器人、轮式机器人及机器狗，用于能源运维、巡检、清洗等场景，计划未来一至三年推进	2026-06-29\|24.43\|-8.91\|26.30\|26.56\|23.62\|78392;2026-06-30\|25.66\|5.03\|24.80\|26.35\|24.11\|62121;2026-07-01\|28.26\|10.13\|26.00\|28.30\|25.67\|95102;2026-07-02\|28.56\|1.06\|28.00\|29.69\|27.42\|79469;2026-07-03\|29.80\|4.34\|28.97\|30.40\|28.45\|80967;2026-07-06\|29.86\|0.20\|29.96\|30.40\|29.00\|79892;2026-07-07\|27.86\|-6.70\|29.62\|30.15\|27.47\|70785;2026-07-08\|26.88\|-3.52\|28.10\|28.10\|26.15\|45280;2026-07-09\|26.77\|-0.41\|26.89\|27.18\|25.42\|35062;2026-07-10\|26.53\|-0.90\|26.71\|27.20\|26.29\|29341;2026-07-13\|23.56\|-11.19\|26.50\|26.50\|23.38\|66579;2026-07-14\|22.17\|-5.90\|23.56\|24.20\|21.49\|59555;2026-07-15\|22.12\|-0.23\|22.10\|23.46\|22.02\|55367;2026-07-16\|20.70\|-6.42\|22.01\|22.25\|20.51\|48805;2026-07-17\|18.70\|-9.66\|20.69\|20.69\|18.43\|58912;2026-07-20\|16.89\|-9.68\|19.35\|19.35\|16.52\|73192;2026-07-21\|18.30\|8.35\|16.99\|18.40\|15.16\|98494;2026-07-22\|18.04\|-1.42\|18.09\|18.69\|17.58\|47696;2026-07-23\|18.06\|0.11\|18.04\|18.21\|17.57\|28627;2026-07-24\|17.17\|-4.93\|18.06\|18.06\|17.00\|26992;2026-07-27\|17.72\|3.20\|17.31\|17.77\|16.93\|32232;2026-07-28\|17.21\|-2.88\|17.56\|17.86\|17.05\|36191;2026-07-29\|17.36\|0.87\|17.23\|17.44\|16.66\|33103;2026-07-30\|16.10\|-7.26\|17.21\|17.35\|16.06\|34479;2026-07-31\|17.01\|5.65\|16.50\|17.68\|16.50\|40497;2026-08-03\|17.32\|1.82\|17.49\|17.53\|17.05\|28539;2026-08-04\|18.23\|5.25\|17.49\|18.44\|17.40\|33853;2026-08-05\|19.16\|5.10\|18.50\|19.52\|18.18\|41046;2026-08-06\|19.31\|0.78\|19.07\|19.51\|18.71\|28050;2026-08-07\|19.46\|0.78\|19.32\|19.70\|18.83\|44997;2026-08-10\|20.42\|4.93\|19.54\|20.92\|19.50\|48068;2026-08-11\|20.18\|-1.18\|20.40\|20.60\|19.70\|31465;2026-08-12\|20.50\|1.59\|20.21\|20.70\|20.08\|21543;2026-08-13\|19.91\|-2.88\|20.59\|20.77\|19.80\|23783;2026-08-14\|19.90\|-0.05\|20.04\|20.19\|19.56\|19508;2026-08-17\|20.58\|3.42\|20.08\|20.74\|19.60\|27914;2026-08-18\|21.26\|3.30\|20.85\|21.58\|20.21\|41117;2026-08-19\|20.56\|-3.29\|21.21\|21.58\|20.43\|48902;2026-08-20\|21.94\|6.71\|21.20\|22.18\|20.81\|56004;2026-08-21\|21.85\|-0.41\|21.83\|22.04\|21.00\|35510;2026-08-24\|22.92\|4.90\|21.96\|22.93\|21.86\|50034;2026-08-25\|23.11\|0.83\|22.80\|23.26\|22.02\|39242;2026-08-26\|23.00\|-0.48\|23.11\|23.38\|22.72\|22935;2026-08-27\|23.39\|1.70\|22.96\|23.45\|22.51\|28250;2026-08-28\|23.39\|0.00\|23.20\|24.08\|22.80\|40379;2026-08-31\|25.20\|7.74\|23.58\|25.55\|23.56\|74552;2026-09-01\|24.64\|-2.22\|24.95\|25.31\|24.57\|37667;2026-09-02\|25.73\|4.42\|24.51\|25.80\|24.10\|46450;2026-09-03\|27.18\|5.64\|26.39\|29.69\|26.39\|143959;2026-09-04\|27.40\|0.81\|28.24\|28.76\|27.09\|88563;2026-09-07\|31.40\|14.60\|27.89\|31.55\|27.61\|165408;2026-09-08\|30.42\|-3.12\|31.24\|31.50\|30.08\|95058;2026-09-09\|32.42\|6.57\|31.80\|32.49\|31.11\|110190;2026-09-10\|33.10\|2.10\|32.14\|33.30\|31.83\|74977;2026-09-11\|31.38\|-5.20\|32.83\|33.00\|31.30\|74244;2026-09-14\|31.38\|0.00\|31.09\|31.95\|30.80\|61114;2026-09-15\|31.69\|0.99\|31.93\|32.00\|31.21\|39902;2026-09-16\|31.39\|-0.95\|31.53\|32.91\|31.26\|57448;2026-09-17\|31.41\|0.06\|31.08\|32.55\|30.93\|58348;2026-09-18\|32.31\|2.87\|31.55\|32.60\|31.42\|51941;2026-09-21\|34.39\|6.44\|32.56\|34.78\|32.07\|70485;2026-09-22\|34.62\|0.67\|34.56\|35.50\|34.20\|52788;2026-09-23\|34.78\|0.46\|34.63\|35.80\|33.93\|48454;2026-09-24\|34.47\|-0.89\|34.99\|35.96\|33.95\|68893;2026-09-28\|33.65\|-2.38\|34.81\|35.15\|32.89\|69756;2026-09-29\|33.43\|-0.65\|33.11\|34.15\|32.81\|36176;2026-09-30\|33.14\|-0.87\|33.43\|33.94\|33.00\|30527;2026-10-08\|31.66\|-4.47\|33.15\|33.33\|29.22\|89625;2026-10-09\|28.88\|-8.78\|31.69\|31.69\|27.70\|105989;2026-10-12\|27.22\|-5.75\|28.86\|29.80\|26.48\|101528;2026-10-13\|27.20\|-0.07\|26.95\|27.75\|26.01\|73268;2026-10-14\|27.04\|-0.59\|27.13\|27.79\|26.38\|45978;2026-10-15\|25.63\|-5.21\|26.42\|26.87\|25.34\|56144;2026-10-16\|27.13\|5.85\|26.00\|27.66\|25.62\|84580;2026-10-19\|27.88\|2.76\|26.77\|28.79\|24.61\|140094;2026-10-20\|28.32\|1.58\|27.88\|30.07\|26.69\|106825;2026-10-21\|29.25\|3.28\|28.97\|29.95\|28.40\|65592;2026-10-22\|26.44\|-9.61\|29.33\|29.89\|26.44\|70793;2026-10-23\|26.33\|-0.42\|26.18\|26.66\|22.90\|106160;2026-10-26\|25.86\|-1.78\|26.00\|26.93\|25.58\|54650;2026-10-27\|24.67\|-4.60\|26.14\|26.36\|24.61\|47771;2026-10-28\|25.75\|4.38\|24.80\|25.92\|24.09\|62561;2026-10-29\|24.37\|-5.36\|25.72\|26.97\|24.30\|47412;2026-10-30\|22.92\|-5.95\|23.89\|24.87\|22.91\|65927;2026-11-02\|23.85\|4.06\|22.69\|24.20\|21.94\|79050;2026-11-03\|24.88\|4.32\|23.75\|25.87\|23.48\|93882;2026-11-04\|25.31\|1.73\|25.09\|27.00\|23.35\|125826;2026-11-05\|25.42\|0.43\|24.42\|26.30\|24.02\|94434;2026-11-06\|26.90\|5.82\|23.80\|28.00\|23.70\|116977
129173	高盛上调行业龙头目标价	CPO+拟并购恒扬数据+消费电子行业原因：北美微软、Meta、特斯拉等大厂在最新财报中宣布加大资本开支，国内阿里、字节、腾讯等大厂同步上调，印证AI基础设施需求强劲。公司原因： 1、据2025年11月12日公告，公司拟发行股份及支付现金收购恒扬数据99.8555%股权，恒扬数据主营网络可视化及AI算力集群DPU等产品，交易完成后公司将形成“光+算”一体化解决方案。 2、据2025年12月11日投资者关系活动记录表，公司批量生产MTP/MPO光纤跳线等光通信产品，配合客户MPC方案的相关产品已通过认证，预计2026年中期小批量生产。 3、据2025年12月11日投资者关系活动记录表，公司主营精密电子零部件，光通信产品成长较快，越南基地全面投产，全部达产后产值预计12亿元。	1、控股子公司福可喜玛主营MPO/MT插芯、连接器，主要应用于4G/5G通讯及光模块产品中，应用场景包括数据中心、FTTH及FTTA等； 2、公司拟收购恒扬数据，标的为AI智算中心、云计算数据中心及边缘计算核心基础设施供应商。	2026-06-29\|198.00\|-10.43\|213.73\|218.00\|196.61\|70108;2026-06-30\|208.32\|5.21\|198.00\|211.70\|190.18\|64753;2026-07-01\|200.30\|-3.85\|206.98\|219.55\|198.50\|56311;2026-07-02\|188.85\|-5.72\|192.17\|199.90\|186.01\|51022;2026-07-03\|185.87\|-1.58\|187.22\|193.64\|183.69\|41650;2026-07-06\|186.94\|0.58\|185.00\|199.80\|185.00\|61425;2026-07-07\|182.14\|-2.57\|186.94\|189.00\|177.80\|38967;2026-07-08\|183.40\|0.69\|185.78\|189.69\|175.00\|46445;2026-07-09\|206.22\|12.44\|188.36\|208.70\|183.08\|74601;2026-07-10\|198.70\|-3.65\|206.99\|209.87\|198.01\|54788;2026-07-13\|182.00\|-8.40\|197.71\|201.50\|180.00\|44882;2026-07-14\|188.60\|3.63\|182.01\|190.27\|173.73\|45779;2026-07-15\|178.99\|-5.10\|192.38\|197.68\|177.40\|38798;2026-07-16\|187.54\|4.78\|178.00\|192.20\|167.03\|70273;2026-07-17\|162.08\|-13.58\|184.11\|186.01\|161.25\|60436;2026-07-20\|151.58\|-6.48\|170.25\|171.76\|145.81\|55134;2026-07-21\|157.59\|3.96\|155.00\|158.71\|122.04\|87666;2026-07-22\|150.10\|-4.75\|151.00\|159.99\|148.50\|60016;2026-07-23\|145.70\|-2.93\|151.98\|156.66\|144.00\|48428;2026-07-24\|140.50\|-3.57\|143.39\|147.82\|140.08\|35614;2026-07-27\|149.13\|6.14\|140.50\|149.60\|136.99\|43004;2026-07-28\|136.01\|-8.80\|146.14\|149.59\|134.96\|44975;2026-07-29\|132.23\|-2.78\|136.01\|137.37\|124.88\|54945;2026-07-30\|117.75\|-10.95\|130.99\|132.80\|115.50\|59567;2026-07-31\|124.63\|5.84\|130.58\|135.00\|124.43\|61571;2026-08-03\|126.00\|1.10\|122.00\|129.49\|120.27\|57027;2026-08-04\|136.81\|8.58\|126.56\|139.00\|126.56\|69568;2026-08-05\|141.70\|3.57\|131.78\|143.55\|130.00\|74026;2026-08-06\|145.80\|2.89\|139.99\|147.11\|138.50\|58787;2026-08-07\|152.11\|4.33\|148.63\|153.51\|144.23\|52540;2026-08-10\|158.19\|4.00\|155.00\|168.08\|152.50\|77399;2026-08-11\|153.11\|-3.21\|155.13\|160.30\|151.55\|52450;2026-08-12\|170.04\|11.06\|153.66\|183.73\|151.10\|137712;2026-08-13\|168.04\|-1.18\|173.60\|179.90\|167.90\|101685;2026-08-14\|175.50\|4.44\|171.40\|178.40\|167.21\|61265;2026-08-17\|182.48\|3.98\|179.00\|184.98\|175.39\|80889;2026-08-18\|183.00\|0.28\|181.01\|185.00\|175.47\|59352;2026-08-19\|163.50\|-10.66\|175.91\|177.99\|161.74\|71551;2026-08-20\|175.00\|7.03\|166.13\|176.00\|161.11\|58388;2026-08-21\|173.10\|-1.09\|171.00\|183.60\|168.01\|59078;2026-08-24\|168.00\|-2.95\|174.53\|174.99\|163.50\|42165;2026-08-25\|171.61\|2.15\|165.00\|172.88\|162.66\|36125;2026-08-26\|167.00\|-2.69\|176.01\|177.62\|160.22\|53718;2026-08-27\|178.28\|6.75\|170.35\|183.43\|166.16\|75837;2026-08-28\|174.25\|-2.26\|177.10\|183.53\|174.01\|55403;2026-08-31\|178.90\|2.67\|170.02\|180.28\|170.00\|42587;2026-09-01\|170.40\|-4.75\|178.92\|179.10\|168.80\|44430;2026-09-02\|170.95\|0.32\|167.00\|174.77\|166.00\|38896;2026-09-03\|181.88\|6.39\|172.00\|184.00\|165.68\|91310;2026-09-04\|171.68\|-5.61\|181.91\|189.30\|170.02\|78137;2026-09-07\|197.00\|14.75\|178.00\|197.50\|176.20\|119960;2026-09-08\|188.88\|-4.12\|196.68\|196.99\|187.20\|77721;2026-09-09\|195.55\|3.53\|196.95\|201.90\|190.80\|96587;2026-09-10\|193.29\|-1.16\|195.33\|197.76\|190.33\|51625;2026-09-11\|182.30\|-5.69\|188.67\|199.67\|176.58\|87483;2026-09-14\|180.40\|-1.04\|174.90\|186.88\|172.02\|47710;2026-09-15\|178.62\|-0.99\|179.74\|184.99\|177.70\|35939;2026-09-16\|214.34\|20.00\|181.10\|214.34\|180.38\|124766;2026-09-17\|216.15\|0.84\|218.41\|221.99\|214.51\|115542;2026-09-18\|214.11\|-0.94\|217.14\|218.31\|210.01\|76700;2026-09-21\|219.28\|2.41\|218.40\|223.69\|212.60\|78189;2026-09-22\|218.87\|-0.19\|220.67\|222.00\|217.21\|61260;2026-09-23\|218.30\|-0.26\|221.80\|224.18\|217.17\|50139;2026-09-24\|206.00\|-5.63\|220.48\|221.58\|206.00\|58900;2026-09-28\|182.00\|-11.65\|204.00\|204.82\|180.50\|67856;2026-09-29\|189.90\|4.34\|182.08\|192.50\|178.07\|53688;2026-09-30\|190.73\|0.44\|193.70\|196.38\|188.42\|37939;2026-10-08\|209.86\|10.03\|218.00\|222.88\|202.22\|117055;2026-10-09\|222.00\|5.78\|213.01\|228.00\|206.00\|119585;2026-10-12\|211.09\|-4.91\|211.14\|222.53\|204.04\|74149;2026-10-13\|221.00\|4.69\|202.40\|226.88\|198.81\|103733;2026-10-14\|211.02\|-4.52\|218.02\|223.00\|210.00\|62573;2026-10-15\|194.37\|-7.89\|202.98\|213.00\|191.55\|75912;2026-10-16\|188.00\|-3.28\|197.00\|199.80\|185.60\|61204;2026-10-19\|182.10\|-3.14\|186.51\|189.00\|170.10\|59810;2026-10-20\|179.06\|-1.67\|182.15\|186.66\|173.00\|44251;2026-10-21\|209.72\|17.12\|182.03\|214.87\|182.03\|113765;2026-10-22\|194.99\|-7.02\|207.38\|209.40\|191.68\|84870;2026-10-23\|187.90\|-3.64\|195.01\|197.10\|170.00\|90413;2026-10-26\|171.06\|-8.96\|179.00\|180.00\|162.84\|75250;2026-10-27\|175.55\|2.62\|176.38\|191.70\|175.00\|73775;2026-10-28\|179.90\|2.48\|184.00\|184.90\|174.20\|71164;2026-10-29\|155.16\|-13.75\|175.09\|176.00\|155.10\|75278;2026-10-30\|145.00\|-6.55\|146.45\|158.00\|141.00\|60893;2026-11-02\|142.55\|-1.69\|146.51\|147.00\|139.00\|46855;2026-11-03\|124.47\|-12.68\|137.56\|138.76\|123.46\|61466;2026-11-04\|137.78\|10.69\|123.81\|138.24\|120.00\|70984;2026-11-05\|135.82\|-1.42\|130.05\|143.00\|130.05\|61163;2026-11-06\|126.00\|-7.23\|123.91\|130.68\|118.00\|56819
129172	高盛上调行业龙头目标价	光通信设备+半导体设备+AI算力行业原因： 1、据上证报5月22日报道，AI数据中心建设推动光纤价格一年涨6倍，G.652.D光纤现货价已破100元/芯公里，供需紧张持续。 2、兴业证券5月17日研报指出，800G/1.6T光模块需求有望再超预期，AI算力扩张驱动光通信产业链高景气。公司原因： 1、据2026年5月20日互动易，公司在光通信半导体领域布局了芯片外观检测、巴条排列与拆分、芯片摆盘、共晶固晶及光模块自动化线等装备，并围绕CPO相关耦合、测试和高精度固晶设备开展技术储备和研发验证。 2、据2026年5月21日互动易，公司在光芯片、光器件、光模块等产业链客户包括源杰科技、华为海思、长光华芯、中际旭创、菲尼萨、永鼎股份、剑桥科技等。	1、公司在光通讯设备领域已形成包括摆盘、AOI检测、固晶等产品系列，并持续面向高速率（含CPO/硅光）技术迭代； 2、公司依托精密机械加工制造能力，持续加大在机器人相关领域的研发与应用投入，在机器人相关领域主要开展零部件加工与制造业务	2026-06-29\|105.01\|0.41\|106.00\|107.00\|96.06\|62045;2026-06-30\|116.01\|10.48\|110.56\|120.55\|110.01\|82121;2026-07-01\|119.54\|3.04\|115.21\|130.99\|114.58\|72974;2026-07-02\|111.58\|-6.66\|114.67\|119.00\|111.01\|48695;2026-07-03\|104.43\|-6.41\|110.90\|112.00\|104.00\|43176;2026-07-06\|100.29\|-3.96\|105.09\|105.85\|97.77\|35593;2026-07-07\|95.61\|-4.67\|99.99\|100.54\|93.20\|35002;2026-07-08\|92.02\|-3.75\|97.52\|98.75\|90.30\|32685;2026-07-09\|95.50\|3.78\|94.75\|95.58\|88.70\|38447;2026-07-10\|92.71\|-2.92\|98.01\|102.74\|92.26\|68377;2026-07-13\|85.56\|-7.71\|91.32\|93.53\|85.26\|53378;2026-07-14\|87.85\|2.68\|87.77\|88.66\|82.99\|34691;2026-07-15\|81.89\|-6.78\|89.62\|89.98\|81.00\|38966;2026-07-16\|76.70\|-6.34\|80.58\|81.29\|76.18\|40723;2026-07-17\|67.17\|-12.43\|76.18\|77.01\|65.90\|58610;2026-07-20\|60.00\|-10.67\|69.23\|69.90\|58.31\|61415;2026-07-21\|65.25\|8.75\|60.58\|65.36\|51.83\|70999;2026-07-22\|63.70\|-2.38\|64.88\|68.26\|63.08\|53404;2026-07-23\|62.21\|-2.34\|64.20\|66.72\|61.63\|34892;2026-07-24\|62.13\|-0.13\|61.89\|66.00\|60.00\|41608;2026-07-27\|65.71\|5.76\|62.94\|65.96\|61.88\|47265;2026-07-28\|61.80\|-5.95\|64.61\|66.36\|61.32\|41849;2026-07-29\|59.01\|-4.51\|61.81\|62.00\|56.12\|49297;2026-07-30\|52.51\|-11.02\|58.55\|58.87\|51.71\|51201;2026-07-31\|55.48\|5.66\|57.99\|63.01\|55.34\|109170;2026-08-03\|53.39\|-3.77\|54.80\|56.42\|52.72\|73744;2026-08-04\|57.31\|7.34\|54.49\|58.20\|53.43\|64066;2026-08-05\|62.53\|9.11\|55.74\|63.84\|55.00\|78420;2026-08-06\|64.99\|3.93\|61.52\|67.10\|60.65\|88521;2026-08-07\|69.07\|6.28\|64.71\|69.35\|63.65\|79371;2026-08-10\|66.21\|-4.14\|69.32\|70.43\|65.60\|88910;2026-08-11\|69.45\|4.89\|65.55\|71.43\|63.60\|100188;2026-08-12\|72.18\|3.93\|68.71\|73.85\|68.53\|85852;2026-08-13\|69.10\|-4.27\|72.56\|74.18\|69.00\|73053;2026-08-14\|71.88\|4.02\|69.12\|73.99\|68.82\|57919;2026-08-17\|74.50\|3.65\|72.16\|74.80\|70.51\|61708;2026-08-18\|75.45\|1.28\|77.00\|77.77\|72.80\|80407;2026-08-19\|67.49\|-10.55\|72.50\|73.54\|67.10\|68540;2026-08-20\|69.63\|3.17\|68.96\|71.00\|66.97\|50268;2026-08-21\|70.03\|0.57\|68.53\|72.05\|67.77\|39869;2026-08-24\|70.80\|1.10\|71.30\|74.28\|68.30\|73266;2026-08-25\|73.50\|3.81\|69.36\|74.61\|67.63\|78337;2026-08-26\|73.75\|0.34\|74.00\|78.20\|70.77\|86832;2026-08-27\|79.51\|7.81\|76.70\|82.55\|73.00\|130192;2026-08-28\|80.00\|0.62\|82.96\|84.94\|79.71\|91770;2026-08-31\|82.11\|2.64\|77.73\|83.50\|77.38\|70807;2026-09-01\|77.45\|-5.68\|81.67\|81.98\|76.50\|58553;2026-09-02\|77.65\|0.26\|76.00\|79.29\|75.30\|44138;2026-09-03\|78.84\|1.53\|78.53\|80.22\|77.06\|42415;2026-09-04\|75.59\|-4.12\|78.05\|81.81\|74.48\|53367;2026-09-07\|86.96\|15.04\|76.83\|87.17\|76.70\|98066;2026-09-08\|84.78\|-2.51\|86.83\|88.36\|84.10\|73301;2026-09-09\|83.58\|-1.42\|86.73\|86.90\|83.04\|61273;2026-09-10\|81.38\|-2.63\|82.72\|83.69\|80.90\|44424;2026-09-11\|79.16\|-2.73\|79.62\|82.50\|76.03\|58422;2026-09-14\|80.41\|1.58\|77.51\|81.80\|75.69\|46544;2026-09-15\|79.29\|-1.39\|79.37\|81.81\|79.01\|38074;2026-09-16\|85.94\|8.39\|79.41\|86.50\|79.17\|69146;2026-09-17\|85.00\|-1.09\|85.89\|87.59\|84.50\|54930;2026-09-18\|87.37\|2.79\|86.00\|87.96\|84.08\|55932;2026-09-21\|86.19\|-1.35\|87.37\|89.00\|85.10\|42464;2026-09-22\|86.91\|0.84\|88.50\|91.15\|86.34\|75006;2026-09-23\|92.60\|6.55\|86.54\|96.33\|86.08\|102626;2026-09-24\|87.00\|-6.05\|91.43\|91.43\|86.87\|55658;2026-09-28\|80.91\|-7.00\|87.89\|88.50\|80.12\|55718;2026-09-29\|81.40\|0.61\|80.11\|82.55\|80.06\|38852;2026-09-30\|79.05\|-2.89\|81.30\|82.78\|78.81\|36566;2026-10-08\|72.28\|-8.56\|79.41\|80.60\|71.33\|53466;2026-10-09\|69.04\|-4.48\|71.78\|72.70\|65.43\|48083;2026-10-12\|65.91\|-4.53\|68.01\|68.76\|65.80\|36062;2026-10-13\|67.35\|2.18\|64.04\|68.90\|60.83\|50616;2026-10-14\|65.40\|-2.90\|67.36\|68.16\|65.38\|31232;2026-10-15\|61.83\|-5.46\|62.31\|63.95\|60.30\|41086;2026-10-16\|60.22\|-2.60\|63.60\|64.29\|59.71\|35431;2026-10-19\|58.28\|-3.22\|59.74\|60.15\|55.45\|38801;2026-10-20\|60.71\|4.17\|58.01\|62.24\|57.79\|43051;2026-10-21\|61.74\|1.70\|61.31\|64.42\|61.20\|36266;2026-10-22\|57.11\|-7.50\|61.56\|62.00\|56.79\|44690;2026-10-23\|58.06\|1.66\|55.46\|58.66\|51.81\|57784;2026-10-26\|55.18\|-4.96\|57.72\|57.84\|54.10\|47412;2026-10-27\|52.45\|-4.95\|56.28\|56.70\|52.45\|34486;2026-10-28\|55.52\|5.85\|54.70\|55.80\|52.70\|46591;2026-10-29\|47.85\|-13.81\|53.04\|53.64\|47.80\|66040;2026-10-30\|44.97\|-6.02\|46.20\|48.71\|44.97\|54627;2026-11-02\|45.30\|0.73\|45.00\|46.30\|43.47\|52848;2026-11-03\|41.81\|-7.70\|44.51\|44.96\|41.23\|47089;2026-11-04\|46.23\|10.57\|41.89\|46.38\|40.43\|63655;2026-11-05\|48.95\|5.88\|45.30\|50.95\|44.81\|72439;2026-11-06\|46.93\|-4.13\|45.41\|47.98\|44.62\|57805
129171	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%		国内最大的 PCB 电镀设备生产厂商；公司专注于高端精密电镀设备研发、生产与销售；其产品如 VCP 设备、水平镀三合一设备等，广泛用于刚性板、柔性板、HDI 板等的除胶、化铜、电镀工艺，在综合 PCB100 强客户中覆盖率极高，国内市场占有率超 50%	2026-06-29\|85.03\|-11.71\|96.31\|97.00\|81.13\|272021;2026-06-30\|89.40\|5.14\|85.01\|89.75\|84.55\|176677;2026-07-01\|83.66\|-6.42\|91.00\|92.20\|82.60\|184666;2026-07-02\|78.58\|-6.07\|81.15\|83.19\|77.80\|163440;2026-07-03\|77.60\|-1.25\|78.00\|81.30\|75.80\|114080;2026-07-06\|78.18\|0.75\|78.88\|82.48\|75.60\|113973;2026-07-07\|74.11\|-5.21\|77.98\|78.90\|72.30\|159402;2026-07-08\|73.19\|-1.24\|75.73\|77.60\|71.48\|107063;2026-07-09\|76.11\|3.99\|75.19\|76.38\|71.50\|133783;2026-07-10\|72.42\|-4.85\|77.43\|78.75\|72.35\|128109;2026-07-13\|65.80\|-9.14\|72.59\|73.56\|65.13\|173228;2026-07-14\|70.30\|6.84\|65.78\|71.80\|65.50\|139590;2026-07-15\|68.42\|-2.67\|70.72\|71.69\|67.05\|94318;2026-07-16\|63.90\|-6.33\|67.06\|69.36\|63.14\|112377;2026-07-17\|58.20\|-8.92\|63.00\|64.80\|58.10\|146069;2026-07-20\|51.47\|-11.56\|60.68\|61.02\|49.60\|214846;2026-07-21\|59.66\|15.91\|53.35\|59.75\|49.02\|196528;2026-07-22\|56.03\|-6.08\|60.00\|60.57\|55.46\|159433;2026-07-23\|55.31\|-1.28\|56.41\|58.16\|54.90\|103870;2026-07-24\|58.48\|5.73\|55.00\|60.02\|54.00\|189110;2026-07-27\|59.97\|2.55\|59.21\|60.50\|56.12\|158211;2026-07-28\|55.16\|-8.02\|58.87\|59.80\|54.73\|127990;2026-07-29\|54.79\|-0.67\|55.03\|56.19\|51.20\|132786;2026-07-30\|50.00\|-8.74\|54.76\|55.49\|49.10\|134989;2026-07-31\|51.31\|2.62\|54.50\|57.50\|51.31\|167435;2026-08-03\|48.36\|-5.75\|51.43\|51.83\|47.10\|206488;2026-08-04\|52.16\|7.86\|48.86\|53.10\|48.16\|140104;2026-08-05\|56.25\|7.84\|51.53\|57.08\|51.53\|128089;2026-08-06\|58.02\|3.15\|55.77\|58.67\|54.54\|130818;2026-08-07\|62.79\|8.22\|58.02\|63.36\|57.28\|204456;2026-08-10\|59.05\|-5.96\|62.25\|62.25\|56.66\|241735;2026-08-11\|57.78\|-2.15\|58.96\|59.10\|56.50\|151717;2026-08-12\|58.36\|1.00\|58.04\|59.39\|57.02\|134106;2026-08-13\|56.78\|-2.71\|59.45\|60.44\|56.40\|146784;2026-08-14\|57.82\|1.83\|57.70\|58.28\|56.55\|107941;2026-08-17\|61.20\|5.85\|58.04\|61.50\|57.84\|154408;2026-08-18\|62.45\|2.04\|61.20\|63.00\|60.00\|168765;2026-08-19\|56.14\|-10.10\|60.50\|61.44\|55.90\|164536;2026-08-20\|57.22\|1.92\|57.22\|58.30\|55.62\|106788;2026-08-21\|57.45\|0.40\|57.48\|59.22\|55.71\|93550;2026-08-24\|55.63\|-3.17\|57.64\|57.64\|53.60\|96062;2026-08-25\|55.14\|-0.88\|54.67\|56.20\|52.80\|79046;2026-08-26\|55.47\|0.60\|55.80\|56.05\|53.57\|62187;2026-08-27\|60.76\|9.54\|55.83\|61.20\|55.42\|145129;2026-08-28\|59.19\|-2.58\|60.76\|61.49\|59.09\|90807;2026-08-31\|63.74\|7.69\|57.76\|63.87\|57.51\|162507;2026-09-01\|58.81\|-7.73\|63.51\|63.91\|58.61\|162915;2026-09-02\|57.29\|-2.58\|57.00\|58.60\|56.94\|88276;2026-09-03\|56.49\|-1.40\|57.90\|58.13\|55.50\|83926;2026-09-04\|53.74\|-4.87\|57.00\|58.18\|53.00\|110932;2026-09-07\|61.85\|15.09\|54.99\|62.89\|54.12\|268030;2026-09-08\|60.39\|-2.36\|61.23\|62.59\|60.11\|124711;2026-09-09\|64.60\|6.97\|61.00\|65.10\|61.00\|197360;2026-09-10\|64.05\|-0.85\|64.00\|66.26\|62.48\|153757;2026-09-11\|63.06\|-1.55\|62.00\|63.81\|60.63\|151899;2026-09-14\|63.31\|0.40\|62.00\|64.88\|60.23\|144447;2026-09-15\|65.71\|3.79\|63.28\|68.18\|63.00\|184358;2026-09-16\|67.27\|2.37\|66.10\|68.15\|64.66\|149034;2026-09-17\|64.51\|-4.10\|66.60\|67.60\|64.45\|117525;2026-09-18\|65.18\|1.04\|66.00\|66.36\|63.96\|114236;2026-09-21\|64.68\|-0.77\|65.84\|67.00\|64.35\|95074;2026-09-22\|64.70\|0.29\|65.35\|66.66\|64.48\|89484;2026-09-23\|67.88\|4.92\|64.70\|69.00\|64.12\|156302;2026-09-24\|64.30\|-5.27\|68.00\|69.63\|64.30\|118563;2026-09-28\|61.92\|-3.70\|65.45\|65.47\|61.20\|116303;2026-09-29\|61.32\|-0.97\|61.79\|62.43\|60.83\|61375;2026-09-30\|60.36\|-1.57\|62.40\|63.80\|60.26\|77677;2026-10-08\|58.00\|-3.91\|60.20\|62.66\|56.89\|94341;2026-10-09\|56.20\|-3.10\|57.34\|57.79\|52.96\|119772;2026-10-12\|54.08\|-3.77\|56.08\|56.23\|53.69\|68108;2026-10-13\|54.60\|0.96\|51.51\|55.69\|49.66\|121392;2026-10-14\|53.36\|-2.27\|54.17\|56.30\|53.00\|64293;2026-10-15\|49.42\|-7.38\|50.50\|51.90\|49.01\|125193;2026-10-16\|47.85\|-3.18\|50.67\|50.93\|47.34\|101082;2026-10-19\|45.75\|-4.39\|47.38\|47.50\|43.97\|117656;2026-10-20\|47.31\|3.41\|45.70\|48.36\|44.85\|87996;2026-10-21\|46.57\|-1.56\|47.80\|48.80\|46.33\|72779;2026-10-22\|44.40\|-4.66\|46.64\|47.33\|44.10\|99168;2026-10-23\|44.91\|1.15\|43.64\|45.28\|40.20\|153872;2026-10-26\|40.90\|-8.93\|44.15\|44.30\|40.42\|150219;2026-10-27\|38.90\|-4.89\|41.71\|42.47\|38.85\|96400;2026-10-28\|40.30\|3.60\|39.94\|41.00\|39.11\|103031;2026-10-29\|37.90\|-5.96\|40.00\|40.27\|37.79\|101263;2026-10-30\|35.59\|-6.09\|35.90\|38.29\|35.07\|108494;2026-11-02\|36.70\|3.12\|35.97\|37.56\|35.33\|109403;2026-11-03\|34.24\|-6.70\|36.03\|36.74\|33.91\|112998;2026-11-04\|37.85\|10.54\|34.72\|38.39\|33.58\|151548;2026-11-05\|38.59\|1.96\|36.72\|39.70\|36.51\|135665;2026-11-06\|36.66\|-5.00\|36.00\|37.58\|35.76\|112017
