数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
113054	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	光刻胶颜料+有机颜料+PEEK材料行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月23日年报及2026年6月26日互动易，公司自主研发应用于液晶面板的光刻胶高性能颜料色系逐渐丰富，已通过下游客户验证并投入商业化销售。 2、据2026年4月23日年报，公司是国内少数具备全色谱颜料生产能力的龙头企业，拥有50余条生产线及200多种规格产品，深耕有机颜料行业三十余载。 3、据2026年4月23日年报，公司新拓展光刻胶、分散剂及树脂业务；同时在内蒙古拥有2万吨/年金属钠产能，并拟投建年产1000吨PEEK材料项目。	1、公司拟投1亿元建设年产1000吨聚醚醚酮PEEK材料项目，产品面向人形机器人、新能源汽车、航空航天等高端制造领域； 2、公司目前是国内少数具备生产全色谱颜料能力的生产企业，拟以自筹资金投入“年产3000吨电池级碳酸锂项目”，开发的普鲁士蓝（白）主要应用于钠离子电池正极材料； 3、COFS 材料可用于固态电池，公司在COFS方面有做过课题研究，并申请了相关专利； 4、公司生产的高性能颜料已应用于半导体领域液晶面板用光刻胶，并实现吨级销售	2026-03-03\|17.02\|-1.39\|17.26\|17.65\|16.76\|100477;2026-03-04\|16.74\|-1.65\|16.70\|17.01\|16.33\|66634;2026-03-05\|16.98\|1.43\|16.90\|17.18\|16.68\|57230;2026-03-06\|18.26\|7.54\|16.90\|18.49\|16.75\|140156;2026-03-09\|17.59\|-3.67\|18.20\|18.20\|16.83\|126612;2026-03-10\|17.57\|-0.11\|17.56\|17.66\|17.21\|57196;2026-03-11\|17.79\|1.25\|17.58\|18.05\|17.58\|65078;2026-03-12\|17.01\|-4.38\|17.79\|17.80\|16.93\|77214;2026-03-13\|16.88\|-0.76\|16.98\|17.39\|16.80\|63761;2026-03-16\|17.11\|1.36\|16.76\|17.33\|16.70\|71230;2026-03-17\|16.42\|-4.03\|17.06\|17.18\|16.41\|54387;2026-03-18\|16.63\|1.28\|16.42\|16.63\|16.20\|30789;2026-03-19\|16.14\|-2.95\|16.63\|16.75\|16.02\|46969;2026-03-20\|15.64\|-3.10\|16.36\|16.52\|15.60\|41070;2026-03-23\|14.93\|-4.54\|15.31\|15.52\|14.66\|59325;2026-03-24\|15.38\|3.01\|15.50\|15.59\|14.95\|40924;2026-03-25\|15.82\|2.86\|15.12\|15.95\|15.12\|33584;2026-03-26\|15.50\|-2.02\|15.85\|15.95\|15.45\|23110;2026-03-27\|15.46\|-0.26\|15.39\|15.67\|15.27\|38650;2026-03-30\|15.46\|0.00\|15.26\|15.50\|15.01\|30830;2026-03-31\|15.46\|0.00\|15.73\|15.89\|15.41\|36525;2026-04-01\|15.48\|0.13\|15.90\|15.90\|15.44\|27836;2026-04-02\|15.19\|-1.87\|15.46\|15.48\|15.00\|31128;2026-04-03\|14.84\|-2.30\|15.09\|15.19\|14.70\|26646;2026-04-07\|15.17\|2.22\|14.85\|15.22\|14.84\|29553;2026-04-08\|15.66\|3.23\|15.40\|15.72\|15.40\|31435;2026-04-09\|15.18\|-3.07\|15.60\|15.64\|15.13\|32093;2026-04-10\|15.30\|0.79\|15.23\|15.48\|15.19\|26835;2026-04-13\|15.01\|-1.90\|15.22\|15.38\|15.00\|28348;2026-04-14\|15.21\|1.33\|15.15\|15.23\|14.87\|32108;2026-04-15\|15.14\|-0.46\|15.20\|15.45\|15.13\|38450;2026-04-16\|15.64\|3.30\|15.15\|15.76\|15.11\|68204;2026-04-17\|16.16\|3.32\|15.61\|16.18\|15.40\|90162;2026-04-20\|16.17\|0.06\|15.99\|16.46\|15.85\|80419;2026-04-21\|16.33\|0.99\|16.19\|16.63\|16.06\|58168;2026-04-22\|16.68\|2.14\|16.36\|16.77\|16.33\|55359;2026-04-23\|16.20\|-2.88\|16.44\|16.60\|16.08\|58626;2026-04-24\|16.39\|1.17\|16.20\|16.49\|15.93\|47810;2026-04-27\|16.30\|-0.55\|16.22\|16.47\|16.11\|32663;2026-04-28\|16.29\|-0.06\|16.21\|16.58\|16.11\|33542;2026-04-29\|16.02\|-1.66\|16.18\|16.25\|15.79\|50542;2026-04-30\|16.70\|4.24\|16.08\|16.79\|16.08\|90120;2026-05-06\|17.10\|2.40\|16.94\|17.13\|16.61\|86711;2026-05-07\|17.71\|3.57\|17.11\|18.17\|17.10\|106745;2026-05-08\|17.45\|-1.47\|17.71\|17.71\|16.96\|72689;2026-05-11\|18.08\|3.61\|17.78\|18.50\|17.78\|111910;2026-05-12\|19.02\|5.20\|17.99\|19.20\|17.99\|147430;2026-05-13\|19.52\|2.63\|18.73\|20.10\|18.61\|156010;2026-05-14\|20.94\|7.27\|19.50\|21.18\|19.25\|190105;2026-05-15\|20.52\|-2.01\|20.74\|21.72\|20.31\|189829;2026-05-18\|20.90\|1.85\|20.46\|21.18\|20.10\|128756;2026-05-19\|22.99\|10.00\|20.70\|22.99\|20.70\|243867;2026-05-20\|23.59\|2.61\|23.42\|23.99\|22.45\|242742;2026-05-21\|22.62\|-4.11\|23.49\|24.49\|22.52\|214899;2026-05-22\|23.18\|2.48\|23.07\|23.44\|22.58\|148527;2026-05-25\|25.50\|10.01\|24.11\|25.50\|22.80\|134534;2026-05-26\|27.21\|6.71\|25.73\|27.68\|25.73\|259041;2026-05-27\|26.75\|-1.69\|27.21\|28.05\|26.55\|164178;2026-05-28\|28.10\|5.05\|26.75\|28.40\|26.02\|196229;2026-05-29\|25.52\|-9.18\|27.82\|28.20\|25.29\|265667;2026-06-01\|28.07\|9.99\|25.41\|28.07\|25.00\|196091;2026-06-02\|28.27\|0.71\|28.00\|28.43\|26.43\|283811;2026-06-03\|28.76\|1.73\|27.86\|30.80\|27.86\|307935;2026-06-04\|27.06\|-5.91\|27.86\|27.87\|26.03\|164984;2026-06-05\|29.62\|9.99\|26.67\|29.62\|26.51\|203670;2026-06-08\|32.58\|9.99\|28.48\|32.58\|28.48\|265243;2026-06-09\|35.28\|8.29\|32.59\|35.53\|30.82\|344932;2026-06-10\|38.81\|10.01\|35.00\|38.81\|34.00\|215749;2026-06-11\|42.63\|9.84\|40.90\|42.69\|38.80\|303069;2026-06-12\|43.01\|0.89\|40.63\|44.27\|39.06\|288017;2026-06-15\|44.15\|2.65\|43.53\|46.77\|41.00\|283190;2026-06-16\|44.35\|0.45\|43.91\|46.08\|42.53\|237851;2026-06-17\|46.88\|5.70\|42.83\|48.24\|42.54\|268941;2026-06-18\|46.71\|-0.36\|45.49\|48.75\|44.30\|256089;2026-06-22\|51.38\|10.00\|47.64\|51.38\|47.64\|150858;2026-06-23\|52.20\|1.60\|54.50\|54.50\|50.02\|224561;2026-06-24\|55.68\|6.67\|51.52\|56.66\|51.52\|226376;2026-06-25\|53.70\|-3.56\|55.38\|56.54\|51.66\|248017;2026-06-26\|55.12\|2.64\|53.42\|57.04\|51.80\|220496;2026-06-29\|49.61\|-10.00\|54.71\|55.00\|49.61\|135978;2026-06-30\|54.57\|10.00\|44.65\|54.57\|44.65\|216013;2026-07-01\|56.78\|4.05\|57.00\|58.02\|53.01\|210468;2026-07-02\|61.22\|7.82\|56.25\|62.46\|55.03\|181351;2026-07-03\|59.88\|-2.19\|59.68\|62.46\|56.91\|245082;2026-07-06\|65.86\|9.99\|59.96\|65.87\|59.50\|283762;2026-07-07\|72.45\|10.01\|63.97\|72.45\|63.97\|300456;2026-07-08\|69.79\|-3.67\|72.45\|73.90\|65.21\|316802;2026-07-09\|69.12\|-0.96\|68.82\|70.86\|65.36\|279684;2026-07-10\|66.16\|-4.28\|67.38\|72.27\|64.80\|254675;2026-07-13\|64.40\|-2.66\|64.30\|69.27\|62.23\|227892
113053	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	视觉AI+多模态大模型+机器人概念 1、据2026年6月9日证券日报报道，格灵深瞳CEO吴一洲阐述公司“2+X”战略新范式，强调从项目交付转向AI原生产品体系，推动视觉AI能力跨场景复制；公司新一代视觉基础模型Glint-MVT v2.0已实现图像与视频统一编码处理，在全帧率分析下效率提升5倍，显著降低运行成本。 2、据2026年4月25日年报，公司专注于计算机视觉、多模态大模型与机器人技术融合，自主研发的多模态大模型作为机器人“大脑”向具身智能靠拢，机器人虚拟示教及遥感技术已应用于轨交运维等工业检测场景。 3、据2026年4月25日年报及2026年一季报，公司2025年营收同比增长32.61%，2026年一季度营收同比增长170.87%，显示战略转型初显成效。	公司SLAM、机械臂视觉反馈、路径规划等具身智能技术已在工业检测机器人落地，室内定位精度毫米级，机器人1 m/s无碰撞运行，满足轨交运维要求	2026-03-03\|15.56\|-8.36\|16.88\|17.06\|15.55\|103950;2026-03-04\|15.35\|-1.35\|15.32\|15.66\|15.16\|67699;2026-03-05\|15.67\|2.08\|15.91\|15.94\|15.60\|51377;2026-03-06\|15.98\|1.98\|15.69\|16.10\|15.63\|40751;2026-03-09\|16.99\|6.32\|15.78\|17.23\|15.49\|110997;2026-03-10\|17.00\|0.06\|17.20\|17.39\|16.79\|90626;2026-03-11\|16.57\|-2.53\|16.99\|17.15\|16.56\|55576;2026-03-12\|16.54\|-0.18\|16.59\|17.04\|16.42\|66996;2026-03-13\|15.93\|-3.69\|16.38\|16.53\|15.87\|60556;2026-03-16\|15.98\|0.31\|15.80\|15.99\|15.54\|41436;2026-03-17\|15.47\|-3.19\|16.00\|16.05\|15.42\|51002;2026-03-18\|16.14\|4.33\|15.54\|16.18\|15.45\|55254;2026-03-19\|15.78\|-2.23\|16.18\|16.18\|15.71\|52167;2026-03-20\|14.97\|-5.13\|15.71\|15.89\|14.95\|74180;2026-03-23\|13.80\|-7.82\|14.69\|14.69\|13.63\|82782;2026-03-24\|14.25\|3.26\|14.31\|14.31\|13.70\|53354;2026-03-25\|14.36\|0.77\|14.22\|14.56\|14.22\|38289;2026-03-26\|13.84\|-3.62\|14.36\|14.51\|13.79\|41130;2026-03-27\|14.11\|1.95\|13.86\|14.19\|13.71\|32021;2026-03-30\|14.10\|-0.07\|13.90\|14.14\|13.66\|34374;2026-03-31\|13.87\|-1.63\|14.12\|14.35\|13.81\|35706;2026-04-01\|14.20\|2.38\|14.16\|14.28\|14.05\|35975;2026-04-02\|13.62\|-4.08\|14.18\|14.18\|13.52\|50645;2026-04-03\|13.46\|-1.17\|13.67\|13.89\|13.38\|35193;2026-04-07\|13.52\|0.45\|13.49\|13.64\|13.35\|25668;2026-04-08\|14.58\|7.84\|13.90\|14.63\|13.90\|65072;2026-04-09\|14.15\|-2.95\|14.42\|14.54\|14.07\|53546;2026-04-10\|14.39\|1.70\|14.37\|14.61\|14.21\|39618;2026-04-13\|14.38\|-0.07\|14.20\|14.48\|14.20\|25041;2026-04-14\|14.58\|1.39\|14.60\|14.78\|14.41\|31483;2026-04-15\|14.38\|-1.37\|14.73\|14.76\|14.33\|33961;2026-04-16\|14.72\|2.36\|14.37\|14.77\|14.37\|39998;2026-04-17\|14.62\|-0.68\|14.64\|14.76\|14.48\|31060;2026-04-20\|14.60\|-0.14\|14.71\|14.75\|14.53\|36653;2026-04-21\|14.30\|-2.05\|14.43\|14.57\|14.19\|34432;2026-04-22\|14.47\|1.19\|14.28\|14.51\|14.17\|33458;2026-04-23\|14.16\|-2.14\|14.36\|14.56\|14.08\|32888;2026-04-24\|14.37\|1.48\|14.21\|14.53\|13.95\|44970;2026-04-27\|14.85\|3.34\|14.61\|14.89\|14.16\|59810;2026-04-28\|14.50\|-2.36\|14.77\|14.79\|14.42\|45584;2026-04-29\|14.71\|1.45\|14.53\|14.95\|14.43\|40626;2026-04-30\|15.08\|2.52\|14.57\|15.18\|14.57\|42854;2026-05-06\|15.85\|5.11\|15.15\|16.04\|15.15\|89234;2026-05-07\|15.90\|0.32\|15.85\|16.00\|15.63\|55907;2026-05-08\|16.54\|4.03\|16.00\|16.92\|15.93\|91723;2026-05-11\|16.66\|0.73\|16.52\|16.92\|16.25\|78164;2026-05-12\|16.77\|0.66\|16.69\|17.11\|16.46\|81500;2026-05-13\|17.31\|3.22\|16.78\|17.80\|16.42\|107479;2026-05-14\|17.18\|-0.75\|17.30\|17.61\|17.00\|82788;2026-05-15\|16.99\|-1.11\|17.25\|17.48\|16.85\|58400;2026-05-18\|17.77\|4.59\|16.89\|18.02\|16.80\|93642;2026-05-19\|17.86\|0.51\|17.77\|18.43\|17.40\|68403;2026-05-20\|17.26\|-3.36\|17.40\|17.70\|16.92\|116619;2026-05-21\|16.23\|-5.97\|17.26\|17.50\|16.16\|121972;2026-05-22\|18.05\|11.21\|16.23\|19.46\|16.04\|263891;2026-05-25\|17.95\|-0.55\|18.03\|18.64\|17.68\|179059;2026-05-26\|17.55\|-2.23\|17.78\|18.23\|17.27\|136488;2026-05-27\|16.95\|-3.42\|17.55\|17.57\|16.83\|99169;2026-05-28\|16.94\|-0.06\|16.98\|17.43\|16.61\|93274;2026-05-29\|15.49\|-8.56\|16.90\|17.18\|15.38\|112947;2026-06-01\|15.80\|2.00\|15.44\|16.09\|15.31\|120180;2026-06-02\|15.10\|-4.43\|15.74\|16.02\|15.02\|92244;2026-06-03\|14.86\|-1.59\|15.00\|15.47\|14.72\|80835;2026-06-04\|14.40\|-3.10\|14.70\|14.80\|14.33\|71171;2026-06-05\|14.53\|0.90\|14.48\|14.85\|13.95\|104914;2026-06-08\|17.44\|20.03\|14.20\|17.44\|14.02\|212165;2026-06-09\|20.93\|20.01\|17.47\|20.93\|17.47\|481263;2026-06-10\|19.14\|-8.55\|19.78\|20.50\|18.36\|564339;2026-06-11\|18.07\|-5.59\|19.07\|19.07\|17.79\|316680;2026-06-12\|17.91\|-0.89\|18.33\|19.95\|17.70\|316476;2026-06-15\|18.02\|0.61\|17.91\|18.14\|17.61\|238146;2026-06-16\|20.24\|12.32\|17.86\|20.79\|17.46\|392381;2026-06-17\|21.73\|7.36\|19.63\|22.30\|19.50\|366843;2026-06-18\|21.13\|-2.76\|21.50\|21.69\|20.70\|247086;2026-06-22\|21.78\|3.08\|21.55\|21.93\|20.72\|255747;2026-06-23\|20.08\|-7.81\|21.39\|21.39\|20.00\|210305;2026-06-24\|20.07\|-0.05\|20.00\|20.36\|19.31\|183620;2026-06-25\|18.93\|-5.68\|19.84\|20.30\|18.60\|214894;2026-06-26\|19.20\|1.43\|18.71\|20.17\|18.45\|221971;2026-06-29\|20.25\|5.47\|18.98\|20.88\|18.84\|296206;2026-06-30\|20.10\|-0.74\|20.00\|20.32\|19.60\|211741;2026-07-01\|22.59\|12.39\|20.00\|22.94\|19.89\|387770;2026-07-02\|22.58\|-0.04\|21.92\|24.50\|21.62\|352927;2026-07-03\|22.84\|1.15\|22.75\|24.09\|22.39\|347035;2026-07-06\|21.00\|-8.06\|22.30\|22.50\|20.92\|263315;2026-07-07\|20.10\|-4.29\|20.89\|21.57\|19.84\|184589;2026-07-08\|19.52\|-2.89\|20.30\|20.58\|19.40\|182288;2026-07-09\|23.06\|18.14\|19.30\|23.41\|19.12\|347882;2026-07-10\|22.68\|-1.65\|23.60\|24.50\|22.64\|28528851;2026-07-13\|21.39\|-5.69\|22.57\|22.72\|21.18\|16156597
113052	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	机器人+精密减速器+小批量供货 1、据2026年5月8日投资者关系管理信息，公司谐波减速器与精密行星减速器已顺利切入具身智能、工业自动化等核心应用场景，已获订单并实现小批量供货，且2026年能成为公司新的业绩增长点。 2、据2026年5月8日投资者关系管理信息，公司新建精密传动生产基地将于2026年8月竣工，全部投产后将具备年产30万台套谐波减速机、60万台套精密行星减速机的制造能力；同时，2026年4月公司联合产业伙伴参与国内具身智能赛道领跑企业新一轮战略融资，深化产业链协同。 3、据2026年4月29日年报，子公司东力传动是国家级制造业单项冠军示范企业，专注于齿轮传动和电驱动设备，是公司的主要业务；据2026年4月29日公告，2026年第一季度公司归母净利润为2177.65万元，同比增长37.40%。	公司的产品包括行星减速器等，杭州湾电机、减速器部分车间已投入生产；同时拟实施年产52万台电机及减速机项目	2026-03-03\|12.86\|-4.81\|13.50\|13.56\|12.84\|165451;2026-03-04\|12.82\|-0.31\|12.73\|12.95\|12.57\|92053;2026-03-05\|13.09\|2.11\|12.98\|13.20\|12.96\|102489;2026-03-06\|13.01\|-0.61\|13.06\|13.10\|12.89\|76838;2026-03-09\|12.88\|-1.00\|12.89\|12.90\|12.58\|108259;2026-03-10\|13.26\|2.95\|12.93\|13.26\|12.91\|95167;2026-03-11\|13.13\|-0.98\|13.26\|13.43\|13.10\|82021;2026-03-12\|12.93\|-1.52\|13.07\|13.16\|12.88\|81143;2026-03-13\|12.76\|-1.31\|12.83\|13.02\|12.75\|70723;2026-03-16\|12.84\|0.63\|12.72\|12.84\|12.61\|53057;2026-03-17\|12.60\|-1.87\|12.85\|12.89\|12.59\|68963;2026-03-18\|12.81\|1.67\|12.63\|12.82\|12.59\|67592;2026-03-19\|12.46\|-2.73\|12.68\|12.70\|12.39\|85725;2026-03-20\|12.02\|-3.53\|12.58\|12.59\|12.00\|101323;2026-03-23\|11.45\|-4.74\|11.90\|12.02\|11.37\|145787;2026-03-24\|11.71\|2.27\|11.75\|11.78\|11.41\|95211;2026-03-25\|12.27\|4.78\|12.42\|12.80\|12.21\|165392;2026-03-26\|11.93\|-2.77\|12.44\|12.48\|11.86\|120928;2026-03-27\|12.01\|0.67\|11.78\|12.03\|11.72\|58689;2026-03-30\|12.02\|0.08\|11.87\|12.10\|11.81\|50449;2026-03-31\|12.06\|0.33\|12.05\|12.28\|12.00\|88044;2026-04-01\|12.10\|0.33\|12.16\|12.24\|12.02\|62490;2026-04-02\|12.01\|-0.74\|12.09\|12.11\|11.87\|55172;2026-04-03\|11.78\|-1.92\|11.98\|12.05\|11.76\|49183;2026-04-07\|12.34\|4.75\|11.82\|12.63\|11.78\|167735;2026-04-08\|12.65\|2.51\|12.59\|12.65\|12.40\|134698;2026-04-09\|12.74\|0.71\|12.65\|12.80\|12.46\|143044;2026-04-10\|13.23\|3.85\|12.80\|13.85\|12.74\|316262;2026-04-13\|13.04\|-1.44\|12.93\|13.23\|12.81\|160589;2026-04-14\|13.04\|0.00\|13.16\|13.24\|12.86\|113569;2026-04-15\|12.85\|-1.46\|13.04\|13.20\|12.84\|111995;2026-04-16\|12.89\|0.31\|12.86\|12.99\|12.80\|73836;2026-04-17\|12.85\|-0.31\|12.86\|12.95\|12.78\|72181;2026-04-20\|12.96\|0.86\|12.84\|13.04\|12.84\|77452;2026-04-21\|12.83\|-1.00\|12.93\|12.93\|12.73\|72123;2026-04-22\|12.87\|0.31\|12.85\|12.90\|12.73\|62907;2026-04-23\|12.61\|-2.02\|12.88\|12.88\|12.53\|74666;2026-04-24\|13.15\|4.28\|12.51\|13.24\|12.50\|206930;2026-04-27\|13.08\|-0.53\|13.03\|13.09\|12.86\|114720;2026-04-28\|12.87\|-1.61\|12.92\|13.19\|12.81\|96861;2026-04-29\|12.47\|-3.11\|12.70\|12.71\|12.30\|173041;2026-04-30\|12.56\|0.72\|12.44\|12.80\|12.39\|97964;2026-05-06\|12.70\|1.11\|12.56\|12.78\|12.51\|97121;2026-05-07\|13.08\|2.99\|12.78\|13.22\|12.60\|168633;2026-05-08\|13.65\|4.36\|13.05\|13.69\|12.99\|283897;2026-05-11\|13.81\|1.17\|13.80\|14.00\|13.58\|256204;2026-05-12\|13.59\|-1.59\|13.73\|13.97\|13.50\|155956;2026-05-13\|13.43\|-1.18\|13.57\|13.66\|13.33\|145827;2026-05-14\|13.02\|-3.05\|13.43\|13.55\|13.01\|151776;2026-05-15\|14.29\|9.75\|13.02\|14.32\|13.00\|650819;2026-05-18\|14.15\|-0.98\|13.89\|14.30\|13.89\|474210;2026-05-19\|14.87\|5.09\|14.24\|14.90\|14.01\|563658;2026-05-20\|14.59\|-1.88\|14.68\|15.03\|14.51\|433428;2026-05-21\|14.95\|2.47\|14.59\|15.26\|14.58\|521663;2026-05-22\|14.56\|-2.61\|14.81\|15.09\|14.30\|327282;2026-05-25\|14.31\|-1.72\|14.50\|14.55\|14.16\|232030;2026-05-26\|14.07\|-1.68\|14.25\|14.58\|13.73\|243158;2026-05-27\|13.12\|-6.75\|13.80\|13.88\|13.07\|269901;2026-05-28\|13.30\|1.37\|12.96\|13.56\|12.71\|176760;2026-05-29\|12.59\|-5.34\|13.22\|13.46\|12.50\|168220;2026-06-01\|12.75\|1.27\|12.57\|12.96\|12.50\|110126;2026-06-02\|12.71\|-0.31\|12.78\|13.05\|12.63\|103547;2026-06-03\|12.21\|-3.93\|12.59\|12.67\|12.17\|157349;2026-06-04\|12.23\|0.16\|12.17\|12.77\|12.00\|125726;2026-06-05\|13.33\|8.99\|12.21\|13.45\|11.65\|431477;2026-06-08\|14.66\|9.98\|13.02\|14.66\|13.02\|546568;2026-06-09\|14.53\|-0.89\|14.79\|15.18\|14.20\|600057;2026-06-10\|13.94\|-4.06\|14.62\|14.88\|13.81\|360424;2026-06-11\|13.70\|-1.72\|13.78\|13.87\|13.33\|244654;2026-06-12\|13.27\|-3.14\|13.73\|14.00\|13.21\|304050;2026-06-15\|13.42\|1.13\|13.27\|13.45\|13.18\|204946;2026-06-16\|13.22\|-1.49\|13.25\|13.46\|13.08\|212463;2026-06-17\|12.83\|-2.95\|13.20\|13.20\|12.75\|189957;2026-06-18\|12.86\|0.23\|12.73\|13.10\|12.73\|174747;2026-06-22\|12.92\|0.47\|12.86\|13.19\|12.33\|247312;2026-06-23\|12.65\|-2.09\|12.83\|13.03\|12.45\|181970;2026-06-24\|12.43\|-1.74\|12.60\|12.72\|12.25\|133012;2026-06-25\|12.15\|-2.25\|12.42\|12.58\|12.14\|141730;2026-06-26\|11.81\|-2.80\|12.23\|12.23\|11.70\|146501;2026-06-29\|11.44\|-3.13\|11.63\|11.76\|11.01\|189896;2026-06-30\|11.80\|3.15\|11.44\|11.84\|11.24\|138838;2026-07-01\|11.86\|0.51\|11.79\|12.02\|11.63\|129302;2026-07-02\|12.03\|1.43\|11.99\|12.64\|11.93\|244122;2026-07-03\|12.91\|7.32\|12.03\|13.20\|11.98\|322033;2026-07-06\|11.88\|-7.98\|12.70\|12.80\|11.85\|242798;2026-07-07\|12.03\|1.26\|11.90\|12.68\|11.86\|150222;2026-07-08\|11.23\|-6.65\|11.82\|11.82\|11.23\|142278;2026-07-09\|11.22\|-0.09\|11.21\|11.43\|10.76\|121631;2026-07-10\|11.32\|0.89\|11.23\|11.75\|11.11\|133803;2026-07-13\|10.51\|-7.16\|11.15\|11.20\|10.50\|94258
113051	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+腱绳+胎圈钢丝+商业航天行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年4月23日公司官微，公司全资子公司山东大业机器人科技有限公司与北京邮电大学就人形机器人腱绳材料与感知功能探索签订开发服务协议，推进腱绳产品研发并小批量送样；据2025年12月30日公告，公司机器人腱绳产品已小批量送样，目前未产生实质性收益。 2、据2026年4月23日年报，公司主营胎圈钢丝、钢帘线及胶管钢丝，是国内规模最大的胎圈钢丝制造企业，完成对胜通钢帘线的收购后，跻身国内外钢帘线核心供应商行列。 3、据2026年1月1日公告，公司持有湖北三江航天江北机械工程有限公司4.216%的股权，该公司主要从事航天动力系统等研发生产，属于财务性投资，对公司业绩影响甚微。	1、公司人形机器人灵巧手用钢丝尚处于市场调研和研究开发阶段； 2、公司投资联营企业湖北三江航天江北机械工程主要从事航天动力系统、天线罩等航天型号产品及特种压力容器产品、高端机电成套装备、先进激光应用设备等民用产品	2026-03-03\|11.65\|-4.98\|12.27\|12.38\|11.60\|140829;2026-03-04\|11.55\|-0.86\|11.49\|11.78\|11.40\|87723;2026-03-05\|11.76\|1.82\|11.79\|11.95\|11.69\|94568;2026-03-06\|11.79\|0.26\|11.65\|11.88\|11.62\|70036;2026-03-09\|11.69\|-0.85\|11.58\|11.72\|11.46\|79631;2026-03-10\|11.89\|1.71\|11.79\|11.94\|11.77\|64240;2026-03-11\|11.73\|-1.35\|11.93\|12.00\|11.68\|56152;2026-03-12\|11.51\|-1.88\|11.73\|11.75\|11.47\|65780;2026-03-13\|11.38\|-1.13\|11.42\|11.60\|11.35\|66821;2026-03-16\|11.47\|0.79\|11.30\|11.53\|11.30\|57332;2026-03-17\|11.23\|-2.09\|11.43\|11.57\|11.23\|55266;2026-03-18\|11.42\|1.69\|11.23\|11.44\|11.16\|57326;2026-03-19\|11.12\|-2.63\|11.30\|11.34\|11.05\|65691;2026-03-20\|10.83\|-2.61\|11.14\|11.21\|10.83\|63472;2026-03-23\|10.30\|-4.89\|10.73\|10.80\|10.20\|101430;2026-03-24\|10.70\|3.88\|10.51\|10.73\|10.31\|92643;2026-03-25\|10.87\|1.59\|10.77\|10.89\|10.73\|67161;2026-03-26\|10.68\|-1.75\|10.98\|11.00\|10.61\|58464;2026-03-27\|10.81\|1.22\|10.55\|10.81\|10.54\|49272;2026-03-30\|10.99\|1.67\|10.71\|11.10\|10.69\|79060;2026-03-31\|10.94\|-0.46\|10.98\|11.25\|10.93\|76173;2026-04-01\|11.00\|0.55\|10.94\|11.11\|10.81\|60612;2026-04-02\|10.81\|-1.73\|10.91\|11.02\|10.72\|48504;2026-04-03\|10.49\|-2.96\|10.82\|10.85\|10.44\|43402;2026-04-07\|10.59\|0.95\|10.49\|10.70\|10.47\|49361;2026-04-08\|10.99\|3.78\|10.79\|10.99\|10.78\|74226;2026-04-09\|10.71\|-2.55\|10.90\|10.90\|10.68\|60136;2026-04-10\|10.79\|0.75\|10.73\|11.01\|10.73\|63247;2026-04-13\|10.80\|0.09\|10.70\|10.87\|10.70\|43481;2026-04-14\|10.90\|0.93\|10.87\|10.91\|10.70\|73450;2026-04-15\|10.83\|-0.64\|10.99\|11.04\|10.83\|66645;2026-04-16\|10.92\|0.83\|10.84\|11.00\|10.83\|54079;2026-04-17\|12.01\|9.98\|10.95\|12.01\|10.95\|273768;2026-04-20\|12.65\|5.33\|12.29\|12.95\|12.12\|708987;2026-04-21\|13.24\|4.66\|12.32\|13.91\|12.31\|677309;2026-04-22\|12.82\|-3.17\|12.80\|13.09\|12.50\|467928;2026-04-23\|13.20\|2.96\|12.70\|13.40\|12.38\|542123;2026-04-24\|12.45\|-5.68\|12.82\|12.88\|12.30\|361623;2026-04-27\|11.91\|-4.34\|12.26\|12.30\|11.75\|280265;2026-04-28\|11.44\|-3.95\|12.00\|12.04\|11.36\|211701;2026-04-29\|11.64\|1.75\|11.44\|11.87\|11.30\|183093;2026-04-30\|11.20\|-3.78\|11.10\|11.39\|10.82\|243855;2026-05-06\|12.32\|10.00\|11.34\|12.32\|11.29\|187425;2026-05-07\|13.55\|9.98\|12.41\|13.55\|12.21\|412111;2026-05-08\|14.91\|10.04\|14.00\|14.91\|13.41\|616436;2026-05-11\|15.35\|2.95\|16.39\|16.40\|14.42\|1140495;2026-05-12\|15.78\|2.80\|14.90\|16.21\|14.28\|971084;2026-05-13\|15.29\|-3.11\|15.16\|16.11\|14.61\|704713;2026-05-14\|15.42\|0.85\|15.00\|16.82\|14.82\|967996;2026-05-15\|16.96\|9.99\|14.80\|16.96\|14.80\|763539;2026-05-18\|17.07\|0.65\|16.85\|18.25\|16.35\|1094444;2026-05-19\|16.47\|-3.51\|15.83\|17.49\|15.83\|812637;2026-05-20\|14.82\|-10.02\|16.29\|16.44\|14.82\|571428;2026-05-21\|13.86\|-6.48\|14.50\|14.82\|13.78\|697203;2026-05-22\|14.18\|2.31\|14.05\|14.97\|13.95\|513608;2026-05-25\|13.34\|-5.92\|14.40\|14.52\|13.26\|459718;2026-05-26\|14.14\|6.00\|13.97\|14.67\|13.97\|582690;2026-05-27\|12.73\|-9.97\|13.91\|13.99\|12.73\|447189;2026-05-28\|12.80\|0.55\|12.59\|13.28\|12.42\|471880;2026-05-29\|12.19\|-4.77\|12.83\|12.90\|12.15\|254018;2026-06-01\|12.28\|0.74\|12.13\|12.60\|11.98\|237833;2026-06-02\|12.58\|2.44\|12.48\|12.89\|12.07\|309089;2026-06-03\|12.25\|-2.62\|12.34\|12.68\|12.02\|319596;2026-06-04\|12.41\|1.31\|12.04\|12.62\|11.84\|285066;2026-06-05\|12.85\|3.55\|12.25\|13.20\|11.91\|469554;2026-06-08\|14.14\|10.04\|12.29\|14.14\|12.15\|577955;2026-06-09\|13.51\|-4.46\|14.38\|14.82\|13.41\|698339;2026-06-10\|12.89\|-4.59\|13.45\|13.68\|12.51\|494950;2026-06-11\|12.06\|-6.44\|12.50\|12.77\|11.90\|407562;2026-06-12\|11.83\|-1.91\|12.18\|12.36\|11.62\|349276;2026-06-15\|12.60\|6.51\|11.88\|12.93\|11.88\|342045;2026-06-16\|12.87\|2.14\|12.63\|13.02\|12.40\|279209;2026-06-17\|12.57\|-2.33\|12.65\|13.13\|12.50\|206509;2026-06-18\|12.54\|-0.24\|12.50\|12.77\|12.26\|189549;2026-06-22\|11.98\|-4.47\|12.40\|12.49\|11.55\|260000;2026-06-23\|12.00\|0.17\|11.85\|12.53\|11.70\|224149;2026-06-24\|11.68\|-2.67\|12.02\|12.07\|11.50\|195136;2026-06-25\|11.18\|-4.28\|11.56\|11.67\|11.15\|176918;2026-06-26\|10.81\|-3.31\|11.13\|11.17\|10.77\|147381;2026-06-29\|10.47\|-3.15\|10.69\|10.79\|10.20\|180803;2026-06-30\|10.87\|3.82\|10.55\|10.95\|10.43\|165175;2026-07-01\|11.02\|1.38\|10.97\|11.20\|10.83\|178846;2026-07-02\|11.01\|-0.09\|11.04\|11.77\|10.95\|245054;2026-07-03\|12.11\|9.99\|11.15\|12.11\|11.10\|294425;2026-07-06\|10.90\|-9.99\|12.22\|12.24\|10.90\|373801;2026-07-07\|10.27\|-5.78\|10.90\|11.29\|10.27\|281934;2026-07-08\|9.65\|-6.04\|10.28\|10.28\|9.64\|204441;2026-07-09\|9.57\|-0.83\|9.65\|9.78\|9.23\|153674;2026-07-10\|10.05\|5.02\|9.41\|10.53\|9.41\|302181;2026-07-13\|9.35\|-6.97\|9.95\|9.99\|9.34\|169448
113050	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	土地补偿款+工业机器人销售+海绵城市+山西国资 1、据2026年6月30日公告，公司已办结G13116-0068号宗地房产证注销手续，现向区城更局申请拨付剩余30%土地整备利益统筹项目补偿款，扣减拆除费后实际申请1.84亿元。 2、据2026年4月16日公司章程修订表，公司经营范围中涵盖工业机器人销售。 3、据2026年3月26日年报，公司是国内海绵城市领军企业，深度参与30个试点城市申报，助力8城获批试点，并落地迁安、遂宁、玉溪三个PPP项目，主营水环境综合治理、智慧水务等环保业务。 4、据2026年3月26日年报及2025年12月股权划转，公司控股股东为深圳市华融泰资产管理有限公司，最终控制人为山西省人民政府国有资产监督管理委员会。	公司经营范围中涵盖工业机器人销售	2026-03-03\|3.42\|-1.72\|3.50\|3.53\|3.41\|166197;2026-03-04\|3.37\|-1.46\|3.40\|3.43\|3.35\|132591;2026-03-05\|3.48\|3.26\|3.42\|3.50\|3.42\|159183;2026-03-06\|3.55\|2.01\|3.45\|3.55\|3.44\|137568;2026-03-09\|3.49\|-1.69\|3.51\|3.55\|3.47\|112535;2026-03-10\|3.53\|1.15\|3.52\|3.56\|3.50\|132878;2026-03-11\|3.49\|-1.13\|3.52\|3.53\|3.48\|129494;2026-03-12\|3.45\|-1.15\|3.50\|3.52\|3.44\|144518;2026-03-13\|3.45\|0.00\|3.45\|3.54\|3.43\|163703;2026-03-16\|3.50\|1.45\|3.46\|3.52\|3.43\|146586;2026-03-17\|3.46\|-1.14\|3.48\|3.54\|3.46\|154809;2026-03-18\|3.50\|1.16\|3.49\|3.50\|3.43\|121556;2026-03-19\|3.44\|-1.71\|3.47\|3.52\|3.43\|151446;2026-03-20\|3.36\|-2.33\|3.44\|3.48\|3.34\|162505;2026-03-23\|3.15\|-6.25\|3.29\|3.32\|3.13\|181241;2026-03-24\|3.34\|6.03\|3.23\|3.35\|3.18\|206899;2026-03-25\|3.42\|2.40\|3.36\|3.45\|3.31\|207333;2026-03-26\|3.37\|-1.46\|3.47\|3.50\|3.35\|213943;2026-03-27\|3.43\|1.78\|3.32\|3.44\|3.32\|163281;2026-03-30\|3.44\|0.29\|3.42\|3.46\|3.36\|137566;2026-03-31\|3.39\|-1.45\|3.44\|3.48\|3.37\|104146;2026-04-01\|3.35\|-1.18\|3.43\|3.47\|3.33\|166445;2026-04-02\|3.30\|-1.49\|3.35\|3.38\|3.26\|133682;2026-04-03\|3.19\|-3.33\|3.34\|3.35\|3.17\|157166;2026-04-07\|3.28\|2.82\|3.21\|3.30\|3.17\|134093;2026-04-08\|3.37\|2.74\|3.34\|3.37\|3.29\|118427;2026-04-09\|3.30\|-2.08\|3.36\|3.38\|3.30\|82792;2026-04-10\|3.33\|0.91\|3.31\|3.37\|3.31\|101965;2026-04-13\|3.33\|0.00\|3.31\|3.36\|3.29\|85543;2026-04-14\|3.32\|-0.30\|3.35\|3.36\|3.28\|86596;2026-04-15\|3.26\|-1.81\|3.32\|3.33\|3.25\|85146;2026-04-16\|3.31\|1.53\|3.27\|3.32\|3.23\|79757;2026-04-17\|3.24\|-2.11\|3.31\|3.32\|3.23\|108527;2026-04-20\|3.25\|0.31\|3.25\|3.26\|3.21\|72465;2026-04-21\|3.23\|-0.62\|3.25\|3.26\|3.20\|101498;2026-04-22\|3.19\|-1.24\|3.23\|3.23\|3.18\|79540;2026-04-23\|3.19\|0.00\|3.19\|3.22\|3.15\|117930;2026-04-24\|3.23\|1.25\|3.17\|3.25\|3.16\|121727;2026-04-27\|3.32\|2.79\|3.24\|3.32\|3.17\|157520;2026-04-28\|3.19\|-3.92\|3.29\|3.30\|3.13\|226038;2026-04-29\|3.28\|2.82\|3.19\|3.31\|3.18\|170174;2026-04-30\|3.28\|0.00\|3.31\|3.32\|3.25\|116870;2026-05-06\|3.27\|-0.30\|3.30\|3.31\|3.23\|134909;2026-05-07\|3.27\|0.00\|3.30\|3.33\|3.26\|151558;2026-05-08\|3.29\|0.61\|3.27\|3.30\|3.26\|110904;2026-05-11\|3.25\|-1.22\|3.30\|3.32\|3.22\|200400;2026-05-12\|3.34\|2.77\|3.24\|3.45\|3.20\|362412;2026-05-13\|3.47\|3.89\|3.33\|3.51\|3.33\|458400;2026-05-14\|3.35\|-3.46\|3.46\|3.49\|3.34\|225343;2026-05-15\|3.30\|-1.49\|3.35\|3.37\|3.26\|209046;2026-05-18\|3.33\|0.91\|3.30\|3.34\|3.20\|239798;2026-05-19\|3.32\|-0.30\|3.34\|3.37\|3.27\|133678;2026-05-20\|3.19\|-3.92\|3.32\|3.32\|3.18\|209519;2026-05-21\|3.13\|-1.88\|3.22\|3.30\|3.11\|220118;2026-05-22\|3.10\|-0.96\|3.16\|3.17\|3.05\|138361;2026-05-25\|3.10\|0.00\|3.11\|3.16\|3.08\|112922;2026-05-26\|3.01\|-2.90\|3.09\|3.09\|2.95\|168979;2026-05-27\|2.94\|-2.33\|3.03\|3.03\|2.92\|122071;2026-05-28\|3.23\|9.86\|2.91\|3.23\|2.89\|214633;2026-05-29\|3.14\|-2.79\|3.23\|3.34\|3.12\|412551;2026-06-01\|3.16\|0.64\|3.19\|3.21\|3.10\|227527;2026-06-02\|3.25\|2.85\|3.17\|3.31\|3.13\|305881;2026-06-03\|3.22\|-0.92\|3.25\|3.32\|3.19\|187930;2026-06-04\|3.24\|0.62\|3.21\|3.25\|3.15\|169176;2026-06-05\|3.56\|9.88\|3.25\|3.56\|3.24\|909668;2026-06-08\|3.92\|10.11\|3.50\|3.92\|3.48\|588017;2026-06-09\|3.79\|-3.32\|3.99\|4.22\|3.67\|1339145;2026-06-10\|3.54\|-6.60\|3.77\|3.79\|3.50\|824489;2026-06-11\|3.46\|-2.26\|3.46\|3.58\|3.40\|447782;2026-06-12\|3.46\|0.00\|3.48\|3.52\|3.34\|433157;2026-06-15\|3.41\|-1.45\|3.47\|3.53\|3.37\|370282;2026-06-16\|3.42\|0.29\|3.38\|3.43\|3.29\|311421;2026-06-17\|3.43\|0.29\|3.42\|3.44\|3.30\|340372;2026-06-18\|3.27\|-4.66\|3.42\|3.42\|3.22\|402294;2026-06-22\|3.18\|-2.75\|3.28\|3.33\|3.14\|315467;2026-06-23\|3.17\|-0.31\|3.15\|3.28\|3.12\|278239;2026-06-24\|2.99\|-5.68\|3.14\|3.15\|2.91\|388589;2026-06-25\|2.94\|-1.67\|2.99\|3.00\|2.86\|273782;2026-06-26\|2.83\|-3.74\|2.95\|2.98\|2.82\|215669;2026-06-29\|2.81\|-0.71\|2.80\|2.91\|2.74\|183142;2026-06-30\|2.83\|0.71\|2.78\|2.85\|2.75\|151500;2026-07-01\|3.11\|9.89\|2.85\|3.11\|2.84\|197387;2026-07-02\|2.98\|-4.18\|3.35\|3.35\|2.96\|484480;2026-07-03\|2.99\|0.34\|3.03\|3.06\|2.93\|231955;2026-07-06\|2.85\|-4.68\|3.05\|3.07\|2.84\|219891;2026-07-07\|2.76\|-3.16\|2.82\|2.86\|2.74\|162461;2026-07-08\|2.74\|-0.72\|2.75\|2.79\|2.71\|116405;2026-07-09\|2.68\|-2.19\|2.73\|2.75\|2.63\|141910;2026-07-10\|2.72\|1.49\|2.68\|2.77\|2.63\|179172;2026-07-13\|2.61\|-4.04\|2.70\|2.73\|2.60\|126624
113049	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+轴向磁通电机+稀土永磁+中科院行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月10日异常波动公告，公司产品应用于人形机器人领域，目前虽订单量较少且处于前期探索阶段，但该领域是市场关注热点；据2026年3月30日及4月15日投资者关系活动记录表，公司钕铁硼永磁材料在工业机器人领域已有多年应用，正在持续关注人形机器人发展并努力把握市场机会。 2、据2026年4月10日公告，公司与盘毂动力签署《战略合作框架协议》，将共建联合研发中心，共同研制面向轴向磁通电机专用的超高端磁性材料，并建立长期战略采购供应关系，择机设立合资公司；据2026年6月11日互动易，该合作目前尚处于初步探索阶段。 3、据2025年年度报告，公司主要从事钕铁硼永磁材料的研发、生产和销售，产品应用于新能源汽车、工业机器人等领域，是中国最大、全球第二大钕铁硼永磁材料生产企业。 4、据2025年年度报告，公司最终控制人为中国科学院。	公司主要从事稀土永磁材料和新型磁性材料及其应用产品的研产销，高性能磁材已应用于工业机器人伺服电机、减速器等核心部件多年	2026-03-03\|14.30\|-4.67\|14.89\|15.06\|14.19\|491293;2026-03-04\|14.21\|-0.63\|14.05\|14.58\|14.05\|294273;2026-03-05\|13.96\|-1.76\|14.46\|14.49\|13.85\|327974;2026-03-06\|13.84\|-0.86\|13.85\|14.05\|13.68\|323718;2026-03-09\|13.40\|-3.18\|13.66\|13.66\|12.95\|479863;2026-03-10\|13.86\|3.43\|13.52\|13.87\|13.51\|323693;2026-03-11\|13.78\|-0.58\|13.81\|14.07\|13.71\|257075;2026-03-12\|13.88\|0.73\|13.70\|14.00\|13.50\|293309;2026-03-13\|13.47\|-2.95\|13.78\|13.93\|13.41\|253380;2026-03-16\|13.29\|-1.34\|13.50\|13.68\|13.15\|354710;2026-03-17\|12.77\|-3.91\|13.33\|13.38\|12.73\|396472;2026-03-18\|12.75\|-0.16\|12.80\|12.88\|12.58\|216723;2026-03-19\|12.20\|-4.31\|12.53\|12.53\|12.15\|320027;2026-03-20\|11.88\|-2.62\|12.22\|12.31\|11.88\|267315;2026-03-23\|11.15\|-6.14\|11.50\|11.72\|11.06\|337586;2026-03-24\|11.46\|2.78\|11.36\|11.47\|11.05\|235050;2026-03-25\|11.64\|1.57\|11.56\|11.75\|11.55\|237547;2026-03-26\|11.48\|-1.37\|11.64\|11.66\|11.42\|179519;2026-03-27\|11.73\|2.18\|11.31\|11.79\|11.25\|222684;2026-03-30\|11.56\|-1.45\|11.58\|11.65\|11.29\|223332;2026-03-31\|11.54\|-0.17\|11.54\|11.75\|11.50\|171425;2026-04-01\|11.74\|1.73\|11.72\|11.84\|11.62\|163273;2026-04-02\|11.50\|-2.04\|11.66\|11.69\|11.41\|139976;2026-04-03\|11.42\|-0.70\|11.55\|11.60\|11.38\|101143;2026-04-07\|11.66\|2.10\|11.42\|11.70\|11.42\|144293;2026-04-08\|11.99\|2.83\|11.87\|11.99\|11.81\|242406;2026-04-09\|11.98\|-0.08\|11.85\|12.12\|11.81\|229591;2026-04-10\|12.21\|1.92\|12.16\|12.35\|12.16\|248724;2026-04-13\|12.33\|0.98\|12.37\|12.45\|12.22\|211494;2026-04-14\|12.26\|-0.57\|12.43\|12.43\|12.16\|197398;2026-04-15\|12.05\|-1.71\|12.31\|12.35\|12.00\|184857;2026-04-16\|12.19\|1.16\|12.08\|12.20\|12.07\|145609;2026-04-17\|12.19\|0.00\|12.15\|12.29\|12.15\|147042;2026-04-20\|12.30\|0.90\|12.20\|12.35\|12.17\|186640;2026-04-21\|12.32\|0.16\|12.36\|12.39\|12.24\|173237;2026-04-22\|12.32\|0.00\|12.27\|12.35\|12.22\|190649;2026-04-23\|11.99\|-2.68\|12.36\|12.36\|11.94\|218546;2026-04-24\|11.89\|-0.83\|11.98\|12.03\|11.78\|148245;2026-04-27\|11.99\|0.84\|11.83\|12.08\|11.81\|139357;2026-04-28\|11.62\|-3.09\|11.97\|11.99\|11.55\|196130;2026-04-29\|12.14\|4.47\|11.66\|12.18\|11.62\|289026;2026-04-30\|12.08\|-0.49\|12.16\|12.18\|11.97\|148728;2026-05-06\|12.31\|1.90\|12.08\|12.38\|12.08\|268208;2026-05-07\|12.28\|-0.24\|12.35\|12.38\|12.24\|194343;2026-05-08\|12.33\|0.41\|12.24\|12.37\|12.17\|234240;2026-05-11\|12.77\|3.57\|12.43\|12.79\|12.43\|433602;2026-05-12\|12.46\|-2.43\|12.70\|12.74\|12.37\|288300;2026-05-13\|12.62\|1.28\|12.40\|12.63\|12.36\|245073;2026-05-14\|12.22\|-3.17\|12.63\|12.63\|12.20\|233559;2026-05-15\|12.17\|-0.41\|12.22\|12.55\|12.09\|282093;2026-05-18\|11.98\|-1.56\|12.02\|12.13\|11.80\|196784;2026-05-19\|11.92\|-0.50\|11.95\|12.00\|11.71\|178696;2026-05-20\|11.90\|-0.17\|11.82\|12.05\|11.60\|226221;2026-05-21\|11.62\|-2.35\|11.94\|12.09\|11.60\|238690;2026-05-22\|11.95\|2.84\|11.63\|11.99\|11.56\|201651;2026-05-25\|12.06\|0.92\|11.95\|12.07\|11.82\|181902;2026-05-26\|11.97\|-0.75\|12.00\|12.02\|11.76\|185257;2026-05-27\|11.65\|-2.67\|11.90\|12.07\|11.56\|218807;2026-05-28\|11.91\|2.23\|11.60\|11.99\|11.53\|221840;2026-05-29\|11.18\|-6.13\|11.93\|11.95\|11.17\|327692;2026-06-01\|11.08\|-0.89\|11.16\|11.34\|11.05\|171219;2026-06-02\|11.02\|-0.54\|11.09\|11.15\|10.73\|196813;2026-06-03\|11.19\|1.54\|10.99\|11.32\|10.92\|197598;2026-06-04\|11.15\|-0.36\|11.08\|11.21\|10.83\|179494;2026-06-05\|11.48\|2.96\|11.08\|11.85\|10.93\|378181;2026-06-08\|12.63\|10.02\|12.50\|12.63\|12.11\|405820;2026-06-09\|13.20\|4.51\|13.89\|13.89\|12.92\|2018835;2026-06-10\|14.52\|10.00\|12.90\|14.52\|12.78\|1718314;2026-06-11\|14.03\|-3.24\|14.24\|14.43\|13.58\|1805937;2026-06-12\|13.82\|-1.50\|13.89\|14.41\|13.72\|1233690;2026-06-15\|13.43\|-2.82\|13.86\|13.93\|13.26\|1111531;2026-06-16\|14.77\|9.98\|13.46\|14.77\|13.33\|1226106;2026-06-17\|14.27\|-3.39\|14.60\|14.85\|14.11\|1290877;2026-06-18\|14.94\|4.70\|14.20\|15.18\|14.11\|1448355;2026-06-22\|14.98\|0.27\|15.00\|15.10\|14.51\|1221537;2026-06-23\|14.29\|-4.61\|14.83\|14.95\|14.19\|802118;2026-06-24\|13.99\|-2.10\|14.16\|14.47\|13.87\|705912;2026-06-25\|15.01\|7.29\|13.90\|15.36\|13.62\|1218505;2026-06-26\|14.19\|-5.46\|14.98\|15.01\|14.18\|756230;2026-06-29\|13.81\|-2.68\|14.30\|14.43\|13.37\|697061;2026-06-30\|15.19\|9.99\|13.65\|15.19\|13.60\|982149;2026-07-01\|15.49\|1.98\|15.31\|15.94\|15.31\|1292165;2026-07-02\|16.10\|3.94\|15.70\|16.88\|15.50\|1536817;2026-07-03\|16.48\|2.36\|16.43\|17.00\|15.80\|1471680;2026-07-06\|15.57\|-5.52\|16.55\|16.80\|15.52\|1171425;2026-07-07\|16.55\|6.29\|15.85\|17.13\|15.68\|1507877;2026-07-08\|15.93\|-3.75\|16.50\|16.50\|15.57\|1120915;2026-07-09\|15.04\|-5.59\|15.80\|15.80\|14.51\|1216262;2026-07-10\|15.52\|3.19\|15.30\|16.54\|15.00\|1253477;2026-07-13\|14.98\|-3.48\|15.39\|16.20\|14.95\|914083
113048	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	具身智能数据集+3D视觉+算力租赁+AI营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年6月17日天娱数科官微，参股公司芯明发布自研3D视觉AI模组R216g，内置空间智能芯片提供3.5 TOPS端侧算力，专为人形机器人、灵巧手及协作臂设计，解决“看得清、抓得准”的核心痛点。 2、据2026年6月11日异常波动公告，公司股票连续4个交易日涨停，公司自查澄清没有物理AI业务，与2026年世界杯不存在业务合作关系。 3、据2025年年报，公司聚焦智能营销、智慧能源、空间智能等领域，构建了AI营销、空间智能MaaS等业务平台；10项具身智能数据集已在北京国际大数据交易所完成资产登记。 4、据2025年年报，公司子公司与山西数据技术公司等合作，依托国家先进计算太原中心800PFlops人工智能算力，共同打造人工智能算力服务平台。	公司推进具身智能平台建设，完成“人形机器人空间6D动捕长程数据”等5个数据集资产登记，积累超120万条3D数据及10万机器人任务训练数据，为相关场景提供解决方案	2026-03-03\|6.08\|-4.55\|6.42\|6.44\|6.07\|1005135;2026-03-04\|6.06\|-0.33\|6.01\|6.17\|6.00\|708145;2026-03-05\|6.23\|2.81\|6.17\|6.28\|6.16\|739005;2026-03-06\|6.26\|0.48\|6.20\|6.28\|6.16\|516798;2026-03-09\|6.46\|3.19\|6.20\|6.48\|6.14\|1131477;2026-03-10\|6.40\|-0.93\|6.50\|6.60\|6.35\|970708;2026-03-11\|6.31\|-1.41\|6.38\|6.42\|6.30\|606839;2026-03-12\|6.26\|-0.79\|6.29\|6.33\|6.21\|480320;2026-03-13\|6.11\|-2.40\|6.21\|6.23\|6.09\|602108;2026-03-16\|6.18\|1.15\|6.08\|6.18\|6.05\|473533;2026-03-17\|6.09\|-1.46\|6.17\|6.22\|6.08\|458286;2026-03-18\|6.15\|0.99\|6.09\|6.16\|6.05\|400557;2026-03-19\|6.02\|-2.11\|6.10\|6.10\|6.01\|494240;2026-03-20\|5.79\|-3.82\|6.03\|6.08\|5.79\|705642;2026-03-23\|5.41\|-6.56\|5.68\|5.71\|5.36\|781429;2026-03-24\|5.66\|4.62\|5.52\|5.66\|5.46\|760352;2026-03-25\|5.73\|1.24\|5.66\|5.76\|5.65\|562185;2026-03-26\|5.61\|-2.09\|5.72\|5.78\|5.58\|418056;2026-03-27\|5.69\|1.43\|5.53\|5.70\|5.50\|380889;2026-03-30\|5.72\|0.53\|5.60\|5.73\|5.53\|400013;2026-03-31\|5.68\|-0.70\|5.73\|5.81\|5.67\|388482;2026-04-01\|5.71\|0.53\|5.79\|5.81\|5.67\|389739;2026-04-02\|5.57\|-2.45\|5.69\|5.69\|5.52\|399478;2026-04-03\|5.42\|-2.69\|5.59\|5.61\|5.39\|347675;2026-04-07\|5.48\|1.11\|5.40\|5.49\|5.40\|303370;2026-04-08\|5.87\|7.12\|5.59\|5.88\|5.58\|758136;2026-04-09\|5.68\|-3.24\|5.77\|5.80\|5.67\|503904;2026-04-10\|5.69\|0.18\|5.75\|5.79\|5.68\|353932;2026-04-13\|5.65\|-0.70\|5.63\|5.68\|5.61\|305479;2026-04-14\|5.68\|0.53\|5.71\|5.76\|5.61\|405777;2026-04-15\|5.62\|-1.06\|5.74\|5.77\|5.60\|434830;2026-04-16\|5.78\|2.85\|5.63\|5.79\|5.63\|633052;2026-04-17\|5.74\|-0.69\|5.76\|5.77\|5.68\|409768;2026-04-20\|5.84\|1.74\|5.75\|5.87\|5.72\|546137;2026-04-21\|5.67\|-2.91\|5.81\|5.85\|5.63\|692431;2026-04-22\|5.67\|0.00\|5.64\|5.67\|5.57\|419240;2026-04-23\|5.62\|-0.88\|5.68\|5.74\|5.60\|430680;2026-04-24\|5.56\|-1.07\|5.58\|5.61\|5.46\|428853;2026-04-27\|5.59\|0.54\|5.53\|5.60\|5.44\|360842;2026-04-28\|5.41\|-3.22\|5.57\|5.57\|5.38\|450852;2026-04-29\|5.95\|9.98\|5.90\|5.95\|5.90\|525234;2026-04-30\|6.20\|4.20\|6.16\|6.43\|6.06\|2292720;2026-05-06\|6.37\|2.74\|6.22\|6.39\|6.20\|1735061;2026-05-07\|6.41\|0.63\|6.31\|6.43\|6.26\|1472163;2026-05-08\|6.35\|-0.94\|6.54\|6.75\|6.33\|1910691;2026-05-11\|6.37\|0.32\|6.38\|6.45\|6.25\|1315487;2026-05-12\|6.45\|1.26\|6.36\|6.71\|6.32\|1722008;2026-05-13\|6.54\|1.40\|6.44\|6.55\|6.35\|1123484;2026-05-14\|6.32\|-3.36\|6.56\|6.64\|6.31\|970841;2026-05-15\|6.44\|1.90\|6.30\|6.66\|6.29\|1023867;2026-05-18\|7.08\|9.94\|6.52\|7.08\|6.49\|2310913;2026-05-19\|7.13\|0.71\|7.01\|7.49\|6.90\|3687487;2026-05-20\|6.97\|-2.24\|7.10\|7.29\|6.93\|2716879;2026-05-21\|6.80\|-2.44\|6.96\|7.28\|6.74\|2160325;2026-05-22\|6.76\|-0.59\|6.77\|6.86\|6.58\|1710910;2026-05-25\|6.87\|1.63\|6.80\|7.08\|6.77\|1638913;2026-05-26\|7.15\|4.08\|6.81\|7.35\|6.65\|2823532;2026-05-27\|7.07\|-1.12\|7.00\|7.27\|6.96\|1855844;2026-05-28\|7.13\|0.85\|7.00\|7.29\|6.97\|2043628;2026-05-29\|7.15\|0.28\|7.18\|7.38\|6.97\|2391451;2026-06-01\|7.44\|4.06\|7.05\|7.48\|7.00\|2714184;2026-06-02\|6.70\|-9.95\|7.49\|7.50\|6.70\|2692907;2026-06-03\|6.18\|-7.76\|6.40\|6.53\|6.12\|2240383;2026-06-04\|6.05\|-2.10\|6.04\|6.20\|5.98\|1377627;2026-06-05\|6.66\|10.08\|6.66\|6.66\|6.55\|1249607;2026-06-08\|7.33\|10.06\|7.10\|7.33\|7.00\|1102835;2026-06-09\|8.06\|9.96\|7.75\|8.06\|7.62\|4754534;2026-06-10\|8.87\|10.05\|8.28\|8.87\|8.28\|3438535;2026-06-11\|7.98\|-10.03\|8.75\|8.83\|7.98\|1603746;2026-06-12\|7.52\|-5.76\|7.42\|8.12\|7.30\|6080471;2026-06-15\|7.50\|-0.27\|7.56\|7.98\|7.38\|4698369;2026-06-16\|7.26\|-3.20\|7.31\|7.41\|6.85\|4349581;2026-06-17\|7.03\|-3.17\|7.19\|7.25\|6.96\|2855074;2026-06-18\|7.73\|9.96\|7.15\|7.73\|6.97\|3743586;2026-06-22\|8.50\|9.96\|8.10\|8.50\|8.09\|2887176;2026-06-23\|8.11\|-4.59\|8.51\|8.64\|7.93\|4518849;2026-06-24\|8.92\|9.99\|8.21\|8.92\|8.11\|1769655;2026-06-25\|8.03\|-9.98\|8.49\|8.57\|8.03\|4384568;2026-06-26\|8.83\|9.96\|8.23\|8.83\|7.96\|4947019;2026-06-29\|9.11\|3.17\|9.17\|9.68\|8.81\|6454992;2026-06-30\|9.30\|2.09\|9.25\|9.57\|8.98\|5380106;2026-07-01\|9.40\|1.08\|9.11\|9.87\|9.01\|5255562;2026-07-02\|10.34\|10.00\|10.00\|10.34\|10.00\|1026759;2026-07-03\|9.37\|-9.38\|10.32\|10.32\|9.31\|6189351;2026-07-06\|8.43\|-10.03\|9.57\|9.75\|8.43\|4801865;2026-07-07\|8.71\|3.32\|8.44\|9.11\|8.44\|4398549;2026-07-08\|8.02\|-7.92\|8.50\|8.60\|7.97\|3458202;2026-07-09\|8.08\|0.75\|8.00\|8.42\|7.72\|3580331;2026-07-10\|8.54\|5.69\|8.23\|8.89\|8.02\|5378673;2026-07-13\|8.00\|-6.32\|8.65\|8.89\|7.97\|3990994
113047	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-03\|79.64\|-3.71\|83.85\|85.55\|79.12\|175875;2026-03-04\|80.39\|0.94\|78.72\|81.80\|78.66\|132707;2026-03-05\|81.07\|0.85\|81.50\|82.87\|80.17\|126371;2026-03-06\|80.62\|-0.56\|80.47\|83.56\|80.28\|131537;2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|146583
113046		重大资产重组+生态环保+央企 1、据2026年6月2日公告，公司拟以支付现金方式购买中节能晶和科技有限公司及中节能西安启源机电装备有限公司的控股权，同时拟出售部分资产及负债，预计构成重大资产重组。 2、据2025年年报，公司主营业务涵盖生态修复、生态环保、生态景观和生态科技四大方向，能为客户提供一揽子生态环境建设与运营的整体解决方案。 3、据2025年年报，公司控股股东为中国节能环保集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司拟出售除保留资产负债以外的公司其他资产及负债，资产出售交易对方为中国节能集团或其他市场主体。同时，公司拟以支付现金方式向关联方购买股权类资产，购买的标的公司属于节能环保及设备制造行业。	2026-03-03\|1.78\|-4.81\|1.88\|1.92\|1.78\|865196;2026-03-04\|1.78\|0.00\|1.76\|1.81\|1.75\|634087;2026-03-05\|1.87\|5.06\|1.82\|1.89\|1.82\|918049;2026-03-06\|1.89\|1.07\|1.86\|1.89\|1.83\|666192;2026-03-09\|1.87\|-1.06\|1.86\|1.90\|1.83\|650795;2026-03-10\|1.87\|0.00\|1.87\|1.90\|1.86\|420263;2026-03-11\|1.89\|1.07\|1.87\|1.90\|1.84\|656170;2026-03-12\|1.89\|0.00\|1.89\|1.92\|1.88\|634335;2026-03-13\|1.91\|1.06\|1.88\|1.95\|1.88\|829009;2026-03-16\|1.87\|-2.09\|1.90\|1.93\|1.84\|618788;2026-03-17\|1.93\|3.21\|1.86\|1.95\|1.86\|1003918;2026-03-18\|1.89\|-2.07\|1.91\|1.95\|1.86\|911448;2026-03-19\|1.84\|-2.65\|1.87\|1.88\|1.83\|703183;2026-03-20\|1.79\|-2.72\|1.84\|1.88\|1.76\|806268;2026-03-23\|1.72\|-3.91\|1.76\|1.80\|1.69\|861467;2026-03-24\|1.80\|4.65\|1.75\|1.80\|1.71\|644209;2026-03-25\|1.88\|4.44\|1.81\|1.89\|1.79\|869947;2026-03-26\|1.79\|-4.79\|1.88\|1.89\|1.78\|710277;2026-03-27\|1.81\|1.12\|1.77\|1.84\|1.75\|555246;2026-03-30\|1.80\|-0.55\|1.80\|1.82\|1.75\|412583;2026-03-31\|1.75\|-2.78\|1.81\|1.83\|1.75\|530843;2026-04-01\|1.77\|1.14\|1.82\|1.86\|1.75\|870214;2026-04-02\|1.70\|-3.95\|1.75\|1.77\|1.70\|658615;2026-04-03\|1.65\|-2.94\|1.71\|1.72\|1.64\|447444;2026-04-07\|1.67\|1.21\|1.64\|1.68\|1.62\|257167;2026-04-08\|1.73\|3.59\|1.71\|1.73\|1.68\|481205;2026-04-09\|1.67\|-3.47\|1.71\|1.72\|1.66\|389516;2026-04-10\|1.68\|0.60\|1.67\|1.71\|1.67\|318299;2026-04-13\|1.70\|1.19\|1.66\|1.70\|1.66\|285087;2026-04-14\|1.70\|0.00\|1.70\|1.72\|1.68\|329010;2026-04-15\|1.66\|-2.35\|1.71\|1.71\|1.65\|388154;2026-04-16\|1.71\|3.01\|1.66\|1.72\|1.66\|514056;2026-04-17\|1.67\|-2.34\|1.70\|1.70\|1.66\|348526;2026-04-20\|1.67\|0.00\|1.67\|1.69\|1.66\|322860;2026-04-21\|1.65\|-1.20\|1.67\|1.68\|1.65\|273820;2026-04-22\|1.68\|1.82\|1.65\|1.72\|1.65\|453880;2026-04-23\|1.64\|-2.38\|1.68\|1.68\|1.63\|417257;2026-04-24\|1.63\|-0.61\|1.63\|1.65\|1.62\|320843;2026-04-27\|1.58\|-3.07\|1.62\|1.63\|1.54\|874573;2026-04-28\|1.56\|-1.27\|1.57\|1.59\|1.55\|363300;2026-04-29\|1.66\|6.41\|1.56\|1.68\|1.56\|1063745;2026-04-30\|1.69\|1.81\|1.65\|1.69\|1.62\|741217;2026-05-06\|1.67\|-1.18\|1.69\|1.70\|1.66\|506750;2026-05-07\|1.65\|-1.20\|1.68\|1.69\|1.64\|450147;2026-05-08\|1.67\|1.21\|1.65\|1.74\|1.64\|663698;2026-05-11\|1.72\|2.99\|1.67\|1.75\|1.65\|935579;2026-05-12\|1.68\|-2.33\|1.71\|1.71\|1.66\|531762;2026-05-13\|1.69\|0.60\|1.68\|1.72\|1.67\|509023;2026-05-14\|1.64\|-2.96\|1.68\|1.69\|1.62\|638523;2026-05-15\|1.60\|-2.44\|1.63\|1.65\|1.58\|460369;2026-05-18\|1.62\|1.25\|1.60\|1.62\|1.58\|315860;2026-05-19\|1.63\|0.62\|1.62\|1.64\|1.60\|318307;2026-05-20\|1.57\|-3.68\|1.62\|1.63\|1.56\|399488;2026-05-21\|1.55\|-1.27\|1.56\|1.60\|1.54\|379979;2026-05-22\|1.59\|2.58\|1.56\|1.61\|1.55\|375802;2026-05-25\|1.66\|4.40\|1.60\|1.67\|1.59\|595485;2026-05-26\|1.61\|-3.01\|1.66\|1.74\|1.58\|716326;2026-05-27\|1.60\|-0.62\|1.61\|1.67\|1.59\|485623;2026-05-28\|1.62\|1.25\|1.59\|1.63\|1.58\|343821;2026-05-29\|1.61\|-0.62\|1.61\|1.66\|1.60\|438032;2026-06-01\|1.93\|19.88\|1.93\|1.93\|1.90\|1567437;2026-06-02\|2.32\|20.21\|2.09\|2.32\|2.01\|4432305;2026-06-03\|2.78\|19.83\|2.61\|2.78\|2.57\|4678216;2026-06-04\|2.79\|0.36\|2.87\|3.22\|2.75\|6575238;2026-06-05\|2.52\|-9.68\|2.70\|2.78\|2.49\|4310708;2026-06-08\|3.02\|19.84\|2.45\|3.02\|2.40\|6725338;2026-06-09\|2.94\|-2.65\|2.91\|3.04\|2.79\|4729894;2026-06-10\|2.73\|-7.14\|2.85\|3.01\|2.68\|3759143;2026-06-11\|2.58\|-5.49\|2.72\|2.73\|2.54\|2784046;2026-06-12\|2.48\|-3.88\|2.69\|2.76\|2.43\|2964792;2026-06-15\|2.56\|3.23\|2.54\|2.76\|2.45\|3052096;2026-06-16\|2.47\|-3.52\|2.55\|2.60\|2.44\|2673448;2026-06-17\|2.31\|-6.48\|2.42\|2.43\|2.27\|2429695;2026-06-18\|2.27\|-1.73\|2.29\|2.32\|2.19\|1749220;2026-06-22\|2.21\|-2.64\|2.22\|2.29\|2.17\|1900739;2026-06-23\|2.19\|-0.91\|2.18\|2.34\|2.16\|2134626;2026-06-24\|2.03\|-7.31\|2.15\|2.17\|2.00\|2391950;2026-06-25\|2.01\|-0.99\|2.04\|2.05\|1.98\|1347333;2026-06-26\|1.97\|-1.99\|2.02\|2.05\|1.96\|1381508;2026-06-29\|1.98\|0.51\|1.97\|2.05\|1.93\|1800952;2026-06-30\|1.91\|-3.54\|1.95\|1.97\|1.89\|1459198;2026-07-01\|2.05\|7.33\|1.90\|2.10\|1.89\|2312053;2026-07-02\|2.01\|-1.95\|2.04\|2.25\|1.99\|2419563;2026-07-03\|1.98\|-1.49\|2.03\|2.06\|1.95\|1496472;2026-07-06\|1.98\|0.00\|1.98\|2.12\|1.96\|2010786;2026-07-07\|1.90\|-4.04\|1.95\|1.97\|1.88\|1384643;2026-07-08\|1.83\|-3.68\|1.89\|1.90\|1.82\|1244397;2026-07-09\|1.84\|0.55\|1.84\|1.89\|1.80\|1175435;2026-07-10\|1.91\|3.80\|1.83\|1.96\|1.81\|1774726;2026-07-13\|1.76\|-7.85\|1.89\|1.90\|1.75\|1375286
113045		PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	公司拟10.7亿收购兴福新材99.9978%股权，将新增芳香族产品的研发、生产与销售业务	2026-03-03\|8.17\|9.96\|7.58\|8.17\|7.47\|247905;2026-03-04\|7.35\|-10.04\|7.69\|7.75\|7.35\|426444;2026-03-05\|7.17\|-2.45\|7.20\|7.34\|7.03\|546368;2026-03-06\|7.45\|3.91\|7.17\|7.51\|7.08\|494174;2026-03-09\|7.25\|-2.68\|7.38\|7.42\|7.14\|320907;2026-03-10\|7.29\|0.55\|7.31\|7.39\|7.19\|242885;2026-03-11\|7.11\|-2.47\|7.36\|7.36\|7.08\|277151;2026-03-12\|6.90\|-2.95\|7.05\|7.09\|6.84\|268767;2026-03-13\|6.82\|-1.16\|6.90\|7.08\|6.80\|227258;2026-03-16\|6.79\|-0.44\|6.55\|7.05\|6.55\|214734;2026-03-17\|6.82\|0.44\|6.92\|7.30\|6.80\|387284;2026-03-18\|7.00\|2.64\|6.96\|7.02\|6.74\|260778;2026-03-19\|6.75\|-3.57\|6.86\|7.08\|6.73\|191895;2026-03-20\|6.59\|-2.37\|6.80\|6.83\|6.51\|183860;2026-03-23\|7.25\|10.02\|6.51\|7.25\|6.41\|450492;2026-03-24\|6.94\|-4.28\|7.25\|7.46\|6.70\|763042;2026-03-25\|6.83\|-1.58\|6.80\|6.97\|6.66\|527150;2026-03-26\|6.50\|-4.83\|6.89\|7.18\|6.48\|569910;2026-03-27\|6.60\|1.54\|6.36\|6.72\|6.28\|377987;2026-03-30\|6.63\|0.45\|6.56\|6.64\|6.37\|293880;2026-03-31\|6.40\|-3.47\|6.62\|6.65\|6.39\|237171;2026-04-01\|6.41\|0.16\|6.47\|6.62\|6.38\|166023;2026-04-02\|6.20\|-3.28\|6.36\|6.40\|6.15\|156171;2026-04-03\|5.94\|-4.19\|6.25\|6.28\|5.93\|185611;2026-04-07\|6.21\|4.55\|6.02\|6.27\|5.94\|202301;2026-04-08\|6.41\|3.22\|6.20\|6.45\|6.20\|186778;2026-04-09\|6.31\|-1.56\|6.40\|6.43\|6.23\|127806;2026-04-10\|6.37\|0.95\|6.32\|6.39\|6.28\|99396;2026-04-13\|6.42\|0.78\|6.37\|6.43\|6.28\|114215;2026-04-14\|6.45\|0.47\|6.46\|6.49\|6.35\|92760;2026-04-15\|6.33\|-1.86\|6.45\|6.50\|6.31\|89068;2026-04-16\|6.43\|1.58\|6.36\|6.44\|6.28\|102535;2026-04-17\|6.37\|-0.93\|6.44\|6.50\|6.28\|110731;2026-04-20\|6.47\|1.57\|6.33\|6.48\|6.30\|94191;2026-04-21\|6.42\|-0.77\|6.46\|6.47\|6.35\|91404;2026-04-22\|6.35\|-1.09\|6.44\|6.44\|6.30\|95452;2026-04-23\|6.31\|-0.63\|6.38\|6.39\|6.22\|107066;2026-04-24\|5.87\|-6.97\|6.10\|6.15\|5.70\|339626;2026-04-27\|6.01\|2.38\|5.93\|6.04\|5.69\|258542;2026-04-28\|6.02\|0.17\|6.01\|6.20\|5.92\|189897;2026-04-29\|6.10\|1.33\|6.09\|6.41\|6.06\|269320;2026-04-30\|6.17\|1.15\|6.09\|6.19\|6.02\|177173;2026-05-06\|6.25\|1.30\|6.19\|6.29\|6.18\|170944;2026-05-07\|6.49\|3.84\|6.22\|6.66\|6.22\|277312;2026-05-08\|6.52\|0.46\|6.49\|6.55\|6.42\|185077;2026-05-11\|6.73\|3.22\|6.70\|7.03\|6.56\|311977;2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913;2026-07-13\|5.14\|-9.82\|5.44\|5.48\|5.13\|296777
113044	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-03-03\|8.66\|-3.24\|8.96\|9.00\|8.62\|122456;2026-03-04\|8.67\|0.12\|8.55\|8.75\|8.52\|77717;2026-03-05\|8.75\|0.92\|8.77\|8.83\|8.71\|58261;2026-03-06\|8.99\|2.74\|8.73\|9.04\|8.64\|93989;2026-03-09\|9.02\|0.33\|8.93\|9.10\|8.93\|74678;2026-03-10\|9.29\|2.99\|9.11\|9.38\|9.01\|144468;2026-03-11\|9.25\|-0.43\|9.28\|9.29\|9.12\|84403;2026-03-12\|9.25\|0.00\|9.21\|9.44\|9.16\|105089;2026-03-13\|9.22\|-0.32\|9.18\|9.34\|9.08\|78182;2026-03-16\|9.37\|1.63\|9.22\|9.52\|9.19\|186329;2026-03-17\|9.22\|-1.60\|9.35\|9.48\|9.21\|84345;2026-03-18\|9.39\|1.84\|9.23\|9.39\|9.18\|87911;2026-03-19\|9.36\|-0.32\|9.27\|9.40\|9.24\|86091;2026-03-20\|9.09\|-2.88\|9.29\|9.39\|9.00\|105280;2026-03-23\|8.51\|-6.38\|8.92\|9.02\|8.47\|143186;2026-03-24\|9.10\|6.93\|8.68\|9.26\|8.68\|241351;2026-03-25\|9.59\|5.38\|9.18\|9.70\|9.01\|341703;2026-03-26\|9.74\|1.56\|9.70\|10.04\|9.59\|357951;2026-03-27\|10.00\|2.67\|9.69\|10.13\|9.44\|414629;2026-03-30\|10.18\|1.80\|9.85\|10.24\|9.79\|471850;2026-04-08\|11.20\|10.02\|11.20\|11.20\|11.20\|65250;2026-04-09\|10.20\|-8.93\|11.20\|11.23\|10.08\|929979;2026-04-10\|9.41\|-7.75\|9.79\|9.97\|9.38\|655906;2026-04-13\|8.98\|-4.57\|9.30\|9.30\|8.90\|360026;2026-04-14\|9.18\|2.23\|8.98\|9.22\|8.91\|331891;2026-04-15\|9.19\|0.11\|9.34\|9.37\|9.04\|302272;2026-04-16\|9.10\|-0.98\|9.16\|9.16\|9.02\|221635;2026-04-17\|8.92\|-1.98\|9.04\|9.08\|8.90\|199557;2026-04-20\|9.00\|0.90\|8.89\|9.00\|8.82\|149256;2026-04-21\|8.88\|-1.33\|8.96\|8.98\|8.85\|132978;2026-04-22\|8.89\|0.11\|8.87\|8.94\|8.82\|108511;2026-04-23\|8.65\|-2.70\|8.89\|8.89\|8.65\|158388;2026-04-24\|8.70\|0.58\|8.65\|8.72\|8.61\|86523;2026-04-27\|8.49\|-2.41\|8.51\|8.55\|8.32\|145359;2026-04-28\|8.43\|-0.71\|8.34\|8.58\|8.34\|102519;2026-04-29\|8.52\|1.07\|8.35\|8.56\|8.33\|87616;2026-04-30\|8.43\|-1.06\|8.48\|8.51\|8.40\|73936;2026-05-06\|8.49\|0.71\|8.47\|8.54\|8.43\|100945;2026-05-07\|8.42\|-0.82\|8.49\|8.55\|8.40\|90119;2026-05-08\|8.40\|0.24\|8.39\|8.42\|8.35\|62599;2026-05-11\|8.53\|1.55\|8.40\|8.53\|8.23\|157816;2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.73\|-1.03\|6.79\|6.91\|6.70\|73037
113043	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	CPHI展会+创新药+甾体激素行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据津药药业官微2026年6月22日报道，公司在2026上海CPHI展会上与全球合作伙伴围绕产业链协同、制剂海外注册等达成多项合作意向，进一步拓展了国际合作空间；据2026年6月11日业绩说明会，公司推动注射用甲泼尼龙琥珀酸钠等核心产品海外市场突破，该产品已获多米尼加注册证书。 2、据2026年6月23日同花顺数据，创新药板块盘初冲高，公司关联创新药概念；据2025年9月5日互动易，公司创新研究院负责创新药项目，JYSW003项目适应症为银屑病，前期研究显示药效明显，目前正按合同正常推进。 3、据2025年半年报及年报，公司是国内较早研制并生产甾体激素类原料药的企业，亚洲重要的皮质激素类药物研发、生产与出口基地，主营业务为甾体激素类、氨基酸类原料药及制剂的研发、生产和销售。	公司创新研究院JYSW003银屑病创新药项目正按合同推进，前期药效与安全性表现良好	2026-03-03\|4.15\|-0.48\|4.17\|4.21\|4.13\|85539;2026-03-04\|4.03\|-2.89\|4.11\|4.13\|4.02\|125731;2026-03-05\|4.07\|0.99\|4.06\|4.09\|4.04\|64120;2026-03-06\|4.18\|2.70\|4.07\|4.18\|4.06\|88045;2026-03-09\|4.18\|0.00\|4.19\|4.22\|4.16\|93170;2026-03-10\|4.19\|0.24\|4.18\|4.20\|4.16\|72991;2026-03-11\|4.19\|0.00\|4.19\|4.20\|4.16\|63413;2026-03-12\|4.19\|0.00\|4.18\|4.22\|4.17\|63940;2026-03-13\|4.22\|0.72\|4.20\|4.25\|4.16\|99133;2026-03-16\|4.21\|-0.24\|4.22\|4.26\|4.18\|62281;2026-03-17\|4.17\|-0.95\|4.22\|4.25\|4.17\|60683;2026-03-18\|4.23\|1.44\|4.19\|4.23\|4.14\|81798;2026-03-19\|4.12\|-2.60\|4.22\|4.23\|4.10\|83842;2026-03-20\|4.00\|-2.91\|4.12\|4.15\|3.99\|91218;2026-03-23\|3.71\|-7.25\|3.96\|3.96\|3.68\|162093;2026-03-24\|3.89\|4.85\|3.77\|3.89\|3.75\|98446;2026-03-25\|3.96\|1.80\|3.90\|3.97\|3.86\|77864;2026-03-26\|3.94\|-0.51\|3.94\|4.03\|3.93\|74528;2026-03-27\|4.33\|9.90\|3.94\|4.33\|3.92\|389815;2026-03-30\|4.76\|9.93\|4.33\|4.76\|4.33\|699067;2026-03-31\|5.24\|10.08\|4.99\|5.24\|4.97\|897796;2026-04-01\|5.76\|9.92\|5.76\|5.76\|5.65\|368944;2026-04-02\|6.34\|10.07\|6.34\|6.34\|6.34\|148793;2026-04-03\|6.97\|9.94\|6.96\|6.97\|6.85\|937462;2026-04-07\|7.67\|10.04\|7.30\|7.67\|7.10\|1763537;2026-04-08\|7.36\|-4.04\|8.36\|8.44\|7.13\|2814398;2026-04-09\|7.08\|-3.80\|7.15\|7.72\|6.84\|2553048;2026-04-10\|6.42\|-9.32\|6.67\|6.99\|6.37\|2409621;2026-04-13\|5.91\|-7.94\|6.15\|6.24\|5.91\|1702141;2026-04-14\|6.22\|5.25\|5.94\|6.27\|5.87\|1828137;2026-04-15\|6.84\|9.97\|6.18\|6.84\|5.96\|2444698;2026-04-16\|6.29\|-8.04\|6.54\|6.69\|6.16\|1955146;2026-04-17\|6.06\|-3.66\|6.11\|6.22\|5.93\|1449849;2026-04-20\|6.41\|5.78\|6.00\|6.48\|5.96\|1494179;2026-04-21\|6.31\|-1.56\|6.40\|6.75\|6.20\|1390174;2026-04-22\|6.56\|3.96\|6.21\|6.60\|6.12\|1588511;2026-04-23\|6.74\|2.74\|6.43\|7.18\|6.41\|1985373;2026-04-24\|6.12\|-9.20\|6.43\|6.99\|6.07\|1955461;2026-04-27\|5.62\|-8.17\|5.60\|5.80\|5.51\|1435024;2026-04-28\|6.18\|9.96\|5.53\|6.18\|5.53\|1051167;2026-04-29\|5.86\|-5.18\|6.18\|6.27\|5.86\|1619026;2026-04-30\|5.70\|-2.73\|5.87\|5.94\|5.66\|876446;2026-05-06\|5.90\|3.51\|5.70\|5.94\|5.61\|893529;2026-05-07\|5.97\|1.19\|5.90\|6.04\|5.81\|827044;2026-05-08\|6.00\|0.50\|5.96\|6.26\|5.96\|802426;2026-05-11\|6.60\|10.00\|6.00\|6.60\|5.83\|1439639;2026-05-12\|7.26\|10.00\|6.65\|7.26\|6.55\|2154748;2026-05-13\|7.20\|-0.83\|7.38\|7.89\|7.11\|2645714;2026-05-14\|7.79\|8.19\|7.06\|7.92\|6.90\|2493668;2026-05-15\|7.01\|-10.01\|7.19\|7.20\|7.01\|402000;2026-05-18\|6.31\|-9.99\|6.31\|6.47\|6.31\|471278;2026-05-19\|6.00\|-4.91\|5.77\|6.35\|5.77\|1668797;2026-05-20\|5.91\|-1.50\|6.00\|6.34\|5.78\|1355700;2026-05-21\|5.66\|-4.23\|5.86\|6.04\|5.64\|1328117;2026-05-22\|5.42\|-4.24\|5.64\|5.68\|5.35\|1076617;2026-05-25\|5.24\|-3.32\|5.38\|5.46\|5.16\|874598;2026-05-26\|5.04\|-3.82\|5.18\|5.18\|4.95\|661590;2026-05-27\|5.15\|2.18\|5.02\|5.42\|4.85\|1380187;2026-05-28\|5.04\|-2.14\|5.00\|5.08\|4.93\|767819;2026-05-29\|5.54\|9.92\|5.00\|5.54\|4.95\|1212666;2026-06-01\|5.66\|2.17\|5.51\|5.81\|5.45\|1377559;2026-06-02\|5.44\|-3.89\|5.53\|5.76\|5.26\|1172883;2026-06-03\|5.46\|0.37\|5.38\|5.49\|5.23\|889935;2026-06-04\|5.46\|0.00\|5.50\|5.66\|5.35\|1160498;2026-06-05\|5.17\|-5.31\|5.67\|5.81\|5.15\|1114981;2026-06-08\|5.69\|10.06\|5.00\|5.69\|5.00\|943193;2026-06-09\|5.43\|-4.57\|5.69\|5.75\|5.35\|1203531;2026-06-10\|5.23\|-3.68\|5.38\|5.46\|5.20\|789086;2026-06-11\|5.08\|-2.87\|5.25\|5.60\|5.05\|983543;2026-06-12\|4.76\|-6.30\|5.02\|5.07\|4.63\|979636;2026-06-15\|4.85\|1.89\|4.70\|4.89\|4.60\|693825;2026-06-16\|4.77\|-1.65\|4.80\|4.80\|4.66\|514524;2026-06-17\|4.60\|-3.56\|4.76\|4.78\|4.57\|590680;2026-06-18\|4.55\|-1.09\|4.59\|4.69\|4.45\|685048;2026-06-22\|4.52\|-0.66\|4.54\|4.55\|4.36\|660338;2026-06-23\|4.97\|9.96\|4.57\|4.97\|4.53\|1472883;2026-06-24\|4.98\|0.20\|4.87\|5.33\|4.76\|1562368;2026-06-25\|4.69\|-5.82\|4.84\|4.88\|4.50\|1107612;2026-06-26\|4.40\|-6.18\|4.67\|4.71\|4.40\|755220;2026-06-29\|4.84\|10.00\|4.43\|4.84\|4.25\|944947;2026-06-30\|4.83\|-0.21\|4.89\|5.07\|4.75\|1201262;2026-07-01\|5.10\|5.59\|4.83\|5.12\|4.69\|1245385;2026-07-02\|5.37\|5.29\|5.10\|5.50\|5.00\|1665057;2026-07-03\|5.22\|-2.79\|5.33\|5.50\|5.01\|1297487;2026-07-06\|5.45\|4.41\|5.01\|5.69\|4.89\|1406709;2026-07-07\|4.99\|-8.44\|5.28\|5.30\|4.92\|1064000;2026-07-08\|5.49\|10.02\|5.07\|5.49\|4.81\|1851475;2026-07-09\|5.29\|-3.64\|5.11\|5.55\|5.11\|1509922;2026-07-10\|5.58\|5.48\|5.18\|5.78\|5.13\|1559866;2026-07-13\|5.98\|7.17\|5.52\|6.03\|5.52\|1504566
113042	信达生物和辉瑞签署价值高达105亿美元的肿瘤药物开发协议	创新药+阿尔茨海默+一季报扭亏行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司积极布局改良型新药品种，推动产品布局由普通仿制药向创新药转变，其中2.2类新药艾司奥美拉唑镁碳酸氢钠干混悬剂I已获得药物临床试验批件。 2、据2025年年报，公司核心品种注射用石杉碱甲适用于良性记忆障碍，对痴呆患者和脑器质性病变引起的记忆障碍亦有改善作用。 3、据2026年4月29日公告，公司2026年第一季度实现营收8653.59万元，同比增长72.65%；归母净利润295.59万元，同比实现扭亏为盈。	公司主导产品涵盖肠外营养药、抗感染药和消化系统药三大领域	2026-03-03\|4.37\|-2.89\|4.48\|4.55\|4.36\|99661;2026-03-04\|4.30\|-1.60\|4.32\|4.39\|4.22\|81652;2026-03-05\|4.39\|2.09\|4.34\|4.42\|4.32\|86538;2026-03-06\|4.57\|4.10\|4.39\|4.57\|4.37\|93958;2026-03-09\|4.56\|-0.22\|4.52\|4.58\|4.47\|82433;2026-03-10\|4.66\|2.19\|4.61\|4.67\|4.56\|75652;2026-03-11\|4.61\|-1.07\|4.66\|4.67\|4.59\|58867;2026-03-12\|4.54\|-1.52\|4.58\|4.61\|4.53\|61668;2026-03-13\|4.58\|0.88\|4.55\|4.63\|4.52\|65312;2026-03-16\|4.56\|-0.44\|4.55\|4.65\|4.51\|53519;2026-03-17\|4.54\|-0.44\|4.56\|4.63\|4.53\|68342;2026-03-18\|4.61\|1.54\|4.51\|4.62\|4.51\|72960;2026-03-19\|4.49\|-2.60\|4.56\|4.62\|4.47\|62586;2026-03-20\|4.34\|-3.34\|4.48\|4.55\|4.33\|69470;2026-03-23\|4.05\|-6.68\|4.26\|4.30\|4.02\|100651;2026-03-24\|4.30\|6.17\|4.13\|4.46\|4.09\|289642;2026-03-25\|4.43\|3.02\|4.33\|4.47\|4.31\|210679;2026-03-26\|4.34\|-2.03\|4.47\|4.48\|4.33\|124487;2026-03-27\|4.51\|3.92\|4.34\|4.51\|4.32\|145191;2026-03-30\|4.57\|1.33\|4.48\|4.58\|4.47\|102944;2026-03-31\|4.60\|0.66\|4.57\|4.64\|4.50\|99646;2026-04-01\|4.91\|6.74\|4.57\|4.99\|4.52\|542734;2026-04-02\|4.85\|-1.22\|4.76\|4.93\|4.74\|361281;2026-04-03\|4.93\|1.65\|4.85\|5.12\|4.76\|466394;2026-04-07\|5.00\|1.42\|4.93\|5.05\|4.80\|411241;2026-04-08\|4.83\|-3.40\|5.00\|5.02\|4.80\|303026;2026-04-09\|4.68\|-3.11\|4.84\|4.93\|4.64\|263507;2026-04-10\|4.64\|-0.85\|4.69\|5.00\|4.56\|289357;2026-04-13\|4.51\|-2.80\|4.58\|4.62\|4.45\|156141;2026-04-14\|4.56\|1.11\|4.59\|4.62\|4.44\|132010;2026-04-15\|4.71\|3.29\|4.61\|4.80\|4.54\|275136;2026-04-16\|4.65\|-1.27\|4.64\|4.72\|4.58\|174049;2026-04-17\|4.43\|-4.73\|4.65\|4.65\|4.38\|204237;2026-04-20\|4.47\|0.90\|4.46\|4.49\|4.35\|109840;2026-04-21\|4.38\|-2.01\|4.48\|4.87\|4.38\|286162;2026-04-22\|4.40\|0.46\|4.47\|4.54\|4.26\|212684;2026-04-23\|4.26\|-3.18\|4.45\|4.45\|4.25\|143822;2026-04-24\|4.27\|0.23\|4.25\|4.29\|4.19\|106722;2026-04-27\|4.27\|0.00\|4.21\|4.29\|4.04\|206339;2026-04-28\|4.36\|2.11\|4.29\|4.39\|4.25\|173695;2026-04-29\|4.55\|4.36\|4.39\|4.63\|4.34\|235236;2026-04-30\|4.48\|-1.54\|4.51\|4.60\|4.46\|131768;2026-05-06\|4.52\|0.89\|4.52\|4.54\|4.45\|101388;2026-05-07\|4.45\|-1.55\|4.53\|4.56\|4.42\|154785;2026-05-08\|4.53\|1.80\|4.47\|4.56\|4.45\|113906;2026-05-11\|4.68\|3.31\|4.55\|4.69\|4.46\|199714;2026-05-12\|4.47\|-4.49\|4.70\|4.70\|4.45\|149576;2026-05-13\|4.48\|0.22\|4.49\|4.59\|4.44\|111695;2026-05-14\|4.43\|-1.12\|4.52\|4.52\|4.40\|88338;2026-05-15\|4.37\|-1.35\|4.41\|4.46\|4.35\|89210;2026-05-18\|4.36\|-0.23\|4.38\|4.39\|4.31\|71748;2026-05-19\|4.39\|0.69\|4.34\|4.43\|4.34\|59106;2026-05-20\|4.36\|-0.68\|4.36\|4.41\|4.29\|80334;2026-05-21\|4.26\|-2.29\|4.33\|4.52\|4.24\|123151;2026-05-22\|4.30\|0.94\|4.28\|4.33\|4.18\|97117;2026-05-25\|4.34\|0.93\|4.31\|4.40\|4.25\|102232;2026-05-26\|4.22\|-2.77\|4.35\|4.35\|4.18\|105148;2026-05-27\|4.13\|-2.13\|4.24\|4.24\|4.04\|103217;2026-05-28\|4.17\|0.97\|4.11\|4.20\|4.07\|76730;2026-05-29\|4.12\|-1.20\|4.19\|4.19\|4.09\|81270;2026-06-01\|4.31\|4.61\|4.12\|4.35\|4.06\|146602;2026-06-02\|4.22\|-2.09\|4.26\|4.34\|4.17\|87503;2026-06-03\|4.26\|0.95\|4.20\|4.30\|4.15\|103927;2026-06-04\|4.07\|-4.46\|4.25\|4.25\|4.01\|133910;2026-06-05\|4.07\|0.00\|4.11\|4.17\|4.01\|103629;2026-06-08\|4.48\|10.07\|4.03\|4.48\|4.01\|416379;2026-06-09\|4.69\|4.69\|4.49\|4.75\|4.34\|662401;2026-06-10\|4.61\|-1.71\|4.59\|4.72\|4.44\|366079;2026-06-11\|4.57\|-0.87\|4.65\|4.79\|4.53\|219777;2026-06-12\|4.69\|2.63\|4.64\|4.72\|4.49\|235635;2026-06-15\|4.73\|0.85\|4.64\|4.75\|4.60\|201542;2026-06-16\|4.74\|0.21\|4.72\|4.86\|4.64\|178526;2026-06-17\|4.82\|1.69\|4.69\|4.83\|4.62\|161227;2026-06-18\|4.85\|0.62\|4.77\|4.89\|4.70\|150339;2026-06-22\|5.05\|4.12\|4.85\|5.05\|4.72\|214838;2026-06-23\|5.56\|10.10\|5.05\|5.56\|4.98\|370013;2026-06-24\|5.74\|3.24\|5.68\|5.88\|5.36\|740225;2026-06-25\|5.61\|-2.26\|5.43\|6.02\|5.43\|672797;2026-06-26\|5.54\|-1.25\|5.72\|5.74\|5.40\|375062;2026-06-29\|5.46\|-1.44\|5.54\|5.64\|5.21\|447699;2026-06-30\|5.67\|3.85\|5.31\|5.98\|5.26\|658654;2026-07-01\|5.81\|2.47\|5.63\|5.88\|5.46\|415620;2026-07-02\|6.06\|4.30\|5.71\|6.16\|5.70\|482534;2026-07-03\|6.12\|0.99\|6.06\|6.14\|5.85\|444171;2026-07-06\|5.97\|-2.45\|6.04\|6.32\|5.94\|381536;2026-07-07\|6.06\|1.51\|5.82\|6.26\|5.62\|412136;2026-07-08\|6.04\|-0.33\|6.10\|6.15\|5.89\|237606;2026-07-09\|6.16\|1.99\|5.96\|6.16\|5.82\|253719;2026-07-10\|6.18\|0.32\|6.10\|6.45\|6.01\|413311;2026-07-13\|6.80\|10.03\|6.30\|6.80\|6.15\|598749
113041		摘帽预期+天然气+减速器行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月28日年报，公司2025年度经审计扣除与主营业务无关的业务收入后的营业收入高于3亿元，已符合撤销退市风险警示条件并拟向上海证券交易所申请撤销。 2、据2026年4月28日年报，公司聚焦机械制造与清洁能源协同运营两大核心业务板块，专业开展天然气LNG、CNG及成品汽油、柴油的储运、分销与终端运营业务。 3、据2023年7月3日互动易，公司所属子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产。	1、子公司苏州江源“海洋平台用大型阀体数控加工设备”的验收获得江苏省科技进步三等奖1项； 2、子公司青海华鼎齿轮箱有限责任公司目前涉及煤炭减速器生产，目前规模较小	2026-03-03\|3.70\|2.21\|3.71\|3.80\|3.67\|134691;2026-03-04\|3.67\|-0.81\|3.55\|3.76\|3.55\|66160;2026-03-05\|3.52\|-4.09\|3.71\|3.71\|3.50\|108084;2026-03-06\|3.65\|3.69\|3.55\|3.70\|3.50\|92305;2026-03-09\|3.65\|0.00\|3.62\|3.67\|3.51\|71694;2026-03-10\|3.56\|-2.47\|3.65\|3.68\|3.52\|80677;2026-03-11\|3.51\|-1.40\|3.51\|3.57\|3.45\|86694;2026-03-12\|3.35\|-4.56\|3.53\|3.54\|3.33\|117063;2026-03-13\|3.42\|2.09\|3.37\|3.50\|3.35\|105328;2026-03-16\|3.45\|0.88\|3.33\|3.54\|3.33\|90014;2026-03-17\|3.38\|-2.03\|3.50\|3.53\|3.37\|109267;2026-03-18\|3.35\|-0.89\|3.35\|3.37\|3.29\|72318;2026-03-19\|3.26\|-2.69\|3.35\|3.42\|3.23\|95172;2026-03-20\|3.26\|0.00\|3.26\|3.35\|3.21\|73292;2026-03-23\|3.10\|-4.91\|3.18\|3.30\|3.10\|92377;2026-03-24\|3.14\|1.29\|3.11\|3.17\|3.07\|64224;2026-03-25\|3.18\|1.27\|3.15\|3.19\|3.10\|80491;2026-03-26\|3.15\|-0.94\|3.20\|3.32\|3.13\|73000;2026-03-27\|3.08\|-2.22\|3.13\|3.14\|3.03\|75806;2026-03-30\|3.02\|-1.95\|3.00\|3.11\|2.99\|63827;2026-03-31\|2.99\|-0.99\|3.05\|3.12\|2.99\|59811;2026-04-01\|3.01\|0.67\|3.03\|3.04\|2.92\|40657;2026-04-02\|2.99\|-0.66\|3.01\|3.03\|2.95\|43883;2026-04-03\|3.05\|2.01\|2.99\|3.05\|2.86\|81779;2026-04-07\|3.01\|-1.31\|3.03\|3.04\|2.98\|40625;2026-04-08\|3.10\|2.99\|3.00\|3.15\|3.00\|66944;2026-04-09\|3.10\|0.00\|3.09\|3.10\|3.00\|48041;2026-04-10\|3.26\|5.16\|3.10\|3.26\|3.09\|73886;2026-04-13\|3.42\|4.91\|3.40\|3.42\|3.36\|109400;2026-04-14\|3.59\|4.97\|3.42\|3.59\|3.36\|155350;2026-04-15\|3.69\|2.79\|3.59\|3.76\|3.54\|174391;2026-04-16\|3.64\|-1.35\|3.61\|3.78\|3.61\|93728;2026-04-17\|3.70\|1.65\|3.62\|3.75\|3.55\|109039;2026-04-20\|3.89\|5.14\|3.70\|3.89\|3.67\|95429;2026-04-21\|4.08\|4.88\|3.96\|4.08\|3.96\|40235;2026-04-22\|3.88\|-4.90\|3.88\|3.88\|3.88\|49759;2026-04-23\|3.69\|-4.90\|3.69\|3.69\|3.69\|34864;2026-04-24\|3.51\|-4.88\|3.51\|3.51\|3.51\|44306;2026-04-27\|3.64\|3.70\|3.33\|3.69\|3.33\|305899;2026-04-28\|3.82\|4.95\|3.82\|3.82\|3.82\|12047;2026-04-29\|4.01\|4.97\|4.01\|4.01\|4.01\|35830;2026-04-30\|4.16\|3.74\|4.06\|4.20\|3.91\|347083;2026-05-06\|4.16\|0.00\|4.17\|4.24\|4.00\|231161;2026-05-07\|4.37\|5.05\|4.17\|4.37\|4.09\|128434;2026-05-08\|4.44\|1.60\|4.46\|4.59\|4.34\|219165;2026-05-11\|4.41\|-0.68\|4.53\|4.59\|4.37\|173996;2026-05-12\|4.38\|-0.68\|4.41\|4.49\|4.35\|123140;2026-05-13\|4.44\|1.37\|4.38\|4.47\|4.34\|96433;2026-05-14\|4.34\|-2.25\|4.44\|4.49\|4.33\|118266;2026-05-15\|4.46\|2.77\|4.36\|4.53\|4.34\|107584;2026-05-18\|4.33\|-2.91\|4.56\|4.56\|4.28\|119530;2026-05-19\|4.11\|-5.08\|4.11\|4.11\|4.11\|23364;2026-05-20\|3.90\|-5.11\|3.90\|3.90\|3.90\|16853;2026-05-21\|3.95\|1.28\|3.71\|4.10\|3.71\|284848;2026-05-22\|3.75\|-5.06\|3.96\|3.96\|3.75\|155868;2026-05-25\|3.71\|-1.07\|3.82\|3.91\|3.64\|137617;2026-05-26\|3.73\|0.54\|3.71\|3.83\|3.61\|115914;2026-05-27\|3.54\|-5.09\|3.67\|3.73\|3.54\|135958;2026-05-28\|3.55\|0.28\|3.49\|3.62\|3.48\|95206;2026-05-29\|3.72\|4.79\|3.56\|3.73\|3.45\|130209;2026-06-01\|3.88\|4.30\|3.76\|3.91\|3.76\|176350;2026-06-02\|3.97\|2.32\|3.81\|4.06\|3.78\|195787;2026-06-03\|3.84\|-3.27\|3.97\|4.05\|3.79\|172344;2026-06-04\|3.80\|-1.04\|3.88\|3.88\|3.69\|82125;2026-06-05\|3.99\|5.00\|3.79\|3.99\|3.72\|126567;2026-06-08\|4.18\|4.76\|3.97\|4.19\|3.95\|162068;2026-06-09\|4.23\|1.20\|4.28\|4.28\|4.08\|93973;2026-06-10\|4.19\|-0.95\|4.18\|4.32\|4.13\|80079;2026-06-11\|4.12\|-1.67\|4.15\|4.27\|4.12\|50969;2026-06-12\|4.02\|-2.43\|4.12\|4.12\|3.91\|114867;2026-06-15\|3.89\|-3.23\|4.03\|4.11\|3.83\|113255;2026-06-16\|3.81\|-2.06\|3.91\|3.93\|3.73\|117116;2026-06-17\|3.84\|0.79\|3.86\|3.95\|3.76\|90496;2026-06-18\|3.75\|-2.34\|3.86\|3.91\|3.71\|88384;2026-06-22\|3.63\|-3.20\|3.70\|3.72\|3.58\|82814;2026-06-23\|3.81\|4.96\|3.60\|3.81\|3.59\|120772;2026-06-24\|3.73\|-2.10\|3.82\|3.82\|3.70\|79968;2026-06-25\|3.55\|-4.83\|3.73\|3.75\|3.54\|119946;2026-06-26\|3.50\|-1.41\|3.53\|3.58\|3.38\|83235;2026-06-29\|3.43\|-2.00\|3.46\|3.57\|3.41\|65213;2026-06-30\|3.27\|-4.66\|3.43\|3.47\|3.26\|74305;2026-07-01\|3.30\|0.92\|3.25\|3.38\|3.24\|71241;2026-07-02\|3.47\|5.15\|3.31\|3.47\|3.31\|87830;2026-07-03\|3.64\|4.90\|3.52\|3.64\|3.50\|78379;2026-07-06\|3.57\|-1.92\|3.72\|3.74\|3.55\|68602;2026-07-07\|3.47\|-2.80\|3.53\|3.63\|3.44\|58849;2026-07-08\|3.48\|0.29\|3.45\|3.64\|3.42\|48999;2026-07-09\|3.40\|-2.30\|3.48\|3.49\|3.35\|45085;2026-07-10\|3.43\|0.88\|3.36\|3.44\|3.36\|37413;2026-07-13\|3.29\|-4.08\|3.44\|3.45\|3.28\|37900
113040		房地产+半导体背景+创投公司原因： 1、据2026年3月4日盘后公告，成渝金融法院将于3月18日司法变卖公司所持青岛康平高铁科技30.04%股权，起拍价3880.73万元，变现资金有望缓解流动性。 2、据证券时报网2026年2月10日报道，门洪达、张伟为ST中迪“新晋”实际控制人，2003年，门洪达创办深圳天微，是公司创始人之一；另一位创始人正是张伟。深圳天微也是二人主要的核心资产。据公开资料，深圳天微是一家以集成电路(IC)设计、集成电路封装测试、半导体设备制造、产业化营销为特色的综合性国家级高新技术企业。目前来看，门洪达、张伟也开始对ST中迪展开资源赋能。上市公司2月9日晚宣布，天微投资向公司及子公司提供不超过500万元的财务资助，以满足公司日常经营资金需求，减轻公司资金压力。 3、据2025年4月23日年报，公司2024年营收3.05亿元，同比增429.71%，2025年重点推进“中迪·花熙樾”收尾及“中迪·绥定府”小户型去化，房地产业务持续回款。	公司关联方深圳天微电子拟将其持有的广西天微电子有限公司70%股权无偿赠与公司	2026-03-03\|9.73\|-4.98\|9.73\|9.73\|9.73\|8544;2026-03-04\|9.24\|-5.04\|9.24\|9.51\|9.24\|230565;2026-03-05\|9.11\|-1.41\|9.24\|9.33\|8.86\|228526;2026-03-06\|9.57\|5.05\|8.91\|9.57\|8.81\|165141;2026-03-09\|9.15\|-4.39\|9.44\|9.48\|9.09\|142526;2026-03-10\|9.50\|3.83\|9.20\|9.61\|9.18\|174944;2026-03-11\|9.98\|5.05\|9.41\|9.98\|9.41\|151149;2026-03-12\|10.48\|5.01\|10.00\|10.48\|9.89\|181738;2026-03-13\|10.41\|-0.67\|10.50\|11.00\|10.23\|207218;2026-03-16\|10.06\|-3.36\|10.48\|10.70\|9.89\|171858;2026-03-17\|9.80\|-2.58\|10.01\|10.08\|9.73\|112609;2026-03-18\|10.02\|2.24\|9.80\|10.25\|9.61\|151553;2026-03-19\|9.52\|-4.99\|9.62\|9.76\|9.52\|116771;2026-03-20\|9.39\|-1.37\|9.32\|9.75\|9.16\|105548;2026-03-23\|8.92\|-5.01\|9.12\|9.25\|8.92\|103517;2026-03-24\|9.00\|0.90\|8.95\|9.04\|8.70\|96092;2026-03-25\|9.17\|1.89\|9.06\|9.45\|9.01\|132013;2026-03-26\|9.27\|1.09\|9.20\|9.35\|9.04\|109045;2026-03-27\|9.20\|-0.76\|9.10\|9.32\|9.07\|81390;2026-03-30\|9.18\|-0.22\|9.03\|9.25\|8.92\|90313;2026-03-31\|8.72\|-5.01\|9.18\|9.24\|8.72\|115505;2026-04-01\|8.65\|-0.80\|8.79\|8.82\|8.55\|76781;2026-04-02\|8.46\|-2.20\|8.57\|8.64\|8.29\|91620;2026-04-03\|8.08\|-4.49\|8.43\|8.46\|8.04\|109471;2026-04-07\|8.32\|2.97\|8.07\|8.46\|8.05\|84444;2026-04-08\|8.48\|1.92\|8.45\|8.60\|8.40\|75799;2026-04-09\|8.36\|-1.42\|8.41\|8.52\|8.26\|59603;2026-04-10\|8.67\|3.71\|8.37\|8.78\|8.33\|105011;2026-04-13\|9.10\|4.96\|8.67\|9.10\|8.60\|120293;2026-04-14\|9.12\|0.22\|9.20\|9.43\|8.94\|130682;2026-04-15\|9.30\|1.97\|9.17\|9.45\|9.05\|81396;2026-04-16\|9.77\|5.05\|9.60\|9.77\|9.60\|35014;2026-04-17\|9.76\|-0.10\|10.01\|10.15\|9.68\|132316;2026-04-20\|10.25\|5.02\|10.25\|10.25\|10.25\|8623;2026-04-21\|10.76\|4.98\|10.76\|10.76\|10.76\|2190;2026-04-23\|11.30\|5.02\|11.30\|11.30\|11.30\|10155;2026-04-24\|11.87\|5.04\|11.87\|11.87\|11.87\|6314;2026-04-27\|12.46\|4.97\|12.46\|12.46\|12.46\|5809;2026-04-28\|13.08\|4.98\|13.08\|13.08\|13.08\|7952;2026-04-29\|13.73\|4.97\|13.73\|13.73\|13.73\|25950;2026-04-30\|14.42\|5.03\|14.42\|14.42\|14.42\|29367;2026-05-06\|15.14\|4.99\|15.14\|15.14\|13.70\|644599;2026-05-07\|15.90\|5.02\|15.90\|15.90\|15.50\|170407;2026-05-08\|16.32\|2.64\|16.70\|16.70\|15.44\|423802;2026-05-11\|15.50\|-5.02\|16.48\|16.86\|15.50\|281647;2026-05-12\|14.73\|-4.97\|15.15\|15.40\|14.73\|158985;2026-05-13\|14.38\|-2.38\|14.30\|15.16\|14.00\|288908;2026-05-14\|15.10\|5.01\|14.38\|15.10\|14.38\|70584;2026-05-15\|14.35\|-4.97\|15.37\|15.86\|14.35\|289524;2026-05-18\|14.71\|2.51\|14.10\|14.90\|13.63\|214796;2026-05-19\|15.45\|5.03\|14.75\|15.45\|14.60\|131369;2026-05-20\|15.60\|0.97\|15.78\|16.21\|15.28\|179216;2026-05-21\|14.82\|-5.00\|15.80\|15.85\|14.82\|104373;2026-05-22\|14.08\|-4.99\|14.35\|14.43\|14.08\|102640;2026-05-25\|14.42\|2.41\|13.88\|14.68\|13.56\|140243;2026-05-26\|13.70\|-4.99\|14.38\|14.58\|13.70\|59431;2026-05-27\|13.02\|-4.96\|13.51\|13.66\|13.02\|165685;2026-05-28\|13.14\|0.92\|12.88\|13.54\|12.74\|107322;2026-05-29\|13.14\|0.00\|13.45\|13.76\|12.86\|121854;2026-06-01\|12.49\|-4.95\|12.81\|13.17\|12.48\|131851;2026-06-02\|12.78\|2.32\|12.55\|13.11\|12.44\|155509;2026-06-03\|12.35\|-3.36\|12.75\|12.79\|12.14\|177736;2026-06-04\|12.41\|0.49\|12.47\|12.95\|12.32\|126587;2026-06-05\|13.03\|5.00\|13.03\|13.03\|13.03\|15412;2026-06-08\|12.73\|-2.30\|13.26\|13.68\|12.60\|203699;2026-06-09\|12.55\|-1.41\|12.60\|12.97\|12.37\|133389;2026-06-10\|11.92\|-5.02\|12.45\|12.45\|11.92\|108885;2026-06-11\|11.66\|-2.18\|11.62\|11.89\|11.33\|104259;2026-06-12\|11.51\|-1.29\|11.80\|12.08\|11.49\|100317;2026-06-15\|11.83\|2.78\|11.51\|12.04\|11.41\|87246;2026-06-16\|11.88\|0.42\|11.84\|11.92\|11.35\|80851;2026-06-17\|11.52\|-3.03\|12.05\|12.07\|11.49\|66916;2026-06-18\|11.84\|2.78\|11.40\|12.05\|11.40\|83936;2026-06-22\|11.42\|-3.55\|11.54\|11.60\|11.25\|97973;2026-06-23\|11.41\|-0.09\|11.56\|11.69\|11.28\|65504;2026-06-24\|11.14\|-2.37\|11.27\|11.36\|10.84\|102054;2026-06-25\|11.70\|5.03\|11.21\|11.70\|10.90\|147214;2026-06-26\|12.29\|5.04\|11.94\|12.29\|11.94\|40818;2026-06-29\|12.90\|4.96\|12.90\|12.90\|12.30\|178978;2026-06-30\|12.79\|-0.85\|12.90\|13.48\|12.57\|131186;2026-07-01\|13.43\|5.00\|12.62\|13.43\|12.40\|111413;2026-07-02\|13.60\|1.27\|13.43\|14.06\|13.25\|131810;2026-07-03\|12.92\|-5.00\|13.40\|13.50\|12.92\|100442;2026-07-06\|12.80\|-0.93\|12.88\|13.15\|12.58\|64519;2026-07-07\|12.13\|-5.23\|12.80\|12.80\|11.73\|96045;2026-07-08\|12.06\|-0.58\|12.02\|12.28\|11.66\|72584;2026-07-09\|12.19\|1.08\|11.91\|12.79\|11.73\|86767;2026-07-10\|11.73\|-3.77\|12.02\|12.23\|11.68\|76125;2026-07-13\|11.67\|-0.51\|11.52\|12.05\|11.52\|48804
113039		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-03\|6.88\|0.00\|6.91\|7.27\|6.82\|141775;2026-03-04\|6.69\|-2.76\|6.81\|6.95\|6.57\|136832;2026-03-05\|7.18\|7.32\|6.94\|7.24\|6.72\|150192;2026-03-06\|7.13\|-0.70\|7.16\|7.22\|7.00\|106915;2026-03-09\|7.06\|-0.98\|7.06\|7.11\|6.81\|98306;2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.19\|-2.56\|4.30\|4.30\|4.18\|45060
113038		退市博弈+氢能物流+电商物流行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月10日公告，公司预计2025年度扣除无关收入后营收超3亿元，退市财务指标有望消除，短线资金博弈升温。 2、据2025年8月23日半年报，公司参股广东原锋氢燃料电池研发并控股安阳原尚新能源，布局“物流+氢能”重卡运输。 3、据2025年8月23日半年报，公司与拼多多、顺丰合作切入电商物流，优化收入结构。	公司预计2025年亏损5800万元-6900万元	2026-03-03\|33.09\|1.01\|32.27\|34.40\|32.27\|9220;2026-03-04\|34.46\|4.14\|32.97\|34.73\|32.50\|8218;2026-03-05\|36.18\|4.99\|34.46\|36.18\|34.46\|6072;2026-03-06\|37.99\|5.00\|36.96\|37.99\|36.91\|13138;2026-03-09\|37.05\|-2.47\|37.62\|38.77\|36.93\|11937;2026-03-10\|35.87\|-3.18\|37.02\|37.02\|35.22\|9965;2026-03-11\|35.59\|-0.78\|35.84\|36.20\|35.04\|5144;2026-03-12\|35.55\|-0.11\|36.55\|36.55\|35.41\|4061;2026-03-13\|33.77\|-5.01\|33.77\|33.77\|33.77\|2564;2026-03-16\|32.08\|-5.00\|32.08\|32.08\|32.08\|2474;2026-03-17\|30.70\|-4.30\|30.99\|32.51\|30.49\|22287;2026-03-18\|29.17\|-4.98\|30.09\|30.09\|29.17\|3147;2026-03-19\|30.63\|5.01\|29.04\|30.63\|28.60\|13454;2026-03-20\|32.16\|5.00\|32.10\|32.16\|32.09\|2676;2026-03-23\|30.55\|-5.01\|32.16\|32.69\|30.55\|5052;2026-03-24\|29.85\|-2.29\|29.10\|31.27\|29.02\|13244;2026-03-25\|29.15\|-2.35\|30.00\|31.20\|28.88\|7017;2026-03-26\|29.54\|1.34\|29.00\|29.70\|28.36\|8614;2026-03-27\|28.06\|-5.01\|29.00\|29.30\|28.06\|12612;2026-03-30\|26.66\|-4.99\|26.66\|27.28\|26.66\|8127;2026-03-31\|25.33\|-4.99\|25.33\|26.90\|25.33\|14003;2026-04-01\|24.06\|-5.01\|25.20\|25.44\|24.06\|13460;2026-04-02\|22.86\|-4.99\|22.86\|22.86\|22.86\|782;2026-04-03\|21.72\|-4.99\|21.72\|21.72\|21.72\|893;2026-04-07\|22.81\|5.02\|22.50\|22.81\|22.50\|5718;2026-04-08\|23.95\|5.00\|23.95\|23.95\|23.95\|918;2026-04-09\|25.15\|5.01\|25.15\|25.15\|25.15\|2674;2026-04-10\|26.41\|5.01\|26.41\|26.41\|25.86\|14680;2026-04-13\|27.73\|5.00\|27.73\|27.73\|27.50\|5387;2026-04-14\|29.12\|5.01\|29.09\|29.12\|28.98\|5598;2026-04-15\|27.66\|-5.01\|30.56\|30.56\|27.66\|20799;2026-04-16\|28.51\|3.07\|26.53\|28.96\|26.53\|16701;2026-04-17\|27.40\|-3.89\|28.20\|28.59\|27.22\|13040;2026-04-20\|28.77\|5.00\|27.81\|28.77\|27.81\|16101;2026-04-21\|30.21\|5.01\|28.66\|30.21\|28.30\|18443;2026-04-22\|31.72\|5.00\|31.72\|31.72\|31.72\|2338;2026-04-23\|33.31\|5.01\|33.31\|33.31\|33.31\|1308;2026-04-24\|33.32\|0.03\|34.98\|34.98\|32.24\|25735;2026-04-27\|34.99\|5.01\|33.00\|34.99\|32.17\|18786;2026-04-28\|36.74\|5.00\|34.10\|36.74\|34.10\|15827;2026-04-29\|36.50\|-0.65\|37.34\|37.53\|35.21\|17189;2026-04-30\|37.00\|1.37\|35.50\|37.18\|35.10\|11022;2026-05-06\|37.37\|1.00\|36.75\|38.43\|36.75\|8786;2026-05-07\|39.15\|4.76\|36.50\|39.24\|36.50\|12019;2026-05-08\|39.55\|1.02\|39.75\|40.39\|38.20\|12946;2026-05-11\|39.98\|1.09\|39.56\|40.48\|38.96\|5743;2026-05-12\|37.98\|-5.00\|40.40\|40.40\|37.98\|9846;2026-05-13\|36.82\|-3.05\|36.08\|38.50\|36.08\|10263;2026-05-14\|38.66\|5.00\|36.82\|38.66\|36.82\|13694;2026-05-15\|38.70\|0.10\|39.05\|39.48\|38.27\|10098;2026-05-18\|37.20\|-3.88\|38.95\|38.95\|36.96\|7061;2026-05-19\|37.67\|1.26\|37.64\|38.02\|36.98\|3076;2026-05-20\|37.50\|-0.45\|37.67\|37.87\|37.10\|2257;2026-05-21\|37.23\|-0.72\|37.25\|38.41\|37.18\|2885;2026-05-22\|37.49\|0.70\|37.23\|37.69\|36.66\|3750;2026-05-25\|36.48\|-2.69\|37.43\|37.43\|35.62\|6937;2026-05-26\|35.97\|-1.40\|36.90\|36.90\|35.30\|6031;2026-05-27\|36.30\|0.92\|35.02\|36.99\|35.02\|5168;2026-05-28\|37.02\|1.98\|36.58\|37.18\|36.13\|3931;2026-05-29\|35.52\|-4.05\|36.87\|37.86\|35.20\|4584;2026-06-01\|35.00\|-1.46\|36.15\|36.15\|34.84\|3162;2026-06-02\|36.75\|5.00\|35.00\|36.75\|33.55\|5890;2026-06-03\|36.74\|-0.03\|36.97\|37.60\|36.51\|4792;2026-06-04\|35.25\|-4.06\|36.73\|36.73\|35.10\|3948;2026-06-05\|35.25\|0.00\|33.78\|36.50\|33.49\|9603;2026-06-08\|36.82\|4.45\|34.60\|37.01\|34.52\|10961;2026-06-09\|38.26\|3.91\|36.64\|38.50\|36.64\|7432;2026-06-10\|38.19\|-0.18\|38.25\|38.50\|37.40\|3880;2026-06-11\|37.87\|-0.84\|39.10\|39.20\|37.66\|3461;2026-06-12\|35.98\|-4.99\|36.80\|38.30\|35.98\|10960;2026-06-16\|38.78\|7.78\|36.45\|39.20\|36.35\|24553;2026-06-17\|38.25\|-1.37\|39.15\|40.20\|36.81\|15874;2026-06-18\|41.41\|8.26\|38.01\|41.86\|37.00\|28809;2026-06-22\|39.90\|-3.65\|40.96\|42.86\|39.18\|19568;2026-06-23\|40.10\|0.50\|39.80\|40.80\|39.33\|7394;2026-06-24\|38.86\|-3.09\|40.95\|40.95\|38.52\|7473;2026-06-25\|36.69\|-5.58\|38.89\|39.50\|36.50\|9741;2026-06-26\|36.00\|-1.88\|36.86\|36.99\|34.10\|12492;2026-06-29\|35.45\|-1.53\|36.43\|36.43\|34.18\|11839;2026-06-30\|34.60\|-2.40\|35.15\|36.89\|34.32\|11213;2026-07-01\|35.09\|1.42\|35.20\|35.58\|34.12\|9998;2026-07-02\|35.70\|1.74\|35.00\|36.67\|34.36\|11166;2026-07-03\|34.55\|-3.22\|35.77\|36.02\|34.50\|6004;2026-07-06\|32.26\|-6.63\|34.78\|34.78\|31.68\|11001;2026-07-07\|32.53\|0.84\|32.40\|32.89\|31.19\|7768;2026-07-08\|33.11\|1.78\|32.72\|33.80\|32.20\|7316;2026-07-09\|36.42\|10.00\|33.14\|36.42\|32.75\|9636;2026-07-10\|34.99\|-3.93\|38.69\|38.69\|34.41\|15917;2026-07-13\|33.54\|-4.14\|34.75\|34.87\|33.44\|5826
113037		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-03-03\|4.02\|-3.60\|4.19\|4.35\|4.00\|865720;2026-03-04\|4.42\|9.95\|3.99\|4.42\|3.83\|1369664;2026-03-05\|4.32\|-2.26\|4.56\|4.57\|4.28\|1375115;2026-03-06\|4.41\|2.08\|4.30\|4.43\|4.19\|733056;2026-03-09\|4.26\|-3.40\|4.33\|4.37\|4.17\|555854;2026-03-10\|4.36\|2.35\|4.28\|4.42\|4.24\|449982;2026-03-11\|4.33\|-0.69\|4.33\|4.38\|4.29\|439965;2026-03-12\|4.12\|-4.85\|4.29\|4.29\|4.07\|516252;2026-03-13\|4.53\|9.95\|4.10\|4.53\|4.09\|475600;2026-03-16\|4.68\|3.31\|4.49\|4.85\|4.30\|1442751;2026-03-17\|4.72\|0.85\|4.75\|4.94\|4.55\|1168116;2026-03-18\|4.60\|-2.54\|4.74\|4.77\|4.55\|590700;2026-03-19\|4.58\|-0.43\|4.57\|4.71\|4.50\|525077;2026-03-20\|4.61\|0.66\|4.65\|4.75\|4.51\|581535;2026-03-23\|4.31\|-6.51\|4.48\|4.57\|4.25\|599980;2026-03-24\|4.45\|3.25\|4.40\|4.50\|4.20\|446078;2026-03-25\|4.47\|0.45\|4.48\|4.51\|4.38\|421554;2026-03-26\|4.29\|-4.03\|4.42\|4.48\|4.26\|336412;2026-03-27\|4.21\|-1.86\|4.30\|4.33\|4.17\|330949;2026-03-30\|4.19\|-0.48\|4.21\|4.44\|4.04\|462832;2026-03-31\|3.88\|-7.40\|4.18\|4.21\|3.86\|496404;2026-04-01\|3.80\|-2.06\|3.99\|4.00\|3.74\|453697;2026-04-02\|3.87\|1.84\|3.78\|3.97\|3.73\|378253;2026-04-03\|3.68\|-4.91\|3.85\|3.87\|3.64\|270452;2026-04-07\|3.72\|1.09\|3.72\|3.78\|3.67\|217852;2026-04-08\|3.87\|4.03\|3.77\|3.88\|3.76\|216004;2026-04-09\|3.71\|-4.13\|3.84\|3.84\|3.69\|218221;2026-04-10\|3.75\|1.08\|3.74\|3.80\|3.72\|177647;2026-04-13\|4.13\|10.13\|3.76\|4.13\|3.76\|477511;2026-04-14\|4.19\|1.45\|4.32\|4.32\|4.12\|680869;2026-04-15\|4.03\|-3.82\|4.19\|4.20\|4.01\|416316;2026-04-16\|4.08\|1.24\|4.12\|4.13\|3.93\|311719;2026-04-17\|4.07\|-0.25\|4.12\|4.32\|4.06\|719615;2026-04-20\|3.90\|-4.18\|4.07\|4.07\|3.87\|560153;2026-04-21\|3.74\|-4.10\|3.90\|3.92\|3.73\|426471;2026-04-22\|3.73\|-0.27\|3.79\|3.79\|3.65\|268891;2026-04-23\|3.70\|-0.80\|3.72\|3.74\|3.55\|355413;2026-04-24\|3.62\|-2.16\|3.68\|3.69\|3.59\|213605;2026-04-27\|3.38\|-6.63\|3.58\|3.58\|3.35\|578917;2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.68\|-4.55\|1.75\|1.76\|1.68\|129190
113036		创新药+一季报预增+阿尔茨海默行业原因： 1、恒瑞医药2025年报创新药收入163亿元同比增26%且占比近六成，并给出2026年增速超30%指引，盈利拐点确认。 2、诺诚健华、云顶新耀、晶泰控股等多家创新药企2025年集体扭亏，行业正式迈入盈利兑现阶段。公司原因： 1、据2026年3月7日公告，公司预计2026年一季度净利润1.65亿元，同比增长985.40%，主因创新药转型初见成效。 2、公司石杉碱甲控释片Ⅱ/Ⅲ期临床完成100例入组，系国内规模最大的阿尔茨海默关键注册临床，项目入选国家科技重大专项。 3、据2025年半年度报告，公司已形成“原料药+制剂”一体化产业链，盐酸溴己新系列占据国内化痰药较高份额，并同步推进医疗器械国际化产能。	国内拥有药品剂型较多的制药企业之一	2026-03-03\|16.80\|-8.89\|18.51\|18.85\|16.71\|146496;2026-03-04\|16.73\|-0.42\|16.55\|16.96\|16.32\|95252;2026-03-05\|16.70\|-0.18\|16.93\|17.20\|16.64\|74621;2026-03-06\|16.96\|1.56\|16.66\|17.33\|16.65\|62244;2026-03-09\|18.66\|10.02\|18.18\|18.66\|17.91\|264359;2026-03-10\|19.57\|4.88\|19.53\|19.79\|18.86\|275865;2026-03-11\|19.05\|-2.66\|19.60\|19.67\|18.88\|178006;2026-03-12\|18.35\|-3.67\|18.97\|18.97\|18.10\|140576;2026-03-13\|18.51\|0.87\|18.37\|18.89\|18.17\|131693;2026-03-16\|17.64\|-4.70\|18.25\|18.37\|17.38\|140344;2026-03-17\|17.22\|-2.38\|17.89\|18.04\|17.21\|82574;2026-03-18\|17.74\|3.02\|17.32\|17.85\|17.22\|81844;2026-03-19\|18.80\|5.98\|17.60\|19.28\|17.31\|194076;2026-03-20\|18.76\|-0.21\|18.65\|19.48\|18.49\|152836;2026-03-23\|17.99\|-4.10\|18.34\|18.93\|17.76\|140698;2026-03-24\|19.79\|10.01\|18.50\|19.79\|18.31\|275504;2026-03-25\|21.52\|8.74\|20.30\|21.77\|20.30\|392997;2026-03-26\|23.67\|9.99\|21.88\|23.67\|21.52\|502251;2026-03-27\|26.04\|10.01\|23.25\|26.04\|23.04\|280775;2026-03-30\|27.45\|5.41\|26.82\|28.64\|26.28\|658072;2026-03-31\|30.20\|10.02\|28.27\|30.20\|27.01\|704793;2026-04-01\|33.20\|9.93\|29.40\|33.22\|29.29\|819697;2026-04-02\|34.54\|4.04\|32.20\|34.73\|31.02\|792359;2026-04-03\|34.05\|-1.42\|32.89\|35.00\|32.89\|632425;2026-04-07\|36.24\|6.43\|34.62\|36.24\|33.30\|715160;2026-04-08\|34.82\|-3.92\|35.00\|35.81\|33.00\|740305;2026-04-09\|32.26\|-7.35\|35.33\|35.80\|31.47\|749902;2026-04-10\|29.80\|-7.63\|30.19\|30.70\|29.21\|728744;2026-04-13\|28.70\|-3.69\|29.79\|29.79\|28.00\|488858;2026-04-14\|28.69\|-0.03\|28.75\|29.44\|28.54\|401737;2026-04-15\|28.41\|-0.98\|29.50\|29.55\|27.88\|551779;2026-04-16\|29.01\|2.11\|28.22\|29.14\|27.31\|556311;2026-04-17\|29.28\|0.93\|28.60\|29.79\|28.52\|451279;2026-04-20\|28.79\|-1.67\|29.28\|29.58\|27.50\|324498;2026-04-21\|27.88\|-3.16\|28.67\|29.00\|27.73\|303787;2026-04-22\|28.16\|1.00\|27.68\|28.50\|27.57\|209357;2026-04-23\|27.97\|-0.67\|27.88\|28.28\|27.40\|188070;2026-04-24\|28.64\|2.40\|27.97\|29.81\|27.71\|356416;2026-04-27\|29.80\|4.05\|28.30\|30.72\|28.28\|373458;2026-04-28\|29.84\|0.13\|30.18\|31.45\|28.50\|587479;2026-04-29\|28.49\|-4.52\|28.90\|29.85\|27.32\|554078;2026-05-06\|27.07\|-4.98\|27.07\|27.07\|27.07\|1773;2026-05-07\|25.72\|-4.99\|25.72\|25.72\|25.72\|1516;2026-05-08\|24.43\|-5.02\|24.43\|24.43\|24.43\|3111;2026-05-11\|23.21\|-4.99\|23.21\|23.21\|23.21\|1476;2026-05-12\|22.05\|-5.00\|22.05\|22.05\|22.05\|857;2026-05-13\|20.95\|-4.99\|20.95\|20.95\|20.95\|1529;2026-05-14\|19.90\|-5.01\|19.90\|19.90\|19.90\|13762;2026-05-15\|18.91\|-4.97\|18.91\|18.91\|18.91\|124251;2026-05-18\|17.96\|-5.02\|17.96\|18.06\|17.96\|172305;2026-05-19\|17.06\|-5.01\|17.06\|17.50\|17.06\|137833;2026-05-20\|16.21\|-4.98\|16.21\|16.21\|16.21\|68870;2026-05-21\|15.40\|-5.00\|15.40\|16.18\|15.40\|547075;2026-05-22\|14.63\|-5.00\|14.71\|15.15\|14.63\|137599;2026-05-25\|13.95\|-4.65\|14.02\|14.50\|13.90\|317729;2026-05-26\|14.65\|5.02\|14.22\|14.65\|14.12\|207753;2026-05-27\|15.38\|4.98\|14.66\|15.38\|14.02\|241462;2026-05-28\|15.32\|-0.39\|14.81\|16.15\|14.81\|261996;2026-05-29\|15.41\|0.59\|15.15\|15.84\|14.65\|193695;2026-06-01\|15.97\|3.63\|15.38\|16.15\|15.25\|139044;2026-06-02\|15.46\|-3.19\|16.08\|16.19\|15.34\|121173;2026-06-03\|14.69\|-4.98\|15.06\|15.43\|14.69\|63707;2026-06-04\|13.96\|-4.97\|13.96\|14.31\|13.96\|135812;2026-06-05\|13.27\|-4.94\|13.46\|13.79\|13.26\|231310;2026-06-08\|13.92\|4.90\|13.38\|13.93\|13.30\|198852;2026-06-09\|13.25\|-4.81\|13.56\|13.73\|13.22\|149126;2026-06-10\|12.59\|-4.98\|12.91\|12.94\|12.59\|70363;2026-06-11\|11.96\|-5.00\|12.01\|12.18\|11.96\|70477;2026-06-12\|11.82\|-1.17\|11.79\|12.38\|11.55\|147855;2026-06-15\|12.41\|4.99\|12.31\|12.41\|12.31\|19169;2026-06-16\|13.03\|5.00\|12.50\|13.03\|12.41\|107078;2026-06-17\|13.68\|4.99\|13.48\|13.68\|13.42\|24373;2026-06-18\|13.65\|-0.22\|13.77\|14.15\|13.11\|167411;2026-06-22\|12.97\|-4.98\|13.52\|13.65\|12.97\|31376;2026-06-23\|12.32\|-5.01\|12.77\|12.94\|12.32\|114989;2026-06-24\|12.33\|0.08\|12.32\|12.94\|12.21\|113500;2026-06-25\|11.71\|-5.03\|12.06\|12.07\|11.71\|140727;2026-06-26\|11.13\|-4.95\|11.60\|11.83\|11.12\|128253;2026-06-29\|10.75\|-3.41\|11.20\|11.48\|10.57\|127691;2026-06-30\|10.52\|-2.14\|10.97\|11.18\|10.27\|127514;2026-07-01\|11.00\|4.56\|10.49\|11.05\|10.36\|153759;2026-07-02\|11.04\|0.36\|10.86\|11.55\|10.84\|137059;2026-07-03\|11.59\|4.98\|11.04\|11.59\|11.04\|145794;2026-07-06\|11.90\|2.67\|11.63\|12.75\|11.46\|237248;2026-07-07\|12.17\|2.27\|11.74\|12.35\|11.42\|151236;2026-07-08\|12.87\|5.75\|11.93\|13.33\|11.74\|195296;2026-07-09\|12.26\|-4.74\|12.66\|13.12\|12.11\|178569;2026-07-10\|12.29\|0.24\|11.90\|12.54\|11.75\|138245;2026-07-13\|11.99\|-2.44\|12.12\|12.40\|11.79\|79980
113035		绿色算力+矿业+预重整行业原因： 6月12日，国际金价及金属价格反弹。据央视新闻报道，美国总统特朗普11日在社交媒体发文称，鉴于与伊朗的磋商已提交至伊朗最高领导层并获得批准，因此他已取消原定于当晚针对伊朗实施的打击与轰炸行动。公司原因： 1、据2026年5月12日年报，公司将绿色算力列为战略转型第一增长极，已布局青海、内蒙古双核心算力园区，形成“电力—基建—算力—运营”全链条能力，并计划加快昆仑算电一期建设及通辽、阿拉善项目落地。 2、据2025年9月18日公告及2026年5月12日年报，公司取得格尔木市那陵郭勒河西铁多金属矿M1矿区采矿证及不动产权证，成为青海省新矿法实施后首个取得双证的企业，矿种涵盖铁、铜、锌、银。 3、据2026年5月12日年报，公司2026年以“矿业+绿色算力”双轮驱动为转型主线，正全力配合法院及管理人推进债权审查、投资人遴选等预重整工作，以化解债务风险。	青海路桥工程施工企业；25年业绩同比大幅减亏	2026-03-03\|6.10\|-4.98\|6.42\|6.42\|6.10\|215287;2026-03-04\|5.80\|-4.92\|5.80\|5.80\|5.80\|21236;2026-03-05\|5.78\|-0.34\|5.51\|6.03\|5.51\|495214;2026-03-06\|5.90\|2.08\|5.71\|5.95\|5.67\|216038;2026-03-09\|5.89\|-0.17\|5.85\|6.03\|5.73\|167024;2026-03-10\|5.79\|-1.70\|5.86\|5.95\|5.73\|172503;2026-03-11\|6.08\|5.01\|6.08\|6.08\|6.08\|50571;2026-03-12\|6.38\|4.93\|6.38\|6.38\|6.13\|395536;2026-03-13\|6.70\|5.02\|6.70\|6.70\|6.70\|41711;2026-03-16\|7.04\|5.07\|7.04\|7.04\|7.04\|22159;2026-03-17\|7.39\|4.97\|7.39\|7.39\|7.39\|23579;2026-03-18\|7.35\|-0.54\|7.76\|7.76\|7.02\|668127;2026-03-19\|7.72\|5.03\|7.41\|7.72\|7.41\|301086;2026-03-20\|8.11\|5.05\|7.99\|8.11\|7.60\|532051;2026-03-23\|8.52\|5.06\|7.85\|8.52\|7.79\|386663;2026-03-24\|8.95\|5.05\|8.68\|8.95\|8.56\|267520;2026-03-25\|8.84\|-1.23\|9.15\|9.40\|8.59\|471443;2026-03-26\|9.28\|4.98\|8.67\|9.28\|8.67\|301314;2026-04-03\|9.70\|4.53\|8.84\|9.74\|8.83\|342693;2026-04-07\|9.22\|-4.95\|9.66\|9.66\|9.22\|164343;2026-04-08\|8.76\|-4.99\|8.76\|8.76\|8.76\|47447;2026-04-09\|9.20\|5.02\|8.32\|9.20\|8.32\|289176;2026-04-10\|9.38\|1.96\|9.54\|9.65\|8.88\|389624;2026-04-13\|8.91\|-5.01\|9.18\|9.58\|8.91\|332284;2026-04-14\|8.46\|-5.05\|8.46\|8.78\|8.46\|307404;2026-04-15\|8.04\|-4.96\|8.50\|8.62\|8.04\|250001;2026-04-16\|7.64\|-4.98\|7.64\|7.94\|7.64\|400545;2026-04-17\|7.64\|0.00\|7.38\|7.97\|7.38\|355344;2026-04-20\|8.02\|4.97\|7.69\|8.02\|7.69\|203969;2026-04-21\|8.42\|4.99\|8.42\|8.42\|8.42\|23611;2026-04-22\|8.48\|0.71\|8.70\|8.80\|8.01\|391998;2026-04-23\|8.21\|-3.18\|8.46\|8.59\|8.20\|203444;2026-04-24\|8.08\|-1.58\|7.80\|8.54\|7.80\|390446;2026-04-27\|7.74\|-4.21\|7.99\|8.28\|7.74\|259709;2026-04-28\|8.13\|5.04\|7.89\|8.13\|7.58\|240681;2026-04-29\|8.54\|5.04\|8.54\|8.54\|8.40\|117727;2026-04-30\|8.97\|5.04\|8.97\|8.97\|8.97\|14026;2026-05-06\|9.42\|5.02\|9.42\|9.42\|9.23\|213034;2026-05-07\|8.95\|-4.99\|9.60\|9.79\|8.95\|493305;2026-05-08\|9.40\|5.03\|8.99\|9.40\|8.52\|430750;2026-05-11\|9.38\|-0.21\|9.18\|9.60\|9.00\|267527;2026-05-12\|9.61\|2.45\|9.85\|9.85\|9.41\|303763;2026-05-13\|9.13\|-4.99\|9.43\|9.49\|9.13\|282421;2026-05-14\|9.09\|-0.44\|8.97\|9.37\|8.68\|282597;2026-05-15\|9.10\|0.11\|8.99\|9.26\|8.87\|188628;2026-05-18\|8.97\|-1.43\|8.96\|9.21\|8.93\|131148;2026-05-19\|8.72\|-2.79\|8.84\|8.95\|8.67\|177588;2026-05-20\|9.07\|4.01\|8.71\|9.16\|8.31\|284964;2026-05-21\|8.80\|-2.98\|8.87\|9.10\|8.78\|171378;2026-05-22\|9.00\|2.27\|8.87\|9.18\|8.85\|142558;2026-05-25\|8.80\|-2.22\|8.92\|9.07\|8.79\|140794;2026-05-26\|8.36\|-5.00\|8.47\|8.61\|8.36\|200189;2026-05-27\|7.97\|-4.67\|8.18\|8.45\|7.94\|215776;2026-05-28\|8.17\|2.51\|7.90\|8.19\|7.77\|155493;2026-05-29\|8.11\|-0.73\|8.18\|8.24\|8.01\|109242;2026-06-01\|7.95\|-1.97\|7.95\|8.12\|7.86\|114571;2026-06-02\|7.88\|-0.88\|7.85\|7.99\|7.66\|186818;2026-06-03\|8.05\|2.16\|7.79\|8.15\|7.76\|156865;2026-06-04\|7.65\|-4.97\|7.86\|7.93\|7.65\|175955;2026-06-05\|8.03\|4.97\|7.62\|8.03\|7.62\|182617;2026-06-08\|8.43\|4.98\|8.30\|8.43\|8.14\|101569;2026-06-09\|8.26\|-2.02\|8.63\|8.85\|8.17\|233510;2026-06-10\|7.89\|-4.48\|8.09\|8.22\|7.87\|149424;2026-06-11\|8.28\|4.94\|7.99\|8.28\|7.97\|172648;2026-06-12\|8.69\|4.95\|8.44\|8.69\|8.38\|175069;2026-06-15\|8.74\|0.58\|8.78\|9.09\|8.28\|228201;2026-06-16\|8.80\|0.69\|8.86\|9.02\|8.72\|147463;2026-06-17\|8.38\|-4.77\|8.70\|8.74\|8.38\|156291;2026-06-18\|8.80\|5.01\|8.78\|8.80\|8.61\|181822;2026-06-22\|8.76\|-0.45\|8.65\|8.88\|8.43\|178129;2026-06-23\|8.64\|-1.37\|8.62\|8.94\|8.52\|150308;2026-06-24\|8.37\|-3.12\|8.51\|8.63\|8.34\|142778;2026-06-25\|8.73\|4.30\|8.31\|8.74\|8.02\|223017;2026-06-26\|8.63\|-1.15\|8.69\|9.00\|8.54\|199076;2026-06-29\|8.20\|-4.98\|8.40\|8.40\|8.20\|174164;2026-06-30\|8.23\|0.37\|8.06\|8.40\|8.06\|131893;2026-07-01\|8.10\|-1.58\|8.25\|8.29\|8.05\|129331;2026-07-02\|8.44\|4.20\|8.03\|8.51\|7.95\|185566;2026-07-03\|8.20\|-2.84\|8.30\|8.64\|8.16\|188824;2026-07-06\|7.90\|-3.66\|8.20\|8.30\|7.88\|174851;2026-07-07\|7.11\|-10.00\|7.79\|7.96\|7.11\|266260;2026-07-08\|6.40\|-9.99\|6.97\|7.06\|6.40\|308167;2026-07-09\|6.21\|-2.97\|6.39\|6.66\|6.01\|283402;2026-07-10\|6.49\|4.51\|6.16\|6.79\|6.10\|283832;2026-07-13\|6.75\|4.01\|6.37\|6.86\|6.33\|195149
113034		国资控股+生态文旅+诉讼风险行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2025年半年度报告，公司实施“生态+文旅”双轮驱动，聚焦生态环境建设、水务水环境治理、文化旅游三大核心业务，持有水利水电施工总承包一级、风景园林工程设计专项甲级等核心资质。 2、据2024年度报告，公司最终控制人为中山火炬高技术产业开发区管理委员会，具备中山国资背景。 3、据2026年2月6日公告，截至2026年2月4日公司及控股子公司连续十二个月内新增未披露诉讼、仲裁涉案金额约1.43亿元，占最近一期经审计归母净资产13.42%，公司提示诉讼结果及业绩影响存在不确定性。	公司收到行政处罚事先告知书	2026-03-03\|1.68\|-5.08\|1.76\|1.79\|1.68\|923670;2026-03-04\|1.70\|1.19\|1.68\|1.71\|1.65\|598874;2026-03-05\|1.69\|-0.59\|1.72\|1.73\|1.68\|427771;2026-03-06\|1.77\|4.73\|1.68\|1.77\|1.67\|800231;2026-03-09\|1.76\|-0.56\|1.75\|1.79\|1.71\|721421;2026-03-10\|1.76\|0.00\|1.78\|1.81\|1.75\|536272;2026-03-11\|1.74\|-1.14\|1.75\|1.77\|1.72\|512094;2026-03-12\|1.78\|2.30\|1.73\|1.81\|1.73\|700453;2026-03-13\|1.74\|-2.25\|1.77\|1.77\|1.73\|603890;2026-03-16\|1.73\|-0.57\|1.72\|1.75\|1.70\|472843;2026-03-17\|1.75\|1.16\|1.78\|1.82\|1.74\|1237221;2026-03-18\|1.71\|-2.29\|1.72\|1.73\|1.66\|735411;2026-03-19\|1.70\|-0.58\|1.69\|1.71\|1.68\|430749;2026-03-20\|1.69\|-0.59\|1.70\|1.72\|1.68\|348250;2026-03-23\|1.61\|-4.73\|1.67\|1.67\|1.61\|574217;2026-03-24\|1.65\|2.48\|1.65\|1.65\|1.60\|387844;2026-03-25\|1.68\|1.82\|1.65\|1.70\|1.64\|489474;2026-03-26\|1.64\|-2.38\|1.67\|1.67\|1.63\|365708;2026-03-27\|1.65\|0.61\|1.62\|1.66\|1.61\|409238;2026-03-30\|1.63\|-1.21\|1.62\|1.66\|1.62\|450242;2026-03-31\|1.63\|0.00\|1.64\|1.66\|1.62\|376696;2026-04-01\|1.68\|3.07\|1.71\|1.71\|1.67\|1055734;2026-04-02\|1.69\|0.60\|1.66\|1.74\|1.65\|710440;2026-04-03\|1.64\|-2.96\|1.70\|1.72\|1.64\|627448;2026-04-07\|1.64\|0.00\|1.63\|1.66\|1.62\|385710;2026-04-08\|1.67\|1.83\|1.66\|1.69\|1.64\|516570;2026-04-09\|1.64\|-1.80\|1.65\|1.67\|1.63\|393212;2026-04-10\|1.64\|0.00\|1.64\|1.66\|1.63\|341671;2026-04-13\|1.66\|1.22\|1.63\|1.67\|1.62\|498202;2026-04-14\|1.67\|0.60\|1.65\|1.69\|1.64\|458890;2026-04-15\|1.65\|-1.20\|1.67\|1.69\|1.64\|359281;2026-04-16\|1.66\|0.61\|1.66\|1.68\|1.65\|496355;2026-04-17\|1.63\|-1.81\|1.66\|1.66\|1.62\|532958;2026-04-20\|1.62\|-0.61\|1.62\|1.63\|1.60\|447432;2026-04-21\|1.59\|-1.85\|1.61\|1.62\|1.58\|453172;2026-04-22\|1.53\|-3.77\|1.55\|1.56\|1.51\|833880;2026-04-23\|1.57\|2.61\|1.60\|1.61\|1.56\|791276;2026-04-24\|1.50\|-4.46\|1.51\|1.52\|1.49\|1020422;2026-04-27\|1.43\|-4.67\|1.48\|1.48\|1.43\|470295;2026-04-28\|1.42\|-0.70\|1.40\|1.46\|1.37\|784579;2026-04-30\|1.37\|-3.52\|1.40\|1.43\|1.35\|1312141;2026-05-06\|1.39\|1.46\|1.36\|1.43\|1.30\|1342431;2026-05-07\|1.33\|-4.32\|1.36\|1.37\|1.33\|745221;2026-05-08\|1.37\|3.01\|1.34\|1.39\|1.31\|587919;2026-05-11\|1.38\|0.73\|1.36\|1.39\|1.34\|537507;2026-05-12\|1.34\|-2.90\|1.37\|1.38\|1.34\|428843;2026-05-13\|1.32\|-1.49\|1.34\|1.35\|1.30\|502777;2026-05-14\|1.31\|-0.76\|1.32\|1.34\|1.30\|454309;2026-05-15\|1.24\|-5.34\|1.30\|1.30\|1.24\|730755;2026-05-18\|1.18\|-4.84\|1.20\|1.24\|1.18\|731880;2026-05-19\|1.17\|-0.85\|1.14\|1.20\|1.13\|648013;2026-05-20\|1.17\|0.00\|1.16\|1.23\|1.16\|575891;2026-05-21\|1.11\|-5.13\|1.15\|1.16\|1.11\|505567;2026-05-22\|1.05\|-5.41\|1.05\|1.05\|1.05\|147467;2026-05-25\|1.00\|-4.76\|1.00\|1.00\|1.00\|85780;2026-05-26\|0.95\|-5.00\|0.95\|1.04\|0.95\|1702380;2026-05-27\|0.90\|-5.26\|0.90\|0.90\|0.90\|127584;2026-05-28\|0.94\|4.44\|0.86\|0.95\|0.86\|2398505;2026-05-29\|0.91\|-3.19\|0.90\|0.98\|0.89\|1643631;2026-06-01\|0.91\|0.00\|0.86\|0.94\|0.86\|1401365;2026-06-02\|0.96\|5.49\|0.94\|0.96\|0.94\|375823;2026-06-03\|1.01\|5.21\|1.01\|1.01\|1.01\|61228;2026-06-04\|1.06\|4.95\|1.06\|1.06\|1.06\|58158;2026-06-05\|1.11\|4.72\|1.11\|1.11\|1.08\|1566126;2026-06-08\|1.17\|5.41\|1.12\|1.17\|1.08\|2015163;2026-06-09\|1.18\|0.85\|1.23\|1.23\|1.15\|700670;2026-06-10\|1.15\|-2.54\|1.21\|1.23\|1.12\|1595567;2026-06-11\|1.21\|5.22\|1.11\|1.21\|1.11\|1290891;2026-06-12\|1.25\|3.31\|1.26\|1.27\|1.23\|1688195;2026-06-15\|1.19\|-4.80\|1.19\|1.19\|1.19\|341544;2026-06-16\|1.13\|-5.04\|1.13\|1.16\|1.13\|1639243;2026-06-17\|1.07\|-5.31\|1.10\|1.11\|1.07\|728309;2026-06-18\|1.02\|-4.67\|1.02\|1.05\|1.02\|945615;2026-06-22\|0.97\|-4.90\|0.98\|0.99\|0.97\|398061;2026-06-23\|1.02\|5.15\|0.92\|1.02\|0.92\|1113466;2026-06-24\|0.97\|-4.90\|1.01\|1.04\|0.97\|676119;2026-06-25\|0.92\|-5.15\|0.94\|0.98\|0.92\|960842;2026-06-26\|0.94\|2.17\|0.89\|0.97\|0.89\|641611;2026-06-29\|0.91\|-3.19\|0.94\|0.97\|0.90\|563546;2026-06-30\|0.96\|5.49\|0.90\|0.96\|0.89\|726803;2026-07-01\|1.01\|5.21\|0.99\|1.01\|0.98\|184349;2026-07-02\|1.02\|0.99\|1.05\|1.06\|1.01\|1039008;2026-07-03\|1.07\|4.90\|1.00\|1.07\|0.99\|861047;2026-07-06\|1.02\|-4.67\|1.07\|1.08\|1.02\|705659;2026-07-07\|1.02\|0.00\|1.00\|1.07\|0.96\|651322;2026-07-08\|1.06\|3.92\|1.00\|1.07\|0.99\|665382;2026-07-09\|1.01\|-4.72\|1.05\|1.06\|1.01\|669711;2026-07-10\|1.02\|0.99\|1.00\|1.04\|0.99\|596115;2026-07-13\|0.97\|-4.90\|1.01\|1.01\|0.96\|569993
113033		机器人+PCB概念+国企改革行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2025年年度报告及2025年3月24日互动易，公司控股子公司考拉机器人主要研发生产工厂内的物流搬运机器人，产品涵盖智能重载非标RGV、重载AGV、桁架机械手三大类。 2、据2026年6月10日互动易，公司真空泵、磁悬浮风机等产品在PCB领域已有相关订单，尚处于个别业绩阶段。 3、据2026年6月25日跟踪评级报告，公司间接控股股东济南章丘控股集团有限公司提名的非独立董事增加至4名，财务总监亦由其推荐，国资管控力度进一步加强；公司实控人为济南市章丘区财政局。	公司管理层大调整，国资高管入局拿下董事会话语权	2026-03-03\|9.50\|-3.16\|9.89\|9.95\|9.46\|84676;2026-03-04\|9.52\|0.21\|9.40\|9.73\|9.37\|67238;2026-03-05\|9.68\|1.68\|9.61\|9.78\|9.61\|59539;2026-03-06\|10.01\|3.41\|9.62\|10.01\|9.62\|68010;2026-03-09\|9.91\|-1.00\|10.00\|10.08\|9.85\|65742;2026-03-10\|10.14\|2.32\|10.02\|10.15\|9.96\|62268;2026-03-11\|10.06\|-0.79\|10.15\|10.18\|10.01\|41185;2026-03-12\|9.89\|-1.69\|10.03\|10.09\|9.86\|48760;2026-03-13\|9.90\|0.10\|9.86\|10.04\|9.84\|46166;2026-03-16\|9.91\|0.10\|9.82\|9.98\|9.78\|47618;2026-03-17\|9.60\|-3.13\|9.91\|9.96\|9.59\|44618;2026-03-18\|9.79\|1.98\|9.64\|9.79\|9.57\|40332;2026-03-19\|9.45\|-3.47\|9.70\|9.71\|9.40\|49982;2026-03-20\|9.15\|-3.17\|9.50\|9.54\|9.15\|66889;2026-03-23\|8.58\|-6.23\|8.95\|9.09\|8.53\|101958;2026-03-24\|9.23\|7.58\|8.74\|9.25\|8.62\|127817;2026-03-25\|9.29\|0.65\|9.30\|9.45\|9.17\|71455;2026-03-26\|9.16\|-1.40\|9.31\|9.38\|9.07\|56473;2026-03-27\|9.27\|1.20\|9.00\|9.30\|8.99\|50197;2026-03-30\|9.27\|0.00\|9.20\|9.37\|9.14\|43273;2026-03-31\|9.20\|-0.76\|9.25\|9.43\|9.19\|46751;2026-04-01\|9.22\|0.22\|9.35\|9.37\|9.10\|58468;2026-04-02\|9.01\|-2.28\|9.18\|9.23\|8.91\|53083;2026-04-03\|8.76\|-2.77\|9.00\|9.05\|8.70\|45226;2026-04-08\|8.32\|-5.02\|8.32\|8.32\|8.32\|4015;2026-04-09\|7.93\|-4.69\|7.90\|7.93\|7.90\|270934;2026-04-10\|8.06\|1.64\|7.93\|8.19\|7.82\|530288;2026-04-13\|8.27\|2.61\|8.08\|8.32\|8.03\|260196;2026-04-14\|8.16\|-1.33\|8.27\|8.33\|8.10\|158753;2026-04-15\|8.15\|-0.12\|8.22\|8.25\|8.12\|97050;2026-04-16\|8.23\|0.98\|8.21\|8.30\|8.17\|93207;2026-04-17\|8.09\|-1.70\|8.20\|8.21\|8.04\|94560;2026-04-20\|8.10\|0.12\|8.12\|8.12\|8.05\|62043;2026-04-21\|8.15\|0.62\|8.10\|8.22\|8.04\|72261;2026-04-22\|8.16\|0.12\|8.11\|8.27\|8.09\|76305;2026-04-23\|8.06\|-1.23\|8.18\|8.20\|8.04\|77636;2026-04-24\|8.03\|-0.37\|8.03\|8.05\|7.94\|55690;2026-04-27\|8.27\|2.99\|8.11\|8.27\|8.02\|97241;2026-04-28\|8.13\|-1.69\|8.15\|8.22\|8.06\|85334;2026-04-29\|8.15\|0.25\|8.05\|8.21\|8.02\|86870;2026-04-30\|8.09\|-0.74\|8.14\|8.18\|8.07\|74539;2026-05-06\|8.07\|-0.25\|8.09\|8.11\|8.04\|51502;2026-05-07\|8.01\|-0.74\|8.06\|8.07\|7.99\|77886;2026-05-08\|8.14\|1.62\|7.98\|8.16\|7.96\|76663;2026-05-11\|8.10\|-0.49\|8.11\|8.15\|8.08\|57696;2026-05-12\|8.14\|0.49\|8.10\|8.28\|8.07\|85345;2026-05-13\|8.39\|3.07\|8.14\|8.45\|8.11\|96351;2026-05-14\|8.21\|-2.15\|8.40\|8.40\|8.21\|63225;2026-05-15\|8.12\|-1.10\|8.22\|8.23\|8.09\|61163;2026-05-18\|8.11\|-0.12\|8.07\|8.17\|8.07\|38031;2026-05-19\|8.13\|0.25\|8.08\|8.15\|8.08\|37067;2026-05-20\|7.72\|-5.04\|8.11\|8.11\|7.72\|190083;2026-05-21\|7.70\|-0.26\|7.75\|7.86\|7.70\|73787;2026-05-22\|7.77\|0.91\|7.70\|7.80\|7.66\|40230;2026-05-25\|7.83\|0.77\|7.86\|7.95\|7.77\|43359;2026-05-26\|7.73\|-1.28\|7.80\|7.98\|7.64\|48858;2026-05-27\|7.36\|-4.79\|7.70\|7.76\|7.34\|108520;2026-05-28\|7.46\|1.36\|7.36\|7.52\|7.34\|48757;2026-05-29\|7.41\|-0.67\|7.45\|7.58\|7.38\|40787;2026-06-01\|7.60\|2.56\|7.31\|7.62\|7.25\|46873;2026-06-02\|7.44\|-2.11\|7.58\|7.64\|7.42\|39690;2026-06-03\|7.23\|-2.82\|7.45\|7.46\|7.22\|46755;2026-06-04\|6.97\|-3.60\|7.21\|7.27\|6.93\|76575;2026-06-05\|7.12\|2.15\|6.97\|7.18\|6.94\|46717;2026-06-08\|7.48\|5.06\|7.27\|7.48\|7.17\|132854;2026-06-09\|7.19\|-3.88\|7.48\|7.48\|7.17\|95719;2026-06-10\|6.92\|-3.76\|7.17\|7.18\|6.86\|62383;2026-06-11\|6.74\|-2.60\|6.92\|6.98\|6.68\|44606;2026-06-12\|6.98\|3.56\|6.86\|7.00\|6.76\|39549;2026-06-15\|7.19\|3.01\|6.99\|7.25\|6.99\|43058;2026-06-16\|7.31\|1.67\|7.25\|7.33\|7.13\|29147;2026-06-17\|7.05\|-3.56\|7.31\|7.31\|7.03\|34504;2026-06-18\|6.96\|-1.28\|7.10\|7.10\|6.87\|25378;2026-06-22\|6.96\|0.00\|6.90\|6.96\|6.77\|27990;2026-06-23\|6.99\|0.43\|6.95\|7.17\|6.92\|39837;2026-06-24\|6.85\|-2.00\|6.99\|7.03\|6.80\|34920;2026-06-25\|6.52\|-4.82\|6.82\|6.84\|6.51\|60044;2026-06-26\|6.46\|-0.92\|6.50\|6.55\|6.33\|33556;2026-06-29\|6.25\|-3.25\|6.47\|6.47\|6.14\|69023;2026-06-30\|6.25\|0.00\|6.22\|6.33\|6.18\|46790;2026-07-01\|6.41\|2.56\|6.25\|6.50\|6.24\|55988;2026-07-02\|6.66\|3.90\|6.55\|6.73\|6.45\|66310;2026-07-03\|6.99\|4.96\|6.66\|6.99\|6.66\|49365;2026-07-06\|6.82\|-2.43\|7.10\|7.12\|6.81\|53422;2026-07-07\|6.70\|-1.76\|6.76\|6.88\|6.36\|56837;2026-07-08\|6.78\|1.19\|6.76\|6.93\|6.65\|51558;2026-07-09\|6.70\|-1.18\|6.83\|7.05\|6.67\|56360;2026-07-10\|6.80\|3.03\|6.65\|6.86\|6.50\|36793;2026-07-13\|6.75\|-0.74\|6.77\|7.00\|6.70\|36930
113032		焦煤+钢铁+中亚出口+央企行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年5月1日年度报告，公司全资子公司焦煤集团拥有煤炭生产及销售业务，2026年6月1日大商所焦煤主力合约大涨7%。 2、据2026年5月1日年度报告，公司因2025年末净资产为负值，股票被实施退市风险警示，同时公司启动向特定对象发行A股股票以补充流动资金及偿还债务，充实资金实力。 3、据2026年5月1日年度报告及股东权益变动提示性公告，公司实际控制人为中国宝武钢铁集团有限公司，最终控制人为国务院国有资产监督管理委员会；公司是新疆唯一的钢铁上市公司，产品重点出口中亚市场。	公司拟剥离焦煤集团至控股股东	2026-03-03\|2.85\|-4.68\|2.99\|3.01\|2.84\|619850;2026-03-04\|2.80\|-1.75\|2.80\|2.88\|2.78\|368938;2026-03-05\|2.87\|2.50\|2.85\|2.91\|2.83\|291013;2026-03-06\|2.92\|1.74\|2.85\|2.92\|2.81\|237397;2026-03-09\|2.91\|-0.34\|2.89\|2.93\|2.87\|244461;2026-03-10\|2.89\|-0.69\|2.92\|2.93\|2.86\|253192;2026-03-11\|2.89\|0.00\|2.88\|2.89\|2.85\|203683;2026-03-12\|2.93\|1.38\|2.89\|2.94\|2.87\|297012;2026-03-13\|2.98\|1.71\|2.92\|3.06\|2.90\|556011;2026-03-16\|2.86\|-4.03\|2.96\|2.97\|2.84\|568700;2026-03-17\|2.93\|2.45\|2.86\|3.11\|2.86\|802814;2026-03-18\|2.85\|-2.73\|2.89\|2.90\|2.82\|515443;2026-03-19\|2.78\|-2.46\|2.83\|2.84\|2.78\|364331;2026-03-20\|2.70\|-2.88\|2.77\|2.78\|2.70\|335858;2026-03-23\|2.56\|-5.19\|2.65\|2.65\|2.51\|320597;2026-03-24\|2.65\|3.52\|2.60\|2.65\|2.56\|237042;2026-03-25\|2.68\|1.13\|2.62\|2.68\|2.62\|359698;2026-03-26\|2.59\|-3.36\|2.66\|2.72\|2.59\|271796;2026-03-27\|2.66\|2.70\|2.58\|2.66\|2.55\|275689;2026-03-31\|2.79\|4.89\|2.79\|2.79\|2.79\|683135;2026-04-01\|2.93\|5.02\|2.93\|2.93\|2.93\|115751;2026-04-02\|2.78\|-5.12\|2.89\|2.89\|2.78\|688205;2026-04-03\|2.64\|-5.04\|2.64\|2.77\|2.64\|863713;2026-04-07\|2.54\|-3.79\|2.60\|2.63\|2.52\|578377;2026-04-08\|2.67\|5.12\|2.67\|2.67\|2.64\|428575;2026-04-09\|2.77\|3.75\|2.62\|2.80\|2.60\|855615;2026-04-10\|2.84\|2.53\|2.73\|2.90\|2.72\|655731;2026-04-13\|2.84\|0.00\|2.84\|2.87\|2.76\|419008;2026-04-14\|2.79\|-1.76\|2.86\|2.93\|2.78\|457492;2026-04-15\|2.93\|5.02\|2.82\|2.93\|2.77\|496120;2026-04-16\|2.96\|1.02\|2.90\|3.04\|2.89\|638000;2026-04-17\|3.03\|2.36\|3.02\|3.07\|2.95\|509637;2026-04-20\|2.90\|-4.29\|3.00\|3.02\|2.88\|491705;2026-04-21\|2.95\|1.72\|2.93\|2.99\|2.88\|321917;2026-04-22\|2.88\|-2.37\|2.94\|2.94\|2.87\|288576;2026-04-23\|2.82\|-2.08\|2.88\|2.89\|2.80\|285056;2026-04-24\|2.85\|1.06\|2.81\|2.89\|2.79\|286404;2026-04-27\|2.88\|1.05\|2.84\|2.93\|2.82\|231726;2026-04-28\|2.82\|-2.08\|2.89\|2.89\|2.80\|288717;2026-04-29\|2.79\|-1.06\|2.81\|2.82\|2.77\|237913;2026-04-30\|2.82\|1.08\|2.78\|2.84\|2.78\|222266;2026-05-06\|2.75\|-2.48\|2.86\|2.88\|2.73\|468200;2026-05-07\|2.70\|-1.82\|2.74\|2.75\|2.69\|287844;2026-05-08\|2.71\|0.37\|2.69\|2.74\|2.68\|181462;2026-05-11\|2.70\|-0.37\|2.71\|2.73\|2.69\|203397;2026-05-12\|2.67\|-1.11\|2.70\|2.71\|2.64\|241396;2026-05-13\|2.66\|-0.37\|2.66\|2.68\|2.65\|148075;2026-05-14\|2.66\|0.00\|2.66\|2.73\|2.65\|211967;2026-05-15\|2.62\|-1.50\|2.65\|2.66\|2.60\|240435;2026-05-18\|2.61\|-0.38\|2.58\|2.61\|2.55\|144095;2026-05-19\|2.68\|2.68\|2.63\|2.70\|2.62\|162937;2026-05-20\|2.65\|-1.12\|2.66\|2.67\|2.62\|144149;2026-05-21\|2.64\|-0.38\|2.66\|2.69\|2.63\|179967;2026-05-22\|2.65\|0.38\|2.63\|2.65\|2.60\|101529;2026-05-25\|2.67\|0.75\|2.65\|2.68\|2.64\|93773;2026-05-26\|2.61\|-2.25\|2.65\|2.66\|2.59\|111577;2026-05-27\|2.50\|-4.21\|2.62\|2.62\|2.48\|251747;2026-05-28\|2.50\|0.00\|2.49\|2.52\|2.46\|100625;2026-05-29\|2.53\|1.20\|2.50\|2.57\|2.49\|135310;2026-06-01\|2.66\|5.14\|2.52\|2.66\|2.50\|179208;2026-06-02\|2.65\|-0.38\|2.70\|2.71\|2.63\|182184;2026-06-03\|2.64\|-0.38\|2.63\|2.69\|2.63\|102516;2026-06-04\|2.57\|-2.65\|2.64\|2.64\|2.54\|121336;2026-06-05\|2.59\|0.78\|2.55\|2.63\|2.55\|84687;2026-06-08\|2.72\|5.02\|2.72\|2.72\|2.72\|79309;2026-06-09\|2.62\|-3.68\|2.77\|2.77\|2.60\|300579;2026-06-10\|2.52\|-3.82\|2.59\|2.60\|2.49\|208814;2026-06-11\|2.53\|0.40\|2.52\|2.55\|2.50\|99024;2026-06-12\|2.57\|1.58\|2.55\|2.59\|2.53\|96477;2026-06-15\|2.54\|-1.17\|2.57\|2.61\|2.54\|93663;2026-06-16\|2.56\|0.79\|2.54\|2.56\|2.53\|77883;2026-06-17\|2.53\|-1.17\|2.56\|2.56\|2.50\|84428;2026-06-18\|2.47\|-2.37\|2.53\|2.54\|2.47\|132393;2026-06-22\|2.39\|-3.24\|2.45\|2.45\|2.35\|194634;2026-06-23\|2.38\|-0.42\|2.37\|2.43\|2.36\|100368;2026-06-24\|2.26\|-5.04\|2.38\|2.38\|2.26\|150755;2026-06-25\|2.15\|-4.87\|2.18\|2.22\|2.15\|139207;2026-06-26\|2.10\|-2.33\|2.04\|2.25\|2.04\|287873;2026-06-29\|2.07\|-1.43\|2.08\|2.10\|2.01\|182649;2026-06-30\|2.08\|0.48\|2.14\|2.16\|2.07\|164200;2026-07-01\|2.18\|4.81\|2.09\|2.18\|2.09\|146289;2026-07-02\|2.29\|5.05\|2.21\|2.29\|2.21\|160616;2026-07-03\|2.36\|3.06\|2.38\|2.39\|2.31\|181094;2026-07-06\|2.30\|-2.54\|2.36\|2.44\|2.28\|146343;2026-07-07\|2.19\|-4.78\|2.27\|2.30\|2.15\|127738;2026-07-08\|2.24\|2.28\|2.20\|2.29\|2.18\|115000;2026-07-09\|2.25\|0.45\|2.24\|2.28\|2.22\|90979;2026-07-10\|2.27\|0.89\|2.25\|2.30\|2.22\|85878;2026-07-13\|2.27\|0.00\|2.26\|2.31\|2.20\|108661
113031		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-03\|6.35\|-7.30\|6.84\|6.89\|6.31\|117784;2026-03-04\|6.25\|-1.57\|6.20\|6.41\|6.14\|99657;2026-03-05\|6.35\|1.60\|6.36\|6.49\|6.29\|64110;2026-03-06\|6.48\|2.05\|6.31\|6.50\|6.29\|82511;2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.82\|-0.34\|5.80\|5.94\|5.53\|111063
113030		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-03\|13.29\|-2.35\|13.54\|13.99\|13.28\|62749;2026-03-04\|13.31\|0.15\|13.06\|13.48\|13.06\|45044;2026-03-05\|13.25\|-0.45\|13.41\|13.60\|13.15\|38698;2026-03-06\|13.69\|3.32\|13.24\|13.76\|13.18\|45065;2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.85\|-6.18\|18.20\|18.42\|16.80\|60605
113029		增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司因持有诸暨市文盛汇股权从而间接持有北京汇源21.89%股权	2026-03-03\|2.03\|-2.87\|2.07\|2.10\|2.02\|502689;2026-03-04\|2.00\|-1.48\|2.00\|2.02\|1.96\|399973;2026-03-05\|2.03\|1.50\|2.02\|2.05\|2.00\|293141;2026-03-06\|2.11\|3.94\|2.02\|2.12\|2.01\|457781;2026-03-09\|2.07\|-1.90\|2.09\|2.10\|2.05\|270073;2026-03-10\|2.08\|0.48\|2.07\|2.09\|2.07\|173026;2026-03-11\|2.08\|0.00\|2.08\|2.08\|2.04\|271925;2026-03-12\|2.06\|-0.96\|2.07\|2.10\|2.05\|268585;2026-03-13\|2.05\|-0.49\|2.05\|2.09\|2.05\|289895;2026-03-16\|2.08\|1.46\|2.05\|2.09\|2.04\|271572;2026-03-17\|2.07\|-0.48\|2.08\|2.11\|2.07\|354616;2026-03-18\|2.04\|-1.45\|2.06\|2.07\|2.02\|274065;2026-03-19\|1.95\|-4.41\|2.02\|2.05\|1.94\|461024;2026-03-20\|1.86\|-4.62\|1.95\|1.97\|1.85\|513920;2026-03-23\|1.78\|-4.30\|1.83\|1.87\|1.75\|489566;2026-03-24\|1.89\|6.18\|1.81\|1.91\|1.79\|483729;2026-03-25\|1.99\|5.29\|1.91\|2.00\|1.89\|453273;2026-03-26\|1.96\|-1.51\|1.99\|2.02\|1.94\|303492;2026-03-27\|1.96\|0.00\|1.93\|1.98\|1.93\|265968;2026-03-30\|1.92\|-2.04\|1.93\|1.96\|1.88\|283760;2026-03-31\|1.88\|-2.08\|1.91\|1.96\|1.88\|249626;2026-04-01\|1.90\|1.06\|1.92\|1.92\|1.88\|236322;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.84\|238543;2026-04-03\|1.75\|-5.91\|1.86\|1.87\|1.75\|315017;2026-04-07\|1.84\|5.14\|1.76\|1.85\|1.75\|363101;2026-04-08\|1.88\|2.17\|1.85\|1.89\|1.84\|318778;2026-04-09\|1.83\|-2.66\|1.88\|1.89\|1.82\|241479;2026-04-10\|1.86\|1.64\|1.85\|1.88\|1.85\|220715;2026-04-13\|1.90\|2.15\|1.84\|1.90\|1.84\|284830;2026-04-14\|1.92\|1.05\|1.90\|1.92\|1.87\|280231;2026-04-15\|1.85\|-3.65\|1.92\|1.92\|1.83\|327731;2026-04-16\|1.87\|1.08\|1.84\|1.88\|1.83\|234184;2026-04-17\|1.81\|-3.21\|1.84\|1.86\|1.80\|339708;2026-04-20\|1.79\|-1.10\|1.80\|1.82\|1.77\|367375;2026-04-21\|1.78\|-0.56\|1.80\|1.80\|1.75\|343671;2026-04-22\|1.72\|-3.37\|1.77\|1.77\|1.72\|346874;2026-04-23\|1.72\|0.00\|1.72\|1.73\|1.67\|338128;2026-04-24\|1.72\|0.00\|1.70\|1.75\|1.69\|284568;2026-04-27\|1.76\|2.33\|1.72\|1.79\|1.66\|460757;2026-04-28\|1.76\|0.00\|1.76\|1.83\|1.74\|434732;2026-04-29\|1.84\|4.55\|1.75\|1.86\|1.74\|782501;2026-05-06\|1.75\|-4.89\|1.75\|1.75\|1.75\|42822;2026-05-07\|1.66\|-5.14\|1.66\|1.66\|1.66\|33489;2026-05-08\|1.58\|-4.82\|1.58\|1.58\|1.58\|73341;2026-05-11\|1.52\|-3.80\|1.52\|1.58\|1.50\|1552726;2026-05-12\|1.60\|5.26\|1.50\|1.60\|1.50\|1155097;2026-05-13\|1.56\|-2.50\|1.56\|1.58\|1.53\|823473;2026-05-14\|1.48\|-5.13\|1.55\|1.57\|1.48\|706182;2026-05-15\|1.43\|-3.38\|1.49\|1.50\|1.42\|508239;2026-05-18\|1.38\|-3.50\|1.39\|1.40\|1.36\|597517;2026-05-19\|1.44\|4.35\|1.38\|1.45\|1.38\|510455;2026-05-20\|1.39\|-3.47\|1.44\|1.44\|1.37\|378932;2026-05-21\|1.35\|-2.88\|1.39\|1.42\|1.34\|393926;2026-05-22\|1.36\|0.74\|1.35\|1.37\|1.33\|251663;2026-05-25\|1.30\|-4.41\|1.35\|1.35\|1.29\|446182;2026-05-26\|1.24\|-4.62\|1.30\|1.31\|1.24\|434776;2026-05-27\|1.23\|-0.81\|1.23\|1.26\|1.18\|696898;2026-05-28\|1.27\|3.25\|1.25\|1.28\|1.22\|470646;2026-05-29\|1.33\|4.72\|1.32\|1.33\|1.31\|194472;2026-06-01\|1.40\|5.26\|1.31\|1.40\|1.30\|752290;2026-06-02\|1.47\|5.00\|1.42\|1.47\|1.42\|448224;2026-06-03\|1.54\|4.76\|1.54\|1.54\|1.52\|452206;2026-06-04\|1.56\|1.30\|1.62\|1.62\|1.48\|1668552;2026-06-05\|1.61\|3.21\|1.48\|1.64\|1.48\|1224296;2026-06-08\|1.69\|4.97\|1.60\|1.69\|1.58\|780888;2026-06-09\|1.77\|4.73\|1.77\|1.77\|1.77\|75260;2026-06-10\|1.68\|-5.08\|1.68\|1.68\|1.68\|334807;2026-06-11\|1.60\|-4.76\|1.60\|1.70\|1.60\|1047226;2026-06-12\|1.52\|-5.00\|1.56\|1.59\|1.52\|735970;2026-06-15\|1.44\|-5.26\|1.47\|1.52\|1.44\|766422;2026-06-16\|1.47\|2.08\|1.45\|1.51\|1.45\|583188;2026-06-17\|1.40\|-4.76\|1.42\|1.45\|1.40\|474379;2026-06-18\|1.35\|-3.57\|1.40\|1.40\|1.33\|475404;2026-06-22\|1.35\|0.00\|1.34\|1.38\|1.28\|460807;2026-06-23\|1.42\|5.19\|1.34\|1.42\|1.34\|324079;2026-06-24\|1.37\|-3.52\|1.41\|1.43\|1.36\|482356;2026-06-25\|1.30\|-5.11\|1.37\|1.40\|1.30\|387692;2026-06-26\|1.29\|-0.77\|1.28\|1.33\|1.25\|356916;2026-06-29\|1.30\|0.78\|1.31\|1.34\|1.25\|306256;2026-06-30\|1.34\|3.08\|1.30\|1.36\|1.27\|312283;2026-07-01\|1.40\|4.48\|1.31\|1.41\|1.30\|458267;2026-07-02\|1.40\|0.00\|1.38\|1.45\|1.37\|413344;2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|373275
113028	行业估值处于历史低位	百货零售+罗森便利店+中华老字号行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月29日年报，公司核心业务为百货零售，“中央商场”为拥有九十年历史的“中华老字号”企业，品牌形象与口碑良好。 2、据2026年4月29日年报，公司与“罗森”战略合作拓展便利店业务，截至2025年末南京罗森门店达324家、安徽罗森门店达228家，报告期公司增持安徽中商便利店股权至67.20%。 3、据2025年8月27日半年报，公司在营百货门店分布于南京、江苏、山东、河南、湖北、安徽等地，经营模式主要为联营、租赁、经销和代销。	公司主营百货零售业以及部分房地产开发业务	2026-03-03\|3.40\|-2.58\|3.49\|3.54\|3.40\|309614;2026-03-04\|3.40\|0.00\|3.34\|3.42\|3.33\|203372;2026-03-05\|3.51\|3.24\|3.42\|3.60\|3.42\|444369;2026-03-06\|3.51\|0.00\|3.47\|3.53\|3.44\|312784;2026-03-09\|3.50\|-0.28\|3.47\|3.54\|3.45\|187970;2026-03-10\|3.50\|0.00\|3.51\|3.54\|3.48\|144200;2026-03-11\|3.45\|-1.43\|3.50\|3.50\|3.43\|173093;2026-03-12\|3.43\|-0.58\|3.44\|3.47\|3.41\|150628;2026-03-13\|3.41\|-0.58\|3.43\|3.47\|3.40\|185248;2026-03-16\|3.44\|0.88\|3.40\|3.46\|3.40\|152485;2026-03-17\|3.41\|-0.87\|3.44\|3.50\|3.41\|189894;2026-03-18\|3.39\|-0.59\|3.41\|3.42\|3.35\|161343;2026-03-19\|3.32\|-2.06\|3.37\|3.39\|3.30\|200961;2026-03-20\|3.23\|-2.71\|3.33\|3.34\|3.21\|179284;2026-03-23\|3.07\|-4.95\|3.18\|3.21\|3.04\|252748;2026-03-24\|3.23\|5.21\|3.14\|3.23\|3.10\|294576;2026-03-25\|3.29\|1.86\|3.22\|3.31\|3.20\|196551;2026-03-26\|3.25\|-1.22\|3.29\|3.32\|3.23\|145091;2026-03-27\|3.28\|0.92\|3.24\|3.29\|3.20\|124648;2026-03-30\|3.28\|0.00\|3.25\|3.30\|3.22\|131415;2026-03-31\|3.23\|-1.52\|3.29\|3.33\|3.21\|161441;2026-04-01\|3.23\|0.00\|3.26\|3.28\|3.17\|149433;2026-04-02\|3.18\|-1.55\|3.21\|3.23\|3.15\|121293;2026-04-03\|3.05\|-4.09\|3.20\|3.20\|3.04\|176074;2026-04-07\|3.14\|2.95\|3.06\|3.15\|3.03\|172013;2026-04-08\|3.22\|2.55\|3.17\|3.22\|3.15\|173499;2026-04-09\|3.12\|-3.11\|3.20\|3.21\|3.10\|178461;2026-04-10\|3.15\|0.96\|3.13\|3.19\|3.12\|132364;2026-04-13\|3.16\|0.32\|3.15\|3.16\|3.11\|110592;2026-04-14\|3.17\|0.32\|3.16\|3.19\|3.12\|152187;2026-04-15\|3.11\|-1.89\|3.17\|3.17\|3.10\|152224;2026-04-16\|3.14\|0.96\|3.11\|3.14\|3.05\|174493;2026-04-17\|3.12\|-0.64\|3.12\|3.16\|3.07\|192509;2026-04-20\|3.11\|-0.32\|3.10\|3.12\|3.06\|137030;2026-04-21\|3.07\|-1.29\|3.11\|3.15\|3.05\|233524;2026-04-22\|2.98\|-2.93\|3.07\|3.07\|2.97\|274543;2026-04-23\|2.98\|0.00\|2.97\|3.01\|2.92\|189823;2026-04-24\|2.94\|-1.34\|2.94\|2.98\|2.92\|143544;2026-04-27\|3.03\|3.06\|2.91\|3.04\|2.91\|294032;2026-04-28\|3.02\|-0.33\|3.00\|3.05\|2.97\|196232;2026-04-29\|3.11\|2.98\|3.04\|3.14\|3.00\|347586;2026-04-30\|3.18\|2.25\|3.11\|3.20\|3.09\|323904;2026-05-06\|3.15\|-0.94\|3.18\|3.19\|3.10\|231488;2026-05-07\|3.12\|-0.95\|3.15\|3.16\|3.10\|166945;2026-05-08\|3.16\|1.28\|3.11\|3.17\|3.10\|208301;2026-05-11\|3.15\|-0.32\|3.18\|3.18\|3.12\|144481;2026-05-12\|3.07\|-2.54\|3.14\|3.15\|3.04\|209803;2026-05-13\|3.08\|0.33\|3.07\|3.11\|3.04\|121440;2026-05-14\|3.05\|-0.97\|3.10\|3.12\|3.03\|188124;2026-05-15\|2.99\|-1.97\|3.05\|3.05\|2.97\|149742;2026-05-18\|3.01\|0.67\|2.99\|3.01\|2.94\|128067;2026-05-19\|3.02\|0.33\|3.01\|3.04\|2.96\|120604;2026-05-20\|2.92\|-3.31\|3.01\|3.01\|2.89\|200726;2026-05-21\|2.84\|-2.74\|2.92\|2.96\|2.83\|145698;2026-05-22\|2.90\|2.11\|2.86\|2.90\|2.83\|125858;2026-05-25\|2.92\|0.69\|2.87\|2.94\|2.87\|127959;2026-05-26\|2.93\|0.34\|2.91\|3.00\|2.89\|227530;2026-05-27\|2.99\|2.05\|2.90\|3.06\|2.86\|452635;2026-05-28\|2.91\|-2.68\|2.95\|2.96\|2.84\|337906;2026-05-29\|3.20\|9.97\|2.89\|3.20\|2.89\|494496;2026-06-01\|3.52\|10.00\|3.36\|3.52\|3.29\|846585;2026-06-02\|3.87\|9.94\|3.42\|3.87\|3.37\|1516798;2026-06-03\|3.99\|3.10\|3.75\|4.20\|3.62\|2610080;2026-06-04\|3.59\|-10.03\|3.99\|4.06\|3.59\|1566642;2026-06-05\|3.40\|-5.29\|3.49\|3.94\|3.33\|1965060;2026-06-08\|3.74\|10.00\|3.38\|3.74\|3.38\|1309820;2026-06-09\|3.42\|-8.56\|3.67\|3.68\|3.37\|1664310;2026-06-10\|3.08\|-9.94\|3.45\|3.53\|3.08\|1342199;2026-06-11\|2.89\|-6.17\|3.06\|3.19\|2.89\|1058722;2026-06-12\|2.93\|1.38\|2.88\|3.03\|2.78\|1022429;2026-06-15\|3.09\|5.46\|2.92\|3.22\|2.90\|1394791;2026-06-16\|3.11\|0.65\|3.05\|3.13\|3.00\|922956;2026-06-17\|2.97\|-4.50\|3.15\|3.15\|2.96\|642751;2026-06-18\|2.88\|-3.03\|2.99\|2.99\|2.87\|518780;2026-06-22\|2.98\|3.47\|2.86\|2.98\|2.82\|674158;2026-06-23\|2.98\|0.00\|2.95\|3.14\|2.94\|668822;2026-06-24\|2.75\|-7.72\|2.95\|2.96\|2.72\|725483;2026-06-25\|2.69\|-2.18\|2.71\|2.82\|2.65\|456517;2026-06-26\|2.61\|-2.97\|2.66\|2.71\|2.61\|368577;2026-06-29\|2.65\|1.53\|2.61\|2.68\|2.53\|377587;2026-06-30\|2.63\|-0.75\|2.62\|2.67\|2.57\|306414;2026-07-01\|2.73\|3.80\|2.63\|2.76\|2.59\|460555;2026-07-02\|2.76\|1.10\|2.73\|2.80\|2.69\|387656;2026-07-03\|2.77\|0.36\|2.77\|2.82\|2.70\|323122;2026-07-06\|2.70\|-2.53\|2.73\|2.79\|2.70\|234857;2026-07-07\|2.58\|-4.44\|2.72\|2.73\|2.57\|303635;2026-07-08\|2.61\|1.16\|2.58\|2.63\|2.55\|243083;2026-07-09\|2.57\|-1.53\|2.59\|2.64\|2.51\|312551;2026-07-10\|2.72\|5.84\|2.57\|2.79\|2.53\|573442;2026-07-13\|2.58\|-5.15\|2.64\|2.72\|2.56\|312571
113027	行业估值处于历史低位	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-03\|10.72\|-2.37\|11.00\|11.25\|10.70\|84954;2026-03-04\|10.81\|0.84\|10.71\|10.93\|10.60\|54536;2026-03-05\|10.96\|1.39\|10.95\|11.06\|10.80\|52670;2026-03-06\|11.87\|8.30\|10.90\|12.00\|10.86\|146667;2026-03-09\|12.41\|4.55\|11.86\|12.55\|11.53\|223908;2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|102525
113026	行业估值处于历史低位	服装+高分红+大股东增持 1、据2026年6月1日公告，公司2025年年度权益分派方案为每股派发现金红利0.3元含税，合计拟派发现金红利约1.41亿元，现金分红比例达80.89%，除权除息日为2026年6月5日。 2、据2026年5月27日投资者关系活动记录，公司控股股东太平鸟集团有限公司及其一致行动人于2024至2025年合计增持公司股份1195.52万股，累计增持金额超1.7亿元。 3、据2026年4月17日年度报告，公司是一家以消费者为中心的时尚品牌零售公司，构筑多品牌矩阵，覆盖太平鸟主品牌、乐町LEDIN、MINI PEACE等，2025年围绕“悦享品质时尚”品牌主张，系统推进旗舰网络布局与核心品类品质提升。	公司旗下拥有太平鸟女装、男装、Mini Peace童装等品牌，控股股东拟1.5亿至3亿元增持公司股份	2026-03-03\|15.06\|-1.89\|15.31\|15.55\|15.06\|21137;2026-03-04\|15.20\|0.93\|14.94\|15.37\|14.93\|25841;2026-03-05\|15.12\|-0.53\|15.27\|15.29\|15.02\|17627;2026-03-06\|15.39\|1.79\|15.01\|15.45\|15.01\|15541;2026-03-09\|15.28\|-0.71\|15.43\|15.55\|15.23\|18661;2026-03-10\|15.51\|1.51\|15.32\|15.56\|15.30\|15739;2026-03-11\|15.33\|-1.16\|15.43\|15.59\|15.28\|14690;2026-03-12\|15.36\|0.20\|15.23\|15.53\|15.23\|13515;2026-03-13\|15.45\|0.59\|15.37\|15.54\|15.23\|16404;2026-03-16\|15.23\|-1.42\|15.48\|15.54\|15.15\|17406;2026-03-17\|15.03\|-1.31\|15.17\|15.40\|15.00\|18387;2026-03-18\|15.06\|0.20\|15.02\|15.11\|14.89\|11708;2026-03-19\|14.72\|-2.26\|15.00\|15.00\|14.65\|13793;2026-03-20\|14.27\|-3.06\|14.75\|14.78\|14.23\|22434;2026-03-23\|13.17\|-7.71\|14.20\|14.26\|13.06\|36201;2026-03-24\|13.51\|2.58\|13.39\|13.51\|13.19\|18060;2026-03-25\|13.72\|1.55\|13.60\|13.74\|13.54\|16965;2026-03-26\|13.65\|-0.51\|13.77\|14.00\|13.62\|17890;2026-03-27\|13.86\|1.54\|13.46\|13.87\|13.45\|14537;2026-03-30\|14.05\|1.37\|13.73\|14.29\|13.68\|19403;2026-03-31\|13.83\|-1.57\|14.04\|14.19\|13.80\|12507;2026-04-01\|14.15\|2.31\|13.97\|14.18\|13.87\|17928;2026-04-02\|14.09\|-0.42\|14.14\|14.25\|14.02\|14024;2026-04-03\|13.70\|-2.77\|14.00\|14.14\|13.66\|13222;2026-04-07\|13.94\|1.75\|13.78\|13.95\|13.70\|11308;2026-04-08\|14.26\|2.30\|14.10\|14.30\|14.04\|18210;2026-04-09\|14.00\|-1.82\|14.26\|14.26\|13.93\|17148;2026-04-10\|14.05\|0.36\|13.99\|14.12\|13.93\|11113;2026-04-13\|14.08\|0.21\|14.06\|14.13\|13.90\|15973;2026-04-14\|14.00\|-0.57\|14.09\|14.18\|13.87\|13726;2026-04-15\|14.24\|1.71\|13.97\|14.32\|13.95\|20094;2026-04-16\|14.36\|0.84\|14.14\|14.38\|14.12\|18352;2026-04-17\|14.72\|2.51\|14.77\|14.99\|14.55\|37839;2026-04-20\|14.98\|1.77\|14.75\|15.11\|14.66\|49792;2026-04-21\|15.09\|0.73\|14.92\|15.38\|14.92\|30682;2026-04-22\|14.72\|-2.45\|15.08\|15.08\|14.70\|22682;2026-04-23\|14.50\|-1.49\|14.72\|14.81\|14.40\|19890;2026-04-24\|14.33\|-1.17\|14.69\|14.69\|14.13\|20173;2026-04-27\|14.38\|0.35\|14.31\|14.43\|14.06\|17882;2026-04-28\|14.35\|-0.21\|14.38\|14.49\|14.20\|21313;2026-04-29\|14.32\|-0.21\|14.21\|14.41\|14.18\|23014;2026-04-30\|14.23\|-0.63\|14.34\|14.50\|14.20\|20862;2026-05-06\|14.01\|-1.55\|14.26\|14.38\|13.94\|26936;2026-05-07\|13.97\|-0.29\|14.08\|14.10\|13.89\|18844;2026-05-08\|14.16\|1.36\|13.96\|14.18\|13.94\|12658;2026-05-11\|14.22\|0.42\|14.14\|14.31\|13.94\|21622;2026-05-12\|13.96\|-1.83\|14.32\|14.32\|13.89\|16482;2026-05-13\|13.82\|-1.00\|13.86\|13.95\|13.75\|14857;2026-05-14\|13.71\|-0.80\|13.82\|13.90\|13.70\|14817;2026-05-15\|13.90\|1.39\|13.72\|13.98\|13.66\|22974;2026-05-18\|13.68\|-1.58\|13.84\|14.00\|13.48\|19203;2026-05-19\|13.91\|1.68\|13.84\|13.94\|13.69\|13053;2026-05-20\|13.60\|-2.23\|13.91\|13.91\|13.54\|11810;2026-05-21\|13.48\|-0.88\|13.65\|13.83\|13.45\|16282;2026-05-22\|13.32\|-1.19\|13.46\|13.60\|13.23\|18543;2026-05-25\|13.19\|-0.98\|13.35\|13.52\|13.15\|17040;2026-05-26\|13.01\|-1.36\|13.20\|13.20\|12.94\|16237;2026-05-27\|12.74\|-2.08\|13.02\|13.03\|12.61\|17143;2026-05-28\|12.42\|-2.51\|12.82\|12.82\|12.31\|16830;2026-05-29\|12.60\|1.45\|12.44\|12.77\|12.37\|18130;2026-06-01\|13.86\|10.00\|12.69\|13.86\|12.48\|51343;2026-06-02\|13.43\|-3.10\|14.00\|14.00\|13.35\|49050;2026-06-03\|13.22\|-1.56\|13.55\|13.57\|12.98\|30119;2026-06-04\|12.85\|-2.80\|13.46\|14.28\|12.85\|48139;2026-06-05\|12.78\|1.83\|13.06\|13.63\|12.67\|50953;2026-06-08\|14.06\|10.02\|12.35\|14.06\|12.31\|53128;2026-06-09\|13.56\|-3.56\|14.40\|14.53\|13.44\|70852;2026-06-10\|13.38\|-1.33\|13.50\|14.19\|13.33\|50723;2026-06-11\|13.13\|-1.87\|13.50\|13.72\|12.92\|48734;2026-06-12\|13.51\|2.89\|13.11\|13.55\|13.06\|40259;2026-06-15\|13.26\|-1.85\|13.51\|13.51\|13.10\|33660;2026-06-16\|12.96\|-2.26\|13.35\|13.35\|12.77\|26557;2026-06-17\|13.03\|0.54\|12.82\|13.26\|12.67\|28975;2026-06-18\|12.87\|-1.23\|12.97\|13.03\|12.47\|20089;2026-06-22\|12.67\|-1.55\|12.75\|12.93\|12.21\|30122;2026-06-23\|13.11\|3.47\|12.55\|13.24\|12.55\|29853;2026-06-24\|12.57\|-4.12\|13.10\|13.27\|12.52\|25050;2026-06-25\|12.40\|-1.35\|12.50\|12.60\|12.20\|17464;2026-06-26\|11.98\|-3.39\|12.30\|12.34\|11.94\|20244;2026-06-29\|12.22\|2.00\|12.00\|12.28\|11.50\|22144;2026-06-30\|11.83\|-3.19\|12.20\|12.21\|11.70\|23196;2026-07-01\|12.21\|3.21\|11.93\|12.31\|11.78\|23622;2026-07-02\|12.61\|3.28\|12.21\|12.87\|12.12\|26873;2026-07-03\|12.75\|1.11\|12.61\|12.80\|12.50\|20346;2026-07-06\|12.87\|0.94\|12.72\|13.10\|12.71\|16017;2026-07-07\|12.64\|-1.79\|12.88\|12.88\|12.56\|12467;2026-07-08\|12.86\|1.74\|12.64\|12.93\|12.57\|12138;2026-07-09\|12.66\|-1.56\|12.99\|12.99\|12.51\|12828;2026-07-10\|12.81\|1.18\|12.60\|12.92\|12.49\|11850;2026-07-13\|12.64\|-1.33\|12.82\|12.82\|12.56\|10194
113025	行业估值处于历史低位	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-03-03\|6.62\|1.38\|6.48\|6.88\|6.25\|448594;2026-03-04\|6.31\|-4.68\|6.45\|6.50\|6.31\|229454;2026-03-05\|6.34\|0.48\|6.38\|6.42\|6.32\|144520;2026-03-06\|6.44\|1.58\|6.29\|6.45\|6.28\|159754;2026-03-09\|6.26\|-2.79\|6.35\|6.39\|6.21\|188366;2026-03-10\|6.29\|0.48\|6.29\|6.33\|6.27\|112834;2026-03-11\|6.18\|-1.75\|6.28\|6.30\|6.17\|175972;2026-03-12\|6.07\|-1.78\|6.17\|6.19\|6.06\|163720;2026-03-13\|5.95\|-1.98\|6.05\|6.10\|5.94\|186097;2026-03-16\|6.02\|1.18\|5.95\|6.08\|5.91\|146004;2026-03-17\|5.97\|-0.83\|6.02\|6.10\|5.96\|167636;2026-03-18\|5.91\|-1.00\|5.96\|5.97\|5.83\|158374;2026-03-19\|5.76\|-2.54\|5.84\|5.99\|5.74\|218426;2026-03-20\|5.53\|-3.99\|5.74\|5.79\|5.53\|227709;2026-03-23\|5.30\|-4.16\|5.44\|5.52\|5.26\|251660;2026-03-24\|5.55\|4.72\|5.40\|5.55\|5.33\|273506;2026-03-25\|5.68\|2.34\|5.55\|5.75\|5.55\|205773;2026-03-26\|5.62\|-1.06\|5.67\|5.75\|5.59\|149705;2026-03-27\|5.66\|0.71\|5.54\|5.69\|5.54\|118709;2026-03-30\|5.70\|0.71\|5.59\|5.71\|5.57\|123497;2026-03-31\|5.64\|-1.05\|5.70\|5.82\|5.63\|170808;2026-04-01\|5.63\|-0.18\|5.71\|5.73\|5.56\|133500;2026-04-02\|5.55\|-1.42\|5.61\|5.63\|5.52\|107163;2026-04-03\|5.36\|-3.42\|5.57\|5.57\|5.35\|110387;2026-04-07\|5.49\|2.43\|5.36\|5.49\|5.34\|118632;2026-04-08\|5.63\|2.55\|5.53\|5.63\|5.53\|122232;2026-04-09\|5.43\|-3.55\|5.59\|5.62\|5.40\|172999;2026-04-10\|5.50\|1.29\|5.45\|5.57\|5.45\|141063;2026-04-13\|5.53\|0.55\|5.45\|5.53\|5.45\|92391;2026-04-14\|5.55\|0.36\|5.60\|5.61\|5.47\|127005;2026-04-15\|5.50\|-0.90\|5.55\|5.57\|5.50\|108486;2026-04-16\|5.56\|1.09\|5.50\|5.58\|5.45\|153631;2026-04-17\|5.63\|1.26\|5.57\|5.68\|5.50\|261427;2026-04-20\|5.60\|-0.53\|5.60\|5.62\|5.50\|169701;2026-04-21\|5.56\|-0.71\|5.58\|5.71\|5.47\|224421;2026-04-22\|5.34\|-3.96\|5.48\|5.50\|5.31\|235571;2026-04-23\|5.23\|-2.06\|5.32\|5.33\|5.17\|213120;2026-04-24\|5.21\|-0.38\|5.23\|5.24\|5.13\|150359;2026-04-27\|5.43\|4.22\|5.22\|5.43\|5.12\|312611;2026-04-28\|5.35\|-1.47\|5.38\|5.42\|5.29\|167040;2026-04-29\|5.49\|2.62\|5.33\|5.52\|5.30\|213811;2026-04-30\|5.49\|0.00\|5.47\|5.60\|5.45\|155719;2026-05-06\|5.50\|0.18\|5.50\|5.52\|5.45\|129974;2026-05-07\|5.47\|-0.55\|5.52\|5.53\|5.44\|135291;2026-05-08\|5.51\|0.73\|5.49\|5.54\|5.46\|143859;2026-05-11\|5.43\|-1.45\|5.51\|5.52\|5.38\|154155;2026-05-12\|5.31\|-2.21\|5.43\|5.43\|5.29\|118859;2026-05-13\|5.38\|1.32\|5.32\|5.59\|5.32\|260943;2026-05-14\|5.39\|0.19\|5.38\|5.68\|5.26\|426742;2026-05-15\|5.15\|-4.45\|5.35\|5.42\|5.14\|334381;2026-05-18\|5.35\|3.88\|5.12\|5.38\|5.11\|342549;2026-05-19\|5.26\|-1.68\|5.35\|5.46\|5.18\|297695;2026-05-20\|5.15\|-2.09\|5.25\|5.27\|5.08\|213992;2026-05-21\|4.92\|-4.47\|5.16\|5.19\|4.90\|245703;2026-05-22\|4.97\|1.02\|4.95\|5.03\|4.90\|143754;2026-05-25\|5.02\|1.01\|4.96\|5.07\|4.93\|185783;2026-05-26\|5.52\|9.96\|5.00\|5.52\|4.95\|554047;2026-05-27\|6.07\|9.96\|5.59\|6.07\|5.37\|1353142;2026-05-28\|5.77\|-4.94\|6.00\|6.23\|5.69\|1278259;2026-05-29\|6.11\|5.89\|5.70\|6.33\|5.62\|1475196;2026-06-01\|5.98\|-2.13\|5.75\|6.14\|5.60\|1003409;2026-06-02\|5.86\|-2.01\|5.95\|6.10\|5.73\|824135;2026-06-03\|5.75\|-1.88\|5.83\|5.85\|5.62\|703147;2026-06-04\|5.18\|-9.91\|5.69\|5.83\|5.18\|789746;2026-06-05\|5.70\|10.04\|5.06\|5.70\|5.02\|622955;2026-06-08\|6.27\|10.00\|5.98\|6.27\|5.90\|1058458;2026-06-09\|6.02\|-3.99\|6.18\|6.28\|5.88\|1157842;2026-06-10\|5.65\|-6.15\|6.16\|6.25\|5.61\|829226;2026-06-11\|5.30\|-6.19\|5.65\|6.20\|5.26\|939734;2026-06-12\|5.83\|10.00\|5.29\|5.83\|5.16\|959032;2026-06-15\|5.95\|2.06\|5.88\|6.15\|5.87\|1137145;2026-06-16\|6.21\|4.37\|5.93\|6.50\|5.89\|1188449;2026-06-17\|6.05\|-2.58\|6.18\|6.22\|5.98\|758869;2026-06-18\|6.26\|3.47\|6.02\|6.42\|5.89\|1108500;2026-06-22\|6.54\|4.47\|6.13\|6.89\|6.08\|1425832;2026-06-23\|6.48\|-0.92\|6.38\|6.98\|6.35\|1267404;2026-06-24\|6.18\|-4.63\|6.35\|6.60\|6.08\|1084583;2026-06-25\|6.21\|0.49\|6.12\|6.58\|6.01\|1026878;2026-06-26\|5.74\|-7.57\|6.10\|6.27\|5.70\|829007;2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.18\|-7.21\|6.45\|6.52\|6.12\|595915
113024	行业估值处于历史低位	户外家具+星空篷+跨境电商 1、据2025年年报，公司主营户外休闲家具及用品，拥有遮阳制品与户外休闲家具两大系列，其中核心战略大单品星空篷已成功进入Costco、Sam's等主流渠道并登顶Amazon“Best Seller”榜单。 2、据2026年5月8日机构调研，2025年星空篷及其配件销售额同比增长超50%，占公司营业收入比重超五成；公司明确将“电商超越式发展”作为2026年三大中心任务之一，大力推进Mirador、Abba Patio等自有品牌跨境电商业务。 3、据2026年4月29日公告，公司2026年一季度实现营收6.32亿元，同比增长24.71%。	公司从事户外休闲家具及用品的研产销，现拥有遮阳制品、户外休闲家具两大产品系列，产品主要销往欧美市场，销售渠道包括大型连锁超市、品牌商、电商平台等	2026-03-03\|51.87\|-2.28\|54.39\|54.86\|51.52\|4583;2026-03-04\|51.39\|-0.93\|51.87\|52.00\|50.89\|2716;2026-03-05\|52.00\|1.19\|51.48\|52.36\|51.07\|3385;2026-03-06\|51.33\|-1.29\|52.00\|52.35\|51.20\|2843;2026-03-09\|50.52\|-1.58\|50.50\|50.81\|49.71\|3815;2026-03-10\|51.06\|1.07\|50.61\|51.80\|49.86\|2944;2026-03-11\|50.26\|-1.57\|51.80\|51.80\|50.01\|4379;2026-03-12\|49.90\|-0.72\|50.26\|50.50\|49.80\|2358;2026-03-13\|49.67\|-0.46\|50.14\|50.40\|49.00\|2733;2026-03-16\|50.00\|0.66\|49.38\|50.01\|48.86\|1922;2026-03-17\|49.72\|-0.56\|50.52\|50.55\|49.50\|2434;2026-03-18\|49.50\|-0.44\|50.30\|50.30\|49.28\|2169;2026-03-19\|48.50\|-2.02\|49.37\|49.46\|48.18\|2211;2026-03-20\|48.03\|-0.97\|48.54\|49.18\|47.68\|2874;2026-03-23\|45.97\|-4.29\|48.27\|48.78\|45.04\|5583;2026-03-24\|47.46\|3.24\|46.88\|47.81\|46.00\|3064;2026-03-25\|48.11\|1.37\|46.66\|48.12\|46.60\|3232;2026-03-26\|48.24\|0.27\|48.09\|49.31\|47.84\|2417;2026-03-27\|48.69\|0.93\|48.26\|48.88\|47.38\|2864;2026-03-30\|48.13\|-1.15\|49.50\|49.50\|47.74\|2259;2026-03-31\|48.06\|-0.15\|48.58\|49.30\|47.00\|5497;2026-04-01\|48.93\|1.81\|48.74\|49.28\|48.19\|4158;2026-04-02\|47.96\|-1.98\|48.94\|49.90\|47.96\|3068;2026-04-03\|46.74\|-2.54\|48.10\|48.48\|46.57\|2711;2026-04-07\|47.04\|0.64\|46.76\|47.40\|45.01\|3509;2026-04-08\|48.98\|4.12\|49.96\|49.96\|47.14\|3966;2026-04-09\|47.70\|-2.61\|49.00\|49.00\|46.82\|3891;2026-04-10\|47.84\|0.29\|47.78\|48.33\|47.57\|1713;2026-04-13\|45.80\|-4.26\|47.78\|47.80\|45.50\|6025;2026-04-14\|46.48\|1.48\|46.02\|46.48\|45.01\|3887;2026-04-15\|49.11\|5.66\|46.87\|49.23\|46.28\|9144;2026-04-16\|47.33\|-3.62\|49.10\|49.54\|46.53\|8722;2026-04-17\|46.60\|-1.54\|47.01\|47.01\|46.26\|3768;2026-04-20\|47.53\|2.00\|46.66\|47.85\|46.13\|5786;2026-04-21\|47.32\|-0.44\|47.53\|47.94\|47.18\|2760;2026-04-22\|47.26\|-0.13\|47.07\|47.64\|47.03\|2331;2026-04-23\|46.98\|-0.59\|47.17\|47.42\|46.62\|2814;2026-04-24\|46.55\|-0.92\|47.13\|47.62\|46.05\|4192;2026-04-27\|47.99\|3.09\|46.25\|48.14\|46.25\|5226;2026-04-28\|47.62\|-0.77\|47.99\|48.94\|47.48\|3932;2026-04-29\|48.75\|2.37\|47.97\|49.80\|47.00\|6638;2026-04-30\|48.90\|0.31\|48.50\|49.39\|48.12\|3088;2026-05-06\|48.10\|-1.64\|49.11\|49.46\|47.69\|5716;2026-05-07\|47.69\|-0.85\|48.16\|48.33\|47.10\|4834;2026-05-08\|47.65\|-0.08\|47.67\|47.76\|47.03\|4155;2026-05-11\|47.33\|-0.67\|47.68\|48.33\|46.21\|6257;2026-05-12\|47.45\|0.25\|47.05\|48.17\|46.81\|4619;2026-05-13\|46.26\|-2.51\|47.45\|47.77\|45.88\|5786;2026-05-14\|45.28\|-2.12\|46.26\|46.26\|44.68\|4325;2026-05-15\|45.27\|-0.02\|45.39\|45.64\|44.40\|3638;2026-05-18\|45.04\|-0.51\|45.64\|45.64\|44.43\|4002;2026-05-19\|44.84\|-0.44\|45.30\|45.50\|44.42\|2802;2026-05-20\|44.58\|-0.58\|45.25\|45.25\|44.06\|2896;2026-05-21\|44.86\|0.63\|44.58\|45.54\|44.46\|4148;2026-05-22\|44.98\|0.27\|44.81\|45.17\|44.50\|3182;2026-05-25\|44.00\|-2.18\|44.96\|45.03\|43.51\|3304;2026-05-26\|43.05\|-2.16\|43.60\|43.80\|42.53\|3404;2026-05-27\|42.00\|-2.44\|42.62\|43.06\|41.51\|4563;2026-05-28\|42.16\|0.38\|42.64\|42.64\|41.32\|6239;2026-05-29\|41.00\|-2.75\|42.19\|42.19\|41.00\|4065;2026-06-01\|42.18\|2.88\|40.99\|42.35\|40.49\|4502;2026-06-02\|42.26\|0.19\|42.45\|42.92\|41.65\|4030;2026-06-03\|29.43\|-2.26\|30.11\|30.16\|29.00\|5738;2026-06-04\|28.75\|-2.31\|29.32\|30.03\|28.63\|5458;2026-06-05\|28.29\|-1.60\|28.75\|29.08\|27.97\|6085;2026-06-08\|31.12\|10.00\|28.04\|31.12\|27.50\|14985;2026-06-09\|30.27\|-2.73\|31.70\|32.99\|30.01\|27663;2026-06-10\|30.36\|0.30\|30.80\|31.28\|29.31\|15161;2026-06-11\|29.75\|-2.01\|30.31\|30.68\|29.42\|8498;2026-06-12\|30.72\|3.26\|29.95\|30.74\|28.83\|10838;2026-06-15\|30.43\|-0.94\|30.73\|31.48\|30.23\|8437;2026-06-16\|29.47\|-3.15\|30.43\|30.61\|29.30\|9278;2026-06-17\|28.86\|-2.07\|29.39\|29.39\|28.76\|6149;2026-06-18\|29.25\|1.35\|28.81\|29.39\|28.30\|4602;2026-06-22\|29.20\|-0.17\|29.50\|29.88\|28.13\|5592;2026-06-23\|29.92\|2.47\|29.20\|30.50\|28.80\|7309;2026-06-24\|28.90\|-3.41\|29.60\|30.07\|28.72\|5579;2026-06-25\|28.50\|-1.38\|29.01\|29.25\|28.00\|5906;2026-06-26\|27.75\|-2.63\|28.90\|28.90\|27.60\|4063;2026-06-29\|27.22\|-1.91\|27.75\|27.75\|26.60\|4891;2026-06-30\|27.06\|-0.59\|27.01\|27.44\|26.71\|5400;2026-07-01\|27.23\|0.63\|27.73\|27.85\|26.91\|4752;2026-07-02\|27.45\|0.81\|27.23\|27.90\|27.02\|5842;2026-07-03\|28.33\|3.21\|27.35\|28.82\|27.20\|7352;2026-07-06\|27.96\|-1.31\|28.03\|29.20\|27.61\|5699;2026-07-07\|27.82\|-0.50\|28.88\|28.88\|27.52\|6630;2026-07-08\|27.39\|-1.55\|27.54\|28.00\|27.01\|3973;2026-07-09\|27.16\|-0.84\|27.31\|27.40\|26.81\|3480;2026-07-10\|26.71\|-1.66\|27.16\|27.90\|26.62\|7112;2026-07-13\|24.22\|-9.32\|26.74\|26.80\|24.10\|18406
113023	我国清洁低碳氢煤混烧技术取得重大突破	氢煤混烧突破+央企 1、据证券时报，6月7日，龙源技术依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列。 2、据2026年5月15日互动易，公司正积极推进掺氢/混氨燃烧、熔盐储能、电锅炉调峰等前沿技术产业化，公司正从电力装备企业稳步迈向能源科技企业。 3、公司控股股东为国家能源集团科技环保有限公司，最终控制人为国务院国有资产监督管理委员会。	公司依托“40兆瓦锅炉洁净燃烧工程实验室”搭建的大容量氢煤混烧中试试验装置，首次实现了50%绿氢大比例掺烧以及100%纯氢燃烧，标志着我国在燃煤锅炉绿色零碳燃料替代利用领域迈入世界领先行列	2026-03-03\|7.61\|-2.31\|7.84\|7.85\|7.56\|132881;2026-03-04\|7.70\|1.18\|7.55\|7.77\|7.51\|114084;2026-03-05\|8.00\|3.90\|7.78\|8.08\|7.78\|213689;2026-03-06\|8.07\|0.88\|7.96\|8.16\|7.96\|179138;2026-03-09\|8.12\|0.62\|7.93\|8.15\|7.92\|192944;2026-03-10\|8.10\|-0.25\|8.10\|8.23\|8.03\|154378;2026-03-11\|8.20\|1.23\|8.10\|8.25\|7.94\|218042;2026-03-12\|8.07\|-1.59\|8.19\|8.19\|7.95\|153930;2026-03-13\|7.92\|-1.86\|8.06\|8.09\|7.89\|126817;2026-03-16\|7.77\|-1.89\|7.95\|7.98\|7.70\|124932;2026-03-17\|7.57\|-2.57\|7.80\|7.86\|7.56\|108370;2026-03-18\|7.69\|1.59\|7.59\|7.78\|7.56\|113052;2026-03-19\|7.57\|-1.56\|7.62\|7.73\|7.52\|96275;2026-03-20\|7.35\|-2.91\|7.57\|7.73\|7.35\|154762;2026-03-23\|6.85\|-6.80\|7.25\|7.28\|6.76\|178072;2026-03-24\|7.23\|5.55\|7.03\|7.24\|6.89\|149061;2026-03-25\|7.34\|1.52\|7.23\|7.37\|7.20\|99600;2026-03-26\|7.11\|-3.13\|7.34\|7.34\|7.07\|100357;2026-03-27\|7.13\|0.28\|7.00\|7.18\|7.00\|74303;2026-03-30\|6.95\|-2.52\|7.04\|7.15\|6.83\|121565;2026-03-31\|6.76\|-2.73\|6.95\|6.99\|6.73\|97722;2026-04-01\|6.84\|1.18\|6.85\|6.92\|6.78\|83781;2026-04-02\|6.72\|-1.75\|6.81\|6.88\|6.64\|97208;2026-04-03\|6.47\|-3.72\|6.73\|6.74\|6.46\|87613;2026-04-07\|6.60\|2.01\|6.50\|6.63\|6.47\|65564;2026-04-08\|6.80\|3.03\|6.71\|6.81\|6.68\|83854;2026-04-09\|6.67\|-1.91\|6.75\|6.82\|6.63\|75604;2026-04-10\|6.74\|1.05\|6.75\|6.81\|6.70\|60150;2026-04-13\|6.62\|-1.78\|6.68\|6.70\|6.58\|116560;2026-04-14\|6.69\|1.06\|6.66\|6.69\|6.53\|74637;2026-04-15\|6.64\|-0.75\|6.69\|6.72\|6.60\|63464;2026-04-16\|6.73\|1.36\|6.63\|6.73\|6.58\|60749;2026-04-17\|6.58\|-2.23\|6.73\|6.73\|6.52\|95822;2026-04-20\|6.63\|0.76\|6.56\|6.64\|6.51\|62637;2026-04-21\|6.55\|-1.21\|6.61\|6.63\|6.49\|74559;2026-04-22\|6.52\|-0.46\|6.57\|6.57\|6.47\|66066;2026-04-23\|6.57\|0.77\|6.54\|6.59\|6.43\|81096;2026-04-24\|6.79\|3.35\|6.53\|6.85\|6.53\|193599;2026-04-27\|6.76\|-0.44\|6.74\|6.77\|6.55\|136667;2026-04-28\|6.70\|-0.89\|6.72\|6.77\|6.64\|78659;2026-04-29\|6.89\|2.84\|6.68\|6.93\|6.66\|111534;2026-04-30\|6.91\|0.29\|6.87\|6.93\|6.81\|86656;2026-05-06\|6.99\|1.16\|6.89\|7.00\|6.87\|91949;2026-05-07\|6.94\|-0.72\|6.98\|7.08\|6.92\|86215;2026-05-08\|6.90\|-0.58\|6.94\|6.94\|6.85\|80082;2026-05-11\|6.93\|0.43\|6.90\|7.00\|6.88\|67690;2026-05-12\|6.81\|-1.73\|6.89\|6.95\|6.79\|64482;2026-05-13\|6.96\|2.20\|6.80\|7.03\|6.79\|117226;2026-05-14\|6.73\|-3.30\|6.97\|6.97\|6.72\|98679;2026-05-15\|6.65\|-1.19\|6.71\|6.77\|6.61\|75862;2026-05-18\|6.71\|0.90\|6.60\|6.73\|6.60\|74439;2026-05-19\|6.88\|2.53\|6.67\|6.89\|6.67\|85746;2026-05-20\|6.73\|-2.18\|6.82\|6.87\|6.67\|71589;2026-05-21\|6.50\|-3.42\|6.73\|6.82\|6.48\|90824;2026-05-22\|6.74\|3.69\|6.51\|6.77\|6.42\|102459;2026-05-25\|6.73\|2.12\|6.63\|6.81\|6.58\|91138;2026-05-26\|6.40\|-4.90\|6.70\|6.70\|6.32\|92127;2026-05-27\|6.23\|-2.66\|6.39\|6.44\|6.16\|86408;2026-05-28\|6.33\|1.61\|6.25\|6.35\|6.14\|67099;2026-05-29\|6.15\|-2.84\|6.35\|6.35\|6.10\|77702;2026-06-01\|6.33\|2.93\|6.15\|6.38\|6.11\|61900;2026-06-02\|6.18\|-2.37\|6.32\|6.33\|6.11\|67475;2026-06-03\|6.05\|-2.10\|6.20\|6.20\|6.02\|65268;2026-06-04\|5.94\|-1.82\|6.00\|6.08\|5.87\|67487;2026-06-05\|5.98\|0.67\|5.90\|6.08\|5.77\|68337;2026-06-08\|7.18\|20.07\|6.67\|7.18\|6.50\|245598;2026-06-09\|7.17\|-0.14\|7.55\|7.95\|7.01\|654194;2026-06-10\|6.86\|-4.32\|7.02\|7.06\|6.76\|353687;2026-06-11\|6.62\|-3.50\|6.81\|7.26\|6.57\|350482;2026-06-12\|6.79\|2.57\|6.69\|6.87\|6.32\|341202;2026-06-15\|6.49\|-4.42\|6.63\|6.76\|6.44\|310241;2026-06-16\|6.79\|4.62\|6.44\|6.97\|6.38\|324532;2026-06-17\|7.17\|5.60\|6.66\|7.20\|6.48\|402535;2026-06-18\|7.02\|-2.09\|7.01\|7.10\|6.89\|260054;2026-06-22\|7.07\|0.71\|7.05\|7.27\|6.99\|305632;2026-06-23\|7.12\|0.71\|6.99\|7.28\|6.88\|259101;2026-06-24\|6.83\|-4.07\|7.00\|7.22\|6.75\|258325;2026-06-25\|7.66\|12.15\|6.98\|7.88\|6.98\|483557;2026-06-26\|7.41\|-3.26\|7.61\|7.77\|7.35\|300684;2026-06-29\|7.06\|-4.72\|7.46\|7.49\|6.88\|290935;2026-06-30\|7.07\|0.14\|6.95\|7.27\|6.82\|243079;2026-07-01\|7.13\|0.85\|7.01\|7.23\|6.74\|316853;2026-07-02\|7.16\|0.42\|6.99\|7.35\|6.81\|290829;2026-07-03\|7.35\|2.65\|7.09\|7.46\|7.05\|243465;2026-07-06\|7.51\|2.18\|7.29\|7.65\|7.25\|326824;2026-07-07\|7.75\|3.20\|7.40\|7.77\|7.29\|327900;2026-07-08\|7.20\|-7.10\|7.57\|7.72\|7.16\|298019;2026-07-09\|6.91\|-4.03\|7.14\|7.25\|6.74\|254751;2026-07-10\|8.18\|18.38\|6.91\|8.29\|6.82\|790130;2026-07-13\|7.80\|-4.65\|7.90\|8.14\|7.77\|434385
113022	我国清洁低碳氢煤混烧技术取得重大突破	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-03-03\|7.88\|10.06\|7.22\|7.88\|7.18\|1596140;2026-03-04\|7.26\|-7.87\|7.76\|7.76\|7.09\|1239151;2026-03-05\|7.07\|-2.62\|7.05\|7.20\|6.76\|929464;2026-03-06\|6.97\|-1.41\|6.95\|7.00\|6.70\|497131;2026-03-09\|6.99\|0.29\|7.30\|7.35\|6.96\|796818;2026-03-10\|6.83\|-2.29\|6.61\|6.89\|6.58\|491216;2026-03-11\|6.71\|-1.76\|6.77\|6.83\|6.62\|413924;2026-03-12\|6.87\|2.38\|6.71\|7.10\|6.66\|684979;2026-03-13\|6.86\|-0.15\|6.86\|7.08\|6.82\|593412;2026-03-16\|6.66\|-2.92\|6.81\|7.01\|6.60\|457352;2026-03-17\|6.51\|-2.25\|6.58\|6.71\|6.50\|327727;2026-03-18\|6.28\|-3.53\|6.48\|6.49\|6.23\|347240;2026-03-19\|6.56\|4.46\|6.45\|6.68\|6.37\|497444;2026-03-20\|6.21\|-5.34\|6.35\|6.36\|5.96\|399888;2026-03-23\|6.14\|-1.13\|6.31\|6.40\|6.11\|368479;2026-03-24\|6.20\|0.98\|6.00\|6.23\|5.82\|348119;2026-03-25\|6.25\|0.81\|6.08\|6.26\|5.98\|325858;2026-03-26\|6.12\|-2.08\|6.19\|6.28\|6.05\|249926;2026-03-27\|6.21\|1.47\|6.04\|6.24\|6.04\|224120;2026-03-30\|6.09\|-1.93\|6.16\|6.37\|6.06\|277648;2026-03-31\|5.84\|-4.11\|6.00\|6.14\|5.83\|308826;2026-04-01\|5.79\|-0.86\|5.84\|5.88\|5.72\|189520;2026-04-02\|5.76\|-0.52\|5.85\|5.86\|5.74\|182603;2026-04-03\|5.53\|-3.99\|5.76\|5.77\|5.43\|258844;2026-04-07\|5.67\|2.53\|5.50\|5.68\|5.46\|209761;2026-04-08\|5.76\|1.59\|5.59\|5.77\|5.56\|196010;2026-04-09\|5.69\|-1.22\|5.79\|5.82\|5.65\|169400;2026-04-10\|5.68\|-0.18\|5.68\|5.76\|5.65\|156151;2026-04-13\|5.76\|1.41\|5.68\|5.78\|5.68\|145966;2026-04-14\|5.71\|-0.87\|5.71\|5.77\|5.62\|151360;2026-04-15\|5.66\|-0.88\|5.71\|5.71\|5.62\|109392;2026-04-16\|5.72\|1.06\|5.68\|5.74\|5.61\|144451;2026-04-17\|5.67\|-0.87\|5.74\|5.74\|5.61\|128918;2026-04-20\|5.76\|1.59\|5.67\|5.80\|5.66\|203825;2026-04-21\|5.81\|0.87\|5.75\|5.83\|5.73\|168405;2026-04-22\|5.70\|-1.89\|5.82\|5.82\|5.63\|149217;2026-04-23\|5.86\|2.81\|5.66\|5.91\|5.64\|286866;2026-04-24\|5.67\|-3.24\|5.85\|5.85\|5.65\|228232;2026-04-27\|5.71\|0.71\|5.58\|5.73\|5.52\|168311;2026-04-28\|5.80\|1.58\|5.71\|5.83\|5.69\|204414;2026-04-29\|5.91\|1.90\|5.77\|5.96\|5.75\|255638;2026-04-30\|5.79\|-2.03\|5.85\|5.90\|5.74\|201948;2026-05-06\|5.86\|1.21\|5.78\|5.87\|5.73\|182031;2026-05-07\|5.70\|-2.73\|5.80\|5.86\|5.59\|297368;2026-05-08\|5.71\|0.18\|5.70\|5.75\|5.66\|169693;2026-05-11\|5.71\|0.00\|5.78\|5.82\|5.67\|185445;2026-05-12\|5.61\|-1.75\|5.73\|5.75\|5.58\|178182;2026-05-13\|5.68\|1.25\|5.62\|5.71\|5.56\|175944;2026-05-14\|5.46\|-3.87\|5.69\|5.71\|5.46\|205798;2026-05-15\|5.42\|-0.73\|5.43\|5.52\|5.34\|168566;2026-05-18\|5.47\|0.92\|5.48\|5.51\|5.32\|130975;2026-05-19\|5.48\|0.18\|5.45\|5.49\|5.38\|131118;2026-05-20\|5.33\|-2.74\|5.48\|5.50\|5.31\|138847;2026-05-21\|5.10\|-4.32\|5.33\|5.36\|5.09\|169196;2026-05-22\|5.17\|1.37\|5.16\|5.22\|5.05\|138392;2026-05-25\|5.17\|0.00\|5.39\|5.43\|5.13\|260559;2026-05-26\|5.09\|-1.55\|5.14\|5.25\|5.01\|211059;2026-05-27\|5.01\|-1.57\|5.05\|5.09\|4.90\|196260;2026-05-28\|5.02\|0.20\|5.00\|5.15\|4.96\|179522;2026-05-29\|5.05\|0.60\|5.04\|5.16\|5.00\|200366;2026-06-01\|5.56\|10.10\|5.06\|5.56\|5.01\|440834;2026-06-02\|6.12\|10.07\|6.11\|6.12\|6.03\|250361;2026-06-03\|6.73\|9.97\|6.73\|6.73\|6.28\|966487;2026-06-04\|7.40\|9.96\|7.40\|7.40\|7.40\|264789;2026-06-05\|8.14\|10.00\|7.40\|8.14\|7.35\|2130824;2026-06-08\|8.95\|9.95\|8.23\|8.95\|8.23\|2156383;2026-06-09\|8.06\|-9.94\|8.06\|8.58\|8.06\|1747374;2026-06-10\|7.65\|-5.09\|7.80\|8.68\|7.58\|1911811;2026-06-11\|8.05\|5.23\|7.80\|8.42\|7.80\|2001902;2026-06-12\|7.25\|-9.94\|7.25\|7.45\|7.25\|941339;2026-06-15\|6.53\|-9.93\|6.60\|6.73\|6.53\|325073;2026-06-16\|6.62\|1.38\|6.29\|6.85\|6.14\|1722518;2026-06-17\|6.22\|-6.04\|6.52\|6.53\|6.16\|1295371;2026-06-18\|6.01\|-3.38\|6.14\|6.30\|5.97\|890032;2026-06-22\|6.28\|4.49\|6.00\|6.32\|5.97\|973758;2026-06-23\|6.23\|-0.80\|6.18\|6.64\|6.18\|968010;2026-06-24\|5.71\|-8.35\|6.23\|6.23\|5.61\|1016281;2026-06-25\|5.66\|-0.88\|5.58\|5.87\|5.50\|747189;2026-06-26\|5.49\|-3.00\|5.67\|5.73\|5.39\|545892;2026-06-29\|5.57\|1.46\|5.50\|5.60\|5.40\|426092;2026-06-30\|5.29\|-5.03\|5.50\|5.52\|5.24\|498257;2026-07-01\|5.43\|2.65\|5.26\|5.49\|5.24\|416493;2026-07-02\|5.33\|-1.84\|5.38\|5.79\|5.31\|572805;2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.63\|-5.70\|4.91\|5.01\|4.62\|346953
113021	我国清洁低碳氢煤混烧技术取得重大突破	巡检机器人+矿山智驾+业绩扭转 1、据2026年6月4日互动易，公司披露下游招投标落地，2026年一季度合同负债同比提升，在手待履约订单体量上行，订单显现底部企稳、逐步回升态势；非煤矿山业务2025年营收同比增长超130%，已落地山东黄金、五矿集团等标杆客户，正成为增长第二曲线。 2、据2026年5月7日投资者关系活动记录表，公司矿山智能驾驶2025年营收9927.09万元，同比增15.94%；井下智能驾驶矿卡已落地陕煤集团，公司总投资约6亿元的矿山智能驾驶产业化基地正推进规模化量产。 3、据2025年9月国家矿山安全监察局公告及2025年年报，公司“煤矿主泵房智能巡检机器人”入选矿山领域机器人典型应用场景名单；公司已推出20余项AI相关应用及产品，轻量化智能巡检机器人等项目已完成研发，用于井下皮带巷等场景。	公司主营煤矿井下智能通信、监测监控与自动化控制系统，直接服务煤矿安全生产	2026-03-03\|33.65\|-3.03\|34.73\|35.00\|33.45\|12711;2026-03-04\|33.27\|-1.13\|33.70\|33.80\|33.20\|9345;2026-03-05\|33.83\|1.68\|33.78\|34.18\|33.69\|11051;2026-03-06\|34.20\|1.09\|33.83\|34.25\|33.67\|7381;2026-03-09\|34.02\|-0.53\|33.86\|34.06\|33.21\|10628;2026-03-10\|34.90\|2.59\|34.30\|34.93\|34.30\|10235;2026-03-11\|34.46\|-1.26\|34.90\|35.13\|34.45\|8665;2026-03-12\|34.15\|-0.90\|34.57\|34.69\|34.09\|7380;2026-03-13\|33.96\|-0.56\|34.25\|34.52\|33.92\|5648;2026-03-16\|34.28\|0.94\|34.09\|34.28\|33.78\|5518;2026-03-17\|33.45\|-2.42\|34.29\|34.39\|33.35\|6393;2026-03-18\|33.92\|1.41\|33.74\|34.06\|33.26\|6553;2026-03-19\|35.33\|4.16\|33.69\|35.95\|33.50\|41513;2026-03-20\|34.09\|-3.51\|35.29\|35.88\|33.95\|33943;2026-03-23\|31.00\|-9.06\|33.26\|33.61\|30.75\|31429;2026-03-24\|31.85\|2.74\|31.59\|31.87\|30.83\|14372;2026-03-25\|31.80\|-0.16\|31.89\|32.32\|31.33\|15364;2026-03-26\|30.81\|-3.11\|31.69\|31.89\|30.58\|11218;2026-03-27\|30.76\|-0.16\|30.50\|30.98\|30.33\|10446;2026-03-30\|30.73\|-0.10\|30.34\|30.84\|30.05\|6870;2026-03-31\|30.53\|-0.65\|30.85\|31.45\|30.51\|9518;2026-04-01\|30.91\|1.24\|30.85\|31.14\|30.71\|7768;2026-04-02\|30.50\|-1.33\|30.86\|31.06\|30.36\|7246;2026-04-03\|29.91\|-1.93\|30.55\|30.75\|29.85\|8015;2026-04-07\|30.27\|1.20\|30.01\|30.50\|29.92\|4704;2026-04-08\|31.55\|4.23\|30.99\|31.64\|30.86\|10718;2026-04-09\|31.02\|-1.68\|31.42\|31.50\|30.90\|7625;2026-04-10\|31.44\|1.35\|31.31\|31.70\|31.31\|6796;2026-04-13\|31.94\|1.59\|31.33\|32.71\|31.20\|13407;2026-04-14\|32.00\|0.19\|32.21\|32.55\|31.63\|7498;2026-04-15\|31.92\|-0.25\|32.10\|32.28\|31.82\|6049;2026-04-16\|32.20\|0.88\|31.93\|32.27\|31.93\|6902;2026-04-17\|32.29\|0.28\|32.20\|32.39\|31.93\|8941;2026-04-20\|32.14\|-0.46\|32.35\|32.47\|32.05\|6205;2026-04-21\|32.07\|-0.22\|32.14\|32.25\|31.76\|7384;2026-04-22\|32.65\|1.81\|32.38\|32.97\|32.00\|11203;2026-04-23\|32.40\|-0.77\|32.51\|33.15\|32.37\|11591;2026-04-24\|30.73\|-5.15\|31.29\|31.65\|30.43\|22511;2026-04-27\|32.01\|4.17\|30.72\|32.02\|30.58\|13529;2026-04-28\|31.13\|-2.75\|31.90\|32.00\|30.82\|11048;2026-04-29\|31.72\|1.90\|30.89\|32.07\|30.89\|9369;2026-04-30\|31.97\|0.79\|31.61\|32.16\|31.61\|7699;2026-05-06\|32.28\|0.97\|32.16\|32.58\|32.06\|7757;2026-05-07\|32.65\|1.15\|32.29\|32.73\|32.11\|7233;2026-05-08\|32.96\|0.95\|32.39\|33.07\|32.26\|9339;2026-05-11\|32.93\|-0.09\|33.21\|33.26\|32.67\|9464;2026-05-12\|31.78\|-3.49\|32.83\|32.91\|31.74\|14190;2026-05-13\|31.81\|0.09\|31.66\|32.02\|31.59\|7842;2026-05-14\|31.35\|-1.45\|31.97\|32.13\|31.21\|8858;2026-05-15\|31.34\|-0.03\|31.35\|31.90\|31.12\|10836;2026-05-18\|31.39\|0.16\|31.34\|31.44\|30.77\|7900;2026-05-19\|32.15\|2.42\|31.71\|32.17\|31.38\|11180;2026-05-20\|31.82\|-1.03\|32.04\|32.17\|31.58\|9016;2026-05-21\|30.82\|-3.14\|31.85\|32.58\|30.69\|15428;2026-05-22\|31.39\|1.85\|30.83\|31.70\|30.50\|14591;2026-05-25\|34.16\|8.82\|35.88\|36.98\|33.95\|71572;2026-05-26\|31.56\|-7.61\|34.16\|34.20\|31.05\|54670;2026-05-27\|30.45\|-3.52\|31.88\|32.37\|30.38\|33005;2026-05-28\|29.95\|-1.64\|30.61\|30.75\|29.30\|22970;2026-05-29\|28.52\|-4.77\|29.95\|30.24\|28.41\|22528;2026-06-01\|28.92\|1.40\|28.40\|29.25\|28.33\|12178;2026-06-02\|28.53\|-1.35\|29.07\|29.30\|28.18\|12351;2026-06-03\|28.33\|-0.70\|28.49\|28.72\|28.22\|10931;2026-06-04\|27.63\|-2.47\|28.45\|28.45\|27.38\|13432;2026-06-05\|27.61\|2.15\|27.30\|28.08\|26.82\|15194;2026-06-08\|33.13\|19.99\|27.20\|33.13\|26.93\|81733;2026-06-09\|34.45\|3.98\|33.13\|34.47\|31.88\|94815;2026-06-10\|35.39\|2.73\|33.40\|36.00\|33.09\|94351;2026-06-11\|35.23\|-0.45\|34.97\|35.74\|34.50\|56758;2026-06-12\|35.80\|1.62\|35.01\|35.97\|34.80\|48732;2026-06-15\|34.11\|-4.72\|35.45\|35.77\|34.00\|49608;2026-06-16\|34.45\|1.00\|34.00\|34.98\|33.25\|36142;2026-06-17\|34.55\|0.29\|34.10\|35.35\|33.45\|34858;2026-06-18\|33.99\|-1.62\|34.39\|34.53\|33.43\|28321;2026-06-22\|33.06\|-2.74\|33.60\|33.94\|31.90\|31431;2026-06-23\|31.65\|-4.26\|33.00\|33.19\|31.29\|33658;2026-06-24\|29.87\|-5.62\|31.25\|31.81\|29.30\|30967;2026-06-25\|28.35\|-5.09\|29.87\|29.98\|28.23\|31328;2026-06-26\|26.46\|-6.67\|28.32\|28.33\|26.30\|41942;2026-06-29\|26.86\|1.51\|26.45\|27.12\|25.93\|31665;2026-06-30\|27.10\|0.89\|26.65\|27.64\|26.65\|26969;2026-07-01\|27.84\|2.73\|27.61\|29.88\|27.49\|42186;2026-07-02\|27.61\|-0.83\|27.79\|28.95\|27.46\|31580;2026-07-03\|28.45\|3.04\|27.89\|28.62\|27.68\|25214;2026-07-06\|28.37\|-0.28\|28.23\|29.35\|28.01\|25565;2026-07-07\|27.06\|-4.62\|28.19\|28.49\|26.95\|21272;2026-07-08\|27.29\|0.85\|26.91\|27.50\|26.58\|15391;2026-07-09\|26.90\|-1.43\|27.35\|27.48\|26.30\|16313;2026-07-10\|27.04\|0.52\|26.90\|27.69\|26.47\|17083;2026-07-13\|25.31\|-6.40\|26.90\|27.10\|25.26\|20333
113020	鸡蛋价格同比大涨近80%，创下近5年同期最高	黄羽肉鸡+预制菜+可转债回售落地 1、据2026年4月21日年报，公司主营黄羽肉鸡全产业链，是中部地区最大的黄羽肉鸡养殖与加工企业，在黄羽肉鸡冰鲜禽肉领域内位居行业龙头。 2、据2026年4月21日年报，公司深加工领域的湘佳美食心动智能工厂已投产运营，预制菜、调理品等产品线顺利铺开，成为公司经济增长新引擎，推动向全产业链食品企业转型。 3、据2026年6月23日公告，公司“湘佳转债”回售申报结束，本次有效申报数量为0张，回售金额为0元，可转债回售压力解除。	湖南禽类饲养龙头，子公司泰淼鲜丰建有1万头种猪养殖项目、20万头商品猪养殖场项目及年屠宰100万头生猪及肉制品深加工项目	2026-03-03\|14.70\|2.01\|14.41\|15.00\|14.41\|70767;2026-03-04\|14.56\|-0.95\|14.80\|14.88\|14.48\|59077;2026-03-05\|14.10\|-3.16\|14.63\|14.69\|14.04\|68998;2026-03-06\|15.16\|7.52\|14.08\|15.51\|14.04\|229796;2026-03-09\|15.28\|0.79\|15.20\|15.95\|15.14\|227170;2026-03-10\|15.15\|-0.85\|15.13\|15.39\|15.06\|103774;2026-03-11\|15.20\|0.33\|15.20\|15.40\|15.01\|95178;2026-03-12\|15.11\|-0.59\|15.36\|15.40\|15.05\|94244;2026-03-13\|14.96\|-0.99\|15.11\|15.29\|14.91\|90023;2026-03-16\|15.12\|1.07\|15.08\|15.38\|14.91\|75335;2026-03-17\|14.78\|-2.25\|15.12\|15.26\|14.74\|61738;2026-03-18\|14.81\|0.20\|14.81\|14.84\|14.60\|40387;2026-03-19\|14.49\|-2.16\|14.72\|14.88\|14.42\|44058;2026-03-20\|13.99\|-3.45\|14.56\|14.59\|13.96\|57287;2026-03-23\|12.85\|-8.15\|13.60\|13.79\|12.77\|86372;2026-03-24\|13.30\|3.50\|13.18\|13.30\|12.75\|53841;2026-03-25\|13.44\|1.05\|13.31\|13.62\|13.23\|45627;2026-03-26\|13.34\|-0.74\|13.45\|13.63\|13.21\|33901;2026-03-27\|13.65\|2.32\|13.30\|13.71\|13.20\|32548;2026-03-30\|13.81\|1.17\|13.53\|13.86\|13.42\|34214;2026-03-31\|13.50\|-2.24\|13.81\|14.00\|13.46\|29532;2026-04-01\|13.67\|1.26\|13.68\|13.75\|13.49\|25392;2026-04-02\|13.93\|1.90\|13.74\|14.15\|13.67\|55927;2026-04-03\|13.15\|-5.60\|13.87\|13.87\|13.05\|53583;2026-04-07\|13.80\|4.94\|13.13\|13.92\|13.02\|58844;2026-04-08\|13.94\|1.01\|13.99\|14.00\|13.75\|36011;2026-04-09\|13.77\|-1.22\|13.88\|14.10\|13.73\|28878;2026-04-10\|13.74\|-0.22\|13.83\|13.90\|13.66\|22686;2026-04-13\|14.03\|2.11\|13.79\|14.23\|13.70\|51417;2026-04-14\|14.27\|1.71\|14.08\|14.30\|13.83\|58360;2026-04-15\|14.39\|0.84\|14.28\|14.48\|14.12\|50949;2026-04-16\|14.37\|-0.14\|14.39\|14.42\|14.10\|36489;2026-04-17\|14.13\|-1.67\|14.37\|14.43\|14.06\|30221;2026-04-20\|14.13\|0.00\|14.13\|14.29\|13.96\|29968;2026-04-21\|15.54\|9.98\|14.09\|15.54\|14.06\|147579;2026-04-22\|14.67\|-5.60\|15.55\|16.09\|14.65\|267599;2026-04-23\|14.36\|-2.11\|14.57\|14.80\|14.17\|156819;2026-04-24\|14.01\|-2.44\|14.30\|14.54\|13.91\|117597;2026-04-27\|13.96\|-0.36\|13.94\|14.13\|13.73\|93659;2026-04-28\|14.12\|1.15\|13.92\|14.26\|13.80\|88581;2026-04-29\|14.29\|1.20\|13.96\|14.50\|13.95\|73064;2026-04-30\|14.50\|1.47\|14.28\|14.62\|14.18\|59820;2026-05-06\|14.62\|0.83\|14.60\|14.71\|14.47\|56546;2026-05-07\|14.37\|-1.71\|14.65\|14.71\|14.31\|52401;2026-05-08\|14.52\|1.04\|14.48\|14.69\|14.34\|42438;2026-05-11\|14.58\|0.41\|14.57\|14.63\|14.39\|44373;2026-05-12\|14.08\|-3.43\|14.57\|14.58\|14.02\|46999;2026-05-13\|13.97\|-0.78\|14.15\|14.21\|13.88\|36719;2026-05-14\|14.48\|3.65\|14.05\|14.64\|13.88\|82037;2026-05-15\|14.10\|-2.62\|14.39\|14.40\|13.81\|66278;2026-05-18\|13.90\|-1.42\|14.03\|14.10\|13.59\|48644;2026-05-19\|13.87\|-0.22\|13.99\|14.19\|13.59\|45855;2026-05-20\|13.69\|-1.30\|13.96\|13.99\|13.53\|28608;2026-05-21\|13.43\|-1.90\|13.77\|13.90\|13.31\|36387;2026-05-22\|13.46\|0.22\|13.47\|13.54\|13.19\|36160;2026-05-25\|13.23\|-1.71\|13.46\|13.50\|13.04\|32852;2026-05-26\|13.02\|-1.59\|13.18\|13.22\|12.88\|35833;2026-05-27\|12.86\|-1.23\|13.01\|13.25\|12.71\|37071;2026-05-28\|12.57\|-2.26\|12.86\|12.93\|12.25\|42874;2026-05-29\|12.46\|-0.08\|12.50\|12.71\|12.35\|37024;2026-06-01\|13.44\|7.87\|12.91\|13.49\|12.62\|78354;2026-06-02\|12.99\|-3.35\|13.40\|13.60\|12.82\|69760;2026-06-03\|12.84\|-1.15\|12.98\|12.99\|12.43\|54536;2026-06-04\|12.58\|-2.02\|12.91\|13.53\|12.34\|80037;2026-06-05\|12.25\|-2.62\|12.36\|12.66\|12.01\|72456;2026-06-08\|13.48\|10.04\|12.85\|13.48\|12.60\|130823;2026-06-09\|12.67\|-6.01\|13.34\|13.35\|12.50\|187513;2026-06-10\|12.80\|1.03\|12.71\|13.50\|12.40\|174482;2026-06-11\|13.26\|3.59\|12.80\|13.99\|12.72\|184301;2026-06-12\|13.23\|-0.23\|13.26\|13.49\|13.04\|133938;2026-06-15\|12.89\|-2.57\|13.24\|13.30\|12.81\|118568;2026-06-16\|13.06\|1.32\|12.84\|13.06\|12.54\|94246;2026-06-17\|12.36\|-5.36\|12.90\|12.98\|12.34\|97977;2026-06-18\|11.46\|-7.28\|12.17\|12.20\|11.40\|106282;2026-06-22\|11.54\|0.70\|11.34\|11.57\|11.08\|71525;2026-06-23\|11.60\|0.52\|11.42\|11.84\|11.42\|53998;2026-06-24\|11.29\|-2.67\|11.61\|11.65\|11.15\|46040;2026-06-25\|10.93\|-3.19\|11.26\|11.31\|10.81\|56339;2026-06-26\|10.74\|-1.74\|10.84\|11.13\|10.71\|56146;2026-06-29\|10.90\|1.49\|10.62\|10.99\|10.47\|64507;2026-06-30\|10.55\|-3.21\|10.79\|10.94\|10.53\|48048;2026-07-01\|11.61\|10.05\|10.65\|11.61\|10.65\|111186;2026-07-02\|11.97\|3.10\|11.79\|12.11\|11.65\|123917;2026-07-03\|12.06\|0.75\|12.12\|12.17\|11.73\|84685;2026-07-06\|12.27\|1.74\|12.17\|12.36\|12.02\|63981;2026-07-07\|12.00\|-2.20\|12.10\|12.31\|11.95\|48144;2026-07-08\|11.93\|-0.58\|11.94\|12.15\|11.70\|37686;2026-07-09\|11.70\|-1.93\|11.79\|12.03\|11.60\|36644;2026-07-10\|12.15\|3.85\|11.60\|12.40\|11.45\|63737;2026-07-13\|12.04\|-0.91\|12.07\|12.20\|11.92\|40033
113019		六氟化钨+氟化工+一季报增长+央企行业原因：华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据2026年6月8日及6月10日互动易，公司现有六氟化钨产能600吨/年，一季度销量同比增长，近期受生产原料价格上涨带动产品价格上调，公司正抢抓市场机遇积极拓展国内外客户。 2、公司是国内氟化工行业龙头企业，具备完整氟化工产业链，主营高端氟材料、电子化学品等“3+1”核心业务，产品涵盖制冷剂、氟树脂、氟橡胶等。 3、据2026年4月30日披露的一季报，公司2026年一季度实现营收42.31亿元，同比增长34.02%；归母净利润3.08亿元，同比增长66.73%。 4、据2025年年报及2026年6月18日公告，公司最终控制人为国务院国有资产监督管理委员会；控股股东中国昊华近期协议受让一致行动人持有的1.56%股份，完成后直接持股升至47.31%。	公司是国内氟化工龙头，依托全资子公司中化蓝天开展制冷剂业务	2026-03-03\|36.78\|-5.01\|38.60\|39.18\|36.48\|141604;2026-03-04\|37.67\|2.42\|36.34\|38.10\|36.33\|114233;2026-03-05\|37.09\|-1.54\|38.33\|38.33\|36.97\|118471;2026-03-06\|37.50\|1.11\|37.00\|37.86\|36.52\|70715;2026-03-09\|36.36\|-3.04\|37.08\|37.22\|35.65\|96249;2026-03-10\|36.43\|0.19\|36.58\|36.86\|36.11\|56582;2026-03-11\|35.92\|-1.40\|36.52\|36.57\|35.74\|57536;2026-03-12\|34.82\|-3.06\|36.14\|36.22\|34.35\|95699;2026-03-13\|34.40\|-1.21\|34.72\|35.26\|34.35\|54140;2026-03-16\|33.91\|-1.42\|34.89\|35.58\|33.45\|87222;2026-03-17\|33.75\|-0.47\|34.01\|34.30\|33.71\|67870;2026-03-18\|33.41\|-1.01\|33.75\|33.82\|32.84\|75161;2026-03-19\|31.76\|-4.94\|33.12\|33.28\|31.61\|94535;2026-03-20\|31.50\|-0.82\|31.83\|32.22\|31.50\|76206;2026-03-23\|29.87\|-5.17\|30.71\|31.29\|29.70\|98531;2026-03-24\|30.40\|1.77\|30.39\|30.63\|29.74\|64817;2026-03-25\|31.29\|2.93\|30.89\|31.35\|30.70\|59163;2026-03-26\|30.81\|-1.53\|31.20\|31.73\|30.70\|56815;2026-03-27\|31.45\|2.08\|30.59\|31.66\|30.45\|60097;2026-03-30\|31.25\|-0.64\|31.12\|31.30\|30.73\|54398;2026-03-31\|30.39\|-2.75\|31.23\|31.46\|30.31\|49153;2026-04-01\|31.33\|3.09\|31.13\|31.48\|30.77\|67326;2026-04-02\|30.53\|-2.55\|31.28\|31.28\|30.32\|42445;2026-04-03\|31.92\|4.55\|30.99\|32.33\|30.91\|107546;2026-04-07\|33.33\|4.42\|31.92\|33.33\|31.68\|176651;2026-04-08\|33.63\|0.90\|32.80\|33.80\|32.30\|170753;2026-04-09\|33.49\|-0.42\|33.00\|34.47\|32.74\|130684;2026-04-10\|33.51\|0.06\|33.70\|34.05\|33.30\|102221;2026-04-13\|32.32\|-3.55\|33.69\|33.74\|32.28\|125511;2026-04-14\|32.61\|0.90\|32.50\|32.86\|32.22\|92702;2026-04-15\|32.21\|-1.23\|32.71\|33.07\|31.83\|113119;2026-04-16\|33.10\|2.76\|32.32\|33.26\|32.00\|132376;2026-04-17\|32.80\|-0.91\|32.88\|33.37\|32.50\|100510;2026-04-20\|33.11\|0.95\|32.91\|33.52\|32.12\|111125;2026-04-21\|34.09\|2.96\|33.17\|34.33\|33.05\|146728;2026-04-22\|34.97\|2.58\|34.00\|35.35\|33.90\|172124;2026-04-23\|34.16\|-2.32\|35.00\|35.00\|33.83\|137226;2026-04-24\|35.25\|3.19\|34.30\|36.19\|33.85\|201619;2026-04-27\|35.80\|1.56\|35.61\|36.11\|35.00\|173463;2026-04-28\|35.59\|-0.59\|35.47\|35.96\|34.55\|153278;2026-04-29\|35.67\|0.22\|35.30\|35.89\|34.80\|144984;2026-04-30\|36.40\|2.05\|36.00\|36.50\|34.93\|210646;2026-05-06\|36.60\|0.55\|36.76\|36.79\|35.78\|186879;2026-05-07\|35.70\|-2.46\|36.32\|36.40\|35.40\|178788;2026-05-08\|34.32\|-3.87\|35.35\|35.51\|34.30\|175599;2026-05-11\|34.91\|1.72\|34.34\|35.08\|33.80\|146714;2026-05-12\|33.30\|-4.61\|34.91\|34.91\|32.80\|213718;2026-05-13\|35.24\|5.83\|32.90\|35.58\|32.62\|213068;2026-05-14\|36.66\|4.03\|35.88\|37.30\|35.60\|384061;2026-05-15\|36.93\|0.74\|37.49\|38.43\|36.68\|367643;2026-05-18\|35.41\|-4.12\|37.12\|37.20\|35.12\|285354;2026-05-19\|34.81\|-1.69\|34.88\|35.26\|33.81\|220572;2026-05-20\|35.97\|3.33\|34.78\|36.99\|34.59\|276723;2026-05-21\|35.06\|-2.53\|36.30\|37.22\|35.00\|252328;2026-05-22\|36.47\|4.02\|35.06\|36.57\|35.01\|201716;2026-05-25\|35.68\|-2.17\|36.40\|36.99\|35.11\|220752;2026-05-26\|39.25\|10.01\|35.41\|39.25\|35.16\|366757;2026-05-27\|40.00\|1.91\|40.87\|42.94\|39.71\|595775;2026-05-28\|40.38\|0.95\|39.89\|40.65\|38.49\|429475;2026-05-29\|38.70\|-4.16\|40.99\|42.23\|38.44\|407259;2026-06-01\|40.88\|5.63\|39.47\|42.57\|39.47\|525097;2026-06-02\|43.41\|6.19\|42.00\|44.53\|41.01\|698121;2026-06-03\|41.65\|-4.05\|42.80\|44.49\|41.00\|676732;2026-06-04\|43.56\|4.59\|40.66\|45.50\|40.51\|648555;2026-06-05\|46.60\|6.98\|44.66\|47.92\|43.26\|743602;2026-06-08\|50.22\|7.77\|45.50\|51.26\|45.50\|1020374;2026-06-09\|52.80\|5.14\|50.60\|53.64\|49.03\|1041168;2026-06-10\|58.08\|10.00\|54.00\|58.08\|53.53\|621655;2026-06-11\|63.89\|10.00\|63.89\|63.89\|61.00\|798379;2026-06-12\|57.15\|-10.00\|63.18\|63.25\|57.15\|1130784;2026-06-15\|56.27\|-1.54\|57.10\|57.85\|52.89\|1078692;2026-06-16\|58.00\|3.07\|57.21\|61.58\|57.00\|1088290;2026-06-17\|63.80\|10.00\|57.00\|63.80\|55.14\|1140442;2026-06-18\|65.16\|2.13\|64.65\|66.99\|61.00\|1036304;2026-06-22\|70.22\|7.77\|67.00\|71.40\|65.50\|975888;2026-06-23\|66.34\|-5.53\|68.55\|73.03\|66.01\|872298;2026-06-24\|67.15\|1.22\|64.89\|68.93\|64.40\|774878;2026-06-25\|68.40\|1.86\|66.28\|70.05\|64.50\|807787;2026-06-26\|62.30\|-8.92\|69.00\|69.12\|61.56\|786073;2026-06-29\|68.53\|10.00\|62.05\|68.53\|58.61\|908881;2026-06-30\|75.38\|10.00\|71.77\|75.38\|69.54\|1020717;2026-07-01\|81.00\|7.46\|76.81\|82.92\|76.81\|1366671;2026-07-02\|82.17\|1.44\|76.81\|88.10\|73.82\|1161193;2026-07-03\|76.01\|-7.50\|82.00\|85.80\|73.95\|1066836;2026-07-06\|68.41\|-10.00\|76.88\|79.80\|68.41\|960412;2026-07-07\|65.57\|-4.15\|66.88\|68.41\|64.01\|697116;2026-07-08\|62.51\|-4.67\|65.00\|66.69\|61.00\|653744;2026-07-09\|66.20\|5.90\|63.88\|66.66\|61.63\|736761;2026-07-10\|60.58\|-8.49\|66.25\|70.50\|60.53\|955243;2026-07-13\|54.62\|-9.84\|59.06\|62.00\|54.58\|655826
113018		油气钻采+天然气 1、据2025年年报，公司主营石油天然气钻修井用钻采井口装备，产品包括提升设备、卡持设备和旋扣设备，与中石油、中石化、中海油及国际油服公司保持长期合作关系。 2、据2025年年报，公司顺应智能化趋势，扩大在液压吊卡、液压卡瓦、小修自动化作业装置等钻修井井口智能化装备的领先优势，并加大轨道交通业务投入以培育新增长极。	公司为钻采井口设备供应商，其所有产品可用于海洋油气能源的开采环节	2026-03-03\|20.98\|0.33\|21.10\|21.58\|20.72\|120920;2026-03-04\|19.80\|-5.62\|20.80\|20.80\|19.32\|104007;2026-03-05\|20.51\|3.59\|19.96\|20.59\|19.90\|77825;2026-03-06\|20.73\|1.07\|20.51\|21.00\|20.30\|43304;2026-03-09\|20.19\|-2.60\|20.97\|21.20\|20.16\|55490;2026-03-10\|19.90\|-1.44\|19.96\|20.30\|19.70\|63078;2026-03-11\|19.45\|-2.26\|20.00\|20.00\|19.43\|46286;2026-03-12\|19.08\|-1.90\|19.50\|19.51\|19.02\|36140;2026-03-13\|19.00\|-0.42\|19.11\|19.37\|18.86\|31975;2026-03-16\|18.72\|-1.47\|18.90\|19.07\|18.41\|39704;2026-03-17\|19.64\|4.91\|18.92\|20.02\|18.72\|79812;2026-03-18\|19.62\|-0.10\|19.30\|19.87\|19.27\|41073;2026-03-19\|19.12\|-2.55\|19.58\|19.76\|18.85\|38589;2026-03-20\|18.59\|-2.77\|18.97\|19.12\|18.56\|26062;2026-03-23\|17.43\|-6.24\|17.85\|18.40\|17.27\|43817;2026-03-24\|18.12\|3.96\|17.71\|18.15\|17.65\|36545;2026-03-25\|18.64\|2.87\|18.19\|18.75\|17.99\|32955;2026-03-26\|18.23\|-2.20\|18.64\|18.64\|18.03\|24145;2026-03-27\|18.50\|1.48\|18.18\|18.75\|18.05\|23416;2026-03-30\|18.31\|-1.03\|18.36\|18.54\|18.12\|18748;2026-03-31\|17.98\|-1.80\|18.30\|18.46\|17.97\|28010;2026-04-01\|18.30\|1.78\|18.07\|18.31\|17.80\|36806;2026-04-02\|18.16\|-0.77\|18.18\|18.48\|18.01\|20377;2026-04-03\|17.78\|-2.09\|18.01\|18.16\|17.71\|23784;2026-04-07\|17.95\|0.96\|17.70\|18.15\|17.62\|17927;2026-04-08\|18.61\|3.68\|18.14\|18.64\|18.14\|28241;2026-04-09\|19.65\|5.59\|18.41\|19.88\|18.31\|89190;2026-04-10\|19.15\|-2.54\|19.45\|19.65\|19.05\|51033;2026-04-13\|18.62\|-2.77\|19.02\|19.12\|18.45\|40116;2026-04-14\|18.15\|-2.52\|18.62\|18.74\|18.00\|48891;2026-04-15\|18.19\|0.22\|18.17\|18.65\|18.11\|26024;2026-04-16\|18.18\|-0.06\|18.22\|18.35\|17.97\|22667;2026-04-17\|18.13\|-0.28\|18.22\|18.36\|18.01\|18605;2026-04-20\|17.99\|-0.77\|18.09\|18.09\|17.87\|23803;2026-04-21\|17.95\|-0.22\|17.99\|18.00\|17.74\|16005;2026-04-22\|17.80\|-0.84\|17.90\|17.95\|17.66\|20824;2026-04-23\|17.52\|-1.57\|17.79\|17.79\|17.41\|24138;2026-04-24\|17.73\|1.20\|17.41\|18.29\|17.35\|38791;2026-04-27\|18.13\|2.26\|17.70\|18.25\|17.54\|47483;2026-04-28\|18.06\|-0.39\|18.14\|18.15\|17.78\|28369;2026-04-29\|17.45\|-3.38\|18.00\|18.00\|17.25\|51641;2026-04-30\|17.28\|-0.97\|17.60\|17.61\|17.22\|36339;2026-05-06\|17.07\|-1.22\|17.28\|17.69\|16.73\|67546;2026-05-07\|17.13\|0.35\|17.07\|17.44\|16.85\|35797;2026-05-08\|17.27\|0.82\|17.01\|17.50\|17.01\|51147;2026-05-11\|17.01\|-1.51\|17.27\|17.54\|16.92\|62956;2026-05-12\|16.86\|-0.88\|17.11\|17.26\|16.70\|43533;2026-05-13\|16.79\|-0.42\|16.81\|17.18\|16.64\|55523;2026-05-14\|16.50\|-1.73\|16.79\|16.97\|16.47\|48883;2026-05-15\|16.45\|-0.30\|16.52\|16.76\|16.39\|48377;2026-05-18\|15.28\|-7.11\|16.36\|16.36\|14.87\|104511;2026-05-19\|15.48\|1.31\|15.31\|15.55\|14.92\|81808;2026-05-20\|14.99\|-3.17\|15.30\|15.66\|14.98\|49748;2026-05-21\|14.52\|-3.14\|14.91\|15.27\|14.48\|50305;2026-05-22\|14.80\|1.93\|14.56\|14.97\|14.40\|44672;2026-05-25\|14.09\|-4.80\|14.80\|14.92\|14.01\|60067;2026-05-26\|14.13\|0.28\|14.09\|14.27\|13.87\|51886;2026-05-27\|13.54\|-2.66\|13.95\|14.02\|13.31\|52915;2026-05-28\|13.37\|-1.26\|13.54\|13.74\|13.07\|50557;2026-05-29\|13.20\|-1.27\|13.35\|13.65\|13.14\|56527;2026-06-01\|13.78\|4.39\|13.18\|13.96\|13.08\|69451;2026-06-02\|13.33\|-3.27\|13.78\|13.85\|13.24\|46486;2026-06-03\|13.44\|0.83\|13.38\|13.54\|13.15\|40548;2026-06-04\|13.52\|0.60\|13.42\|13.75\|13.23\|45351;2026-06-05\|13.40\|-0.89\|13.52\|13.68\|13.09\|60489;2026-06-08\|13.93\|3.96\|13.40\|14.74\|13.25\|180234;2026-06-09\|14.84\|6.53\|14.16\|15.26\|13.51\|196418;2026-06-10\|14.71\|-0.88\|14.80\|15.61\|14.65\|126810;2026-06-11\|13.24\|-9.99\|14.51\|14.71\|13.24\|116632;2026-06-12\|14.56\|9.97\|13.43\|14.56\|13.00\|148273;2026-06-15\|14.53\|-0.21\|14.80\|15.18\|14.23\|116913;2026-06-16\|14.81\|1.93\|14.46\|15.15\|14.35\|90353;2026-06-17\|14.56\|-1.69\|14.95\|14.95\|14.53\|73959;2026-06-18\|15.11\|3.78\|14.56\|15.29\|14.52\|95028;2026-06-22\|15.70\|3.90\|15.19\|15.72\|14.64\|104462;2026-06-23\|15.90\|1.27\|15.70\|16.18\|15.51\|76270;2026-06-24\|15.70\|-1.26\|15.74\|16.20\|15.42\|67896;2026-06-25\|15.09\|-3.89\|15.50\|15.72\|14.88\|69827;2026-06-26\|14.56\|-3.51\|15.00\|15.01\|14.44\|58296;2026-06-29\|14.05\|-3.50\|14.40\|14.54\|13.90\|50039;2026-06-30\|14.46\|2.92\|14.09\|14.60\|13.95\|43394;2026-07-01\|15.03\|3.94\|14.46\|15.49\|14.34\|63223;2026-07-02\|14.53\|-3.33\|15.00\|15.16\|14.51\|46908;2026-07-03\|14.27\|-1.79\|14.53\|14.72\|14.22\|42755;2026-07-06\|14.00\|-1.89\|14.15\|14.44\|13.78\|49257;2026-07-07\|13.41\|-4.21\|13.91\|14.23\|13.36\|34135;2026-07-08\|13.38\|-0.22\|13.51\|13.85\|13.32\|33536;2026-07-09\|13.14\|-1.79\|13.46\|13.52\|13.01\|43310;2026-07-10\|12.84\|-2.28\|13.14\|13.26\|12.82\|52499;2026-07-13\|12.03\|-6.31\|12.82\|12.83\|11.98\|51845
113017		亏损收窄+安消一体化+ST博弈行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年3月18日风险提示公告，公司预计2025年度扣非净利润-1330万元至-730万元，亏损收窄；扣除后营收3.5-4亿元，高于3亿元红线，满足申请撤销退市风险警示条件。 2、据2025年6月收购公告，公司以2805万元收购浙江中辰51%股权，布局消防应急运营，形成安消一体化服务，2025年三季度起并表增厚收入。 3、据2025年年度报告，公司主营轨道交通、金融、医院等场景智能安防解决方案及运营服务，2024年中标西安、深圳地铁及北京多家医院智慧安防项目。	公司撤销退市风险警示	2026-03-03\|27.94\|-0.99\|28.35\|28.52\|27.72\|9243;2026-03-04\|28.69\|2.68\|27.54\|29.00\|27.54\|7563;2026-03-05\|28.84\|0.52\|28.99\|29.20\|28.48\|6638;2026-03-06\|29.96\|3.88\|28.72\|29.96\|28.60\|6592;2026-03-09\|31.10\|3.81\|29.58\|31.36\|29.30\|13150;2026-03-10\|32.45\|4.34\|31.10\|32.66\|31.10\|16639;2026-03-11\|32.76\|0.96\|32.65\|33.68\|32.44\|15643;2026-03-12\|31.12\|-5.01\|32.76\|33.20\|31.12\|14362;2026-03-13\|31.00\|-0.39\|31.24\|32.28\|30.50\|10884;2026-03-16\|32.14\|3.68\|30.78\|32.20\|30.78\|8182;2026-03-17\|32.41\|0.84\|32.15\|33.27\|31.85\|9343;2026-03-18\|31.87\|-1.67\|32.40\|32.49\|31.06\|6937;2026-03-19\|30.60\|-3.98\|31.87\|32.15\|30.51\|7221;2026-03-20\|29.80\|-2.61\|31.09\|31.09\|29.70\|6828;2026-03-23\|28.56\|-4.16\|29.60\|29.74\|28.31\|8029;2026-03-24\|29.99\|5.01\|28.98\|29.99\|28.70\|9472;2026-03-25\|31.28\|4.30\|30.48\|31.44\|30.01\|7243;2026-03-26\|30.85\|-1.37\|31.60\|32.18\|30.71\|8063;2026-03-27\|30.67\|-0.58\|30.84\|31.24\|30.50\|7290;2026-03-30\|30.23\|-1.43\|30.53\|30.65\|30.23\|5353;2026-03-31\|29.81\|-1.39\|29.51\|30.57\|29.51\|4711;2026-04-01\|29.98\|0.57\|29.96\|30.68\|29.88\|4347;2026-04-02\|29.04\|-3.14\|29.78\|30.04\|28.52\|3974;2026-04-03\|28.01\|-3.55\|29.00\|29.26\|28.00\|4373;2026-04-07\|27.73\|-1.00\|28.10\|28.10\|27.60\|4588;2026-04-08\|28.60\|3.14\|27.83\|28.68\|27.83\|5529;2026-04-09\|28.11\|-1.71\|28.45\|28.84\|28.01\|4111;2026-04-10\|29.50\|4.94\|28.25\|29.52\|28.25\|7733;2026-04-13\|30.98\|5.02\|29.06\|30.98\|29.06\|10384;2026-04-14\|30.96\|-0.06\|31.48\|31.68\|30.50\|10909;2026-04-15\|31.00\|0.13\|30.63\|31.48\|30.05\|8713;2026-04-16\|31.48\|1.55\|30.80\|31.67\|30.80\|6021;2026-04-17\|31.94\|1.46\|31.08\|32.40\|31.08\|6786;2026-04-20\|33.49\|4.85\|31.95\|33.54\|31.95\|15161;2026-04-21\|32.42\|-3.19\|34.49\|34.49\|31.82\|14724;2026-04-22\|31.82\|-1.85\|32.44\|32.44\|31.25\|7730;2026-04-23\|31.89\|0.22\|31.60\|32.24\|31.50\|4248;2026-04-24\|31.90\|0.03\|32.13\|32.31\|31.28\|4413;2026-04-27\|32.07\|0.53\|31.90\|32.35\|31.50\|4517;2026-04-28\|32.10\|0.09\|32.17\|32.45\|32.02\|4311;2026-04-29\|32.01\|-0.28\|32.10\|32.41\|31.65\|4897;2026-04-30\|33.10\|3.41\|32.01\|33.60\|31.80\|8469;2026-05-06\|34.76\|5.02\|33.39\|34.76\|33.39\|10066;2026-05-07\|36.50\|5.01\|35.70\|36.50\|35.70\|5119;2026-05-08\|38.33\|5.01\|38.33\|38.33\|38.33\|1159;2026-05-11\|40.25\|5.01\|40.25\|40.25\|38.33\|28740;2026-05-12\|40.79\|1.34\|42.24\|42.26\|40.42\|31041;2026-05-13\|40.00\|-1.94\|41.49\|41.59\|39.04\|17797;2026-05-14\|40.10\|0.25\|40.00\|41.38\|38.78\|18596;2026-05-15\|39.08\|-2.54\|39.98\|40.67\|38.70\|17143;2026-05-18\|41.03\|4.99\|39.13\|41.03\|39.00\|22247;2026-05-20\|45.13\|9.99\|40.62\|45.13\|39.20\|49605;2026-05-21\|49.64\|9.99\|47.14\|49.64\|45.97\|33201;2026-05-22\|49.80\|0.32\|49.00\|51.04\|46.20\|75151;2026-05-25\|49.76\|-0.08\|48.58\|50.36\|47.20\|56834;2026-05-26\|54.74\|10.01\|49.30\|54.74\|47.52\|57124;2026-05-27\|54.91\|0.31\|53.56\|60.18\|52.10\|69156;2026-05-28\|57.28\|4.32\|54.83\|57.59\|53.80\|49008;2026-05-29\|59.71\|4.24\|55.03\|61.08\|55.03\|59701;2026-06-01\|65.68\|10.00\|59.71\|65.68\|59.71\|39746;2026-06-02\|71.65\|9.09\|68.00\|72.25\|62.50\|94225;2026-06-03\|64.49\|-9.99\|65.38\|67.55\|64.49\|21893;2026-06-04\|61.40\|-4.79\|59.04\|66.60\|58.57\|78864;2026-06-05\|62.29\|1.45\|61.28\|64.35\|59.10\|65545;2026-06-08\|66.88\|7.37\|60.01\|68.52\|60.01\|73388;2026-06-09\|65.24\|-2.45\|66.88\|66.95\|62.00\|57705;2026-06-10\|67.90\|4.08\|64.37\|69.47\|64.00\|56165;2026-06-11\|64.19\|-5.46\|66.09\|67.91\|62.80\|51626;2026-06-12\|63.89\|-0.47\|64.19\|65.50\|62.01\|36663;2026-06-15\|65.50\|2.52\|63.89\|65.98\|62.85\|40182;2026-06-16\|65.25\|-0.38\|65.48\|66.20\|63.10\|31310;2026-06-17\|66.27\|1.56\|65.40\|67.40\|64.01\|34166;2026-06-18\|69.14\|4.33\|67.61\|70.50\|65.25\|61921;2026-06-22\|71.60\|3.56\|68.49\|71.93\|64.50\|56429;2026-06-23\|73.39\|2.50\|70.11\|78.00\|69.49\|60097;2026-06-24\|70.57\|-3.84\|69.30\|72.55\|68.33\|49429;2026-06-25\|67.32\|-4.61\|70.11\|71.40\|66.12\|32905;2026-06-26\|69.68\|3.51\|67.32\|69.98\|66.19\|28415;2026-06-29\|76.65\|10.00\|70.85\|76.65\|69.01\|57425;2026-06-30\|81.55\|6.39\|80.50\|84.00\|78.50\|62582;2026-07-01\|79.32\|-2.73\|81.45\|82.34\|78.12\|40943;2026-07-02\|73.98\|-6.73\|78.53\|80.00\|72.73\|43510;2026-07-03\|72.81\|-1.58\|74.99\|75.55\|72.50\|24626;2026-07-06\|72.68\|-0.18\|72.80\|75.59\|71.50\|25535;2026-07-07\|79.95\|10.00\|72.68\|79.95\|71.52\|33727;2026-07-08\|80.33\|0.48\|81.03\|84.84\|80.22\|55125;2026-07-09\|84.49\|5.18\|81.02\|85.96\|76.23\|52379;2026-07-10\|83.01\|-1.75\|84.28\|89.45\|82.82\|49334;2026-07-13\|76.70\|-7.60\|82.82\|83.77\|76.36\|33415
113016		固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；消息称公司近期成功为某商业航天公司6U立方卫星提供HJT光伏系统，单星输出功率15W，较砷化镓方案效率提升18%、重量减轻25%，且已稳定运行超1年	2026-03-03\|15.51\|10.00\|14.20\|15.51\|14.20\|1204296;2026-03-04\|15.82\|2.00\|14.95\|16.35\|14.69\|1284017;2026-03-05\|15.55\|-1.71\|16.10\|16.26\|15.40\|754673;2026-03-06\|17.11\|10.03\|15.86\|17.11\|15.78\|943783;2026-03-09\|17.72\|3.57\|17.11\|18.59\|17.10\|1257953;2026-03-10\|18.93\|6.83\|17.70\|19.10\|17.59\|1074001;2026-03-11\|20.82\|9.98\|18.80\|20.82\|18.17\|1440657;2026-03-12\|22.00\|5.67\|20.82\|22.15\|20.60\|1493670;2026-03-13\|20.49\|-6.86\|21.60\|22.68\|20.16\|1135663;2026-03-16\|22.54\|10.00\|20.90\|22.54\|20.01\|970188;2026-03-17\|24.79\|9.98\|23.20\|24.79\|23.00\|1571053;2026-03-18\|22.71\|-8.39\|24.69\|25.21\|22.48\|1383490;2026-03-19\|22.01\|-3.08\|23.00\|24.25\|21.85\|1322632;2026-03-20\|24.21\|10.00\|22.42\|24.21\|21.25\|1505737;2026-03-23\|24.65\|1.82\|24.16\|25.70\|23.79\|1437603;2026-03-24\|24.71\|0.24\|25.00\|25.30\|23.20\|1101170;2026-03-25\|24.54\|-0.69\|24.56\|25.84\|24.28\|1006217;2026-03-26\|22.09\|-9.98\|24.30\|24.30\|22.09\|1063440;2026-03-27\|23.00\|4.12\|21.68\|23.76\|20.99\|966288;2026-03-30\|25.30\|10.00\|23.00\|25.30\|22.99\|1086887;2026-03-31\|25.00\|-1.19\|26.00\|26.63\|25.00\|1194150;2026-04-01\|27.50\|10.00\|25.48\|27.50\|24.77\|1121190;2026-04-02\|29.16\|6.04\|27.99\|30.00\|27.30\|1541101;2026-04-03\|28.68\|-1.65\|29.15\|30.97\|27.06\|1434204;2026-04-07\|31.55\|10.01\|28.68\|31.55\|28.68\|969817;2026-04-08\|32.03\|1.52\|31.53\|32.68\|30.00\|1430450;2026-04-09\|32.84\|2.53\|32.00\|34.27\|31.11\|1426749;2026-04-10\|31.24\|-4.87\|33.00\|33.19\|30.40\|1167588;2026-04-13\|33.10\|5.95\|31.50\|34.19\|31.49\|1257364;2026-04-14\|29.79\|-10.00\|29.79\|29.79\|29.79\|104425;2026-04-15\|26.81\|-10.00\|26.81\|26.81\|26.81\|46543;2026-04-16\|26.40\|-1.53\|24.13\|28.47\|24.13\|1754836;2026-04-17\|24.25\|-8.14\|24.80\|25.27\|24.10\|1294691;2026-04-20\|26.68\|10.02\|24.82\|26.68\|24.82\|868160;2026-04-21\|29.00\|8.70\|27.94\|29.35\|27.60\|1198322;2026-04-22\|26.10\|-10.00\|26.10\|27.19\|26.10\|1075729;2026-04-23\|26.54\|1.69\|26.80\|27.10\|25.27\|998418;2026-04-24\|26.53\|-0.04\|26.18\|27.68\|25.60\|788610;2026-04-27\|26.36\|-0.64\|27.00\|27.33\|26.06\|577011;2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|614886
113015		涨停揭秘：光伏超薄连续钢化玻璃设备核心供应商，受益于TOPCon/HJT电池对超薄玻璃渗透率提升及存量产线技改需求释放；涨停缘由：公司设备为光伏玻璃深加工关键环节，适配2.0mm以下超薄玻璃量产要求；随N型电池量产提速，双面微晶、超薄双玻组件渗透率提升，拉动钢化设备更新替换；行业设备更新周期约5-8年，2021年前投产产线进入集中更换窗口期；资金逻辑：资金沿光伏设备主线扩散至细分隐形冠军，该股成交额环比放大近2倍，大单与中单资金同步净流入，显示机构资金开始关注技术壁垒高、国产替代确定性强的专用设备环节；风险提示：公司收入结构单一，光伏设备业务占比超70%，下游客户集中度高，受光伏行业景气波动影响显著；2025年三季报未披露，历史业绩波动较大，缺乏持续性盈利验证	国内玻璃深加工设备及高端玻璃龙头	2026-03-03\|3.96\|-2.46\|4.10\|4.10\|3.93\|215710;2026-03-04\|3.98\|0.51\|3.92\|4.02\|3.91\|167184;2026-03-05\|4.07\|2.26\|4.05\|4.13\|4.00\|220586;2026-03-06\|4.13\|1.47\|4.05\|4.15\|4.04\|190996;2026-03-09\|4.15\|0.48\|4.10\|4.17\|4.09\|202379;2026-03-10\|4.16\|0.24\|4.16\|4.19\|4.12\|156570;2026-03-11\|4.15\|-0.24\|4.16\|4.18\|4.11\|128184;2026-03-12\|4.11\|-0.96\|4.14\|4.17\|4.10\|140428;2026-03-13\|4.09\|-0.49\|4.12\|4.17\|4.08\|147554;2026-03-16\|4.07\|-0.49\|4.08\|4.12\|4.03\|132350;2026-03-17\|4.06\|-0.25\|4.08\|4.18\|4.05\|180658;2026-03-18\|4.07\|0.25\|4.10\|4.10\|4.02\|139011;2026-03-19\|3.93\|-3.44\|4.04\|4.06\|3.92\|190636;2026-03-20\|3.83\|-2.54\|3.95\|3.99\|3.81\|193911;2026-03-23\|3.63\|-5.22\|3.75\|3.83\|3.58\|254230;2026-03-24\|3.81\|4.96\|3.69\|3.82\|3.67\|268771;2026-03-25\|3.89\|2.10\|3.82\|3.91\|3.80\|176883;2026-03-26\|3.82\|-1.80\|3.89\|3.92\|3.80\|156810;2026-03-27\|3.84\|0.52\|3.77\|3.86\|3.76\|119682;2026-03-30\|3.83\|-0.26\|3.78\|3.84\|3.74\|137421;2026-03-31\|3.78\|-1.31\|3.86\|3.89\|3.78\|133203;2026-04-01\|3.79\|0.26\|3.84\|3.89\|3.75\|176730;2026-04-02\|3.68\|-2.90\|3.77\|3.80\|3.65\|148924;2026-04-03\|3.44\|-6.52\|3.70\|3.70\|3.42\|271201;2026-04-07\|3.62\|5.23\|3.46\|3.65\|3.44\|226148;2026-04-08\|3.74\|3.31\|3.69\|3.75\|3.62\|195143;2026-04-09\|3.71\|-0.80\|3.70\|3.74\|3.67\|135369;2026-04-10\|3.77\|1.62\|3.74\|3.90\|3.73\|212080;2026-04-13\|3.80\|0.80\|3.77\|3.82\|3.74\|123752;2026-04-14\|3.96\|4.21\|3.82\|4.06\|3.75\|593996;2026-04-15\|3.79\|-4.29\|3.96\|3.98\|3.79\|358508;2026-04-16\|4.17\|10.03\|3.81\|4.17\|3.75\|824251;2026-04-17\|4.07\|-2.40\|4.13\|4.24\|4.04\|990472;2026-04-20\|4.05\|-0.49\|4.08\|4.09\|3.99\|402570;2026-04-21\|3.99\|-1.48\|4.04\|4.04\|3.95\|304752;2026-04-22\|3.94\|-1.25\|3.96\|3.98\|3.91\|293619;2026-04-23\|3.87\|-1.78\|3.97\|3.98\|3.84\|277137;2026-04-24\|3.87\|0.00\|3.84\|3.91\|3.83\|210318;2026-04-27\|3.94\|1.81\|3.85\|3.95\|3.76\|278694;2026-04-28\|3.89\|-1.27\|3.89\|3.95\|3.85\|177384;2026-04-29\|3.96\|1.80\|3.85\|4.04\|3.82\|311685;2026-04-30\|3.99\|0.76\|3.95\|4.01\|3.94\|226886;2026-05-06\|4.08\|2.26\|4.00\|4.09\|3.97\|358727;2026-05-07\|4.37\|7.11\|4.09\|4.49\|4.05\|2054757;2026-05-08\|4.42\|1.14\|4.36\|4.60\|4.28\|1713750;2026-05-11\|4.30\|-2.71\|4.46\|4.48\|4.28\|860314;2026-05-12\|4.24\|-1.40\|4.32\|4.39\|4.20\|576450;2026-05-13\|4.24\|0.00\|4.21\|4.28\|4.19\|483894;2026-05-14\|4.09\|-3.54\|4.25\|4.26\|4.07\|472017;2026-05-15\|3.99\|-2.44\|4.10\|4.13\|3.95\|486653;2026-05-18\|3.98\|-0.25\|4.03\|4.04\|3.93\|333176;2026-05-19\|4.10\|3.02\|3.99\|4.11\|3.96\|405726;2026-05-20\|4.13\|0.73\|4.09\|4.18\|3.96\|457164;2026-05-21\|4.05\|-1.94\|4.14\|4.25\|4.02\|492611;2026-05-22\|4.17\|2.96\|4.06\|4.18\|4.01\|559060;2026-05-25\|4.59\|10.07\|4.21\|4.59\|4.21\|1416604;2026-05-26\|4.60\|0.22\|4.64\|4.84\|4.59\|1892930;2026-05-27\|4.47\|-2.83\|4.59\|4.70\|4.42\|1153621;2026-05-28\|4.92\|10.07\|4.47\|4.92\|4.43\|516265;2026-05-29\|4.43\|-9.96\|5.23\|5.23\|4.43\|1777531;2026-06-01\|4.87\|9.93\|4.25\|4.87\|4.18\|1535099;2026-06-02\|4.78\|-1.85\|4.83\|4.87\|4.67\|1579488;2026-06-03\|4.64\|-2.93\|4.78\|4.88\|4.58\|1088836;2026-06-04\|4.51\|-2.80\|4.62\|4.64\|4.43\|805878;2026-06-05\|4.96\|9.98\|4.51\|4.96\|4.39\|1222514;2026-06-08\|5.46\|10.08\|5.22\|5.46\|5.20\|605144;2026-06-09\|5.19\|-4.95\|5.62\|5.65\|5.13\|2816337;2026-06-10\|4.88\|-5.97\|5.11\|5.13\|4.70\|1799580;2026-06-11\|4.81\|-1.43\|4.72\|5.04\|4.62\|1612477;2026-06-12\|4.35\|-9.56\|4.73\|4.98\|4.33\|1719206;2026-06-15\|4.79\|10.11\|4.35\|4.79\|4.31\|1161994;2026-06-16\|4.87\|1.67\|4.80\|4.97\|4.68\|1921899;2026-06-17\|5.10\|4.72\|4.74\|5.27\|4.74\|2021644;2026-06-18\|4.71\|-7.65\|4.90\|4.90\|4.65\|1430735;2026-06-22\|5.00\|6.16\|4.79\|5.15\|4.72\|1390697;2026-06-23\|4.89\|-2.20\|4.96\|5.12\|4.85\|1272082;2026-06-24\|4.62\|-5.52\|4.81\|4.82\|4.52\|1148772;2026-06-25\|4.45\|-3.68\|4.73\|4.80\|4.36\|1037516;2026-06-26\|4.07\|-8.54\|4.36\|4.37\|4.05\|1033331;2026-06-29\|3.74\|-8.11\|4.05\|4.16\|3.67\|1020662;2026-06-30\|3.92\|4.81\|3.75\|4.11\|3.66\|1046069;2026-07-01\|3.79\|-3.32\|3.82\|3.85\|3.67\|863521;2026-07-02\|3.71\|-2.11\|3.69\|3.82\|3.65\|567258;2026-07-03\|3.67\|-1.08\|3.70\|3.72\|3.63\|525675;2026-07-06\|3.47\|-5.45\|3.67\|3.68\|3.46\|570384;2026-07-07\|3.39\|-2.31\|3.47\|3.54\|3.38\|358547;2026-07-08\|3.30\|-2.65\|3.40\|3.42\|3.29\|310303;2026-07-09\|3.30\|0.00\|3.30\|3.35\|3.16\|439662;2026-07-10\|3.33\|0.91\|3.30\|3.41\|3.28\|436257;2026-07-13\|3.13\|-6.01\|3.30\|3.30\|3.11\|343500
113014		低空经济+航空发动机+资产置换+分红行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年4月23日年报，控股子公司宗申航发自主研发的CA500型航空活塞发动机搭载山河星航Aurora SA60L飞机，已获中国民航局适航批准，标志着国产航空活塞发动机首次在国内轻型运动飞机领域实现商业化交付，为公司参与低空经济体系建设奠定基础。 2、据2026年6月10日、6月12日异动公告，公司拟将持有的摩托车发动机业务相关资产与隆鑫通用持有的通用机械业务资产进行置换，构成重大资产重组及关联交易，目前正有序推进尽职调查工作，旨在解决同业竞争问题。 3、据2026年6月10日互动易，公司2025年度权益分派股权登记日为2026年6月11日，除权除息日为6月12日，拟每10股派2.00元现金。	控股子公司宗申航发是国内首批以民营为主体，成功自主研发航空发动机的创新型企业之一；具备军工资质，主要产品400HP以下航空活塞发动机广泛应用于国内外军、民用无人机及轻型通航飞机市场	2026-03-03\|21.73\|-2.03\|21.92\|22.40\|21.29\|537497;2026-03-04\|22.98\|5.75\|22.02\|23.70\|21.73\|987254;2026-03-05\|23.22\|1.04\|22.50\|23.45\|22.30\|791201;2026-03-06\|25.54\|9.99\|23.25\|25.54\|22.88\|1550010;2026-03-09\|24.60\|-3.68\|25.40\|25.86\|24.37\|1637019;2026-03-10\|23.48\|-4.55\|23.75\|24.22\|23.30\|1155007;2026-03-11\|23.34\|-0.60\|23.49\|23.86\|23.11\|812910;2026-03-12\|22.37\|-4.16\|23.19\|23.29\|22.25\|714911;2026-03-13\|22.17\|-0.89\|22.33\|22.55\|21.92\|490415;2026-03-16\|22.16\|-0.05\|22.00\|22.41\|21.77\|357343;2026-03-17\|20.57\|-7.18\|21.30\|21.34\|20.56\|710941;2026-03-18\|20.70\|0.63\|20.50\|20.82\|20.37\|313034;2026-03-19\|20.93\|1.11\|20.45\|21.29\|20.34\|398367;2026-03-20\|20.05\|-4.20\|20.78\|20.90\|20.05\|379172;2026-03-23\|18.66\|-6.93\|19.65\|19.67\|18.60\|373358;2026-03-24\|19.02\|1.93\|18.98\|19.13\|18.62\|232402;2026-03-25\|19.35\|1.74\|19.06\|19.44\|18.92\|240546;2026-03-26\|18.69\|-3.41\|19.21\|19.23\|18.67\|273038;2026-03-27\|18.69\|0.00\|18.30\|18.84\|18.18\|177387;2026-03-30\|18.87\|0.96\|19.03\|19.19\|18.65\|206609;2026-03-31\|19.90\|5.46\|19.20\|19.97\|18.96\|557809;2026-04-01\|19.55\|-1.76\|19.84\|19.84\|19.40\|368574;2026-04-02\|19.13\|-2.15\|19.35\|19.63\|18.93\|301252;2026-04-03\|18.51\|-3.24\|19.05\|19.28\|18.50\|213297;2026-04-07\|18.11\|-2.16\|18.50\|18.55\|18.07\|271162;2026-04-08\|18.96\|4.69\|18.36\|18.96\|18.36\|327343;2026-04-09\|18.48\|-2.53\|18.66\|18.81\|18.45\|218877;2026-04-10\|18.81\|1.79\|18.67\|19.08\|18.60\|240202;2026-04-13\|18.78\|-0.16\|18.62\|18.80\|18.57\|178865;2026-04-14\|19.12\|1.81\|18.90\|19.28\|18.78\|283500;2026-04-15\|19.12\|0.00\|19.16\|19.32\|19.04\|255476;2026-04-16\|19.56\|2.30\|19.21\|19.76\|19.02\|342630;2026-04-17\|19.50\|-0.31\|19.46\|19.56\|19.25\|228444;2026-04-20\|19.81\|1.59\|19.50\|19.97\|19.39\|304056;2026-04-21\|19.67\|-0.71\|19.79\|19.89\|19.55\|197372;2026-04-22\|19.58\|-0.46\|19.55\|19.70\|19.41\|194503;2026-04-23\|19.19\|-1.99\|19.58\|19.68\|19.08\|253470;2026-04-24\|18.90\|-1.51\|19.16\|19.28\|18.83\|178270;2026-04-27\|17.74\|-6.14\|18.31\|18.47\|17.57\|581183;2026-04-28\|17.17\|-3.21\|17.64\|17.74\|17.10\|292074;2026-04-29\|17.35\|1.05\|17.14\|17.45\|17.14\|181608;2026-04-30\|17.36\|0.06\|17.32\|17.44\|17.28\|143716;2026-05-06\|17.50\|0.81\|17.49\|17.66\|17.41\|251178;2026-05-07\|17.78\|1.60\|17.65\|17.84\|17.52\|225221;2026-05-08\|17.92\|0.79\|17.79\|17.98\|17.55\|229372;2026-05-11\|17.51\|-2.29\|17.81\|17.82\|17.49\|328687;2026-05-12\|17.18\|-1.88\|17.46\|17.52\|17.11\|252654;2026-05-13\|17.22\|0.23\|17.13\|17.23\|16.81\|275542;2026-05-14\|16.63\|-3.43\|17.24\|17.29\|16.62\|257326;2026-05-15\|16.82\|1.14\|16.64\|16.94\|16.63\|201363;2026-05-18\|16.37\|-2.68\|16.74\|16.74\|16.34\|190171;2026-05-19\|16.42\|0.31\|16.38\|16.51\|16.16\|158946;2026-05-20\|15.86\|-3.41\|16.30\|16.30\|15.80\|244166;2026-05-21\|16.03\|1.07\|15.88\|16.55\|15.88\|317681;2026-05-22\|15.85\|-1.12\|16.06\|16.19\|15.73\|196558;2026-05-25\|15.85\|0.00\|15.88\|16.06\|15.52\|219205;2026-05-26\|15.68\|-1.07\|15.71\|15.84\|15.50\|178542;2026-05-27\|15.26\|-2.68\|15.60\|15.79\|15.18\|209211;2026-05-28\|15.19\|-0.46\|15.24\|15.32\|14.82\|201845;2026-05-29\|14.74\|-2.96\|15.27\|15.48\|14.72\|191343;2026-06-01\|14.86\|0.81\|14.70\|15.00\|14.65\|163459;2026-06-02\|14.60\|-1.75\|14.90\|14.90\|14.41\|167003;2026-06-03\|14.56\|-0.27\|14.60\|14.77\|14.41\|153168;2026-06-04\|14.26\|-2.06\|14.45\|14.62\|14.15\|150498;2026-06-05\|14.50\|1.68\|14.30\|14.83\|13.98\|290511;2026-06-08\|15.95\|10.00\|14.30\|15.95\|14.29\|401347;2026-06-09\|17.55\|10.03\|16.21\|17.55\|16.00\|693425;2026-06-10\|19.05\|8.55\|18.01\|19.31\|17.80\|1808351;2026-06-11\|20.96\|10.03\|19.00\|20.96\|18.87\|1468197;2026-06-12\|22.84\|10.02\|21.31\|22.84\|21.24\|936725;2026-06-15\|22.85\|0.04\|22.05\|23.05\|21.06\|1708512;2026-06-16\|23.70\|3.72\|22.60\|23.90\|21.74\|1839053;2026-06-17\|24.22\|2.19\|23.00\|24.37\|22.70\|1534073;2026-06-18\|24.31\|0.37\|24.22\|25.16\|23.34\|1242408;2026-06-22\|24.03\|-1.15\|24.06\|24.31\|22.67\|1174497;2026-06-23\|22.40\|-6.78\|24.87\|25.70\|21.63\|1726915;2026-06-24\|23.40\|4.46\|22.20\|23.90\|20.51\|1629860;2026-06-25\|25.26\|7.95\|23.40\|25.74\|23.20\|1400198;2026-06-26\|23.78\|-5.86\|25.26\|25.40\|23.60\|901352;2026-06-29\|21.96\|-7.65\|23.32\|23.53\|21.52\|884364;2026-06-30\|20.81\|-5.24\|21.45\|21.82\|20.70\|707354;2026-07-01\|20.08\|-3.51\|20.53\|20.70\|19.55\|624502;2026-07-02\|19.62\|-2.29\|19.61\|19.98\|19.30\|640833;2026-07-03\|19.97\|1.78\|19.66\|20.61\|19.20\|771288;2026-07-06\|19.94\|-0.15\|19.96\|21.94\|19.80\|814791;2026-07-07\|18.54\|-7.02\|20.14\|20.50\|18.46\|628096;2026-07-08\|17.80\|-3.99\|18.68\|19.00\|17.78\|517530;2026-07-09\|19.07\|7.13\|17.72\|19.17\|17.23\|653470;2026-07-10\|18.62\|-2.36\|18.80\|19.75\|18.59\|584353;2026-07-13\|17.48\|-6.12\|18.40\|18.47\|17.36\|431213
113013		物流+跨境电商+小米汽车行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2026年4月24日年报，公司以公铁联运为核心竞争力，汽车整车综合服务收入为9.73亿元，占营收比重79.48%；小米汽车在公铁联运试运行基础上已实现全国核心节点城市全年稳定发运，公司荣获小米汽车“年度最佳物流供应商”称号。 2、据2025年半年报及官网信息，公司新增跨境电商物流服务，非汽车商品综合物流服务业务增加，已为TEMU平台官方指定仓提供服务，海外仓储体系覆盖美国东西部、英国全境及日本全境。 3、据2026年5月13日业绩说明会，公司将跟随客户市场战略，积极拓展国际物流市场；同时利用重庆作为西部陆海新通道枢纽的地理优势，做好国际物流回程业务。	公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-03-03\|51.60\|-0.79\|52.01\|52.95\|51.23\|28206;2026-03-04\|50.63\|-1.88\|50.90\|51.98\|50.16\|25280;2026-03-05\|50.39\|-0.47\|51.38\|51.53\|50.00\|19716;2026-03-06\|50.51\|0.24\|50.30\|51.18\|50.16\|14743;2026-03-09\|47.30\|-6.36\|49.50\|49.76\|46.60\|38360;2026-03-10\|48.45\|2.43\|48.32\|48.56\|47.84\|22688;2026-03-11\|47.10\|-2.79\|48.45\|48.80\|46.85\|23805;2026-03-12\|45.77\|-2.82\|46.95\|47.10\|45.61\|22375;2026-03-13\|45.41\|-0.79\|45.55\|46.30\|45.00\|19426;2026-03-16\|45.90\|1.08\|45.50\|46.80\|45.00\|27029;2026-03-17\|45.93\|0.07\|46.16\|47.50\|45.61\|33193;2026-03-18\|47.33\|3.05\|46.20\|47.88\|46.05\|39474;2026-03-19\|46.39\|-1.99\|46.88\|47.64\|45.90\|21978;2026-03-20\|44.85\|-3.32\|46.65\|47.28\|44.80\|23912;2026-03-23\|43.13\|-3.83\|44.00\|45.10\|42.66\|31237;2026-03-24\|44.68\|3.59\|43.89\|44.78\|43.29\|25181;2026-03-25\|46.49\|4.05\|44.90\|46.49\|44.77\|25963;2026-03-26\|47.25\|1.63\|46.50\|47.88\|46.21\|28090;2026-03-27\|48.72\|3.11\|46.99\|49.75\|46.70\|36659;2026-03-30\|48.44\|-0.57\|48.40\|49.45\|48.22\|20638;2026-03-31\|47.22\|-2.52\|48.59\|49.10\|47.10\|21667;2026-04-01\|48.02\|1.69\|47.98\|48.48\|47.23\|19984;2026-04-02\|47.16\|-1.79\|47.91\|48.53\|46.90\|17263;2026-04-03\|45.78\|-2.93\|47.16\|47.35\|45.61\|18659;2026-04-07\|47.48\|3.71\|46.41\|48.03\|45.81\|21633;2026-04-08\|49.07\|3.35\|49.01\|49.28\|48.61\|22771;2026-04-09\|48.15\|-1.87\|48.90\|49.26\|47.91\|15849;2026-04-10\|49.45\|2.70\|48.55\|50.35\|48.55\|27574;2026-04-13\|49.17\|-0.57\|49.02\|49.61\|48.63\|18925;2026-04-14\|48.50\|-1.36\|49.54\|49.90\|47.92\|19282;2026-04-15\|48.11\|-0.80\|48.80\|48.90\|48.11\|13701;2026-04-16\|48.55\|0.91\|48.13\|48.80\|47.92\|13410;2026-04-17\|49.93\|2.84\|48.49\|51.50\|48.22\|57215;2026-04-20\|50.76\|1.66\|49.93\|51.33\|49.70\|29548;2026-04-21\|50.20\|-1.10\|50.60\|51.16\|49.73\|21666;2026-04-22\|50.11\|-0.18\|50.20\|50.89\|49.91\|21733;2026-04-23\|49.31\|-1.60\|49.79\|50.56\|48.83\|24956;2026-04-24\|50.91\|3.24\|50.50\|52.90\|50.14\|72027;2026-04-27\|52.58\|3.28\|51.76\|53.30\|50.88\|56007;2026-04-28\|51.65\|-1.77\|52.58\|53.88\|51.40\|37820;2026-04-29\|52.70\|2.03\|51.70\|53.70\|51.29\|41150;2026-04-30\|52.83\|0.25\|52.88\|54.03\|52.55\|32823;2026-05-06\|54.35\|2.88\|52.88\|54.85\|51.60\|46061;2026-05-07\|57.94\|6.61\|54.56\|58.88\|54.26\|59114;2026-05-08\|55.25\|-4.64\|57.68\|57.68\|54.85\|70494;2026-05-11\|56.69\|2.61\|55.22\|57.88\|54.32\|66252;2026-05-12\|59.20\|4.43\|56.45\|60.50\|56.34\|70328;2026-05-13\|60.52\|2.23\|59.20\|61.41\|58.55\|56490;2026-05-14\|58.34\|-3.60\|60.21\|61.98\|58.00\|48613;2026-05-15\|58.22\|-0.21\|58.52\|59.98\|58.00\|41159;2026-05-18\|56.91\|-2.25\|58.47\|58.47\|55.36\|54440;2026-05-19\|56.94\|0.05\|56.80\|58.08\|55.55\|40235;2026-05-20\|57.68\|1.30\|56.60\|57.80\|55.88\|35084;2026-05-21\|55.92\|-3.05\|57.66\|58.56\|55.71\|41295;2026-05-22\|55.70\|-0.39\|56.02\|57.00\|55.46\|31701;2026-05-25\|55.11\|-1.06\|55.35\|55.99\|53.28\|38843;2026-05-26\|54.87\|-0.44\|54.65\|55.86\|53.77\|32706;2026-05-27\|53.33\|-2.81\|54.80\|55.28\|52.99\|30504;2026-05-28\|52.90\|-0.81\|53.20\|54.29\|51.77\|28847;2026-05-29\|51.26\|-3.10\|52.55\|53.15\|50.69\|29169;2026-06-01\|53.68\|4.72\|51.20\|55.26\|50.80\|42067;2026-06-02\|53.90\|0.41\|53.62\|54.96\|52.68\|42378;2026-06-03\|53.06\|-1.56\|53.80\|54.80\|52.60\|31102;2026-06-04\|51.27\|-3.37\|53.01\|53.75\|50.30\|31846;2026-06-05\|51.69\|0.82\|51.26\|56.00\|51.18\|69949;2026-06-08\|56.86\|10.00\|51.02\|56.86\|51.02\|53787;2026-06-09\|57.36\|0.88\|58.51\|61.80\|56.68\|87816;2026-06-10\|58.10\|1.29\|58.54\|60.15\|57.04\|56685;2026-06-11\|52.29\|-10.00\|57.14\|57.84\|52.29\|52999;2026-06-12\|47.70\|-8.78\|51.02\|51.49\|47.06\|101646;2026-06-15\|47.40\|-0.63\|48.00\|48.33\|46.46\|59491;2026-06-16\|47.18\|-0.46\|47.40\|48.00\|46.55\|40773;2026-06-17\|45.48\|-3.60\|47.49\|47.55\|45.06\|50321;2026-06-18\|46.09\|1.34\|45.01\|47.24\|44.82\|37601;2026-06-22\|44.30\|-3.88\|45.46\|45.99\|43.35\|44319;2026-06-23\|44.18\|-0.27\|44.00\|45.28\|43.81\|31654;2026-06-24\|42.14\|-4.62\|44.00\|44.16\|42.02\|45056;2026-06-25\|40.48\|-3.94\|41.71\|42.20\|40.40\|34005;2026-06-26\|39.07\|-3.48\|40.10\|41.18\|38.88\|48646;2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|45.19\|0.89\|44.91\|47.42\|44.30\|61153
113012		硫铁矿+磷化工+光伏银粉+广东国资行业原因：据央视财经6月21日报道，磷酸铁锂价格翻倍但需求依然旺盛，一包约400公斤的磷酸铁锂价格超25000元，一年前仅10000元。有企业负责人告诉记者，新能源汽车以及储能产品的出口旺盛，成为本轮产品涨价的重要动因。公司原因： 1、据2025年年度报告，公司控股子公司云硫矿业拥有华南稀缺的大型露天高品位硫铁矿资源，资源总量达11,276万吨，为国内硫铁矿行业龙头；据2026年6月4日机构调研，硫铁矿短期价格会随中东等国际局势变化出现阶段性波动，公司硫铁矿品位高、提取成本较低。 2、据2025年年度报告及2026年6月4日机构调研，公司子公司华晶科技布局光伏银粉业务，掌握超细银粉工业化生产工艺，一期已与头部客户进行产品验证；子公司云硫矿业投资建设10万吨/年精制湿法磷酸项目，项目建成后将填补广东高端磷酸产能空白。 3、据2026年4月17日法律意见书，公司实际控制人为广东省环保集团有限公司，最终控制人为广东省人民政府。	1、公司以硫化工产业为依托，投资建设广东省内唯一优质工业磷酸生产项目-10万吨/年湿法精制硫酸项目，实现与新能源材料产业对接；子公司云硫矿业主要产品是硫精矿、铁矿粉、硫酸和磷肥；一季度净利润同比增长84.56%； 2、孙公司华晶科技银粉项目一期已投产并实现销售，二期计划2025年投产，切入光伏银粉赛道； 3、公司机制糖业务行业知名度高，子公司贵糖集团位列广西十大糖业集团，制糖生产能力为日榨甘蔗1.2万吨，年甘蔗入榨需求量为130万吨	2026-03-03\|25.57\|3.10\|24.80\|26.33\|23.69\|935129;2026-03-04\|24.43\|-4.46\|25.04\|25.09\|23.53\|611521;2026-03-05\|23.93\|-2.05\|24.50\|24.63\|23.35\|534188;2026-03-06\|26.32\|9.99\|24.03\|26.32\|23.53\|646185;2026-03-09\|26.66\|1.29\|28.00\|28.90\|26.50\|952642;2026-03-10\|25.02\|-6.15\|25.66\|25.95\|24.81\|614261;2026-03-11\|27.52\|9.99\|25.00\|27.52\|25.00\|527300;2026-03-12\|27.57\|0.18\|28.00\|29.09\|27.41\|833858;2026-03-13\|28.02\|1.63\|28.16\|30.31\|27.80\|734748;2026-03-16\|27.58\|-1.57\|28.50\|29.25\|26.80\|673596;2026-03-17\|26.78\|-2.90\|27.09\|28.33\|26.41\|506235;2026-03-18\|26.39\|-1.46\|26.72\|26.95\|25.64\|393041;2026-03-19\|26.38\|-0.04\|27.35\|28.28\|26.06\|697027;2026-03-20\|24.77\|-6.10\|26.30\|26.30\|24.75\|496859;2026-03-23\|25.07\|1.21\|24.50\|26.44\|24.18\|548355;2026-03-24\|24.64\|-1.72\|25.47\|25.49\|23.77\|378786;2026-03-25\|24.38\|-1.06\|24.70\|24.95\|23.98\|336442;2026-03-26\|24.67\|1.19\|24.47\|25.45\|24.47\|421096;2026-03-27\|25.60\|3.77\|24.41\|26.10\|24.41\|537654;2026-03-30\|26.79\|4.65\|26.15\|27.55\|26.13\|510315;2026-03-31\|25.80\|-3.70\|26.78\|27.53\|25.65\|372876;2026-04-01\|25.05\|-2.91\|25.30\|25.88\|24.50\|389102;2026-04-02\|25.17\|0.48\|25.56\|26.46\|24.82\|428349;2026-04-03\|23.74\|-5.68\|25.18\|25.29\|23.09\|464445;2026-04-07\|24.90\|4.89\|23.89\|25.50\|23.88\|449409;2026-04-08\|23.97\|-3.73\|23.51\|24.11\|23.30\|508410;2026-04-09\|23.81\|-0.67\|24.11\|24.25\|23.33\|311946;2026-04-10\|23.88\|0.29\|23.81\|24.58\|23.65\|366731;2026-04-13\|23.62\|-1.09\|24.00\|24.20\|22.55\|477296;2026-04-14\|25.25\|6.90\|23.46\|25.36\|23.33\|606006;2026-04-15\|24.08\|-4.63\|25.03\|25.08\|23.89\|429564;2026-04-16\|24.45\|1.54\|24.12\|24.55\|23.70\|326135;2026-04-17\|25.20\|3.07\|24.50\|25.65\|24.19\|455920;2026-04-20\|26.33\|4.48\|25.14\|26.36\|25.04\|533640;2026-04-21\|26.37\|0.15\|26.45\|26.95\|25.58\|434391;2026-04-22\|26.08\|-1.10\|26.08\|26.39\|25.80\|315924;2026-04-23\|24.97\|-4.26\|26.08\|26.15\|24.54\|412704;2026-04-24\|25.79\|3.28\|26.01\|26.60\|25.19\|493278;2026-04-27\|27.40\|6.24\|25.90\|27.80\|25.61\|597711;2026-04-28\|27.47\|0.26\|27.43\|28.14\|27.24\|506947;2026-04-29\|28.84\|4.99\|28.00\|29.49\|27.70\|513634;2026-04-30\|31.72\|9.99\|29.25\|31.72\|28.93\|651842;2026-05-06\|30.00\|-5.42\|31.25\|31.39\|29.65\|923101;2026-05-07\|27.14\|-9.53\|29.50\|29.57\|27.00\|1057079;2026-05-08\|26.51\|-2.32\|27.00\|27.36\|26.28\|619046;2026-05-11\|27.48\|3.66\|27.01\|27.58\|27.01\|607842;2026-05-12\|27.05\|-1.56\|27.47\|28.27\|26.73\|497492;2026-05-13\|28.57\|5.62\|26.75\|28.65\|26.71\|692861;2026-05-14\|27.67\|-3.15\|28.19\|28.80\|27.50\|474752;2026-05-15\|28.89\|4.41\|28.29\|29.98\|28.29\|773199;2026-05-18\|28.48\|-1.42\|29.01\|29.49\|28.10\|502466;2026-05-19\|27.12\|-4.78\|27.97\|28.20\|26.70\|488965;2026-05-20\|26.75\|-1.36\|26.94\|27.10\|26.34\|315868;2026-05-21\|25.27\|-5.53\|26.34\|26.69\|25.21\|483326;2026-05-22\|25.73\|1.82\|25.50\|26.09\|25.12\|297443;2026-05-25\|24.44\|-5.01\|24.66\|24.88\|23.67\|538710;2026-05-26\|24.00\|-1.80\|24.04\|24.30\|23.50\|269057;2026-05-27\|23.66\|-1.42\|23.99\|24.30\|23.35\|217435;2026-05-28\|23.43\|-0.97\|23.64\|23.85\|23.00\|210490;2026-05-29\|23.35\|0.43\|23.46\|24.11\|22.93\|326926;2026-06-01\|23.82\|2.01\|23.54\|23.97\|23.23\|241122;2026-06-02\|23.24\|-2.43\|23.85\|24.23\|23.00\|251843;2026-06-03\|22.84\|-1.72\|23.16\|23.16\|22.28\|334555;2026-06-04\|22.32\|-2.28\|22.81\|23.05\|22.02\|273621;2026-06-05\|21.53\|-3.54\|22.20\|22.30\|21.48\|311759;2026-06-08\|23.68\|9.99\|23.10\|23.68\|22.72\|239689;2026-06-09\|24.53\|3.59\|24.07\|24.83\|23.23\|840122;2026-06-10\|25.54\|4.12\|24.40\|26.44\|24.31\|692211;2026-06-11\|26.68\|4.46\|28.09\|28.09\|26.07\|955551;2026-06-12\|24.01\|-10.01\|24.98\|25.35\|24.01\|885596;2026-06-15\|23.45\|-2.33\|23.00\|23.56\|22.82\|607137;2026-06-16\|23.19\|-1.11\|23.08\|23.41\|22.34\|471760;2026-06-17\|22.13\|-4.57\|22.72\|22.86\|22.05\|440806;2026-06-18\|21.94\|-0.86\|21.96\|22.54\|21.71\|335763;2026-06-22\|24.13\|9.98\|22.38\|24.13\|21.99\|708013;2026-06-23\|24.80\|2.78\|24.39\|25.42\|24.13\|740271;2026-06-24\|25.00\|0.81\|24.54\|25.05\|23.62\|480384;2026-06-25\|24.86\|-0.56\|24.70\|25.27\|24.50\|381925;2026-06-26\|23.96\|-3.62\|24.68\|24.88\|23.91\|322496;2026-06-29\|23.46\|-2.09\|24.00\|24.18\|22.85\|307301;2026-06-30\|23.42\|-0.17\|23.52\|23.94\|23.06\|244869;2026-07-01\|24.71\|5.51\|23.40\|24.97\|23.23\|448489;2026-07-02\|24.40\|-1.25\|24.30\|24.94\|24.04\|376489;2026-07-03\|23.50\|-3.69\|24.51\|24.84\|23.44\|358722;2026-07-06\|23.22\|-1.19\|23.58\|24.79\|23.15\|325169;2026-07-07\|22.57\|-2.80\|22.80\|23.12\|22.44\|204077;2026-07-08\|21.04\|-6.78\|22.57\|22.79\|21.00\|317061;2026-07-09\|20.83\|-1.00\|21.05\|21.35\|20.24\|259587;2026-07-10\|20.64\|-0.91\|20.65\|21.00\|20.41\|230122;2026-07-13\|19.74\|-4.36\|20.50\|20.64\|19.66\|197600
113011		绿色电力+一季报增长+央企 1、据2026年4月23日年报，公司拥有完整的发、输、配、售电产业链，自有电源为水力发电和光伏发电，属于国家优先发展的清洁可再生能源，自有及并网装机56.887万千瓦。 2、据2026年4月30日公告，公司2026年一季度归母净利润311.29万元，同比增长129.68%；据2026年5月27日机构调研，公司2025年业绩增长主因包括强化全面预算管理压降开支、售电量同比增长5.96%以及自有和控股电站发电量同比增长5.89%。 3、据2025年年度报告及公司信息，公司控股股东为国网四川省电力公司，最终控制人为国务院国有资产监督管理委员会。	凉山州一体化经营电力企业，拥有网内水电装机54.85万千瓦，光伏发电项目权益装机3.94万千瓦	2026-03-03\|14.95\|-1.71\|15.08\|15.66\|14.89\|252840;2026-03-04\|15.05\|0.67\|14.66\|15.30\|14.60\|175382;2026-03-05\|15.40\|2.33\|15.28\|15.80\|15.22\|277823;2026-03-06\|15.35\|-0.32\|15.30\|15.54\|15.20\|178943;2026-03-09\|15.73\|2.48\|15.30\|15.91\|15.22\|288705;2026-03-10\|15.36\|-2.35\|15.70\|15.70\|15.22\|197793;2026-03-11\|15.44\|0.52\|15.35\|15.49\|14.93\|205412;2026-03-12\|15.34\|-0.65\|15.38\|15.44\|15.05\|166229;2026-03-13\|14.81\|-3.46\|15.40\|15.51\|14.75\|189169;2026-03-16\|14.30\|-3.44\|14.80\|14.91\|14.26\|145667;2026-03-17\|14.25\|-0.35\|14.30\|14.58\|14.05\|142668;2026-03-18\|14.48\|1.61\|14.25\|14.90\|14.25\|131664;2026-03-19\|14.47\|-0.07\|14.40\|14.85\|14.32\|130347;2026-03-20\|14.60\|0.90\|14.40\|15.18\|14.35\|248319;2026-03-23\|13.66\|-6.44\|14.30\|14.51\|13.55\|224113;2026-03-24\|14.61\|6.95\|13.91\|14.62\|13.87\|227989;2026-03-25\|14.96\|2.40\|14.65\|15.00\|14.56\|238358;2026-03-26\|15.02\|0.40\|14.99\|15.20\|14.63\|242249;2026-03-27\|15.30\|1.86\|14.80\|15.78\|14.80\|294372;2026-03-30\|14.34\|-6.27\|14.90\|15.16\|13.78\|332404;2026-03-31\|13.54\|-5.58\|14.34\|14.53\|13.52\|235220;2026-04-01\|13.24\|-2.22\|13.78\|13.83\|13.15\|199045;2026-04-02\|13.64\|3.02\|13.38\|14.39\|13.23\|290607;2026-04-03\|12.42\|-8.94\|13.25\|13.39\|12.38\|226949;2026-04-07\|12.31\|-0.89\|12.41\|12.48\|12.08\|99968;2026-04-08\|12.70\|3.17\|12.54\|12.72\|12.43\|123160;2026-04-09\|12.50\|-1.57\|12.65\|12.67\|12.40\|83703;2026-04-10\|12.67\|1.36\|12.60\|12.92\|12.49\|110817;2026-04-13\|12.86\|1.50\|12.60\|12.87\|12.51\|87487;2026-04-14\|12.88\|0.16\|12.86\|13.02\|12.74\|85943;2026-04-15\|12.75\|-1.01\|12.95\|12.96\|12.71\|85692;2026-04-16\|12.88\|1.02\|12.76\|12.88\|12.62\|72836;2026-04-17\|12.92\|0.31\|12.91\|12.96\|12.76\|74317;2026-04-20\|13.28\|2.79\|12.93\|13.35\|12.85\|125303;2026-04-21\|13.45\|1.28\|13.28\|13.63\|13.10\|160957;2026-04-22\|13.45\|0.00\|13.31\|13.51\|13.23\|94256;2026-04-23\|13.50\|0.37\|13.55\|13.63\|13.27\|139677;2026-04-24\|13.17\|-2.44\|13.37\|13.40\|13.05\|109435;2026-04-27\|13.25\|0.61\|13.09\|13.29\|12.97\|89003;2026-04-28\|13.31\|0.45\|13.14\|13.35\|13.09\|92126;2026-04-29\|13.60\|2.18\|13.29\|13.75\|13.23\|142902;2026-04-30\|13.78\|1.32\|13.57\|13.93\|13.56\|119284;2026-05-06\|13.87\|0.65\|13.91\|13.98\|13.71\|136829;2026-05-07\|13.78\|-0.65\|13.86\|13.98\|13.72\|123230;2026-05-08\|13.73\|-0.36\|13.82\|14.00\|13.67\|108020;2026-05-11\|13.77\|0.29\|13.78\|13.90\|13.60\|105814;2026-05-12\|14.02\|1.82\|13.81\|14.21\|13.54\|186481;2026-05-13\|13.98\|-0.29\|14.07\|14.29\|13.89\|181412;2026-05-14\|13.45\|-3.79\|13.98\|14.17\|13.45\|150159;2026-05-15\|13.34\|-0.82\|13.37\|13.52\|13.09\|117354;2026-05-18\|13.31\|-0.22\|13.20\|13.39\|13.10\|83671;2026-05-19\|13.64\|2.48\|13.28\|13.70\|13.10\|121423;2026-05-20\|12.80\|-6.16\|13.51\|13.55\|12.71\|153428;2026-05-21\|12.48\|-2.50\|12.67\|12.92\|12.46\|81378;2026-05-22\|12.41\|-0.56\|12.48\|12.62\|12.30\|73961;2026-05-25\|12.62\|1.69\|12.41\|12.72\|12.39\|72568;2026-05-26\|12.69\|0.55\|12.55\|12.75\|12.25\|83519;2026-05-27\|12.90\|1.65\|12.69\|13.00\|12.59\|116210;2026-05-28\|13.06\|1.24\|12.80\|13.20\|12.75\|126130;2026-05-29\|13.42\|2.76\|13.07\|13.65\|12.96\|207114;2026-06-01\|13.12\|-2.24\|13.29\|13.38\|12.50\|185020;2026-06-02\|13.04\|-0.61\|13.02\|13.30\|12.63\|146691;2026-06-03\|14.34\|9.97\|12.96\|14.34\|12.78\|353810;2026-06-04\|14.20\|-0.98\|14.50\|14.99\|14.15\|491335;2026-06-05\|13.56\|-4.51\|14.26\|14.66\|13.53\|340506;2026-06-08\|14.92\|10.03\|13.20\|14.92\|13.11\|333903;2026-06-09\|14.71\|-1.41\|15.00\|15.17\|14.26\|569930;2026-06-10\|14.38\|-2.24\|14.22\|14.94\|13.93\|337547;2026-06-11\|14.86\|3.34\|13.95\|15.20\|13.95\|429658;2026-06-12\|14.65\|-1.41\|14.35\|14.70\|13.71\|384587;2026-06-15\|14.39\|-1.77\|14.30\|14.51\|14.15\|272295;2026-06-16\|14.50\|0.76\|14.24\|14.76\|13.88\|302672;2026-06-17\|13.99\|-3.52\|14.26\|14.49\|13.98\|217944;2026-06-18\|12.67\|-9.44\|13.65\|13.78\|12.59\|342243;2026-06-22\|12.23\|-3.47\|12.41\|12.41\|11.91\|198676;2026-06-23\|12.18\|-0.41\|12.12\|12.50\|12.03\|143292;2026-06-24\|11.50\|-5.58\|12.09\|12.15\|11.39\|163611;2026-06-25\|10.86\|-5.57\|11.47\|11.47\|10.83\|172946;2026-06-26\|10.83\|-0.28\|10.86\|11.34\|10.70\|152608;2026-06-29\|10.90\|0.65\|10.61\|11.05\|10.43\|113998;2026-06-30\|10.69\|-1.93\|10.80\|10.88\|10.55\|100301;2026-07-01\|11.29\|5.61\|10.78\|11.38\|10.63\|155585;2026-07-02\|11.04\|-2.21\|11.22\|11.57\|11.01\|128374;2026-07-03\|11.01\|-0.27\|11.06\|11.13\|10.91\|85476;2026-07-06\|10.94\|-0.64\|11.02\|11.12\|10.92\|64800;2026-07-07\|10.49\|-4.11\|10.80\|10.89\|10.47\|75703;2026-07-08\|10.27\|-2.10\|10.49\|10.49\|10.21\|66599;2026-07-09\|10.24\|-0.29\|10.20\|10.32\|10.01\|72056;2026-07-10\|10.47\|2.25\|10.21\|10.64\|10.12\|80490;2026-07-13\|10.20\|-2.39\|10.36\|10.45\|10.15\|47712
113010		超级电容胶塞+轨交扣件龙头+高分子辐照改性行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月28日及6月1日互动易，公司已成功开发应用于超级电容、锂电池等领域的电容器用橡胶密封塞等产品，国内主要客户包括江海股份、艾华集团等，并规划将橡胶密封塞设计产能由80亿只调整至120亿只。 2、据2025年年报及2026年6月1日互动易，公司是高速铁路轨道扣件非金属部件研发试制单位，产品应用于50余项国家重点铁路工程，其铁路轨道综合检查仪已在多个铁路局投入试用。 3、据2026年6月15日互动易，公司参股的和之祥公司运用辐照改性技术对传统PTFE及复合材料进行改性，其抗耐磨性、抗蠕变性等性能大幅提高。	公司在电子元器件配件方面，紧跟铝电解电容器技术迭代，已成功开发应用于超级电容、锂电池等领域的电容器用橡胶密封塞等产品；国内主要客户包括江海股份、艾华集团等知名电容器公司	2026-03-03\|12.11\|-10.03\|12.11\|12.30\|12.11\|196085;2026-03-04\|11.68\|-3.55\|11.65\|11.85\|11.21\|155944;2026-03-05\|11.87\|1.63\|11.79\|12.07\|11.68\|100194;2026-03-06\|11.92\|0.42\|11.87\|12.03\|11.82\|55616;2026-03-09\|11.63\|-2.43\|11.74\|11.90\|11.59\|77333;2026-03-10\|12.00\|3.18\|11.75\|12.03\|11.69\|63310;2026-03-11\|11.81\|-1.58\|12.06\|12.06\|11.78\|54706;2026-03-12\|11.72\|-0.76\|11.80\|11.81\|11.61\|42493;2026-03-13\|11.64\|-0.68\|11.65\|11.73\|11.57\|29443;2026-03-16\|11.58\|-0.52\|11.56\|11.73\|11.48\|45164;2026-03-17\|11.34\|-2.07\|11.60\|11.63\|11.33\|32722;2026-03-18\|11.38\|0.35\|11.36\|11.44\|11.30\|40454;2026-03-19\|11.11\|-2.37\|11.30\|11.45\|11.00\|46175;2026-03-20\|10.85\|-2.34\|11.17\|11.25\|10.85\|50889;2026-03-23\|10.12\|-6.73\|10.69\|10.69\|10.09\|77324;2026-03-24\|10.70\|5.73\|10.48\|10.70\|10.34\|64896;2026-03-25\|11.04\|3.18\|10.80\|11.05\|10.77\|52346;2026-03-26\|10.88\|-1.45\|11.02\|11.07\|10.82\|35504;2026-03-27\|10.91\|0.28\|10.80\|11.00\|10.78\|36575;2026-03-30\|11.06\|1.37\|10.83\|11.14\|10.79\|47924;2026-03-31\|11.16\|0.90\|11.11\|11.48\|11.07\|59751;2026-04-01\|11.23\|0.63\|11.28\|11.36\|11.07\|50883;2026-04-02\|11.04\|-1.69\|11.23\|11.26\|10.99\|39310;2026-04-03\|10.77\|-2.45\|11.05\|11.07\|10.77\|39013;2026-04-07\|10.89\|1.11\|10.76\|11.02\|10.76\|36594;2026-04-08\|11.24\|3.21\|11.03\|11.25\|11.01\|40295;2026-04-09\|11.19\|-0.44\|11.15\|11.28\|11.12\|30297;2026-04-10\|11.54\|3.13\|11.22\|11.68\|11.22\|57414;2026-04-13\|11.34\|-1.73\|11.47\|11.53\|11.28\|33134;2026-04-14\|11.27\|-0.62\|11.43\|11.43\|11.16\|38786;2026-04-15\|11.19\|-0.71\|11.27\|11.42\|11.15\|36313;2026-04-16\|11.26\|0.63\|11.19\|11.33\|11.16\|34286;2026-04-17\|11.15\|-0.98\|11.26\|11.28\|11.13\|39033;2026-04-20\|11.19\|0.36\|11.26\|11.26\|11.08\|30890;2026-04-21\|11.01\|-1.61\|11.13\|11.20\|10.96\|38014;2026-04-22\|10.93\|-0.73\|11.01\|11.05\|10.82\|42811;2026-04-23\|10.75\|-1.65\|10.94\|10.95\|10.73\|37800;2026-04-24\|10.58\|-1.58\|10.79\|10.79\|10.25\|71645;2026-04-27\|10.81\|2.17\|10.60\|10.84\|10.44\|53125;2026-04-28\|10.56\|-2.31\|10.72\|10.80\|10.44\|39894;2026-04-29\|10.57\|0.09\|10.49\|10.67\|10.42\|39973;2026-04-30\|10.71\|1.32\|10.65\|10.78\|10.59\|42347;2026-05-06\|10.48\|-2.15\|10.71\|10.79\|10.42\|95476;2026-05-07\|10.37\|-1.05\|10.48\|10.54\|10.33\|55951;2026-05-08\|10.50\|1.25\|10.34\|10.56\|10.29\|58031;2026-05-11\|10.37\|-1.24\|10.56\|10.56\|10.28\|63536;2026-05-12\|10.15\|-2.12\|10.35\|10.35\|10.11\|60870;2026-05-13\|10.23\|0.79\|10.20\|10.30\|10.11\|43244;2026-05-14\|10.01\|-2.15\|10.28\|10.28\|10.01\|52803;2026-05-15\|10.17\|1.60\|10.02\|10.30\|10.02\|52778;2026-05-18\|10.12\|-0.49\|10.16\|10.16\|9.88\|73059;2026-05-19\|10.35\|2.27\|10.13\|10.37\|10.02\|67888;2026-05-20\|10.47\|1.16\|10.30\|10.59\|10.27\|66011;2026-05-21\|10.04\|-4.11\|10.48\|10.62\|10.01\|64503;2026-05-22\|10.69\|6.47\|10.14\|10.75\|9.95\|99657;2026-05-25\|10.11\|-5.43\|10.60\|10.70\|10.08\|120970;2026-05-26\|10.49\|3.76\|10.12\|10.60\|9.92\|160395;2026-05-27\|10.31\|-1.72\|10.46\|10.88\|10.24\|137450;2026-05-28\|10.06\|-2.42\|10.21\|10.36\|9.81\|125456;2026-05-29\|10.43\|3.68\|10.40\|10.94\|10.17\|160878;2026-06-01\|10.75\|3.07\|10.41\|11.25\|10.35\|205243;2026-06-02\|10.33\|-3.91\|10.84\|10.88\|10.28\|118555;2026-06-03\|10.11\|-2.13\|10.33\|10.48\|10.00\|97672;2026-06-04\|11.12\|9.99\|10.97\|11.12\|10.97\|126615;2026-06-05\|12.23\|9.98\|12.23\|12.23\|12.23\|53812;2026-06-08\|13.45\|9.98\|13.00\|13.45\|12.94\|562494;2026-06-09\|13.37\|-0.59\|13.01\|13.70\|12.11\|676582;2026-06-10\|12.64\|-5.46\|12.71\|13.50\|12.24\|541861;2026-06-11\|13.12\|3.80\|12.40\|13.90\|12.31\|650078;2026-06-12\|12.86\|-1.98\|12.99\|13.09\|12.17\|417000;2026-06-15\|13.44\|4.51\|12.97\|13.62\|12.50\|496953;2026-06-16\|13.38\|-0.45\|13.03\|14.11\|12.77\|440541;2026-06-17\|13.60\|1.64\|13.09\|13.85\|12.98\|352838;2026-06-18\|14.10\|3.68\|13.64\|14.45\|13.32\|402746;2026-06-22\|13.08\|-5.76\|13.81\|13.99\|12.83\|348095;2026-06-23\|12.33\|-5.73\|12.81\|13.11\|12.30\|250368;2026-06-24\|11.78\|-4.46\|12.03\|12.28\|11.65\|205876;2026-06-25\|12.96\|10.02\|12.00\|12.96\|11.91\|126283;2026-06-26\|12.60\|-2.78\|12.96\|13.23\|12.26\|266125;2026-06-29\|11.84\|-6.03\|12.78\|12.84\|11.75\|193610;2026-06-30\|11.62\|-1.86\|11.78\|11.88\|11.28\|167837;2026-07-01\|11.36\|-2.24\|11.60\|11.80\|11.19\|140749;2026-07-02\|11.44\|0.70\|11.11\|12.50\|10.96\|380816;2026-07-03\|10.82\|-5.42\|11.56\|11.56\|10.71\|265082;2026-07-06\|10.49\|-3.05\|10.74\|10.95\|10.41\|144824;2026-07-07\|10.06\|-4.10\|10.45\|10.46\|10.04\|103107;2026-07-08\|9.72\|-3.38\|10.11\|10.14\|9.71\|90157;2026-07-09\|10.10\|3.91\|9.81\|10.14\|9.68\|102892;2026-07-10\|10.19\|0.89\|10.13\|10.61\|10.04\|112290;2026-07-13\|9.56\|-6.18\|10.20\|10.20\|9.54\|82241
113009		参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-03-03\|14.81\|-7.73\|16.15\|16.25\|14.80\|57907;2026-03-04\|15.01\|1.35\|14.75\|15.17\|14.53\|46855;2026-03-05\|15.06\|0.33\|15.34\|15.81\|14.95\|29754;2026-03-06\|15.54\|3.19\|14.97\|15.56\|14.95\|26672;2026-03-09\|15.40\|-0.90\|15.53\|15.53\|14.88\|35886;2026-03-10\|16.19\|5.13\|15.66\|16.24\|15.53\|38562;2026-03-11\|16.13\|-0.37\|16.26\|16.47\|16.04\|36648;2026-03-12\|15.87\|-1.61\|16.17\|16.20\|15.66\|25378;2026-03-13\|15.81\|-0.38\|15.84\|16.11\|15.68\|21359;2026-03-16\|15.79\|-0.13\|15.67\|15.99\|15.48\|30849;2026-03-17\|15.28\|-3.23\|15.92\|15.97\|15.15\|22983;2026-03-18\|15.59\|2.03\|15.50\|15.97\|15.13\|38838;2026-03-19\|15.20\|-2.50\|15.51\|15.51\|15.03\|31401;2026-03-20\|14.58\|-4.08\|15.37\|15.45\|14.50\|32654;2026-03-23\|13.12\|-10.01\|14.16\|14.30\|13.12\|55450;2026-03-24\|14.27\|8.77\|13.64\|14.27\|13.38\|54728;2026-03-25\|15.05\|5.47\|14.50\|15.05\|14.28\|54438;2026-03-26\|14.82\|-1.53\|15.20\|15.27\|14.69\|34007;2026-03-27\|14.79\|-0.20\|14.60\|15.01\|14.56\|23084;2026-03-30\|15.18\|2.64\|14.72\|15.26\|14.47\|30663;2026-03-31\|14.88\|-1.98\|15.21\|15.50\|14.86\|30353;2026-04-01\|14.69\|-1.28\|15.11\|15.35\|14.61\|29756;2026-04-02\|14.32\|-2.52\|14.68\|14.90\|14.13\|32324;2026-04-03\|13.79\|-3.70\|14.49\|14.49\|13.55\|28977;2026-04-07\|14.38\|4.28\|13.83\|14.56\|13.61\|30090;2026-04-08\|15.05\|4.66\|14.95\|15.13\|14.70\|29153;2026-04-09\|14.65\|-2.66\|14.98\|15.18\|14.50\|32583;2026-04-10\|14.38\|-1.84\|14.73\|14.90\|14.20\|30607;2026-04-13\|14.63\|1.74\|14.39\|14.88\|14.16\|34483;2026-04-14\|14.53\|-0.68\|14.80\|14.80\|14.37\|26966;2026-04-15\|14.24\|-2.00\|14.56\|14.68\|14.20\|25135;2026-04-16\|14.79\|3.86\|14.23\|14.91\|14.12\|46997;2026-04-17\|15.80\|6.83\|14.79\|15.98\|14.53\|76710;2026-04-20\|15.88\|0.51\|15.99\|15.99\|15.02\|82431;2026-04-21\|15.42\|-2.90\|15.85\|15.99\|14.80\|67818;2026-04-22\|15.11\|-2.01\|15.33\|15.46\|15.00\|35140;2026-04-23\|14.72\|-2.58\|15.10\|15.17\|14.63\|30997;2026-04-24\|14.72\|0.00\|14.67\|15.05\|14.31\|36737;2026-04-27\|15.77\|7.13\|14.87\|15.99\|14.72\|71272;2026-04-28\|16.78\|6.40\|15.72\|16.98\|15.63\|90233;2026-04-29\|17.41\|3.75\|16.73\|17.97\|16.33\|100458;2026-04-30\|17.10\|-1.78\|17.42\|17.79\|17.06\|46818;2026-05-06\|17.65\|3.22\|17.33\|17.73\|16.80\|64596;2026-05-07\|17.59\|-0.34\|17.63\|17.79\|17.36\|36212;2026-05-08\|17.76\|0.97\|17.68\|18.06\|17.30\|41361;2026-05-11\|17.90\|0.79\|18.00\|18.20\|17.51\|43398;2026-05-12\|18.03\|0.73\|17.92\|18.30\|17.31\|52349;2026-05-13\|18.35\|1.77\|18.02\|18.78\|17.97\|36636;2026-05-14\|19.17\|4.47\|18.36\|19.49\|18.27\|56437;2026-05-15\|19.42\|1.30\|18.98\|19.77\|18.45\|60598;2026-05-18\|19.71\|1.49\|19.42\|20.37\|19.19\|89637;2026-05-19\|20.98\|6.44\|20.11\|21.50\|19.73\|110904;2026-05-20\|20.69\|-1.38\|20.55\|21.10\|20.31\|66079;2026-05-21\|19.29\|-6.77\|20.67\|21.28\|19.20\|77209;2026-05-22\|19.20\|-0.47\|19.37\|19.77\|19.01\|49543;2026-05-25\|18.75\|-2.34\|19.33\|19.37\|18.57\|50063;2026-05-26\|17.73\|-5.44\|18.85\|18.85\|17.40\|49755;2026-05-27\|17.53\|-1.13\|17.75\|18.38\|17.45\|40002;2026-05-28\|17.70\|0.97\|17.53\|17.91\|17.21\|30260;2026-05-29\|16.74\|-5.42\|18.00\|18.00\|16.62\|30127;2026-06-01\|16.96\|1.31\|16.74\|17.20\|16.50\|30525;2026-06-02\|16.59\|-2.18\|16.78\|16.94\|16.20\|32875;2026-06-03\|16.18\|-2.47\|16.58\|16.67\|15.93\|25747;2026-06-04\|16.23\|0.31\|15.94\|16.68\|15.56\|34271;2026-06-05\|16.13\|-0.62\|16.07\|17.18\|16.06\|30108;2026-06-08\|17.74\|9.98\|16.22\|17.74\|15.80\|27190;2026-06-09\|17.93\|1.07\|17.76\|18.45\|17.21\|127966;2026-06-10\|18.70\|4.29\|18.34\|19.12\|17.35\|92005;2026-06-11\|18.79\|0.48\|18.45\|19.45\|18.26\|69097;2026-06-12\|19.17\|2.02\|18.85\|19.60\|18.58\|67141;2026-06-15\|18.31\|-4.49\|18.94\|19.14\|18.13\|62288;2026-06-16\|18.34\|0.16\|18.18\|18.58\|17.71\|53852;2026-06-17\|18.23\|-0.60\|18.11\|18.98\|17.66\|85072;2026-06-18\|19.49\|6.91\|18.33\|20.05\|18.07\|96995;2026-06-22\|21.44\|10.01\|19.94\|21.44\|19.90\|69723;2026-06-23\|21.50\|0.28\|23.21\|23.58\|21.05\|200726;2026-06-24\|22.36\|4.00\|21.17\|22.62\|21.17\|106061;2026-06-25\|23.00\|2.86\|22.36\|23.99\|22.10\|81704;2026-06-26\|23.01\|0.04\|23.46\|24.58\|22.85\|83508;2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.26\|-6.12\|19.14\|20.04\|18.18\|59308
113008		金刚石散热+商业航天+机器人轴承+央企行业原因：中国银河证券研报指出，芯片功率密度攀升推动金刚石散热需求，2028年全球市场规模有望超170亿元。公司原因： 1、据2026年6月1日互动易，公司金刚石功能化应用正重点拓展散热领域，已形成覆盖金刚石单晶、多晶及金刚石铜复合材料的产品矩阵；民用散热领域各技术路线产品均处于下游客户验证阶段，若进展顺利年内有望有小批量订单落地。 2、据2026年5月27日投资者关系管理信息，公司轴承产品覆盖卫星用轴承组件及火箭燃料涡轮泵轴承，将推动空间执行部件更好服务我国商业航天发展，满足配套商业航天重点主机需求。 3、据2026年5月27日投资者关系管理信息，公司已将机器人轴承纳入“十五五”业务板块规划，未来重点聚焦交叉滚子轴承等高附加值产品，拓展人形机器人用轴承。 4、据公司2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会。	1、培育钻石产业链核心玩家，以“设备+产品”双轮驱动布局；子公司三磨所是超硬材料行业引领者，其六面顶压机市占率超 60%，为黄河旋风、力量钻石等头部企业供货； 2、中国航空航天轴承领域领先企业，曾为嫦娥一号、嫦娥二号、长征二号捆绑式大推力火箭、长征四号甲等项目提供配套轴承及相关研发服务；公司在卫星火箭等航天特种轴承领域具有优势地位	2026-03-03\|49.59\|-8.17\|53.70\|53.99\|49.21\|298758;2026-03-04\|48.32\|-2.56\|48.53\|49.87\|47.87\|176612;2026-03-05\|52.17\|7.97\|49.88\|53.15\|49.60\|343110;2026-03-06\|52.06\|-0.21\|51.81\|53.37\|51.08\|218850;2026-03-09\|50.45\|-3.09\|50.19\|50.96\|48.23\|210337;2026-03-10\|52.60\|4.26\|51.02\|53.00\|50.65\|191229;2026-03-11\|52.02\|-1.10\|52.61\|54.60\|51.88\|206591;2026-03-12\|50.04\|-3.81\|51.82\|52.01\|49.35\|189213;2026-03-13\|47.20\|-5.68\|49.40\|49.49\|47.08\|206798;2026-03-16\|48.16\|2.03\|47.21\|48.49\|45.38\|157752;2026-03-17\|47.71\|-0.93\|48.43\|50.20\|47.21\|137011;2026-03-18\|47.98\|0.57\|47.66\|48.44\|47.00\|97063;2026-03-19\|46.32\|-3.46\|47.37\|47.52\|45.81\|112616;2026-03-20\|45.94\|-0.82\|46.32\|47.20\|45.48\|99008;2026-03-23\|42.28\|-7.97\|44.59\|45.30\|41.86\|170049;2026-03-24\|43.98\|4.02\|43.56\|44.29\|42.56\|136954;2026-03-25\|44.01\|0.07\|44.27\|45.15\|43.72\|97635;2026-03-26\|43.16\|-1.93\|44.11\|44.38\|42.80\|75944;2026-03-27\|43.20\|0.09\|42.41\|43.60\|42.13\|75928;2026-03-30\|44.12\|2.13\|42.35\|44.44\|42.35\|86847;2026-03-31\|43.76\|-0.82\|44.22\|45.20\|43.76\|97632;2026-04-01\|44.16\|0.91\|44.95\|45.16\|43.70\|71937;2026-04-02\|42.80\|-3.08\|43.84\|44.15\|42.56\|74727;2026-04-03\|42.51\|-0.68\|42.97\|43.20\|41.91\|65852;2026-04-07\|41.79\|-1.69\|42.58\|42.80\|41.36\|63832;2026-04-08\|45.97\|10.00\|42.59\|45.97\|42.59\|132158;2026-04-09\|46.67\|1.52\|45.31\|47.15\|45.03\|203900;2026-04-10\|47.53\|1.84\|47.13\|48.70\|46.68\|134305;2026-04-13\|46.26\|-2.67\|46.88\|48.05\|46.20\|133026;2026-04-14\|48.95\|5.82\|47.08\|49.43\|46.50\|281613;2026-04-15\|48.37\|-1.18\|48.97\|50.39\|48.17\|188750;2026-04-16\|49.55\|2.44\|48.30\|50.14\|47.90\|150755;2026-04-17\|50.10\|1.11\|49.21\|50.40\|48.90\|130004;2026-04-20\|54.04\|7.86\|50.64\|54.49\|50.12\|224119;2026-04-21\|53.27\|-1.42\|53.95\|55.20\|52.42\|212264;2026-04-22\|54.20\|1.75\|53.03\|54.43\|52.69\|131967;2026-04-23\|53.31\|-1.64\|53.73\|55.27\|52.90\|139383;2026-04-24\|51.98\|-2.49\|52.83\|53.29\|51.28\|122451;2026-04-27\|51.80\|-0.35\|52.39\|53.28\|51.40\|109333;2026-04-28\|50.10\|-3.28\|51.38\|51.40\|49.20\|141080;2026-04-29\|50.14\|0.08\|50.00\|50.67\|49.71\|89296;2026-04-30\|52.21\|4.13\|50.27\|52.69\|49.90\|155546;2026-05-06\|55.89\|7.05\|52.73\|57.43\|52.40\|247622;2026-05-07\|56.27\|0.68\|55.89\|57.74\|55.02\|219439;2026-05-08\|57.47\|2.13\|55.78\|58.63\|55.38\|191714;2026-05-11\|58.51\|1.81\|57.91\|59.28\|56.81\|230229;2026-05-12\|57.43\|-1.85\|58.50\|59.19\|56.08\|175431;2026-05-13\|59.49\|3.59\|57.15\|61.06\|56.89\|252177;2026-05-14\|57.18\|-3.88\|58.46\|59.80\|56.74\|196756;2026-05-15\|54.36\|-4.93\|57.19\|57.49\|54.03\|196149;2026-05-18\|52.48\|-3.46\|54.00\|56.53\|52.28\|185195;2026-05-19\|51.46\|-1.94\|52.48\|52.90\|49.96\|159648;2026-05-20\|51.07\|-0.76\|52.00\|52.00\|50.15\|103109;2026-05-21\|49.99\|-2.11\|51.55\|52.78\|49.90\|187336;2026-05-22\|54.99\|10.00\|50.38\|54.99\|49.61\|213995;2026-05-25\|56.33\|2.44\|56.98\|57.74\|54.44\|260435;2026-05-26\|54.66\|-2.96\|56.33\|57.17\|53.90\|170796;2026-05-27\|51.61\|-5.58\|54.38\|54.54\|50.93\|172146;2026-05-28\|55.75\|8.02\|51.55\|56.60\|50.68\|249325;2026-05-29\|53.00\|-4.93\|56.00\|57.30\|52.79\|211546;2026-06-01\|50.11\|-5.45\|52.33\|53.12\|50.00\|170518;2026-06-02\|51.80\|3.37\|49.90\|52.46\|47.50\|206721;2026-06-03\|56.98\|10.00\|52.21\|56.98\|51.22\|289134;2026-06-04\|56.18\|-1.40\|56.55\|57.77\|54.90\|290602;2026-06-05\|54.88\|-2.31\|56.73\|56.95\|54.40\|184718;2026-06-08\|60.37\|10.00\|52.40\|60.37\|52.20\|432559;2026-06-09\|65.03\|7.72\|61.07\|66.28\|59.34\|444754;2026-06-10\|59.18\|-9.00\|64.49\|64.49\|58.53\|351690;2026-06-11\|57.73\|-2.45\|59.18\|59.30\|56.81\|200263;2026-06-12\|59.19\|2.53\|59.90\|62.13\|58.87\|223362;2026-06-15\|62.70\|5.93\|59.38\|62.88\|58.18\|197597;2026-06-16\|62.59\|0.14\|62.70\|63.99\|61.29\|211117;2026-06-17\|62.01\|-0.93\|61.90\|63.27\|61.04\|166053;2026-06-18\|63.69\|2.71\|62.00\|66.20\|61.80\|259934;2026-06-22\|68.65\|7.79\|66.70\|69.30\|65.01\|296364;2026-06-23\|63.59\|-7.37\|68.00\|69.30\|63.36\|271654;2026-06-24\|69.95\|10.00\|63.27\|69.95\|60.41\|305748;2026-06-25\|75.41\|7.81\|72.05\|76.95\|72.05\|535019;2026-06-26\|74.32\|-1.45\|76.14\|76.95\|73.38\|286316;2026-06-29\|73.80\|-0.70\|75.50\|76.47\|68.30\|293612;2026-06-30\|73.65\|-0.20\|74.03\|75.64\|72.00\|196504;2026-07-01\|70.45\|-4.34\|73.65\|74.00\|70.00\|180144;2026-07-02\|72.40\|2.77\|68.21\|75.92\|67.25\|252574;2026-07-03\|71.99\|-0.57\|71.07\|74.17\|69.02\|157526;2026-07-06\|70.01\|-2.75\|71.99\|74.87\|68.95\|173897;2026-07-07\|67.55\|-3.51\|68.77\|71.62\|66.66\|138659;2026-07-08\|61.53\|-8.91\|67.56\|68.16\|61.53\|170461;2026-07-09\|66.09\|7.41\|62.25\|66.16\|60.33\|159180;2026-07-10\|62.76\|-5.04\|66.30\|68.65\|62.70\|163774;2026-07-13\|56.48\|-10.01\|63.00\|63.33\|56.48\|182222
113007	美加墨世界杯将于6月11日至7月19日举行	涨停揭秘：体育赛事催化智慧体育教育主题，收购迹动体育强化场景落地；涨停缘由：美加墨世界杯将于6月11日开赛，赛事热度提前升温；公司已完成迹动体育51%股权收购，切入AI驱动的青少年体育训练与测评系统，具备赛事营销与校园渗透双重想象空间；资金逻辑：资金提前布局赛事驱动型题材，该股6月1日主力资金净流入强度居传媒教育板块首位，买盘集中于早盘30分钟内快速聚集；风险提示：世界杯营销周期较短，业绩贡献有限；迹动体育尚处整合初期，协同效应有待观察	公司已完成对迹动体育51%股权收购，布局“AI+体育”智慧体育教育	2026-03-03\|25.65\|-3.39\|26.66\|26.80\|25.58\|28151;2026-03-04\|25.38\|-1.05\|25.40\|25.69\|25.16\|21181;2026-03-05\|26.26\|3.47\|25.73\|26.35\|25.62\|23407;2026-03-06\|25.98\|-1.07\|26.23\|26.25\|25.84\|16544;2026-03-09\|25.86\|-0.46\|25.78\|26.07\|25.16\|19719;2026-03-10\|26.82\|3.71\|25.99\|27.19\|25.99\|30630;2026-03-11\|26.57\|-0.93\|26.88\|26.99\|26.49\|16165;2026-03-12\|26.13\|-1.66\|26.61\|26.61\|26.06\|13597;2026-03-13\|25.96\|-0.65\|26.00\|26.39\|25.86\|12354;2026-03-16\|26.38\|1.62\|25.98\|26.50\|25.79\|17640;2026-03-17\|25.97\|-1.55\|26.50\|26.55\|25.97\|13959;2026-03-18\|25.67\|-1.16\|26.50\|27.50\|25.18\|36258;2026-03-19\|25.32\|-1.36\|25.25\|25.65\|25.25\|18433;2026-03-20\|24.67\|-2.57\|25.50\|25.74\|24.59\|25798;2026-03-23\|24.01\|-2.68\|24.45\|24.75\|23.65\|34330;2026-03-24\|25.33\|5.50\|24.50\|25.55\|24.39\|48036;2026-03-25\|25.61\|1.11\|25.36\|25.85\|25.16\|25117;2026-03-26\|25.02\|-2.30\|25.50\|25.83\|24.93\|22149;2026-03-27\|25.85\|3.32\|24.68\|26.03\|24.65\|27772;2026-03-30\|26.64\|3.06\|25.57\|26.84\|25.54\|41064;2026-03-31\|26.30\|-1.28\|26.70\|26.75\|26.22\|21054;2026-04-01\|26.50\|0.76\|26.61\|26.71\|26.31\|15269;2026-04-02\|26.29\|-0.79\|26.40\|26.62\|26.18\|12912;2026-04-03\|25.66\|-2.40\|26.29\|26.50\|25.61\|12991;2026-04-07\|25.85\|0.74\|26.38\|26.39\|25.58\|14949;2026-04-08\|26.51\|2.55\|26.09\|27.24\|25.71\|43377;2026-04-09\|25.66\|-3.21\|26.32\|26.46\|25.60\|24088;2026-04-10\|25.94\|1.09\|25.82\|26.25\|25.70\|19244;2026-04-13\|25.66\|-1.08\|25.61\|25.84\|25.29\|19135;2026-04-14\|25.85\|0.74\|25.98\|26.40\|25.70\|21185;2026-04-15\|25.11\|-2.86\|25.71\|25.96\|25.05\|28380;2026-04-16\|25.38\|1.08\|25.10\|25.52\|24.99\|16362;2026-04-17\|25.33\|-0.20\|25.51\|25.51\|25.05\|17912;2026-04-20\|25.28\|-0.20\|25.26\|25.59\|25.02\|25460;2026-04-21\|25.22\|-0.24\|25.11\|25.39\|25.02\|17813;2026-04-22\|26.55\|5.27\|25.23\|26.95\|25.21\|58869;2026-04-23\|25.72\|-3.13\|26.69\|26.69\|25.63\|30113;2026-04-24\|25.96\|0.93\|25.75\|26.20\|25.66\|19163;2026-04-27\|25.76\|-0.77\|25.31\|25.85\|24.73\|33266;2026-04-28\|25.31\|-1.75\|25.40\|25.80\|25.18\|20525;2026-04-29\|25.56\|0.99\|25.31\|25.82\|25.12\|19379;2026-04-30\|25.83\|1.06\|25.66\|26.18\|25.55\|15550;2026-05-06\|25.78\|-0.19\|26.00\|26.26\|25.68\|28872;2026-05-07\|25.53\|-0.97\|25.88\|25.89\|25.34\|24865;2026-05-08\|25.19\|-1.33\|25.54\|25.67\|24.67\|38165;2026-05-11\|25.49\|1.19\|25.20\|25.66\|25.07\|33717;2026-05-12\|25.19\|-1.18\|25.30\|25.80\|25.05\|30820;2026-05-13\|24.78\|-1.63\|25.25\|25.25\|24.67\|33072;2026-05-14\|24.63\|-0.61\|24.77\|25.01\|24.44\|28093;2026-05-15\|24.44\|-0.77\|24.63\|25.15\|24.28\|23271;2026-05-18\|24.78\|1.39\|24.38\|25.19\|23.84\|41595;2026-05-19\|25.32\|2.18\|24.78\|25.43\|24.65\|32889;2026-05-20\|25.18\|-0.55\|25.33\|25.40\|24.90\|16813;2026-05-21\|24.54\|-2.54\|25.19\|25.48\|24.44\|24974;2026-05-22\|24.22\|-1.30\|24.67\|24.80\|24.02\|22310;2026-05-25\|24.49\|1.11\|24.23\|24.52\|23.88\|21071;2026-05-26\|24.62\|0.53\|24.45\|24.76\|24.04\|23359;2026-05-27\|23.88\|-3.01\|24.64\|24.98\|23.60\|31066;2026-05-28\|24.02\|0.59\|23.88\|24.25\|23.54\|17688;2026-05-29\|23.05\|-4.04\|24.05\|24.05\|22.91\|26113;2026-06-01\|25.36\|10.02\|23.20\|25.36\|22.79\|72525;2026-06-02\|25.15\|-0.83\|25.56\|26.13\|25.12\|86839;2026-06-03\|25.35\|0.80\|25.15\|25.68\|24.92\|43512;2026-06-04\|25.34\|-0.04\|25.59\|25.78\|24.85\|35453;2026-06-05\|27.25\|7.54\|25.20\|27.87\|25.20\|131518;2026-06-08\|27.53\|1.03\|27.10\|28.35\|27.00\|137884;2026-06-09\|28.60\|3.89\|28.22\|28.75\|27.48\|83632;2026-06-10\|29.85\|4.37\|28.46\|30.03\|28.20\|122001;2026-06-11\|30.73\|2.95\|29.45\|31.00\|29.00\|118145;2026-06-12\|32.33\|5.21\|30.43\|33.28\|30.30\|160141;2026-06-15\|32.67\|1.05\|31.30\|33.20\|31.30\|145624;2026-06-16\|32.79\|0.37\|32.30\|33.26\|32.04\|94772;2026-06-17\|33.84\|3.20\|32.60\|34.44\|32.17\|107172;2026-06-18\|34.77\|2.75\|33.32\|35.09\|33.32\|81980;2026-06-22\|34.58\|-0.55\|34.77\|35.01\|33.63\|82957;2026-06-23\|34.15\|-1.24\|34.12\|35.05\|33.89\|59202;2026-06-24\|33.90\|-0.73\|33.90\|34.08\|33.19\|63311;2026-06-25\|31.58\|-6.84\|33.95\|34.20\|31.37\|99670;2026-06-26\|31.23\|-1.11\|31.51\|31.83\|30.65\|73125;2026-06-29\|32.50\|4.07\|31.00\|33.10\|30.11\|98940;2026-06-30\|35.75\|10.00\|32.50\|35.75\|32.00\|114427;2026-07-01\|35.68\|-0.20\|36.11\|36.80\|33.63\|165253;2026-07-02\|37.54\|5.21\|35.17\|39.15\|35.00\|139107;2026-07-03\|37.15\|-1.04\|37.99\|38.76\|36.73\|84800;2026-07-06\|36.47\|-1.83\|36.26\|37.41\|35.30\|74029;2026-07-07\|34.78\|-4.63\|35.73\|36.54\|34.08\|57818;2026-07-08\|32.96\|-5.23\|34.50\|35.24\|32.95\|51550;2026-07-09\|32.98\|0.06\|32.86\|33.40\|32.10\|44092;2026-07-10\|31.92\|-3.21\|32.80\|33.58\|31.66\|49383;2026-07-13\|28.73\|-9.99\|31.60\|31.60\|28.73\|48411
113006	煤矿大面积停产安检，焦煤期现货价格同步走强	焦炭+型钢+碳减排行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年4月25日年报，公司主营业务为型钢及焦炭，型钢产品占主营业务收入77.09%，拥有120万吨大型H型钢生产线，型钢产品已通过韩标、欧标认证。 2、据2026年4月25日年报，公司2025年焦炭业务已全面转为受托加工模式，全年加工量约192.93万吨，有效平滑价格波动风险。 3、据2026年4月25日年报，公司成功入选“山西省焦炭产品碳足迹管理体系试点单位”，焦化工序达到国家能效标杆水平，碳排强度持续下降。	山西省焦化行业龙头企业之一，H型钢与焦炭双主业	2026-03-03\|4.10\|5.13\|3.85\|4.20\|3.85\|1828082;2026-03-04\|3.70\|-9.76\|3.97\|3.97\|3.69\|1239622;2026-03-05\|3.71\|0.27\|3.62\|3.74\|3.58\|804240;2026-03-06\|3.73\|0.54\|3.66\|3.75\|3.56\|647707;2026-03-09\|3.80\|1.88\|3.88\|3.94\|3.76\|722336;2026-03-10\|3.70\|-2.63\|3.66\|3.77\|3.66\|522456;2026-03-11\|3.65\|-1.35\|3.70\|3.71\|3.62\|448297;2026-03-12\|3.75\|2.74\|3.67\|3.89\|3.65\|918408;2026-03-13\|4.13\|10.13\|3.74\|4.13\|3.71\|1750771;2026-03-16\|3.91\|-5.33\|4.13\|4.23\|3.91\|1996636;2026-03-17\|4.30\|9.97\|3.97\|4.30\|3.92\|1311241;2026-03-18\|4.27\|-0.70\|4.37\|4.44\|4.12\|2463137;2026-03-19\|4.45\|4.22\|4.32\|4.56\|4.26\|2420997;2026-03-20\|4.23\|-4.94\|4.20\|4.49\|4.01\|1845419;2026-03-23\|4.36\|3.07\|4.33\|4.47\|4.21\|1864276;2026-03-24\|4.26\|-2.29\|4.10\|4.28\|4.10\|1307259;2026-03-25\|4.15\|-2.58\|4.12\|4.20\|3.83\|1547605;2026-03-26\|3.89\|-6.27\|4.06\|4.19\|3.86\|1350379;2026-03-27\|3.90\|0.26\|3.74\|3.95\|3.71\|1004850;2026-03-30\|3.77\|-3.33\|3.90\|4.07\|3.71\|1029376;2026-03-31\|3.52\|-6.63\|3.75\|3.78\|3.50\|1120857;2026-04-01\|3.41\|-3.12\|3.48\|3.50\|3.32\|709686;2026-04-02\|3.41\|0.00\|3.41\|3.47\|3.39\|524155;2026-04-03\|3.16\|-7.33\|3.38\|3.39\|3.13\|709933;2026-04-07\|3.25\|2.85\|3.16\|3.26\|3.07\|598554;2026-04-08\|3.32\|2.15\|3.19\|3.33\|3.17\|641943;2026-04-09\|3.25\|-2.11\|3.33\|3.34\|3.21\|419925;2026-04-10\|3.19\|-1.85\|3.25\|3.26\|3.18\|427481;2026-04-13\|3.24\|1.57\|3.20\|3.25\|3.17\|448841;2026-04-14\|3.21\|-0.93\|3.24\|3.24\|3.16\|397963;2026-04-15\|3.15\|-1.87\|3.20\|3.21\|3.14\|289973;2026-04-16\|3.19\|1.27\|3.15\|3.19\|3.13\|283312;2026-04-17\|3.13\|-1.88\|3.16\|3.19\|3.09\|381760;2026-04-20\|3.17\|1.28\|3.13\|3.17\|3.09\|378673;2026-04-21\|3.19\|0.63\|3.16\|3.20\|3.13\|381577;2026-04-22\|3.16\|-0.94\|3.18\|3.18\|3.13\|259096;2026-04-23\|3.15\|-0.32\|3.13\|3.19\|3.10\|331306;2026-04-24\|3.14\|-0.32\|3.16\|3.34\|3.13\|796376;2026-04-27\|3.22\|2.55\|3.11\|3.23\|3.02\|656601;2026-04-28\|3.28\|1.86\|3.23\|3.30\|3.17\|635158;2026-04-29\|3.34\|1.83\|3.28\|3.39\|3.23\|692606;2026-04-30\|3.30\|-1.20\|3.34\|3.37\|3.28\|390730;2026-05-06\|3.38\|2.42\|3.30\|3.39\|3.23\|630511;2026-05-07\|3.29\|-2.66\|3.36\|3.38\|3.25\|459055;2026-05-08\|3.30\|0.30\|3.26\|3.34\|3.26\|328780;2026-05-11\|3.30\|0.00\|3.32\|3.34\|3.25\|335168;2026-05-12\|3.21\|-2.73\|3.30\|3.31\|3.19\|365142;2026-05-13\|3.27\|1.87\|3.18\|3.30\|3.18\|359857;2026-05-14\|3.19\|-2.45\|3.26\|3.29\|3.18\|289331;2026-05-15\|3.15\|-1.25\|3.19\|3.21\|3.14\|282954;2026-05-18\|3.19\|1.27\|3.15\|3.20\|3.10\|285392;2026-05-19\|3.18\|-0.31\|3.18\|3.20\|3.13\|247938;2026-05-20\|3.09\|-2.83\|3.18\|3.19\|3.05\|322599;2026-05-21\|2.92\|-5.50\|3.06\|3.10\|2.90\|408535;2026-05-22\|2.98\|2.05\|2.92\|2.99\|2.87\|325881;2026-05-25\|3.00\|0.67\|3.15\|3.16\|2.97\|621911;2026-05-26\|2.97\|-1.00\|2.98\|3.07\|2.93\|429001;2026-05-27\|2.93\|-1.35\|2.95\|2.97\|2.87\|339504;2026-05-28\|2.98\|1.71\|2.93\|3.00\|2.91\|374005;2026-05-29\|3.00\|0.67\|3.01\|3.21\|2.96\|746733;2026-06-01\|3.20\|6.67\|2.97\|3.28\|2.91\|1140685;2026-06-02\|3.10\|-3.12\|3.15\|3.24\|3.08\|871252;2026-06-03\|3.15\|1.61\|3.06\|3.17\|2.97\|743409;2026-06-04\|3.47\|10.16\|3.17\|3.47\|3.15\|1530140;2026-06-05\|3.59\|3.46\|3.67\|3.82\|3.50\|2828068;2026-06-08\|3.41\|-5.01\|3.41\|3.74\|3.37\|1929299;2026-06-09\|3.18\|-6.74\|3.32\|3.38\|3.07\|1554782;2026-06-10\|2.94\|-7.55\|3.21\|3.21\|2.91\|1193453;2026-06-11\|2.92\|-0.68\|2.91\|3.20\|2.91\|1255337;2026-06-12\|2.88\|-1.37\|2.88\|2.99\|2.74\|1133492;2026-06-15\|2.83\|-1.74\|2.83\|2.91\|2.80\|650485;2026-06-16\|2.79\|-1.41\|2.81\|2.81\|2.71\|606492;2026-06-17\|2.66\|-4.66\|2.79\|2.79\|2.64\|582217;2026-06-18\|2.57\|-3.38\|2.65\|2.65\|2.54\|473682;2026-06-22\|2.61\|1.56\|2.57\|2.61\|2.50\|461702;2026-06-23\|2.63\|0.77\|2.58\|2.74\|2.57\|534901;2026-06-24\|2.44\|-7.22\|2.59\|2.61\|2.40\|592545;2026-06-25\|2.41\|-1.23\|2.45\|2.45\|2.34\|413631;2026-06-26\|2.36\|-2.07\|2.40\|2.41\|2.34\|353434;2026-06-29\|2.39\|1.27\|2.37\|2.42\|2.32\|373174;2026-06-30\|2.38\|-0.42\|2.38\|2.42\|2.33\|341969;2026-07-01\|2.45\|2.94\|2.37\|2.49\|2.33\|563851;2026-07-02\|2.47\|0.82\|2.46\|2.60\|2.45\|476794;2026-07-03\|2.52\|2.02\|2.45\|2.53\|2.45\|395333;2026-07-06\|2.49\|-1.19\|2.50\|2.53\|2.45\|302079;2026-07-07\|2.39\|-4.02\|2.47\|2.48\|2.37\|314182;2026-07-08\|2.37\|-0.84\|2.39\|2.43\|2.34\|295648;2026-07-09\|2.39\|0.84\|2.35\|2.44\|2.33\|419930;2026-07-10\|2.49\|4.18\|2.38\|2.54\|2.31\|652115;2026-07-13\|2.39\|-4.02\|2.47\|2.55\|2.37\|418393
113005		AI智能体+智能家居+零售行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2024年12月31日互动易，居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地。 2、据2025年8月30日半年报，截至2025年6月末公司已开业29个智能家居体验中心，2025年上半年新增合作智能家居品牌41个，直营门店智能家居经营面积新增2.2万平米。 3、据2025年4月30日年度报告，公司是国内少数拥有全国线下零售网络的大型综合家居渠道商，经营407家家居卖场，连续20年获“北京十大商业品牌”。	中国泛家居行业的头部企业；居然设计家已率先于海外上线AI Agent设计智能体“AI设计助手”，用户自然语言即可生成3D室内方案，实现AI智能体在家居家装场景落地	2026-03-03\|2.83\|-2.08\|2.89\|2.91\|2.81\|618428;2026-03-04\|2.81\|-0.71\|2.81\|2.84\|2.78\|417772;2026-03-05\|2.84\|1.07\|2.83\|2.86\|2.82\|399312;2026-03-06\|2.87\|1.06\|2.82\|2.87\|2.81\|394813;2026-03-09\|2.84\|-1.05\|2.84\|2.86\|2.81\|402965;2026-03-10\|2.86\|0.70\|2.85\|2.87\|2.84\|352662;2026-03-11\|2.83\|-1.05\|2.86\|2.86\|2.82\|474252;2026-03-12\|2.83\|0.00\|2.83\|2.86\|2.82\|414379;2026-03-13\|2.82\|-0.35\|2.83\|2.86\|2.81\|539433;2026-03-16\|2.85\|1.06\|2.82\|2.85\|2.81\|429558;2026-03-17\|2.88\|1.05\|2.85\|2.92\|2.83\|708906;2026-03-18\|2.83\|-1.74\|2.87\|2.88\|2.80\|629738;2026-03-19\|2.80\|-1.06\|2.81\|2.82\|2.78\|347558;2026-03-20\|2.74\|-2.14\|2.80\|2.81\|2.74\|440078;2026-03-23\|2.52\|-8.03\|2.70\|2.70\|2.48\|883556;2026-03-24\|2.52\|0.00\|2.55\|2.57\|2.46\|957365;2026-03-25\|2.54\|0.79\|2.50\|2.55\|2.49\|723029;2026-03-26\|2.45\|-3.54\|2.53\|2.56\|2.44\|695557;2026-03-27\|2.48\|1.22\|2.41\|2.49\|2.39\|567363;2026-03-30\|2.49\|0.40\|2.46\|2.49\|2.42\|506808;2026-03-31\|2.45\|-1.61\|2.47\|2.53\|2.44\|494522;2026-04-01\|2.46\|0.41\|2.49\|2.51\|2.44\|437037;2026-04-02\|2.41\|-2.03\|2.46\|2.46\|2.40\|494192;2026-04-03\|2.34\|-2.90\|2.41\|2.42\|2.33\|404413;2026-04-07\|2.36\|0.85\|2.33\|2.37\|2.32\|337219;2026-04-08\|2.45\|3.81\|2.39\|2.46\|2.39\|553853;2026-04-09\|2.40\|-2.04\|2.43\|2.45\|2.38\|415354;2026-04-10\|2.43\|1.25\|2.40\|2.45\|2.40\|365836;2026-04-13\|2.44\|0.41\|2.41\|2.45\|2.40\|313227;2026-04-14\|2.45\|0.41\|2.45\|2.48\|2.41\|387675;2026-04-15\|2.70\|10.20\|2.46\|2.70\|2.46\|1315108;2026-04-16\|2.63\|-2.59\|2.70\|2.72\|2.60\|1550304;2026-04-17\|2.63\|0.00\|2.63\|2.63\|2.58\|794577;2026-04-20\|2.62\|-0.38\|2.62\|2.63\|2.59\|598693;2026-04-21\|2.60\|-0.76\|2.63\|2.66\|2.56\|664930;2026-04-22\|2.56\|-1.54\|2.57\|2.58\|2.54\|427729;2026-04-23\|2.55\|-0.39\|2.56\|2.60\|2.52\|536253;2026-04-24\|2.54\|-0.39\|2.54\|2.55\|2.49\|432481;2026-04-27\|2.54\|0.00\|2.53\|2.55\|2.48\|435660;2026-04-28\|2.57\|1.18\|2.54\|2.60\|2.52\|529025;2026-04-29\|2.62\|1.95\|2.55\|2.63\|2.53\|653476;2026-04-30\|2.58\|-1.53\|2.60\|2.62\|2.57\|483977;2026-05-06\|2.59\|0.39\|2.58\|2.60\|2.57\|422041;2026-05-07\|2.55\|-1.54\|2.58\|2.60\|2.54\|484603;2026-05-08\|2.57\|0.78\|2.54\|2.58\|2.53\|406034;2026-05-11\|2.61\|1.56\|2.57\|2.66\|2.54\|678003;2026-05-12\|2.56\|-1.92\|2.60\|2.61\|2.55\|426199;2026-05-13\|2.55\|-0.39\|2.56\|2.56\|2.53\|303871;2026-05-14\|2.47\|-3.14\|2.55\|2.56\|2.47\|585688;2026-05-15\|2.43\|-1.62\|2.47\|2.48\|2.40\|443161;2026-05-18\|2.45\|0.82\|2.42\|2.45\|2.40\|327456;2026-05-19\|2.47\|0.82\|2.44\|2.48\|2.43\|285985;2026-05-20\|2.40\|-2.83\|2.45\|2.46\|2.39\|311756;2026-05-21\|2.36\|-1.67\|2.42\|2.44\|2.35\|353023;2026-05-22\|2.36\|0.00\|2.36\|2.38\|2.33\|327141;2026-05-25\|2.40\|1.69\|2.36\|2.41\|2.34\|372297;2026-05-26\|2.41\|0.42\|2.40\|2.44\|2.37\|440061;2026-05-27\|2.35\|-2.49\|2.40\|2.42\|2.33\|399179;2026-05-28\|2.41\|2.55\|2.35\|2.43\|2.32\|506419;2026-05-29\|2.41\|0.00\|2.40\|2.46\|2.39\|575810;2026-06-01\|2.48\|2.90\|2.40\|2.49\|2.37\|637132;2026-06-02\|2.43\|-2.02\|2.47\|2.49\|2.41\|455356;2026-06-03\|2.35\|-3.29\|2.43\|2.44\|2.33\|536968;2026-06-04\|2.33\|-0.85\|2.33\|2.36\|2.32\|305591;2026-06-05\|2.47\|6.01\|2.32\|2.56\|2.32\|1759855;2026-06-08\|2.72\|10.12\|2.55\|2.72\|2.44\|2843269;2026-06-09\|2.49\|-8.46\|2.58\|2.64\|2.45\|2627273;2026-06-10\|2.37\|-4.82\|2.49\|2.51\|2.34\|1394584;2026-06-11\|2.26\|-4.64\|2.35\|2.44\|2.26\|1153243;2026-06-12\|2.28\|0.89\|2.27\|2.33\|2.21\|925750;2026-06-15\|2.31\|1.32\|2.28\|2.36\|2.26\|873665;2026-06-16\|2.26\|-2.16\|2.29\|2.30\|2.24\|641593;2026-06-17\|2.19\|-3.10\|2.25\|2.26\|2.18\|671080;2026-06-18\|2.16\|-1.37\|2.18\|2.19\|2.13\|440592;2026-06-22\|2.15\|-0.46\|2.14\|2.15\|2.07\|557256;2026-06-23\|2.16\|0.47\|2.14\|2.21\|2.12\|497217;2026-06-24\|2.09\|-3.24\|2.16\|2.17\|2.09\|441793;2026-06-25\|2.10\|0.48\|2.08\|2.12\|2.06\|414730;2026-06-26\|2.08\|-0.95\|2.09\|2.13\|2.06\|442783;2026-06-29\|1.99\|-4.33\|1.99\|2.05\|1.93\|671760;2026-06-30\|2.00\|0.50\|1.98\|2.03\|1.95\|522140;2026-07-01\|2.05\|2.50\|1.99\|2.07\|1.98\|624004;2026-07-02\|2.04\|-0.49\|2.05\|2.09\|2.02\|580464;2026-07-03\|2.05\|0.49\|2.05\|2.09\|2.02\|501904;2026-07-06\|2.04\|-0.49\|2.06\|2.08\|2.02\|395102;2026-07-07\|1.98\|-2.94\|2.03\|2.04\|1.97\|421565;2026-07-08\|1.99\|0.51\|1.97\|2.01\|1.95\|382085;2026-07-09\|2.02\|1.51\|1.99\|2.03\|1.97\|481724;2026-07-10\|2.10\|3.96\|2.01\|2.12\|1.96\|920899;2026-07-13\|2.03\|-3.33\|2.09\|2.11\|2.01\|498608

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason