数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128984		中报预增+干散货航运+运力扩张 1、据2026年7月8日业绩预增公告，公司预计2026年上半年实现归母净利润5.00亿元到5.50亿元，同比增加475%到532%。 2、据证券时报2026年7月8日报道，业绩增长主要因公司顺应市场变化，适时扩大运力规模，优化全球航线布局，提高运营效率；同时全球干散货航运市场回暖，运价中枢上移。 3、据证券时报2026年7月8日报道，公司主营国际远洋及国内沿海干散货运输，截至2026年4月控制运力522万载重吨，并于2026年初投资建造7艘多用途重吊船，打造第二增长曲线。	公司地处福建福州，主要从事国内沿海以及国际远洋的干散货运输业务，公司运营的航线遍布30余个国家和地区的200余个港口，为客户提供矿石、煤炭、化肥等多种货物的海上运输	2026-06-29\|9.05\|-1.09\|9.07\|9.18\|8.69\|215345;2026-06-30\|8.97\|-0.88\|8.94\|9.12\|8.82\|176576;2026-07-01\|9.24\|3.01\|8.90\|9.44\|8.85\|194209;2026-07-02\|9.43\|2.06\|9.34\|9.65\|9.20\|209976;2026-07-03\|9.63\|2.12\|9.43\|9.67\|9.35\|194058;2026-07-06\|9.89\|2.70\|9.70\|10.10\|9.52\|273571;2026-07-07\|9.64\|-2.53\|9.82\|9.90\|9.40\|214102;2026-07-08\|9.18\|-4.77\|9.68\|10.00\|9.02\|656657;2026-07-09\|9.20\|0.22\|9.00\|9.54\|8.73\|494574;2026-07-10\|10.12\|10.00\|9.21\|10.12\|9.15\|412978;2026-07-13\|10.12\|0.00\|10.00\|10.33\|9.32\|710325;2026-07-14\|10.74\|6.13\|10.00\|10.92\|9.82\|678411;2026-07-15\|11.24\|4.66\|10.63\|11.30\|10.47\|501572;2026-07-16\|10.33\|-8.10\|11.09\|11.36\|10.24\|528868;2026-07-17\|10.53\|1.94\|10.41\|11.10\|10.15\|549127;2026-07-20\|10.20\|-3.13\|10.53\|10.77\|10.00\|469878;2026-07-21\|10.25\|0.49\|10.10\|10.33\|9.88\|416553;2026-07-22\|11.28\|10.05\|10.34\|11.28\|10.23\|302643;2026-07-23\|11.51\|2.04\|11.68\|12.18\|11.05\|829237;2026-07-24\|11.07\|-3.82\|11.46\|11.55\|10.97\|470905;2026-07-27\|10.69\|-3.43\|11.01\|11.06\|10.57\|452642;2026-07-28\|10.84\|1.40\|10.45\|11.08\|10.34\|431076;2026-07-29\|11.04\|1.84\|10.74\|11.20\|10.32\|525783;2026-07-30\|10.62\|-3.80\|10.93\|11.10\|10.57\|351175;2026-07-31\|10.88\|2.45\|10.50\|10.95\|10.45\|377192;2026-08-03\|10.64\|-2.21\|10.89\|10.95\|10.46\|328390;2026-08-04\|10.73\|0.85\|10.64\|10.99\|10.60\|302131;2026-08-05\|11.19\|4.29\|10.73\|11.35\|10.41\|442233;2026-08-06\|11.59\|3.57\|11.19\|11.70\|11.01\|443904;2026-08-07\|11.53\|-0.52\|11.59\|11.59\|11.11\|350473;2026-08-10\|12.68\|9.97\|11.59\|12.68\|11.50\|537440;2026-08-11\|11.89\|-6.23\|12.80\|12.90\|11.84\|645672;2026-08-12\|11.37\|-4.37\|11.75\|11.87\|11.34\|456707;2026-08-13\|11.28\|-0.79\|11.41\|11.95\|11.25\|419928;2026-08-14\|11.33\|0.44\|11.29\|11.59\|10.93\|366566;2026-08-17\|11.86\|4.68\|11.47\|11.89\|11.30\|377046;2026-08-18\|12.17\|2.61\|11.85\|12.43\|11.68\|267353;2026-08-19\|11.89\|-2.30\|11.88\|12.14\|11.80\|246708;2026-08-20\|11.82\|-0.59\|11.90\|12.49\|11.69\|306917;2026-08-21\|12.34\|4.40\|11.72\|12.68\|11.66\|425686;2026-08-24\|12.22\|-0.97\|12.25\|12.58\|11.88\|372551;2026-08-25\|11.96\|-2.13\|12.13\|12.64\|11.93\|327764;2026-08-26\|11.94\|-0.17\|11.90\|12.31\|11.71\|226765;2026-08-27\|11.96\|0.17\|11.85\|12.05\|11.75\|200029;2026-08-28\|12.68\|6.02\|12.14\|12.90\|12.05\|501490;2026-08-31\|12.47\|-1.66\|12.82\|12.97\|11.86\|437917;2026-09-01\|12.37\|-0.80\|12.47\|12.74\|12.22\|320601;2026-09-02\|12.10\|-2.18\|12.38\|12.47\|11.65\|337204;2026-09-03\|13.31\|10.00\|12.25\|13.31\|12.24\|775482;2026-09-04\|14.64\|9.99\|13.44\|14.64\|13.44\|837027;2026-09-07\|14.13\|-3.48\|15.13\|15.47\|13.73\|1089491;2026-09-08\|14.03\|-0.71\|14.22\|14.37\|13.61\|928342;2026-09-09\|15.43\|9.98\|13.73\|15.43\|13.51\|665287;2026-09-10\|15.52\|0.58\|16.33\|16.97\|14.83\|1405183;2026-09-11\|14.16\|-8.76\|15.37\|15.84\|14.10\|1032082;2026-09-14\|13.90\|-1.84\|14.30\|15.24\|13.53\|967924;2026-09-15\|13.50\|-2.88\|13.77\|13.98\|13.09\|800364;2026-09-16\|13.22\|-2.07\|13.59\|13.84\|13.14\|652478;2026-09-17\|14.08\|6.51\|13.02\|14.39\|12.88\|859889;2026-09-18\|14.06\|-0.14\|13.78\|14.25\|13.32\|588458;2026-09-21\|14.41\|2.49\|13.90\|14.52\|13.80\|483294;2026-09-22\|14.15\|-1.80\|14.32\|14.32\|13.81\|415969;2026-09-23\|13.48\|-4.74\|14.01\|14.10\|13.44\|327991;2026-09-24\|13.43\|-0.37\|13.34\|13.60\|13.28\|331635;2026-09-28\|13.02\|-3.05\|13.10\|13.42\|12.90\|354128;2026-09-29\|12.72\|-2.30\|12.98\|13.10\|12.66\|305634;2026-09-30\|13.04\|2.52\|12.75\|13.16\|12.57\|261351;2026-10-08\|13.50\|3.53\|13.15\|14.04\|13.12\|415795;2026-10-09\|13.23\|-2.00\|13.40\|13.49\|12.74\|371480;2026-10-12\|11.94\|-9.75\|13.21\|13.30\|11.94\|409194;2026-10-13\|11.82\|-1.00\|11.88\|12.10\|11.15\|499546;2026-10-14\|11.81\|-0.08\|11.67\|12.07\|11.60\|331477;2026-10-15\|10.63\|-9.99\|11.39\|11.58\|10.63\|414297;2026-10-16\|10.42\|-1.98\|10.58\|10.83\|10.20\|440146;2026-10-19\|10.20\|-2.11\|10.42\|10.52\|10.03\|265762;2026-10-20\|10.12\|-0.78\|10.20\|10.33\|9.90\|274117;2026-10-21\|10.76\|6.32\|10.20\|10.93\|10.13\|433888;2026-10-22\|10.45\|-2.88\|10.88\|11.18\|10.38\|339002;2026-10-23\|10.48\|0.29\|10.30\|10.57\|9.96\|290089;2026-10-26\|10.83\|3.34\|10.48\|11.00\|10.24\|366142;2026-10-27\|10.73\|-0.92\|10.86\|11.10\|10.72\|296440;2026-10-28\|10.63\|-0.93\|10.69\|10.71\|10.48\|226799;2026-10-29\|10.54\|-0.85\|10.63\|10.73\|10.42\|189979;2026-10-30\|10.76\|2.09\|10.48\|10.96\|10.30\|270060;2026-11-02\|10.75\|-0.09\|10.73\|10.96\|10.50\|254927;2026-11-03\|10.40\|-3.26\|10.65\|10.65\|10.21\|205138;2026-11-04\|10.73\|3.17\|10.41\|10.81\|10.23\|215924;2026-11-05\|10.80\|0.65\|10.61\|11.05\|10.25\|226800;2026-11-06\|10.38\|-3.89\|10.55\|10.58\|10.27\|175555
128983		水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司为福建省水泥行业的传统龙头企业，是福建地区产能规模最大的水泥制造企业	2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.70\|1.32\|7.67\|7.88\|7.36\|786641;2026-11-06\|7.31\|-5.06\|7.51\|7.69\|7.28\|559239
128982		液冷+业绩增长+润滑油 1、据2026年8月25日半年度报告，公司电桩浸没式热管理液已完成头部企业验证并实现规模生产供应，IMF SYN 4005已与许继电气合作并实现规模供应，数据中心液冷产品EG25已准入头部企业。 2、据2026年8月25日半年度报告，公司上半年实现营业收入18.18亿元，同比增长36.40%；归母净利润6936.10万元，同比增长106.76%。 3、据2026年8月25日主要经营数据公告，公司上半年润滑油脂销量11.95万吨，实现营业收入15.74亿元，主营业务保持规模化经营。	国产润滑油龙头品牌，依托润滑油领域技术积淀切入液冷赛道；控股股东及一致行动人拟转让28.09%公司股份	2026-06-29\|13.85\|-2.19\|14.15\|14.24\|13.64\|72575;2026-06-30\|13.89\|0.29\|13.85\|14.08\|13.63\|67338;2026-07-01\|14.30\|2.95\|13.89\|14.58\|13.75\|96363;2026-07-02\|14.45\|1.05\|14.03\|14.88\|14.03\|82278;2026-07-03\|14.50\|0.35\|14.30\|14.76\|14.29\|70130;2026-07-06\|14.49\|-0.07\|14.56\|14.98\|14.45\|72960;2026-07-07\|13.91\|-4.00\|14.49\|14.49\|13.89\|55698;2026-07-08\|13.69\|-1.58\|13.84\|14.16\|13.66\|55768;2026-07-09\|13.48\|-1.53\|13.59\|13.79\|13.18\|61907;2026-07-10\|14.04\|4.15\|13.75\|14.38\|13.56\|96081;2026-07-13\|13.32\|-5.13\|14.05\|14.12\|13.30\|63622;2026-07-14\|13.85\|3.98\|13.35\|13.85\|13.28\|65933;2026-07-15\|13.84\|-0.07\|13.85\|14.10\|13.62\|55979;2026-07-16\|13.80\|-0.29\|13.70\|14.14\|13.56\|47326;2026-07-17\|13.37\|-3.12\|13.95\|14.07\|13.24\|59583;2026-07-20\|13.39\|0.15\|13.42\|13.96\|13.17\|82313;2026-07-21\|13.28\|-0.82\|13.25\|13.38\|12.55\|84952;2026-07-22\|13.61\|2.48\|13.37\|13.69\|13.20\|63545;2026-07-23\|14.28\|4.92\|13.55\|14.35\|13.51\|80141;2026-07-24\|13.62\|-4.62\|14.28\|14.37\|13.53\|74503;2026-07-27\|13.63\|0.07\|13.18\|13.64\|13.07\|53124;2026-07-28\|13.71\|0.59\|13.60\|13.84\|13.40\|44938;2026-07-29\|13.94\|1.68\|13.80\|14.08\|13.66\|46171;2026-07-30\|13.74\|-1.43\|14.02\|14.25\|13.65\|51563;2026-07-31\|14.14\|2.91\|13.74\|14.18\|13.71\|53986;2026-08-03\|14.26\|0.85\|14.20\|14.33\|14.07\|45004;2026-08-04\|14.37\|0.77\|14.27\|14.42\|14.19\|39405;2026-08-05\|14.45\|0.56\|14.36\|14.49\|14.27\|47169;2026-08-06\|14.63\|1.25\|14.44\|14.66\|14.30\|59706;2026-08-07\|14.54\|-0.62\|14.56\|14.67\|14.23\|61833;2026-08-10\|14.72\|1.24\|14.50\|14.75\|14.37\|41693;2026-08-11\|14.65\|-0.48\|14.73\|14.84\|14.55\|34771;2026-08-12\|14.85\|1.37\|14.80\|14.97\|14.65\|39709;2026-08-13\|14.75\|-0.67\|14.80\|14.98\|14.70\|40226;2026-08-14\|14.72\|-0.20\|14.75\|14.82\|14.56\|30710;2026-08-17\|14.99\|1.83\|14.69\|14.99\|14.58\|41800;2026-08-18\|15.03\|0.27\|14.90\|15.25\|14.90\|46309;2026-08-19\|14.44\|-3.93\|14.89\|15.00\|14.41\|41050;2026-08-20\|14.61\|1.18\|14.48\|14.71\|14.43\|37475;2026-08-21\|14.82\|1.44\|14.53\|14.95\|14.41\|44233;2026-08-24\|15.53\|4.79\|14.73\|16.30\|14.70\|181047;2026-08-25\|15.28\|-1.61\|15.03\|15.47\|15.00\|137736;2026-08-26\|15.73\|2.94\|15.18\|15.95\|15.10\|162061;2026-08-27\|15.77\|0.25\|15.60\|15.84\|15.42\|128228;2026-08-28\|16.15\|2.41\|15.77\|16.33\|15.67\|130321;2026-08-31\|16.16\|0.06\|16.11\|16.68\|15.99\|129807;2026-09-01\|16.74\|3.59\|16.26\|16.86\|16.20\|168456;2026-09-02\|16.10\|-3.82\|16.90\|17.05\|16.00\|153939;2026-09-03\|16.78\|4.22\|16.42\|17.71\|16.05\|287871;2026-09-04\|18.46\|10.01\|16.99\|18.46\|16.73\|340921;2026-09-07\|17.95\|-2.76\|19.00\|19.18\|17.75\|393302;2026-09-08\|17.56\|-2.17\|17.99\|18.03\|17.23\|292068;2026-09-09\|18.55\|5.64\|17.39\|18.69\|16.91\|342393;2026-09-10\|17.02\|-8.25\|17.92\|18.41\|16.83\|238926;2026-09-11\|16.13\|-5.23\|16.98\|17.01\|15.82\|207788;2026-09-14\|16.04\|-0.56\|16.06\|16.43\|16.00\|131048;2026-09-15\|16.52\|2.99\|16.08\|17.31\|15.90\|190610;2026-09-16\|17.11\|3.57\|16.53\|17.65\|16.48\|210447;2026-09-17\|16.50\|-3.57\|16.58\|16.81\|16.13\|162535;2026-09-18\|16.99\|2.97\|16.40\|17.52\|16.40\|163605;2026-09-21\|16.84\|-0.88\|16.83\|17.05\|16.61\|113574;2026-09-22\|17.63\|4.69\|16.84\|17.91\|16.66\|227091;2026-09-23\|17.10\|-3.01\|17.50\|17.62\|17.00\|182280;2026-09-24\|18.18\|6.32\|17.05\|18.80\|17.05\|371173;2026-09-28\|16.37\|-9.96\|17.15\|17.49\|16.36\|281525;2026-09-29\|16.18\|-1.16\|16.00\|16.93\|15.83\|178916;2026-09-30\|16.20\|0.12\|16.37\|16.65\|15.96\|132323;2026-10-08\|16.03\|-1.05\|15.93\|16.60\|15.90\|112382;2026-10-09\|16.03\|0.00\|16.04\|16.10\|15.30\|112174;2026-10-12\|15.10\|-5.80\|15.88\|16.08\|15.07\|107607;2026-10-13\|15.95\|5.63\|15.04\|16.09\|14.67\|138894;2026-10-14\|15.55\|-2.51\|16.00\|16.29\|15.43\|74466;2026-10-15\|15.12\|-2.77\|15.19\|15.36\|14.95\|74128;2026-10-16\|15.45\|2.18\|15.30\|15.78\|15.13\|85157;2026-10-19\|15.25\|-1.29\|15.20\|15.49\|14.88\|66740;2026-10-20\|15.04\|-1.38\|15.22\|15.25\|14.83\|54233;2026-10-21\|15.55\|3.39\|15.07\|15.95\|15.07\|101547;2026-10-22\|15.30\|-1.61\|15.77\|16.80\|15.24\|159086;2026-10-23\|16.83\|10.00\|15.05\|16.83\|15.01\|257350;2026-10-26\|17.67\|4.99\|17.33\|18.50\|16.34\|486541;2026-10-27\|18.09\|2.38\|16.78\|19.38\|16.78\|434906;2026-10-28\|18.30\|1.16\|17.90\|19.00\|16.83\|395654;2026-10-29\|17.37\|-5.08\|17.74\|19.00\|17.17\|345484;2026-10-30\|17.27\|-0.58\|16.77\|18.20\|16.50\|280945;2026-11-02\|19.00\|10.02\|17.25\|19.00\|17.00\|301818;2026-11-03\|19.52\|2.74\|19.38\|20.90\|19.01\|616583;2026-11-04\|18.18\|-6.86\|19.02\|19.43\|17.81\|467882;2026-11-05\|19.00\|4.51\|19.09\|19.50\|18.67\|420701;2026-11-06\|17.45\|-8.16\|18.17\|18.38\|17.43\|309187
128981	全国外三元标猪报价升至11.09元/公斤	猪饲料+生猪养殖+营收增长 1、据2026年4月21日披露的2025年年报，公司自2007年成立以来一直从事猪饲料的研发、生产和销售，主要产品包括猪预混料、猪浓缩料、猪配合料等，在山东及东北地区具有较高的市场占有率和品牌知名度。 2、据2026年5月19日互动易，公司未来将聚焦饲料生产加工、生猪养殖与销售垂直一体化产业链的打造，积极探索业务转型路径；据2026年4月21日披露的2025年年报，本报告期公司初步涉足生猪养殖行业，积极探索生猪养殖模式创新。 3、据2026年4月21日披露的2026年一季报，公司一季度实现营收14.45亿元，同比增长34.29%。	公司拟收购北溪农牧等公司股权，本次交易的标的公司以生猪养殖及销售为主	2026-06-29\|11.22\|1.45\|11.17\|11.35\|10.68\|28533;2026-06-30\|10.99\|-2.05\|11.42\|11.42\|10.88\|22141;2026-07-01\|11.41\|3.82\|10.91\|11.65\|10.91\|43458;2026-07-02\|11.45\|0.35\|11.45\|11.67\|11.30\|35383;2026-07-03\|11.65\|1.75\|11.51\|11.78\|11.47\|27589;2026-07-06\|11.74\|0.77\|11.67\|12.34\|11.65\|39711;2026-07-07\|11.30\|-3.75\|11.73\|11.78\|11.28\|24622;2026-07-08\|11.07\|-0.72\|11.23\|11.24\|10.91\|27520;2026-07-09\|10.82\|-2.26\|11.07\|11.14\|10.71\|29769;2026-07-10\|11.90\|9.98\|10.92\|11.90\|10.63\|48153;2026-07-13\|11.24\|-5.55\|12.38\|12.39\|11.19\|100602;2026-07-14\|11.30\|0.53\|11.52\|11.52\|10.96\|54801;2026-07-15\|11.72\|3.72\|11.40\|11.88\|11.21\|53707;2026-07-16\|12.24\|4.44\|11.63\|12.44\|11.54\|78143;2026-07-17\|12.75\|4.17\|12.23\|12.88\|12.16\|103698;2026-07-20\|12.67\|-0.63\|12.50\|13.66\|12.37\|155043;2026-07-21\|11.73\|-7.42\|12.67\|12.69\|11.40\|122232;2026-07-22\|11.26\|-4.01\|11.53\|11.74\|11.26\|62139;2026-07-23\|11.38\|1.07\|11.17\|11.63\|11.06\|56480;2026-07-24\|11.07\|-2.72\|11.32\|11.42\|10.90\|43888;2026-07-27\|11.45\|3.43\|11.06\|11.82\|11.05\|46231;2026-07-28\|12.07\|5.41\|11.50\|12.30\|11.37\|53796;2026-07-29\|11.93\|-1.16\|12.12\|12.31\|11.89\|43060;2026-07-30\|12.01\|0.67\|11.93\|12.25\|11.86\|31082;2026-07-31\|12.06\|0.42\|11.95\|12.14\|11.86\|27763;2026-08-03\|12.43\|3.07\|12.05\|12.45\|11.93\|32743;2026-08-04\|12.44\|0.08\|12.52\|12.57\|12.26\|38451;2026-08-05\|12.43\|-0.08\|12.45\|12.55\|12.32\|30745;2026-08-06\|12.61\|1.45\|12.45\|12.67\|12.34\|29882;2026-08-07\|12.84\|1.82\|12.61\|12.89\|12.29\|37184;2026-08-10\|14.12\|9.97\|12.79\|14.12\|12.73\|50999;2026-08-11\|14.49\|2.62\|14.40\|14.78\|14.00\|137537;2026-08-12\|15.02\|3.66\|14.60\|15.09\|14.26\|75301;2026-08-13\|15.42\|2.66\|14.87\|15.60\|14.81\|70973;2026-08-14\|15.87\|2.92\|15.29\|16.43\|15.19\|88078;2026-08-17\|15.24\|-3.97\|15.89\|16.35\|15.00\|87250;2026-08-18\|15.22\|-0.13\|15.40\|15.77\|15.10\|56399;2026-08-19\|15.08\|-0.92\|15.52\|15.57\|14.70\|54121;2026-08-20\|15.73\|4.31\|15.02\|15.97\|14.77\|60354;2026-08-21\|15.60\|-0.83\|15.75\|15.78\|15.33\|37635;2026-08-24\|15.75\|0.96\|15.66\|15.87\|15.26\|30777;2026-08-25\|15.25\|-3.17\|15.48\|15.95\|15.17\|32784;2026-08-26\|15.15\|-0.66\|15.16\|15.45\|14.98\|28689;2026-08-27\|15.95\|5.28\|15.30\|15.95\|14.98\|37496;2026-08-28\|16.01\|0.38\|15.97\|16.18\|15.71\|31126;2026-08-31\|16.79\|4.87\|15.95\|17.00\|15.87\|57467;2026-09-01\|17.30\|3.04\|16.79\|18.08\|16.62\|78719;2026-09-02\|16.99\|-1.79\|17.47\|17.47\|16.64\|36995;2026-09-03\|16.48\|-3.00\|16.89\|17.14\|16.36\|30629;2026-09-04\|18.13\|10.01\|16.60\|18.13\|16.29\|57533;2026-09-07\|18.39\|1.43\|19.45\|19.45\|17.67\|113276;2026-09-08\|19.35\|5.22\|18.39\|19.45\|17.86\|99469;2026-09-09\|19.30\|-0.26\|19.48\|20.40\|19.17\|86583;2026-09-10\|18.40\|-4.66\|19.11\|19.53\|18.34\|49881;2026-09-11\|17.74\|-3.59\|18.40\|18.45\|17.60\|48316;2026-09-14\|17.27\|-2.65\|17.73\|17.73\|17.21\|27410;2026-09-15\|17.38\|0.64\|17.32\|18.52\|16.88\|55447;2026-09-16\|16.81\|-3.28\|17.21\|17.48\|16.73\|36145;2026-09-17\|16.67\|-0.83\|16.60\|16.96\|16.39\|35370;2026-09-18\|16.68\|0.06\|16.59\|16.89\|16.41\|25385;2026-09-21\|18.35\|10.01\|16.69\|18.35\|16.57\|42541;2026-09-22\|18.10\|-1.36\|18.60\|18.71\|17.42\|62837;2026-09-23\|18.31\|1.16\|18.16\|18.57\|17.62\|44320;2026-09-24\|18.32\|0.05\|18.33\|18.53\|17.73\|39482;2026-09-28\|18.66\|1.86\|18.32\|18.88\|17.93\|52461;2026-09-29\|18.14\|-2.79\|18.29\|18.76\|18.12\|31728;2026-09-30\|17.72\|-2.32\|18.13\|18.48\|17.72\|29979;2026-10-08\|17.85\|0.73\|17.92\|18.02\|17.50\|26290;2026-10-09\|18.79\|5.27\|17.88\|18.94\|16.99\|43945;2026-10-12\|18.30\|-2.61\|18.65\|18.79\|17.98\|27395;2026-10-13\|18.27\|-0.16\|18.18\|18.47\|17.56\|22089;2026-10-14\|17.67\|-3.28\|18.19\|18.26\|17.62\|15406;2026-10-15\|16.58\|-6.17\|17.51\|17.51\|16.50\|31598;2026-10-16\|16.97\|2.35\|16.73\|17.58\|16.63\|27461;2026-10-19\|16.80\|-1.00\|16.97\|18.16\|16.61\|41589;2026-10-20\|17.23\|2.56\|17.00\|18.47\|16.73\|55282;2026-10-21\|17.95\|4.18\|16.99\|18.67\|16.99\|61852;2026-10-22\|18.40\|2.51\|17.98\|18.95\|17.84\|54870;2026-10-23\|18.75\|1.90\|18.26\|18.88\|18.08\|50150;2026-10-26\|18.45\|-1.60\|18.69\|18.81\|18.16\|30360;2026-10-27\|17.23\|-6.61\|18.39\|18.48\|17.21\|31402;2026-10-28\|17.53\|1.74\|17.33\|17.60\|16.91\|18586;2026-10-29\|17.42\|-0.63\|17.41\|17.75\|16.60\|29945;2026-10-30\|17.13\|-1.66\|17.55\|17.63\|16.97\|18874;2026-11-02\|17.58\|2.63\|17.10\|18.08\|16.32\|39094;2026-11-03\|17.60\|0.11\|17.50\|18.20\|17.02\|31404;2026-11-04\|17.89\|1.65\|17.56\|18.70\|17.56\|47334;2026-11-05\|19.68\|10.01\|17.88\|19.68\|17.80\|77175;2026-11-06\|20.77\|5.54\|19.78\|21.65\|19.72\|131945
128980	7部门印发关于推动商品消费扩容升级的实施意见	连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668;2026-09-08\|5.30\|2.71\|5.01\|5.47\|5.01\|1740972;2026-09-09\|5.14\|-3.02\|5.09\|5.29\|4.90\|1125368;2026-09-10\|5.16\|0.39\|5.25\|5.36\|4.91\|1169815;2026-09-11\|4.64\|-10.08\|5.00\|5.15\|4.64\|911215;2026-09-14\|4.58\|-1.29\|4.61\|4.96\|4.52\|856238;2026-09-15\|4.12\|-10.04\|4.50\|4.58\|4.12\|906143;2026-09-16\|4.06\|-1.46\|4.16\|4.21\|3.94\|731755;2026-09-17\|4.03\|-0.74\|4.16\|4.19\|3.96\|513786;2026-09-18\|4.15\|2.98\|4.00\|4.39\|3.95\|744578;2026-09-21\|4.34\|4.58\|4.14\|4.51\|4.10\|768574;2026-09-22\|4.30\|-0.92\|4.35\|4.38\|4.22\|599556;2026-09-23\|4.18\|-2.79\|4.43\|4.50\|4.14\|504581;2026-09-24\|4.02\|-3.83\|4.15\|4.18\|4.01\|341266;2026-09-28\|3.87\|-3.73\|4.05\|4.05\|3.82\|359253;2026-09-29\|3.83\|-1.03\|3.84\|3.93\|3.83\|224836;2026-09-30\|3.83\|0.00\|3.85\|3.88\|3.81\|247160;2026-10-08\|3.77\|-1.57\|3.85\|3.86\|3.72\|266374;2026-10-09\|3.88\|2.92\|3.79\|3.89\|3.66\|246955;2026-10-12\|3.71\|-4.38\|3.88\|3.90\|3.70\|207378;2026-10-13\|3.83\|3.23\|3.68\|3.85\|3.56\|257756;2026-10-14\|3.76\|-1.83\|3.83\|3.83\|3.74\|160521;2026-10-15\|3.65\|-2.93\|3.69\|3.72\|3.63\|169488;2026-10-16\|3.60\|-1.37\|3.70\|3.75\|3.56\|154335;2026-10-19\|3.51\|-2.50\|3.59\|3.62\|3.46\|153642;2026-10-20\|3.56\|1.42\|3.52\|3.57\|3.48\|127734;2026-10-21\|3.59\|0.84\|3.58\|3.64\|3.56\|130384;2026-10-22\|3.46\|-3.62\|3.61\|3.61\|3.44\|174752;2026-10-23\|3.46\|0.00\|3.41\|3.48\|3.23\|245368;2026-10-26\|3.44\|-0.58\|3.45\|3.49\|3.40\|152016;2026-10-27\|3.40\|-1.16\|3.46\|3.50\|3.40\|189857;2026-10-28\|3.40\|0.00\|3.41\|3.45\|3.37\|138851;2026-10-29\|3.36\|-1.18\|3.43\|3.44\|3.36\|143885;2026-10-30\|3.31\|-1.49\|3.32\|3.42\|3.29\|176153;2026-11-02\|3.49\|5.44\|3.33\|3.50\|3.25\|247966;2026-11-03\|3.45\|-1.15\|3.46\|3.57\|3.42\|219948;2026-11-04\|3.47\|0.58\|3.48\|3.50\|3.36\|199492;2026-11-05\|3.82\|10.09\|3.45\|3.82\|3.45\|491514;2026-11-06\|3.61\|-5.50\|3.87\|4.00\|3.57\|796875
128979		光热风电+电力设计+高端装备+上海国资 1、据2025年12月4日公告，公司拟投资建设玉门鑫能30万千瓦光热加风电一体化项目，动态总投资不超过19.18亿元。 2、据2026年3月26日年报，公司主营高端装备制造、国防建设、电力设计及系统解决方案，具备风电、光伏新能源EPC总承包能力。 3、公司属于上海国有企业，公司的最终控制人为上海市国有资产监督管理委员会。	公司主营压力容器设备制造和电力工程EPC业务，与上海微电子均为上海国资委下属公司	2026-06-29\|4.30\|-0.69\|4.30\|4.35\|4.18\|187083;2026-06-30\|4.30\|0.00\|4.29\|4.37\|4.24\|133480;2026-07-01\|4.45\|3.49\|4.30\|4.55\|4.30\|210881;2026-07-02\|4.36\|-2.02\|4.41\|4.54\|4.35\|170391;2026-07-03\|4.50\|3.21\|4.46\|4.54\|4.34\|217333;2026-07-06\|4.38\|-2.67\|4.47\|4.58\|4.37\|126979;2026-07-07\|4.24\|-3.20\|4.35\|4.37\|4.21\|122242;2026-07-08\|4.23\|-0.24\|4.21\|4.27\|4.17\|117474;2026-07-09\|4.21\|-0.47\|4.18\|4.26\|4.09\|129998;2026-07-10\|4.33\|2.85\|4.20\|4.46\|4.13\|215088;2026-07-13\|4.07\|-6.00\|4.30\|4.33\|4.04\|202726;2026-07-14\|4.12\|1.23\|4.07\|4.15\|3.97\|155790;2026-07-15\|4.18\|1.46\|4.09\|4.25\|4.07\|135609;2026-07-16\|4.23\|1.20\|4.13\|4.28\|4.07\|151865;2026-07-17\|4.10\|-3.07\|4.23\|4.28\|4.06\|149026;2026-07-20\|4.04\|-1.46\|4.10\|4.25\|3.99\|185379;2026-07-21\|4.08\|0.99\|4.09\|4.12\|3.93\|179617;2026-07-22\|4.03\|-1.23\|4.01\|4.16\|4.00\|109541;2026-07-23\|4.20\|4.22\|4.02\|4.22\|3.99\|185540;2026-07-24\|4.07\|-3.10\|4.20\|4.27\|4.06\|126745;2026-07-27\|4.25\|4.42\|4.09\|4.27\|4.03\|165034;2026-07-28\|4.29\|0.94\|4.25\|4.47\|4.24\|143118;2026-07-29\|4.35\|1.40\|4.29\|4.37\|4.23\|115390;2026-07-30\|4.33\|-0.46\|4.35\|4.46\|4.31\|137207;2026-07-31\|4.36\|0.69\|4.35\|4.42\|4.33\|107170;2026-08-03\|4.46\|2.29\|4.38\|4.48\|4.35\|117351;2026-08-04\|4.44\|-0.45\|4.47\|4.50\|4.42\|105179;2026-08-05\|4.44\|0.00\|4.44\|4.47\|4.37\|141356;2026-08-06\|4.48\|0.90\|4.44\|4.50\|4.38\|146211;2026-08-07\|4.40\|-1.79\|4.48\|4.49\|4.32\|144553;2026-08-10\|4.56\|3.64\|4.40\|4.60\|4.38\|178709;2026-08-11\|4.63\|1.54\|4.59\|4.71\|4.49\|156403;2026-08-12\|4.74\|2.38\|4.69\|4.77\|4.59\|159610;2026-08-13\|4.58\|-3.38\|4.74\|4.78\|4.57\|140262;2026-08-14\|4.56\|-0.44\|4.59\|4.62\|4.48\|111431;2026-08-17\|4.56\|0.00\|4.56\|4.58\|4.49\|71172;2026-08-18\|4.52\|-0.88\|4.58\|4.61\|4.47\|98255;2026-08-19\|4.33\|-4.20\|4.52\|4.52\|4.32\|102452;2026-08-20\|4.40\|1.62\|4.35\|4.41\|4.33\|94063;2026-08-21\|4.42\|0.45\|4.35\|4.44\|4.31\|92540;2026-08-24\|4.28\|-3.17\|4.42\|4.42\|4.24\|131098;2026-08-25\|4.42\|3.27\|4.29\|4.45\|4.24\|130255;2026-08-26\|4.50\|1.81\|4.40\|4.55\|4.39\|111651;2026-08-27\|4.51\|0.22\|4.47\|4.52\|4.45\|80023;2026-08-28\|4.52\|0.22\|4.53\|4.56\|4.50\|74856;2026-08-31\|4.52\|0.00\|4.49\|4.55\|4.47\|72981;2026-09-01\|4.56\|0.89\|4.48\|4.60\|4.48\|105936;2026-09-02\|4.59\|0.66\|4.55\|4.63\|4.47\|80618;2026-09-03\|4.48\|-2.40\|4.60\|4.62\|4.48\|83496;2026-09-04\|4.93\|10.04\|4.48\|4.93\|4.48\|162802;2026-09-07\|5.42\|9.94\|5.36\|5.42\|5.05\|343660;2026-09-08\|5.41\|-0.18\|5.56\|5.77\|5.40\|1113007;2026-09-09\|5.35\|-1.11\|5.41\|5.45\|5.14\|734513;2026-09-10\|5.33\|-0.37\|5.23\|5.68\|5.20\|763555;2026-09-11\|5.17\|-3.00\|5.28\|5.35\|5.14\|522750;2026-09-14\|5.08\|-1.74\|5.18\|5.22\|5.00\|317343;2026-09-15\|4.94\|-2.76\|5.09\|5.13\|4.93\|248064;2026-09-16\|4.93\|-0.20\|4.95\|4.99\|4.83\|180941;2026-09-17\|4.83\|-2.03\|4.92\|4.92\|4.77\|195807;2026-09-18\|4.89\|1.24\|4.85\|4.90\|4.80\|210579;2026-09-21\|4.95\|1.23\|4.84\|4.95\|4.80\|222733;2026-09-22\|5.45\|10.10\|5.00\|5.45\|4.97\|257630;2026-09-23\|5.49\|0.73\|5.54\|6.00\|5.47\|1155314;2026-09-24\|5.28\|-3.83\|5.41\|5.52\|5.25\|770317;2026-09-28\|5.10\|-3.41\|5.20\|5.40\|5.07\|408793;2026-09-29\|5.15\|0.98\|5.09\|5.19\|5.00\|301090;2026-09-30\|5.18\|0.58\|5.14\|5.21\|5.10\|271239;2026-10-08\|5.27\|1.74\|5.20\|5.44\|5.12\|465834;2026-10-09\|5.19\|-1.52\|5.22\|5.25\|5.00\|325472;2026-10-12\|5.02\|-3.28\|5.12\|5.20\|5.00\|225887;2026-10-13\|5.19\|3.39\|4.96\|5.32\|4.87\|374490;2026-10-14\|4.89\|-5.78\|5.15\|5.19\|4.89\|254420;2026-10-15\|4.64\|-5.11\|4.72\|4.87\|4.62\|222719;2026-10-16\|4.55\|-1.94\|4.70\|4.76\|4.51\|204753;2026-10-19\|4.57\|0.44\|4.50\|4.58\|4.39\|152391;2026-10-20\|4.59\|0.44\|4.58\|4.62\|4.50\|115024;2026-10-21\|4.51\|-1.74\|4.58\|4.64\|4.50\|97373;2026-10-22\|4.30\|-4.66\|4.55\|4.55\|4.29\|161683;2026-10-23\|4.31\|0.23\|4.24\|4.34\|4.04\|187932;2026-10-26\|4.29\|-0.46\|4.29\|4.34\|4.22\|117559;2026-10-27\|4.15\|-3.26\|4.39\|4.40\|4.15\|96931;2026-10-28\|4.23\|1.93\|4.16\|4.24\|4.14\|122085;2026-10-29\|4.24\|0.24\|4.24\|4.31\|4.18\|137565;2026-10-30\|4.02\|-5.19\|4.14\|4.28\|4.02\|174065;2026-11-02\|4.14\|2.99\|4.05\|4.16\|3.93\|159058;2026-11-03\|4.08\|-1.45\|4.13\|4.19\|4.06\|116497;2026-11-04\|4.14\|1.47\|4.08\|4.16\|4.02\|138939;2026-11-05\|4.22\|1.93\|4.15\|4.24\|4.12\|101326;2026-11-06\|4.11\|-2.61\|4.09\|4.16\|4.03\|122315
128978		数智化出版+图书出版+央企背景行业原因：东方证券9月3日研报指出，《后西游记》登陆湖南卫视黄金档，成为首部上星AI长剧，验证AI内容进入主流播出体系。该剧100%由AI生成，制作周期约4个月、成本约为真人剧十分之一。公司原因： 1、据2026年8月29日半年度报告，公司推进百科精准语料库与华为小艺AI问答合作，建设古籍大模型，人民美术出版社连环画生成垂类模型升级至2.0版。 2、据2026年8月29日半年度报告，商务印书馆发布《新华字典》第13版并同步更新App及微信小程序，公司图书零售市场占有率保持行业首位。 3、据2026年4月25日2025年度社会责任报告，公司控股股东为中国出版集团，连续17次获评全国文化企业30强。	公司旗下中华书局打造先贤数字人智能体及先贤智能阅读空间	2026-06-29\|4.73\|0.85\|4.66\|4.76\|4.56\|94394;2026-06-30\|4.65\|-1.69\|4.72\|4.76\|4.64\|78614;2026-07-01\|4.81\|3.44\|4.64\|4.86\|4.62\|124625;2026-07-02\|4.81\|0.00\|4.82\|4.92\|4.75\|104703;2026-07-03\|4.86\|1.04\|4.84\|4.89\|4.80\|75619;2026-07-06\|4.91\|1.03\|4.86\|4.94\|4.82\|75927;2026-07-07\|4.80\|-2.24\|4.94\|4.94\|4.76\|82283;2026-07-08\|4.84\|0.83\|4.79\|4.88\|4.72\|69176;2026-07-09\|4.75\|-1.86\|4.84\|4.89\|4.73\|131896;2026-07-10\|4.82\|1.47\|4.72\|4.89\|4.68\|119509;2026-07-13\|4.81\|-0.21\|4.85\|4.89\|4.75\|110346;2026-07-14\|4.86\|1.04\|4.80\|4.90\|4.78\|96959;2026-07-15\|5.04\|3.70\|4.84\|5.05\|4.82\|124949;2026-07-16\|5.18\|2.78\|5.08\|5.21\|4.99\|144287;2026-07-17\|5.06\|-2.32\|5.18\|5.27\|5.06\|141151;2026-07-20\|5.19\|2.57\|5.06\|5.23\|5.06\|164193;2026-07-21\|5.11\|-1.54\|5.18\|5.30\|5.10\|142082;2026-07-22\|5.08\|-0.59\|5.11\|5.11\|4.98\|113555;2026-07-23\|5.03\|1.00\|5.01\|5.05\|4.95\|78410;2026-07-24\|4.95\|-1.59\|5.08\|5.08\|4.93\|67077;2026-07-27\|5.03\|1.62\|4.96\|5.06\|4.91\|64905;2026-07-28\|5.07\|0.80\|5.01\|5.08\|4.98\|56134;2026-07-29\|5.27\|3.94\|5.06\|5.32\|5.06\|180215;2026-07-30\|5.36\|1.71\|5.24\|5.40\|5.23\|184766;2026-07-31\|5.41\|0.93\|5.24\|5.47\|5.24\|146677;2026-08-03\|5.58\|3.14\|5.38\|5.59\|5.37\|155916;2026-08-04\|5.58\|0.00\|5.60\|5.66\|5.53\|151913;2026-08-05\|5.51\|-1.25\|5.55\|5.63\|5.47\|167366;2026-08-06\|5.40\|-2.00\|5.49\|5.54\|5.34\|129274;2026-08-07\|5.28\|-2.22\|5.37\|5.39\|5.18\|142731;2026-08-10\|5.30\|0.38\|5.28\|5.34\|5.20\|96390;2026-08-11\|5.25\|-0.94\|5.33\|5.33\|5.22\|81606;2026-08-12\|5.26\|0.19\|5.25\|5.30\|5.21\|93444;2026-08-13\|5.31\|0.95\|5.24\|5.63\|5.20\|267273;2026-08-14\|5.17\|-2.64\|5.31\|5.31\|5.12\|179181;2026-08-17\|5.22\|0.97\|5.18\|5.23\|5.10\|100651;2026-08-18\|5.25\|0.57\|5.23\|5.26\|5.12\|105636;2026-08-19\|5.16\|-1.71\|5.22\|5.27\|5.13\|90142;2026-08-20\|5.13\|-0.58\|5.14\|5.20\|5.11\|76164;2026-08-21\|5.09\|-0.78\|5.13\|5.14\|5.04\|71786;2026-08-24\|5.10\|0.20\|5.09\|5.11\|5.04\|59820;2026-08-25\|5.22\|2.35\|5.10\|5.24\|5.08\|94299;2026-08-26\|5.25\|0.57\|5.21\|5.30\|5.19\|78928;2026-08-27\|5.16\|-1.71\|5.24\|5.25\|5.12\|92046;2026-08-28\|5.22\|1.16\|5.18\|5.25\|5.15\|77797;2026-08-31\|5.31\|1.72\|5.22\|5.34\|5.18\|182074;2026-09-01\|5.42\|2.07\|5.29\|5.49\|5.26\|176071;2026-09-02\|5.27\|-2.77\|5.38\|5.45\|5.24\|149793;2026-09-03\|5.30\|0.57\|5.28\|5.62\|5.28\|267502;2026-09-04\|5.83\|10.00\|5.29\|5.83\|5.27\|534543;2026-09-07\|6.41\|9.95\|6.11\|6.41\|5.88\|1295658;2026-09-08\|7.05\|9.98\|6.80\|7.05\|6.66\|544869;2026-09-09\|6.68\|-5.25\|7.05\|7.10\|6.36\|1530025;2026-09-10\|6.95\|4.04\|6.83\|7.35\|6.75\|2035579;2026-09-11\|6.26\|-9.93\|6.26\|6.57\|6.26\|1300686;2026-09-14\|5.73\|-8.47\|5.76\|5.95\|5.64\|1275163;2026-09-15\|5.97\|4.19\|5.75\|6.27\|5.71\|1403488;2026-09-16\|6.15\|3.02\|5.92\|6.25\|5.88\|1018532;2026-09-17\|6.08\|-1.14\|6.12\|6.29\|6.02\|850822;2026-09-18\|6.11\|0.49\|6.00\|6.31\|5.96\|864460;2026-09-21\|6.02\|-1.47\|6.23\|6.25\|5.82\|712177;2026-09-22\|6.62\|9.97\|6.03\|6.62\|6.01\|885335;2026-09-23\|6.12\|-7.55\|6.51\|6.55\|6.03\|1265344;2026-09-24\|5.71\|-6.70\|5.96\|6.13\|5.70\|943536;2026-09-28\|5.46\|-4.38\|5.61\|5.68\|5.46\|554896;2026-09-29\|6.01\|10.07\|5.45\|6.01\|5.42\|875323;2026-09-30\|5.91\|-1.66\|6.00\|6.14\|5.87\|881516;2026-10-08\|5.73\|-3.05\|5.89\|5.90\|5.68\|465520;2026-10-09\|6.00\|4.71\|5.70\|6.05\|5.61\|589581;2026-10-12\|5.99\|-0.17\|5.96\|6.15\|5.92\|592596;2026-10-13\|6.06\|1.17\|5.80\|6.10\|5.78\|493996;2026-10-14\|6.16\|1.65\|6.02\|6.21\|5.89\|671209;2026-10-15\|5.98\|-2.92\|5.90\|6.28\|5.90\|609614;2026-10-16\|6.06\|1.34\|6.10\|6.50\|5.96\|886226;2026-10-19\|5.76\|-4.95\|5.90\|6.02\|5.65\|593805;2026-10-20\|5.74\|-0.35\|5.73\|5.87\|5.64\|387058;2026-10-21\|5.88\|2.44\|5.73\|6.01\|5.73\|422805;2026-10-22\|5.50\|-6.46\|5.84\|5.93\|5.50\|397477;2026-10-23\|5.48\|-0.36\|5.45\|5.54\|5.16\|372919;2026-10-26\|5.61\|2.37\|5.44\|5.76\|5.28\|346966;2026-10-27\|5.55\|-1.07\|5.58\|5.76\|5.53\|288733;2026-10-28\|5.64\|1.62\|5.54\|5.68\|5.41\|262431;2026-10-29\|5.46\|-3.19\|5.58\|5.61\|5.46\|187017;2026-10-30\|5.19\|-4.95\|5.36\|5.41\|5.19\|248797;2026-11-02\|5.53\|6.55\|5.18\|5.54\|5.03\|393605;2026-11-03\|5.47\|-1.08\|5.51\|5.60\|5.39\|262517;2026-11-04\|5.67\|3.66\|5.43\|5.73\|5.43\|375562;2026-11-05\|5.82\|2.65\|5.66\|5.83\|5.62\|296568;2026-11-06\|5.74\|-1.37\|5.71\|5.85\|5.64\|235650
128977	小麦期货创三年新高	远洋渔业+AI渔业+半年报增长 1、据2026年8月21日半年度报告，公司主营远洋捕捞、水产品加工贸易及海上渔业服务，作业覆盖三大洋及南极海域；据2026年5月27日互动易，公司海鹰AI、苍鹭AI等系统已应用于实际生产，提升捕捞效率。 2、据2026年5月21日业绩说明会，公司是中国农业发展集团渔业板块核心上市平台。 3、据2026年8月21日半年度报告，公司上半年营收20.78亿元，同比增长18.92%；归母净利润1.02亿元，同比增长18.60%。	中国农业发展集团旗下，主营远洋水产品，有金枪饺子、金枪鱼圈等预制食品	2026-06-29\|7.07\|1.00\|6.96\|7.17\|6.80\|78161;2026-06-30\|7.06\|-0.14\|7.12\|7.19\|6.92\|66591;2026-07-01\|7.27\|2.97\|7.09\|7.37\|7.03\|85677;2026-07-02\|7.34\|0.96\|7.30\|7.54\|7.23\|79499;2026-07-03\|7.52\|2.45\|7.39\|7.54\|7.36\|63841;2026-07-06\|7.49\|-0.40\|7.54\|7.62\|7.42\|64637;2026-07-07\|7.26\|-3.07\|7.47\|7.55\|7.22\|51237;2026-07-08\|7.24\|-0.28\|7.24\|7.28\|7.09\|55706;2026-07-09\|7.17\|-0.97\|7.20\|7.25\|7.05\|55425;2026-07-10\|7.34\|2.37\|7.19\|7.45\|7.05\|65236;2026-07-13\|7.20\|-1.91\|7.37\|7.39\|7.16\|45824;2026-07-14\|7.38\|2.50\|7.14\|7.38\|7.10\|52581;2026-07-15\|7.67\|3.93\|7.66\|7.77\|7.44\|140866;2026-07-16\|7.90\|3.00\|7.66\|7.94\|7.60\|135187;2026-07-17\|7.84\|-0.76\|7.87\|8.11\|7.74\|121012;2026-07-20\|7.76\|-1.02\|7.80\|7.97\|7.68\|105368;2026-07-21\|7.47\|-3.74\|7.77\|7.77\|7.39\|116348;2026-07-22\|7.48\|0.13\|7.44\|7.56\|7.37\|71456;2026-07-23\|7.71\|3.07\|7.48\|7.73\|7.38\|72851;2026-07-24\|7.42\|-3.76\|7.70\|7.75\|7.42\|59994;2026-07-27\|7.63\|2.83\|7.43\|7.65\|7.38\|50548;2026-07-28\|7.74\|1.44\|7.64\|7.80\|7.56\|50208;2026-07-29\|7.86\|1.55\|7.80\|7.92\|7.72\|56840;2026-07-30\|7.87\|0.13\|7.79\|8.01\|7.79\|71180;2026-07-31\|7.95\|1.02\|7.79\|7.95\|7.79\|57764;2026-08-03\|8.13\|2.26\|7.93\|8.14\|7.90\|67634;2026-08-04\|8.07\|-0.74\|8.13\|8.18\|8.01\|55288;2026-08-05\|8.02\|-0.62\|8.07\|8.10\|7.95\|57216;2026-08-06\|8.15\|1.62\|7.97\|8.16\|7.95\|70584;2026-08-07\|8.07\|-0.98\|8.10\|8.13\|7.92\|64032;2026-08-10\|8.43\|4.46\|8.05\|8.59\|8.04\|120832;2026-08-11\|8.31\|-1.42\|8.38\|8.55\|8.30\|81837;2026-08-12\|8.37\|0.72\|8.38\|8.41\|8.25\|47935;2026-08-13\|8.40\|0.36\|8.35\|8.46\|8.24\|85984;2026-08-14\|8.38\|-0.24\|8.43\|8.43\|8.25\|60228;2026-08-17\|8.44\|0.72\|8.40\|8.52\|8.31\|71755;2026-08-18\|8.90\|5.45\|8.40\|9.28\|8.38\|369613;2026-08-19\|8.51\|-4.38\|8.93\|8.96\|8.48\|292235;2026-08-20\|8.48\|-0.35\|8.36\|8.62\|8.29\|174378;2026-08-21\|8.72\|2.83\|8.55\|8.84\|8.48\|175267;2026-08-24\|8.70\|-0.23\|8.67\|8.88\|8.57\|158854;2026-08-25\|9.01\|3.56\|8.62\|9.06\|8.60\|191614;2026-08-26\|9.18\|1.89\|8.90\|9.41\|8.90\|215541;2026-08-27\|9.20\|0.22\|9.13\|9.27\|9.11\|162508;2026-08-28\|10.12\|10.00\|9.28\|10.12\|9.22\|319789;2026-08-31\|9.62\|-4.94\|9.77\|10.05\|9.50\|475511;2026-09-01\|10.00\|3.95\|9.56\|10.16\|9.50\|433928;2026-09-02\|9.39\|-6.10\|10.00\|10.00\|9.35\|308265;2026-09-03\|9.22\|-1.81\|9.36\|9.55\|9.17\|199754;2026-09-04\|10.14\|9.98\|9.24\|10.14\|9.15\|215884;2026-09-07\|11.15\|9.96\|10.68\|11.15\|10.47\|244514;2026-09-08\|11.52\|3.32\|11.96\|12.27\|11.36\|870285;2026-09-09\|12.67\|9.98\|11.61\|12.67\|11.51\|944692;2026-09-10\|11.52\|-9.08\|12.16\|12.97\|11.40\|826912;2026-09-11\|10.61\|-7.90\|11.74\|11.83\|10.40\|682011;2026-09-14\|10.27\|-3.20\|10.55\|10.59\|10.09\|425333;2026-09-15\|9.95\|-3.12\|10.35\|10.47\|9.90\|324410;2026-09-16\|10.06\|1.11\|9.90\|10.13\|9.79\|262295;2026-09-17\|10.33\|2.68\|10.08\|10.46\|9.80\|405038;2026-09-18\|10.15\|-1.74\|9.93\|10.26\|9.85\|287174;2026-09-21\|10.40\|2.46\|10.12\|10.48\|10.10\|236751;2026-09-22\|10.40\|0.00\|10.29\|10.52\|10.18\|216474;2026-09-23\|10.09\|-2.98\|10.38\|10.39\|10.05\|167873;2026-09-24\|9.98\|-1.09\|10.07\|10.17\|9.92\|133470;2026-09-28\|9.75\|-2.30\|9.99\|10.10\|9.72\|135208;2026-09-29\|9.60\|-1.54\|9.72\|9.81\|9.58\|118239;2026-09-30\|9.79\|1.98\|9.71\|9.89\|9.65\|111576;2026-10-08\|9.75\|-0.41\|9.79\|9.95\|9.66\|98932;2026-10-09\|10.26\|5.23\|9.75\|10.29\|9.59\|259925;2026-10-12\|10.03\|-2.24\|10.22\|10.36\|9.77\|298390;2026-10-13\|10.22\|1.89\|9.85\|10.36\|9.61\|330526;2026-10-14\|9.92\|-2.94\|10.70\|10.96\|9.89\|384319;2026-10-15\|9.49\|-4.33\|9.62\|9.90\|9.42\|268208;2026-10-16\|9.52\|0.32\|9.60\|9.80\|9.30\|191905;2026-10-19\|9.21\|-3.26\|9.51\|9.70\|9.03\|135214;2026-10-20\|9.13\|-0.87\|9.19\|9.37\|9.04\|105309;2026-10-21\|9.40\|2.96\|9.13\|9.96\|9.13\|266222;2026-10-22\|8.80\|-6.38\|9.39\|9.49\|8.80\|190555;2026-10-23\|8.59\|-2.39\|8.74\|8.80\|8.11\|197581;2026-10-26\|8.64\|0.58\|8.54\|8.73\|8.37\|149062;2026-10-27\|8.56\|-0.93\|8.58\|8.90\|8.54\|127668;2026-10-28\|8.45\|-1.28\|8.55\|8.59\|8.33\|117783;2026-10-29\|8.32\|-1.54\|8.41\|8.57\|8.32\|85128;2026-10-30\|8.08\|-2.88\|8.27\|8.45\|8.07\|118825;2026-11-02\|8.25\|2.10\|8.10\|8.27\|7.86\|116083;2026-11-03\|8.42\|2.06\|8.25\|8.59\|8.23\|121836;2026-11-04\|8.38\|-0.48\|8.36\|8.45\|8.17\|128222;2026-11-05\|8.61\|2.74\|8.38\|8.61\|8.34\|115088;2026-11-06\|8.57\|-0.46\|8.46\|8.78\|8.37\|148876
128976	全国外三元标猪报价升至11.09元/公斤	畜禽饲料+合成生物+拟收购+扭亏为盈行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。 2、据2026年6月8日投资者关系活动记录表，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，2026年一季度研发费用同比增长36.65%，主要投入饲用微生物资源收集、饲用氨基酸维生素合成等六大研究领域。 3、据2026年5月27日公告，公司拟通过现金方式收购希杰国际控股有限公司持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，目前交易尚处于初步意向阶段。 4、据2026年7月15日公告，公司预计2026年上半年扭亏为盈，归属于上市公司股东的净利润为盈利910万元至1,130万元，上年同期为亏损1,464.03万元。	公司的主要产品为猪用饲料，拟1.25亿元收购3家饲料公司	2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470;2026-07-23\|10.39\|3.08\|10.03\|10.45\|9.91\|35209;2026-07-24\|10.24\|-1.44\|10.34\|10.38\|9.96\|29146;2026-07-27\|10.44\|1.95\|10.10\|10.48\|10.05\|32575;2026-07-28\|10.54\|0.96\|10.39\|10.84\|10.37\|41227;2026-07-29\|10.73\|1.80\|10.54\|10.78\|10.47\|29584;2026-07-30\|10.75\|0.19\|10.76\|11.06\|10.61\|34219;2026-07-31\|11.03\|2.60\|10.70\|11.12\|10.70\|30920;2026-08-03\|11.42\|3.54\|11.18\|11.46\|11.03\|31372;2026-08-04\|11.50\|0.70\|11.53\|11.64\|11.40\|25679;2026-08-05\|11.46\|-0.35\|11.54\|11.59\|11.27\|33762;2026-08-06\|11.58\|1.05\|11.46\|11.58\|11.34\|23676;2026-08-07\|11.56\|-0.17\|11.59\|11.60\|11.26\|26370;2026-08-10\|11.90\|2.94\|11.53\|11.95\|11.47\|26744;2026-08-11\|12.00\|0.84\|11.91\|12.08\|11.70\|32198;2026-08-12\|12.16\|1.33\|11.98\|12.20\|11.86\|27773;2026-08-13\|11.99\|-1.40\|12.12\|12.16\|11.95\|27272;2026-08-14\|12.06\|0.58\|11.97\|12.06\|11.80\|24219;2026-08-17\|12.26\|1.66\|11.99\|12.42\|11.85\|30265;2026-08-18\|13.49\|10.03\|12.21\|13.49\|12.21\|46221;2026-08-19\|12.56\|-6.89\|13.00\|13.12\|12.17\|140583;2026-08-20\|11.92\|-5.10\|12.53\|13.82\|11.70\|208525;2026-08-21\|12.30\|3.19\|11.61\|12.42\|11.51\|172805;2026-08-24\|12.12\|-1.46\|12.30\|12.50\|12.03\|106975;2026-08-25\|12.50\|3.14\|12.04\|12.55\|11.88\|65204;2026-08-26\|12.67\|1.36\|12.39\|12.86\|12.39\|58904;2026-08-27\|12.73\|0.47\|12.83\|12.83\|12.54\|42553;2026-08-28\|12.79\|0.47\|12.60\|12.92\|12.45\|46113;2026-08-31\|12.92\|1.02\|12.73\|13.00\|12.69\|52455;2026-09-01\|13.18\|2.01\|12.90\|13.28\|12.83\|43446;2026-09-02\|14.50\|10.02\|13.05\|14.50\|12.88\|86757;2026-09-03\|13.05\|-10.00\|14.53\|14.64\|13.05\|227749;2026-09-04\|14.36\|10.04\|12.95\|14.36\|12.57\|150830;2026-09-07\|15.80\|10.03\|15.79\|15.80\|15.55\|55907;2026-09-08\|16.38\|3.67\|17.38\|17.38\|14.91\|351349;2026-09-09\|14.74\|-10.01\|14.74\|15.38\|14.74\|266976;2026-09-10\|13.82\|-6.24\|14.37\|15.11\|13.76\|205228;2026-09-11\|12.91\|-6.58\|13.44\|13.68\|12.83\|150279;2026-09-14\|13.08\|1.32\|12.83\|13.30\|12.61\|107054;2026-09-15\|12.78\|-2.29\|13.25\|13.39\|12.73\|86025;2026-09-16\|12.83\|0.39\|12.62\|12.94\|12.62\|62209;2026-09-17\|12.86\|0.23\|12.68\|12.95\|12.58\|62108;2026-09-18\|13.02\|1.24\|12.84\|13.10\|12.72\|54461;2026-09-21\|13.46\|3.38\|13.02\|13.49\|12.91\|63255;2026-09-22\|13.39\|-0.52\|13.39\|13.49\|13.19\|52548;2026-09-23\|13.09\|-2.24\|13.31\|13.48\|13.05\|41500;2026-09-24\|13.05\|-0.31\|13.00\|13.18\|12.94\|39673;2026-09-28\|13.10\|0.38\|13.01\|13.19\|12.85\|41694;2026-09-29\|13.15\|0.38\|13.00\|13.23\|12.92\|34713;2026-09-30\|13.13\|-0.15\|13.21\|13.30\|13.04\|30399;2026-10-08\|13.02\|-0.84\|13.12\|13.36\|12.90\|35976;2026-10-09\|13.24\|1.69\|13.01\|13.27\|12.63\|45920;2026-10-12\|12.95\|-2.19\|13.21\|13.56\|12.90\|39830;2026-10-13\|13.14\|1.47\|12.80\|13.22\|12.51\|44362;2026-10-14\|12.86\|-2.13\|13.08\|13.29\|12.82\|34604;2026-10-15\|12.50\|-2.80\|12.55\|12.79\|12.13\|44220;2026-10-16\|12.66\|1.28\|12.61\|12.98\|12.44\|34965;2026-10-19\|12.20\|-3.63\|12.50\|12.59\|11.88\|37002;2026-10-20\|12.31\|0.90\|12.18\|12.54\|12.17\|31356;2026-10-21\|12.39\|0.65\|12.29\|12.63\|12.25\|29168;2026-10-22\|12.04\|-2.82\|12.35\|12.43\|11.91\|27889;2026-10-23\|12.00\|-0.33\|11.70\|12.01\|11.20\|43100;2026-10-26\|11.88\|-1.00\|11.89\|12.08\|11.70\|25913;2026-10-27\|11.47\|-3.45\|11.84\|11.95\|11.43\|29859;2026-10-28\|11.54\|0.61\|11.47\|11.63\|11.31\|29750;2026-10-29\|11.35\|-1.65\|11.43\|11.62\|11.29\|20098;2026-10-30\|11.02\|-2.91\|11.30\|11.57\|10.92\|37456;2026-11-02\|11.10\|0.73\|11.01\|11.22\|10.67\|32105;2026-11-03\|11.10\|0.00\|11.01\|11.36\|10.90\|28836;2026-11-04\|11.15\|0.45\|11.08\|11.28\|10.75\|33510;2026-11-05\|11.49\|3.05\|11.15\|11.53\|11.01\|43039;2026-11-06\|11.43\|-0.09\|11.49\|11.56\|11.14\|35489
128975		控股股东变更+矿山投资开发+民爆+西藏国资 1、据2026年7月29日公告，公司实控人西藏自治区国资委拟将控股股东藏建集团持有的34.00%股份无偿划转至地矿集团，控股股东将变更为地矿集团，实控人仍为西藏自治区国资委；主业拟调整为矿山投资开发、民爆生产销售服务两大板块。 2、据2026年6月24日投资者关系活动记录表，公司核心合作矿山为华泰龙、玉龙、朱诺三座矿区，并独家服务朱诺矿区；子公司具备爆破作业与施工总承包双一级资质及一体化采掘全流程服务能力。 3、据2026年7月22日公告，公司工业炸药年生产能力已从5.3万吨提升至6.2万吨，将显著增强对西藏重大项目民爆产品供应保障能力。 4、据2025年年报，公司是西藏自治区民爆行业龙头企业，实控人为西藏自治区人民政府国有资产监督管理委员会。	西藏民爆行业龙头；公司34%股份拟无偿划转，控股股东或变更为地矿集团	2026-06-29\|23.61\|-1.38\|23.71\|24.02\|23.26\|32713;2026-06-30\|24.14\|2.24\|23.52\|24.19\|23.20\|35528;2026-07-01\|24.40\|1.08\|24.24\|24.72\|23.91\|34182;2026-07-02\|24.50\|0.41\|24.30\|25.00\|24.22\|30244;2026-07-03\|24.73\|0.94\|24.68\|25.29\|24.51\|28369;2026-07-06\|24.40\|-1.33\|25.00\|25.05\|24.25\|29736;2026-07-07\|23.51\|-3.65\|24.38\|24.54\|23.48\|25223;2026-07-08\|22.90\|-2.59\|22.99\|23.44\|22.34\|40016;2026-07-09\|22.55\|-1.53\|22.90\|23.05\|22.22\|34204;2026-07-10\|22.86\|1.37\|22.39\|23.23\|22.20\|30650;2026-07-13\|22.65\|-0.92\|22.71\|23.09\|22.25\|36446;2026-07-14\|24.16\|6.67\|22.55\|24.87\|22.22\|67230;2026-07-15\|24.70\|2.24\|24.00\|24.89\|23.92\|47984;2026-07-16\|25.07\|1.50\|24.70\|25.63\|24.42\|47652;2026-07-17\|24.97\|-0.40\|25.08\|25.68\|24.79\|46020;2026-07-20\|23.75\|-4.89\|24.98\|25.10\|23.45\|48260;2026-07-21\|23.75\|0.00\|23.75\|24.21\|23.36\|40409;2026-07-22\|23.87\|0.51\|23.68\|24.25\|23.50\|30490;2026-07-23\|25.45\|6.62\|24.16\|25.45\|23.92\|51364;2026-07-24\|23.98\|-5.78\|25.30\|25.35\|23.98\|40774;2026-07-27\|25.25\|5.30\|23.79\|25.64\|23.77\|50473;2026-07-28\|25.99\|2.93\|25.60\|26.21\|25.33\|84014;2026-07-29\|28.59\|10.00\|28.59\|28.59\|28.59\|22737;2026-07-30\|31.45\|10.00\|31.45\|31.45\|31.45\|16622;2026-07-31\|34.60\|10.02\|34.60\|34.60\|33.66\|220278;2026-08-03\|38.06\|10.00\|38.06\|38.06\|37.51\|83186;2026-08-04\|41.87\|10.01\|41.87\|41.87\|38.82\|585186;2026-08-05\|44.76\|6.90\|43.06\|46.06\|41.26\|455662;2026-08-06\|49.24\|10.01\|48.87\|49.24\|47.28\|176242;2026-08-07\|54.16\|9.99\|53.26\|54.16\|50.20\|224850;2026-08-10\|59.58\|10.01\|58.00\|59.58\|56.00\|133901;2026-08-11\|58.61\|-1.63\|59.58\|59.58\|56.51\|222707;2026-08-12\|61.22\|4.45\|58.68\|61.88\|57.18\|199726;2026-08-13\|55.10\|-10.00\|60.30\|61.39\|55.10\|217077;2026-08-14\|56.74\|2.98\|55.00\|57.99\|53.01\|185638;2026-08-17\|56.78\|0.07\|56.79\|59.00\|55.32\|183360;2026-08-18\|58.50\|3.03\|56.99\|59.20\|56.80\|159856;2026-08-19\|56.00\|-4.27\|57.00\|60.00\|56.00\|174744;2026-08-20\|57.78\|3.18\|56.93\|57.90\|54.02\|168196;2026-08-21\|55.00\|-4.81\|55.50\|55.59\|52.00\|198463;2026-08-24\|54.86\|-0.25\|55.34\|56.00\|52.39\|134734;2026-08-25\|53.20\|-3.03\|55.01\|55.08\|52.88\|93726;2026-08-26\|54.96\|3.31\|53.20\|55.68\|53.20\|101503;2026-08-27\|58.81\|7.01\|54.70\|59.33\|54.33\|150635;2026-08-28\|58.69\|-0.20\|58.10\|61.00\|57.88\|121882;2026-08-31\|58.10\|-1.01\|58.30\|60.96\|57.21\|120218;2026-09-01\|61.77\|6.32\|58.46\|61.87\|57.68\|155356;2026-09-02\|60.15\|-2.62\|61.04\|61.27\|58.88\|117378;2026-09-03\|60.14\|-0.02\|59.70\|60.94\|57.21\|120851;2026-09-04\|66.15\|9.99\|62.00\|66.15\|61.34\|96607;2026-09-07\|71.05\|7.41\|67.00\|71.80\|65.01\|240110;2026-09-08\|64.15\|-9.71\|63.95\|66.78\|63.95\|248353;2026-09-09\|65.61\|2.28\|64.02\|65.66\|62.50\|132467;2026-09-10\|61.76\|-5.87\|65.58\|66.33\|61.58\|100216;2026-09-11\|58.16\|-5.83\|59.00\|60.36\|57.14\|101479;2026-09-14\|61.35\|5.48\|58.08\|61.75\|58.00\|83530;2026-09-15\|64.36\|4.91\|62.00\|65.38\|61.09\|86722;2026-09-16\|64.34\|-0.03\|64.10\|65.49\|63.11\|71826;2026-09-17\|67.88\|5.50\|64.90\|67.90\|64.90\|87574;2026-09-18\|68.10\|0.32\|68.01\|68.78\|66.66\|79585;2026-09-21\|71.05\|4.33\|68.98\|71.08\|67.30\|86690;2026-09-22\|74.28\|4.55\|73.00\|78.16\|71.10\|221744;2026-09-23\|79.41\|6.91\|76.00\|79.94\|73.18\|177128;2026-09-24\|76.59\|-3.55\|77.58\|78.55\|74.03\|126065;2026-09-28\|68.93\|-10.00\|76.00\|76.50\|68.93\|102553;2026-09-29\|62.04\|-10.00\|66.89\|67.50\|62.04\|232720;2026-09-30\|59.00\|-4.90\|61.99\|63.41\|57.70\|233567;2026-10-08\|55.85\|-5.34\|58.72\|59.44\|54.79\|172890;2026-10-09\|59.59\|6.70\|55.50\|60.50\|54.12\|197371;2026-10-12\|62.00\|4.04\|58.52\|62.83\|58.52\|205513;2026-10-13\|60.00\|-3.23\|59.51\|60.33\|55.80\|225417;2026-10-14\|56.11\|-6.48\|57.85\|59.50\|56.07\|148724;2026-10-15\|54.00\|-3.76\|53.84\|56.00\|53.78\|105894;2026-10-16\|55.60\|2.96\|54.88\|59.22\|53.02\|147699;2026-10-19\|54.05\|-2.79\|54.91\|55.59\|52.71\|86147;2026-10-20\|53.41\|-1.18\|55.51\|55.90\|52.70\|86273;2026-10-21\|54.09\|1.27\|53.68\|55.06\|53.05\|73582;2026-10-22\|48.68\|-10.00\|53.53\|54.26\|48.68\|146825;2026-10-23\|51.80\|6.41\|47.82\|52.10\|47.50\|130731;2026-11-02\|56.98\|10.00\|56.98\|56.98\|56.98\|10342;2026-11-03\|62.68\|10.00\|62.68\|62.68\|62.68\|4593;2026-11-04\|68.95\|10.00\|68.95\|68.95\|68.95\|5408;2026-11-05\|67.77\|-1.71\|75.84\|75.84\|65.70\|469913;2026-11-06\|60.99\|-10.00\|63.33\|66.59\|60.99\|237574
128974	7部门印发关于推动商品消费扩容升级的实施意见	黄酒+大消费+年报增长 1、据2026年4月1日披露的2025年年报，公司坚持“高端化、年轻化”战略，主推兰亭、1743、爽酒三大核心系列，其中爽酒系列首创气泡黄酒新品类，截至2025年底仅用两年时间成为“亿级大单品”。 2、据2025年年报，公司2025年实现营业收入18.22亿元，同比增长11.68%；归母净利润2.45亿元，同比增长24.70%。	国内龙头黄酒供应商；公司在生产黄酒的同时，也利用黄酒生产过程产生的醪糟作为原料，通过蒸馏生产糟烧白酒，并一直有销售糟烧白酒等副产品的传统	2026-06-29\|15.10\|6.56\|14.17\|15.25\|13.77\|109496;2026-06-30\|14.69\|-2.72\|14.90\|15.11\|14.58\|54687;2026-07-01\|15.20\|3.47\|14.84\|15.67\|14.70\|68583;2026-07-02\|14.98\|-1.45\|15.20\|15.45\|14.98\|47694;2026-07-03\|14.80\|-1.20\|15.00\|15.13\|14.73\|53529;2026-07-06\|14.77\|-0.20\|14.80\|14.96\|14.44\|52595;2026-07-07\|14.91\|0.95\|14.74\|14.91\|14.17\|60803;2026-07-08\|14.62\|-1.95\|14.86\|14.86\|14.44\|46593;2026-07-09\|14.42\|-1.37\|14.50\|14.62\|14.25\|46614;2026-07-10\|14.74\|2.22\|14.51\|15.05\|14.26\|51578;2026-07-13\|14.22\|-3.53\|14.66\|14.75\|14.20\|44693;2026-07-14\|14.36\|0.98\|14.38\|14.41\|14.04\|31576;2026-07-15\|15.06\|4.87\|14.20\|15.08\|14.00\|73791;2026-07-16\|15.06\|0.00\|14.99\|15.59\|14.81\|60195;2026-07-17\|14.43\|-4.18\|15.05\|15.19\|14.30\|51377;2026-07-20\|14.53\|0.69\|14.44\|14.97\|14.25\|63530;2026-07-21\|14.14\|-2.68\|14.42\|14.50\|14.04\|81745;2026-07-22\|14.25\|0.78\|14.18\|14.26\|13.85\|68825;2026-07-23\|14.39\|0.98\|14.22\|14.43\|14.01\|39433;2026-07-24\|13.96\|-2.99\|14.39\|14.39\|13.95\|35437;2026-07-27\|14.15\|1.36\|13.85\|14.31\|13.83\|39929;2026-07-28\|14.37\|1.55\|14.22\|14.51\|14.12\|49482;2026-07-29\|15.04\|4.66\|14.46\|15.32\|14.37\|124247;2026-07-30\|15.27\|1.53\|14.86\|16.00\|14.86\|142980;2026-07-31\|15.09\|-1.18\|14.65\|15.32\|14.60\|126213;2026-08-03\|15.28\|1.26\|14.95\|15.40\|14.95\|92534;2026-08-04\|15.25\|-0.20\|15.49\|15.49\|15.01\|62499;2026-08-05\|15.57\|2.10\|15.15\|15.60\|15.10\|88588;2026-08-06\|15.36\|-1.35\|15.50\|15.85\|15.18\|73616;2026-08-07\|15.05\|-2.02\|15.30\|15.36\|14.80\|75611;2026-08-10\|15.67\|4.12\|15.03\|15.95\|14.95\|115434;2026-08-11\|15.43\|-1.53\|15.55\|15.84\|15.42\|58251;2026-08-12\|15.86\|2.79\|15.40\|16.15\|15.11\|152710;2026-08-13\|17.45\|10.03\|15.86\|17.45\|15.76\|192333;2026-08-14\|18.68\|7.05\|18.00\|19.20\|17.96\|574649;2026-08-17\|18.56\|-0.64\|18.49\|18.70\|17.88\|394447;2026-08-18\|18.76\|1.08\|18.69\|19.26\|17.94\|299989;2026-08-19\|18.47\|-1.55\|18.74\|20.10\|18.46\|247928;2026-08-20\|18.65\|0.97\|18.91\|19.04\|18.04\|200363;2026-08-21\|18.66\|0.05\|18.36\|19.08\|18.27\|161713;2026-08-24\|20.21\|8.31\|18.88\|20.44\|18.53\|354059;2026-08-25\|19.70\|-2.52\|20.22\|20.64\|19.61\|223212;2026-08-26\|20.44\|3.76\|19.73\|21.28\|19.73\|216722;2026-08-27\|20.09\|-1.71\|20.31\|20.89\|19.97\|188348;2026-08-28\|19.33\|-3.78\|20.09\|20.19\|19.32\|177235;2026-08-31\|19.35\|0.10\|19.50\|19.90\|19.20\|181935;2026-09-01\|20.70\|6.98\|19.35\|20.99\|19.30\|223988;2026-09-02\|20.90\|0.97\|20.90\|22.26\|20.80\|248265;2026-09-03\|21.88\|4.69\|20.92\|22.60\|20.69\|250431;2026-09-04\|24.07\|10.01\|22.50\|24.07\|22.50\|168616;2026-09-07\|23.70\|-1.54\|24.49\|25.68\|23.20\|423046;2026-09-08\|23.00\|-2.95\|23.99\|24.66\|22.60\|379484;2026-09-09\|25.30\|10.00\|23.47\|25.30\|23.01\|332171;2026-09-10\|24.24\|-4.19\|26.26\|26.98\|24.08\|319116;2026-09-11\|23.60\|-2.64\|24.20\|24.51\|23.40\|213230;2026-09-14\|23.41\|-0.81\|23.81\|23.97\|23.00\|164746;2026-09-15\|25.75\|10.00\|23.88\|25.75\|23.68\|202469;2026-09-16\|28.33\|10.02\|25.91\|28.33\|25.17\|251342;2026-09-17\|29.85\|5.37\|28.36\|30.74\|27.67\|414056;2026-09-18\|32.84\|10.02\|30.11\|32.84\|30.11\|228273;2026-09-21\|36.12\|9.99\|33.50\|36.12\|32.26\|344749;2026-09-22\|37.46\|3.71\|36.51\|39.33\|36.10\|484441;2026-09-23\|36.75\|-1.90\|37.83\|41.21\|35.56\|693005;2026-09-24\|38.04\|3.51\|37.64\|39.50\|37.30\|556759;2026-09-28\|41.84\|9.99\|40.46\|41.84\|40.19\|539157;2026-09-29\|37.66\|-9.99\|41.43\|41.43\|37.66\|70056;2026-09-30\|37.30\|-0.96\|37.66\|40.20\|37.30\|528967;2026-10-08\|39.60\|6.17\|36.00\|41.03\|36.00\|589745;2026-10-09\|40.28\|1.72\|40.35\|40.80\|37.35\|437289;2026-10-12\|36.25\|-10.01\|40.32\|41.00\|36.25\|241152;2026-10-13\|34.35\|-5.24\|34.44\|35.46\|33.30\|356093;2026-10-14\|31.63\|-7.92\|34.35\|34.60\|31.17\|389318;2026-10-15\|29.87\|-5.56\|30.89\|31.80\|29.58\|363705;2026-10-16\|28.13\|-5.83\|29.90\|30.22\|27.83\|389087;2026-10-19\|26.75\|-4.91\|27.99\|27.99\|26.22\|284303;2026-10-20\|26.97\|0.82\|26.34\|27.36\|25.98\|290857;2026-10-21\|26.63\|-1.26\|26.90\|27.02\|26.23\|204515;2026-10-22\|25.12\|-5.67\|26.57\|26.59\|25.04\|221064;2026-10-23\|25.15\|0.12\|24.96\|26.39\|24.14\|275207;2026-10-26\|24.04\|-4.41\|25.30\|25.39\|24.00\|250064;2026-10-27\|23.13\|-3.79\|24.04\|24.33\|23.11\|192063;2026-10-28\|23.37\|1.04\|23.00\|23.60\|22.61\|185623;2026-10-29\|21.70\|-7.15\|23.21\|23.28\|21.61\|210890;2026-10-30\|21.84\|0.65\|21.20\|22.99\|20.90\|329047;2026-11-02\|22.58\|3.39\|21.84\|22.87\|21.57\|328262;2026-11-03\|21.41\|-5.18\|22.82\|22.98\|21.33\|278293;2026-11-04\|21.74\|1.54\|21.42\|21.85\|20.45\|264505;2026-11-05\|22.69\|4.37\|21.81\|23.11\|21.54\|255187;2026-11-06\|21.77\|-4.05\|22.02\|22.98\|21.41\|241760
128973		智慧交通+智能网联+中报净利增长行业原因： 1、据财闻9月4日报道，美东时间9月3日下午，特斯拉在得州奥斯汀发布首款原生无人驾驶出租车Cybercab。当日，特斯拉盘中一度涨超7%，最终收涨5.42%。 2、近日，工信部发布国内首个L3、L4级自动驾驶强制性国家标准，为自动驾驶设定了全国统一的“准入门槛”。公司原因： 1、据2026年8月25日半年报，公司主营智慧交通和移动医疗，形成智能网联系统、新能源汽车电机与热管理系统、车载部件、移动医疗四大产品系列。 2、据2026年8月25日半年报，公司拥有360全景行车辅助系统、驾驶员行为监控系统、电子后视镜、ADAS及车联网安全预警云平台等产品。 3、据2026年8月25日半年报，公司上半年营业收入3.99亿元，同比下降5.28%；归母净利润7261.86万元，同比增长128.84%。	公司与厦门金龙联手打造自动驾驶物流车	2026-06-29\|10.39\|-2.53\|10.66\|10.75\|10.21\|87953;2026-06-30\|10.44\|0.48\|10.53\|10.53\|10.26\|57972;2026-07-01\|10.54\|0.96\|10.36\|10.69\|10.31\|70211;2026-07-02\|10.60\|0.57\|10.65\|11.02\|10.58\|64876;2026-07-03\|10.90\|2.83\|10.57\|11.11\|10.57\|64859;2026-07-06\|10.67\|-2.11\|10.74\|11.05\|10.67\|61059;2026-07-07\|10.27\|-3.75\|10.75\|10.79\|10.27\|52834;2026-07-08\|10.17\|-0.97\|10.24\|10.30\|9.95\|59097;2026-07-09\|10.08\|-0.89\|10.22\|10.26\|9.96\|60572;2026-07-10\|10.15\|0.69\|10.08\|10.38\|9.96\|55440;2026-07-13\|9.73\|-4.14\|10.45\|10.46\|9.69\|70681;2026-07-14\|9.82\|0.93\|9.60\|9.85\|9.57\|57399;2026-07-15\|9.45\|-3.77\|9.50\|9.67\|9.30\|102033;2026-07-16\|9.60\|1.59\|9.37\|9.78\|9.37\|74839;2026-07-17\|9.21\|-4.06\|9.58\|9.68\|9.12\|78092;2026-07-20\|8.97\|-2.61\|9.15\|9.39\|8.87\|77741;2026-07-21\|8.93\|-0.45\|8.91\|9.01\|8.54\|94730;2026-07-22\|8.76\|-1.90\|9.06\|9.06\|8.65\|52977;2026-07-23\|9.09\|3.77\|8.73\|9.13\|8.71\|56543;2026-07-24\|9.01\|-0.88\|9.07\|9.17\|8.93\|47445;2026-07-27\|9.23\|2.44\|8.93\|9.26\|8.93\|46938;2026-07-28\|9.41\|1.95\|9.22\|9.48\|9.16\|56153;2026-07-29\|9.57\|1.70\|9.52\|9.64\|9.38\|54584;2026-07-30\|9.50\|-0.73\|9.43\|9.83\|9.43\|61957;2026-07-31\|9.63\|1.37\|9.55\|9.65\|9.51\|52858;2026-08-03\|9.86\|2.39\|9.68\|9.86\|9.63\|47548;2026-08-04\|9.83\|-0.30\|9.90\|9.93\|9.77\|59943;2026-08-05\|10.02\|1.93\|9.99\|10.15\|9.90\|75079;2026-08-06\|10.09\|0.70\|9.95\|10.13\|9.93\|57492;2026-08-07\|10.00\|-0.89\|10.10\|10.12\|9.85\|59712;2026-08-10\|10.18\|1.80\|9.98\|10.19\|9.86\|64202;2026-08-11\|10.13\|-0.49\|10.11\|10.18\|10.02\|44097;2026-08-12\|10.28\|1.48\|10.13\|10.32\|10.07\|44558;2026-08-13\|10.22\|-0.58\|10.27\|10.41\|10.21\|57444;2026-08-14\|10.41\|1.86\|10.23\|10.52\|10.15\|67633;2026-08-17\|10.48\|0.67\|10.39\|10.59\|10.28\|53445;2026-08-18\|10.30\|-1.72\|10.44\|10.47\|10.21\|54377;2026-08-19\|9.93\|-3.59\|10.20\|10.28\|9.92\|54928;2026-08-20\|10.08\|1.51\|9.97\|10.15\|9.95\|43681;2026-08-21\|10.12\|0.40\|10.04\|10.17\|9.92\|37972;2026-08-24\|9.94\|-1.78\|10.12\|10.17\|9.84\|54447;2026-08-25\|9.89\|-0.50\|9.81\|9.92\|9.45\|78557;2026-08-26\|10.00\|1.11\|9.84\|10.20\|9.84\|68194;2026-08-27\|10.04\|0.40\|9.94\|10.08\|9.91\|46432;2026-08-28\|10.06\|0.20\|10.05\|10.14\|10.02\|40731;2026-08-31\|10.23\|1.69\|10.01\|10.26\|9.99\|57553;2026-09-01\|10.26\|0.29\|10.23\|10.35\|10.15\|44514;2026-09-02\|10.26\|0.00\|10.17\|10.28\|10.02\|47954;2026-09-03\|10.10\|-1.56\|10.23\|10.38\|10.08\|38708;2026-09-04\|11.11\|10.00\|10.20\|11.11\|10.20\|136358;2026-09-07\|11.30\|1.71\|11.54\|11.74\|10.97\|392013;2026-09-08\|11.01\|-2.57\|10.93\|11.28\|10.85\|239855;2026-09-09\|10.94\|-0.64\|10.93\|11.01\|10.84\|152181;2026-09-10\|10.63\|-2.83\|10.90\|10.91\|10.61\|120648;2026-09-11\|11.05\|3.95\|10.49\|11.48\|10.28\|279409;2026-09-14\|11.40\|3.17\|11.08\|11.54\|10.94\|262221;2026-09-15\|11.08\|-2.81\|11.24\|11.44\|11.00\|182325;2026-09-16\|10.84\|-2.17\|11.14\|11.14\|10.80\|136297;2026-09-17\|10.96\|1.11\|10.73\|11.22\|10.65\|166586;2026-09-18\|10.79\|-1.55\|10.87\|10.92\|10.68\|132555;2026-09-21\|11.07\|2.60\|10.73\|11.12\|10.66\|139146;2026-09-22\|10.90\|-1.54\|11.01\|11.05\|10.84\|108487;2026-09-23\|11.07\|1.56\|10.90\|11.10\|10.71\|146246;2026-09-24\|10.58\|-4.43\|10.99\|11.08\|10.55\|124567;2026-09-28\|10.72\|2.29\|10.51\|11.26\|10.43\|121686;2026-09-29\|11.32\|5.60\|10.75\|11.54\|10.60\|229373;2026-09-30\|11.08\|-2.12\|11.05\|11.26\|10.99\|141386;2026-10-08\|11.32\|2.17\|11.08\|11.34\|11.00\|160509;2026-10-09\|10.74\|-5.12\|11.23\|11.31\|10.19\|182132;2026-10-12\|10.84\|0.93\|10.63\|11.25\|10.51\|104434;2026-10-13\|10.72\|-1.11\|10.50\|10.89\|10.34\|99920;2026-10-14\|10.20\|-4.85\|10.58\|10.78\|10.16\|106372;2026-10-15\|10.10\|-0.98\|10.05\|10.29\|9.80\|69343;2026-10-16\|10.30\|1.98\|10.28\|10.40\|9.97\|63119;2026-10-19\|10.52\|2.14\|10.16\|10.58\|9.90\|83699;2026-10-20\|10.38\|-1.33\|10.42\|10.47\|10.24\|53720;2026-10-21\|10.08\|-2.89\|10.34\|10.44\|10.08\|52729;2026-10-22\|9.98\|-0.99\|10.09\|10.27\|9.91\|49736;2026-10-23\|10.14\|1.60\|9.98\|10.15\|9.38\|79318;2026-10-26\|10.08\|-0.59\|10.09\|10.16\|9.85\|46196;2026-10-27\|10.67\|5.85\|10.40\|11.09\|10.40\|311391;2026-10-28\|10.59\|-0.75\|10.48\|10.73\|10.32\|241272;2026-10-29\|9.98\|-5.76\|10.45\|10.55\|9.96\|126009;2026-10-30\|9.43\|-5.51\|9.71\|10.08\|9.41\|106343;2026-11-02\|9.59\|1.70\|9.43\|9.61\|9.06\|79242;2026-11-03\|9.57\|-0.21\|9.53\|9.75\|9.44\|54978;2026-11-04\|9.64\|0.73\|9.51\|9.68\|9.34\|69383;2026-11-05\|9.86\|2.28\|9.61\|9.88\|9.56\|70297;2026-11-06\|9.62\|-2.43\|9.56\|9.76\|9.50\|45683
128972	小麦期货创三年新高	粮食概念+玉米制种+甘肃国资行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年8月18日同花顺快讯，粮食概念板块短线冲高，金健米业涨停，农发种业等跟涨。公司是集农作物种植、农产品加工、农资服务为一体的大型现代农业企业集团，主要产品包括玉米、马铃薯、优质牧草等。 2、据2026年5月19日业绩说明会，制种产业是公司的主导产业之一，目前已建成7个核心育种站，自有品种覆盖全国玉米主产区，未来将形成以玉米制种为主导的多元化制种产业格局。 3、据2025年年报，公司控股股东为甘肃省农垦集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	我国当前最大规模的农艺种植基地；公司主营啤酒花、苜蓿牧草、马铃薯、制种玉米、大麦、食葵、果蔬等作物规模化种植	2026-06-29\|3.07\|-2.54\|3.11\|3.15\|2.98\|858052;2026-06-30\|2.96\|-3.58\|3.05\|3.05\|2.92\|840021;2026-07-01\|3.14\|6.08\|2.96\|3.24\|2.94\|1306202;2026-07-02\|3.13\|-0.32\|3.11\|3.28\|3.10\|1183816;2026-07-03\|3.12\|-0.32\|3.12\|3.22\|3.09\|881212;2026-07-06\|3.04\|-2.56\|3.11\|3.19\|3.02\|746110;2026-07-07\|2.90\|-4.61\|3.04\|3.04\|2.89\|722910;2026-07-08\|2.86\|-1.38\|2.90\|2.91\|2.80\|692594;2026-07-09\|2.88\|0.70\|2.85\|2.90\|2.79\|680093;2026-07-10\|2.92\|1.39\|2.86\|2.99\|2.83\|737603;2026-07-13\|2.82\|-3.42\|2.94\|2.95\|2.80\|752003;2026-07-14\|2.90\|2.84\|2.80\|2.90\|2.79\|740773;2026-07-15\|2.94\|1.38\|2.89\|2.99\|2.86\|720544;2026-07-16\|2.96\|0.68\|2.92\|3.00\|2.91\|685204;2026-07-17\|2.82\|-4.73\|2.94\|2.98\|2.80\|772717;2026-07-20\|2.91\|3.19\|2.85\|3.01\|2.83\|1176332;2026-07-21\|2.86\|-1.72\|2.91\|2.92\|2.74\|997714;2026-07-22\|2.90\|1.40\|2.83\|2.91\|2.81\|722767;2026-07-23\|2.98\|2.76\|2.90\|2.99\|2.87\|765486;2026-07-24\|2.87\|-3.69\|2.95\|2.99\|2.86\|574345;2026-07-27\|2.98\|3.83\|2.86\|3.00\|2.84\|679482;2026-07-28\|3.00\|0.67\|2.97\|3.05\|2.96\|568666;2026-07-29\|3.02\|0.67\|2.96\|3.05\|2.96\|636250;2026-07-30\|2.96\|-1.99\|3.01\|3.07\|2.96\|724351;2026-07-31\|3.02\|2.03\|2.98\|3.03\|2.96\|529406;2026-08-03\|3.14\|3.97\|3.02\|3.15\|3.01\|711147;2026-08-04\|3.13\|-0.32\|3.13\|3.17\|3.09\|445493;2026-08-05\|3.14\|0.32\|3.12\|3.18\|3.09\|563297;2026-08-06\|3.19\|1.59\|3.16\|3.22\|3.10\|1158894;2026-08-07\|3.15\|-1.25\|3.17\|3.18\|3.07\|842513;2026-08-10\|3.26\|3.49\|3.15\|3.28\|3.13\|962948;2026-08-11\|3.16\|-3.07\|3.24\|3.24\|3.15\|623867;2026-08-12\|3.19\|0.95\|3.14\|3.20\|3.14\|456626;2026-08-13\|3.17\|-0.63\|3.19\|3.23\|3.16\|628540;2026-08-14\|3.13\|-1.26\|3.17\|3.18\|3.07\|568743;2026-08-17\|3.24\|3.51\|3.12\|3.27\|3.12\|981809;2026-08-18\|3.56\|9.88\|3.26\|3.56\|3.24\|852035;2026-08-19\|3.49\|-1.97\|3.70\|3.91\|3.43\|3515783;2026-08-20\|3.41\|-2.29\|3.36\|3.51\|3.23\|2455798;2026-08-21\|3.30\|-3.23\|3.38\|3.39\|3.20\|1464586;2026-08-24\|3.27\|-0.91\|3.30\|3.35\|3.21\|1271695;2026-08-25\|3.37\|3.06\|3.23\|3.42\|3.22\|1411296;2026-08-26\|3.44\|2.08\|3.32\|3.51\|3.31\|1365780;2026-08-27\|3.78\|9.88\|3.48\|3.78\|3.48\|1499243;2026-08-28\|3.81\|0.79\|3.77\|3.88\|3.64\|2832661;2026-08-31\|3.70\|-2.89\|3.85\|3.95\|3.69\|2334469;2026-09-01\|3.92\|5.95\|3.68\|4.06\|3.66\|3113096;2026-09-02\|3.60\|-8.16\|3.88\|3.88\|3.57\|2205884;2026-09-03\|3.96\|10.00\|3.64\|3.96\|3.58\|1882434;2026-09-04\|4.36\|10.10\|4.00\|4.36\|3.82\|2275598;2026-09-07\|4.80\|10.09\|4.80\|4.80\|4.80\|211736;2026-09-08\|5.28\|10.00\|5.28\|5.28\|5.28\|168472;2026-09-09\|5.71\|8.14\|5.78\|5.81\|5.55\|7894796;2026-09-10\|5.25\|-8.06\|5.80\|6.00\|5.14\|6210218;2026-09-11\|4.73\|-9.90\|5.01\|5.30\|4.73\|4197957;2026-09-14\|4.26\|-9.94\|4.49\|4.60\|4.26\|4141085;2026-09-15\|3.93\|-7.75\|4.19\|4.25\|3.90\|4124482;2026-09-16\|3.96\|0.76\|3.92\|4.01\|3.85\|2598530;2026-09-17\|4.23\|6.82\|3.91\|4.28\|3.85\|4208782;2026-09-18\|4.16\|-1.65\|4.01\|4.24\|4.00\|3225489;2026-09-21\|4.37\|5.05\|4.12\|4.43\|4.10\|2927455;2026-09-22\|4.41\|0.92\|4.30\|4.58\|4.26\|2779093;2026-09-23\|4.27\|-3.17\|4.39\|4.40\|4.21\|1727671;2026-09-24\|4.13\|-3.28\|4.32\|4.43\|4.12\|1477125;2026-09-28\|3.91\|-5.33\|4.19\|4.26\|3.90\|1431023;2026-09-29\|3.87\|-1.02\|3.88\|3.94\|3.84\|1068259;2026-09-30\|3.97\|2.58\|3.90\|4.04\|3.89\|1418284;2026-10-08\|3.97\|0.00\|3.95\|4.12\|3.93\|1360899;2026-10-09\|4.24\|6.80\|4.00\|4.29\|3.90\|2781424;2026-10-12\|4.03\|-4.95\|4.25\|4.43\|4.01\|2523499;2026-10-13\|4.06\|0.74\|3.96\|4.18\|3.85\|1901352;2026-10-14\|3.89\|-4.19\|4.04\|4.12\|3.88\|1450341;2026-10-15\|3.68\|-5.40\|3.83\|3.84\|3.65\|1364845;2026-10-16\|3.74\|1.63\|3.71\|3.84\|3.71\|1329872;2026-10-19\|3.50\|-6.42\|3.75\|3.75\|3.44\|1260206;2026-10-20\|3.51\|0.29\|3.50\|3.56\|3.47\|793053;2026-10-21\|3.56\|1.42\|3.50\|3.68\|3.50\|1123030;2026-10-22\|3.37\|-5.34\|3.55\|3.62\|3.36\|860305;2026-10-23\|3.36\|-0.30\|3.30\|3.38\|3.16\|1064805;2026-10-26\|3.33\|-0.89\|3.35\|3.37\|3.27\|729248;2026-10-27\|3.23\|-3.00\|3.33\|3.39\|3.22\|630704;2026-10-28\|3.21\|-0.62\|3.27\|3.28\|3.18\|658740;2026-10-29\|3.13\|-2.49\|3.20\|3.23\|3.13\|554616;2026-10-30\|3.07\|-1.92\|3.09\|3.19\|3.04\|728585;2026-11-02\|3.13\|1.95\|3.09\|3.14\|3.01\|789435;2026-11-03\|3.12\|-0.32\|3.11\|3.21\|3.08\|766286;2026-11-04\|3.21\|2.88\|3.12\|3.22\|3.09\|1141994;2026-11-05\|3.27\|1.87\|3.18\|3.29\|3.17\|995591;2026-11-06\|3.29\|0.61\|3.20\|3.40\|3.20\|2071517
128971	《后西游记》上线首播实时收视居省级卫视第一	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
128970	Hugging Face推出AI机器人Microduck大火	人形机器人+工业机器人+炊具小家电 1、据2026年9月2日投资者关系活动记录表，公司与智元机器人推进四足机器狗委托制造，产线筹建按计划推进，首个产品有望于今年第四季度下线，后续计划切入人形及四足机器人零部件供应链。 2、据2026年9月2日投资者关系活动记录表，公司工业机器人业务拥有十年以上技术、渠道、产品及团队积累，2026年上半年营收占比约12%，出货量同比高增速，正聚焦机器人本体研发、生产和销售。 3、据2026年9月2日投资者关系活动记录表，公司上半年炊具及小家电主营收入11.41亿元，同比增长4.14%，其中内销收入7.01亿元，同比增长18.94%，线上业务收入同比增长40.93%。	公司与智元机器人签署战略合作协议	2026-06-29\|8.53\|0.95\|8.44\|8.53\|8.06\|52949;2026-06-30\|8.92\|4.57\|8.53\|9.05\|8.48\|76794;2026-07-01\|9.81\|9.98\|8.91\|9.81\|8.86\|103401;2026-07-02\|10.22\|4.18\|10.01\|10.38\|9.62\|148943;2026-07-03\|10.71\|4.79\|10.22\|10.77\|10.14\|127680;2026-07-06\|11.78\|9.99\|10.97\|11.78\|10.90\|75879;2026-07-07\|10.60\|-10.02\|11.58\|11.58\|10.60\|188556;2026-07-08\|9.80\|-7.55\|10.35\|10.40\|9.74\|181953;2026-07-09\|9.69\|-1.12\|9.83\|10.09\|9.61\|137926;2026-07-10\|9.81\|1.24\|9.55\|10.04\|9.38\|104839;2026-07-13\|9.35\|-4.69\|9.88\|9.95\|9.30\|84172;2026-07-14\|9.38\|0.32\|9.30\|9.44\|9.20\|59129;2026-07-15\|9.25\|-1.39\|9.28\|9.38\|9.10\|73759;2026-07-16\|9.27\|0.22\|9.19\|9.52\|9.11\|59876;2026-07-17\|8.71\|-6.04\|9.35\|9.45\|8.56\|78845;2026-07-20\|8.29\|-4.82\|8.71\|8.86\|8.17\|75929;2026-07-21\|8.13\|-1.93\|8.36\|8.38\|7.67\|108532;2026-07-22\|7.85\|-3.44\|8.05\|8.11\|7.80\|74745;2026-07-23\|8.18\|4.20\|7.80\|8.21\|7.73\|69952;2026-07-24\|7.87\|-3.79\|8.01\|8.15\|7.73\|49027;2026-07-27\|8.06\|2.41\|7.87\|8.12\|7.81\|54663;2026-07-28\|8.35\|3.60\|7.98\|8.66\|7.97\|74553;2026-07-29\|8.48\|1.56\|8.43\|8.62\|8.32\|60748;2026-07-30\|8.42\|-0.71\|8.52\|9.09\|8.39\|106154;2026-07-31\|9.12\|8.31\|8.48\|9.18\|8.43\|108734;2026-08-03\|9.24\|1.32\|9.15\|9.30\|9.06\|62170;2026-08-04\|9.31\|0.76\|9.35\|9.45\|9.20\|52259;2026-08-05\|9.39\|0.86\|9.28\|9.46\|9.20\|55180;2026-08-06\|9.57\|1.92\|9.43\|9.71\|9.38\|50665;2026-08-07\|9.60\|0.31\|9.60\|9.67\|9.33\|46555;2026-08-10\|9.65\|0.52\|9.60\|9.70\|9.36\|39715;2026-08-11\|9.75\|1.04\|9.65\|9.81\|9.50\|38148;2026-08-12\|9.88\|1.33\|9.95\|10.29\|9.76\|64308;2026-08-13\|9.75\|-1.32\|9.87\|10.02\|9.69\|47756;2026-08-14\|9.66\|-0.92\|9.73\|9.81\|9.57\|39501;2026-08-17\|9.79\|1.35\|9.67\|9.80\|9.51\|32105;2026-08-18\|9.82\|0.31\|9.80\|9.88\|9.62\|43249;2026-08-19\|9.31\|-5.19\|9.82\|9.82\|9.28\|44872;2026-08-20\|9.44\|1.40\|9.40\|9.50\|9.25\|30166;2026-08-21\|9.49\|0.53\|9.37\|9.55\|9.25\|28379;2026-08-24\|9.28\|-2.21\|9.48\|9.54\|9.17\|34791;2026-08-25\|9.53\|2.69\|9.12\|9.60\|9.12\|47140;2026-08-26\|9.21\|-3.36\|9.58\|9.58\|9.17\|45237;2026-08-27\|9.17\|-0.43\|9.18\|9.34\|9.14\|34611;2026-08-28\|9.24\|0.76\|9.17\|9.29\|9.06\|36018;2026-08-31\|9.34\|1.08\|9.18\|9.39\|9.13\|30551;2026-09-01\|9.36\|0.21\|9.36\|9.44\|9.27\|29704;2026-09-02\|9.32\|-0.43\|9.35\|9.36\|9.18\|27950;2026-09-03\|10.25\|9.98\|9.38\|10.25\|9.33\|78794;2026-09-04\|11.28\|10.05\|11.18\|11.28\|10.53\|121442;2026-09-07\|12.41\|10.02\|12.30\|12.41\|11.07\|400273;2026-09-08\|13.65\|9.99\|13.65\|13.65\|13.00\|436677;2026-09-09\|12.41\|-9.08\|13.65\|13.70\|12.29\|647698;2026-09-10\|11.70\|-5.72\|12.49\|13.59\|11.40\|623750;2026-09-11\|10.53\|-10.00\|11.31\|11.70\|10.53\|453593;2026-09-14\|9.93\|-5.70\|9.99\|10.28\|9.79\|333999;2026-09-15\|9.53\|-4.03\|9.85\|9.95\|9.50\|249618;2026-09-16\|9.44\|-0.94\|9.44\|9.77\|9.38\|218240;2026-09-17\|9.64\|2.12\|9.50\|9.66\|9.18\|268609;2026-09-18\|9.68\|0.41\|9.49\|9.88\|9.49\|232786;2026-09-21\|10.14\|4.75\|9.69\|10.33\|9.69\|235335;2026-09-22\|10.38\|2.37\|10.08\|10.47\|10.03\|196038;2026-09-23\|10.10\|-2.70\|10.38\|10.42\|10.10\|148572;2026-09-24\|10.33\|2.28\|10.14\|10.68\|10.07\|214921;2026-09-28\|10.47\|1.36\|10.44\|10.77\|10.18\|243933;2026-09-29\|10.23\|-2.29\|10.37\|10.48\|10.18\|198577;2026-09-30\|10.18\|-0.49\|10.24\|10.54\|10.07\|158124;2026-10-08\|10.09\|-0.88\|10.16\|10.49\|10.01\|136339;2026-10-09\|10.34\|2.48\|10.04\|10.38\|9.71\|148196;2026-10-12\|10.16\|-1.74\|10.46\|10.58\|10.07\|96937;2026-10-13\|10.34\|1.77\|10.01\|10.40\|9.79\|99076;2026-10-14\|10.00\|-3.29\|10.31\|10.40\|9.95\|83502;2026-10-15\|9.82\|-1.80\|9.80\|10.03\|9.71\|82983;2026-10-16\|9.80\|-0.20\|9.86\|10.07\|9.73\|75909;2026-10-19\|10.14\|3.47\|9.75\|10.40\|9.47\|152268;2026-10-20\|11.15\|9.96\|10.09\|11.15\|10.01\|289213;2026-10-21\|11.10\|-0.45\|11.34\|11.55\|10.73\|521717;2026-10-22\|10.60\|-4.50\|11.00\|11.29\|10.60\|361799;2026-10-23\|11.26\|6.23\|10.35\|11.52\|10.18\|451674;2026-10-26\|10.98\|-2.49\|11.26\|11.44\|10.94\|324458;2026-10-27\|10.85\|-1.18\|11.07\|11.65\|10.84\|265801;2026-10-28\|11.17\|2.95\|10.90\|11.92\|10.90\|313572;2026-10-29\|10.84\|-2.95\|10.93\|11.43\|10.80\|212469;2026-10-30\|10.24\|-5.54\|10.50\|10.93\|10.20\|189934;2026-11-02\|10.37\|1.27\|10.01\|10.44\|9.23\|214002;2026-11-03\|10.12\|-2.41\|10.23\|10.51\|10.00\|139034;2026-11-04\|10.57\|4.45\|10.01\|11.13\|9.74\|307249;2026-11-05\|10.81\|2.27\|10.35\|10.82\|10.07\|227333;2026-11-06\|10.40\|-3.79\|10.39\|10.66\|10.21\|121948
128969	隔夜美股数字货币概念股大涨	跨境支付+数字人民币+半年报减亏+北京国资行业原因： 7月21日早盘，跨境支付概念异动拉升。消息面上，在2026世界人工智能大会上，万事达卡与寻汇发布白皮书指出，AI智能体正推动B2B跨境支付从数字化迈向自主化。公司原因： 1、据2026年5月29日互动易，公司控股子公司海科融通已成功与工行对接并应用至翠微商业场景，正在与新增运营银行进行系统对接；国际业务稳步拓展涉外收单场景，外卡收单覆盖教育、国际会展、文旅景区等重点场景。 2、据2025年11月21日互动易，海科融通已与微信支付就“跨境二维码统一网关”达成合作并完成能力对接，成为行业首批支持该能力的机构之一。 3、据2026年7月15日公告，公司预计2026年半年度净利润为-8,000万元到-6,500万元，同比减亏1.23亿元到1.38亿元，主要系支付业务毛利率提升及公允价值变动收益增加。 4、据2026年3月28日年报及2026年7月13日互动易，公司最终控制人为北京市海淀区国有资产监督管理委员会，旗下拥有翠微百货等知名商业品牌，在北京核心商圈拥有自有物业约19.4万平方米。	子公司海科融通已与央行数字货币研究所指定运营银行系统对接，在多商业场景中支持数字人民币支付收款，为商户提供数字人民币收单服务	2026-06-29\|7.83\|-1.14\|7.86\|8.00\|7.69\|125319;2026-06-30\|7.91\|1.02\|7.76\|8.03\|7.75\|118041;2026-07-01\|8.27\|4.55\|8.00\|8.50\|7.93\|224322;2026-07-02\|8.13\|-1.69\|8.21\|8.43\|8.13\|144168;2026-07-03\|8.24\|1.35\|8.15\|8.30\|8.10\|120525;2026-07-06\|8.21\|-0.36\|8.23\|8.34\|8.13\|106981;2026-07-07\|7.80\|-4.99\|8.16\|8.20\|7.80\|118854;2026-07-08\|7.90\|1.28\|7.77\|7.95\|7.68\|128885;2026-07-09\|7.83\|-0.89\|7.82\|7.92\|7.59\|122278;2026-07-10\|8.16\|4.21\|7.83\|8.37\|7.63\|217051;2026-07-13\|7.76\|-4.90\|8.09\|8.23\|7.70\|143911;2026-07-14\|7.83\|0.90\|7.74\|7.84\|7.56\|108868;2026-07-15\|7.94\|1.40\|7.74\|8.06\|7.70\|133139;2026-07-16\|8.04\|1.26\|7.85\|8.13\|7.77\|127738;2026-07-17\|7.84\|-2.49\|8.10\|8.18\|7.76\|154876;2026-07-20\|7.88\|0.51\|7.85\|8.10\|7.76\|160980;2026-07-21\|8.67\|10.03\|7.89\|8.67\|7.85\|454764;2026-07-22\|8.98\|3.58\|8.85\|9.39\|8.70\|746056;2026-07-23\|9.10\|1.34\|8.85\|9.27\|8.77\|584464;2026-07-24\|8.56\|-5.93\|8.87\|9.18\|8.55\|389980;2026-07-27\|8.70\|1.64\|8.60\|8.71\|8.39\|248275;2026-07-28\|9.03\|3.79\|8.49\|9.15\|8.43\|448464;2026-07-29\|9.12\|1.00\|8.86\|9.23\|8.77\|447548;2026-07-30\|9.15\|0.33\|8.95\|9.48\|8.95\|485184;2026-07-31\|9.07\|-0.87\|8.38\|9.19\|8.38\|405755;2026-08-03\|9.07\|0.00\|9.09\|9.09\|8.89\|233214;2026-08-04\|9.11\|0.44\|9.05\|9.16\|9.00\|239443;2026-08-05\|9.15\|0.44\|9.11\|9.30\|9.05\|260839;2026-08-06\|10.07\|10.05\|9.14\|10.07\|9.07\|429257;2026-08-07\|9.56\|-5.06\|9.81\|9.91\|9.26\|696019;2026-08-10\|9.86\|3.14\|9.50\|9.94\|9.45\|523959;2026-08-11\|9.67\|-1.93\|9.78\|10.05\|9.67\|392538;2026-08-12\|9.52\|-1.55\|9.64\|9.72\|9.43\|286485;2026-08-13\|9.30\|-2.31\|9.46\|9.69\|9.30\|305811;2026-08-14\|9.22\|-0.86\|9.30\|9.58\|9.10\|214877;2026-08-17\|9.02\|-2.17\|9.19\|9.19\|8.86\|206783;2026-08-18\|8.83\|-2.11\|8.95\|9.06\|8.73\|181569;2026-08-19\|8.52\|-3.51\|8.77\|8.89\|8.51\|176679;2026-08-20\|9.23\|8.33\|8.63\|9.37\|8.59\|652837;2026-08-21\|9.46\|2.49\|9.54\|10.00\|9.39\|731269;2026-08-24\|9.93\|4.97\|9.12\|10.39\|9.11\|803978;2026-08-25\|9.89\|-0.40\|9.68\|10.22\|9.43\|710472;2026-08-26\|9.91\|0.20\|9.81\|10.02\|9.72\|507390;2026-08-27\|9.91\|0.00\|9.75\|10.05\|9.75\|397324;2026-08-28\|9.70\|-2.12\|9.92\|10.00\|9.69\|285738;2026-08-31\|9.49\|-2.16\|9.78\|9.80\|9.40\|222208;2026-09-01\|10.44\|10.01\|9.58\|10.44\|9.51\|534224;2026-09-02\|10.42\|-0.19\|10.28\|11.07\|10.09\|994251;2026-09-03\|10.16\|-2.50\|10.40\|10.61\|10.14\|679683;2026-09-04\|11.18\|10.04\|11.18\|11.18\|11.17\|317404;2026-09-07\|11.76\|5.19\|11.41\|12.29\|10.84\|1264194;2026-09-08\|12.28\|4.42\|11.47\|12.56\|11.20\|1222787;2026-09-09\|11.05\|-10.02\|11.68\|11.87\|11.05\|862136;2026-09-10\|11.47\|3.80\|10.85\|11.88\|10.82\|878882;2026-09-11\|10.32\|-10.03\|11.00\|11.32\|10.32\|679375;2026-09-14\|9.77\|-5.33\|9.88\|10.19\|9.62\|526190;2026-09-15\|9.44\|-3.38\|9.75\|9.85\|9.42\|376889;2026-09-16\|9.52\|0.85\|9.29\|9.66\|9.28\|309773;2026-09-17\|9.55\|0.32\|9.45\|9.58\|9.38\|245051;2026-09-18\|9.65\|1.05\|9.61\|9.73\|9.50\|300503;2026-09-21\|10.00\|3.63\|9.96\|10.14\|9.65\|498890;2026-09-22\|10.18\|1.80\|10.00\|10.30\|9.91\|469535;2026-09-23\|9.56\|-6.09\|10.03\|10.05\|9.54\|377074;2026-09-24\|9.37\|-1.99\|9.54\|9.66\|9.33\|217282;2026-09-28\|9.21\|-1.71\|9.33\|9.51\|9.16\|152025;2026-09-29\|9.22\|0.11\|9.21\|9.30\|9.17\|127521;2026-09-30\|9.49\|2.93\|9.24\|9.55\|9.15\|261408;2026-10-08\|9.25\|-2.53\|9.30\|9.57\|9.19\|233131;2026-10-09\|9.64\|4.22\|9.28\|9.68\|9.04\|285728;2026-10-12\|9.33\|-3.22\|9.60\|9.60\|9.33\|168191;2026-10-13\|9.73\|4.29\|9.21\|9.93\|9.15\|361934;2026-10-14\|9.58\|-1.54\|9.73\|9.77\|9.43\|251402;2026-10-15\|9.23\|-3.65\|9.38\|9.65\|9.20\|198215;2026-10-16\|9.27\|0.43\|9.46\|9.64\|9.20\|241625;2026-10-19\|9.03\|-2.59\|9.15\|9.32\|8.92\|190889;2026-10-20\|9.08\|0.55\|9.02\|9.24\|8.93\|147476;2026-10-21\|9.14\|0.66\|9.08\|9.32\|9.08\|168530;2026-10-22\|8.81\|-3.61\|9.25\|9.27\|8.80\|170177;2026-10-23\|9.20\|4.43\|8.72\|9.25\|8.51\|254622;2026-10-26\|9.15\|-0.54\|9.18\|9.29\|9.03\|143015;2026-10-27\|8.91\|-2.62\|9.38\|9.38\|8.90\|147076;2026-10-28\|8.98\|0.79\|8.94\|9.06\|8.81\|122743;2026-10-29\|9.04\|0.67\|8.98\|9.23\|8.88\|161905;2026-10-30\|8.64\|-4.42\|8.90\|9.08\|8.60\|156556;2026-11-02\|8.93\|3.36\|8.49\|8.98\|8.35\|187787;2026-11-03\|8.81\|-1.34\|8.86\|9.02\|8.74\|141173;2026-11-04\|8.90\|1.02\|8.81\|8.93\|8.60\|150215;2026-11-05\|9.06\|1.80\|8.83\|9.07\|8.81\|152665;2026-11-06\|8.91\|-1.66\|8.86\|9.18\|8.86\|172203
128968	隔夜美股数字货币概念股大涨	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751;2026-09-08\|22.25\|-3.05\|22.96\|23.36\|22.00\|995073;2026-09-09\|21.00\|-5.62\|21.10\|22.30\|20.48\|822185;2026-09-10\|18.90\|-10.00\|19.25\|19.74\|18.90\|710255;2026-09-11\|17.46\|-7.62\|17.58\|18.26\|17.01\|759984;2026-09-14\|16.64\|-4.70\|17.00\|17.15\|16.28\|562341;2026-09-15\|15.82\|-4.93\|16.39\|16.53\|15.79\|495831;2026-09-16\|15.76\|-0.38\|15.69\|15.98\|15.50\|349251;2026-09-17\|15.74\|-0.13\|15.56\|16.04\|15.43\|464849;2026-09-18\|16.38\|4.07\|15.90\|16.49\|15.67\|603594;2026-09-21\|17.31\|5.68\|17.90\|18.02\|16.50\|1171635;2026-09-22\|17.68\|2.14\|17.47\|18.12\|16.71\|1079928;2026-09-23\|15.91\|-10.01\|17.10\|17.11\|15.91\|678080;2026-09-24\|14.50\|-8.86\|14.90\|15.18\|14.44\|684182;2026-09-28\|14.05\|-3.10\|14.36\|14.38\|13.95\|398454;2026-09-29\|14.20\|1.07\|14.00\|14.31\|13.92\|283831;2026-09-30\|14.39\|1.34\|14.30\|14.60\|14.06\|348365;2026-10-08\|14.53\|0.97\|14.49\|14.73\|14.40\|346053;2026-10-09\|15.23\|4.82\|14.55\|15.34\|14.14\|499292;2026-10-12\|14.38\|-5.58\|14.93\|15.02\|14.36\|380129;2026-10-13\|14.85\|3.27\|14.10\|15.12\|14.01\|524232;2026-10-14\|14.47\|-2.56\|14.83\|14.95\|14.47\|262256;2026-10-15\|14.19\|-1.94\|14.06\|14.67\|14.01\|231791;2026-10-16\|14.18\|-0.07\|14.70\|14.85\|13.96\|307198;2026-10-19\|13.88\|-2.12\|13.82\|14.34\|13.60\|277550;2026-10-20\|13.94\|0.43\|13.96\|14.09\|13.58\|234811;2026-10-21\|14.17\|1.65\|14.01\|14.43\|13.96\|255050;2026-10-22\|13.30\|-6.14\|14.37\|14.37\|13.30\|268369;2026-10-23\|13.41\|0.83\|12.85\|13.49\|12.22\|327167;2026-10-26\|13.23\|-1.34\|13.09\|13.50\|12.90\|202293;2026-10-27\|12.75\|-3.63\|13.88\|14.00\|12.73\|355935;2026-10-28\|12.79\|0.31\|12.66\|12.90\|12.54\|280054;2026-10-29\|12.45\|-2.66\|12.64\|12.88\|12.45\|165728;2026-10-30\|11.78\|-5.38\|12.14\|12.61\|11.77\|217601;2026-11-02\|12.50\|6.11\|11.90\|12.60\|11.53\|289698;2026-11-03\|12.22\|-2.24\|12.35\|12.65\|12.08\|166747;2026-11-04\|12.75\|4.34\|12.22\|12.78\|11.97\|235316;2026-11-05\|12.97\|1.73\|12.51\|12.98\|12.44\|233984;2026-11-06\|12.56\|-3.16\|12.45\|12.85\|12.45\|157208
128967	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	AI智能运维+国产数据库+员工持股 1、据2026年8月31日半年度报告，公司持续推进AI大模型与IT运维场景结合，构建运维智能体，应用于故障预警、根因分析等场景，但目前仍处于研发阶段。 2、据2026年8月31日半年度报告，公司ZnAiops、ZnSQL等产品与达梦、TiDB、OceanBase、YashanDB等完成兼容性测试认证。 3、据2026年8月31日职工代表大会决议公告，职工代表大会审议通过2026年员工持股计划草案。	公司是一家以提供IT数据中心运维服务及运维产品为主的多云全栈智能运维服务商，下属子公司新炬技术AIOPS智慧运维平台软件V4.0与华为云GaussDB、华为云公有云平台（鲲鹏）完成相互兼容性测试认证	2026-06-29\|19.36\|-1.27\|19.61\|19.76\|19.09\|22548;2026-06-30\|19.75\|2.01\|19.25\|19.93\|19.14\|20945;2026-07-01\|20.22\|2.38\|19.75\|20.39\|19.60\|18630;2026-07-02\|20.00\|-1.09\|20.23\|20.68\|19.95\|19674;2026-07-03\|20.65\|3.25\|20.00\|21.70\|19.90\|30242;2026-07-06\|20.11\|-2.62\|20.62\|20.62\|20.05\|21932;2026-07-07\|20.08\|-0.15\|20.05\|20.94\|19.90\|27401;2026-07-08\|20.58\|2.49\|20.01\|21.03\|19.92\|25934;2026-07-09\|20.32\|-1.26\|20.46\|20.66\|19.85\|24322;2026-07-10\|20.88\|2.76\|20.20\|21.26\|20.20\|32053;2026-07-13\|20.09\|-3.78\|20.78\|20.99\|19.96\|23041;2026-07-14\|20.10\|0.05\|20.12\|20.48\|19.55\|21095;2026-07-15\|19.96\|-0.70\|19.70\|20.22\|19.60\|21686;2026-07-16\|20.25\|1.45\|19.96\|20.50\|19.75\|21089;2026-07-17\|19.36\|-4.40\|20.20\|20.40\|19.01\|27139;2026-07-20\|18.82\|-2.79\|19.33\|19.96\|18.52\|25755;2026-07-21\|18.67\|-0.80\|18.97\|19.08\|17.64\|34938;2026-07-22\|18.38\|-1.55\|18.67\|18.96\|18.28\|17203;2026-07-23\|18.68\|1.63\|18.12\|18.70\|18.12\|15106;2026-07-24\|18.11\|-3.05\|18.56\|18.67\|18.04\|15197;2026-07-27\|18.86\|4.14\|18.12\|18.92\|17.85\|22358;2026-07-28\|19.16\|1.59\|18.76\|19.29\|18.68\|11635;2026-07-29\|19.42\|1.36\|19.16\|19.49\|19.08\|13804;2026-07-30\|19.22\|-1.03\|19.23\|19.88\|19.10\|13652;2026-07-31\|20.20\|5.10\|19.20\|20.36\|19.20\|22990;2026-08-03\|20.49\|1.44\|20.10\|20.55\|20.00\|17036;2026-08-04\|21.05\|2.73\|20.90\|21.24\|20.74\|18647;2026-08-05\|21.09\|0.19\|21.26\|21.45\|20.90\|18841;2026-08-06\|21.16\|0.33\|20.91\|21.54\|20.82\|16313;2026-08-07\|20.81\|-1.65\|21.15\|21.30\|20.22\|25395;2026-08-10\|21.01\|0.96\|20.72\|21.09\|20.51\|17484;2026-08-11\|21.02\|0.05\|21.20\|21.20\|20.62\|11953;2026-08-12\|21.25\|1.09\|21.74\|22.55\|21.11\|62366;2026-08-13\|20.83\|-1.98\|21.68\|21.88\|20.82\|48623;2026-08-14\|21.14\|1.49\|20.70\|21.74\|20.66\|33459;2026-08-17\|21.00\|-0.52\|20.99\|21.15\|20.65\|24389;2026-08-18\|20.78\|-1.05\|20.95\|21.02\|20.38\|23634;2026-08-19\|19.95\|-3.99\|20.42\|20.56\|19.83\|17469;2026-08-20\|20.24\|1.45\|20.10\|20.39\|19.89\|10824;2026-08-21\|20.42\|0.89\|20.02\|20.49\|19.85\|11053;2026-08-24\|19.86\|-2.74\|20.77\|20.77\|19.70\|10007;2026-08-25\|20.31\|2.27\|19.80\|20.40\|19.66\|11635;2026-08-26\|20.39\|0.39\|20.31\|20.54\|20.10\|9455;2026-08-27\|20.34\|-0.25\|20.36\|20.45\|20.22\|8835;2026-08-28\|20.74\|1.97\|20.28\|21.13\|20.28\|17554;2026-08-31\|21.01\|1.30\|20.51\|21.06\|20.13\|20479;2026-09-01\|21.53\|2.48\|20.90\|21.68\|20.90\|25397;2026-09-02\|22.04\|2.37\|21.38\|22.40\|21.20\|32091;2026-09-03\|24.24\|9.98\|24.24\|24.24\|24.24\|18255;2026-09-04\|26.66\|9.98\|26.66\|26.66\|26.66\|41043;2026-09-07\|27.99\|4.99\|26.66\|29.32\|24.79\|206691;2026-09-08\|25.38\|-9.32\|26.70\|26.77\|25.25\|173757;2026-09-09\|24.09\|-5.08\|25.39\|25.80\|23.49\|131065;2026-09-10\|22.11\|-8.22\|23.48\|23.48\|21.97\|102358;2026-09-11\|21.04\|-4.84\|21.75\|21.90\|20.98\|70341;2026-09-14\|20.69\|-1.66\|20.54\|21.01\|20.48\|44558;2026-09-15\|21.14\|2.17\|20.84\|21.60\|20.84\|70187;2026-09-16\|20.20\|-4.45\|20.77\|20.77\|19.82\|65563;2026-09-17\|20.32\|0.59\|19.85\|20.85\|19.85\|46602;2026-09-18\|20.41\|0.44\|20.30\|20.63\|20.23\|37454;2026-09-21\|21.48\|5.24\|20.89\|22.10\|20.65\|68526;2026-09-22\|23.63\|10.01\|21.50\|23.63\|21.48\|99484;2026-09-23\|22.66\|-4.11\|23.60\|23.60\|22.51\|97394;2026-09-24\|22.30\|-1.59\|22.62\|22.71\|22.25\|54888;2026-09-28\|22.19\|-0.49\|22.19\|22.80\|22.04\|58674;2026-09-29\|23.16\|4.37\|22.09\|23.34\|22.07\|76796;2026-09-30\|23.76\|2.59\|23.24\|24.83\|22.90\|117596;2026-10-08\|22.87\|-3.75\|22.36\|22.99\|22.36\|74499;2026-10-09\|23.40\|2.32\|22.35\|23.55\|21.60\|73824;2026-10-12\|24.23\|3.55\|23.40\|24.23\|23.00\|99946;2026-10-13\|23.79\|-1.82\|23.51\|24.09\|22.50\|71968;2026-10-14\|22.99\|-3.36\|23.54\|23.82\|22.90\|55766;2026-10-15\|23.78\|3.44\|22.35\|25.29\|22.33\|102097;2026-10-16\|22.80\|-4.12\|24.14\|24.30\|22.60\|74947;2026-10-19\|22.78\|-0.09\|22.80\|23.63\|22.18\|55073;2026-10-20\|22.91\|0.57\|22.44\|23.40\|22.44\|43183;2026-10-21\|23.44\|2.31\|23.15\|23.86\|22.47\|67658;2026-10-22\|21.84\|-6.83\|23.26\|23.55\|21.81\|59511;2026-10-23\|22.68\|3.85\|21.56\|22.78\|20.18\|65228;2026-10-26\|22.53\|-0.66\|22.55\|23.08\|21.83\|34750;2026-10-27\|21.82\|-3.15\|22.55\|23.32\|21.80\|38857;2026-10-28\|22.07\|1.15\|21.73\|22.31\|21.30\|37089;2026-10-29\|21.85\|-1.00\|21.98\|22.36\|21.32\|38605;2026-10-30\|20.31\|-7.05\|21.58\|21.74\|20.31\|35858;2026-11-02\|21.98\|8.22\|20.31\|22.25\|19.48\|51066;2026-11-03\|21.64\|-1.55\|21.68\|22.50\|21.45\|28283;2026-11-04\|21.65\|0.05\|21.51\|21.90\|21.00\|27654;2026-11-05\|22.57\|4.25\|21.56\|22.57\|21.52\|38037;2026-11-06\|21.72\|-3.77\|22.15\|22.44\|21.67\|30757
128966		培育钻石+芯片散热+热电联产行业原因：华源证券研报指出，单晶金刚石导热能力约为铜的5倍、硅的10倍，AI算力服务器散热需求增长推动其迎来规模化应用窗口。公司原因： 1、据2026年7月7日路演活动、电话会议，控股子公司桦茂科技采用MPCVD工艺，培育钻石良率约80%，可批量产出G色以上、VS-VS1净度产品，高端产线可量产DEF色、VVS净度单晶钻石。 2、据2026年7月7日路演活动、电话会议，公司布局半导体金刚石热沉片，具备MPCVD设备自研、单晶沉积生长及精密后加工全产业链，2-4英寸大尺寸多晶热沉片已稳定量产，功能性金刚石良品率约90%。 3、据2026年8月27日半年度报告，公司主营燃煤热电联产，并布局固废资源综合利用项目，热电项目采用高温高压锅炉及背压式汽轮发电机组。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005;2026-07-15\|18.73\|-2.19\|19.27\|19.43\|18.63\|55079;2026-07-16\|17.83\|-4.81\|18.68\|18.83\|17.74\|73491;2026-07-17\|16.92\|-5.10\|17.66\|18.18\|16.73\|75174;2026-07-20\|16.28\|-3.78\|16.94\|17.39\|15.95\|86367;2026-07-21\|16.59\|1.90\|16.39\|16.67\|14.97\|89864;2026-07-22\|16.34\|-1.51\|16.30\|16.70\|16.07\|60198;2026-07-23\|16.88\|3.30\|16.34\|16.95\|16.27\|85975;2026-07-24\|15.93\|-5.63\|16.49\|16.59\|15.91\|66160;2026-07-27\|16.63\|4.39\|15.81\|16.65\|15.80\|63203;2026-07-28\|16.54\|-0.54\|16.49\|17.13\|16.26\|54722;2026-07-29\|16.58\|0.24\|16.55\|16.76\|16.03\|60252;2026-07-30\|16.02\|-3.38\|16.50\|16.80\|15.88\|59542;2026-07-31\|16.68\|4.12\|16.30\|16.88\|16.29\|70374;2026-08-03\|17.15\|2.82\|16.66\|17.16\|16.56\|52615;2026-08-04\|17.52\|2.16\|17.34\|17.58\|17.11\|52816;2026-08-05\|18.08\|3.20\|17.49\|18.26\|17.33\|67876;2026-08-06\|18.25\|0.94\|17.99\|18.25\|17.73\|55952;2026-08-07\|18.45\|1.10\|18.16\|18.45\|17.81\|55213;2026-08-10\|18.51\|0.33\|18.55\|18.69\|18.06\|41893;2026-08-11\|18.35\|-0.86\|18.41\|18.59\|18.28\|30100;2026-08-12\|18.50\|0.82\|18.37\|18.63\|18.21\|38875;2026-08-13\|18.31\|-1.03\|18.50\|18.73\|18.31\|39729;2026-08-14\|18.25\|-0.33\|18.31\|18.55\|18.02\|36668;2026-08-17\|18.98\|4.00\|18.41\|18.98\|18.22\|52575;2026-08-18\|18.75\|-1.21\|18.96\|19.10\|18.44\|39627;2026-08-19\|17.87\|-4.69\|18.75\|18.77\|17.82\|39289;2026-08-20\|17.71\|-0.90\|17.90\|18.19\|17.63\|28925;2026-08-21\|17.79\|0.45\|17.67\|17.88\|17.36\|27678;2026-08-24\|17.35\|-2.47\|17.87\|17.87\|17.08\|33811;2026-08-25\|17.45\|0.58\|17.20\|17.58\|16.92\|31920;2026-08-26\|17.50\|0.29\|17.41\|17.63\|17.17\|27791;2026-08-27\|18.40\|5.14\|17.81\|18.40\|17.59\|50106;2026-08-28\|17.95\|-2.45\|18.20\|18.55\|17.94\|50656;2026-08-31\|17.70\|-1.39\|17.62\|17.78\|17.45\|31799;2026-09-01\|17.90\|1.13\|17.85\|18.31\|17.63\|41079;2026-09-02\|18.57\|3.74\|17.72\|19.02\|17.56\|94586;2026-09-03\|20.43\|10.02\|18.50\|20.43\|18.50\|80336;2026-09-04\|22.47\|9.99\|22.47\|22.47\|22.47\|36196;2026-09-07\|24.41\|8.63\|23.62\|24.72\|21.62\|385205;2026-09-08\|25.05\|2.62\|24.02\|25.61\|22.71\|365033;2026-09-09\|24.00\|-4.19\|23.78\|26.30\|23.10\|316639;2026-09-10\|22.35\|-6.88\|23.42\|24.39\|22.12\|235886;2026-09-11\|21.45\|-4.03\|21.90\|22.35\|20.77\|194218;2026-09-14\|23.60\|10.02\|21.38\|23.60\|20.95\|157425;2026-09-15\|23.03\|-2.42\|24.99\|25.70\|22.85\|263997;2026-09-16\|23.02\|-0.04\|22.88\|23.72\|22.62\|195930;2026-09-17\|23.39\|1.61\|23.14\|23.69\|22.20\|213623;2026-09-18\|22.70\|-2.95\|23.33\|23.51\|22.50\|153102;2026-09-21\|23.09\|1.72\|22.65\|24.29\|22.51\|183030;2026-09-22\|22.65\|-1.91\|23.32\|23.32\|22.48\|116789;2026-09-23\|22.86\|0.93\|22.50\|23.40\|22.31\|131587;2026-09-24\|21.89\|-4.24\|22.61\|22.80\|21.89\|97934;2026-09-28\|21.33\|-2.56\|22.36\|23.15\|20.95\|130986;2026-09-29\|21.03\|-1.41\|21.08\|21.29\|20.60\|83957;2026-09-30\|20.85\|-0.86\|21.28\|21.60\|20.81\|61772;2026-10-08\|20.20\|-3.12\|21.10\|21.11\|20.14\|67389;2026-10-09\|20.28\|0.40\|20.20\|20.70\|19.22\|80066;2026-10-12\|19.05\|-6.07\|19.91\|20.11\|19.03\|61420;2026-10-13\|19.20\|0.79\|18.71\|19.28\|18.13\|57517;2026-10-14\|18.69\|-2.66\|19.02\|19.35\|18.65\|36397;2026-10-15\|17.66\|-5.51\|17.89\|18.35\|17.53\|44933;2026-10-16\|17.66\|0.00\|17.98\|18.22\|17.51\|38525;2026-10-19\|17.50\|-0.91\|17.53\|17.64\|16.75\|38708;2026-10-20\|17.72\|1.26\|17.43\|17.91\|17.31\|35128;2026-10-21\|17.72\|0.00\|17.91\|18.12\|17.65\|31026;2026-10-22\|16.88\|-4.74\|17.61\|17.90\|16.88\|34518;2026-10-23\|17.16\|1.66\|16.82\|17.21\|15.57\|57608;2026-10-26\|17.14\|-0.12\|17.15\|17.38\|16.81\|32542;2026-10-27\|16.47\|-3.91\|17.29\|17.45\|16.41\|30001;2026-10-28\|16.70\|1.40\|16.50\|16.92\|16.37\|30684;2026-10-29\|16.18\|-3.11\|17.17\|18.00\|16.03\|96107;2026-10-30\|15.13\|-6.49\|15.10\|16.11\|14.93\|77503;2026-11-02\|15.40\|1.78\|15.13\|15.58\|14.85\|51015;2026-11-03\|14.97\|-2.79\|15.32\|15.56\|14.85\|41032;2026-11-04\|15.43\|3.07\|15.04\|15.49\|14.47\|55166;2026-11-05\|15.86\|2.79\|15.35\|16.05\|15.15\|51037;2026-11-06\|15.56\|-1.89\|15.20\|15.76\|15.15\|43216
128965	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
128964			公司撤销退市风险警示，超微弧氧化技术可应用于光刻机设备零部件的表面处理与其他半导体芯片集成电路的表面处理上	2026-06-29\|7.85\|-1.88\|8.00\|8.03\|7.51\|232840;2026-06-30\|7.94\|1.15\|7.85\|8.07\|7.70\|144150;2026-07-01\|8.12\|2.27\|8.01\|8.67\|7.87\|298355;2026-07-02\|7.88\|-2.96\|8.00\|8.34\|7.88\|205877;2026-07-03\|8.14\|3.30\|7.82\|8.20\|7.75\|168839;2026-07-06\|7.70\|-5.41\|8.10\|8.10\|7.64\|183857;2026-07-07\|7.25\|-5.84\|7.70\|7.81\|7.18\|158031;2026-07-08\|7.21\|-0.55\|7.26\|7.49\|7.06\|122419;2026-07-09\|7.33\|1.66\|7.19\|7.34\|6.84\|161955;2026-07-10\|7.30\|-0.41\|7.46\|7.56\|7.20\|157548;2026-07-13\|6.91\|-5.34\|7.30\|7.30\|6.83\|134343;2026-07-14\|6.94\|0.43\|6.86\|7.07\|6.75\|104417;2026-07-15\|7.23\|4.18\|6.89\|7.66\|6.85\|256502;2026-07-16\|7.36\|1.80\|7.19\|7.67\|7.15\|194589;2026-07-17\|6.86\|-6.79\|7.33\|7.46\|6.81\|167654;2026-07-20\|6.38\|-7.00\|6.97\|6.99\|6.11\|238346;2026-07-21\|6.58\|3.13\|6.39\|6.59\|5.85\|228865;2026-07-22\|6.22\|-5.47\|6.50\|6.59\|6.20\|146907;2026-07-23\|6.27\|0.80\|6.24\|6.37\|6.18\|103048;2026-07-24\|6.12\|-2.39\|6.20\|6.39\|6.11\|92642;2026-07-27\|6.69\|9.31\|6.10\|6.80\|6.10\|196315;2026-07-28\|6.50\|-2.84\|6.68\|6.90\|6.50\|160430;2026-07-29\|6.45\|-0.77\|6.53\|6.57\|6.35\|128818;2026-07-30\|6.18\|-4.19\|6.45\|6.45\|6.03\|120866;2026-07-31\|6.22\|0.65\|6.22\|6.44\|6.19\|104341;2026-08-03\|6.43\|3.38\|6.22\|6.45\|6.15\|110971;2026-08-04\|6.73\|4.67\|6.48\|6.81\|6.40\|140785;2026-08-05\|6.83\|1.49\|6.75\|6.92\|6.71\|105523;2026-08-06\|7.02\|2.78\|6.81\|7.20\|6.79\|164853;2026-08-07\|6.91\|-1.57\|6.99\|7.04\|6.72\|126256;2026-08-10\|7.25\|4.92\|6.94\|7.26\|6.86\|145030;2026-08-11\|7.35\|1.38\|7.15\|7.47\|7.09\|118913;2026-08-12\|7.34\|-0.14\|7.33\|7.41\|7.26\|96906;2026-08-13\|7.31\|-0.41\|7.36\|7.57\|7.30\|117365;2026-08-14\|7.41\|1.37\|7.42\|7.43\|7.27\|90082;2026-08-17\|7.54\|1.75\|7.53\|7.58\|7.20\|118366;2026-08-18\|7.86\|4.24\|7.54\|8.04\|7.48\|211505;2026-08-19\|7.30\|-7.12\|7.82\|7.85\|7.23\|198653;2026-08-20\|7.30\|0.00\|7.39\|7.48\|7.24\|94415;2026-08-21\|7.37\|0.96\|7.38\|7.51\|7.15\|97547;2026-08-24\|7.13\|-3.26\|7.32\|7.40\|7.03\|106796;2026-08-25\|7.29\|2.24\|7.06\|7.31\|7.00\|110066;2026-08-26\|7.36\|0.96\|7.34\|7.41\|7.19\|87333;2026-08-27\|7.15\|-2.85\|7.25\|7.35\|6.89\|182175;2026-08-28\|7.15\|0.00\|7.16\|7.23\|7.02\|139884;2026-08-31\|7.27\|1.68\|7.05\|7.27\|6.96\|122597;2026-09-01\|7.36\|1.24\|7.25\|7.49\|7.18\|154554;2026-09-02\|7.21\|-2.04\|7.28\|7.36\|7.00\|148140;2026-09-03\|7.05\|-2.22\|7.29\|7.37\|6.90\|164190;2026-09-04\|7.79\|10.50\|7.10\|8.15\|7.06\|601718;2026-09-07\|8.11\|4.11\|7.88\|8.18\|7.68\|438735;2026-09-08\|8.05\|-0.74\|8.12\|8.25\|7.96\|225182;2026-09-09\|8.08\|0.37\|8.04\|8.16\|7.96\|181276;2026-09-10\|8.06\|-0.25\|8.04\|8.28\|7.95\|185099;2026-09-11\|7.63\|-5.33\|8.00\|8.05\|7.47\|241605;2026-09-14\|7.73\|1.31\|7.55\|7.92\|7.42\|137050;2026-09-15\|7.94\|2.72\|7.77\|8.00\|7.61\|183762;2026-09-16\|8.14\|2.52\|7.98\|8.21\|7.71\|192684;2026-09-17\|8.13\|-0.12\|8.05\|8.34\|8.02\|186445;2026-09-18\|8.23\|1.23\|8.17\|8.37\|8.12\|181963;2026-09-21\|8.57\|4.13\|8.23\|8.60\|8.23\|287510;2026-09-22\|8.37\|-2.33\|8.58\|8.63\|8.29\|245083;2026-09-23\|8.32\|-0.60\|8.34\|8.50\|8.12\|165213;2026-09-24\|8.08\|-2.88\|8.34\|8.34\|8.06\|124593;2026-09-28\|7.80\|-3.47\|8.15\|8.15\|7.80\|113333;2026-09-29\|7.81\|0.13\|7.94\|8.00\|7.72\|108931;2026-09-30\|7.83\|0.26\|7.84\|7.89\|7.68\|91460;2026-10-08\|8.05\|2.81\|7.84\|8.09\|7.81\|162643;2026-10-09\|8.27\|2.73\|7.99\|8.30\|7.66\|301573;2026-10-12\|8.30\|0.36\|8.30\|8.47\|8.19\|231813;2026-10-13\|8.55\|3.01\|8.21\|8.75\|7.95\|301666;2026-10-14\|8.39\|-1.87\|8.55\|8.86\|8.31\|249117;2026-10-15\|7.93\|-5.48\|8.15\|8.35\|7.83\|221706;2026-10-16\|7.71\|-2.77\|8.10\|8.15\|7.65\|167121;2026-10-19\|7.51\|-2.59\|7.76\|7.76\|7.38\|107372;2026-10-20\|7.67\|2.13\|7.52\|7.78\|7.45\|109307;2026-10-21\|7.73\|0.78\|7.77\|7.90\|7.66\|111695;2026-10-22\|7.31\|-5.43\|7.78\|7.79\|7.30\|115393;2026-10-23\|7.22\|-1.23\|7.27\|7.28\|6.91\|134403;2026-10-26\|6.93\|-4.02\|7.27\|7.48\|6.90\|135460;2026-10-27\|6.79\|-2.02\|6.95\|7.08\|6.73\|116327;2026-10-28\|6.98\|2.80\|6.82\|7.06\|6.73\|108075;2026-10-29\|6.81\|-2.44\|6.95\|7.01\|6.80\|81787;2026-10-30\|6.81\|0.00\|6.72\|7.28\|6.70\|147925;2026-11-02\|6.81\|0.00\|6.95\|6.95\|6.50\|154152;2026-11-03\|6.60\|-3.08\|6.78\|6.92\|6.58\|93892;2026-11-04\|6.82\|3.33\|6.61\|6.95\|6.48\|119718;2026-11-05\|7.05\|3.37\|6.88\|7.06\|6.80\|126599;2026-11-06\|6.90\|-2.13\|6.80\|6.98\|6.70\|106691
128963	Hugging Face推出AI机器人Microduck大火	AI终端+传感器芯片+半导体 1、据2026年7月23日互动易，端侧AI推动手机、穿戴设备对位置、角度、姿态等感知需求提升，公司磁传感器及光传感器芯片已应用于智能手机、TWS耳机、智能手表等场景，并布局可编程3D霍尔传感器。 2、据2026年8月26日半年报，公司以磁传感技术为核心，车规级磁传感器通过AEC-Q100 Grade-0认证，已进入汽车Tier1供应链并大批量供货。 3、据2026年8月26日半年报，公司覆盖磁传感器、智能电机驱动、电源管理芯片及封装测试服务，上半年营业收入3.08亿元，同比增长4.79%，归母净利润亏损2405.93万元，亏损同比缩小。	1、公司推出新型3D磁传感器OCH1970，是国内第一款基于3D霍尔技术的可编程磁传感器，特别适用于旋转感测的工业应用，可应用于汽车ADAS系统、多轴机器人、智能工厂等领域； 2、公司是专业从事高性能数模混合集成电路及模拟集成电路研发设计、封装测试和销售的高新技术企业，主要产品及服务为智能传感器芯片、电源管理芯片和封装测试服务	2026-06-29\|48.10\|-4.73\|51.10\|53.30\|45.77\|46239;2026-06-30\|49.67\|3.26\|48.00\|50.50\|46.68\|28411;2026-07-01\|49.51\|-0.32\|49.53\|50.88\|48.00\|28228;2026-07-02\|49.32\|-0.38\|48.50\|50.66\|46.88\|25011;2026-07-03\|49.01\|-0.63\|49.30\|51.68\|48.32\|34147;2026-07-06\|48.83\|-0.37\|49.04\|50.75\|48.05\|27622;2026-07-07\|47.87\|-1.97\|49.10\|49.15\|46.61\|21290;2026-07-08\|46.59\|-2.67\|47.39\|48.48\|45.16\|20709;2026-07-09\|47.57\|2.10\|46.67\|47.57\|44.48\|21039;2026-07-10\|51.06\|7.34\|47.49\|54.41\|46.56\|53363;2026-07-13\|45.52\|-10.85\|49.00\|50.97\|44.90\|38173;2026-07-14\|44.15\|-3.01\|46.43\|46.66\|42.44\|29839;2026-07-15\|47.36\|7.27\|45.03\|49.96\|44.65\|39496;2026-07-16\|42.90\|-9.42\|47.37\|48.17\|42.80\|30527;2026-07-17\|37.91\|-11.63\|42.45\|42.88\|37.74\|34829;2026-07-20\|34.45\|-9.13\|38.67\|39.99\|33.33\|41607;2026-07-21\|38.13\|10.68\|35.61\|38.28\|31.86\|42943;2026-07-22\|38.66\|1.39\|37.57\|40.81\|37.15\|30650;2026-07-23\|37.79\|-2.25\|39.43\|39.43\|37.01\|15639;2026-07-24\|38.05\|0.69\|37.10\|39.19\|37.04\|13432;2026-07-27\|38.70\|1.71\|37.20\|38.74\|36.21\|14228;2026-07-28\|36.21\|-6.43\|37.96\|39.00\|35.70\|13366;2026-07-29\|34.09\|-5.85\|35.80\|36.59\|33.10\|23053;2026-07-30\|31.43\|-7.80\|34.09\|34.09\|30.92\|24117;2026-07-31\|33.35\|6.11\|33.01\|35.16\|33.01\|22888;2026-08-03\|33.37\|0.06\|33.10\|34.49\|33.02\|15268;2026-08-04\|34.54\|3.51\|34.32\|35.05\|33.51\|11250;2026-08-05\|35.68\|3.30\|34.37\|35.98\|34.25\|11270;2026-08-06\|35.70\|0.06\|35.20\|36.66\|34.56\|15503;2026-08-07\|36.96\|3.53\|35.85\|37.07\|35.30\|14383;2026-08-10\|36.97\|0.03\|36.97\|37.66\|36.20\|12312;2026-08-11\|37.13\|0.43\|36.50\|38.04\|36.15\|12717;2026-08-12\|38.35\|3.29\|36.03\|38.90\|36.03\|14029;2026-08-13\|36.77\|-4.12\|38.38\|39.55\|36.51\|13750;2026-08-14\|36.82\|0.14\|36.79\|37.57\|35.93\|10027;2026-08-17\|40.97\|11.27\|37.10\|41.20\|36.85\|28630;2026-08-18\|39.64\|-3.25\|40.88\|41.30\|39.16\|20972;2026-08-19\|36.58\|-7.72\|38.52\|39.27\|36.20\|18078;2026-08-20\|37.48\|2.46\|36.69\|39.16\|36.35\|19748;2026-08-21\|37.30\|-0.48\|37.23\|38.23\|36.52\|13505;2026-08-24\|35.96\|-3.59\|37.28\|37.84\|35.05\|12612;2026-08-25\|38.17\|6.15\|35.04\|38.84\|34.55\|22267;2026-08-26\|36.74\|-3.75\|38.11\|38.48\|36.22\|15990;2026-08-27\|38.74\|5.44\|36.99\|38.96\|36.20\|19810;2026-08-28\|42.96\|10.89\|38.50\|46.49\|38.50\|65870;2026-08-31\|45.43\|5.75\|42.71\|47.58\|41.87\|61881;2026-09-01\|44.93\|-1.10\|44.52\|46.95\|44.09\|32727;2026-09-02\|46.50\|3.49\|44.70\|46.50\|43.22\|33359;2026-09-03\|46.30\|-0.43\|47.16\|48.00\|45.33\|27348;2026-09-04\|51.40\|11.02\|47.00\|53.63\|47.00\|54736;2026-09-07\|50.90\|-0.97\|51.05\|52.16\|49.00\|46634;2026-09-08\|47.76\|-6.17\|50.86\|50.98\|47.45\|39976;2026-09-09\|45.80\|-4.10\|47.77\|48.40\|45.58\|30458;2026-09-10\|44.39\|-3.08\|45.38\|45.74\|43.88\|22132;2026-09-11\|41.72\|-6.01\|44.00\|44.00\|40.19\|35704;2026-09-14\|41.97\|0.60\|41.30\|42.70\|40.01\|26717;2026-09-15\|42.90\|2.22\|41.90\|44.70\|41.20\|32499;2026-09-16\|46.29\|7.90\|42.50\|47.72\|42.19\|41887;2026-09-17\|44.11\|-4.71\|46.13\|46.70\|44.11\|31715;2026-09-18\|45.37\|2.86\|44.44\|46.31\|44.44\|25002;2026-09-21\|46.20\|1.83\|45.70\|46.30\|44.71\|24200;2026-09-22\|45.45\|-1.62\|46.77\|47.97\|44.96\|37412;2026-09-23\|47.50\|4.51\|46.20\|48.81\|45.36\|34137;2026-09-24\|46.49\|-2.13\|47.50\|47.92\|46.40\|17171;2026-09-28\|44.50\|-4.28\|46.78\|46.99\|43.87\|18121;2026-09-29\|44.07\|-0.97\|44.36\|45.00\|43.70\|15001;2026-09-30\|42.37\|-3.86\|44.64\|44.74\|42.25\|17064;2026-10-08\|40.13\|-5.29\|43.00\|43.56\|39.75\|15350;2026-10-09\|39.32\|-2.02\|40.40\|40.40\|37.22\|17135;2026-10-12\|39.03\|-0.74\|39.60\|39.63\|37.83\|13371;2026-10-13\|40.95\|4.92\|37.77\|41.88\|36.90\|21584;2026-10-14\|38.76\|-5.35\|40.89\|40.89\|38.62\|15642;2026-10-15\|37.48\|-3.30\|38.76\|38.76\|36.67\|15887;2026-10-16\|39.30\|4.86\|38.18\|40.78\|37.79\|25725;2026-10-19\|37.42\|-4.78\|39.11\|39.39\|35.74\|21162;2026-10-20\|38.54\|2.99\|37.00\|39.50\|36.72\|12340;2026-10-21\|40.90\|6.12\|39.27\|41.80\|39.27\|27321;2026-10-22\|41.00\|0.24\|40.90\|42.30\|38.80\|30108;2026-10-23\|43.15\|5.24\|40.59\|44.30\|36.66\|48318;2026-10-26\|39.74\|-7.90\|42.59\|42.59\|39.52\|31225;2026-10-27\|38.73\|-2.54\|40.00\|40.65\|38.55\|21642;2026-10-28\|44.38\|14.59\|39.50\|45.38\|39.08\|42182;2026-10-29\|40.07\|-9.71\|45.01\|45.01\|39.87\|34594;2026-10-30\|39.37\|-1.75\|38.18\|42.50\|38.13\|30352;2026-11-02\|39.78\|1.04\|39.76\|41.20\|37.62\|25438;2026-11-03\|37.51\|-5.71\|39.51\|39.66\|37.50\|23555;2026-11-04\|42.58\|13.52\|38.00\|42.73\|37.85\|42813;2026-11-05\|43.28\|1.64\|41.41\|43.49\|41.08\|30951;2026-11-06\|40.10\|-7.35\|41.00\|42.00\|39.95\|27832
128962		AI应用+出海营销+AI Drive 2.0 行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司发布AI Drive 2.0数智营销解决方案及AdsGo.ai等产品，AI能力已深度参与整合营销服务和广告平台业务的关键环节。 2、据2025年半年度报告，公司是国内领先的出海智能营销服务商，拥有KreadoAI、AdsGo.ai等多个自主研发技术平台，构建了以数据和算法驱动的营销科技矩阵。 3、据2026年7月21日互动易，公司主营业务经营稳健，核心客户合作关系稳定，基本面未发生重大不利变化。	行业称公司与国内外大厂如阿里等合作紧密，是大厂云的分销商（是西北地区最大云采购方）帮助大厂分销云给自有客户，AI模型时代在云基础上增加token消耗	2026-06-29\|33.24\|1.22\|33.44\|35.44\|32.59\|457644;2026-06-30\|33.96\|2.17\|33.51\|34.48\|33.12\|331723;2026-07-01\|34.18\|0.65\|33.83\|35.25\|33.49\|444140;2026-07-02\|35.72\|4.51\|37.20\|37.98\|34.28\|947299;2026-07-03\|32.00\|-10.41\|33.96\|34.60\|31.99\|700822;2026-07-06\|29.35\|-8.28\|31.88\|32.37\|29.30\|519239;2026-07-07\|28.85\|-1.70\|29.21\|29.96\|28.63\|307519;2026-07-08\|29.20\|1.21\|28.86\|29.79\|28.01\|357286;2026-07-09\|29.91\|2.43\|28.92\|30.90\|28.10\|444802;2026-07-10\|31.11\|4.01\|29.15\|33.71\|29.01\|719603;2026-07-13\|28.77\|-7.52\|30.75\|31.49\|28.63\|397318;2026-07-14\|28.44\|-1.15\|28.86\|29.35\|26.98\|359193;2026-07-15\|28.72\|0.98\|28.40\|29.66\|28.18\|302808;2026-07-16\|29.45\|2.54\|29.18\|30.17\|28.16\|399953;2026-07-17\|26.60\|-9.68\|29.05\|30.30\|26.57\|466541;2026-07-20\|26.96\|1.35\|27.11\|27.76\|25.81\|358836;2026-07-21\|27.45\|1.82\|26.87\|27.67\|24.64\|439862;2026-07-22\|26.50\|-3.46\|27.00\|27.55\|26.26\|306678;2026-07-23\|26.61\|0.42\|26.40\|26.97\|25.96\|224638;2026-07-24\|25.20\|-5.30\|26.19\|26.30\|25.02\|244364;2026-07-27\|26.45\|4.96\|25.16\|26.50\|24.67\|257021;2026-07-28\|26.17\|-1.06\|26.20\|27.20\|26.01\|262398;2026-07-29\|26.09\|-0.31\|26.50\|26.62\|25.30\|280085;2026-07-30\|25.41\|-2.61\|25.80\|27.53\|25.40\|387411;2026-07-31\|30.49\|19.99\|26.00\|30.49\|25.98\|719069;2026-08-03\|32.34\|6.07\|31.02\|33.08\|30.20\|1100866;2026-08-04\|37.60\|16.26\|33.31\|37.89\|32.41\|1293278;2026-08-05\|39.01\|3.75\|36.80\|39.95\|36.70\|1157206;2026-08-06\|38.42\|-1.51\|38.00\|39.65\|37.55\|1038393;2026-08-07\|39.13\|1.85\|37.69\|39.36\|36.08\|1233671;2026-08-10\|37.95\|-3.02\|38.46\|39.12\|37.12\|836307;2026-08-11\|38.02\|0.18\|38.32\|39.32\|37.06\|787325;2026-08-12\|37.87\|-0.39\|38.24\|39.44\|36.78\|948650;2026-08-13\|37.40\|-1.24\|37.97\|41.04\|37.38\|1228188;2026-08-14\|36.40\|-2.67\|36.83\|38.63\|35.31\|1002821;2026-08-17\|39.23\|7.77\|36.51\|39.74\|35.83\|889142;2026-08-18\|37.70\|-3.90\|38.65\|39.23\|37.14\|568298;2026-08-19\|35.58\|-5.62\|36.97\|37.38\|35.08\|500011;2026-08-20\|36.51\|2.61\|36.31\|37.51\|35.33\|575677;2026-08-21\|36.34\|-0.47\|35.98\|36.85\|34.62\|535023;2026-08-24\|34.90\|-3.96\|37.23\|37.30\|34.37\|488457;2026-08-25\|34.30\|-1.72\|34.96\|35.00\|33.36\|393971;2026-08-26\|34.25\|-0.15\|33.96\|34.60\|33.48\|298266;2026-08-27\|35.13\|2.57\|34.30\|36.12\|34.20\|475777;2026-08-28\|35.42\|0.83\|35.90\|37.86\|34.66\|1037431;2026-08-31\|38.00\|7.28\|34.23\|38.81\|34.10\|1057185;2026-09-01\|36.77\|-3.24\|37.50\|38.95\|35.75\|952061;2026-09-02\|35.50\|-3.45\|36.81\|37.68\|35.35\|580358;2026-09-03\|34.45\|-2.96\|35.77\|36.35\|34.18\|501243;2026-09-04\|38.28\|11.12\|35.44\|41.34\|35.20\|1596230;2026-09-07\|40.30\|5.28\|38.57\|40.35\|37.33\|1351091;2026-09-08\|38.59\|-4.24\|40.30\|40.33\|38.51\|826395;2026-09-09\|37.18\|-3.65\|38.04\|38.88\|36.87\|647111;2026-09-10\|36.24\|-2.53\|36.72\|37.12\|35.82\|448153;2026-09-11\|34.66\|-4.36\|35.60\|35.85\|34.05\|563489;2026-09-14\|33.57\|-3.14\|33.66\|33.89\|32.23\|467044;2026-09-15\|33.70\|0.39\|34.20\|35.22\|33.59\|516862;2026-09-16\|33.96\|0.77\|33.40\|34.40\|32.80\|381604;2026-09-17\|33.94\|-0.06\|33.75\|35.00\|33.53\|487619;2026-09-18\|34.50\|1.65\|33.97\|34.86\|33.61\|475299;2026-09-21\|34.77\|0.78\|34.80\|35.30\|34.15\|488814;2026-09-22\|36.68\|5.49\|35.99\|37.72\|35.19\|949131;2026-09-23\|34.71\|-5.37\|35.90\|36.48\|34.70\|613081;2026-09-24\|33.51\|-3.46\|34.64\|35.40\|33.47\|397508;2026-09-28\|32.19\|-3.94\|33.55\|33.80\|31.92\|324336;2026-09-29\|33.64\|4.50\|32.32\|33.87\|31.96\|408086;2026-09-30\|32.61\|-3.06\|33.80\|33.96\|32.52\|287197;2026-10-08\|31.02\|-4.88\|32.24\|32.50\|30.85\|297312;2026-10-09\|33.87\|9.19\|30.74\|34.55\|30.18\|549327;2026-10-12\|33.00\|-2.57\|33.85\|33.96\|32.40\|448621;2026-10-13\|33.95\|2.88\|32.20\|34.70\|31.73\|519715;2026-10-14\|33.86\|-0.27\|33.70\|34.94\|32.80\|547422;2026-10-15\|32.00\|-5.49\|32.72\|34.09\|32.00\|438498;2026-10-16\|30.10\|-5.94\|32.69\|32.98\|29.87\|424914;2026-10-19\|29.91\|-0.63\|29.99\|30.58\|29.00\|322912;2026-10-20\|31.19\|4.28\|29.83\|31.60\|29.40\|359428;2026-10-21\|31.34\|0.48\|31.12\|32.21\|31.10\|280825;2026-10-22\|29.56\|-5.68\|31.37\|31.50\|29.55\|279575;2026-10-23\|31.41\|6.26\|28.90\|31.62\|28.34\|426020;2026-10-26\|30.62\|-2.52\|30.95\|31.60\|30.29\|284067;2026-10-27\|28.90\|-5.62\|30.52\|30.98\|28.87\|385215;2026-10-28\|30.30\|4.84\|29.48\|31.08\|29.03\|415637;2026-10-29\|28.60\|-5.61\|29.98\|30.19\|28.58\|316527;2026-10-30\|26.67\|-6.75\|27.60\|28.57\|26.67\|347990;2026-11-02\|29.17\|9.37\|26.90\|29.60\|26.45\|477804;2026-11-03\|27.99\|-4.05\|28.99\|29.24\|27.86\|373278;2026-11-04\|30.70\|9.68\|28.49\|30.83\|28.00\|611268;2026-11-05\|34.47\|12.28\|33.66\|35.98\|32.23\|1017016;2026-11-06\|34.54\|0.20\|33.93\|37.06\|33.91\|1131391
128961		AI应用+数据复制+云灾备行业原因： 1、当地时间9月3日，Snowflake财报点燃AI变现预期股价飙涨逾16%创近四年新高。 2、当地时间9月3日，OpenAI发布GPT-6 Astra，称其为一次“代际跃迁”。Astra能够直接操作计算机和软件，替用户完成编程、科学研究、金融建模、制作演示文稿和电子表格等复杂任务。公司原因： 1、据2026年5月19日业绩说明会，公司已将AI技术融入产品，可提供覆盖数据备份、灾难恢复及故障切换的灾备方案，保障大模型训练持续性与数据安全。 2、据2026年8月25日半年报，公司深耕数据复制基础软件，形成动态文件字节级、数据库语义级和卷层块级复制技术体系，构建容灾、备份、大数据、云数据管理产品体系。 3、据2026年8月25日半年报，公司持续推进云平台容灾备份项目，适配国内主流云厂商，支持虚拟机备份恢复、迁移复制及异构平台数据格式转换。	国内数据复制与保护的纯软件市场前三大供应商之一；公司针对大模型训练推出AI灾备方案，提供微秒级CDP、跨平台高可用容灾，助力企业保障训练连续性	2026-06-29\|30.32\|2.61\|29.41\|30.80\|28.95\|28929;2026-06-30\|32.00\|5.54\|30.22\|32.24\|29.73\|28436;2026-07-01\|31.68\|-1.00\|32.23\|32.63\|31.40\|21522;2026-07-02\|31.18\|-1.58\|31.02\|32.50\|31.02\|21842;2026-07-03\|30.50\|-2.18\|31.59\|31.74\|30.44\|16984;2026-07-06\|30.19\|-1.02\|30.34\|31.08\|29.99\|17433;2026-07-07\|29.25\|-3.11\|30.02\|31.38\|29.06\|21383;2026-07-08\|29.82\|1.95\|29.22\|30.65\|29.09\|22777;2026-07-09\|29.91\|0.30\|29.81\|30.39\|28.90\|19754;2026-07-10\|30.25\|1.14\|30.00\|31.66\|29.31\|22367;2026-07-13\|28.37\|-6.21\|30.27\|30.88\|28.00\|23474;2026-07-14\|28.37\|0.00\|28.94\|29.17\|27.11\|20819;2026-07-15\|28.86\|1.73\|28.12\|29.43\|28.12\|18793;2026-07-16\|28.69\|-0.59\|28.92\|29.46\|28.15\|13186;2026-07-17\|26.69\|-6.97\|28.74\|28.99\|26.37\|24537;2026-07-20\|26.02\|-2.51\|26.50\|27.90\|25.37\|27056;2026-07-21\|26.33\|1.19\|26.06\|26.65\|23.92\|27835;2026-07-22\|26.08\|-0.95\|26.42\|26.73\|25.62\|17611;2026-07-23\|26.30\|0.84\|26.11\|26.38\|25.63\|14734;2026-07-24\|25.33\|-3.69\|25.85\|26.18\|25.30\|12237;2026-07-27\|25.97\|2.53\|25.00\|26.11\|25.00\|16346;2026-07-28\|27.20\|4.74\|25.71\|28.01\|25.62\|28322;2026-07-29\|26.94\|-0.96\|27.01\|27.50\|26.31\|23536;2026-07-30\|27.10\|0.59\|26.94\|28.96\|26.89\|31296;2026-07-31\|30.43\|12.29\|27.29\|31.25\|27.29\|49438;2026-08-03\|29.93\|-1.64\|30.23\|30.40\|29.42\|34698;2026-08-04\|31.24\|4.38\|30.30\|31.88\|30.28\|30635;2026-08-05\|31.64\|1.28\|31.00\|32.55\|31.00\|25766;2026-08-06\|31.79\|0.47\|31.58\|32.60\|31.16\|24739;2026-08-07\|31.36\|-1.35\|31.83\|31.86\|30.10\|22473;2026-08-10\|31.42\|0.19\|31.75\|32.00\|30.99\|17096;2026-08-11\|31.33\|-0.29\|31.68\|31.76\|30.70\|12772;2026-08-12\|32.13\|2.55\|32.28\|32.76\|31.40\|21460;2026-08-13\|31.14\|-3.08\|31.79\|32.93\|31.14\|21748;2026-08-14\|31.28\|0.45\|31.41\|32.23\|30.70\|17775;2026-08-17\|32.12\|2.69\|31.68\|32.17\|30.71\|17025;2026-08-18\|32.15\|0.09\|32.12\|32.50\|30.96\|19190;2026-08-19\|30.19\|-6.10\|31.70\|31.85\|30.12\|17311;2026-08-20\|30.42\|0.76\|30.28\|31.29\|30.19\|13689;2026-08-21\|30.51\|0.30\|30.42\|30.73\|29.60\|11719;2026-08-24\|29.85\|-2.16\|30.64\|30.65\|29.49\|13056;2026-08-25\|29.66\|-0.64\|28.30\|29.66\|28.29\|18503;2026-08-26\|29.47\|-0.64\|29.92\|29.92\|28.80\|13663;2026-08-27\|29.46\|-0.03\|29.50\|29.65\|29.12\|13251;2026-08-28\|29.59\|0.44\|30.30\|31.31\|29.56\|26555;2026-08-31\|30.48\|3.01\|28.88\|30.69\|28.84\|24825;2026-09-01\|30.80\|1.05\|30.18\|31.16\|29.86\|18437;2026-09-02\|30.10\|-2.27\|30.67\|30.67\|29.89\|15654;2026-09-03\|29.40\|-2.33\|30.20\|30.89\|29.40\|15786;2026-09-04\|32.93\|12.01\|30.30\|35.28\|30.21\|76638;2026-09-07\|37.63\|14.27\|33.41\|39.50\|33.41\|115441;2026-09-08\|35.90\|-4.60\|39.36\|39.36\|35.44\|70026;2026-09-09\|34.10\|-5.01\|35.72\|35.80\|34.00\|50303;2026-09-10\|33.02\|-3.17\|33.79\|33.97\|32.83\|27996;2026-09-11\|30.45\|-7.78\|32.50\|32.77\|30.29\|43161;2026-09-14\|29.71\|-2.43\|30.58\|30.88\|29.29\|32763;2026-09-15\|29.97\|0.88\|30.50\|32.81\|29.91\|65781;2026-09-16\|28.82\|-3.84\|29.66\|30.40\|28.01\|52036;2026-09-17\|28.98\|0.56\|28.63\|29.41\|28.40\|27271;2026-09-18\|29.71\|2.52\|29.39\|30.55\|29.01\|34165;2026-09-21\|30.34\|2.12\|29.90\|31.00\|29.78\|24647;2026-09-22\|31.04\|2.31\|31.00\|31.65\|30.52\|34053;2026-09-23\|30.80\|-0.77\|31.04\|31.04\|30.09\|24205;2026-09-24\|30.11\|-2.24\|30.79\|30.79\|30.04\|16123;2026-09-28\|29.72\|-1.30\|30.17\|30.20\|29.00\|18492;2026-09-29\|30.46\|2.49\|29.33\|30.97\|29.33\|19261;2026-09-30\|29.74\|-2.36\|30.79\|30.85\|29.70\|17436;2026-10-08\|28.86\|-2.96\|29.93\|30.12\|28.61\|18633;2026-10-09\|29.94\|3.74\|28.68\|30.00\|27.11\|26937;2026-10-12\|29.57\|-1.24\|29.73\|30.07\|28.67\|18413;2026-10-13\|29.75\|0.61\|29.36\|30.11\|28.01\|21804;2026-10-14\|28.88\|-2.92\|29.58\|29.79\|28.88\|14704;2026-10-15\|27.67\|-4.19\|28.16\|28.80\|27.41\|18472;2026-10-16\|27.37\|-1.08\|28.20\|28.56\|27.19\|18019;2026-10-19\|27.23\|-0.51\|26.95\|27.77\|26.16\|17756;2026-10-20\|28.60\|5.03\|27.00\|28.75\|26.82\|21437;2026-10-21\|28.69\|0.31\|28.86\|29.20\|28.21\|19148;2026-10-22\|27.70\|-3.45\|29.35\|29.99\|27.65\|29129;2026-10-23\|28.80\|3.97\|27.04\|29.60\|25.68\|42257;2026-10-26\|28.75\|-0.17\|28.98\|29.65\|28.29\|31589;2026-10-27\|27.20\|-5.39\|29.00\|29.28\|27.20\|27528;2026-10-28\|27.59\|1.43\|27.36\|28.12\|26.90\|17441;2026-10-29\|26.14\|-5.26\|27.60\|27.60\|26.14\|16839;2026-10-30\|24.38\|-6.73\|25.70\|26.43\|24.38\|27272;2026-11-02\|25.78\|5.74\|24.65\|25.99\|23.42\|35355;2026-11-03\|24.26\|-5.90\|25.58\|25.78\|24.15\|23225;2026-11-04\|25.20\|3.87\|24.51\|25.49\|23.85\|29622;2026-11-05\|26.65\|5.75\|24.96\|26.80\|24.94\|26033;2026-11-06\|25.79\|-3.23\|25.98\|26.64\|25.60\|19766
128960			上海电气集团旗下，股东参股光刻机相关公司	2026-06-29\|8.52\|0.12\|8.41\|8.76\|8.30\|274313;2026-06-30\|8.62\|1.17\|8.51\|8.92\|8.47\|228442;2026-07-01\|8.72\|1.16\|8.60\|8.90\|8.37\|202373;2026-07-02\|8.42\|-3.44\|8.55\|8.86\|8.38\|227384;2026-07-03\|8.58\|1.90\|8.48\|8.75\|8.21\|255788;2026-07-06\|8.24\|-3.96\|8.50\|8.61\|8.23\|156971;2026-07-07\|8.05\|-2.31\|8.31\|8.31\|7.95\|171413;2026-07-08\|7.82\|-2.86\|8.05\|8.05\|7.77\|162618;2026-07-09\|7.88\|0.77\|7.77\|7.94\|7.58\|172981;2026-07-10\|8.60\|9.14\|7.87\|9.31\|7.81\|470420;2026-07-13\|7.87\|-8.49\|8.42\|8.77\|7.86\|324446;2026-07-14\|7.67\|-2.54\|8.10\|8.50\|7.56\|365230;2026-07-15\|8.03\|4.69\|7.56\|8.36\|7.56\|344673;2026-07-16\|8.23\|2.49\|7.97\|8.43\|7.92\|284087;2026-07-17\|7.77\|-5.59\|8.38\|8.38\|7.74\|313018;2026-07-20\|7.78\|0.13\|7.85\|7.92\|7.50\|296102;2026-07-21\|7.93\|1.93\|7.79\|7.97\|7.65\|287095;2026-07-22\|7.86\|-0.88\|8.16\|8.20\|7.80\|229351;2026-07-23\|8.11\|3.18\|7.80\|8.17\|7.79\|226190;2026-07-24\|7.69\|-5.18\|8.00\|8.27\|7.67\|204965;2026-07-27\|7.90\|2.73\|7.69\|7.90\|7.51\|158680;2026-07-28\|8.43\|6.71\|8.67\|8.88\|8.17\|543538;2026-07-29\|8.31\|-1.42\|8.10\|8.40\|7.86\|427389;2026-07-30\|8.74\|5.17\|8.22\|9.05\|8.17\|465642;2026-07-31\|8.62\|-1.37\|8.60\|8.84\|8.56\|330907;2026-08-03\|8.76\|1.62\|8.58\|8.84\|8.53\|204747;2026-08-04\|8.87\|1.26\|8.76\|8.94\|8.71\|198536;2026-08-05\|9.17\|3.38\|8.83\|9.28\|8.80\|278849;2026-08-06\|8.94\|-2.51\|9.15\|9.44\|8.90\|267002;2026-08-07\|8.88\|-0.67\|8.97\|9.00\|8.65\|214388;2026-08-10\|9.05\|1.91\|8.88\|9.19\|8.73\|205510;2026-08-11\|9.17\|1.33\|9.01\|9.37\|8.89\|219416;2026-08-12\|9.17\|0.00\|9.15\|9.39\|9.10\|154665;2026-08-13\|8.99\|-1.96\|9.18\|9.25\|8.99\|158060;2026-08-14\|8.85\|-1.56\|8.99\|9.03\|8.74\|137518;2026-08-17\|9.01\|1.81\|8.82\|9.04\|8.69\|144327;2026-08-18\|8.51\|-5.55\|8.88\|8.96\|8.40\|245611;2026-08-19\|8.03\|-5.64\|8.46\|8.49\|8.01\|189775;2026-08-20\|7.90\|-1.62\|8.20\|8.20\|7.85\|145709;2026-08-21\|7.74\|-2.03\|7.87\|7.88\|7.66\|122154;2026-08-24\|7.36\|-4.91\|7.76\|7.83\|7.28\|191756;2026-08-25\|7.45\|1.22\|7.38\|7.49\|7.18\|147552;2026-08-26\|7.64\|2.55\|7.50\|7.92\|7.45\|234465;2026-08-27\|7.52\|-1.57\|7.63\|7.63\|7.45\|144548;2026-08-28\|7.68\|2.13\|7.50\|7.83\|7.45\|184527;2026-08-31\|7.49\|-2.47\|7.59\|7.59\|7.39\|142083;2026-09-01\|7.67\|2.40\|7.48\|7.71\|7.45\|153536;2026-09-02\|7.61\|-0.78\|7.60\|7.65\|7.45\|115907;2026-09-03\|7.48\|-1.71\|7.63\|7.72\|7.41\|102469;2026-09-04\|8.42\|12.57\|7.56\|8.45\|7.49\|455638;2026-09-07\|7.81\|-7.24\|8.20\|8.28\|7.76\|470634;2026-09-08\|8.95\|14.60\|7.75\|9.37\|7.57\|932835;2026-09-09\|8.89\|-0.67\|8.88\|9.16\|8.83\|584305;2026-09-10\|9.24\|3.94\|8.86\|9.67\|8.86\|586834;2026-09-11\|9.17\|-0.76\|9.30\|9.53\|8.88\|499432;2026-09-14\|8.89\|-3.05\|9.16\|9.25\|8.86\|339989;2026-09-15\|9.15\|2.92\|8.84\|9.46\|8.83\|407848;2026-09-16\|9.00\|-1.64\|9.16\|9.32\|8.85\|321035;2026-09-17\|9.31\|3.44\|8.88\|9.67\|8.88\|430379;2026-09-18\|9.40\|0.97\|9.20\|9.63\|9.13\|399835;2026-09-21\|9.23\|-1.81\|9.30\|9.39\|9.12\|284326;2026-09-22\|9.10\|-1.41\|9.21\|9.30\|9.06\|233104;2026-09-23\|8.92\|-1.98\|9.07\|9.17\|8.92\|209597;2026-09-24\|8.85\|-0.78\|8.90\|9.05\|8.83\|200243;2026-09-28\|8.60\|-2.82\|8.95\|8.97\|8.46\|226183;2026-09-29\|8.76\|1.86\|8.58\|8.85\|8.55\|161521;2026-09-30\|9.04\|3.20\|8.76\|9.27\|8.74\|280912;2026-10-08\|8.90\|-1.55\|8.95\|9.13\|8.65\|277295;2026-10-09\|8.70\|-2.25\|8.83\|9.04\|8.50\|283662;2026-10-12\|8.50\|-2.30\|8.67\|9.19\|8.45\|257762;2026-10-13\|8.23\|-3.18\|8.35\|8.39\|8.00\|234349;2026-10-14\|7.93\|-3.65\|8.23\|8.23\|7.92\|142243;2026-10-15\|7.44\|-6.18\|7.77\|7.86\|7.41\|190656;2026-10-16\|7.92\|6.45\|7.50\|7.93\|7.33\|263640;2026-10-19\|7.63\|-3.66\|7.80\|7.84\|7.43\|196871;2026-10-20\|7.80\|2.23\|7.62\|7.83\|7.54\|141665;2026-10-21\|7.69\|-1.41\|7.80\|7.93\|7.66\|93217;2026-10-22\|7.39\|-3.90\|7.69\|7.72\|7.38\|102468;2026-10-23\|7.59\|2.71\|7.33\|7.63\|7.04\|158589;2026-10-26\|7.45\|-1.84\|7.53\|7.60\|7.36\|93800;2026-10-27\|7.10\|-4.70\|7.49\|7.59\|7.07\|133348;2026-10-28\|7.26\|2.25\|7.19\|7.36\|7.16\|126266;2026-10-29\|7.25\|-0.14\|7.28\|7.52\|7.10\|153549;2026-10-30\|6.92\|-4.55\|7.20\|7.31\|6.92\|161685;2026-11-02\|7.10\|2.60\|6.96\|7.15\|6.77\|156065;2026-11-03\|7.10\|0.00\|7.15\|7.30\|7.04\|121862;2026-11-04\|7.27\|2.39\|7.12\|7.38\|7.02\|167139;2026-11-05\|7.63\|4.95\|7.33\|7.79\|7.28\|216177;2026-11-06\|7.48\|-1.97\|7.40\|7.74\|7.31\|149731
128959			公司业务领域覆盖环境服务行业的全产业链条，包括环境调查与鉴定、建设项目环评、环境研究与规划等	2026-06-29\|19.34\|-0.87\|19.69\|19.70\|18.75\|15872;2026-06-30\|19.18\|-0.83\|19.34\|19.39\|19.01\|15833;2026-07-01\|19.58\|2.09\|19.18\|19.83\|19.08\|16044;2026-07-02\|19.17\|-2.09\|19.40\|19.65\|19.14\|16762;2026-07-03\|19.46\|1.51\|19.21\|19.67\|19.21\|16588;2026-07-06\|19.80\|1.75\|19.59\|20.30\|19.47\|19341;2026-07-07\|19.45\|-1.77\|19.61\|19.70\|19.24\|13547;2026-07-08\|19.77\|1.65\|19.40\|19.98\|19.31\|19663;2026-07-09\|19.91\|0.71\|19.79\|19.97\|19.17\|15172;2026-07-10\|20.03\|0.60\|19.79\|20.66\|19.58\|25176;2026-07-13\|19.30\|-3.64\|19.99\|20.07\|19.15\|18094;2026-07-14\|19.43\|0.67\|19.37\|19.47\|18.84\|14380;2026-07-15\|19.55\|0.62\|19.45\|19.78\|19.26\|13648;2026-07-16\|19.73\|0.92\|19.38\|19.98\|19.38\|12234;2026-07-17\|19.02\|-3.60\|19.86\|20.10\|18.98\|20710;2026-07-20\|18.41\|-3.21\|18.93\|19.50\|18.22\|23251;2026-07-21\|17.80\|-3.31\|18.48\|18.55\|16.84\|44125;2026-07-22\|17.25\|-3.09\|17.64\|17.86\|17.17\|22346;2026-07-23\|17.70\|2.61\|17.32\|17.70\|17.21\|12148;2026-07-24\|17.58\|-0.68\|17.68\|17.87\|17.47\|11518;2026-07-27\|17.85\|1.54\|17.46\|18.17\|17.45\|17362;2026-07-28\|17.63\|-1.23\|17.85\|18.05\|17.48\|16497;2026-07-29\|18.05\|2.38\|17.52\|18.11\|17.52\|12791;2026-07-30\|17.71\|-1.88\|17.98\|18.22\|17.71\|13628;2026-07-31\|18.07\|2.03\|18.00\|18.18\|17.88\|13665;2026-08-03\|18.48\|2.27\|18.07\|18.50\|18.06\|15802;2026-08-04\|18.52\|0.22\|18.49\|18.82\|18.47\|14755;2026-08-05\|18.90\|2.05\|18.64\|18.91\|18.32\|15325;2026-08-06\|18.88\|-0.11\|18.82\|19.05\|18.66\|11844;2026-08-07\|18.72\|-0.85\|18.99\|19.08\|18.49\|10862;2026-08-10\|19.09\|1.98\|18.65\|19.18\|18.51\|15978;2026-08-11\|18.92\|-0.89\|18.98\|19.01\|18.71\|8628;2026-08-12\|19.64\|3.81\|19.10\|19.84\|18.72\|27033;2026-08-13\|19.27\|-1.88\|19.88\|19.96\|19.24\|15933;2026-08-14\|19.14\|-0.67\|19.25\|19.44\|19.01\|8193;2026-08-17\|19.50\|1.88\|19.28\|19.51\|19.06\|9960;2026-08-18\|19.89\|2.00\|19.50\|20.18\|19.34\|22279;2026-08-19\|19.69\|-1.01\|19.80\|20.30\|19.61\|20535;2026-08-20\|20.96\|6.45\|19.98\|21.40\|19.98\|39346;2026-08-21\|24.10\|14.98\|20.51\|24.30\|20.50\|100956;2026-08-24\|25.69\|6.60\|23.62\|25.88\|23.45\|115616;2026-08-25\|25.53\|-0.62\|25.70\|26.00\|24.43\|74971;2026-08-26\|26.10\|2.23\|25.53\|26.56\|25.36\|67097;2026-08-27\|26.46\|1.38\|26.50\|26.94\|25.79\|62374;2026-08-28\|27.74\|4.84\|26.55\|29.50\|26.55\|83695;2026-08-31\|25.04\|-9.73\|27.40\|27.74\|24.50\|86336;2026-09-01\|24.78\|-1.04\|25.04\|25.22\|24.26\|57312;2026-09-02\|24.60\|-0.73\|24.68\|25.19\|24.33\|29493;2026-09-03\|25.63\|4.19\|24.68\|26.00\|24.36\|55947;2026-09-04\|28.95\|12.95\|26.00\|29.97\|25.68\|111426;2026-09-07\|29.23\|0.97\|30.58\|30.74\|28.36\|92504;2026-09-08\|29.67\|1.51\|29.03\|30.09\|28.88\|53916;2026-09-09\|27.19\|-8.36\|28.93\|29.92\|27.09\|92022;2026-09-10\|26.40\|-2.91\|27.33\|27.50\|25.55\|71104;2026-09-11\|25.27\|-4.28\|26.34\|27.72\|24.94\|51924;2026-09-14\|25.66\|1.54\|25.02\|25.94\|24.44\|54317;2026-09-15\|25.14\|-2.03\|25.66\|25.89\|24.52\|35126;2026-09-16\|25.62\|1.91\|25.08\|25.96\|25.03\|33587;2026-09-17\|25.30\|-1.25\|25.56\|25.73\|25.09\|26690;2026-09-18\|25.60\|1.19\|25.55\|25.98\|25.29\|29477;2026-09-21\|25.37\|-0.90\|26.00\|26.12\|25.28\|26214;2026-09-22\|26.42\|4.14\|25.20\|27.13\|25.03\|66515;2026-09-23\|26.30\|-0.45\|26.31\|27.17\|25.92\|53072;2026-09-24\|25.70\|-2.28\|26.28\|26.28\|25.47\|28581;2026-09-28\|24.84\|-3.35\|25.90\|26.35\|24.69\|34504;2026-09-29\|24.74\|-0.40\|25.32\|25.41\|24.70\|22058;2026-09-30\|24.65\|-0.36\|24.70\|25.03\|24.43\|23864;2026-10-08\|25.02\|1.50\|24.65\|25.58\|24.50\|26366;2026-10-09\|25.42\|1.60\|24.90\|25.48\|24.51\|27022;2026-10-12\|23.94\|-5.82\|25.42\|25.60\|23.36\|42736;2026-10-13\|24.27\|1.38\|23.91\|24.45\|23.11\|29541;2026-10-14\|23.61\|-2.72\|24.16\|24.36\|23.56\|19195;2026-10-15\|22.99\|-2.63\|23.17\|23.38\|22.81\|22767;2026-10-16\|22.75\|-1.04\|23.24\|23.59\|22.63\|18194;2026-10-19\|22.86\|0.48\|22.79\|23.00\|22.12\|20213;2026-10-20\|24.53\|7.31\|23.30\|24.55\|22.71\|35617;2026-10-21\|23.63\|-3.67\|24.53\|25.03\|23.45\|41908;2026-10-22\|22.37\|-5.33\|23.69\|24.05\|22.32\|26467;2026-10-23\|23.14\|3.44\|22.15\|23.40\|21.10\|37105;2026-10-26\|22.86\|-1.21\|23.22\|23.88\|22.85\|27459;2026-10-27\|22.07\|-3.46\|23.19\|23.25\|22.07\|14373;2026-10-28\|22.84\|3.49\|22.51\|23.15\|21.77\|17389;2026-10-29\|22.63\|-0.92\|23.10\|23.39\|22.56\|16981;2026-10-30\|21.82\|-3.58\|22.21\|22.86\|21.75\|19352;2026-11-02\|23.15\|6.10\|21.76\|23.36\|21.70\|36077;2026-11-03\|22.02\|-4.88\|23.10\|23.10\|21.66\|27954;2026-11-04\|22.44\|1.91\|21.98\|22.68\|21.39\|24327;2026-11-05\|22.95\|2.27\|22.21\|23.08\|22.21\|18911;2026-11-06\|22.27\|-2.96\|22.50\|22.59\|22.10\|13932
128958	隔夜美股数字货币概念股大涨	数字货币+H股上市+金融科技行业原因：受加密货币价格上涨影响，隔夜美股加密货币概念股走强，Strategy涨超17%，Robinhood、Circle涨超16%，Coinbase涨超10%。公司原因： 1、据2026年7月13日互动易，公司参与多边央行数字货币桥mBridge项目，协助商业银行搭建银行端系统，并持续参与数码港元、代币化存款等项目。 2、据2026年8月19日公告，公司董事会审议通过首次公开发行H股并在香港联交所主板上市相关安排，批准全球发售及刊发招股说明书。 3、据2026年7月13日互动易，公司主营金融科技综合解决方案，推出Banking Copilot及FINNOSmart人工智能平台，服务金融机构数字化转型。	1、公司在基于 SWIFT、CIPS 等构建的传统跨境支付系统和新一代基于 CBDC 的跨境支付基础设施建设方面有丰富经验与技术积淀，还深度参与香港快速支付系统底层架构设计及 “多边央行数字货币桥” 项目，能为跨境支付提供专业解决方案和技术服务； 2、公司已具备为持牌稳定币参与者提供合规的解决方案和技术服务的能力	2026-06-29\|20.90\|-2.65\|21.46\|21.54\|20.72\|184824;2026-06-30\|21.01\|0.53\|20.90\|21.22\|20.59\|141928;2026-07-01\|21.69\|3.24\|21.00\|22.10\|20.65\|257360;2026-07-02\|20.84\|-3.92\|21.69\|22.22\|20.81\|220353;2026-07-03\|20.75\|-0.43\|20.84\|21.21\|20.56\|156955;2026-07-06\|20.35\|-1.93\|20.90\|21.24\|20.33\|161144;2026-07-07\|19.67\|-3.34\|20.35\|20.42\|19.54\|146631;2026-07-08\|19.80\|0.66\|19.80\|20.06\|19.45\|166386;2026-07-09\|19.80\|0.00\|19.57\|19.91\|19.04\|182334;2026-07-10\|20.07\|1.36\|19.76\|20.63\|19.36\|214274;2026-07-13\|19.17\|-4.48\|20.07\|20.26\|19.07\|176164;2026-07-14\|19.01\|-0.83\|19.01\|19.29\|18.45\|146006;2026-07-15\|19.32\|1.63\|19.06\|19.66\|18.93\|135252;2026-07-16\|19.54\|1.14\|19.23\|19.76\|19.02\|144489;2026-07-17\|18.48\|-5.42\|19.77\|19.96\|18.38\|262091;2026-07-20\|18.93\|2.44\|18.61\|19.60\|18.47\|273326;2026-07-21\|20.46\|8.08\|18.90\|21.27\|18.83\|474591;2026-07-22\|19.84\|-3.03\|19.65\|20.30\|19.62\|328391;2026-07-23\|19.82\|-0.10\|19.65\|19.85\|19.37\|195960;2026-07-24\|18.97\|-4.29\|19.64\|19.78\|18.92\|162263;2026-07-27\|19.76\|4.16\|18.80\|19.77\|18.71\|175407;2026-07-28\|20.19\|2.18\|19.52\|20.33\|19.49\|242797;2026-07-29\|20.81\|3.07\|20.08\|20.91\|20.05\|271950;2026-07-30\|22.05\|5.96\|20.81\|22.52\|20.72\|474109;2026-07-31\|22.27\|1.00\|21.50\|22.77\|21.48\|446445;2026-08-03\|22.11\|-0.72\|22.23\|22.35\|21.71\|241291;2026-08-04\|22.16\|0.23\|22.10\|22.47\|22.00\|249286;2026-08-05\|22.28\|0.54\|21.96\|22.91\|21.89\|268069;2026-08-06\|23.71\|6.42\|22.08\|24.39\|22.08\|664979;2026-08-07\|22.11\|-6.75\|23.22\|23.30\|21.68\|543970;2026-08-10\|21.82\|-1.31\|22.20\|22.29\|21.76\|253341;2026-08-11\|21.79\|-0.14\|21.87\|22.05\|21.46\|190622;2026-08-12\|21.88\|0.41\|21.76\|22.08\|21.57\|179435;2026-08-13\|21.52\|-1.65\|22.00\|22.22\|21.52\|213995;2026-08-14\|21.24\|-1.30\|21.50\|21.88\|20.95\|190964;2026-08-17\|21.17\|-0.33\|21.22\|21.27\|20.70\|154331;2026-08-18\|20.92\|-1.18\|20.96\|21.03\|20.54\|187315;2026-08-19\|19.89\|-4.92\|20.61\|20.75\|19.81\|177168;2026-08-20\|21.10\|6.08\|20.40\|21.77\|20.40\|404750;2026-08-21\|22.21\|5.26\|21.91\|23.22\|21.41\|623151;2026-08-24\|22.99\|3.51\|21.72\|23.63\|21.72\|649551;2026-08-25\|24.02\|4.48\|22.70\|24.29\|22.36\|731162;2026-08-26\|23.30\|-3.00\|23.10\|24.09\|22.80\|554375;2026-08-27\|23.73\|1.85\|23.27\|23.88\|23.01\|530190;2026-08-28\|23.57\|-0.67\|23.86\|24.20\|23.56\|420831;2026-08-31\|22.98\|-2.50\|22.92\|23.48\|22.71\|323592;2026-09-01\|24.54\|6.79\|23.01\|24.82\|23.01\|631226;2026-09-02\|24.43\|-0.45\|23.99\|25.61\|23.61\|655470;2026-09-03\|24.00\|-1.76\|24.30\|24.98\|23.97\|474966;2026-09-04\|27.50\|14.58\|26.00\|28.80\|25.62\|1460944;2026-09-07\|25.66\|-6.69\|26.04\|26.79\|25.35\|1176997;2026-09-08\|25.30\|-1.40\|25.01\|26.38\|25.01\|791932;2026-09-09\|24.64\|-2.61\|24.83\|25.18\|24.28\|575225;2026-09-10\|24.10\|-2.19\|24.48\|24.62\|23.94\|373122;2026-09-11\|23.02\|-4.48\|23.51\|23.79\|22.75\|431692;2026-09-14\|22.65\|-1.61\|22.91\|23.29\|22.42\|307296;2026-09-15\|22.03\|-2.74\|22.88\|23.05\|21.89\|313635;2026-09-16\|22.18\|0.68\|21.66\|22.37\|21.47\|268794;2026-09-17\|22.08\|-0.45\|21.98\|22.28\|21.80\|178727;2026-09-18\|21.99\|-0.41\|22.25\|22.25\|21.72\|275813;2026-09-21\|22.96\|4.41\|22.58\|23.00\|22.05\|557764;2026-09-22\|22.76\|-0.87\|23.00\|23.46\|22.68\|438621;2026-09-23\|21.93\|-3.65\|22.54\|22.68\|21.90\|285984;2026-09-24\|21.22\|-3.24\|21.87\|21.89\|21.21\|209716;2026-09-28\|20.75\|-2.21\|21.15\|21.24\|20.53\|146535;2026-09-29\|20.72\|-0.14\|20.75\|20.90\|20.63\|114430;2026-09-30\|20.51\|-1.01\|20.90\|21.08\|20.46\|140009;2026-10-08\|19.90\|-2.97\|20.50\|20.70\|19.72\|168785;2026-10-09\|20.75\|4.27\|19.80\|20.75\|19.18\|251777;2026-10-12\|20.64\|-0.53\|20.51\|20.80\|20.13\|175039;2026-10-13\|21.01\|1.79\|20.35\|21.30\|20.20\|260738;2026-10-14\|20.68\|-1.57\|20.89\|21.08\|20.51\|163064;2026-10-15\|20.06\|-3.00\|20.46\|20.85\|20.06\|176436;2026-10-16\|20.06\|0.00\|20.75\|20.99\|19.85\|204923;2026-10-19\|19.92\|-0.70\|19.90\|20.40\|19.54\|173787;2026-10-20\|20.03\|0.55\|19.82\|20.24\|19.62\|151444;2026-10-21\|19.96\|-0.35\|20.04\|20.42\|19.87\|218252;2026-10-22\|19.13\|-4.16\|19.97\|20.26\|19.12\|193095;2026-10-23\|19.90\|4.03\|18.87\|19.99\|18.27\|285817;2026-10-26\|19.53\|-1.86\|19.73\|19.95\|19.47\|142535;2026-10-27\|18.72\|-4.15\|20.01\|20.15\|18.71\|205354;2026-10-28\|19.07\|1.87\|18.97\|19.25\|18.51\|159126;2026-10-29\|18.33\|-3.88\|18.97\|19.00\|18.33\|142515;2026-10-30\|17.40\|-5.07\|18.00\|18.57\|17.40\|188419;2026-11-02\|18.83\|8.22\|17.58\|19.17\|17.58\|332923;2026-11-03\|18.78\|-0.27\|18.58\|19.12\|18.50\|184879;2026-11-04\|19.44\|3.51\|18.88\|19.64\|18.58\|269164;2026-11-05\|19.70\|1.34\|19.31\|19.78\|19.23\|208064;2026-11-06\|19.15\|-2.79\|19.01\|19.60\|19.00\|147251
128957			公司实控人为平潭国资委，是平潭国资控股的唯一上市公司	2026-06-29\|7.72\|-0.39\|7.75\|7.86\|7.53\|339819;2026-06-30\|7.81\|1.17\|7.68\|7.92\|7.64\|251123;2026-07-01\|8.25\|5.63\|7.88\|8.50\|7.88\|559094;2026-07-02\|8.62\|4.48\|8.18\|9.34\|8.12\|1051547;2026-07-03\|7.78\|-9.74\|8.51\|8.58\|7.71\|942532;2026-07-06\|7.40\|-4.88\|7.89\|8.06\|7.40\|642783;2026-07-07\|7.11\|-3.92\|7.31\|7.41\|7.08\|414808;2026-07-08\|6.89\|-3.09\|7.17\|7.20\|6.89\|379278;2026-07-09\|6.96\|1.02\|6.92\|7.10\|6.72\|398598;2026-07-10\|7.27\|4.45\|6.91\|7.55\|6.85\|562618;2026-07-13\|6.75\|-7.15\|7.21\|7.30\|6.74\|419183;2026-07-14\|6.89\|2.07\|6.77\|6.90\|6.57\|363738;2026-07-15\|6.94\|0.73\|6.86\|7.14\|6.79\|314543;2026-07-16\|6.99\|0.72\|6.87\|7.14\|6.81\|318127;2026-07-17\|6.58\|-5.87\|6.94\|7.07\|6.47\|373083;2026-07-20\|6.45\|-1.98\|6.65\|6.92\|6.35\|419820;2026-07-21\|6.69\|3.72\|6.44\|6.70\|6.00\|478817;2026-07-22\|6.72\|0.45\|6.67\|6.77\|6.50\|335117;2026-07-23\|7.05\|4.91\|6.61\|7.11\|6.61\|385190;2026-07-24\|6.78\|-3.83\|6.95\|7.59\|6.77\|936851;2026-07-27\|7.09\|4.57\|6.42\|7.14\|6.42\|752282;2026-07-28\|7.06\|-0.42\|7.05\|7.26\|7.00\|485152;2026-07-29\|7.20\|1.98\|7.03\|7.29\|6.93\|513940;2026-07-30\|7.05\|-2.08\|7.20\|7.40\|6.98\|422424;2026-07-31\|7.36\|4.40\|7.02\|7.46\|7.01\|541492;2026-08-03\|7.84\|6.52\|7.40\|7.89\|7.36\|757800;2026-08-04\|7.98\|1.79\|7.77\|8.13\|7.74\|816603;2026-08-05\|8.07\|1.13\|8.06\|8.26\|7.90\|625130;2026-08-06\|8.08\|0.12\|8.04\|8.13\|7.91\|561296;2026-08-07\|7.98\|-1.24\|8.09\|8.10\|7.78\|445889;2026-08-10\|8.20\|2.76\|8.01\|8.27\|7.92\|475538;2026-08-11\|8.17\|-0.37\|8.10\|8.34\|8.01\|335926;2026-08-12\|8.38\|2.57\|8.16\|8.48\|8.15\|425254;2026-08-13\|8.05\|-3.94\|8.37\|8.53\|8.05\|425800;2026-08-14\|8.00\|-0.62\|8.07\|8.16\|7.86\|293097;2026-08-17\|8.12\|1.50\|8.08\|8.14\|7.89\|228098;2026-08-18\|8.05\|-0.86\|8.09\|8.84\|8.05\|1108796;2026-08-19\|7.52\|-6.58\|7.93\|8.09\|7.51\|730064;2026-08-20\|7.47\|-0.66\|7.67\|7.68\|7.40\|345340;2026-08-21\|7.39\|-1.07\|7.43\|7.44\|7.24\|263665;2026-08-24\|7.21\|-2.44\|7.44\|7.44\|7.10\|218735;2026-08-25\|7.45\|3.33\|7.12\|7.53\|7.08\|353180;2026-08-26\|7.38\|-0.94\|7.54\|7.62\|7.33\|244471;2026-08-27\|7.80\|5.69\|7.32\|7.91\|7.25\|656642;2026-08-28\|7.81\|0.13\|7.97\|8.01\|7.60\|528419;2026-08-31\|7.60\|-2.69\|7.71\|7.75\|7.47\|387966;2026-09-01\|7.90\|3.95\|7.66\|8.15\|7.61\|561567;2026-09-02\|7.96\|0.76\|7.79\|8.14\|7.68\|470019;2026-09-03\|7.87\|-1.13\|8.03\|8.05\