129170	Hugging Face推出AI机器人Microduck大火		公司正积极拓展人形机器人零部件领域	2026-06-29\|23.06\|10.23\|20.83\|23.68\|20.29\|248525;2026-06-30\|24.17\|4.81\|22.89\|24.54\|22.89\|306518;2026-07-01\|23.44\|-3.02\|24.20\|24.42\|23.06\|213120;2026-07-02\|22.70\|-3.16\|22.92\|24.08\|22.45\|183323;2026-07-03\|23.37\|2.95\|23.00\|24.15\|22.50\|187193;2026-07-06\|21.95\|-6.08\|23.20\|23.41\|21.42\|182595;2026-07-07\|21.44\|-2.32\|21.70\|22.07\|21.19\|111004;2026-07-08\|20.50\|-4.38\|21.34\|21.60\|20.22\|117298;2026-07-09\|21.00\|2.44\|20.38\|21.11\|19.63\|147184;2026-07-10\|21.13\|0.62\|21.24\|22.54\|20.95\|166537;2026-07-13\|21.59\|2.18\|20.82\|21.82\|20.46\|212301;2026-07-14\|20.55\|-4.82\|22.00\|23.58\|19.50\|310117;2026-07-15\|20.10\|-2.19\|20.40\|20.93\|19.61\|206205;2026-07-16\|21.87\|8.81\|20.25\|23.20\|19.88\|469330;2026-07-17\|17.85\|-18.38\|21.76\|21.87\|17.73\|347835;2026-07-20\|16.15\|-9.52\|18.95\|19.07\|15.36\|294933;2026-07-21\|16.95\|4.95\|16.33\|17.09\|14.81\|239739;2026-07-22\|16.88\|-0.41\|16.88\|17.50\|16.59\|174866;2026-07-23\|16.93\|0.30\|16.62\|17.09\|16.43\|116312;2026-07-24\|15.94\|-5.85\|16.61\|16.94\|15.86\|99942;2026-07-27\|16.51\|3.58\|15.84\|16.51\|15.68\|92993;2026-07-28\|15.84\|-4.06\|16.18\|16.94\|15.50\|142660;2026-07-29\|15.25\|-3.72\|15.86\|16.05\|14.81\|125862;2026-07-30\|13.86\|-9.11\|15.08\|15.26\|13.70\|165464;2026-07-31\|15.21\|9.74\|14.57\|15.83\|14.33\|210741;2026-08-03\|15.52\|2.04\|15.00\|15.79\|14.96\|142941;2026-08-04\|16.22\|4.51\|15.62\|16.78\|15.41\|166391;2026-08-05\|17.16\|5.80\|16.15\|17.50\|16.10\|195545;2026-08-06\|17.88\|4.20\|16.98\|18.11\|16.80\|160578;2026-08-07\|19.19\|7.33\|18.00\|19.38\|17.59\|257901;2026-08-10\|18.00\|-6.20\|18.93\|19.19\|17.67\|196772;2026-08-11\|18.02\|0.11\|17.68\|18.27\|17.49\|121353;2026-08-12\|18.85\|4.61\|17.83\|18.99\|17.83\|157562;2026-08-13\|19.18\|1.75\|19.01\|19.88\|18.80\|187194;2026-08-14\|19.05\|-0.68\|18.99\|19.50\|18.63\|110717;2026-08-17\|20.16\|5.83\|18.99\|20.29\|18.83\|189027;2026-08-18\|20.03\|-0.64\|19.98\|20.12\|19.34\|176002;2026-08-19\|18.57\|-7.29\|19.50\|20.10\|18.23\|200947;2026-08-20\|19.70\|6.09\|18.78\|19.90\|18.57\|204256;2026-08-21\|19.40\|-1.52\|19.75\|19.86\|19.06\|126138;2026-08-24\|19.54\|0.72\|19.38\|19.90\|18.81\|150327;2026-08-25\|20.04\|2.56\|19.30\|20.40\|18.91\|175188;2026-08-26\|19.48\|-2.79\|20.05\|20.25\|19.19\|114676;2026-08-27\|20.45\|4.98\|19.46\|20.54\|19.19\|197312;2026-08-28\|19.82\|-3.08\|20.21\|20.50\|19.61\|161154;2026-08-31\|21.21\|7.01\|19.39\|21.25\|19.13\|257114;2026-09-01\|20.85\|-1.70\|21.12\|21.73\|20.64\|148179;2026-09-02\|20.36\|-2.35\|20.61\|20.98\|20.10\|133844;2026-09-03\|20.55\|0.93\|20.66\|20.70\|20.05\|104413;2026-09-04\|19.97\|-2.82\|20.73\|21.20\|19.68\|148089;2026-09-07\|23.04\|15.37\|20.08\|23.28\|20.08\|422980;2026-09-08\|22.20\|-3.65\|23.00\|23.18\|21.96\|226834;2026-09-09\|21.88\|-1.44\|22.01\|22.30\|21.55\|157530;2026-09-10\|21.22\|-3.02\|21.89\|22.37\|21.22\|121721;2026-09-11\|20.41\|-3.82\|21.10\|21.10\|20.00\|170492;2026-09-14\|21.68\|6.22\|20.44\|21.75\|19.60\|210855;2026-09-15\|21.38\|-1.38\|22.00\|22.00\|21.01\|124603;2026-09-16\|22.20\|3.84\|21.41\|22.80\|21.18\|236510;2026-09-17\|23.16\|4.32\|22.20\|23.70\|22.02\|306201;2026-09-18\|24.68\|6.56\|23.19\|24.94\|22.86\|351171;2026-09-21\|27.93\|13.17\|24.68\|28.20\|24.34\|527690;2026-09-22\|27.80\|-0.47\|27.66\|28.18\|26.95\|321690;2026-09-23\|31.43\|13.06\|27.90\|32.32\|27.90\|493418;2026-09-24\|32.63\|3.82\|31.00\|33.30\|30.60\|438991;2026-09-28\|31.26\|-4.20\|33.00\|33.60\|30.40\|398204;2026-09-29\|32.00\|2.37\|31.00\|32.88\|30.40\|313739;2026-09-30\|31.15\|-2.66\|32.45\|32.58\|31.00\|230437;2026-10-08\|29.24\|-6.13\|31.12\|31.50\|28.90\|286799;2026-10-09\|28.80\|-1.50\|29.17\|29.60\|26.18\|402267;2026-10-12\|27.91\|-3.09\|29.38\|29.48\|26.88\|227044;2026-10-13\|27.78\|-0.47\|27.56\|28.44\|26.65\|271177;2026-10-14\|26.77\|-3.64\|27.96\|28.26\|26.58\|160503;2026-10-15\|24.51\|-8.44\|26.20\|26.58\|24.20\|207848;2026-10-16\|23.92\|-2.41\|24.76\|25.39\|23.58\|159421;2026-10-19\|23.06\|-3.60\|23.72\|24.07\|21.55\|247779;2026-10-20\|25.45\|10.36\|23.19\|25.68\|22.13\|296270;2026-10-21\|25.53\|0.31\|26.20\|26.72\|25.30\|277824;2026-10-22\|23.07\|-9.64\|25.51\|25.65\|23.07\|266084;2026-10-23\|24.11\|4.51\|22.54\|24.50\|20.40\|435438;2026-10-26\|23.31\|-3.32\|23.99\|24.58\|22.55\|294598;2026-10-27\|21.96\|-5.79\|23.60\|24.30\|21.94\|218556;2026-10-28\|21.93\|-0.14\|22.40\|23.06\|21.58\|229061;2026-10-29\|19.22\|-12.36\|21.75\|21.80\|19.20\|280616;2026-10-30\|18.08\|-5.93\|18.50\|19.80\|18.00\|328024;2026-11-02\|18.96\|4.87\|17.99\|19.53\|17.25\|273335;2026-11-03\|17.37\|-8.39\|18.70\|18.70\|17.02\|216220;2026-11-04\|18.32\|5.47\|17.52\|18.69\|16.64\|279343;2026-11-05\|19.85\|8.35\|17.76\|20.25\|17.56\|310916;2026-11-06\|20.54\|3.48\|18.50\|21.50\|17.85\|402369
129169	Hugging Face推出AI机器人Microduck大火	人形机器人+业绩高增+精密刀具行业原因：日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据2026年4月28日年报，公司已将人形机器人纳入核心战略，行星滚柱丝杠、精密减速器加工用小模数齿轮刀具获CCMT2026“春燕奖”，已向10余家零部件厂提供试制与小批量供货。 2、据2026年4月28日年报及2026年5月7日互动易，2025年营收5.51亿元、净利1.69亿元，分别同比增长19.8%、31.1%；2026Q1净利4149.76万元，同比增长46.68%，主因毛利率提升及费用下降。 3、据2026年4月28日年报，公司拉削刀具、齿轮刀具等精密复杂刃量具连续多年国内市占率第一，广泛应用于航空航天、新能源汽车、工业母机等高端领域。	公司专注于机床工具行业，主打产品拉削刀具、花键搓齿刀具、齿轮刀具、花键量具等精密复杂刃量具以及轮槽铣刀、非标钻铣刀具等精密高效类产品	2026-06-29\|45.66\|14.67\|39.93\|46.24\|39.80\|181280;2026-06-30\|46.83\|3.01\|45.01\|46.95\|43.25\|130846;2026-07-01\|47.82\|2.11\|46.00\|48.88\|45.01\|126514;2026-07-02\|47.15\|-1.40\|47.02\|48.94\|45.71\|117926;2026-07-03\|45.82\|-2.82\|47.50\|47.78\|45.57\|113967;2026-07-06\|44.23\|-3.47\|46.05\|46.14\|43.20\|83525;2026-07-07\|42.50\|-3.91\|44.25\|45.00\|42.46\|66985;2026-07-08\|40.33\|-5.11\|42.87\|43.16\|39.53\|77947;2026-07-09\|40.17\|-0.40\|41.07\|41.85\|38.20\|82315;2026-07-10\|40.11\|-0.15\|40.12\|41.30\|39.50\|74669;2026-07-13\|35.60\|-11.24\|39.87\|39.98\|35.40\|85245;2026-07-14\|36.88\|3.60\|35.62\|36.94\|35.00\|60520;2026-07-15\|37.74\|2.33\|37.20\|38.62\|35.71\|72722;2026-07-16\|35.81\|-5.11\|37.00\|37.45\|35.66\|58849;2026-07-17\|32.64\|-8.85\|35.71\|35.84\|32.41\|71769;2026-07-20\|29.19\|-10.57\|33.00\|33.21\|28.47\|80454;2026-07-21\|30.78\|5.45\|29.20\|31.24\|26.92\|87559;2026-07-22\|29.60\|-3.83\|29.99\|30.78\|29.23\|49730;2026-07-23\|29.70\|0.34\|29.50\|29.99\|29.12\|32898;2026-07-24\|29.05\|-2.19\|29.04\|30.10\|28.66\|37639;2026-07-27\|29.88\|2.86\|29.03\|29.97\|28.76\|34432;2026-07-28\|28.75\|-3.78\|29.68\|30.38\|28.51\|50984;2026-07-29\|28.68\|-0.24\|28.61\|28.99\|27.50\|49044;2026-07-30\|26.95\|-6.03\|28.47\|28.60\|26.81\|50602;2026-07-31\|28.30\|5.01\|28.01\|29.34\|28.01\|60042;2026-08-03\|29.59\|4.56\|28.30\|29.92\|28.30\|54504;2026-08-04\|30.29\|2.37\|29.80\|30.53\|29.20\|52791;2026-08-05\|30.96\|2.21\|30.58\|31.28\|30.32\|53151;2026-08-06\|31.01\|0.16\|30.37\|31.48\|30.37\|43207;2026-08-07\|31.49\|1.55\|31.04\|31.80\|30.80\|51214;2026-08-10\|32.33\|2.67\|31.41\|32.82\|31.06\|66548;2026-08-11\|32.01\|-0.99\|32.10\|32.59\|31.35\|53472;2026-08-12\|32.35\|1.06\|31.85\|32.73\|31.83\|37447;2026-08-13\|31.54\|-2.50\|32.57\|32.86\|31.50\|41600;2026-08-14\|32.51\|3.08\|31.61\|32.57\|31.46\|37403;2026-08-17\|33.50\|3.05\|32.38\|33.59\|32.30\|40222;2026-08-18\|33.21\|-0.87\|33.15\|33.51\|32.81\|31830;2026-08-19\|30.15\|-9.21\|32.70\|32.75\|30.02\|55513;2026-08-20\|31.12\|3.22\|30.64\|32.12\|30.60\|43910;2026-08-21\|31.33\|0.67\|31.01\|31.49\|30.05\|28839;2026-08-24\|31.49\|0.51\|33.00\|33.27\|31.00\|51983;2026-08-25\|32.03\|1.71\|31.20\|32.28\|31.20\|43206;2026-08-26\|31.46\|-1.78\|32.00\|32.09\|31.25\|33456;2026-08-27\|31.70\|0.76\|31.34\|31.99\|31.15\|30893;2026-08-28\|31.25\|-1.42\|31.58\|32.29\|31.12\|44947;2026-08-31\|32.35\|3.52\|30.85\|32.46\|30.70\|51914;2026-09-01\|31.71\|-1.98\|32.30\|32.30\|31.36\|32693;2026-09-02\|31.60\|-0.35\|31.40\|31.91\|31.05\|25445;2026-09-03\|32.26\|2.09\|31.80\|32.68\|31.50\|41832;2026-09-04\|31.22\|-3.22\|32.61\|32.70\|31.02\|41884;2026-09-07\|36.08\|15.57\|31.08\|36.78\|31.08\|141333;2026-09-08\|35.12\|-2.66\|36.00\|36.20\|34.89\|108732;2026-09-09\|36.15\|2.93\|35.13\|36.63\|35.05\|96467;2026-09-10\|35.01\|-3.15\|35.63\|35.97\|35.01\|40729;2026-09-11\|33.74\|-3.63\|34.70\|34.70\|33.04\|60692;2026-09-14\|34.38\|1.90\|33.48\|34.60\|33.00\|40170;2026-09-15\|34.03\|-1.02\|34.43\|34.80\|33.70\|35419;2026-09-16\|36.65\|7.70\|33.96\|36.75\|33.38\|68151;2026-09-17\|37.52\|2.37\|36.30\|38.49\|35.80\|89121;2026-09-18\|36.92\|-1.60\|37.66\|37.90\|36.60\|79137;2026-09-21\|38.30\|3.74\|36.94\|38.58\|36.55\|90730;2026-09-22\|38.36\|0.16\|38.29\|38.79\|37.60\|78074;2026-09-23\|38.25\|-0.29\|38.19\|39.39\|38.00\|58177;2026-09-24\|37.51\|-1.68\|38.82\|39.00\|37.33\|52874;2026-09-28\|36.53\|-2.61\|37.46\|37.50\|36.50\|39884;2026-09-29\|36.04\|-1.34\|36.22\|37.14\|35.81\|31876;2026-09-30\|35.63\|-1.14\|36.34\|36.70\|35.50\|37313;2026-10-08\|34.51\|-3.14\|35.41\|35.60\|33.87\|43461;2026-10-09\|33.88\|-1.83\|34.19\|34.40\|31.88\|47575;2026-10-12\|33.03\|-2.51\|33.76\|33.76\|32.60\|27392;2026-10-13\|33.16\|0.39\|32.51\|33.76\|31.52\|34704;2026-10-14\|31.85\|-3.95\|33.20\|33.20\|31.71\|28734;2026-10-15\|30.88\|-3.05\|30.92\|31.74\|30.50\|40316;2026-10-16\|31.20\|1.04\|31.50\|31.98\|30.80\|28423;2026-10-19\|33.20\|6.41\|30.81\|33.88\|29.90\|64861;2026-10-20\|34.53\|4.01\|32.91\|35.08\|32.42\|73837;2026-10-21\|33.28\|-3.62\|34.31\|34.53\|33.13\|42301;2026-10-22\|33.58\|0.90\|33.20\|34.54\|33.05\|54223;2026-10-23\|35.47\|5.63\|33.00\|35.95\|31.74\|78912;2026-10-26\|33.34\|-6.01\|35.00\|35.05\|33.28\|59867;2026-10-27\|32.73\|-1.83\|33.49\|34.60\|32.65\|49919;2026-10-28\|37.00\|13.05\|32.73\|39.28\|32.73\|212776;2026-10-29\|35.60\|-3.78\|36.59\|37.91\|35.54\|147168;2026-10-30\|35.74\|0.39\|35.25\|37.45\|34.58\|126548;2026-11-02\|36.05\|0.87\|35.90\|37.50\|34.01\|108324;2026-11-03\|35.00\|-2.91\|35.40\|36.01\|34.70\|73409;2026-11-04\|36.38\|3.94\|34.78\|36.39\|33.40\|99381;2026-11-05\|37.06\|1.87\|35.61\|37.51\|34.98\|98646;2026-11-06\|35.71\|-3.64\|35.25\|36.97\|35.25\|57861
129168	高盛上调行业龙头目标价	涨停揭秘：CW 70mW激光器批量交付数据中心高速场景，AOI获1.6T光收发器首批量产订单带动板块情绪，硅光上游芯片受益明显；涨停缘由：高速光芯片国产替代加速；70mW CW激光器适配1.6T主流方案；美股AOI隔夜大涨15%形成强映射；国内光模块厂商扩产拉动上游芯片需求；资金逻辑：作为光通信板块弹性标的，4月17日资金快速涌入，单日换手率显著提升，小市值+高成长属性吸引游资与量化资金博弈；风险提示：客户集中度较高；高端光芯片良率与国际龙头仍有差距；1.6T实际出货节奏可能慢于预期	公司主营业务为光芯片，CW 70mW激光器等产品实现批量交付，适用于数据中心高速场景	2026-06-29\|1724.83\|-2.93\|1776.96\|1790.78\|1630.00\|56673;2026-06-30\|1886.00\|9.34\|1742.00\|1936.88\|1701.55\|54948;2026-07-01\|1761.00\|-6.63\|1884.00\|1884.00\|1733.00\|43034;2026-07-02\|1639.00\|-6.93\|1649.00\|1729.36\|1623.10\|40298;2026-07-03\|1659.23\|1.23\|1639.00\|1738.80\|1590.02\|38327;2026-07-06\|1640.00\|-1.16\|1699.90\|1702.11\|1546.00\|42659;2026-07-07\|1715.04\|4.58\|1637.80\|1749.00\|1581.12\|49452;2026-07-08\|1617.00\|-5.72\|1711.00\|1736.00\|1616.01\|43285;2026-07-09\|1746.01\|7.98\|1662.00\|1750.00\|1615.00\|50243;2026-07-10\|1609.00\|-7.85\|1793.12\|1829.00\|1601.00\|47226;2026-07-13\|1590.20\|-1.17\|1578.82\|1656.00\|1520.12\|42401;2026-07-14\|1798.90\|13.12\|1590.20\|1800.53\|1561.88\|59845;2026-07-15\|1809.00\|0.56\|1790.00\|1919.00\|1750.00\|52835;2026-07-16\|1825.98\|0.94\|1738.96\|1899.00\|1680.10\|42800;2026-07-17\|1656.00\|-9.31\|1750.00\|1752.94\|1525.00\|62273;2026-07-20\|1403.42\|-15.25\|1690.00\|1690.00\|1324.80\|87488;2026-07-21\|1510.00\|7.59\|1401.63\|1548.00\|1188.00\|99275;2026-07-22\|1415.00\|-6.29\|1537.01\|1611.00\|1413.00\|74863;2026-07-23\|1445.00\|2.12\|1439.98\|1520.00\|1409.99\|57134;2026-07-24\|1390.00\|-3.81\|1400.00\|1468.00\|1354.00\|40772;2026-07-27\|1473.01\|5.97\|1383.74\|1490.00\|1355.30\|48694;2026-07-28\|1226.00\|-16.77\|1390.00\|1412.00\|1210.00\|64239;2026-07-29\|1228.00\|0.16\|1226.00\|1259.00\|1166.00\|64717;2026-07-30\|1016.80\|-17.20\|1200.55\|1222.00\|995.01\|103312;2026-07-31\|1092.10\|7.41\|1188.80\|1190.00\|1090.08\|70886;2026-08-03\|1147.01\|5.03\|1088.00\|1188.00\|1081.63\|57978;2026-08-04\|1315.00\|14.65\|1200.00\|1320.00\|1200.00\|71073;2026-08-05\|1298.00\|-1.29\|1200.00\|1317.98\|1188.18\|85863;2026-08-06\|1333.00\|2.70\|1258.09\|1367.80\|1239.33\|50376;2026-08-07\|1355.50\|1.69\|1356.88\|1424.00\|1318.00\|58304;2026-08-10\|1415.10\|4.40\|1355.50\|1420.00\|1295.61\|60533;2026-08-11\|1351.00\|-4.53\|1380.00\|1396.00\|1291.00\|52392;2026-08-12\|1429.00\|5.77\|1365.00\|1469.00\|1365.00\|51044;2026-08-13\|1500.68\|5.02\|1469.60\|1596.00\|1469.19\|54253;2026-08-14\|1519.00\|1.22\|1516.02\|1535.00\|1470.00\|32660;2026-08-17\|1595.01\|5.00\|1530.10\|1600.00\|1501.04\|39279;2026-08-18\|1613.50\|1.16\|1630.89\|1650.89\|1556.68\|36841;2026-08-19\|1518.10\|-5.91\|1529.60\|1594.81\|1500.18\|47669;2026-08-20\|1545.00\|1.77\|1524.17\|1583.02\|1481.92\|33178;2026-08-21\|1587.00\|2.72\|1560.00\|1606.99\|1540.01\|34686;2026-08-24\|1541.00\|-2.90\|1571.13\|1597.00\|1495.00\|34195;2026-08-25\|1553.00\|0.78\|1500.00\|1589.99\|1485.20\|30482;2026-08-26\|1540.01\|-0.84\|1565.01\|1579.78\|1486.01\|26181;2026-08-27\|1630.99\|5.91\|1569.90\|1635.85\|1553.00\|36641;2026-08-28\|1538.35\|-5.68\|1611.00\|1635.99\|1535.00\|36377;2026-08-31\|1533.00\|-0.35\|1490.00\|1533.90\|1485.00\|27852;2026-09-01\|1482.00\|-3.33\|1533.00\|1533.00\|1448.00\|31730;2026-09-02\|1481.00\|-0.07\|1456.09\|1501.02\|1440.03\|26528;2026-09-03\|1508.00\|1.82\|1500.00\|1525.00\|1474.00\|25680;2026-09-04\|1466.00\|-2.79\|1520.00\|1527.01\|1441.25\|26499;2026-09-07\|1702.00\|16.10\|1499.00\|1706.00\|1488.00\|56399;2026-09-08\|1715.00\|0.76\|1701.93\|1775.00\|1671.10\|39564;2026-09-09\|1718.00\|0.17\|1759.00\|1775.27\|1705.00\|25770;2026-09-10\|1719.00\|0.06\|1702.50\|1744.48\|1685.55\|22746;2026-09-11\|1701.00\|-1.05\|1684.21\|1734.34\|1665.50\|33652;2026-09-14\|1692.66\|-0.49\|1670.00\|1745.00\|1670.00\|25309;2026-09-15\|1685.15\|-0.44\|1686.00\|1735.00\|1677.57\|20710;2026-09-16\|1750.94\|3.90\|1690.00\|1786.68\|1680.00\|28562;2026-09-17\|1784.66\|1.93\|1755.00\|1848.88\|1740.00\|33738;2026-09-18\|1835.00\|2.82\|1816.00\|1888.00\|1795.00\|34812;2026-09-21\|1838.56\|0.19\|1850.00\|1880.00\|1789.00\|29056;2026-09-22\|1753.10\|-4.65\|1850.00\|1859.00\|1752.80\|32868;2026-09-23\|1734.98\|-1.03\|1764.82\|1810.00\|1720.00\|34674;2026-09-24\|1700.03\|-1.96\|1735.00\|1759.98\|1695.00\|21408;2026-09-28\|1591.43\|-6.39\|1632.00\|1656.97\|1561.00\|38734;2026-09-29\|1638.50\|2.96\|1593.67\|1645.99\|1578.00\|30989;2026-09-30\|1613.00\|-1.56\|1644.20\|1648.18\|1612.88\|19112;2026-10-08\|1290.40\|-20.00\|1361.00\|1412.92\|1290.40\|55109;2026-10-09\|1206.01\|-6.54\|1225.89\|1248.00\|1156.00\|72137;2026-10-12\|1122.11\|-6.96\|1203.17\|1205.00\|1122.11\|49006;2026-10-13\|1163.00\|3.64\|1053.15\|1195.00\|1053.15\|64835;2026-10-14\|1118.89\|-3.79\|1178.00\|1192.50\|1105.00\|33666;2026-10-15\|1066.50\|-4.68\|1069.00\|1108.00\|1055.00\|41117;2026-10-16\|1028.58\|-3.56\|1101.91\|1110.15\|1015.60\|50624;2026-10-19\|1002.00\|-2.58\|1019.98\|1028.52\|978.10\|36228;2026-10-20\|1010.35\|0.83\|1004.85\|1055.00\|986.39\|39682;2026-10-21\|1021.10\|1.06\|1035.00\|1059.26\|1010.10\|36554;2026-10-22\|920.00\|-9.90\|1030.00\|1035.00\|920.00\|52132;2026-10-23\|925.15\|0.56\|890.00\|934.00\|844.16\|55885;2026-10-26\|875.00\|-5.42\|899.99\|909.56\|851.34\|44878;2026-10-27\|833.58\|-4.73\|898.91\|901.88\|828.00\|33074;2026-10-28\|840.00\|0.77\|850.58\|880.25\|813.00\|69978;2026-10-29\|742.33\|-11.63\|822.00\|826.95\|740.00\|57371;2026-10-30\|688.99\|-7.19\|695.05\|736.03\|669.07\|52543;2026-11-02\|678.00\|-1.60\|710.50\|718.00\|655.67\|57159;2026-11-03\|604.90\|-10.78\|662.47\|666.66\|595.00\|79408;2026-11-04\|661.00\|9.27\|613.00\|668.00\|579.00\|87470;2026-11-05\|654.00\|-1.06\|620.11\|679.80\|610.03\|75252;2026-11-06\|598.90\|-8.43\|561.60\|632.99\|555.54\|68188
129167			全球领先的金属软磁粉芯生产商和服务提供商；公司聚焦 “金属软磁粉末 - 磁粉芯 - 电感元件” 全产业链，核心产品为金属软磁粉芯、芯片电感等典型被动元件，广泛应用于消费电子、汽车电子等领域	2026-06-29\|93.48\|-1.53\|95.16\|101.71\|89.52\|276754;2026-06-30\|94.89\|1.51\|92.08\|95.88\|91.93\|199887;2026-07-01\|100.65\|6.07\|96.82\|105.00\|93.32\|363258;2026-07-02\|92.53\|-8.07\|95.55\|99.30\|91.50\|232325;2026-07-03\|87.40\|-5.54\|91.00\|93.16\|87.30\|209991;2026-07-06\|87.90\|0.57\|89.90\|91.45\|82.44\|224369;2026-07-07\|85.26\|-3.00\|86.90\|90.58\|83.88\|130187;2026-07-08\|83.40\|-2.18\|86.78\|87.93\|80.51\|136120;2026-07-09\|90.40\|8.39\|85.88\|91.47\|85.26\|186796;2026-07-10\|84.93\|-6.05\|91.01\|91.90\|84.85\|169840;2026-07-13\|78.52\|-7.55\|84.66\|85.73\|78.00\|162227;2026-07-14\|80.79\|2.89\|79.07\|81.93\|77.00\|124114;2026-07-15\|79.45\|-1.66\|83.50\|84.54\|78.50\|119621;2026-07-16\|73.50\|-7.49\|78.01\|78.99\|72.60\|140191;2026-07-17\|65.42\|-10.99\|73.50\|73.50\|65.30\|165751;2026-07-20\|60.10\|-8.13\|68.01\|68.50\|58.03\|198748;2026-07-21\|65.50\|8.98\|61.90\|65.79\|54.30\|201785;2026-07-22\|65.27\|-0.35\|66.00\|69.30\|64.48\|175185;2026-07-23\|64.71\|-0.86\|65.52\|68.28\|64.18\|123758;2026-07-24\|63.19\|-2.35\|63.59\|65.08\|62.02\|104616;2026-07-27\|65.20\|3.18\|63.39\|65.25\|61.99\|111127;2026-07-28\|59.64\|-8.53\|62.70\|63.78\|59.00\|132815;2026-07-29\|59.96\|0.54\|59.88\|60.95\|55.60\|163222;2026-07-30\|55.13\|-8.06\|59.71\|59.93\|54.35\|138145;2026-07-31\|58.09\|5.37\|59.83\|64.00\|57.90\|208865;2026-08-03\|57.31\|-1.34\|58.10\|59.48\|56.24\|117691;2026-08-04\|63.73\|11.20\|61.00\|64.00\|58.40\|199827;2026-08-05\|68.17\|6.97\|63.73\|68.91\|63.00\|186694;2026-08-06\|68.73\|0.82\|68.34\|69.68\|66.00\|128846;2026-08-07\|70.98\|3.27\|68.80\|72.10\|68.00\|138334;2026-08-10\|70.48\|-0.70\|71.92\|75.42\|68.40\|152420;2026-08-11\|72.60\|3.01\|69.19\|74.90\|69.19\|168100;2026-08-12\|74.51\|2.63\|72.83\|76.20\|72.83\|141513;2026-08-13\|74.79\|0.38\|76.08\|79.99\|74.00\|183416;2026-08-14\|78.17\|4.52\|75.71\|78.69\|74.92\|134556;2026-08-17\|80.48\|2.96\|78.50\|80.70\|77.63\|117200;2026-08-18\|82.39\|2.37\|80.59\|83.83\|80.00\|134171;2026-08-19\|74.04\|-10.13\|79.79\|79.80\|73.34\|186764;2026-08-20\|76.93\|3.90\|76.00\|78.69\|75.00\|131134;2026-08-21\|77.30\|0.48\|76.61\|78.88\|75.15\|92326;2026-08-24\|74.28\|-3.91\|77.31\|77.68\|72.25\|127471;2026-08-25\|75.22\|1.27\|73.73\|75.80\|71.27\|91445;2026-08-26\|74.58\|-0.85\|78.59\|79.00\|72.69\|100542;2026-08-27\|78.87\|5.75\|75.49\|79.89\|74.78\|133984;2026-08-28\|78.55\|-0.41\|79.80\|80.88\|78.22\|101806;2026-08-31\|79.30\|0.95\|76.23\|79.80\|76.00\|99651;2026-09-01\|75.66\|-4.59\|79.51\|79.60\|75.60\|95017;2026-09-02\|73.21\|-3.24\|74.74\|74.74\|72.60\|92791;2026-09-03\|75.40\|2.99\|74.17\|76.64\|73.02\|95700;2026-09-04\|72.46\|-3.90\|75.80\|77.22\|71.94\|81877;2026-09-07\|84.50\|16.62\|73.95\|85.31\|73.95\|253706;2026-09-08\|81.60\|-3.43\|84.40\|85.79\|80.90\|157707;2026-09-09\|83.01\|1.73\|82.19\|85.29\|81.78\|142881;2026-09-10\|82.20\|-0.98\|82.02\|83.31\|80.29\|100685;2026-09-11\|82.20\|0.00\|80.60\|83.14\|78.60\|161349;2026-09-14\|83.50\|1.58\|80.13\|84.67\|78.30\|192581;2026-09-15\|83.58\|0.10\|83.00\|85.58\|82.36\|132623;2026-09-16\|84.45\|1.04\|83.74\|85.26\|82.74\|109751;2026-09-17\|81.90\|-3.02\|83.83\|84.88\|81.75\|96730;2026-09-18\|84.69\|3.41\|83.04\|85.78\|81.90\|125854;2026-09-21\|85.42\|0.86\|86.50\|86.80\|84.30\|108044;2026-09-22\|86.45\|1.21\|87.01\|89.76\|86.11\|150095;2026-09-23\|86.82\|0.43\|87.50\|88.05\|85.33\|89625;2026-09-24\|83.28\|-4.08\|86.12\|86.50\|83.14\|86025;2026-09-28\|78.00\|-6.34\|83.02\|83.27\|76.88\|142323;2026-09-29\|80.62\|3.36\|77.30\|81.56\|77.00\|74192;2026-09-30\|78.55\|-2.57\|81.03\|81.30\|78.20\|62775;2026-10-08\|76.05\|-3.18\|78.56\|79.75\|75.16\|75427;2026-10-09\|71.88\|-5.48\|74.86\|75.60\|68.98\|148112;2026-10-12\|68.79\|-4.30\|71.40\|71.50\|68.00\|89985;2026-10-13\|69.71\|1.34\|66.00\|71.27\|65.00\|96349;2026-10-14\|68.26\|-2.08\|69.65\|71.00\|67.89\|58776;2026-10-15\|64.41\|-5.64\|64.85\|65.88\|63.30\|86944;2026-10-16\|67.58\|4.92\|66.34\|69.34\|66.34\|113931;2026-10-19\|65.51\|-3.06\|66.50\|67.48\|63.50\|80718;2026-10-20\|68.11\|3.97\|65.40\|69.32\|64.50\|90486;2026-10-21\|69.77\|2.44\|68.99\|71.76\|68.13\|89046;2026-10-22\|67.67\|-3.01\|69.80\|70.20\|67.22\|77983;2026-10-23\|70.07\|3.55\|66.28\|70.59\|62.35\|149901;2026-10-26\|68.06\|-2.87\|70.02\|72.83\|67.80\|118400;2026-10-27\|65.60\|-3.61\|69.39\|70.47\|65.60\|75470;2026-10-28\|72.26\|10.15\|68.87\|72.66\|68.87\|150346;2026-10-29\|67.51\|-6.57\|72.26\|72.26\|67.50\|121173;2026-10-30\|64.54\|-4.40\|66.21\|69.25\|63.03\|136014;2026-11-02\|63.61\|-1.44\|65.45\|67.00\|63.36\|134382;2026-11-03\|59.10\|-7.09\|62.93\|63.30\|58.86\|131944;2026-11-04\|65.19\|10.30\|59.88\|65.19\|58.39\|156285;2026-11-05\|61.89\|-5.06\|63.27\|64.80\|60.86\|157279;2026-11-06\|58.90\|-4.83\|56.70\|60.50\|56.00\|127605
129166	Hugging Face推出AI机器人Microduck大火	商业航天+机器人防护+纳米材料 1、据2026年8月26日半年度报告，公司是中国载人航天唯一的真空封装技术解决方案供应商，相关产品累计31次护航国家载人航天重大工程。 2、据2026年6月18日互动易，公司防刺割材料、弹性体缓冲材料可用于机器人柔性防护、缓冲降噪等场景，已与多家机器人厂商开展技术交流及业务对接。 3、据2026年8月27日半年度报告业绩交流会，公司上半年营收7.48亿元，同比增长29.56%，功能膜材、安全防护材料收入分别增长34.22%、50.22%。	1、公司防刺割材料、弹性体缓冲材料可用于机器人柔性防护、缓冲降噪等场景，已与多家机器人厂商开展技术交流及业务对接； 2、公司为中国航天真空收纳产品独家供应商，相关产品已28次进入太空，具备商业航天在轨驻留保障能力，技术成熟度与细分领域壁垒显著	2026-06-29\|38.90\|-0.77\|39.00\|39.22\|37.27\|13571;2026-06-30\|39.60\|1.80\|38.90\|39.65\|38.17\|10149;2026-07-01\|40.79\|3.01\|39.83\|41.99\|38.91\|14836;2026-07-02\|41.10\|0.76\|40.32\|42.53\|40.11\|25530;2026-07-03\|41.08\|-0.05\|41.70\|42.86\|40.96\|15851;2026-07-06\|44.52\|8.37\|41.98\|46.64\|41.89\|31379;2026-07-07\|48.00\|7.82\|43.62\|49.60\|43.50\|47301;2026-07-08\|44.24\|-7.83\|46.33\|48.24\|44.00\|29009;2026-07-09\|41.15\|-6.98\|43.20\|44.68\|40.50\|24920;2026-07-10\|42.89\|4.23\|40.70\|45.36\|40.50\|22704;2026-07-13\|39.98\|-6.78\|42.47\|42.89\|39.80\|17410;2026-07-14\|39.68\|-0.75\|39.97\|39.97\|37.86\|13970;2026-07-15\|40.76\|2.72\|39.64\|42.50\|39.00\|15924;2026-07-16\|40.27\|-1.20\|40.03\|41.44\|39.64\|8791;2026-07-17\|37.08\|-7.92\|40.50\|40.51\|37.00\|14395;2026-07-20\|34.64\|-6.58\|37.08\|38.50\|33.77\|15239;2026-07-21\|34.20\|-1.27\|35.05\|35.22\|31.50\|13976;2026-07-22\|34.35\|0.44\|33.83\|34.57\|33.48\|10110;2026-07-23\|34.97\|1.80\|33.96\|35.15\|33.80\|6776;2026-07-24\|33.88\|-3.12\|34.30\|35.49\|33.42\|12417;2026-07-27\|34.88\|2.95\|33.70\|34.95\|33.33\|6612;2026-07-28\|34.58\|-0.86\|34.88\|35.80\|34.25\|6436;2026-07-29\|36.51\|5.58\|34.90\|37.50\|34.35\|18556;2026-07-30\|35.75\|-2.08\|36.07\|36.70\|35.12\|8831;2026-07-31\|36.43\|1.90\|35.82\|37.11\|35.82\|8404;2026-08-03\|37.21\|2.14\|36.35\|37.60\|35.72\|7839;2026-08-04\|39.02\|4.86\|37.25\|39.07\|36.98\|10491;2026-08-05\|40.62\|4.10\|39.36\|40.70\|39.00\|10638;2026-08-06\|40.28\|-0.84\|40.65\|41.66\|39.71\|8815;2026-08-07\|40.28\|0.00\|40.20\|40.85\|39.51\|4824;2026-08-10\|40.93\|1.61\|40.44\|41.50\|39.67\|6250;2026-08-11\|41.77\|2.05\|41.12\|41.99\|40.15\|10307;2026-08-12\|41.20\|-1.36\|41.96\|42.20\|41.13\|6877;2026-08-13\|40.18\|-2.48\|41.46\|41.89\|40.18\|7790;2026-08-14\|41.25\|2.66\|40.06\|42.12\|40.02\|9002;2026-08-17\|41.91\|1.60\|41.23\|42.99\|40.53\|18411;2026-08-18\|41.05\|-2.05\|41.98\|42.93\|40.20\|12493;2026-08-19\|38.55\|-6.09\|41.06\|41.06\|38.25\|12687;2026-08-20\|38.70\|0.39\|39.16\|39.46\|38.32\|7751;2026-08-21\|38.60\|-0.26\|38.75\|38.99\|37.61\|7046;2026-08-24\|38.54\|-0.16\|38.58\|38.76\|37.68\|6180;2026-08-25\|39.09\|1.43\|38.96\|39.48\|38.14\|6199;2026-08-26\|38.01\|-2.76\|38.86\|39.86\|37.13\|14528;2026-08-27\|41.14\|8.23\|38.01\|43.21\|37.98\|25724;2026-08-28\|40.79\|-0.85\|41.00\|42.48\|40.25\|18384;2026-08-31\|39.53\|-3.09\|40.10\|40.85\|39.20\|11895;2026-09-01\|38.55\|-2.48\|39.68\|39.80\|38.20\|8757;2026-09-02\|37.55\|-2.59\|38.40\|38.40\|37.54\|7381;2026-09-03\|37.70\|0.40\|37.75\|38.13\|37.42\|5567;2026-09-04\|36.99\|-1.88\|38.00\|38.20\|36.83\|5732;2026-09-07\|43.18\|16.73\|37.00\|44.39\|36.90\|50824;2026-09-08\|41.91\|-2.94\|44.70\|44.96\|41.41\|34736;2026-09-09\|43.58\|3.98\|41.92\|44.00\|41.60\|24967;2026-09-10\|42.24\|-3.07\|43.23\|44.00\|42.20\|13726;2026-09-11\|41.31\|-2.20\|41.92\|42.17\|40.07\|16530;2026-09-14\|42.56\|3.03\|41.05\|43.65\|40.63\|13241;2026-09-15\|40.58\|-4.65\|42.20\|42.21\|40.58\|10111;2026-09-16\|41.04\|1.13\|40.57\|41.50\|39.92\|11283;2026-09-17\|44.27\|7.87\|41.11\|44.40\|40.62\|36370;2026-09-18\|45.48\|2.73\|43.77\|46.49\|43.74\|32864;2026-09-21\|46.02\|1.19\|45.78\|46.58\|44.27\|17912;2026-09-22\|44.81\|-2.63\|46.02\|46.10\|44.66\|14207;2026-09-23\|50.54\|12.79\|45.18\|51.42\|44.83\|45733;2026-09-24\|49.53\|-2.00\|50.22\|50.92\|49.00\|25002;2026-09-28\|46.83\|-5.45\|49.51\|49.70\|46.26\|24080;2026-09-29\|46.61\|-0.47\|47.38\|48.68\|46.50\|16494;2026-09-30\|45.96\|-1.39\|46.60\|46.90\|45.20\|15119;2026-10-08\|43.97\|-4.33\|46.09\|46.23\|43.20\|15735;2026-10-09\|43.48\|-1.11\|42.72\|45.55\|41.20\|13449;2026-10-12\|40.60\|-6.62\|43.64\|43.90\|40.19\|19067;2026-10-13\|41.07\|1.16\|40.55\|41.46\|38.00\|16697;2026-10-14\|39.12\|-4.75\|40.62\|41.36\|39.12\|12476;2026-10-15\|36.68\|-6.24\|37.80\|38.46\|36.44\|12994;2026-10-16\|36.62\|-0.16\|37.41\|38.00\|35.60\|10710;2026-10-19\|36.07\|-1.50\|36.36\|36.57\|34.05\|15842;2026-10-20\|36.72\|1.80\|35.98\|37.87\|35.81\|10162;2026-10-21\|37.52\|2.18\|36.72\|37.58\|36.38\|9671;2026-10-22\|35.93\|-4.24\|37.40\|38.18\|35.80\|9291;2026-10-23\|37.04\|3.09\|35.20\|37.88\|33.35\|13968;2026-10-26\|38.49\|3.91\|36.65\|39.87\|36.00\|20684;2026-10-27\|39.20\|1.84\|38.54\|41.22\|37.83\|26344;2026-10-28\|42.45\|8.29\|39.20\|43.46\|37.18\|35909;2026-10-29\|38.98\|-8.17\|41.00\|41.89\|38.80\|20607;2026-10-30\|35.60\|-8.67\|38.37\|39.20\|35.57\|22238;2026-11-02\|36.00\|1.12\|35.25\|36.50\|33.88\|14975;2026-11-03\|35.62\|-1.06\|36.14\|38.85\|35.47\|19745;2026-11-04\|37.73\|5.92\|35.65\|38.27\|34.70\|21601;2026-11-05\|39.54\|4.80\|37.90\|40.33\|37.60\|22021;2026-11-06\|39.44\|-0.25\|37.92\|40.88\|37.92\|14226
129165	松下宣布上调覆铜板（CCL）价格，部分产品涨幅最高达到30%	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219;2026-07-23\|78.80\|-1.62\|81.54\|84.78\|78.10\|246716;2026-07-24\|75.48\|-4.21\|77.70\|79.05\|74.70\|219725;2026-07-27\|81.50\|7.98\|76.83\|81.50\|74.93\|238825;2026-07-28\|72.45\|-11.10\|78.53\|79.90\|71.42\|256838;2026-07-29\|70.32\|-2.94\|71.73\|73.51\|66.21\|282743;2026-07-30\|63.92\|-9.10\|70.01\|70.18\|62.40\|281612;2026-07-31\|66.30\|3.72\|71.28\|74.60\|66.13\|289112;2026-08-03\|63.33\|-4.48\|65.63\|67.18\|62.81\|258806;2026-08-04\|68.71\|8.50\|64.10\|69.98\|62.44\|293073;2026-08-05\|76.76\|11.72\|66.60\|78.82\|65.86\|367866;2026-08-06\|78.22\|1.90\|75.24\|80.23\|73.18\|390179;2026-08-07\|90.90\|16.21\|79.12\|93.86\|78.45\|677127;2026-08-10\|88.70\|-2.42\|93.28\|94.00\|84.80\|598503;2026-08-11\|85.96\|-3.09\|87.00\|90.03\|85.45\|375737;2026-08-12\|89.86\|4.54\|86.01\|91.75\|86.01\|385517;2026-08-13\|89.90\|0.04\|90.36\|98.58\|89.69\|411395;2026-08-14\|95.02\|5.70\|88.58\|95.83\|88.58\|362684;2026-08-17\|101.00\|6.29\|96.99\|101.63\|94.60\|375006;2026-08-18\|98.61\|-2.37\|102.00\|102.00\|95.97\|322680;2026-08-19\|86.36\|-12.42\|94.40\|94.97\|85.73\|366329;2026-08-20\|88.41\|2.37\|89.37\|93.48\|86.46\|348096;2026-08-21\|90.64\|2.52\|88.41\|92.50\|85.00\|275561;2026-08-24\|81.87\|-9.68\|89.14\|89.99\|79.31\|394770;2026-08-25\|81.48\|-0.48\|81.32\|82.88\|77.00\|374970;2026-08-26\|80.36\|-1.37\|81.02\|81.80\|77.68\|221220;2026-08-27\|86.89\|8.13\|82.05\|88.88\|79.86\|327068;2026-08-28\|90.50\|4.15\|88.37\|92.47\|86.00\|441468;2026-08-31\|97.59\|7.83\|89.00\|98.80\|87.75\|579881;2026-09-01\|92.64\|-5.07\|99.49\|99.66\|92.11\|384698;2026-09-02\|90.75\|-2.04\|90.06\|92.50\|88.50\|313261;2026-09-03\|89.61\|-1.26\|92.10\|92.44\|86.66\|312754;2026-09-04\|85.05\|-4.98\|90.42\|91.35\|84.31\|257956;2026-09-07\|99.48\|16.97\|86.67\|101.15\|86.00\|553849;2026-09-08\|103.08\|3.62\|99.00\|106.57\|98.08\|435659;2026-09-09\|105.70\|2.54\|105.00\|106.48\|103.00\|333873;2026-09-10\|108.68\|2.82\|105.09\|112.82\|104.00\|373695;2026-09-11\|106.40\|-2.10\|105.96\|107.70\|102.00\|346324;2026-09-14\|109.03\|2.47\|103.59\|112.02\|101.34\|344505;2026-09-15\|112.10\|2.82\|110.00\|118.51\|109.38\|365645;2026-09-16\|111.74\|-0.32\|112.40\|113.89\|108.68\|313024;2026-09-17\|106.92\|-4.31\|111.00\|113.91\|106.57\|328674;2026-09-18\|110.50\|3.35\|111.02\|111.98\|105.30\|322883;2026-09-21\|110.61\|0.10\|112.71\|113.00\|107.13\|271369;2026-09-22\|111.10\|0.44\|114.51\|115.50\|110.42\|258875;2026-09-23\|112.68\|1.42\|113.31\|115.63\|109.50\|243253;2026-09-24\|103.30\|-8.32\|111.90\|111.91\|103.09\|293400;2026-09-28\|93.80\|-9.20\|102.05\|103.17\|93.01\|283760;2026-09-29\|96.15\|2.51\|93.00\|97.55\|92.03\|198301;2026-09-30\|95.25\|-0.94\|97.01\|98.16\|94.00\|169065;2026-10-08\|93.87\|-1.45\|95.80\|99.55\|92.52\|217666;2026-10-09\|87.00\|-7.32\|92.46\|92.83\|82.69\|306228;2026-10-12\|81.41\|-6.43\|86.00\|86.69\|81.00\|237258;2026-10-13\|82.46\|1.29\|75.60\|83.83\|75.00\|257428;2026-10-14\|80.64\|-2.21\|81.89\|84.86\|80.50\|169737;2026-10-15\|78.17\|-3.06\|77.63\|81.79\|75.51\|250847;2026-10-16\|75.59\|-3.30\|80.75\|81.15\|74.82\|201439;2026-10-19\|74.80\|-1.05\|75.00\|76.18\|70.60\|206016;2026-10-20\|77.00\|2.94\|74.85\|78.18\|72.90\|191676;2026-10-21\|75.99\|-1.31\|77.76\|78.97\|75.50\|192020;2026-10-22\|71.84\|-5.46\|77.24\|77.70\|71.84\|190567;2026-10-23\|72.19\|0.49\|70.00\|73.09\|65.80\|255993;2026-10-26\|66.36\|-8.08\|71.00\|71.21\|65.51\|240786;2026-10-27\|62.76\|-5.42\|67.51\|68.98\|62.26\|226244;2026-10-28\|63.48\|1.15\|63.87\|66.60\|62.36\|307803;2026-10-29\|57.80\|-8.95\|62.84\|63.48\|57.60\|270714;2026-10-30\|53.81\|-6.90\|54.58\|58.33\|52.59\|244670;2026-11-02\|52.67\|-2.12\|54.91\|55.42\|51.55\|306618;2026-11-03\|48.86\|-7.23\|51.67\|52.99\|48.11\|258366;2026-11-04\|56.66\|15.96\|49.30\|56.75\|48.00\|478264;2026-11-05\|57.38\|1.27\|54.00\|59.92\|54.00\|374599;2026-11-06\|53.88\|-6.10\|52.00\|56.11\|50.88\|373275
129164	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	中际旭创入股+CPO散热+液冷服务器行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2026年8月13日公告，中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东。 2、据2026年5月18日投资者关系活动记录表，公司VC模组散热方案已通过国内外头部光通信厂商认证并批量供货，客户覆盖度与交付规模持续提升。 3、据2026年5月18日投资者关系活动记录表，公司液冷散热模组面向AI服务器、高功率机柜等场景，已实现向服务器厂商批量供货。	1、中际旭创拟以55.70元/股受让公司控股股东10.47%股份，交易总价17.47亿元，成为公司持股5%以上股东； 2、公司宜兴子公司主营产品包括液冷模组等，建立相关技术储备和产品线，为国内外多家服务器企业提供液冷等全方位的管理综合解决方案； 3、公司VC产品在高速光模块中的市场化应用加速落地	2026-06-29\|56.05\|-2.37\|56.66\|60.45\|55.35\|180598;2026-06-30\|61.00\|8.83\|55.31\|61.28\|54.83\|224018;2026-07-01\|58.26\|-4.49\|60.99\|61.90\|57.70\|146715;2026-07-02\|58.00\|-0.45\|57.00\|61.56\|55.51\|194637;2026-07-03\|62.01\|6.91\|58.85\|65.66\|58.78\|272170;2026-07-06\|74.41\|20.00\|62.80\|74.41\|62.05\|465692;2026-07-07\|69.38\|-6.76\|72.19\|72.98\|67.77\|376463;2026-07-08\|65.61\|-5.43\|70.77\|71.00\|65.29\|197398;2026-07-09\|68.36\|4.19\|66.92\|68.55\|62.80\|228530;2026-07-10\|69.61\|1.83\|69.18\|74.63\|68.37\|261875;2026-07-13\|63.22\|-9.18\|68.83\|71.00\|62.67\|192322;2026-07-14\|67.14\|6.20\|63.68\|67.59\|58.52\|251876;2026-07-15\|67.79\|0.97\|66.92\|70.40\|65.50\|209902;2026-07-16\|66.82\|-1.43\|67.25\|72.50\|65.01\|259732;2026-07-17\|54.50\|-18.44\|65.93\|65.98\|54.40\|327599;2026-07-20\|48.13\|-11.69\|56.00\|56.65\|46.00\|277342;2026-07-21\|51.12\|6.21\|50.17\|51.29\|43.17\|220578;2026-07-22\|49.81\|-2.56\|51.00\|53.30\|49.46\|186669;2026-07-23\|48.25\|-3.13\|49.95\|52.30\|47.72\|139891;2026-07-24\|46.40\|-3.83\|47.39\|49.21\|46.23\|109474;2026-07-27\|51.50\|10.99\|47.32\|54.10\|46.40\|210230;2026-07-28\|47.25\|-8.25\|50.86\|51.36\|46.80\|161718;2026-07-29\|46.62\|-1.33\|47.25\|48.83\|44.20\|191711;2026-07-30\|42.13\|-9.63\|46.36\|46.80\|41.45\|170628;2026-07-31\|43.31\|2.80\|45.20\|46.46\|43.01\|164357;2026-08-03\|42.41\|-2.08\|43.09\|43.85\|41.26\|134174;2026-08-04\|44.98\|6.06\|43.00\|45.81\|42.46\|153259;2026-08-05\|47.20\|4.94\|44.31\|47.91\|44.31\|155612;2026-08-06\|48.15\|2.01\|46.66\|49.01\|45.68\|133070;2026-08-07\|51.70\|7.37\|47.88\|52.95\|47.20\|196006;2026-08-10\|51.75\|0.10\|51.91\|53.05\|50.50\|136672;2026-08-11\|51.04\|-1.37\|51.26\|52.19\|50.00\|100817;2026-08-12\|51.86\|1.61\|51.82\|52.70\|50.63\|102253;2026-08-13\|56.13\|8.23\|52.61\|59.29\|51.86\|249595;2026-08-14\|67.36\|20.01\|67.36\|67.36\|67.36\|42527;2026-08-17\|80.83\|20.00\|80.83\|80.83\|80.83\|36324;2026-08-18\|97.00\|20.00\|96.62\|97.00\|92.11\|502223;2026-08-19\|86.59\|-10.73\|90.19\|91.99\|84.01\|405755;2026-08-20\|90.67\|4.71\|88.55\|92.98\|86.00\|303653;2026-08-21\|84.10\|-7.25\|87.98\|88.10\|80.92\|245481;2026-08-24\|84.20\|0.12\|85.80\|87.58\|80.50\|224819;2026-08-25\|86.01\|2.15\|82.02\|88.47\|81.12\|249325;2026-08-26\|87.40\|1.62\|84.68\|87.40\|82.60\|192549;2026-08-27\|89.93\|2.89\|87.99\|92.20\|86.90\|298393;2026-08-28\|91.60\|1.86\|87.99\|94.58\|87.99\|251263;2026-08-31\|94.50\|3.17\|88.50\|94.52\|88.10\|206292;2026-09-01\|95.20\|0.74\|94.50\|97.18\|90.88\|244812;2026-09-02\|88.64\|-6.89\|95.00\|95.99\|88.01\|288375;2026-09-03\|89.56\|1.04\|91.78\|94.34\|85.67\|316556;2026-09-04\|88.90\|-0.74\|91.91\|94.41\|87.66\|272194;2026-09-07\|104.36\|17.39\|91.00\|106.68\|89.50\|458816;2026-09-08\|88.23\|-15.46\|96.00\|97.00\|86.00\|409163;2026-09-09\|83.66\|-5.18\|87.01\|88.98\|82.10\|273070;2026-09-10\|83.50\|-0.19\|83.00\|86.25\|82.06\|152743;2026-09-11\|85.80\|2.75\|83.00\|87.32\|82.00\|174671;2026-09-14\|84.61\|-1.39\|83.00\|85.98\|78.50\|171393;2026-09-15\|88.89\|5.06\|84.98\|89.26\|84.60\|165158;2026-09-16\|93.77\|5.49\|89.15\|95.39\|88.01\|194598;2026-09-17\|93.79\|0.02\|93.02\|97.00\|92.81\|151044;2026-09-18\|97.89\|4.37\|96.98\|99.10\|94.41\|153086;2026-09-21\|99.77\|1.92\|100.98\|102.25\|97.09\|138837;2026-09-22\|111.76\|12.02\|101.99\|116.66\|101.77\|324967;2026-09-23\|119.50\|6.93\|114.91\|126.99\|114.50\|337111;2026-09-24\|118.62\|-0.74\|119.41\|123.19\|118.00\|222311;2026-09-28\|109.20\|-7.94\|120.00\|120.00\|108.00\|244595;2026-09-29\|107.38\|-1.67\|109.32\|112.60\|105.33\|191441;2026-09-30\|108.10\|0.67\|108.09\|116.12\|107.61\|212525;2026-10-08\|90.10\|-16.65\|106.89\|107.78\|88.31\|349379;2026-10-09\|92.98\|3.20\|90.18\|94.53\|87.26\|315253;2026-10-12\|88.87\|-4.42\|91.00\|92.55\|87.89\|165238;2026-10-13\|89.20\|0.37\|84.69\|91.99\|84.69\|198668;2026-10-14\|86.61\|-2.90\|89.11\|91.01\|86.01\|149701;2026-10-15\|81.20\|-6.25\|82.97\|85.37\|80.56\|166210;2026-10-16\|81.12\|-0.10\|83.40\|84.98\|80.19\|140712;2026-10-19\|78.78\|-2.88\|79.55\|80.78\|74.02\|142714;2026-10-20\|78.70\|-0.10\|77.50\|81.55\|76.41\|117956;2026-10-21\|79.00\|0.38\|82.03\|82.77\|78.70\|147308;2026-10-22\|74.18\|-6.10\|78.00\|78.50\|73.92\|156336;2026-10-23\|74.30\|0.16\|73.05\|75.59\|67.52\|174257;2026-10-26\|71.21\|-4.16\|72.29\|72.99\|67.50\|170321;2026-10-27\|66.07\|-7.22\|72.68\|72.80\|65.95\|149710;2026-10-28\|75.60\|14.42\|67.15\|75.60\|66.50\|214668;2026-10-29\|71.60\|-5.29\|74.12\|75.40\|70.20\|190819;2026-10-30\|68.36\|-4.53\|67.23\|73.63\|65.90\|192581;2026-11-02\|71.60\|4.74\|69.50\|73.17\|67.75\|199126;2026-11-03\|63.32\|-11.56\|70.33\|70.65\|63.11\|190270;2026-11-04\|71.75\|13.31\|64.20\|73.21\|61.61\|248312;2026-11-05\|69.81\|-2.70\|67.01\|72.99\|66.38\|200894;2026-11-06\|65.02\|-6.86\|62.80\|66.42\|61.67\|176670
129163	Hugging Face推出AI机器人Microduck大火	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481;2026-09-09\|122.90\|-2.88\|127.00\|128.16\|121.86\|24257;2026-09-10\|118.37\|-3.69\|122.77\|122.77\|117.88\|15858;2026-09-11\|113.70\|-3.95\|117.40\|118.56\|111.34\|20329;2026-09-14\|116.72\|2.66\|112.99\|120.47\|112.00\|29219;2026-09-15\|110.85\|-5.03\|116.42\|117.46\|110.00\|26835;2026-09-16\|116.49\|5.09\|110.44\|118.51\|108.00\|37494;2026-09-17\|121.47\|4.28\|116.15\|124.83\|115.18\|48629;2026-09-18\|127.11\|4.64\|122.00\|129.21\|119.52\|44646;2026-09-21\|137.90\|8.49\|127.10\|140.33\|126.67\|56329;2026-09-22\|135.34\|-1.86\|138.00\|138.49\|133.23\|31647;2026-09-23\|133.70\|-1.21\|138.11\|138.17\|132.66\|26202;2026-09-24\|136.01\|1.73\|137.00\|141.60\|133.00\|51528;2026-09-28\|132.37\|-2.68\|136.09\|138.81\|128.11\|40308;2026-09-29\|136.88\|3.41\|133.49\|139.01\|130.01\|33497;2026-09-30\|140.60\|2.72\|137.00\|143.49\|134.20\|35914;2026-10-08\|133.06\|-5.36\|140.01\|143.00\|132.02\|30884;2026-10-09\|131.88\|-0.89\|132.56\|135.80\|125.01\|26023;2026-10-12\|125.28\|-5.00\|132.50\|133.78\|123.56\|27751;2026-10-13\|126.72\|1.15\|122.50\|128.65\|118.00\|21873;2026-10-14\|120.00\|-5.30\|128.32\|128.32\|119.00\|13438;2026-10-15\|116.13\|-3.23\|116.82\|121.21\|112.00\|14416;2026-10-16\|116.63\|0.43\|119.01\|123.00\|114.14\|17739;2026-10-19\|132.79\|13.86\|115.98\|134.27\|114.02\|35482;2026-10-20\|144.25\|8.63\|130.00\|150.50\|130.00\|47910;2026-10-21\|141.55\|-1.87\|144.00\|144.61\|137.12\|37055;2026-10-22\|142.14\|0.42\|141.05\|151.87\|140.00\|44683;2026-10-23\|158.40\|11.44\|140.72\|161.21\|135.25\|50883;2026-10-26\|156.56\|-1.16\|155.56\|163.09\|152.74\|48615;2026-10-27\|147.19\|-5.98\|151.20\|158.82\|147.18\|41702;2026-10-28\|169.00\|14.82\|149.14\|176.63\|149.00\|77966;2026-10-29\|171.09\|1.24\|166.33\|176.88\|163.09\|48986;2026-10-30\|165.03\|-3.54\|167.00\|181.99\|162.21\|55619;2026-11-02\|162.39\|-1.60\|157.85\|172.49\|149.00\|57618;2026-11-03\|148.09\|-8.81\|159.13\|164.99\|146.00\|46965;2026-11-04\|155.61\|5.08\|150.75\|159.51\|145.68\|54438;2026-11-05\|162.50\|4.43\|152.00\|168.16\|147.01\|48517;2026-11-06\|164.10\|0.98\|154.51\|175.00\|154.00\|57641
129008		控制权变更+西安国资+缝制设备 1、据2026年8月27日公告，中国标准工业集团有限公司拟通过公开征集转让方式协议转让公司不超过27.77%股份，事项可能导致公司控制权变更，方案正在推进沟通及审批；公司实际控制人为西安市人民政府国有资产监督管理委员会。 2、据2026年8月27日半年报，公司主营缝制设备，拥有标准、海菱、威腾三大品牌，产品覆盖服装、箱包、家居、汽车内饰等领域。 3、据2026年7月11日公告，公司提出聚焦缝制设备厚料领域，整合标准欧洲、标准菀坪、标准海菱技术与产品，推动主业提质增效。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725;2026-07-15\|7.08\|0.14\|6.90\|7.36\|6.90\|65755;2026-07-16\|6.68\|-5.65\|7.07\|7.14\|6.59\|73442;2026-07-17\|6.30\|-5.69\|6.70\|6.85\|6.29\|79210;2026-07-20\|5.67\|-10.00\|6.35\|6.46\|5.67\|106898;2026-07-21\|5.10\|-10.05\|5.48\|5.55\|5.10\|107790;2026-07-22\|5.19\|1.76\|5.08\|5.30\|4.92\|95207;2026-07-23\|5.43\|4.62\|5.20\|5.67\|5.16\|94263;2026-07-24\|5.50\|1.29\|5.35\|5.65\|5.35\|73061;2026-07-27\|5.83\|6.00\|5.52\|5.83\|5.40\|75261;2026-07-28\|5.83\|0.00\|5.70\|5.98\|5.70\|51649;2026-07-29\|6.22\|6.69\|5.89\|6.25\|5.77\|67326;2026-07-30\|5.86\|-5.79\|6.16\|6.25\|5.71\|71010;2026-07-31\|6.24\|6.48\|5.87\|6.28\|5.87\|51279;2026-08-03\|6.12\|-1.92\|6.17\|6.39\|6.02\|48599;2026-08-04\|6.12\|0.00\|6.13\|6.16\|5.98\|35392;2026-08-05\|6.21\|1.47\|6.04\|6.36\|6.04\|62066;2026-08-06\|6.62\|6.60\|6.18\|6.64\|6.18\|59465;2026-08-07\|6.48\|-2.11\|6.55\|6.64\|6.26\|56244;2026-08-10\|6.60\|1.85\|6.50\|6.64\|6.38\|37743;2026-08-11\|6.68\|1.21\|6.59\|6.74\|6.48\|23731;2026-08-12\|6.74\|0.90\|6.53\|6.83\|6.53\|30090;2026-08-13\|6.91\|2.52\|6.76\|7.26\|6.66\|62586;2026-08-14\|7.20\|4.20\|6.93\|7.29\|6.93\|36475;2026-08-17\|6.98\|-3.06\|7.09\|7.15\|6.70\|43308;2026-08-18\|6.49\|-7.02\|6.93\|6.96\|6.44\|65272;2026-08-19\|6.40\|-1.39\|6.59\|6.67\|6.35\|38613;2026-08-20\|6.46\|0.94\|6.43\|6.53\|6.23\|41977;2026-08-21\|6.46\|0.00\|6.40\|6.50\|6.28\|21845;2026-08-24\|6.31\|-2.32\|6.46\|6.46\|6.18\|22401;2026-08-25\|6.47\|2.54\|6.34\|6.54\|6.23\|26461;2026-08-26\|6.55\|1.24\|6.37\|6.62\|6.35\|28650;2026-08-27\|6.70\|2.29\|6.51\|6.78\|6.45\|30172;2026-08-28\|6.55\|-2.24\|6.64\|6.84\|6.52\|32756;2026-08-31\|6.46\|-1.37\|6.48\|6.56\|6.40\|20045;2026-09-01\|6.56\|1.55\|6.43\|6.62\|6.35\|31572;2026-09-02\|6.52\|-0.61\|6.53\|6.62\|6.49\|24732;2026-09-03\|6.30\|-3.37\|6.50\|6.54\|6.26\|28953;2026-09-04\|6.93\|10.00\|6.30\|6.93\|6.30\|87629;2026-09-07\|6.89\|-0.58\|6.88\|7.07\|6.72\|74479;2026-09-08\|7.29\|5.81\|6.98\|7.39\|6.85\|87700;2026-09-09\|7.53\|3.29\|7.36\|7.77\|7.24\|85065;2026-09-10\|7.22\|-4.12\|7.36\|7.50\|7.13\|72372;2026-09-11\|7.03\|-2.63\|7.09\|7.09\|6.82\|59771;2026-09-14\|6.82\|-2.99\|6.88\|6.99\|6.74\|33686;2026-09-15\|7.18\|5.28\|6.82\|7.27\|6.75\|63078;2026-09-16\|7.00\|-2.51\|7.07\|7.15\|6.94\|38986;2026-09-17\|6.98\|-0.29\|7.02\|7.21\|6.97\|37258;2026-09-18\|7.17\|2.72\|6.91\|7.19\|6.91\|33245;2026-09-21\|7.10\|-0.98\|7.08\|7.17\|6.94\|37862;2026-09-22\|6.89\|-2.96\|7.05\|7.16\|6.84\|44592;2026-09-23\|7.10\|3.05\|6.85\|7.10\|6.78\|36503;2026-09-24\|7.14\|0.56\|7.08\|7.37\|7.01\|41317;2026-09-28\|6.69\|-6.30\|7.07\|7.11\|6.64\|39396;2026-09-29\|6.77\|1.20\|6.70\|6.93\|6.66\|22883;2026-09-30\|6.76\|-0.15\|6.74\|6.89\|6.69\|18848;2026-10-08\|6.76\|0.00\|6.76\|7.00\|6.74\|26125;2026-10-09\|6.80\|0.59\|6.76\|6.82\|6.48\|28129;2026-10-12\|6.30\|-7.35\|6.71\|6.83\|6.28\|29590;2026-10-13\|6.44\|2.22\|6.26\|6.47\|6.05\|27785;2026-10-14\|6.41\|-0.47\|6.49\|6.50\|6.32\|13061;2026-10-15\|6.22\|-2.96\|6.32\|6.43\|6.10\|22379;2026-10-16\|6.29\|1.13\|6.28\|6.35\|6.22\|18626;2026-10-19\|6.17\|-1.91\|6.30\|6.30\|6.07\|19934;2026-10-20\|6.79\|10.05\|6.17\|6.79\|6.13\|67212;2026-10-21\|6.39\|-5.89\|6.76\|6.78\|6.36\|60827;2026-10-22\|5.97\|-6.57\|6.39\|6.43\|5.97\|38568;2026-10-23\|6.06\|1.51\|5.70\|6.10\|5.70\|29170;2026-10-26\|5.95\|-1.82\|5.96\|6.09\|5.94\|19160;2026-10-27\|6.08\|2.18\|5.97\|6.32\|5.95\|29402;2026-10-28\|6.00\|-1.32\|5.95\|6.11\|5.95\|14358;2026-10-29\|5.77\|-3.83\|5.96\|6.12\|5.77\|22484;2026-10-30\|5.53\|-4.16\|5.71\|5.85\|5.46\|22789;2026-11-02\|6.08\|9.95\|6.00\|6.08\|6.00\|47707;2026-11-03\|5.95\|-2.14\|6.00\|6.28\|5.92\|56269;2026-11-04\|5.90\|-0.84\|5.95\|5.99\|5.72\|40200;2026-11-05\|5.93\|0.51\|5.93\|6.06\|5.86\|28864;2026-11-06\|5.97\|0.67\|5.78\|6.18\|5.75\|28220
129007		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
129006	7部门印发关于推动商品消费扩容升级的实施意见		国内中高端白酒龙头企业之一，浓香白酒鼻祖	2026-06-29\|76.21\|1.34\|75.00\|77.26\|73.37\|193818;2026-06-30\|77.52\|1.72\|75.52\|78.28\|75.10\|170240;2026-07-01\|77.98\|0.59\|77.21\|78.60\|76.41\|125431;2026-07-02\|77.17\|-1.04\|77.92\|79.11\|76.88\|115762;2026-07-03\|77.20\|0.04\|77.45\|78.56\|76.60\|104505;2026-07-06\|78.23\|1.33\|77.02\|79.05\|76.62\|134359;2026-07-07\|76.20\|-2.59\|78.00\|78.66\|76.09\|89820;2026-07-08\|76.41\|0.28\|76.15\|77.12\|75.51\|91541;2026-07-09\|74.91\|-1.96\|76.08\|76.40\|74.61\|106425;2026-07-10\|78.18\|4.37\|75.00\|78.21\|74.03\|198185;2026-07-13\|76.75\|-1.83\|77.18\|77.48\|76.06\|114855;2026-07-14\|77.65\|1.17\|76.80\|77.98\|76.35\|108606;2026-07-15\|83.12\|7.04\|76.81\|83.61\|76.11\|265636;2026-07-16\|84.18\|1.28\|83.11\|85.07\|82.66\|190226;2026-07-17\|82.46\|-2.04\|84.16\|85.62\|81.95\|190965;2026-07-20\|87.68\|6.33\|83.50\|88.43\|83.50\|293961;2026-07-21\|85.22\|-2.81\|86.60\|88.46\|84.45\|293164;2026-07-22\|86.80\|1.85\|84.60\|86.85\|83.10\|178874;2026-07-23\|85.13\|-1.92\|85.86\|86.38\|84.36\|111861;2026-07-24\|83.01\|-2.49\|84.58\|85.66\|83.00\|97523;2026-07-27\|83.73\|0.87\|83.56\|84.65\|82.91\|81742;2026-07-28\|87.00\|3.91\|84.02\|87.05\|83.63\|166088;2026-07-29\|88.23\|1.41\|87.00\|89.50\|86.55\|178435;2026-07-30\|90.54\|2.62\|88.23\|92.21\|87.95\|197631;2026-07-31\|90.93\|0.43\|87.88\|91.15\|87.51\|151346;2026-08-03\|90.39\|-0.59\|90.40\|91.34\|89.81\|92618;2026-08-04\|89.30\|-1.21\|90.15\|90.58\|88.22\|113147;2026-08-05\|87.52\|-1.99\|88.77\|88.80\|86.67\|130556;2026-08-06\|87.01\|-0.58\|87.41\|87.94\|86.58\|105000;2026-08-07\|88.64\|1.87\|87.02\|88.89\|86.15\|128723;2026-08-10\|90.75\|2.38\|88.72\|91.66\|88.57\|134733;2026-08-11\|90.18\|-0.63\|90.56\|91.15\|89.38\|81641;2026-08-12\|91.09\|1.01\|89.69\|92.12\|89.13\|124764;2026-08-13\|91.78\|0.76\|90.60\|92.74\|90.26\|112218;2026-08-14\|89.42\|-2.57\|91.59\|91.91\|89.21\|88304;2026-08-17\|86.35\|-3.43\|87.20\|87.20\|85.11\|168664;2026-08-18\|86.62\|0.31\|86.28\|86.88\|85.75\|70606;2026-08-19\|84.50\|-2.45\|86.40\|87.31\|84.02\|103071;2026-08-20\|86.11\|1.91\|85.00\|86.33\|84.66\|79593;2026-08-21\|85.20\|-1.06\|86.01\|86.30\|84.80\|56790;2026-08-24\|85.51\|0.36\|85.20\|87.47\|84.53\|95653;2026-08-25\|84.73\|-0.91\|85.53\|86.29\|84.00\|88289;2026-08-26\|82.72\|-2.37\|81.00\|84.07\|80.96\|159207;2026-08-27\|81.93\|-0.95\|82.50\|82.60\|80.88\|110445;2026-08-28\|78.44\|1.20\|77.98\|78.83\|77.05\|101167;2026-08-31\|77.00\|-1.84\|78.80\|79.20\|76.35\|104632;2026-09-01\|78.68\|2.18\|76.69\|80.36\|76.51\|139930;2026-09-02\|77.82\|-1.09\|78.33\|79.10\|77.72\|50556;2026-09-03\|76.00\|-2.34\|77.84\|77.99\|75.75\|112457;2026-09-04\|79.92\|5.16\|76.02\|81.31\|76.02\|184255;2026-09-07\|79.30\|-0.78\|79.60\|80.30\|78.66\|76964;2026-09-08\|77.78\|-1.92\|79.35\|79.56\|77.78\|89478;2026-09-09\|76.90\|-1.13\|77.65\|77.78\|76.69\|60701;2026-09-10\|74.81\|-2.72\|77.00\|77.10\|74.60\|120090;2026-09-11\|73.63\|-1.58\|74.70\|74.70\|73.50\|76341;2026-09-14\|73.48\|-0.20\|73.80\|74.40\|73.38\|54142;2026-09-15\|72.00\|-2.01\|73.70\|73.78\|72.00\|80000;2026-09-16\|72.35\|0.49\|72.15\|72.41\|71.51\|56237;2026-09-17\|71.65\|-0.97\|72.07\|72.60\|71.29\|55046;2026-09-18\|71.92\|0.38\|71.65\|72.25\|71.63\|54523;2026-09-21\|72.20\|0.39\|72.28\|72.72\|71.60\|90361;2026-09-22\|71.48\|-1.00\|72.10\|72.54\|71.48\|89616;2026-09-23\|72.11\|0.88\|71.61\|73.18\|71.55\|104860;2026-09-24\|70.65\|-2.02\|71.69\|72.16\|70.51\|90679;2026-09-28\|69.96\|-0.98\|70.65\|70.95\|69.70\|56822;2026-09-29\|69.38\|-0.83\|69.98\|70.38\|69.35\|68765;2026-09-30\|72.28\|4.18\|69.50\|73.18\|69.32\|141578;2026-10-08\|72.61\|0.46\|71.75\|72.64\|71.02\|104455;2026-10-09\|71.50\|-1.53\|72.28\|73.33\|71.15\|99671;2026-10-12\|71.93\|0.60\|71.48\|72.50\|71.41\|73018;2026-10-13\|70.40\|-2.13\|71.80\|72.44\|70.30\|102828;2026-10-14\|70.30\|-0.14\|70.35\|71.19\|70.05\|78801;2026-10-15\|71.37\|1.52\|70.00\|72.63\|69.88\|182102;2026-10-16\|71.94\|0.80\|70.97\|72.50\|70.90\|117197;2026-10-19\|72.64\|0.97\|71.75\|74.22\|71.41\|166648;2026-10-20\|71.29\|-1.86\|72.45\|72.90\|70.78\|121067;2026-10-21\|69.18\|-2.96\|71.29\|71.62\|69.01\|176850;2026-10-22\|68.00\|-1.71\|69.09\|69.12\|67.79\|128214;2026-10-23\|69.99\|2.93\|68.29\|70.16\|67.86\|159433;2026-10-26\|71.99\|2.86\|69.52\|72.28\|69.47\|173633;2026-10-27\|70.85\|-1.58\|71.55\|72.85\|70.85\|118479;2026-10-28\|69.18\|-2.36\|70.45\|70.76\|69.00\|151172;2026-10-29\|70.06\|1.27\|69.60\|70.75\|69.02\|131149;2026-10-30\|77.07\|10.01\|72.00\|77.07\|71.39\|413681;2026-11-02\|79.77\|3.50\|77.70\|81.62\|77.20\|419677;2026-11-03\|80.80\|1.29\|79.64\|81.04\|79.48\|204696;2026-11-04\|79.21\|-1.97\|80.40\|81.40\|78.51\|219358;2026-11-05\|81.10\|2.39\|79.21\|81.40\|79.10\|170588;2026-11-06\|81.17\|0.09\|81.10\|81.67\|79.81\|153654
129005	《后西游记》上线首播实时收视居省级卫视第一	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
129004	全国外三元标猪报价升至11.09元/公斤		1、全国规模最大的种猪育种和肉猪养殖上市企业； 2、全国肉鸡规模第一，世界排名第五，黄羽肉鸡规模世界排名第一	2026-06-29\|12.57\|3.37\|12.17\|12.91\|11.95\|1050358;2026-06-30\|12.32\|-1.99\|12.45\|12.66\|12.25\|638124;2026-07-01\|13.13\|6.57\|12.38\|13.39\|12.28\|1031797;2026-07-02\|13.18\|0.38\|13.14\|13.34\|12.90\|850564;2026-07-03\|13.06\|-0.91\|13.19\|13.33\|12.91\|565732;2026-07-06\|13.73\|5.13\|13.30\|13.77\|13.12\|880750;2026-07-07\|13.65\|-0.58\|13.60\|13.72\|13.43\|588172;2026-07-08\|13.12\|-3.88\|13.51\|13.56\|13.10\|656323;2026-07-09\|13.15\|0.23\|13.01\|13.39\|12.99\|496924;2026-07-10\|13.34\|1.44\|13.18\|13.48\|12.87\|626999;2026-07-13\|13.50\|1.20\|13.20\|13.54\|13.16\|675662;2026-07-14\|13.35\|-1.11\|13.40\|13.46\|13.20\|496341;2026-07-15\|13.63\|2.10\|13.24\|13.78\|13.21\|579819;2026-07-16\|14.22\|4.33\|13.68\|14.35\|13.64\|1081112;2026-07-17\|14.05\|-1.20\|14.15\|14.37\|13.94\|674021;2026-07-20\|14.51\|3.27\|13.96\|14.65\|13.58\|964496;2026-07-21\|14.00\|-3.51\|14.35\|14.72\|14.00\|866904;2026-07-22\|14.12\|0.86\|13.95\|14.17\|13.81\|487808;2026-07-23\|14.03\|-0.64\|13.94\|14.09\|13.78\|369551;2026-07-24\|13.73\|-2.14\|14.00\|14.14\|13.71\|329979;2026-07-27\|13.88\|1.09\|13.72\|14.07\|13.72\|325792;2026-07-28\|14.06\|1.30\|13.88\|14.18\|13.83\|467205;2026-07-29\|13.99\|-0.50\|14.10\|14.31\|13.99\|539835;2026-07-30\|14.32\|2.36\|14.00\|14.39\|13.94\|626307;2026-07-31\|14.09\|-1.61\|14.11\|14.16\|13.92\|556354;2026-08-03\|13.94\|-1.06\|14.09\|14.21\|13.90\|461863;2026-08-04\|13.48\|-3.30\|13.94\|13.96\|13.44\|683396;2026-08-05\|13.59\|0.82\|13.43\|13.75\|13.38\|491879;2026-08-06\|13.55\|-0.29\|13.63\|13.73\|13.38\|367068;2026-08-07\|13.56\|0.07\|13.50\|13.67\|13.32\|335378;2026-08-10\|14.04\|3.54\|13.60\|14.13\|13.58\|711772;2026-08-11\|13.77\|-1.92\|14.00\|14.13\|13.75\|519556;2026-08-12\|13.64\|-0.94\|13.72\|13.80\|13.56\|345670;2026-08-13\|13.80\|1.17\|13.55\|13.84\|13.39\|573574;2026-08-14\|13.47\|-2.39\|13.71\|13.74\|13.47\|373883;2026-08-17\|13.47\|0.00\|13.55\|13.72\|13.41\|340265;2026-08-18\|13.90\|3.19\|13.45\|13.94\|13.45\|720938;2026-08-19\|13.59\|-2.23\|13.95\|14.00\|13.56\|490024;2026-08-20\|13.79\|1.47\|13.55\|13.83\|13.54\|348123;2026-08-21\|13.59\|-1.45\|13.75\|13.80\|13.53\|324809;2026-08-24\|13.66\|0.52\|13.53\|13.67\|13.34\|340841;2026-08-25\|14.14\|3.51\|13.62\|14.15\|13.60\|720714;2026-08-26\|13.90\|-1.70\|13.94\|14.11\|13.84\|501504;2026-08-27\|14.18\|2.01\|13.85\|14.23\|13.75\|600252;2026-08-28\|14.29\|0.78\|14.15\|14.34\|13.92\|521262;2026-08-31\|14.27\|-0.14\|14.34\|14.50\|14.24\|553687;2026-09-01\|14.44\|1.19\|14.24\|14.60\|14.21\|536253;2026-09-02\|14.49\|0.35\|14.46\|14.75\|14.42\|582337;2026-09-03\|14.47\|-0.14\|14.50\|14.60\|14.32\|278793;2026-09-04\|15.36\|6.15\|14.46\|15.49\|14.38\|1297929;2026-09-07\|15.28\|-0.52\|15.36\|15.44\|15.15\|528234;2026-09-08\|15.23\|-0.33\|15.25\|15.36\|15.08\|444751;2026-09-09\|15.21\|-0.13\|15.14\|15.33\|15.11\|354984;2026-09-10\|14.88\|-2.17\|15.15\|15.31\|14.85\|420730;2026-09-11\|14.87\|-0.07\|14.85\|15.02\|14.81\|364155;2026-09-14\|14.78\|-0.61\|14.81\|15.07\|14.65\|378957;2026-09-15\|14.99\|1.42\|14.81\|15.12\|14.72\|473785;2026-09-16\|14.66\|-2.20\|14.97\|15.00\|14.64\|382291;2026-09-17\|14.63\|-0.20\|14.62\|14.70\|14.46\|267962;2026-09-18\|14.79\|1.09\|14.58\|14.84\|14.47\|351261;2026-09-21\|14.92\|0.88\|14.73\|14.95\|14.65\|299895;2026-09-22\|14.90\|-0.13\|14.93\|14.99\|14.76\|271473;2026-09-23\|14.79\|-0.74\|14.85\|14.97\|14.76\|214599;2026-09-24\|14.51\|-1.89\|14.76\|14.80\|14.47\|215377;2026-09-28\|14.91\|2.76\|14.50\|14.96\|14.46\|388080;2026-09-29\|15.08\|1.14\|14.82\|15.10\|14.80\|344728;2026-09-30\|15.12\|0.27\|15.06\|15.23\|14.97\|216010;2026-10-08\|14.87\|-1.65\|15.07\|15.22\|14.75\|314229;2026-10-09\|14.90\|0.20\|14.91\|15.08\|14.79\|279136;2026-10-12\|15.14\|1.61\|14.90\|15.29\|14.85\|319091;2026-10-13\|15.00\|-0.92\|15.14\|15.22\|14.92\|283730;2026-10-14\|15.09\|0.60\|15.00\|15.20\|14.95\|252325;2026-10-15\|14.74\|-2.32\|15.06\|15.10\|14.29\|541881;2026-10-16\|15.25\|3.46\|14.76\|15.27\|14.68\|496173;2026-10-19\|15.12\|-0.85\|15.22\|15.60\|15.08\|502220;2026-10-20\|15.28\|1.06\|15.36\|15.73\|15.13\|594593;2026-10-21\|15.85\|3.73\|15.15\|15.90\|15.11\|751671;2026-10-22\|15.98\|0.82\|15.80\|16.10\|15.76\|716958;2026-10-23\|15.84\|-0.88\|16.03\|16.10\|15.72\|690881;2026-10-26\|15.84\|0.00\|15.90\|16.12\|15.65\|476656;2026-10-27\|15.78\|-0.38\|15.72\|16.08\|15.72\|387977;2026-10-28\|15.55\|-1.46\|15.71\|15.79\|15.45\|400994;2026-10-29\|15.80\|1.61\|15.55\|15.85\|15.45\|357017;2026-10-30\|15.67\|-0.82\|15.76\|15.84\|15.51\|323065;2026-11-02\|15.95\|1.79\|15.60\|16.09\|15.60\|542121;2026-11-03\|16.61\|4.14\|15.90\|16.69\|15.87\|857122;2026-11-04\|16.53\|-0.48\|16.46\|16.79\|16.36\|554813;2026-11-05\|16.69\|0.97\|16.46\|16.70\|16.23\|557508;2026-11-06\|16.82\|0.78\|16.69\|17.04\|16.58\|579459
129003	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	游戏+半年报预增+AI应用行业原因： 1、据国泰海通证券7月25日研报，7月游戏版号发放数量创近三年新高，行业优质供给有望陆续释放，叠加头部公司新游下半年陆续上线，板块有望迎来估值与业绩双击。 2、据财信证券7月24日研报，世纪华通、巨人网络等多家公司中报预告净利润高速增长，爆款产品长线运营及新游接力推动利润释放，板块估值处于历史底部区域。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年净利润43亿元至47.7亿元，同比增长61.87%至79.57%，预计营收约220亿元，同比增长约28%。业绩增长主要得益于点点互动与Century Games核心游戏业务表现突出，国内及海外收入持续稳健增长。 2、据2026年4月30日年报，公司旗下《Whiteout Survival》《Kingshot》《无尽冬日》等多款产品表现强劲，2025年公司跃居中国手游发行商全球收入榜亚军，互联网游戏业务收入362.37亿元，同比增长72.84%。 3、据2026年5月13日投资者关系活动记录表，公司正积极拥抱AI时代，探索AI在应用端上可持续、可盈利的商业化模式，并认为游戏是AI在应用端的最佳落地渠道之一。	1、公司IDC业务分别位于长三角和粤港澳大湾区，属于东数西算工程的国家算力枢纽节点； 2、公司旗下盛趣游戏是全球领先的互联网游戏开发商	2026-06-29\|13.87\|1.46\|13.62\|14.08\|13.57\|1600907;2026-06-30\|14.10\|1.66\|14.00\|14.15\|13.65\|1285882;2026-07-01\|13.73\|-2.62\|14.21\|14.25\|13.01\|1948339;2026-07-02\|13.65\|-0.58\|13.71\|14.36\|13.59\|1412499;2026-07-03\|13.46\|-1.39\|13.60\|13.79\|13.31\|882405;2026-07-06\|14.09\|4.68\|13.46\|14.32\|13.33\|1763759;2026-07-07\|14.50\|2.91\|14.11\|15.05\|14.05\|2225425;2026-07-08\|14.23\|-1.86\|14.73\|14.73\|13.84\|1366694;2026-07-09\|13.89\|-2.39\|14.11\|14.26\|13.71\|1174527;2026-07-10\|14.04\|1.08\|13.77\|14.53\|13.54\|1498719;2026-07-13\|14.00\|-0.28\|13.91\|14.03\|13.48\|1496632;2026-07-14\|13.58\|-3.00\|13.86\|13.89\|13.21\|1351176;2026-07-15\|14.26\|5.01\|13.58\|14.43\|13.16\|2289158;2026-07-16\|13.91\|-2.45\|14.05\|14.29\|13.71\|1355824;2026-07-17\|13.05\|-6.18\|13.77\|13.92\|12.96\|1769538;2026-07-20\|13.33\|2.15\|13.19\|13.50\|13.01\|1144387;2026-07-21\|13.59\|1.95\|13.30\|13.65\|13.17\|1213725;2026-07-22\|12.78\|-5.96\|13.49\|13.55\|12.74\|1806881;2026-07-23\|12.28\|-3.91\|12.70\|12.70\|12.00\|2087319;2026-07-24\|12.38\|0.81\|12.12\|12.55\|12.07\|1229214;2026-07-27\|12.63\|2.02\|12.30\|12.65\|12.29\|911466;2026-07-28\|12.52\|-0.87\|12.58\|12.83\|12.46\|716961;2026-07-29\|13.55\|8.23\|12.60\|13.77\|12.46\|2538575;2026-07-30\|13.19\|-2.66\|13.45\|13.93\|13.09\|1654955;2026-07-31\|13.54\|2.65\|13.01\|13.90\|13.00\|1742691;2026-08-03\|13.82\|2.07\|13.54\|14.18\|13.48\|1464795;2026-08-04\|14.12\|2.17\|14.00\|14.16\|13.66\|1278989;2026-08-05\|14.12\|0.00\|14.01\|14.31\|13.99\|1175414;2026-08-06\|13.86\|-1.84\|14.04\|14.29\|13.81\|1001927;2026-08-07\|13.77\|-0.65\|13.79\|13.92\|13.65\|918061;2026-08-10\|14.31\|3.92\|13.70\|14.33\|13.55\|1003982;2026-08-11\|14.21\|-0.70\|14.40\|14.84\|14.15\|1042149;2026-08-12\|14.29\|0.56\|14.30\|14.48\|14.19\|619466;2026-08-13\|13.73\|-3.92\|14.45\|14.48\|13.72\|1015841;2026-08-14\|14.60\|6.34\|13.95\|14.65\|13.76\|1766817;2026-08-17\|14.07\|-3.63\|14.60\|14.60\|13.91\|1529000;2026-08-18\|14.26\|1.35\|14.07\|14.28\|13.85\|819680;2026-08-19\|13.90\|-2.52\|14.06\|14.15\|13.79\|766596;2026-08-20\|13.84\|-0.43\|14.00\|14.21\|13.74\|773103;2026-08-21\|13.82\|-0.14\|13.71\|13.89\|13.51\|602286;2026-08-24\|13.79\|-0.22\|13.90\|13.92\|13.55\|481419;2026-08-25\|14.06\|1.96\|13.69\|14.10\|13.66\|785208;2026-08-26\|13.95\|-0.78\|14.12\|14.17\|13.92\|532397;2026-08-27\|13.92\|-0.22\|13.98\|13.99\|13.67\|671950;2026-08-28\|13.97\|0.36\|14.06\|14.35\|13.92\|933763;2026-08-31\|14.14\|1.22\|13.89\|14.21\|13.80\|801801;2026-09-01\|13.85\|-2.05\|14.16\|14.35\|13.83\|892984;2026-09-02\|14.03\|1.30\|13.96\|14.54\|13.87\|1595777;2026-09-03\|14.57\|3.85\|14.03\|14.68\|13.95\|1796700;2026-09-04\|15.73\|7.96\|14.62\|16.00\|14.59\|3010780;2026-09-07\|16.16\|2.73\|15.66\|16.58\|15.65\|2522784;2026-09-08\|16.13\|-0.19\|16.15\|16.42\|16.02\|1214875;2026-09-09\|15.78\|-2.17\|16.10\|16.15\|15.73\|1082099;2026-09-10\|15.56\|-1.39\|15.80\|15.81\|15.50\|779950;2026-09-11\|15.56\|0.00\|15.47\|15.71\|15.35\|916792;2026-09-14\|15.06\|-3.21\|15.55\|15.58\|14.93\|828341;2026-09-15\|14.93\|-0.86\|15.21\|15.25\|14.91\|549134;2026-09-16\|14.63\|-2.01\|14.92\|14.96\|14.56\|852786;2026-09-17\|14.54\|-0.62\|14.54\|14.78\|14.42\|544267;2026-09-18\|14.69\|1.03\|14.58\|14.87\|14.40\|1264739;2026-09-21\|14.61\|-0.54\|14.76\|14.78\|14.26\|830141;2026-09-22\|14.62\|0.07\|14.61\|14.75\|14.43\|947577;2026-09-23\|14.34\|-1.92\|14.58\|14.60\|14.25\|902770;2026-09-24\|14.23\|-0.21\|14.21\|14.37\|14.10\|557149;2026-09-28\|13.87\|-2.53\|14.37\|14.41\|13.77\|664489;2026-09-29\|13.88\|0.07\|13.77\|14.03\|13.76\|513476;2026-09-30\|13.80\|-0.58\|14.03\|14.07\|13.78\|433689;2026-10-08\|13.30\|-3.62\|13.86\|14.01\|13.25\|634964;2026-10-09\|13.64\|2.56\|13.25\|13.79\|13.11\|846202;2026-10-12\|13.46\|-1.32\|13.60\|13.60\|13.34\|481527;2026-10-13\|13.06\|-2.97\|13.30\|13.37\|13.00\|695467;2026-10-14\|12.84\|-1.68\|13.06\|13.15\|12.72\|827272;2026-10-15\|12.65\|-1.48\|12.55\|13.03\|12.45\|966453;2026-10-16\|12.27\|-3.00\|12.86\|12.89\|12.12\|1119607;2026-10-19\|12.44\|1.39\|12.10\|12.57\|12.03\|744179;2026-10-20\|12.17\|-2.17\|12.42\|12.52\|12.02\|676030;2026-10-21\|11.41\|-6.24\|12.15\|12.26\|11.23\|1749645;2026-10-22\|11.10\|-2.72\|11.32\|11.44\|10.98\|1114524;2026-10-23\|11.48\|3.42\|10.98\|11.51\|10.77\|1165829;2026-10-26\|11.69\|1.83\|11.41\|11.74\|11.26\|793874;2026-10-27\|11.31\|-3.25\|11.69\|11.76\|11.31\|606440;2026-10-28\|11.50\|1.68\|11.32\|11.58\|11.32\|535267;2026-10-29\|11.79\|2.52\|11.68\|11.96\|11.55\|1106067;2026-10-30\|11.52\|-2.29\|11.60\|11.91\|11.35\|723775;2026-11-02\|12.42\|7.81\|11.72\|12.50\|11.64\|1443457;2026-11-03\|12.85\|3.46\|12.50\|12.98\|12.39\|1720320;2026-11-04\|12.87\|0.16\|12.80\|13.10\|12.49\|1371695;2026-11-05\|13.09\|1.71\|12.90\|13.37\|12.87\|1094371;2026-11-06\|12.85\|-1.83\|12.79\|13.26\|12.68\|829357
129002	中报业绩兑现行业景气上行	LNG船+央企造船+业绩增长行业原因： 1、中信建投9月2日研报指出，船舶行业处于十年上行景气周期，存量运力更新及环保政策趋严持续支撑行业需求。 2、中信建投9月2日研报指出，油运运价高企带动油轮下单潮，新船订单自2025年11月起连续高增；7月新船价格指数环比连续4个月回升。公司原因： 1、据2026年9月3日公告，公司控股子公司广船国际签订10艘8200车LNG双燃料动力汽车运输船合同，总金额逾10亿美元，预计2029年至2031年交付，将对中长期营收和盈利产生积极影响。 2、据2026年8月31日半年报，公司上半年营业收入915.30亿元，归母净利润99.54亿元，同比增长163.51%，造船完工量、新船订单量、手持订单量均处于行业领先地位。 3、据2026年7月31日互动易，公司是国内规模最大、技术最先进、产品结构最全的造船旗舰上市公司，且为央企控股上市公司，业务覆盖船海全谱系产品。	中国船舶集团旗下核心军民品主业上市公司，下属子公司签订约90亿元重大造船合同	2026-06-29\|33.59\|0.57\|33.35\|33.89\|32.87\|904847;2026-06-30\|33.79\|0.60\|33.30\|34.36\|32.86\|888221;2026-07-01\|35.19\|4.14\|33.79\|35.88\|33.65\|1368207;2026-07-02\|34.36\|-2.36\|35.23\|36.23\|34.25\|1124443;2026-07-03\|37.15\|8.12\|34.80\|37.66\|34.80\|1881515;2026-07-06\|37.64\|1.32\|36.95\|38.09\|36.95\|1521030;2026-07-07\|37.33\|-0.82\|37.64\|38.18\|36.95\|975057;2026-07-08\|35.98\|-3.62\|37.32\|37.32\|35.46\|1381369;2026-07-09\|36.06\|0.22\|35.99\|36.63\|35.00\|1146794;2026-07-10\|37.04\|2.72\|36.00\|38.26\|35.73\|1946673;2026-07-13\|34.21\|-7.64\|36.94\|36.94\|33.77\|2166009;2026-07-14\|33.77\|-1.29\|34.16\|34.68\|33.08\|1508391;2026-07-15\|34.31\|1.60\|33.55\|34.38\|33.33\|995213;2026-07-16\|33.00\|-3.82\|34.01\|34.05\|32.95\|1221496;2026-07-17\|32.34\|-2.00\|32.69\|32.88\|32.12\|939558;2026-07-20\|33.01\|3.22\|32.28\|33.16\|32.10\|998988;2026-07-21\|32.96\|-0.15\|33.70\|33.70\|32.54\|932801;2026-07-22\|33.02\|0.18\|32.88\|33.80\|32.67\|1083698;2026-07-23\|33.76\|2.24\|33.27\|33.87\|32.68\|1066949;2026-07-24\|33.06\|-2.07\|33.70\|33.87\|32.93\|794522;2026-07-27\|33.53\|1.42\|33.30\|33.55\|32.95\|621576;2026-07-28\|33.49\|-0.12\|33.12\|33.86\|32.91\|850435;2026-07-29\|34.73\|3.70\|33.90\|34.96\|33.69\|1367703;2026-07-30\|34.63\|-0.29\|34.63\|34.73\|34.32\|780076;2026-07-31\|35.18\|1.59\|34.33\|35.26\|34.20\|983411;2026-08-03\|35.10\|-0.23\|35.02\|35.18\|34.62\|647688;2026-08-04\|34.48\|-1.77\|34.93\|35.05\|34.40\|754154;2026-08-05\|35.20\|2.09\|34.59\|35.36\|34.20\|993464;2026-08-06\|34.90\|-0.85\|34.90\|35.12\|34.54\|678005;2026-08-07\|34.85\|-0.14\|34.90\|35.35\|34.58\|955453;2026-08-10\|34.83\|-0.06\|34.77\|35.28\|34.63\|818317;2026-08-11\|33.97\|-2.47\|34.80\|35.03\|33.96\|1000970;2026-08-12\|33.89\|-0.24\|33.76\|33.94\|33.51\|618362;2026-08-13\|33.78\|-0.32\|33.88\|34.30\|33.74\|654359;2026-08-14\|33.42\|-1.07\|33.75\|34.19\|33.33\|718783;2026-08-17\|33.65\|0.69\|33.31\|33.83\|33.10\|573162;2026-08-18\|33.49\|-0.48\|33.70\|33.79\|33.28\|498258;2026-08-19\|33.14\|-1.05\|33.43\|33.43\|32.94\|641601;2026-08-20\|32.99\|-0.45\|33.13\|33.80\|32.93\|576018;2026-08-21\|33.68\|2.09\|32.83\|33.79\|32.59\|760207;2026-08-24\|33.80\|0.36\|33.59\|34.39\|33.58\|623120;2026-08-25\|33.84\|0.12\|33.73\|34.08\|33.58\|425124;2026-08-26\|34.11\|0.80\|33.84\|34.43\|33.77\|644757;2026-08-27\|34.52\|1.20\|34.15\|34.59\|33.85\|584752;2026-08-28\|34.78\|0.75\|34.45\|35.01\|34.38\|665665;2026-08-31\|34.08\|-2.01\|34.80\|34.81\|33.62\|888333;2026-09-01\|34.43\|1.03\|33.99\|34.68\|33.89\|816377;2026-09-02\|33.93\|-1.45\|34.20\|34.47\|33.73\|710157;2026-09-03\|34.32\|1.15\|34.10\|35.04\|34.10\|1007900;2026-09-04\|37.47\|9.18\|34.50\|37.75\|34.50\|3377447;2026-09-07\|38.38\|2.43\|37.74\|38.82\|37.50\|2319546;2026-09-08\|39.08\|1.82\|38.56\|39.69\|38.29\|1496585;2026-09-09\|39.53\|1.15\|38.84\|39.69\|38.45\|1193542;2026-09-10\|40.82\|3.26\|39.25\|41.18\|39.25\|1757402;2026-09-11\|39.75\|-2.62\|39.50\|40.00\|38.90\|1832758;2026-09-14\|38.98\|-1.94\|39.74\|40.82\|38.95\|1463873;2026-09-15\|38.16\|-2.10\|38.50\|38.96\|38.06\|1218125;2026-09-16\|37.79\|-0.97\|38.25\|38.38\|37.41\|899264;2026-09-17\|38.96\|3.10\|37.75\|39.32\|37.46\|1189282;2026-09-18\|39.47\|1.31\|38.60\|39.97\|38.28\|1137487;2026-09-21\|41.02\|3.93\|39.34\|41.08\|38.84\|1319707;2026-09-22\|40.12\|-2.19\|40.86\|41.10\|39.78\|986463;2026-09-23\|38.59\|-3.81\|40.04\|40.14\|38.53\|841875;2026-09-24\|38.09\|-1.30\|38.59\|38.85\|38.02\|642630;2026-09-28\|38.08\|-0.03\|38.37\|38.94\|37.84\|982418;2026-09-29\|38.95\|2.28\|37.97\|39.15\|37.57\|959006;2026-09-30\|39.10\|0.39\|39.13\|39.93\|39.01\|833419;2026-10-08\|39.81\|1.82\|39.46\|41.43\|39.46\|1237914;2026-10-09\|38.54\|-3.19\|39.99\|40.47\|38.18\|1056024;2026-10-12\|38.00\|-1.40\|38.41\|38.80\|37.69\|673615;2026-10-13\|39.15\|3.03\|37.70\|39.83\|37.21\|1208673;2026-10-14\|38.11\|-2.66\|38.90\|39.01\|37.90\|828520;2026-10-15\|35.45\|-6.98\|37.20\|37.73\|34.41\|1944759;2026-10-16\|35.77\|0.90\|35.41\|36.45\|35.41\|986563;2026-10-19\|36.06\|0.81\|35.53\|36.43\|35.41\|611205;2026-10-20\|35.22\|-2.33\|35.86\|36.04\|34.79\|732652;2026-10-21\|34.86\|-1.02\|35.32\|35.52\|34.65\|557477;2026-10-22\|34.53\|-0.95\|35.08\|35.08\|34.16\|631808;2026-10-23\|35.10\|3.02\|33.94\|35.10\|33.66\|923095;2026-10-26\|35.17\|0.20\|35.10\|35.17\|34.28\|702220;2026-10-27\|34.64\|-1.51\|35.00\|35.23\|34.59\|549305;2026-10-28\|33.77\|-2.51\|35.00\|35.00\|33.66\|1061135;2026-10-29\|33.86\|0.27\|34.00\|34.13\|33.31\|700561;2026-10-30\|33.39\|-1.39\|33.80\|34.05\|33.13\|698965;2026-11-02\|34.11\|2.16\|33.66\|34.57\|33.13\|919638;2026-11-03\|35.30\|3.49\|34.19\|35.30\|33.97\|967767;2026-11-04\|35.52\|0.62\|35.49\|35.55\|34.86\|767450;2026-11-05\|35.38\|-0.39\|35.18\|35.97\|35.00\|752097;2026-11-06\|35.17\|-0.59\|34.99\|35.34\|34.60\|515169
129001	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393;2026-09-08\|13.72\|-2.35\|14.00\|14.33\|13.67\|120072;2026-09-09\|13.35\|-2.70\|13.73\|13.76\|13.32\|86579;2026-09-10\|12.81\|-4.04\|13.24\|13.30\|12.75\|106754;2026-09-11\|12.06\|-5.85\|12.56\|12.80\|12.00\|102990;2026-09-14\|12.38\|2.65\|11.90\|12.73\|11.89\|92150;2026-09-15\|12.00\|-3.07\|12.39\|12.41\|12.00\|70013;2026-09-16\|12.10\|0.83\|11.92\|12.14\|11.60\|55204;2026-09-17\|12.36\|2.15\|12.00\|12.49\|11.92\|61712;2026-09-18\|12.57\|1.70\|12.34\|12.64\|12.29\|52532;2026-09-21\|13.24\|5.33\|12.62\|13.49\|12.46\|87554;2026-09-22\|13.14\|-0.76\|13.39\|13.58\|13.09\|72258;2026-09-23\|13.03\|-0.84\|13.12\|13.41\|12.87\|59889;2026-09-24\|13.08\|0.38\|13.00\|13.32\|12.87\|48896;2026-09-28\|13.20\|0.92\|13.07\|13.55\|12.88\|68874;2026-09-29\|13.74\|4.09\|12.97\|13.83\|12.97\|83937;2026-09-30\|13.14\|-4.37\|13.62\|13.62\|13.09\|62552;2026-10-08\|12.89\|-1.90\|13.22\|13.33\|12.82\|49809;2026-10-09\|12.79\|-0.78\|12.84\|13.05\|12.30\|53626;2026-10-12\|13.02\|1.80\|12.79\|13.46\|12.30\|87838;2026-10-13\|14.32\|9.98\|12.90\|14.32\|12.50\|127486;2026-10-14\|13.19\|-7.89\|14.88\|15.27\|13.07\|213052;2026-10-15\|12.85\|-2.58\|12.43\|13.33\|12.43\|134451;2026-10-16\|14.14\|10.04\|13.06\|14.14\|12.93\|107688;2026-10-19\|13.24\|-6.36\|14.11\|14.11\|13.00\|170675;2026-10-20\|13.23\|-0.08\|13.03\|13.50\|12.91\|128051;2026-10-21\|13.30\|0.53\|13.28\|13.83\|13.17\|129803;2026-10-22\|12.61\|-5.19\|13.23\|13.94\|12.60\|150280;2026-10-23\|12.56\|-0.40\|12.12\|12.71\|11.61\|135931;2026-10-26\|12.69\|1.03\|12.35\|12.95\|12.18\|73946;2026-10-27\|12.24\|-3.55\|12.62\|13.04\|12.19\|77123;2026-10-28\|12.01\|-1.88\|11.99\|12.38\|11.70\|69890;2026-10-29\|12.34\|2.75\|12.09\|13.21\|11.68\|208829;2026-10-30\|12.80\|3.73\|12.34\|13.57\|12.10\|297326;2026-11-02\|14.08\|10.00\|12.40\|14.08\|11.68\|273295;2026-11-03\|15.34\|8.95\|15.49\|15.49\|15.34\|94119;2026-11-04\|13.81\|-9.97\|13.81\|13.81\|13.81\|53832;2026-11-05\|12.91\|-6.52\|13.07\|13.37\|12.43\|318653;2026-11-06\|12.21\|-5.42\|12.43\|12.79\|12.17\|188642
129000	小麦期货创三年新高	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
128999		AI医疗+体外诊断+业绩改善 1、据2026年6月25日投资者关系活动记录表，公司重点推进ACME创新战略，其AI临床专科诊疗智能体以浙江大学计算机研究院“启真”大模型为底座，结合中国科学院大学附属第一医院临床数据，旨在提升基层医院专科诊疗能力。 2、据2025年8月26日半年报及2026年6月25日投资者关系活动记录表，公司是我国体外诊断产品流通与服务领域领先的集约化服务商之一，主营体外诊断产品集约化销售及全过程供应链管理服务。 3、据2026年7月15日业绩预告，公司2026年半年度净利润预计为-900万元到-620万元，亏损同比略有改善，且第二季度当季已实现由亏转盈，费用管控取得成效。	公司为唯一一家海峡两岸市场“双上市”的医疗企业，其母公司合富医疗控股在台湾上市，公司实际控制人为台湾企业家王琼芝，在两岸医疗流通领域有深度合作	2026-06-29\|11.21\|3.80\|10.92\|11.30\|10.49\|208980;2026-06-30\|10.96\|-2.23\|11.11\|11.22\|10.81\|148902;2026-07-01\|11.39\|3.92\|10.99\|11.46\|10.85\|142959;2026-07-02\|11.61\|1.93\|11.39\|12.30\|11.30\|209680;2026-07-03\|11.48\|-1.12\|11.42\|11.90\|11.23\|160323;2026-07-06\|11.16\|-2.79\|11.44\|11.73\|11.16\|117369;2026-07-07\|10.49\|-6.00\|11.10\|11.16\|10.46\|108189;2026-07-08\|10.28\|-2.00\|10.43\|10.56\|10.22\|95986;2026-07-09\|10.26\|-0.19\|10.16\|10.44\|9.93\|92913;2026-07-10\|10.70\|4.29\|10.18\|10.90\|10.06\|146196;2026-07-13\|10.49\|-1.96\|10.71\|10.85\|10.47\|116698;2026-07-14\|10.76\|2.57\|10.41\|11.23\|10.31\|201788;2026-07-15\|11.02\|2.42\|10.50\|11.79\|10.41\|308279;2026-07-16\|11.45\|3.90\|10.71\|11.59\|10.65\|332590;2026-07-17\|10.31\|-9.96\|11.26\|11.45\|10.31\|297404;2026-07-20\|9.90\|-3.98\|10.06\|10.56\|9.79\|209045;2026-07-21\|9.76\|-1.41\|9.89\|9.90\|9.07\|227120;2026-07-22\|9.63\|-1.33\|9.58\|9.99\|9.54\|151854;2026-07-23\|9.99\|3.74\|9.53\|10.05\|9.49\|140989;2026-07-24\|9.72\|-2.70\|9.89\|10.44\|9.72\|155371;2026-07-27\|10.36\|6.58\|9.52\|10.56\|9.52\|204016;2026-07-28\|10.38\|0.19\|10.30\|11.01\|10.28\|166971;2026-07-29\|10.27\|-1.06\|10.37\|10.49\|10.11\|131434;2026-07-30\|9.99\|-2.73\|10.19\|10.55\|9.94\|136641;2026-07-31\|10.29\|3.00\|9.99\|10.36\|9.97\|128786;2026-08-03\|10.82\|5.15\|10.32\|10.83\|10.30\|145558;2026-08-04\|11.23\|3.79\|11.04\|11.44\|10.84\|182350;2026-08-05\|11.26\|0.27\|11.32\|11.42\|11.13\|132979;2026-08-06\|12.39\|10.04\|11.30\|12.39\|11.18\|263160;2026-08-07\|12.39\|0.00\|12.40\|13.32\|12.31\|732452;2026-08-10\|12.62\|1.86\|12.42\|13.62\|12.28\|624524;2026-08-11\|12.33\|-2.30\|12.17\|13.04\|12.17\|491490;2026-08-12\|12.40\|0.57\|12.44\|12.53\|12.10\|312627;2026-08-13\|12.50\|0.81\|12.47\|12.85\|12.15\|359495;2026-08-14\|12.45\|-0.40\|12.44\|12.63\|12.13\|272974;2026-08-17\|12.57\|0.96\|12.45\|12.59\|12.04\|260916;2026-08-18\|12.65\|0.64\|12.40\|12.92\|12.40\|283083;2026-08-19\|11.86\|-6.25\|12.34\|12.65\|11.86\|235353;2026-08-20\|12.53\|5.65\|12.12\|12.81\|12.12\|314292;2026-08-21\|11.85\|-5.43\|12.48\|12.50\|11.82\|205448;2026-08-24\|11.38\|-3.97\|11.86\|11.94\|11.31\|155759;2026-08-25\|12.24\|7.56\|11.33\|12.28\|11.21\|223334;2026-08-26\|11.90\|-2.78\|12.10\|12.38\|11.85\|156076;2026-08-27\|12.31\|3.45\|11.83\|12.36\|11.74\|161548;2026-08-28\|12.38\|0.57\|12.31\|12.52\|12.16\|155571;2026-08-31\|11.98\|-3.23\|12.16\|12.30\|11.90\|131071;2026-09-01\|12.37\|3.26\|11.95\|12.70\|11.92\|186897;2026-09-02\|12.20\|-1.37\|12.24\|12.37\|12.01\|106931;2026-09-03\|12.33\|1.07\|12.24\|12.50\|12.10\|114218;2026-09-04\|13.56\|9.98\|12.28\|13.56\|12.21\|341282;2026-09-07\|13.76\|1.47\|14.08\|14.75\|13.50\|641382;2026-09-08\|13.38\|-2.76\|13.50\|13.75\|13.26\|439842;2026-09-09\|13.35\|-0.22\|13.38\|13.75\|13.04\|492302;2026-09-10\|12.92\|-3.22\|13.12\|13.30\|12.81\|321437;2026-09-11\|12.25\|-5.19\|12.86\|12.86\|12.10\|269639;2026-09-14\|12.09\|-1.31\|12.30\|12.35\|11.80\|218282;2026-09-15\|11.83\|-2.15\|12.06\|12.25\|11.81\|163743;2026-09-16\|13.01\|9.97\|11.86\|13.01\|11.85\|326562;2026-09-17\|12.40\|-4.69\|13.03\|13.65\|12.10\|596700;2026-09-18\|13.64\|10.00\|12.34\|13.64\|12.31\|506106;2026-09-21\|13.98\|2.49\|13.66\|14.20\|13.60\|695068;2026-09-22\|13.90\|-0.57\|13.76\|14.15\|13.66\|491003;2026-09-23\|13.57\|-2.37\|13.90\|14.02\|13.49\|357689;2026-09-24\|14.93\|10.02\|13.72\|14.93\|13.12\|755678;2026-09-28\|14.61\|-2.14\|13.89\|15.88\|13.89\|908050;2026-09-29\|14.02\|-4.04\|14.65\|14.78\|13.98\|609371;2026-09-30\|13.86\|-1.14\|14.18\|14.50\|13.83\|408821;2026-10-08\|13.56\|-2.16\|13.98\|14.33\|13.46\|319916;2026-10-09\|13.76\|1.47\|13.83\|13.93\|13.02\|317489;2026-10-12\|12.83\|-6.76\|13.75\|14.17\|12.82\|294516;2026-10-13\|13.43\|4.68\|12.76\|13.78\|12.35\|396578;2026-10-14\|12.69\|-5.51\|13.34\|13.41\|12.54\|236724;2026-10-15\|12.13\|-4.41\|12.40\|12.67\|12.05\|231352;2026-10-16\|12.17\|0.33\|12.20\|12.79\|12.05\|274385;2026-10-19\|11.64\|-4.36\|12.10\|12.18\|11.14\|281048;2026-10-20\|11.43\|-1.80\|11.59\|11.63\|11.17\|166740;2026-10-21\|11.89\|4.02\|11.51\|12.48\|11.51\|297409;2026-10-22\|11.03\|-7.23\|12.00\|12.14\|11.03\|216452;2026-10-23\|11.20\|1.54\|10.70\|11.25\|10.33\|253873;2026-10-26\|11.19\|-0.09\|11.10\|11.48\|10.90\|217586;2026-10-27\|10.93\|-2.32\|11.12\|11.40\|10.92\|178023;2026-10-28\|11.23\|2.74\|10.85\|11.23\|10.75\|167659;2026-10-29\|11.01\|-1.96\|11.16\|11.36\|11.01\|120414;2026-10-30\|10.52\|-4.45\|10.81\|11.40\|10.52\|178496;2026-11-02\|10.87\|3.33\|10.45\|10.98\|10.06\|176036;2026-11-03\|10.68\|-1.75\|10.97\|11.22\|10.51\|298278;2026-11-04\|10.85\|1.59\|10.60\|10.88\|10.34\|267087;2026-11-05\|11.08\|2.12\|10.78\|11.10\|10.75\|160796;2026-11-06\|10.85\|-2.08\|10.80\|11.05\|10.59\|133541
128998	7部门印发关于推动商品消费扩容升级的实施意见	大消费+调味品+一季报增长行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年4月25日年报，公司主营复合调味粉、香辛料、风味清汤等，排骨味王系列产品市占率居同类产品前列。 2、据2026年4月30日公告，公司2026年一季度归母净利润1119.34万元，同比增长101.47%。 3、据2026年4月25日年报，公司拥有覆盖全国大部分省市的经销网络，并开拓了线上、社区团购及抖音、快手等新零售渠道。	公司位于福建泉州市，系复合调味品小龙头，主要产品包括复合调味粉、天然提取物调味料、香辛料、酱类、风味清汤等	2026-06-29\|11.64\|-0.51\|11.66\|11.80\|11.35\|56750;2026-06-30\|11.50\|-1.20\|11.50\|11.73\|11.33\|46624;2026-07-01\|11.84\|2.96\|11.51\|12.01\|11.45\|55221;2026-07-02\|11.97\|1.10\|11.84\|12.21\|11.59\|44399;2026-07-03\|12.18\|1.75\|12.00\|12.24\|11.91\|49213;2026-07-06\|11.99\|-1.56\|12.17\|12.32\|11.89\|35641;2026-07-07\|11.53\|-3.84\|12.17\|12.17\|11.49\|41354;2026-07-08\|11.38\|-1.30\|11.50\|11.54\|11.25\|33211;2026-07-09\|11.27\|-0.97\|11.66\|11.69\|10.99\|39001;2026-07-10\|11.60\|2.93\|11.35\|11.78\|11.07\|48828;2026-07-13\|11.17\|-3.71\|11.60\|11.69\|11.12\|47164;2026-07-14\|11.38\|1.88\|11.07\|11.40\|10.94\|40568;2026-07-15\|11.53\|1.32\|11.37\|11.67\|11.15\|39479;2026-07-16\|11.57\|0.35\|11.57\|11.85\|11.38\|58628;2026-07-17\|10.95\|-5.36\|11.53\|11.88\|10.84\|78869;2026-07-20\|10.71\|-2.19\|10.88\|11.32\|10.61\|86448;2026-07-21\|10.40\|-2.89\|10.70\|10.99\|10.05\|91779;2026-07-22\|10.30\|-0.96\|10.38\|10.58\|10.22\|48941;2026-07-23\|10.60\|2.91\|10.27\|10.62\|10.17\|43496;2026-07-24\|10.35\|-2.36\|10.60\|10.67\|10.30\|37222;2026-07-27\|10.54\|1.84\|10.24\|10.65\|10.24\|47285;2026-07-28\|10.94\|3.80\|10.55\|11.04\|10.45\|71918;2026-07-29\|12.03\|9.96\|10.91\|12.03\|10.91\|73567;2026-07-30\|12.22\|1.58\|12.90\|13.23\|11.75\|237972;2026-07-31\|13.44\|9.98\|11.30\|13.44\|11.30\|366284;2026-08-03\|13.21\|-1.71\|12.90\|13.80\|12.41\|369414;2026-08-04\|13.34\|0.98\|12.93\|13.56\|12.80\|366001;2026-08-05\|13.46\|0.90\|13.34\|13.68\|12.88\|300163;2026-08-06\|12.99\|-3.49\|13.27\|13.48\|12.86\|213569;2026-08-07\|13.19\|1.54\|12.90\|13.70\|12.86\|211956;2026-08-10\|13.95\|5.76\|13.18\|14.10\|13.17\|327666;2026-08-11\|14.01\|0.43\|13.85\|14.60\|13.66\|312538;2026-08-12\|15.41\|9.99\|14.01\|15.41\|13.80\|296645;2026-08-13\|16.37\|6.23\|15.15\|16.88\|14.60\|516585;2026-08-14\|14.73\|-10.02\|15.94\|15.94\|14.73\|363969;2026-08-17\|14.55\|-1.22\|13.88\|15.26\|13.86\|290087;2026-08-18\|14.45\|-0.69\|14.30\|15.35\|14.30\|314336;2026-08-19\|13.12\|-9.20\|13.51\|14.00\|13.10\|243412;2026-08-20\|13.32\|1.52\|13.20\|13.60\|12.98\|175654;2026-08-21\|13.15\|-1.28\|13.31\|13.32\|12.90\|112639;2026-08-24\|12.77\|-2.89\|13.17\|13.22\|12.67\|86145;2026-08-25\|13.32\|4.31\|12.75\|13.34\|12.66\|123291;2026-08-26\|13.21\|-0.83\|13.01\|13.56\|13.01\|98893;2026-08-27\|14.08\|6.59\|13.18\|14.53\|13.10\|279894;2026-08-28\|14.21\|0.92\|13.99\|14.44\|13.75\|233654;2026-08-31\|13.96\|-1.76\|14.10\|14.49\|13.86\|160025;2026-09-01\|14.40\|3.15\|13.98\|14.60\|13.90\|201281;2026-09-02\|13.85\|-3.82\|14.29\|14.54\|13.80\|161060;2026-09-03\|13.75\|-0.72\|13.66\|14.02\|13.62\|113138;2026-09-04\|15.13\|10.04\|13.66\|15.13\|13.53\|334459;2026-09-07\|16.64\|9.98\|16.14\|16.64\|16.14\|154257;2026-09-08\|17.70\|6.37\|17.33\|18.30\|17.28\|586832;2026-09-09\|16.50\|-6.78\|17.69\|17.79\|15.93\|427088;2026-09-10\|15.69\|-4.91\|16.50\|16.66\|15.61\|289903;2026-09-11\|14.50\|-7.58\|15.82\|15.90\|14.37\|228869;2026-09-14\|13.97\|-3.66\|14.50\|14.64\|13.83\|171986;2026-09-15\|13.47\|-3.58\|13.97\|14.14\|13.46\|152671;2026-09-16\|13.69\|1.63\|13.46\|13.99\|13.30\|175988;2026-09-17\|13.72\|0.22\|13.69\|13.86\|13.38\|138460;2026-09-18\|13.98\|1.90\|13.65\|14.21\|13.63\|155665;2026-09-21\|14.39\|2.93\|13.94\|14.40\|13.84\|152657;2026-09-22\|14.56\|1.18\|14.23\|14.62\|14.04\|181036;2026-09-23\|13.82\|-5.08\|14.42\|14.47\|13.77\|169196;2026-09-24\|14.03\|1.52\|13.84\|14.35\|13.58\|193027;2026-09-28\|13.44\|-4.21\|13.73\|13.90\|13.34\|159028;2026-09-29\|13.12\|-2.38\|13.23\|13.48\|13.01\|98481;2026-09-30\|13.06\|-0.46\|13.22\|13.42\|12.93\|77700;2026-10-08\|13.47\|3.14\|13.05\|13.90\|12.96\|189924;2026-10-09\|14.09\|4.60\|13.46\|14.25\|13.10\|291648;2026-10-12\|13.05\|-7.38\|13.80\|14.28\|13.03\|200789;2026-10-13\|13.74\|5.29\|12.95\|13.87\|12.56\|215523;2026-10-14\|13.35\|-2.84\|13.74\|13.80\|13.34\|102468;2026-10-15\|12.92\|-3.22\|13.00\|13.43\|12.86\|81841;2026-10-16\|12.84\|-0.62\|13.05\|13.19\|12.73\|82710;2026-10-19\|12.36\|-3.74\|12.74\|12.90\|12.11\|89080;2026-10-20\|13.60\|10.03\|12.37\|13.60\|12.36\|104890;2026-10-21\|14.96\|10.00\|13.82\|14.96\|13.55\|275783;2026-10-22\|13.94\|-6.82\|14.75\|14.94\|13.91\|422325;2026-10-23\|14.54\|4.30\|13.72\|15.01\|13.60\|440391;2026-10-26\|15.45\|6.26\|14.26\|15.92\|14.07\|458804;2026-10-27\|15.90\|2.91\|14.59\|16.48\|14.40\|470119;2026-10-28\|14.31\|-10.00\|14.88\|15.23\|14.31\|385199;2026-10-29\|14.18\|-0.91\|13.90\|14.99\|13.78\|303918;2026-10-30\|12.76\|-10.01\|13.40\|13.70\|12.76\|268865;2026-11-02\|13.04\|2.19\|12.26\|13.08\|11.70\|263164;2026-11-03\|12.75\|-2.22\|12.88\|13.50\|12.69\|222390;2026-11-04\|12.82\|0.55\|12.72\|13.04\|12.31\|202756;2026-11-05\|13.34\|4.06\|12.77\|13.44\|12.73\|201493;2026-11-06\|12.91\|-3.22\|13.10\|13.33\|12.88\|145250
128997	中报业绩兑现行业景气上行	兵装重组+涡轮增压器+电子水泵+国企 1、据2025年年报，作为国内最早涉足涡轮增压器领域的企业之一，公司在稳固现有市场的基础上，积极拓展汽油机增压器、柴油机增压器及气门市场开发，与长安汽车、东安动力、潍柴、玉柴、全柴、一拖等主机客户有长期稳定的配套合作关系。 2、据2025年年度报告及2026年5月13日业绩说明会，公司电子水泵产品已迎来批量配套，集团内多个电子水泵等项目批产和进入样件交付阶段，集团外多个电子水泵批量供货，目前处于量产爬坡阶段。 3、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280;2026-07-27\|7.08\|3.51\|6.50\|7.17\|6.38\|929623;2026-07-28\|6.45\|-8.90\|6.76\|6.96\|6.42\|635505;2026-07-29\|6.54\|1.40\|6.40\|6.61\|6.31\|401263;2026-07-30\|6.51\|-0.46\|6.52\|6.94\|6.44\|518015;2026-07-31\|6.54\|0.46\|6.32\|6.60\|6.20\|387364;2026-08-03\|6.58\|0.61\|6.62\|6.66\|6.50\|235609;2026-08-04\|6.67\|1.37\|6.55\|6.68\|6.55\|235280;2026-08-05\|6.65\|-0.30\|6.65\|6.69\|6.54\|207365;2026-08-06\|6.58\|-1.05\|6.66\|6.66\|6.47\|179017;2026-08-07\|6.56\|-0.30\|6.56\|6.59\|6.42\|130453;2026-08-10\|7.22\|10.06\|6.53\|7.22\|6.53\|477081;2026-08-11\|7.35\|1.80\|7.30\|7.52\|7.09\|872855;2026-08-12\|7.31\|-0.54\|7.25\|7.35\|7.21\|466669;2026-08-13\|7.22\|-1.23\|7.33\|7.33\|7.12\|374197;2026-08-14\|7.08\|-1.94\|7.24\|7.32\|7.03\|264066;2026-08-17\|7.13\|0.71\|7.08\|7.23\|7.05\|215637;2026-08-18\|6.91\|-3.09\|7.09\|7.12\|6.88\|205084;2026-08-19\|6.58\|-4.78\|6.86\|6.98\|6.55\|175795;2026-08-20\|6.64\|0.91\|6.58\|6.65\|6.55\|128587;2026-08-21\|6.58\|-0.90\|6.64\|6.64\|6.38\|107057;2026-08-24\|6.62\|0.61\|6.62\|6.89\|6.52\|277528;2026-08-25\|7.28\|9.97\|6.77\|7.28\|6.67\|321081;2026-08-26\|7.18\|-1.37\|7.14\|7.28\|7.00\|433571;2026-08-27\|7.34\|2.23\|7.18\|7.38\|7.15\|407685;2026-08-28\|7.23\|-1.50\|7.29\|7.32\|7.17\|258015;2026-08-31\|7.40\|2.35\|7.11\|7.48\|7.11\|348609;2026-09-01\|7.37\|-0.41\|7.40\|7.65\|7.32\|518737;2026-09-02\|7.68\|4.21\|7.33\|7.96\|7.33\|806718;2026-09-03\|7.19\|-6.38\|7.33\|7.55\|7.16\|614884;2026-09-04\|7.91\|10.01\|7.22\|7.91\|7.19\|783854;2026-09-07\|7.84\|-0.89\|8.22\|8.26\|7.70\|742364;2026-09-08\|7.62\|-2.81\|7.91\|7.93\|7.47\|801647;2026-09-09\|8.38\|9.97\|7.53\|8.38\|7.51\|1010532;2026-09-10\|7.84\|-6.44\|7.92\|8.17\|7.80\|940002;2026-09-11\|8.04\|2.55\|7.73\|8.24\|7.52\|1051040;2026-09-14\|7.70\|-4.23\|7.80\|8.35\|7.49\|684296;2026-09-15\|6.93\|-10.00\|7.55\|7.63\|6.93\|637136;2026-09-16\|7.00\|1.01\|6.86\|7.34\|6.73\|394841;2026-09-17\|7.16\|2.29\|7.06\|7.48\|6.96\|430644;2026-09-18\|7.10\|-0.84\|7.00\|7.21\|6.88\|354906;2026-09-21\|7.18\|1.13\|7.11\|7.18\|7.00\|299538;2026-09-22\|7.07\|-1.53\|7.15\|7.18\|7.00\|278578;2026-09-23\|6.87\|-2.83\|7.07\|7.11\|6.85\|231539;2026-09-24\|6.94\|1.02\|6.84\|7.01\|6.82\|185151;2026-09-28\|6.98\|0.58\|6.94\|7.09\|6.78\|254443;2026-09-29\|6.86\|-1.72\|7.05\|7.09\|6.81\|192647;2026-09-30\|6.70\|-2.33\|6.80\|6.86\|6.66\|199416;2026-10-08\|6.63\|-1.04\|6.70\|6.82\|6.59\|158760;2026-10-09\|6.63\|0.00\|6.66\|6.67\|6.39\|179846;2026-10-12\|6.42\|-3.17\|6.63\|6.63\|6.40\|114350;2026-10-13\|6.67\|3.89\|6.37\|6.73\|6.26\|238193;2026-10-14\|6.55\|-1.80\|6.64\|6.70\|6.51\|126340;2026-10-15\|6.46\|-1.37\|6.46\|6.73\|6.41\|183531;2026-10-16\|6.85\|6.04\|6.50\|7.06\|6.50\|532410;2026-10-19\|7.38\|7.74\|6.86\|7.53\|6.79\|739405;2026-10-20\|6.99\|-5.28\|7.12\|7.20\|6.90\|517585;2026-10-21\|6.90\|-1.29\|6.85\|7.07\|6.85\|346176;2026-10-22\|7.59\|10.00\|6.85\|7.59\|6.75\|783481;2026-10-23\|7.50\|-1.19\|7.40\|7.63\|7.11\|914605;2026-10-26\|7.40\|-1.33\|7.46\|7.56\|7.28\|545212;2026-10-27\|7.50\|1.35\|7.36\|7.96\|7.32\|792571;2026-10-28\|7.40\|-1.33\|7.27\|7.78\|7.11\|646586;2026-10-29\|6.90\|-6.76\|7.28\|7.39\|6.87\|572377;2026-10-30\|6.47\|-6.23\|6.74\|7.02\|6.46\|459558;2026-11-02\|6.50\|0.46\|6.45\|6.62\|6.07\|323356;2026-11-03\|6.75\|3.85\|6.47\|6.96\|6.40\|488198;2026-11-04\|6.98\|3.41\|6.60\|7.00\|6.50\|542826;2026-11-05\|7.11\|1.86\|6.90\|7.14\|6.83\|512400;2026-11-06\|6.97\|-1.97\|7.11\|7.23\|6.92\|414513
128996	7部门印发关于推动商品消费扩容升级的实施意见	高端黄酒+年轻化产品+全国化布局行业原因： 1、商务部等7部门印发消费扩容升级实施意见，提出到2030年社会消费品零售总额达60万亿元左右，消费政策提振饮料需求预期。 2、据证券日报9月1日报道，食品饮料上市公司上半年盈利面超八成，消费需求回暖及原材料价格下行改善盈利，板块估值处于历史低位。公司原因： 1、据2026年9月2日互动易，公司国酿、青花醉等高端产品总量增长，配合控量稳价、SKU精简及精益成本管理，上半年毛利率提升至40%以上。 2、据2026年8月28日半年报，公司“无高低”系列累计销量突破500万瓶，布局咖啡黄酒、青柠黄酒等年轻化产品。 3、据2026年9月2日互动易，公司持续推进全国化布局，2026年上半年江浙沪以外市场收入占比42.47%。	公司拥有中国最大的黄酒生产基地，有少量的白酒生产和销售	2026-06-29\|7.47\|0.95\|7.39\|7.52\|7.21\|81923;2026-06-30\|7.32\|-2.01\|7.45\|7.48\|7.30\|63386;2026-07-01\|7.51\|2.60\|7.30\|7.55\|7.29\|69189;2026-07-02\|7.56\|0.67\|7.51\|7.64\|7.45\|76853;2026-07-03\|7.60\|0.53\|7.61\|7.67\|7.55\|51029;2026-07-06\|7.71\|1.45\|7.62\|7.76\|7.55\|70212;2026-07-07\|7.60\|-1.43\|7.72\|7.72\|7.50\|60153;2026-07-08\|7.61\|0.13\|7.60\|7.72\|7.53\|51073;2026-07-09\|7.42\|-2.50\|7.60\|7.64\|7.40\|85984;2026-07-10\|7.65\|3.10\|7.43\|7.68\|7.35\|99536;2026-07-13\|7.66\|0.13\|7.64\|7.73\|7.58\|85412;2026-07-14\|7.70\|0.52\|7.75\|7.83\|7.66\|91768;2026-07-15\|7.95\|3.25\|7.69\|7.97\|7.66\|101659;2026-07-16\|7.98\|0.38\|7.94\|8.02\|7.86\|85286;2026-07-17\|7.82\|-2.00\|8.00\|8.10\|7.79\|120810;2026-07-20\|7.89\|0.90\|7.82\|8.08\|7.81\|145570;2026-07-21\|7.81\|-1.01\|7.92\|8.00\|7.79\|114327;2026-07-22\|7.78\|-0.38\|7.78\|7.81\|7.65\|107459;2026-07-23\|7.83\|0.64\|7.73\|7.85\|7.71\|51554;2026-07-24\|7.69\|-1.79\|7.83\|7.85\|7.68\|55528;2026-07-27\|7.77\|1.04\|7.65\|7.80\|7.65\|59331;2026-07-28\|7.86\|1.16\|7.77\|7.87\|7.71\|87933;2026-07-29\|7.97\|1.40\|7.82\|8.03\|7.81\|112953;2026-07-30\|8.15\|2.26\|7.96\|8.20\|7.95\|157236;2026-07-31\|8.18\|0.37\|8.02\|8.22\|8.00\|101858;2026-08-03\|8.26\|0.98\|8.15\|8.28\|8.14\|71574;2026-08-04\|8.16\|-1.21\|8.26\|8.29\|8.16\|65208;2026-08-05\|8.13\|-0.37\|8.17\|8.19\|8.08\|61196;2026-08-06\|8.04\|-1.11\|8.16\|8.16\|8.01\|64585;2026-08-07\|7.90\|-1.74\|8.02\|8.04\|7.83\|154165;2026-08-10\|7.99\|1.14\|7.90\|8.07\|7.88\|110281;2026-08-11\|7.93\|-0.75\|7.99\|8.02\|7.90\|86465;2026-08-12\|8.03\|1.26\|7.91\|8.08\|7.89\|117899;2026-08-13\|8.42\|4.86\|8.00\|8.57\|7.99\|368255;2026-08-14\|8.20\|-2.61\|8.50\|8.57\|8.19\|293381;2026-08-17\|8.05\|-1.83\|8.15\|8.19\|8.00\|178845;2026-08-18\|8.18\|1.61\|8.07\|8.47\|7.93\|292457;2026-08-19\|8.03\|-1.83\|8.18\|8.40\|8.01\|198832;2026-08-20\|7.94\|-1.12\|7.95\|8.11\|7.91\|151280;2026-08-21\|7.88\|-0.76\|7.91\|7.94\|7.77\|114161;2026-08-24\|8.04\|2.03\|7.89\|8.14\|7.85\|173259;2026-08-25\|8.14\|1.24\|8.07\|8.15\|8.04\|100336;2026-08-26\|8.45\|3.81\|8.11\|8.63\|8.10\|267872;2026-08-27\|8.51\|0.71\|8.40\|8.62\|8.37\|142020;2026-08-28\|8.21\|-3.53\|8.31\|8.38\|8.11\|163206;2026-08-31\|8.19\|-0.24\|8.20\|8.31\|8.18\|91426;2026-09-01\|8.40\|2.56\|8.15\|8.46\|8.15\|140963;2026-09-02\|8.34\|-0.71\|8.42\|8.58\|8.31\|129952;2026-09-03\|8.35\|0.12\|8.38\|8.53\|8.31\|127910;2026-09-04\|9.19\|10.06\|8.59\|9.19\|8.55\|720826;2026-09-07\|8.92\|-2.94\|9.37\|9.46\|8.90\|638328;2026-09-08\|8.80\|-1.35\|8.90\|9.03\|8.76\|371474;2026-09-09\|9.40\|6.82\|9.00\|9.68\|8.99\|888607;2026-09-10\|8.98\|-4.47\|9.36\|9.42\|8.84\|585196;2026-09-11\|8.64\|-3.79\|8.89\|8.90\|8.60\|329395;2026-09-14\|8.54\|-1.16\|8.78\|8.87\|8.53\|231974;2026-09-15\|8.88\|3.98\|8.76\|9.13\|8.65\|454197;2026-09-16\|9.77\|10.02\|8.92\|9.77\|8.72\|578829;2026-09-17\|9.85\|0.82\|9.77\|10.19\|9.60\|855499;2026-09-18\|10.70\|8.63\|9.65\|10.84\|9.65\|1099150;2026-09-21\|11.48\|7.29\|10.87\|11.48\|10.55\|1047610;2026-09-22\|10.79\|-6.01\|11.20\|11.47\|10.74\|995973;2026-09-23\|11.33\|5.00\|10.76\|11.87\|10.76\|1267827;2026-09-24\|11.00\|-2.91\|11.40\|11.62\|10.75\|1024526;2026-09-28\|11.73\|6.64\|11.20\|12.10\|11.20\|1228977;2026-09-29\|11.15\|-4.94\|12.00\|12.11\|10.56\|1130407;2026-09-30\|12.27\|10.04\|11.37\|12.27\|11.37\|899711;2026-10-08\|11.88\|-3.18\|11.88\|12.67\|11.80\|1414941;2026-10-09\|11.66\|-1.85\|12.11\|12.25\|10.96\|995419;2026-10-12\|10.63\|-8.83\|11.73\|11.90\|10.58\|765793;2026-10-13\|10.33\|-2.82\|10.51\|10.62\|10.13\|638881;2026-10-14\|9.93\|-3.87\|10.32\|10.48\|9.81\|480430;2026-10-15\|9.39\|-5.44\|9.76\|9.87\|9.28\|410101;2026-10-16\|9.18\|-2.24\|9.45\|9.63\|9.07\|415241;2026-10-19\|8.95\|-2.51\|9.19\|9.22\|8.80\|357081;2026-10-20\|8.89\|-0.67\|8.92\|9.02\|8.71\|347934;2026-10-21\|8.73\|-1.80\|8.90\|8.98\|8.68\|277601;2026-10-22\|8.36\|-4.24\|8.72\|8.73\|8.33\|333573;2026-10-23\|8.41\|0.60\|8.38\|8.50\|8.15\|378138;2026-10-26\|8.35\|-0.71\|8.41\|8.45\|8.25\|234004;2026-10-27\|8.08\|-3.23\|8.36\|8.40\|8.07\|256690;2026-10-28\|8.11\|0.37\|8.08\|8.15\|8.00\|218687;2026-10-29\|7.92\|-2.34\|8.10\|8.15\|7.91\|218776;2026-10-30\|8.13\|2.65\|7.85\|8.35\|7.82\|409437;2026-11-02\|8.32\|2.34\|8.12\|8.36\|8.06\|387153;2026-11-03\|8.27\|-0.60\|8.32\|8.39\|8.18\|268738;2026-11-04\|8.25\|-0.24\|8.27\|8.33\|8.12\|271968;2026-11-05\|8.39\|1.70\|8.25\|8.45\|8.23\|262817;2026-11-06\|8.20\|-2.26\|8.28\|8.33\|8.16\|224207
128995	《后西游记》上线首播实时收视居省级卫视第一	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053
128994	小麦期货创三年新高	动物保健+宠物经济+资产剥离 1、据2025年年度报告，公司动保产品包括杆菌肽类、益生菌系列等，应用于畜禽养殖及宠物领域。 2、据2026年7月2日互动易，公司已完成光伏胶膜相关子公司股权及资产出售，剥离亏损资产，当前核心业务为动保、植保及食品添加剂。 3、据2026年7月31日半年报，公司上半年归母净利润731.60万元，同比扭亏为盈，主要受剥离亏损光伏胶膜子公司及兽药业务降本增效影响。	公司地处福建，专注动物保健品领域，核心产品为兽药原料药、制剂、益生菌以及绿色微生物功能添加剂等	2026-06-29\|22.81\|1.47\|22.13\|22.95\|21.62\|32662;2026-06-30\|22.09\|-3.16\|23.75\|24.08\|21.81\|29775;2026-07-01\|24.30\|10.00\|22.07\|24.30\|22.07\|33586;2026-07-02\|23.89\|-1.69\|24.40\|25.03\|23.83\|42467;2026-07-03\|26.28\|10.00\|24.50\|26.28\|23.99\|16892;2026-07-06\|26.28\|0.00\|26.28\|27.25\|25.07\|58885;2026-07-07\|25.27\|-3.84\|25.80\|27.50\|25.03\|31020;2026-07-08\|23.71\|-6.17\|25.51\|25.51\|23.71\|28044;2026-07-09\|23.55\|-0.67\|23.54\|25.26\|23.25\|28119;2026-07-10\|24.38\|3.52\|23.43\|25.44\|23.15\|35787;2026-07-13\|23.76\|-2.54\|24.38\|25.00\|23.50\|23754;2026-07-14\|23.80\|0.17\|23.48\|23.92\|23.13\|16396;2026-07-15\|24.15\|1.47\|23.92\|24.38\|23.63\|16618;2026-07-16\|24.28\|0.54\|23.99\|24.60\|23.65\|14646;2026-07-17\|22.89\|-5.72\|24.28\|24.44\|22.72\|21564;2026-07-20\|22.18\|-3.10\|22.88\|23.32\|21.92\|19661;2026-07-21\|21.94\|-1.08\|22.18\|22.29\|20.77\|21030;2026-07-22\|21.50\|-2.01\|21.95\|22.55\|21.38\|17726;2026-07-23\|22.58\|5.02\|21.72\|22.58\|21.30\|21819;2026-07-24\|22.40\|-0.80\|22.45\|22.70\|22.03\|12668;2026-07-27\|23.15\|3.35\|22.62\|23.20\|22.00\|15789;2026-07-28\|22.54\|-2.63\|23.19\|23.60\|22.47\|15190;2026-07-29\|22.20\|-1.51\|22.53\|22.66\|21.87\|14769;2026-07-30\|21.33\|-3.92\|22.35\|22.65\|21.29\|19554;2026-07-31\|21.50\|0.80\|21.60\|22.07\|21.38\|19298;2026-08-03\|22.16\|3.07\|21.48\|22.20\|21.35\|14041;2026-08-04\|22.52\|1.62\|22.48\|22.80\|22.10\|15596;2026-08-05\|22.79\|1.20\|22.63\|22.91\|22.38\|15486;2026-08-06\|23.02\|1.01\|22.79\|23.37\|22.48\|20904;2026-08-07\|22.99\|-0.13\|23.03\|23.12\|22.62\|14916;2026-08-10\|23.49\|2.17\|22.98\|23.58\|22.76\|17293;2026-08-11\|23.35\|-0.60\|23.35\|23.73\|22.85\|16243;2026-08-12\|23.67\|1.37\|23.35\|23.83\|23.24\|11752;2026-08-13\|23.22\|-1.90\|23.79\|24.12\|23.14\|17820;2026-08-14\|22.73\|-2.11\|23.22\|23.27\|22.68\|11930;2026-08-17\|23.18\|1.98\|23.08\|23.40\|22.71\|13875;2026-08-18\|23.68\|2.16\|23.25\|23.87\|22.93\|21810;2026-08-19\|22.66\|-4.31\|23.20\|23.75\|22.62\|21893;2026-08-20\|22.40\|-1.15\|23.08\|23.18\|22.40\|15258;2026-08-21\|22.09\|-1.38\|22.38\|22.38\|21.70\|12338;2026-08-24\|21.57\|-2.35\|22.23\|22.33\|21.33\|12485;2026-08-25\|22.07\|2.32\|21.50\|22.15\|21.39\|11290;2026-08-26\|21.95\|-0.54\|22.08\|22.18\|21.71\|12013;2026-08-27\|21.92\|-0.14\|21.94\|21.99\|21.70\|9886;2026-08-28\|21.91\|-0.05\|21.95\|22.38\|21.81\|16951;2026-08-31\|22.20\|1.32\|21.95\|22.30\|21.60\|14362;2026-09-01\|23.27\|4.82\|22.43\|23.69\|22.03\|39276;2026-09-02\|22.34\|-4.00\|23.27\|23.48\|22.08\|38266;2026-09-03\|23.48\|5.10\|22.27\|24.57\|21.95\|80520;2026-09-04\|25.83\|10.01\|23.50\|25.83\|23.10\|138935;2026-09-07\|25.69\|-0.54\|25.70\|26.87\|24.90\|116837;2026-09-08\|26.49\|3.11\|25.69\|27.58\|24.70\|113538;2026-09-09\|25.28\|-4.57\|26.12\|26.29\|25.05\|74240;2026-09-10\|24.51\|-3.05\|25.19\|25.34\|24.27\|45688;2026-09-11\|23.50\|-4.12\|24.25\|24.42\|23.20\|42428;2026-09-14\|22.83\|-2.85\|23.30\|23.91\|22.60\|34102;2026-09-15\|22.80\|-0.13\|22.80\|23.18\|22.20\|35506;2026-09-16\|22.75\|-0.22\|22.58\|23.12\|22.38\|23249;2026-09-17\|22.82\|0.31\|22.99\|23.10\|22.61\|16430;2026-09-18\|23.00\|0.79\|22.82\|23.09\|22.72\|19743;2026-09-21\|23.45\|1.96\|22.99\|23.68\|22.86\|25609;2026-09-22\|23.53\|0.34\|23.45\|23.63\|23.05\|22541;2026-09-23\|22.88\|-2.76\|23.54\|23.57\|22.71\|22916;2026-09-24\|22.42\|-2.01\|22.71\|23.00\|22.38\|18441;2026-09-28\|22.19\|-1.03\|22.40\|22.54\|21.92\|16042;2026-09-29\|22.00\|-0.86\|22.09\|22.45\|22.00\|13436;2026-09-30\|22.30\|1.36\|22.40\|22.71\|22.00\|19857;2026-10-08\|22.11\|-0.85\|22.31\|22.90\|22.09\|19321;2026-10-09\|22.10\|-0.05\|21.97\|22.32\|21.55\|19227;2026-10-12\|21.30\|-3.62\|21.98\|21.98\|21.30\|16170;2026-10-13\|21.22\|-0.38\|21.35\|21.35\|20.50\|14696;2026-10-14\|20.53\|-3.25\|21.20\|21.22\|20.50\|11360;2026-10-15\|19.91\|-3.02\|20.42\|20.42\|19.91\|13981;2026-10-16\|20.12\|1.05\|20.40\|20.91\|20.01\|14158;2026-10-19\|19.72\|-1.99\|19.75\|20.20\|19.50\|15813;2026-10-20\|20.13\|2.08\|19.68\|20.47\|19.68\|14326;2026-10-21\|20.14\|0.05\|20.11\|20.46\|20.06\|10543;2026-10-22\|19.60\|-2.68\|20.30\|20.30\|19.53\|11016;2026-10-23\|19.88\|1.43\|19.48\|19.88\|18.67\|17227;2026-10-26\|19.65\|-1.16\|19.88\|20.15\|19.53\|14844;2026-10-27\|19.03\|-3.16\|19.84\|21.59\|19.02\|26625;2026-10-28\|19.17\|0.74\|18.95\|19.38\|18.90\|16521;2026-10-29\|18.57\|-3.13\|19.01\|19.38\|18.56\|14810;2026-10-30\|18.05\|-2.80\|18.57\|18.90\|18.00\|12757;2026-11-02\|18.60\|3.05\|18.29\|18.75\|17.61\|18274;2026-11-03\|18.33\|-1.45\|18.58\|18.82\|18.07\|16667;2026-11-04\|18.29\|-0.22\|18.26\|18.38\|17.74\|17382;2026-11-05\|18.85\|3.06\|18.29\|18.87\|18.20\|16595;2026-11-06\|18.62\|-1.22\|18.40\|18.78\|18.20\|11063
128993	7部门印发关于推动商品消费扩容升级的实施意见	商业零售+物业租赁+恒隆租约 1、据2026年半年度报告，公司拟自2028年4月1日起将杭州百货大楼物业出租给恒隆相关承租方，租期20年，租金为每季度3750万元，每三年递增4.5%。 2、据2025年年度报告，公司主营商业零售和租赁，杭州百货大楼等百货业资产委托浙江银泰百货经营管理，每年获得相对稳定的委托经营利润。 3、据2025年年度报告，公司自行经营杭州大酒店、杭州收藏品市场，并出租部分自持物业取得租金收入。	公司主要从事百货零售、酒店服务、物业管理业务	2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050;2026-07-15\|8.42\|0.48\|8.24\|8.58\|8.17\|81230;2026-07-16\|8.54\|1.43\|8.46\|8.62\|8.28\|80933;2026-07-17\|8.22\|-3.75\|8.48\|8.87\|8.13\|133844;2026-07-20\|7.99\|-2.80\|8.12\|8.37\|7.93\|106970;2026-07-21\|7.88\|-1.38\|8.02\|8.02\|7.61\|106983;2026-07-22\|7.75\|-1.65\|7.80\|7.89\|7.66\|58625;2026-07-23\|7.91\|2.06\|7.72\|7.94\|7.65\|63809;2026-07-24\|7.68\|-2.91\|7.82\|7.92\|7.66\|51223;2026-07-27\|7.94\|3.39\|7.67\|7.98\|7.64\|55933;2026-07-28\|8.16\|2.77\|7.91\|8.25\|7.88\|75225;2026-07-29\|8.54\|4.66\|8.16\|8.75\|8.16\|181401;2026-07-30\|8.53\|-0.12\|8.45\|9.07\|8.45\|223294;2026-07-31\|8.61\|0.94\|8.20\|8.64\|8.20\|137205;2026-08-03\|8.69\|0.93\|8.60\|8.72\|8.54\|80433;2026-08-04\|8.75\|0.69\|8.71\|8.85\|8.67\|64559;2026-08-05\|8.79\|0.46\|8.75\|8.89\|8.68\|65221;2026-08-06\|8.77\|-0.23\|8.79\|8.84\|8.64\|49527;2026-08-07\|8.76\|-0.11\|8.71\|8.82\|8.53\|61382;2026-08-10\|9.00\|2.74\|8.80\|9.00\|8.75\|64548;2026-08-11\|8.92\|-0.89\|9.03\|9.06\|8.88\|53613;2026-08-12\|9.14\|2.47\|8.92\|9.20\|8.83\|94927;2026-08-13\|8.99\|-1.64\|9.10\|9.20\|8.96\|86666;2026-08-14\|8.82\|-1.89\|9.00\|9.02\|8.71\|67687;2026-08-17\|8.85\|0.34\|8.74\|8.87\|8.62\|62185;2026-08-18\|8.92\|0.79\|8.83\|9.03\|8.77\|54854;2026-08-19\|8.60\|-3.59\|8.86\|8.94\|8.56\|52802;2026-08-20\|8.68\|0.93\|8.61\|8.72\|8.51\|45434;2026-08-21\|8.56\|-1.38\|8.70\|8.70\|8.44\|45327;2026-08-24\|8.51\|-0.58\|8.50\|8.60\|8.41\|41927;2026-08-25\|8.79\|3.29\|8.44\|8.82\|8.44\|68581;2026-08-26\|8.85\|0.68\|8.80\|8.93\|8.76\|53141;2026-08-27\|8.91\|0.68\|8.86\|8.96\|8.78\|48986;2026-08-28\|9.27\|4.04\|8.88\|9.34\|8.88\|99420;2026-08-31\|9.12\|-1.62\|9.30\|9.70\|9.09\|116427;2026-09-01\|9.71\|6.47\|9.19\|9.95\|9.14\|233068;2026-09-02\|9.38\|-3.40\|9.61\|9.72\|9.23\|162692;2026-09-03\|10.32\|10.02\|9.38\|10.32\|9.31\|245260;2026-09-04\|11.35\|9.98\|10.06\|11.35\|9.81\|575766;2026-09-07\|12.49\|10.04\|12.47\|12.49\|12.47\|176234;2026-09-08\|13.74\|10.01\|13.74\|13.74\|13.74\|42822;2026-09-09\|15.11\|9.97\|14.10\|15.11\|13.82\|706920;2026-09-10\|14.65\|-3.04\|16.44\|16.44\|14.44\|957016;2026-09-11\|13.19\|-9.97\|14.51\|15.36\|13.19\|646925;2026-09-14\|12.48\|-5.38\|11.87\|13.81\|11.87\|753795;2026-09-15\|11.23\|-10.02\|11.91\|12.00\|11.23\|359681;2026-09-16\|10.29\|-8.37\|10.21\|10.54\|10.11\|554067;2026-09-17\|10.44\|1.46\|10.27\|10.74\|9.92\|520559;2026-09-18\|10.86\|4.02\|10.27\|11.25\|10.21\|582750;2026-09-21\|11.44\|5.34\|10.91\|11.55\|10.69\|537193;2026-09-22\|11.55\|0.96\|11.36\|11.78\|11.05\|513545;2026-09-23\|11.08\|-4.07\|11.48\|11.77\|11.01\|365757;2026-09-24\|10.90\|-1.62\|11.09\|11.29\|10.82\|258930;2026-09-28\|10.59\|-2.84\|10.90\|10.99\|10.49\|171004;2026-09-29\|10.43\|-1.51\|10.55\|10.68\|10.38\|149725;2026-09-30\|10.43\|0.00\|10.57\|10.57\|10.30\|128631;2026-10-08\|10.46\|0.29\|10.36\|10.75\|10.33\|132142;2026-10-09\|11.51\|10.04\|10.58\|11.51\|10.28\|408180;2026-10-12\|11.34\|-1.48\|11.74\|12.25\|11.30\|670373;2026-10-13\|12.19\|7.50\|11.13\|12.19\|10.81\|675831;2026-10-14\|11.39\|-6.56\|11.71\|12.15\|11.00\|605804;2026-10-15\|10.46\|-8.17\|10.31\|11.09\|10.31\|460927;2026-10-16\|10.78\|3.06\|10.77\|11.51\|10.50\|552658;2026-10-19\|10.39\|-3.62\|10.63\|10.75\|10.10\|327020;2026-10-20\|10.49\|0.96\|10.49\|10.65\|10.26\|222391;2026-10-21\|10.70\|2.00\|10.50\|11.02\|10.46\|248205;2026-10-22\|10.04\|-6.17\|10.80\|10.80\|10.03\|210292;2026-10-23\|11.04\|9.96\|9.80\|11.04\|9.80\|450456;2026-10-26\|11.47\|3.89\|10.96\|11.88\|10.96\|559261;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.04\|720912;2026-10-28\|12.12\|-3.96\|12.13\|12.46\|11.36\|692394;2026-10-29\|11.90\|-1.82\|11.59\|12.60\|11.29\|640955;2026-10-30\|10.71\|-10.00\|11.38\|11.93\|10.71\|461955;2026-11-02\|11.78\|9.99\|10.60\|11.78\|10.17\|393654;2026-11-03\|11.54\|-2.04\|12.10\|12.40\|11.46\|613243;2026-11-04\|11.42\|-1.04\|11.64\|11.78\|11.02\|444648;2026-11-05\|12.56\|9.98\|11.31\|12.56\|11.30\|575813;2026-11-06\|12.09\|-3.74\|12.07\|13.05\|11.90\|731652
128992	7部门印发关于推动商品消费扩容升级的实施意见	宠物经济+海外业务+设立创投 1、据2025年年报，公司深耕宠物行业二十余年，形成了以宠物用品和宠物食品为核心的业务布局，积累了Walmart、PetSmart、Petco等知名客户群，已成为国内规模较大的宠物产品制造商。 2、据2026年5月11日投资者关系活动记录表，公司海外业务是长期稳定发展的核心基础，根据目前海外订单情况及产能布局，海外业务保持较好的发展趋势。 3、据2026年8月5日公告，公司认缴2349万元参与设立创业投资基金，出资比例86.9678%。	公司主要产品包括宠物牵引用具、宠物注塑玩具等宠物用品	2026-06-29\|13.46\|1.97\|12.99\|13.63\|12.78\|28921;2026-06-30\|13.28\|-1.34\|13.45\|13.55\|13.11\|21088;2026-07-01\|13.49\|1.58\|13.29\|13.67\|13.10\|23320;2026-07-02\|13.60\|0.82\|13.56\|13.94\|13.39\|24395;2026-07-03\|13.96\|2.65\|13.60\|14.12\|13.60\|23906;2026-07-06\|13.78\|-1.29\|14.03\|14.10\|13.72\|22408;2026-07-07\|13.69\|-0.65\|13.78\|13.89\|13.47\|28233;2026-07-08\|13.41\|-2.05\|13.61\|13.87\|13.25\|27190;2026-07-09\|13.10\|-2.31\|13.37\|13.49\|12.90\|33040;2026-07-10\|13.45\|2.67\|13.14\|13.65\|12.90\|31702;2026-07-13\|13.11\|-2.53\|13.35\|13.58\|13.04\|28277;2026-07-14\|13.13\|0.15\|13.06\|13.22\|12.92\|27149;2026-07-15\|13.77\|4.87\|13.06\|14.02\|13.03\|51354;2026-07-16\|14.23\|3.34\|13.66\|14.35\|13.56\|54952;2026-07-17\|13.89\|-2.39\|14.14\|14.55\|13.83\|59749;2026-07-20\|13.63\|-1.87\|13.85\|14.09\|13.39\|72036;2026-07-21\|13.23\|-2.93\|13.73\|13.86\|13.13\|75953;2026-07-22\|13.17\|-0.45\|13.13\|13.39\|12.98\|40878;2026-07-23\|13.28\|0.84\|13.13\|13.29\|12.90\|31212;2026-07-24\|12.82\|-3.46\|13.11\|13.36\|12.81\|35965;2026-07-27\|13.10\|2.18\|12.81\|13.31\|12.71\|29848;2026-07-28\|13.71\|4.66\|13.06\|13.75\|13.03\|58114;2026-07-29\|14.03\|2.33\|13.73\|14.06\|13.63\|52330;2026-07-30\|14.05\|0.14\|13.96\|14.52\|13.95\|74888;2026-07-31\|14.20\|1.07\|13.74\|14.26\|13.74\|53730;2026-08-03\|14.31\|0.77\|14.19\|14.40\|14.13\|35188;2026-08-04\|14.23\|-0.56\|14.41\|14.65\|14.15\|44451;2026-08-05\|14.16\|-0.49\|14.25\|14.33\|14.03\|37099;2026-08-06\|14.00\|-1.13\|14.12\|14.25\|13.79\|31723;2026-08-07\|14.01\|0.07\|14.08\|14.08\|13.64\|33863;2026-08-10\|15.41\|9.99\|14.00\|15.41\|13.98\|68486;2026-08-11\|15.05\|-2.34\|15.50\|15.60\|14.93\|110576;2026-08-12\|15.11\|0.40\|15.10\|15.18\|14.85\|71391;2026-08-13\|15.10\|-0.07\|15.18\|15.38\|14.89\|98445;2026-08-14\|14.75\|-2.32\|15.00\|15.05\|14.65\|58000;2026-08-17\|14.93\|1.22\|14.75\|15.09\|14.63\|51191;2026-08-18\|15.06\|0.87\|14.95\|15.22\|14.81\|53345;2026-08-19\|14.46\|-3.98\|14.93\|15.05\|14.43\|47859;2026-08-20\|14.77\|2.14\|14.66\|14.84\|14.48\|37399;2026-08-21\|14.50\|-1.83\|14.67\|14.76\|14.21\|35813;2026-08-24\|14.23\|-1.86\|14.50\|14.78\|14.19\|29653;2026-08-25\|14.54\|2.18\|14.13\|14.58\|14.05\|29545;2026-08-26\|14.49\|-0.34\|14.57\|14.64\|14.29\|30027;2026-08-27\|14.30\|-1.31\|14.50\|14.53\|14.18\|30637;2026-08-28\|14.42\|0.84\|14.10\|14.55\|13.75\|44031;2026-08-31\|14.51\|0.62\|14.27\|14.55\|14.15\|28790;2026-09-01\|14.91\|2.76\|14.51\|14.99\|14.50\|46661;2026-09-02\|14.86\|-0.34\|14.89\|15.00\|14.73\|33541;2026-09-03\|14.64\|-1.48\|14.88\|15.16\|14.62\|31480;2026-09-04\|16.10\|9.97\|14.65\|16.10\|14.53\|115655;2026-09-07\|16.99\|5.53\|16.67\|17.47\|16.23\|202518;2026-09-08\|16.65\|-2.00\|17.00\|17.15\|16.50\|102387;2026-09-09\|16.37\|-1.68\|16.64\|16.67\|16.23\|68654;2026-09-10\|15.85\|-3.18\|16.24\|16.55\|15.80\|57287;2026-09-11\|15.32\|-3.34\|15.78\|15.98\|15.27\|52363;2026-09-14\|15.13\|-1.24\|15.31\|15.47\|15.06\|42334;2026-09-15\|14.75\|-2.51\|15.31\|15.37\|14.71\|48895;2026-09-16\|14.80\|0.34\|14.70\|14.93\|14.52\|35160;2026-09-17\|15.28\|3.24\|14.80\|15.62\|14.56\|103523;2026-09-18\|15.34\|0.39\|15.19\|15.76\|15.14\|81630;2026-09-21\|16.24\|5.87\|15.39\|16.48\|15.25\|82330;2026-09-22\|16.03\|-1.29\|15.99\|16.13\|15.71\|57958;2026-09-23\|15.75\|-1.75\|16.03\|16.04\|15.72\|31240;2026-09-24\|15.62\|-0.83\|15.65\|15.96\|15.56\|31570;2026-09-28\|15.70\|0.51\|15.75\|16.10\|15.64\|37920;2026-09-29\|15.27\|-2.74\|15.71\|15.79\|15.10\|37549;2026-09-30\|15.38\|0.72\|15.39\|15.67\|15.26\|31660;2026-10-08\|15.27\|-0.72\|15.39\|15.53\|15.14\|25643;2026-10-09\|15.59\|2.10\|15.35\|15.63\|14.93\|36889;2026-10-12\|15.01\|-3.72\|15.55\|15.62\|14.92\|33501;2026-10-13\|15.72\|4.73\|14.75\|16.05\|14.48\|78922;2026-10-14\|14.92\|-5.09\|15.77\|15.89\|14.88\|60462;2026-10-15\|14.65\|-1.81\|14.54\|15.09\|14.54\|32781;2026-10-16\|14.51\|-0.96\|14.89\|15.06\|14.36\|32757;2026-10-19\|14.42\|-0.62\|14.33\|14.70\|14.11\|29803;2026-10-20\|14.52\|0.69\|14.47\|14.63\|14.36\|22801;2026-10-21\|14.37\|-1.03\|14.57\|14.72\|14.34\|20227;2026-10-22\|13.89\|-3.34\|14.37\|14.39\|13.88\|22381;2026-10-23\|14.10\|1.51\|13.61\|14.20\|13.21\|32886;2026-10-26\|14.15\|0.35\|14.08\|14.35\|13.91\|18742;2026-10-27\|13.51\|-4.52\|14.09\|14.22\|13.51\|18698;2026-10-28\|13.51\|0.00\|13.59\|13.74\|13.46\|17375;2026-10-29\|13.21\|-2.22\|13.48\|13.57\|13.21\|15203;2026-10-30\|13.06\|-1.14\|13.20\|13.52\|13.06\|29211;2026-11-02\|13.16\|0.77\|13.06\|13.32\|12.80\|32477;2026-11-03\|13.35\|1.44\|13.11\|13.58\|13.09\|24452;2026-11-04\|13.38\|0.22\|13.30\|13.50\|13.15\|33665;2026-11-05\|13.78\|2.99\|13.32\|13.79\|13.27\|29775;2026-11-06\|13.52\|-1.89\|13.40\|13.72\|13.37\|19194
128991	全国外三元标猪报价升至11.09元/公斤	生猪养殖+产能去化+国企改革行业原因：国信证券9月4日研报指出，2027年猪价预计将企稳上行，有望开启新周期。近期仔猪和母猪触达历史新低位置，从历史上看，仔猪价格与生猪价格接近，代表周期情绪见底，这是反转的前瞻指标，后续能繁母猪有望进一步加速去化。行业龙头竞争优势明显，更看好头部企业的长期价值。公司原因： 1、据2026年7月29日投资者关系活动记录表，公司主动出清低效产能、优化种群结构，截至2025年末能繁母猪存栏24.93万头，较2025年6月末减少8400头。 2、据2026年8月31日半年报，公司主营生猪养殖、屠宰及肉品加工、饲料生产，2026年上半年生猪出栏276.02万头，已完成205万头生猪屠宰年产能布局，饲料产能近120万吨。 3、据2026年6月17日公告，公司董事长、副董事长兼总经理因落实国企改革精神和工作调动辞职，完成核心管理层调整。	湖南省国资委旗下，国内活大猪主要出口商之一，湖南唯一国有上市猪企	2026-06-29\|4.38\|3.06\|4.25\|4.43\|4.21\|181794;2026-06-30\|4.31\|-1.60\|4.33\|4.41\|4.26\|112732;2026-07-01\|4.74\|9.98\|4.31\|4.74\|4.28\|278500;2026-07-02\|4.74\|0.00\|4.77\|4.95\|4.73\|369588;2026-07-03\|4.81\|1.48\|4.72\|4.82\|4.66\|219628;2026-07-06\|4.98\|3.53\|4.88\|5.01\|4.80\|303654;2026-07-07\|4.95\|-0.60\|4.92\|5.04\|4.87\|203209;2026-07-08\|4.79\|-3.23\|4.95\|4.95\|4.74\|140946;2026-07-09\|4.94\|3.13\|4.75\|5.00\|4.72\|185789;2026-07-10\|5.17\|4.66\|4.90\|5.17\|4.79\|257452;2026-07-13\|5.19\|0.39\|5.08\|5.23\|5.03\|261299;2026-07-14\|5.11\|-1.54\|5.08\|5.15\|5.04\|156240;2026-07-15\|5.11\|0.00\|5.01\|5.30\|5.00\|212261;2026-07-16\|5.14\|0.59\|5.07\|5.24\|5.05\|177753;2026-07-17\|5.12\|-0.39\|5.09\|5.16\|4.98\|170466;2026-07-20\|4.94\|-3.52\|5.11\|5.14\|4.88\|268475;2026-07-21\|4.84\|-2.02\|4.95\|4.98\|4.74\|237122;2026-07-22\|4.91\|1.45\|4.81\|4.95\|4.76\|139130;2026-07-23\|4.90\|-0.20\|4.90\|4.91\|4.83\|93662;2026-07-24\|4.73\|-3.47\|4.86\|4.91\|4.73\|94621;2026-07-27\|4.77\|0.85\|4.72\|4.82\|4.69\|89928;2026-07-28\|4.80\|0.63\|4.77\|4.85\|4.75\|105025;2026-07-29\|4.85\|1.04\|4.78\|4.87\|4.77\|101781;2026-07-30\|4.86\|0.21\|4.82\|4.96\|4.81\|109743;2026-07-31\|4.91\|1.03\|4.87\|4.92\|4.82\|83444;2026-08-03\|4.97\|1.22\|4.93\|5.00\|4.89\|94369;2026-08-04\|4.91\|-1.21\|4.98\|5.00\|4.86\|91611;2026-08-05\|4.97\|1.22\|4.89\|5.02\|4.89\|110337;2026-08-06\|4.97\|0.00\|4.96\|5.00\|4.87\|93015;2026-08-07\|4.93\|-0.80\|4.96\|4.96\|4.85\|98288;2026-08-10\|5.04\|2.23\|4.93\|5.07\|4.91\|166571;2026-08-11\|4.95\|-1.79\|5.04\|5.06\|4.93\|111857;2026-08-12\|4.94\|-0.20\|4.91\|4.96\|4.87\|101656;2026-08-13\|4.98\|0.81\|4.92\|5.01\|4.87\|130222;2026-08-14\|4.88\|-2.01\|4.97\|4.97\|4.83\|131589;2026-08-17\|4.95\|1.43\|4.90\|5.01\|4.86\|110742;2026-08-18\|5.05\|2.02\|4.93\|5.09\|4.93\|192873;2026-08-19\|4.91\|-2.77\|5.04\|5.06\|4.88\|170644;2026-08-20\|5.00\|1.83\|4.89\|5.01\|4.87\|135345;2026-08-21\|4.90\|-2.00\|4.96\|4.97\|4.85\|133375;2026-08-24\|4.85\|-1.02\|4.88\|4.89\|4.77\|113985;2026-08-25\|4.99\|2.89\|4.84\|5.00\|4.84\|177618;2026-08-26\|5.05\|1.20\|4.98\|5.09\|4.96\|147743;2026-08-27\|5.09\|0.79\|5.02\|5.11\|5.02\|156948;2026-08-28\|5.22\|2.55\|5.10\|5.22\|5.05\|203823;2026-08-31\|5.21\|-0.19\|5.25\|5.29\|5.17\|181784;2026-09-01\|5.25\|0.77\|5.20\|5.30\|5.18\|157115;2026-09-02\|5.13\|-2.29\|5.23\|5.24\|5.12\|133275;2026-09-03\|5.08\|-0.97\|5.15\|5.17\|5.04\|112559;2026-09-04\|5.59\|10.04\|5.10\|5.59\|5.04\|575948;2026-09-07\|5.90\|5.55\|5.70\|6.14\|5.62\|1218274;2026-09-08\|5.85\|-0.85\|5.92\|5.97\|5.68\|882256;2026-09-09\|5.89\|0.68\|5.80\|6.00\|5.73\|615377;2026-09-10\|5.62\|-4.58\|5.82\|5.85\|5.60\|512691;2026-09-11\|5.53\|-1.60\|5.55\|5.71\|5.48\|355855;2026-09-14\|5.37\|-2.89\|5.53\|5.54\|5.34\|298004;2026-09-15\|5.26\|-2.05\|5.41\|5.67\|5.25\|396351;2026-09-16\|5.21\|-0.95\|5.31\|5.31\|5.13\|256781;2026-09-17\|5.20\|-0.19\|5.16\|5.23\|5.10\|247788;2026-09-18\|5.21\|0.19\|5.17\|5.24\|5.11\|219940;2026-09-21\|5.34\|2.50\|5.18\|5.35\|5.15\|276001;2026-09-22\|5.29\|-0.94\|5.29\|5.36\|5.19\|237377;2026-09-23\|5.16\|-2.46\|5.26\|5.31\|5.14\|180402;2026-09-24\|5.08\|-1.55\|5.14\|5.17\|5.05\|181669;2026-09-28\|5.10\|0.39\|5.09\|5.14\|4.95\|188609;2026-09-29\|5.22\|2.35\|5.08\|5.25\|5.05\|176825;2026-09-30\|5.19\|-0.57\|5.21\|5.26\|5.15\|118180;2026-10-08\|5.09\|-1.93\|5.15\|5.20\|5.06\|125174;2026-10-09\|5.18\|1.77\|5.10\|5.18\|5.08\|127716;2026-10-12\|5.12\|-1.16\|5.16\|5.23\|5.10\|117139;2026-10-13\|5.09\|-0.59\|5.07\|5.14\|5.05\|98074;2026-10-14\|4.98\|-2.16\|5.08\|5.10\|4.97\|107084;2026-10-15\|4.81\|-3.41\|4.95\|4.95\|4.75\|162763;2026-10-16\|4.88\|1.46\|4.83\|4.96\|4.83\|112648;2026-10-19\|4.87\|-0.20\|4.88\|4.95\|4.81\|89817;2026-10-20\|4.84\|-0.62\|4.90\|5.11\|4.81\|167685;2026-10-21\|4.95\|2.27\|4.80\|4.99\|4.80\|176251;2026-10-22\|4.91\|-0.81\|4.94\|5.02\|4.89\|130921;2026-10-23\|4.93\|0.41\|4.90\|4.93\|4.79\|157839;2026-10-26\|4.90\|-0.61\|4.91\|4.95\|4.81\|97855;2026-10-27\|4.83\|-1.43\|4.89\|4.96\|4.83\|103570;2026-10-28\|4.81\|-0.41\|4.85\|4.87\|4.78\|95695;2026-10-29\|4.77\|-0.83\|4.80\|4.85\|4.76\|58610;2026-10-30\|4.67\|-2.10\|4.72\|4.79\|4.66\|111177;2026-11-02\|4.60\|-1.50\|4.45\|4.63\|4.45\|151172;2026-11-03\|4.77\|3.70\|4.60\|4.81\|4.57\|152192;2026-11-04\|4.74\|-0.63\|4.78\|4.81\|4.68\|129155;2026-11-05\|4.83\|1.90\|4.75\|4.84\|4.71\|114574;2026-11-06\|4.81\|-0.41\|4.75\|4.88\|4.74\|124150
128990		林业+林板一体化+海峡两岸行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月27日半年度报告，公司围绕林木主业构建从良种繁育、科学种植到板材深加工的全产业链，并将森林经营认证纳入核心管理体系，有利于产品进入绿色供应链。 2、据2026年8月27日半年度报告，公司拥有四条中高密度纤维板生产线和三条饰面板加工生产线，产品覆盖家具、木地板、建筑装潢等领域。 3、据2026年4月25日年度社会责任报告，公司注册地位于平潭综合实验区，持续发挥地缘和政策优势，推动相关项目资源整合与发展。	A股唯一一家注册在平潭岛的上市公司，公司拥有90万亩林地，受益林业碳汇交易发展	2026-06-29\|6.61\|-1.05\|6.60\|6.69\|6.38\|905208;2026-06-30\|6.69\|1.21\|6.59\|6.73\|6.52\|694930;2026-07-01\|7.05\|5.38\|6.82\|7.26\|6.72\|1442179;2026-07-02\|7.76\|10.07\|7.01\|7.76\|6.97\|852026;2026-07-03\|6.98\|-10.05\|7.56\|7.67\|6.98\|2632149;2026-07-06\|6.46\|-7.45\|6.98\|7.13\|6.45\|2067717;2026-07-07\|6.14\|-4.95\|6.43\|6.51\|6.12\|1433037;2026-07-08\|5.85\|-4.72\|6.13\|6.14\|5.85\|1046135;2026-07-09\|5.92\|1.20\|5.86\|5.99\|5.65\|1095793;2026-07-10\|6.11\|3.21\|5.87\|6.31\|5.82\|1335866;2026-07-13\|5.69\|-6.87\|6.12\|6.15\|5.67\|1095157;2026-07-14\|5.78\|1.58\|5.70\|5.79\|5.50\|889701;2026-07-15\|5.80\|0.35\|5.78\|5.94\|5.68\|809640;2026-07-16\|5.80\|0.00\|5.73\|5.90\|5.68\|729905;2026-07-17\|5.41\|-6.72\|5.79\|5.86\|5.34\|1061688;2026-07-20\|5.26\|-2.77\|5.47\|5.61\|5.18\|1049207;2026-07-21\|5.42\|3.04\|5.28\|5.44\|4.95\|1240869;2026-07-22\|5.47\|0.92\|5.42\|5.50\|5.34\|823729;2026-07-23\|5.70\|4.20\|5.48\|5.75\|5.42\|981616;2026-07-24\|5.52\|-3.16\|5.79\|6.25\|5.50\|2615553;2026-07-27\|5.82\|5.43\|5.48\|5.82\|5.32\|1769550;2026-07-28\|5.74\|-1.37\|5.76\|5.97\|5.71\|1234079;2026-07-29\|5.76\|0.35\|5.73\|5.82\|5.59\|1101771;2026-07-30\|5.57\|-3.30\|5.71\|5.94\|5.56\|1275771;2026-07-31\|5.83\|4.67\|5.64\|5.89\|5.55\|1524382;2026-08-03\|6.20\|6.35\|5.92\|6.28\|5.84\|1922080;2026-08-04\|6.43\|3.71\|6.20\|6.49\|6.20\|1863372;2026-08-05\|6.61\|2.80\|6.42\|6.70\|6.30\|1812800;2026-08-06\|6.66\|0.76\|6.55\|6.70\|6.48\|1811939;2026-08-07\|6.54\|-1.80\|6.60\|6.60\|6.35\|1519313;2026-08-10\|6.71\|2.60\|6.54\|6.78\|6.50\|1277784;2026-08-11\|6.69\|-0.30\|6.67\|6.78\|6.53\|927221;2026-08-12\|6.87\|2.69\|6.69\|6.94\|6.68\|1228756;2026-08-13\|6.59\|-4.08\|6.95\|6.95\|6.58\|1286005;2026-08-14\|6.46\|-1.97\|6.65\|6.65\|6.38\|922134;2026-08-17\|6.55\|1.39\|6.47\|6.56\|6.40\|669667;2026-08-18\|6.82\|4.12\|6.55\|7.21\|6.52\|3769665;2026-08-19\|6.18\|-9.38\|6.66\|6.75\|6.16\|2661538;2026-08-20\|6.14\|-0.65\|6.28\|6.29\|6.04\|1529033;2026-08-21\|6.08\|-0.98\|6.06\|6.13\|5.92\|860952;2026-08-24\|5.91\|-2.80\|6.07\|6.08\|5.83\|902771;2026-08-25\|6.18\|4.57\|5.85\|6.25\|5.81\|1278939;2026-08-26\|6.19\|0.16\|6.18\|6.39\|6.12\|943936;2026-08-27\|6.81\|10.02\|6.19\|6.81\|6.13\|2936195;2026-08-28\|7.01\|2.94\|7.07\|7.19\|6.73\|3770407;2026-08-31\|6.70\|-4.42\|7.03\|7.09\|6.64\|2304572;2026-09-01\|6.97\|4.03\|6.83\|7.37\|6.73\|2934523;2026-09-02\|6.92\|-0.72\|6.98\|7.11\|6.68\|2190228;2026-09-03\|6.81\|-1.59\|6.89\|6.95\|6.69\|1848567;2026-09-04\|7.49\|9.99\|6.77\|7.49\|6.68\|3409679;2026-09-07\|7.87\|5.07\|8.11\|8.23\|7.76\|5260536;2026-09-08\|7.90\|0.38\|8.00\|8.11\|7.72\|4202905;2026-09-09\|8.06\|2.03\|7.74\|8.60\|7.64\|5068805;2026-09-10\|8.27\|2.61\|8.03\|8.47\|7.66\|4166361;2026-09-11\|7.75\|-6.29\|8.03\|8.30\|7.69\|3392741;2026-09-14\|8.10\|4.52\|7.71\|8.35\|7.37\|3397081;2026-09-15\|7.92\|-2.22\|7.87\|8.39\|7.77\|3302944;2026-09-16\|8.71\|9.97\|8.00\|8.71\|7.96\|3422410;2026-09-17\|8.37\|-3.90\|8.50\|8.68\|8.12\|4150858;2026-09-18\|8.63\|3.11\|8.29\|8.87\|8.26\|3981406;2026-09-21\|8.50\|-1.51\|8.60\|8.70\|8.43\|2729863;2026-09-22\|8.60\|1.18\|8.42\|8.71\|8.33\|2693433;2026-09-23\|7.98\|-7.21\|8.49\|8.59\|7.90\|2703359;2026-09-24\|8.78\|10.03\|8.02\|8.78\|7.80\|3256673;2026-09-28\|9.09\|3.53\|8.78\|9.45\|8.61\|5571319;2026-09-29\|8.74\|-3.85\|8.75\|9.19\|8.70\|3921012;2026-09-30\|8.53\|-2.40\|8.73\|8.91\|8.43\|3175465;2026-10-08\|8.08\|-5.28\|8.36\|8.75\|8.00\|2756664;2026-10-09\|8.13\|0.62\|8.08\|8.18\|7.57\|2716513;2026-10-12\|7.37\|-9.35\|8.06\|8.21\|7.32\|3314990;2026-10-13\|7.77\|5.43\|7.03\|7.90\|7.03\|2980090;2026-10-14\|7.38\|-5.02\|7.75\|7.83\|7.33\|2103646;2026-10-15\|7.20\|-2.44\|7.23\|7.56\|7.07\|2073423;2026-10-16\|7.34\|1.94\|7.25\|7.70\|7.11\|2382325;2026-10-19\|6.77\|-7.77\|7.34\|7.38\|6.71\|2248398;2026-10-20\|6.69\|-1.18\|6.67\|6.86\|6.50\|1685267;2026-10-21\|7.19\|7.47\|6.70\|7.36\|6.70\|3902706;2026-10-22\|6.76\|-5.98\|7.19\|7.35\|6.75\|2758266;2026-10-23\|7.00\|3.55\|6.78\|7.12\|6.55\|2880162;2026-10-26\|6.71\|-4.14\|6.88\|6.95\|6.60\|1849788;2026-10-27\|6.69\|-0.30\|6.61\|6.95\|6.56\|1632234;2026-10-28\|6.70\|0.15\|6.56\|6.83\|6.37\|1909014;2026-10-29\|6.74\|0.60\|6.59\|6.91\|6.55\|1881721;2026-10-30\|6.35\|-5.79\|6.57\|6.77\|6.34\|1796721;2026-11-02\|6.53\|2.83\|6.30\|6.59\|6.01\|1726640;2026-11-03\|6.61\|1.23\|6.46\|6.90\|6.45\|2442659;2026-11-04\|6.78\|2.57\|6.54\|6.84\|6.50\|2165088;2026-11-05\|6.85\|1.03\|6.73\|6.96\|6.73\|1886015;2026-11-06\|6.65\|-2.92\|6.66\|6.86\|6.63\|1454667
128989	7部门印发关于推动商品消费扩容升级的实施意见	AI玩具+IP潮玩+玩具制造行业原因： 1、当地时间9月3日，Snowflake财报点燃AI变现预期股价飙涨逾16%创近四年新高。 2、8月31日《后西游记》登陆湖南卫视、芒果TV，成为首部全流程AI制作并上星播出的长剧。 3、当地时间9月3日，OpenAI发布GPT-6 Astra，能够直接操作计算机和软件完成复杂任务。公司原因： 1、据2026年8月29日半年报，公司5月推出AI麦克飞飞兔，8月推出AI守护星，具备无屏设计、一键通话、精准定位、拍学即答等功能，持续完善AI玩具产品矩阵。 2、据2026年8月29日半年度报告，公司推出宝可梦、海绵宝宝、玩具总动员等IP潮玩新品，涵盖光动盲盒、解压键帽、电动玩具等品类。 3、据2026年3月6日投资者关系活动记录表，公司拥有成熟玩具供应链、线上线下销售渠道及长期儿童玩具研发制造经验，并成立安徽实丰智联开展AI算法、人机交互及端云协同研发。	公司表示将根据疯狂动物城IP的独特属性、目标受众需求及市场趋势，开发合适的IP潮流产品	2026-06-29\|12.83\|0.08\|12.64\|12.94\|12.40\|43654;2026-06-30\|12.83\|0.00\|12.87\|13.09\|12.69\|32121;2026-07-01\|13.03\|1.56\|12.82\|13.27\|12.61\|40773;2026-07-02\|12.89\|-1.07\|13.00\|13.38\|12.82\|42174;2026-07-03\|13.31\|3.26\|12.95\|13.37\|12.88\|38512;2026-07-06\|13.12\|-1.43\|13.39\|13.51\|13.09\|34175;2026-07-07\|12.86\|-1.98\|13.21\|13.29\|12.70\|36785;2026-07-08\|12.63\|-1.79\|12.80\|12.96\|12.42\|30142;2026-07-09\|12.69\|0.48\|12.50\|12.88\|12.42\|29457;2026-07-10\|12.92\|1.81\|12.75\|13.22\|12.43\|39094;2026-07-13\|12.28\|-4.95\|13.22\|13.22\|12.27\|38422;2026-07-14\|12.65\|3.01\|12.26\|12.66\|12.06\|36563;2026-07-15\|12.78\|1.03\|12.65\|12.83\|12.40\|30631;2026-07-16\|13.06\|2.19\|12.63\|13.30\|12.62\|37847;2026-07-17\|12.40\|-5.05\|13.22\|13.22\|12.21\|45648;2026-07-20\|12.11\|-2.34\|12.31\|12.90\|11.91\|52189;2026-07-21\|11.95\|-1.32\|12.11\|12.21\|11.30\|51686;2026-07-22\|11.90\|-0.42\|11.72\|12.08\|11.72\|34404;2026-07-23\|12.14\|2.02\|11.81\|12.16\|11.74\|25954;2026-07-24\|11.79\|-2.88\|12.14\|12.14\|11.65\|23876;2026-07-27\|12.25\|3.90\|11.72\|12.35\|11.61\|32256;2026-07-28\|12.50\|2.04\|12.25\|12.72\|12.12\|31031;2026-07-29\|12.88\|3.04\|12.55\|12.92\|12.46\|33382;2026-07-30\|12.73\|-1.16\|12.85\|13.33\|12.71\|37697;2026-07-31\|13.43\|5.50\|12.70\|13.69\|12.70\|59628;2026-08-03\|13.27\|-1.19\|13.40\|13.50\|13.03\|42039;2026-08-04\|13.62\|2.64\|13.31\|13.64\|13.21\|38215;2026-08-05\|13.75\|0.95\|13.61\|13.83\|13.40\|38809;2026-08-06\|13.67\|-0.58\|13.74\|13.97\|13.40\|32600;2026-08-07\|13.47\|-1.46\|13.67\|13.72\|13.13\|37660;2026-08-10\|13.82\|2.60\|13.58\|13.88\|13.41\|39623;2026-08-11\|13.72\|-0.72\|13.79\|13.90\|13.60\|28347;2026-08-12\|13.75\|0.22\|13.74\|13.85\|13.62\|29678;2026-08-13\|13.81\|0.44\|13.74\|14.16\|13.65\|48252;2026-08-14\|13.89\|0.58\|13.78\|13.92\|13.54\|35947;2026-08-17\|13.91\|0.14\|13.89\|14.00\|13.65\|29102;2026-08-18\|13.64\|-1.94\|13.95\|13.96\|13.50\|26449;2026-08-19\|13.17\|-3.45\|13.63\|13.63\|13.12\|27594;2026-08-20\|13.47\|2.28\|13.29\|13.55\|13.16\|23431;2026-08-21\|13.45\|-0.15\|13.36\|13.52\|13.10\|21370;2026-08-24\|13.28\|-1.26\|13.59\|13.70\|13.12\|21718;2026-08-25\|13.76\|3.61\|13.25\|13.76\|13.18\|20697;2026-08-26\|13.64\|-0.87\|13.75\|13.85\|13.57\|17736;2026-08-27\|13.85\|1.54\|13.69\|13.98\|13.52\|24345;2026-08-28\|14.12\|1.95\|14.02\|14.32\|13.78\|31486;2026-08-31\|14.83\|5.03\|14.45\|15.53\|13.77\|167783;2026-09-01\|15.31\|3.24\|14.55\|15.94\|14.43\|172566;2026-09-02\|14.75\|-3.66\|15.00\|15.88\|14.56\|102232;2026-09-03\|14.58\|-1.15\|14.75\|15.09\|14.49\|61979;2026-09-04\|16.04\|10.01\|14.60\|16.04\|14.55\|119189;2026-09-07\|16.05\|0.06\|15.86\|16.39\|15.28\|191688;2026-09-08\|16.20\|0.93\|15.97\|16.42\|15.68\|143884;2026-09-09\|16.04\|-0.99\|15.98\|16.24\|15.80\|76286;2026-09-10\|15.78\|-1.62\|15.95\|16.27\|15.64\|69739;2026-09-11\|15.92\|0.89\|15.80\|16.03\|15.69\|68690;2026-09-14\|15.86\|-0.38\|15.98\|15.98\|15.58\|52997;2026-09-15\|14.79\|-6.75\|15.78\|15.85\|14.73\|82910;2026-09-16\|14.92\|0.88\|14.82\|15.18\|14.63\|79577;2026-09-17\|15.42\|3.35\|14.86\|15.64\|14.69\|71322;2026-09-18\|15.38\|-0.26\|15.45\|15.74\|15.20\|46416;2026-09-21\|15.83\|2.93\|15.42\|15.86\|15.29\|45553;2026-09-22\|16.09\|1.64\|15.82\|16.09\|15.70\|42349;2026-09-23\|15.70\|-2.42\|16.00\|16.00\|15.53\|30996;2026-09-24\|15.35\|-2.23\|15.49\|15.69\|15.20\|34410;2026-09-28\|14.95\|-2.61\|15.69\|15.85\|14.80\|71764;2026-09-29\|15.16\|1.40\|14.95\|15.34\|14.53\|57092;2026-09-30\|14.66\|-3.30\|15.36\|15.40\|14.63\|39917;2026-10-08\|14.33\|-2.25\|14.66\|14.68\|14.16\|37059;2026-10-09\|14.68\|2.44\|14.47\|14.68\|13.59\|46853;2026-10-12\|14.50\|-1.23\|14.68\|14.81\|14.18\|33285;2026-10-13\|15.95\|10.00\|14.29\|15.95\|14.07\|104056;2026-10-14\|15.92\|-0.19\|15.75\|16.38\|15.30\|157172;2026-10-15\|15.31\|-3.83\|15.70\|16.08\|15.25\|104780;2026-10-16\|15.05\|-1.70\|15.47\|15.81\|14.92\|61526;2026-10-19\|14.70\|-2.33\|15.04\|15.04\|14.10\|66473;2026-10-20\|15.19\|3.33\|14.66\|15.66\|14.44\|79230;2026-10-21\|15.03\|-1.05\|15.21\|15.63\|14.95\|54661;2026-10-22\|13.77\|-8.38\|14.97\|14.98\|13.77\|59490;2026-10-23\|13.99\|1.60\|13.50\|13.99\|12.59\|112619;2026-10-26\|14.45\|3.29\|13.70\|14.78\|13.51\|77377;2026-10-27\|13.98\|-3.25\|14.51\|14.60\|13.97\|50856;2026-10-28\|15.38\|10.01\|14.24\|15.38\|14.02\|80921;2026-10-29\|16.92\|10.01\|16.92\|16.92\|16.92\|21448;2026-10-30\|15.23\|-9.99\|17.31\|17.31\|15.23\|96054;2026-11-02\|13.71\|-9.98\|13.71\|14.00\|13.71\|159354;2026-11-03\|13.53\|-1.31\|13.31\|14.17\|13.13\|183060;2026-11-04\|13.32\|-1.55\|13.58\|13.63\|12.80\|129560;2026-11-05\|13.64\|2.40\|13.15\|13.74\|13.11\|98186;2026-11-06\|13.04\|-4.40\|13.12\|13.48\|12.94\|63616
128988		航材分销+航材国产化+AI航检眼镜+中报增长 1、据2026年8月24日半年度报告，公司航材分销业务收入同比增长20.64%，毛利率同比提升2.61个百分点。 2、据2026年7月25日募集说明书修订稿，公司坚持航材分销与航材国产化双轮驱动，持续加大自主研发、适航认证等投入，并拟拓展飞机全生命周期管理项目。 3、据2026年6月4日润贝航科向不特定对象发行可转换公司债券募集说明书修订稿，公司推出了自主品牌的AI航检眼镜，通过AR+AI技术融合实现“人-机-数据”三维结合，可针对不同机型设计专属检查流程，助力提升民航客户工作效率。 4、据2026年8月24日半年报，公司上半年实现营业收入5.73亿元，同比增长21.97%；归母净利润1.12亿元，同比增长44.82%。	控股子公司杭州轻云将主要负责航空、航天先进复合材料的研发、生产	2026-06-29\|32.11\|-5.22\|33.76\|34.33\|31.19\|43438;2026-06-30\|32.98\|2.71\|32.23\|33.20\|31.72\|24597;2026-07-01\|32.71\|-0.82\|32.81\|33.50\|32.60\|21570;2026-07-02\|32.95\|0.73\|32.59\|33.84\|32.10\|26761;2026-07-03\|33.61\|2.00\|33.19\|34.82\|32.84\|24770;2026-07-06\|32.54\|-3.18\|33.65\|34.47\|32.51\|21448;2026-07-07\|31.08\|-4.49\|32.54\|32.90\|30.94\|25303;2026-07-08\|31.48\|1.29\|31.19\|31.89\|30.34\|25532;2026-07-09\|30.75\|-2.32\|31.48\|31.70\|29.60\|24612;2026-07-10\|31.25\|1.63\|30.70\|32.52\|30.40\|34763;2026-07-13\|28.72\|-8.10\|31.20\|31.20\|28.65\|32156;2026-07-14\|29.02\|1.04\|28.72\|29.08\|28.00\|22851;2026-07-15\|26.86\|-7.44\|27.50\|27.78\|26.66\|40084;2026-07-16\|26.19\|-2.49\|26.70\|27.20\|26.00\|32678;2026-07-17\|24.80\|-5.31\|26.45\|26.55\|24.54\|34538;2026-07-20\|24.89\|0.36\|25.15\|26.22\|24.32\|43183;2026-07-21\|24.64\|-1.00\|25.21\|25.36\|22.85\|39991;2026-07-22\|24.40\|-0.97\|24.42\|24.88\|24.02\|30731;2026-07-23\|25.23\|3.40\|24.16\|25.35\|24.11\|20429;2026-07-24\|24.53\|-2.77\|24.90\|25.39\|24.46\|18686;2026-07-27\|25.15\|2.53\|24.09\|25.33\|24.09\|18007;2026-07-28\|24.86\|-1.15\|24.71\|25.32\|24.71\|16069;2026-07-29\|25.52\|2.65\|25.09\|25.80\|24.95\|22699;2026-07-30\|24.73\|-3.10\|25.44\|25.84\|24.63\|18426;2026-07-31\|25.26\|2.14\|25.08\|25.62\|25.03\|18424;2026-08-03\|25.84\|2.30\|25.25\|25.95\|25.03\|25854;2026-08-04\|26.15\|1.20\|25.80\|26.32\|25.63\|18517;2026-08-05\|26.69\|2.06\|26.00\|26.86\|26.00\|21720;2026-08-06\|26.59\|-0.37\|26.62\|26.94\|26.05\|21802;2026-08-07\|26.62\|0.11\|26.40\|26.88\|26.08\|20455;2026-08-10\|27.00\|1.43\|26.73\|27.10\|26.33\|21394;2026-08-11\|26.89\|-0.41\|26.99\|27.60\|26.56\|22648;2026-08-12\|27.22\|1.23\|26.95\|27.40\|26.71\|17986;2026-08-13\|26.67\|-2.02\|27.58\|28.28\|26.65\|25720;2026-08-14\|26.60\|-0.26\|26.45\|27.19\|26.45\|20644;2026-08-17\|27.22\|2.33\|26.74\|27.29\|26.61\|20954;2026-08-18\|27.02\|-0.73\|27.48\|27.49\|26.78\|16940;2026-08-19\|25.70\|-4.89\|27.13\|27.18\|25.61\|23478;2026-08-20\|26.04\|1.32\|26.01\|26.41\|25.81\|12820;2026-08-21\|25.92\|-0.46\|25.81\|26.05\|25.47\|13436;2026-08-24\|26.80\|3.40\|26.26\|27.67\|26.11\|53883;2026-08-25\|26.74\|-0.22\|26.54\|26.88\|25.82\|31939;2026-08-26\|26.69\|-0.19\|27.00\|27.18\|26.44\|27737;2026-08-27\|26.06\|-2.36\|25.68\|26.09\|25.22\|38436;2026-08-28\|26.86\|3.07\|26.18\|27.21\|26.02\|33065;2026-08-31\|27.51\|2.42\|26.81\|27.52\|26.66\|33224;2026-09-01\|26.88\|-2.29\|27.53\|27.68\|26.80\|30048;2026-09-02\|27.09\|0.78\|26.80\|27.55\|26.37\|39589;2026-09-03\|27.79\|2.58\|27.08\|28.32\|26.86\|67927;2026-09-04\|30.18\|9.99\|27.45\|30.18\|27.25\|78863;2026-09-07\|29.62\|-1.86\|30.00\|30.00\|28.91\|78451;2026-09-08\|29.57\|-0.17\|29.52\|29.75\|29.06\|57098;2026-09-09\|31.01\|4.87\|29.60\|32.53\|29.20\|107880;2026-09-10\|29.73\|-4.13\|30.28\|30.58\|29.46\|62072;2026-09-11\|29.23\|-1.68\|29.66\|30.17\|28.94\|56212;2026-09-14\|28.75\|-1.64\|29.23\|29.85\|28.22\|44744;2026-09-15\|28.05\|-2.43\|28.55\|28.76\|28.02\|30123;2026-09-16\|28.19\|0.50\|28.27\|28.48\|27.95\|31848;2026-09-17\|27.66\|-1.88\|27.91\|28.33\|27.57\|31503;2026-09-18\|28.11\|1.63\|27.81\|28.17\|27.73\|31960;2026-09-21\|29.62\|5.37\|27.94\|29.99\|27.94\|62350;2026-09-22\|28.90\|-2.43\|29.50\|29.59\|28.63\|41225;2026-09-23\|28.44\|-1.59\|28.69\|28.84\|28.08\|33419;2026-09-24\|27.71\|-2.57\|28.46\|28.55\|27.28\|35042;2026-09-28\|27.60\|-0.40\|27.68\|28.40\|27.19\|34344;2026-09-29\|27.54\|-0.22\|27.66\|27.98\|27.11\|19424;2026-09-30\|27.46\|-0.29\|27.60\|27.88\|27.25\|18065;2026-10-08\|26.61\|-3.10\|27.49\|28.02\|26.40\|29424;2026-10-09\|26.77\|0.60\|26.68\|26.79\|25.23\|37218;2026-10-12\|26.04\|-2.73\|26.77\|26.78\|26.04\|17101;2026-10-13\|26.70\|2.53\|25.65\|27.18\|25.33\|31857;2026-10-14\|27.46\|2.85\|26.78\|28.48\|26.03\|71236;2026-10-15\|25.29\|-7.90\|26.50\|27.05\|25.20\|51752;2026-10-16\|26.16\|3.44\|25.68\|27.10\|25.48\|61833;2026-10-19\|25.53\|-2.41\|25.87\|26.25\|24.80\|36468;2026-10-20\|25.99\|1.80\|25.49\|26.16\|25.15\|30924;2026-10-21\|25.62\|-1.42\|26.18\|26.41\|25.50\|18823;2026-10-22\|24.51\|-4.33\|25.61\|25.80\|24.51\|23317;2026-10-23\|24.91\|1.63\|24.20\|25.10\|23.02\|33666;2026-10-26\|24.75\|-0.64\|24.56\|25.19\|24.45\|20925;2026-10-27\|23.46\|-5.21\|24.74\|25.17\|23.41\|22657;2026-10-28\|24.27\|3.45\|23.90\|24.48\|23.37\|24323;2026-10-29\|24.90\|2.60\|24.52\|25.99\|24.10\|44771;2026-10-30\|23.95\|-3.82\|24.82\|25.34\|23.95\|29262;2026-11-02\|23.89\|-0.25\|24.06\|24.28\|23.38\|26680;2026-11-03\|23.87\|-0.08\|23.78\|24.46\|23.45\|24010;2026-11-04\|24.36\|2.05\|23.87\|24.44\|23.30\|34323;2026-11-05\|25.29\|3.82\|24.17\|25.62\|24.01\|40497;2026-11-06\|27.82\|10.00\|24.68\|27.82\|24.48\|83004
128987	全国外三元标猪报价升至11.09元/公斤	生猪养殖+饲料主业+反刍料+降本增效行业原因：国信证券9月4日研报指出，2027年猪价预计将企稳上行，有望开启新周期。近期仔猪和母猪触达历史新低位置，从历史上看，仔猪价格与生猪价格接近，代表周期情绪见底，这是反转的前瞻指标，后续能繁母猪有望进一步加速去化。行业龙头竞争优势明显，更看好头部企业的长期价值。公司原因： 1、据2026年9月3日业绩说明会，公司已通过投资合作模式布局反刍料业务，并将加大研发投入与市场拓展，丰富饲料产品矩阵。 2、据2026年8月26日半年报，公司主营饲料研发生产销售、生猪养殖及饲料原料销售，饲料产品覆盖猪、鸡、鸭、鱼、牛、羊六大系列。 3、据2026年9月3日业绩说明会，公司持续优化业务结构，有序剥离非核心、低效业务及落后产能，业绩已连续三年逐步减亏。	公司生猪养殖业务主要采用自繁自养和育肥猪“公司+农户”代养的运营模式	2026-06-29\|5.01\|1.62\|4.91\|5.13\|4.72\|110864;2026-06-30\|4.96\|-1.00\|4.98\|5.08\|4.84\|88357;2026-07-01\|5.19\|4.64\|4.96\|5.36\|4.90\|129841;2026-07-02\|5.21\|0.39\|5.22\|5.39\|5.17\|98701;2026-07-03\|5.30\|1.73\|5.28\|5.36\|5.13\|95803;2026-07-06\|5.31\|0.19\|5.34\|5.42\|5.27\|87726;2026-07-07\|5.14\|-3.20\|5.32\|5.33\|5.11\|94235;2026-07-08\|5.04\|-1.95\|5.11\|5.17\|5.00\|79691;2026-07-09\|4.96\|-1.59\|5.02\|5.11\|4.89\|82969;2026-07-10\|5.09\|2.62\|4.96\|5.17\|4.86\|97654;2026-07-13\|4.97\|-2.36\|5.12\|5.13\|4.95\|87196;2026-07-14\|5.15\|3.62\|4.95\|5.16\|4.80\|123001;2026-07-15\|5.24\|1.75\|5.11\|5.32\|5.08\|66796;2026-07-16\|5.29\|0.95\|5.19\|5.36\|5.18\|75703;2026-07-17\|5.06\|-4.35\|5.26\|5.35\|4.97\|84196;2026-07-20\|4.88\|-3.56\|5.08\|5.20\|4.78\|86949;2026-07-21\|4.68\|-4.10\|4.87\|4.88\|4.52\|121532;2026-07-22\|4.61\|-1.50\|4.68\|4.78\|4.59\|69372;2026-07-23\|4.79\|3.90\|4.61\|4.82\|4.57\|82313;2026-07-24\|4.65\|-2.92\|4.75\|4.81\|4.59\|66030;2026-07-27\|4.77\|2.58\|4.65\|4.81\|4.62\|66335;2026-07-28\|4.80\|0.63\|4.77\|4.92\|4.76\|78311;2026-07-29\|4.89\|1.88\|4.78\|4.92\|4.77\|65788;2026-07-30\|4.95\|1.23\|4.93\|5.06\|4.88\|75113;2026-07-31\|5.05\|2.02\|4.93\|5.09\|4.91\|63441;2026-08-03\|5.31\|5.15\|5.15\|5.32\|5.06\|104530;2026-08-04\|5.33\|0.38\|5.31\|5.38\|5.27\|73152;2026-08-05\|5.30\|-0.56\|5.35\|5.42\|5.24\|63932;2026-08-06\|5.35\|0.94\|5.30\|5.36\|5.20\|58926;2026-08-07\|5.27\|-1.50\|5.37\|5.38\|5.18\|74858;2026-08-10\|5.49\|4.17\|5.29\|5.52\|5.17\|100558;2026-08-11\|5.47\|-0.36\|5.44\|5.56\|5.41\|60016;2026-08-12\|5.48\|0.18\|5.52\|5.54\|5.42\|43538;2026-08-13\|5.42\|-1.09\|5.47\|5.50\|5.39\|47518;2026-08-14\|5.43\|0.18\|5.42\|5.45\|5.34\|55330;2026-08-17\|5.52\|1.66\|5.45\|5.55\|5.39\|66949;2026-08-18\|5.59\|1.27\|5.54\|5.63\|5.49\|78131;2026-08-19\|5.41\|-3.22\|5.58\|5.60\|5.35\|79842;2026-08-20\|5.53\|2.22\|5.44\|5.55\|5.40\|60451;2026-08-21\|5.48\|-0.90\|5.50\|5.50\|5.36\|61930;2026-08-24\|5.45\|-0.55\|5.51\|5.52\|5.36\|63589;2026-08-25\|5.64\|3.49\|5.43\|5.66\|5.40\|64765;2026-08-26\|5.63\|-0.18\|5.60\|5.70\|5.57\|53481;2026-08-27\|5.60\|-0.53\|5.58\|5.67\|5.56\|57718;2026-08-28\|5.75\|2.68\|5.58\|5.77\|5.58\|63168;2026-08-31\|5.76\|0.17\|5.72\|5.84\|5.68\|72505;2026-09-01\|5.91\|2.60\|5.73\|5.96\|5.73\|75546;2026-09-02\|5.82\|-1.52\|5.90\|5.93\|5.73\|69068;2026-09-03\|5.69\|-2.23\|5.82\|5.87\|5.67\|60142;2026-09-04\|6.26\|10.02\|5.70\|6.26\|5.60\|181380;2026-09-07\|6.42\|2.56\|6.20\|6.82\|6.10\|579122;2026-09-08\|6.25\|-2.65\|6.34\|6.37\|6.16\|380961;2026-09-09\|6.22\|-0.48\|6.18\|6.33\|6.15\|218476;2026-09-10\|6.07\|-2.41\|6.20\|6.26\|6.05\|173275;2026-09-11\|5.86\|-3.46\|6.02\|6.10\|5.81\|167087;2026-09-14\|5.83\|-0.51\|5.85\|5.95\|5.74\|133690;2026-09-15\|5.57\|-4.46\|5.91\|5.91\|5.55\|113901;2026-09-16\|5.65\|1.44\|5.54\|5.67\|5.48\|89389;2026-09-17\|5.69\|0.71\|5.63\|5.71\|5.51\|93205;2026-09-18\|5.62\|-1.23\|5.69\|5.74\|5.59\|75752;2026-09-21\|5.86\|4.27\|5.64\|5.87\|5.60\|90240;2026-09-22\|5.79\|-1.19\|5.83\|5.92\|5.70\|83441;2026-09-23\|5.67\|-2.07\|5.83\|5.83\|5.64\|69906;2026-09-24\|5.69\|0.35\|5.63\|5.76\|5.62\|51007;2026-09-28\|5.78\|1.58\|5.66\|5.81\|5.63\|76540;2026-09-29\|5.85\|1.21\|5.73\|5.88\|5.68\|74210;2026-09-30\|5.87\|0.34\|5.89\|5.95\|5.80\|61788;2026-10-08\|5.81\|-1.02\|5.88\|5.94\|5.76\|62196;2026-10-09\|5.88\|1.20\|5.82\|5.93\|5.64\|68149;2026-10-12\|5.77\|-1.87\|5.88\|5.96\|5.71\|72367;2026-10-13\|5.87\|1.73\|5.70\|5.90\|5.60\|79444;2026-10-14\|5.73\|-2.38\|5.83\|5.93\|5.70\|59026;2026-10-15\|5.50\|-4.01\|5.62\|5.69\|5.49\|64155;2026-10-16\|5.59\|1.64\|5.58\|5.72\|5.52\|73853;2026-10-19\|5.38\|-3.76\|5.54\|5.57\|5.22\|85830;2026-10-20\|5.40\|0.37\|5.38\|5.75\|5.35\|128054;2026-10-21\|5.52\|2.22\|5.49\|5.70\|5.35\|118648;2026-10-22\|5.28\|-4.35\|5.53\|5.60\|5.23\|99190;2026-10-23\|5.35\|1.33\|5.23\|5.36\|4.95\|118978;2026-10-26\|5.29\|-1.12\|5.30\|5.41\|5.19\|60351;2026-10-27\|5.11\|-3.40\|5.29\|5.39\|5.10\|72915;2026-10-28\|5.08\|-0.59\|5.09\|5.16\|5.02\|71496;2026-10-29\|4.98\|-1.97\|5.03\|5.12\|4.98\|54295;2026-10-30\|4.84\|-2.81\|4.93\|5.09\|4.82\|73516;2026-11-02\|4.86\|0.41\|4.84\|4.89\|4.61\|105115;2026-11-03\|4.93\|1.44\|4.86\|5.08\|4.76\|85485;2026-11-04\|4.92\|-0.20\|4.91\|4.95\|4.74\|93108;2026-11-05\|5.04\|2.44\|4.90\|5.06\|4.79\|80510;2026-11-06\|5.00\|-0.79\|4.90\|5.08\|4.87\|75911
128986	全国外三元标猪报价升至11.09元/公斤	生猪养殖+机器人概念+预重整行业原因：据财闻，国投证券研报指出，川渝等低价区猪价领涨，7月28日以来企稳回升，截至8月6日涨幅达0.9元/公斤。龙头企业巨星农牧7月商品猪出栏量环比下降、出栏体重环比大降3.2公斤/头，涌益咨询数据显示四川生猪出栏均重下降且肥标价差提升，或反映供给压力已明显缓解。公司原因： 1、公司主营业务为生猪养殖和猪肉制品加工。据2026年5月22日业绩说明会，2026年一季度公司商品猪出栏180.78万头，育肥全成本降至12.66元/公斤；2025年深加工业务收入0.95亿元，同比增长4.56%。 2、根据2025年3月31日公告，2024 年，子公司亥客技术成功研发了背膘检测机器人及巡检机器人，其中背膘检测机器人已应用于临泉屠宰场，能够实现智能化自动评级，有效提高屠宰和分割效率。 3、据2026年8月15日公告，公司预重整及重整工作正在有序推进，子公司杭州富阳农发生态养殖有限公司已进入重整阶段。	公司养猪采用公司+家庭农场养殖模式，同时也是国内规模最大膨化水产饲料企业之一	2026-06-29\|2.16\|3.85\|2.10\|2.25\|2.10\|885244;2026-06-30\|2.11\|-2.31\|2.15\|2.19\|2.10\|659837;2026-07-01\|2.32\|9.95\|2.11\|2.32\|2.11\|1348340;2026-07-02\|2.29\|-1.29\|2.37\|2.42\|2.28\|1570490;2026-07-03\|2.27\|-0.87\|2.33\|2.34\|2.22\|989202;2026-07-06\|2.42\|6.61\|2.36\|2.45\|2.29\|1448093;2026-07-07\|2.35\|-2.89\|2.35\|2.40\|2.30\|984125;2026-07-08\|2.27\|-3.40\|2.31\|2.32\|2.24\|638507;2026-07-09\|2.25\|-0.88\|2.25\|2.29\|2.21\|625959;2026-07-10\|2.31\|2.67\|2.23\|2.35\|2.17\|901610;2026-07-13\|2.26\|-2.16\|2.29\|2.32\|2.24\|690500;2026-07-14\|2.24\|-0.89\|2.22\|2.27\|2.19\|537744;2026-07-15\|2.28\|1.79\|2.24\|2.36\|2.21\|879845;2026-07-16\|2.33\|2.19\|2.26\|2.41\|2.25\|854133;2026-07-17\|2.22\|-4.72\|2.30\|2.35\|2.20\|820151;2026-07-20\|2.20\|-0.90\|2.22\|2.25\|2.17\|644699;2026-07-21\|2.16\|-1.82\|2.19\|2.20\|2.13\|681179;2026-07-22\|2.19\|1.39\|2.14\|2.19\|2.12\|515251;2026-07-23\|2.21\|0.91\|2.18\|2.22\|2.15\|465159;2026-07-24\|2.13\|-3.62\|2.23\|2.25\|2.12\|596039;2026-07-27\|2.17\|1.88\|2.12\|2.17\|2.10\|345207;2026-07-28\|2.18\|0.46\|2.15\|2.21\|2.15\|437380;2026-07-29\|2.19\|0.46\|2.17\|2.21\|2.16\|487788;2026-07-30\|2.19\|0.00\|2.18\|2.25\|2.17\|572162;2026-07-31\|2.22\|1.37\|2.17\|2.22\|2.16\|496132;2026-08-03\|2.26\|1.80\|2.22\|2.27\|2.21\|479960;2026-08-04\|2.24\|-0.89\|2.27\|2.28\|2.23\|430568;2026-08-05\|2.26\|0.89\|2.24\|2.27\|2.22\|518656;2026-08-06\|2.24\|-0.89\|2.25\|2.27\|2.20\|540303;2026-08-07\|2.22\|-0.89\|2.24\|2.24\|2.18\|487132;2026-08-10\|2.31\|4.05\|2.23\|2.32\|2.22\|956774;2026-08-11\|2.26\|-2.16\|2.31\|2.31\|2.25\|584603;2026-08-12\|2.30\|1.77\|2.25\|2.31\|2.24\|632448;2026-08-13\|2.29\|-0.43\|2.30\|2.32\|2.26\|641955;2026-08-14\|2.25\|-1.75\|2.31\|2.32\|2.22\|660371;2026-08-17\|2.27\|0.89\|2.24\|2.31\|2.22\|592395;2026-08-18\|2.50\|10.13\|2.28\|2.50\|2.27\|1052541;2026-08-19\|2.33\|-6.80\|2.49\|2.49\|2.31\|1707698;2026-08-20\|2.34\|0.43\|2.34\|2.37\|2.27\|1025443;2026-08-21\|2.27\|-2.99\|2.32\|2.32\|2.26\|733539;2026-08-24\|2.24\|-1.32\|2.27\|2.27\|2.21\|565786;2026-08-25\|2.28\|1.79\|2.21\|2.29\|2.18\|747784;2026-08-26\|2.26\|-0.88\|2.26\|2.33\|2.25\|605635;2026-08-27\|2.31\|2.21\|2.26\|2.32\|2.24\|788658;2026-08-28\|2.35\|1.73\|2.33\|2.36\|2.28\|650390;2026-08-31\|2.32\|-1.28\|2.34\|2.37\|2.30\|666436;2026-09-01\|2.35\|1.29\|2.32\|2.38\|2.30\|1068998;2026-09-02\|2.27\|-3.40\|2.34\|2.36\|2.26\|1012286;2026-09-03\|2.20\|-3.08\|2.27\|2.28\|2.18\|1003891;2026-09-04\|2.42\|10.00\|2.26\|2.42\|2.24\|2886639;2026-09-07\|2.54\|4.96\|2.60\|2.66\|2.47\|4208916;2026-09-08\|2.52\|-0.79\|2.58\|2.61\|2.47\|2775142;2026-09-09\|2.52\|0.00\|2.50\|2.55\|2.47\|1652646;2026-09-10\|2.41\|-4.37\|2.52\|2.54\|2.40\|1266507;2026-09-11\|2.34\|-2.90\|2.41\|2.43\|2.31\|1026352;2026-09-14\|2.31\|-1.28\|2.33\|2.35\|2.28\|765217;2026-09-15\|2.24\|-3.03\|2.31\|2.37\|2.23\|1153634;2026-09-16\|2.23\|-0.45\|2.22\|2.25\|2.19\|809409;2026-09-17\|2.24\|0.45\|2.23\|2.26\|2.18\|949243;2026-09-18\|2.25\|0.45\|2.23\|2.26\|2.21\|714672;2026-09-21\|2.30\|2.22\|2.25\|2.30\|2.22\|1008331;2026-09-22\|2.17\|-5.65\|2.15\|2.22\|2.11\|2268471;2026-09-23\|2.04\|-5.99\|2.14\|2.15\|2.03\|1784024;2026-09-24\|2.07\|1.47\|2.02\|2.11\|2.00\|1187698;2026-09-28\|2.00\|-3.38\|2.05\|2.05\|1.99\|768645;2026-09-29\|2.00\|0.00\|2.00\|2.02\|1.99\|516933;2026-09-30\|1.98\|-1.00\|2.00\|2.01\|1.96\|611107;2026-10-08\|1.95\|-1.52\|1.98\|2.00\|1.94\|513927;2026-10-09\|2.01\|3.08\|1.95\|2.01\|1.92\|704546;2026-10-12\|1.95\|-2.99\|1.98\|2.01\|1.95\|496723;2026-10-13\|2.01\|3.08\|1.95\|2.07\|1.93\|1028924;2026-10-14\|2.03\|0.99\|2.01\|2.07\|2.00\|846760;2026-10-15\|1.96\|-3.45\|1.97\|2.00\|1.95\|817710;2026-10-16\|1.95\|-0.51\|1.96\|1.99\|1.94\|595055;2026-10-19\|2.00\|2.56\|1.98\|2.12\|1.98\|1075736;2026-10-20\|2.00\|0.00\|2.02\|2.07\|1.97\|714560;2026-10-21\|2.00\|0.00\|1.99\|2.03\|1.97\|656628;2026-10-22\|1.96\|-2.00\|2.02\|2.02\|1.96\|528852;2026-10-23\|1.96\|0.00\|1.94\|1.97\|1.88\|710228;2026-10-26\|1.93\|-1.53\|1.95\|1.96\|1.91\|365827;2026-10-27\|1.91\|-1.04\|1.92\|1.94\|1.90\|326827;2026-10-28\|1.89\|-1.05\|1.91\|1.92\|1.88\|349330;2026-10-29\|1.82\|-3.70\|1.88\|1.89\|1.81\|529162;2026-10-30\|1.79\|-1.65\|1.78\|1.83\|1.75\|496894;2026-11-02\|1.83\|2.23\|1.78\|1.85\|1.75\|510331;2026-11-03\|1.88\|2.73\|1.82\|1.92\|1.81\|704143;2026-11-04\|1.87\|-0.53\|1.88\|1.90\|1.84\|417502;2026-11-05\|1.91\|2.14\|1.87\|1.92\|1.86\|461395;2026-11-06\|2.00\|4.71\|1.88\|2.06\|1.87\|1395627
128985	7部门印发关于推动商品消费扩容升级的实施意见	预加工食品+山姆渠道+半年报减亏行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司以全渠道差异化布局应对行业竞争，重点突破山姆等高端会员店与零食量贩新赛道，打造专属产品形成差异化竞争。 2、据2025年年度报告，公司主要从事速冻鱼肉制品和肉制品、速冻米面制品、速冻菜肴制品、常温鱼肉制品和肉制品的生产和销售，是行业内首家上市企业，产能、产量、销售规模和市场份额均位居行业前列。 3、据2026年7月15日业绩预告，公司2026年上半年预计净利润亏损1200万元至1600万元，同比增长21.20%至40.90%，主要系加大重点渠道促销及市场费用投入，有效转化为收入增量，实现营收和净利润同比增长。	公司位于福建省福州市，为国内鱼丸龙头，主营速冻鱼糜，速冻肉制品	2026-06-29\|4.53\|-0.22\|4.49\|4.58\|4.41\|162344;2026-06-30\|4.45\|-1.77\|4.50\|4.56\|4.38\|163585;2026-07-01\|4.59\|3.15\|4.42\|4.64\|4.42\|215089;2026-07-02\|4.57\|-0.44\|4.55\|4.67\|4.53\|135716;2026-07-03\|4.61\|0.88\|4.61\|4.64\|4.53\|152116;2026-07-06\|4.57\|-0.87\|4.61\|4.67\|4.57\|122127;2026-07-07\|4.43\|-3.06\|4.60\|4.60\|4.41\|133604;2026-07-08\|4.40\|-0.68\|4.43\|4.46\|4.34\|145875;2026-07-09\|4.39\|-0.23\|4.43\|4.44\|4.27\|169144;2026-07-10\|4.53\|3.19\|4.39\|4.61\|4.32\|198818;2026-07-13\|4.40\|-2.87\|4.50\|4.55\|4.39\|161751;2026-07-14\|4.49\|2.05\|4.40\|4.50\|4.32\|138511;2026-07-15\|4.55\|1.34\|4.42\|4.60\|4.42\|153328;2026-07-16\|4.58\|0.66\|4.51\|4.66\|4.49\|144717;2026-07-17\|4.35\|-5.02\|4.54\|4.65\|4.30\|199229;2026-07-20\|4.21\|-3.22\|4.40\|4.47\|4.16\|224016;2026-07-21\|4.12\|-2.14\|4.19\|4.20\|3.94\|234898;2026-07-22\|4.08\|-0.97\|4.09\|4.17\|4.05\|162600;2026-07-23\|4.22\|3.43\|4.05\|4.23\|4.02\|172950;2026-07-24\|4.12\|-2.37\|4.18\|4.20\|4.07\|129746;2026-07-27\|4.21\|2.18\|4.13\|4.22\|4.05\|153534;2026-07-28\|4.27\|1.43\|4.17\|4.33\|4.17\|151052;2026-07-29\|4.49\|5.15\|4.30\|4.60\|4.30\|433883;2026-07-30\|4.94\|10.02\|4.55\|4.94\|4.55\|359987;2026-07-31\|5.02\|1.62\|4.65\|5.19\|4.49\|1067646;2026-08-03\|4.73\|-5.78\|4.81\|4.85\|4.59\|855313;2026-08-04\|4.86\|2.75\|4.68\|4.88\|4.65\|927739;2026-08-05\|4.82\|-0.82\|4.82\|4.92\|4.73\|662864;2026-08-06\|4.76\|-1.24\|4.81\|4.83\|4.68\|471359;2026-08-07\|4.76\|0.00\|4.79\|4.82\|4.65\|411339;2026-08-10\|4.93\|3.57\|4.78\|4.94\|4.75\|439262;2026-08-11\|4.96\|0.61\|4.96\|5.04\|4.87\|415032;2026-08-12\|5.16\|4.03\|4.96\|5.19\|4.91\|531888;2026-08-13\|5.16\|0.00\|5.13\|5.32\|5.03\|574616;2026-08-14\|4.97\|-3.68\|5.15\|5.20\|4.91\|435445;2026-08-17\|5.08\|2.21\|4.96\|5.10\|4.92\|298548;2026-08-18\|5.17\|1.77\|5.08\|5.23\|5.08\|326295;2026-08-19\|4.90\|-5.22\|5.10\|5.14\|4.87\|279441;2026-08-20\|4.91\|0.20\|4.93\|4.96\|4.82\|208639;2026-08-21\|4.86\|-1.02\|4.85\|4.90\|4.77\|186326;2026-08-24\|4.77\|-1.85\|4.86\|4.86\|4.72\|164920;2026-08-25\|4.90\|2.73\|4.77\|4.92\|4.73\|176732;2026-08-26\|4.90\|0.00\|4.87\|4.99\|4.87\|141250;2026-08-27\|5.10\|4.08\|4.90\|5.12\|4.88\|232403;2026-08-28\|5.27\|3.33\|5.12\|5.30\|5.09\|303561;2026-08-31\|5.14\|-2.47\|5.27\|5.32\|5.11\|266941;2026-09-01\|5.32\|3.50\|5.16\|5.34\|5.14\|289551;2026-09-02\|5.18\|-2.63\|5.29\|5.29\|5.15\|243903;2026-09-03\|5.10\|-1.54\|5.20\|5.26\|5.08\|191053;2026-09-04\|5.61\|10.00\|5.09\|5.61\|5.05\|285594;2026-09-07\|6.17\|9.98\|6.17\|6.17\|6.17\|94841;2026-09-08\|6.79\|10.05\|6.79\|6.79\|6.35\|889298;2026-09-09\|6.45\|-5.01\|6.79\|6.87\|6.27\|1741205;2026-09-10\|6.02\|-6.67\|6.60\|6.71\|5.89\|1306899;2026-09-11\|5.42\|-9.97\|5.71\|5.84\|5.42\|747443;2026-09-14\|5.30\|-2.21\|5.18\|5.38\|5.15\|900371;2026-09-15\|5.08\|-4.15\|5.31\|5.37\|5.06\|691489;2026-09-16\|5.34\|5.12\|5.06\|5.44\|5.01\|839756;2026-09-17\|5.40\|1.12\|5.35\|5.43\|5.25\|637385;2026-09-18\|5.54\|2.59\|5.40\|5.61\|5.36\|449992;2026-09-21\|5.67\|2.35\|5.52\|5.72\|5.47\|413756;2026-09-22\|5.68\|0.18\|5.67\|5.76\|5.55\|397242;2026-09-23\|5.45\|-4.05\|5.65\|5.66\|5.43\|388090;2026-09-24\|5.55\|1.83\|5.48\|5.55\|5.37\|419419;2026-09-28\|5.44\|-1.98\|5.50\|5.54\|5.39\|350868;2026-09-29\|5.32\|-2.21\|5.37\|5.50\|5.31\|235978;2026-09-30\|5.38\|1.13\|5.36\|5.44\|5.30\|209244;2026-10-08\|5.92\|10.04\|5.41\|5.92\|5.36\|660244;2026-10-09\|6.16\|4.05\|5.92\|6.51\|5.80\|1686413;2026-10-12\|5.88\|-4.55\|6.11\|6.15\|5.85\|1208319;2026-10-13\|6.05\|2.89\|5.76\|6.14\|5.70\|968198;2026-10-14\|5.93\|-1.98\|6.01\|6.12\|5.90\|771672;2026-10-15\|5.81\|-2.02\|5.84\|6.06\|5.77\|575807;2026-10-16\|5.70\|-1.89\|5.83\|5.90\|5.65\|608458;2026-10-19\|5.53\|-2.98\|5.68\|5.81\|5.44\|534196;2026-10-20\|5.65\|2.17\|5.56\|5.78\|5.44\|607244;2026-10-21\|5.81\|2.83\|5.60\|6.07\|5.56\|721822;2026-10-22\|5.49\|-5.51\|5.75\|5.88\|5.49\|518896;2026-10-23\|5.49\|0.00\|5.36\|5.89\|5.18\|737273;2026-10-26\|5.69\|3.64\|5.43\|5.85\|5.33\|710115;2026-10-27\|5.63\|-1.05\|5.62\|6.07\|5.61\|756801;2026-10-28\|5.62\|-0.18\|5.61\|5.68\|5.39\|533928;2026-10-29\|5.68\|1.07\|5.70\|5.95\|5.48\|838416;2026-10-30\|5.23\|-7.92\|5.70\|5.88\|5.22\|948853;2026-11-02\|5.55\|6.12\|5.14\|5.58\|4.86\|877195;2026-11-03\|5.52\|-0.54\|5.59\|5.74\|5.46\|607727;2026-11-04\|5.47\|-0.91\|5.53\|5.59\|5.21\|598625;2026-11-05\|5.62\|2.74\|5.38\|5.63\|5.38\|568169;2026-11-06\|5.40\|-3.91\|5.48\|5.68\|5.36\|463959

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason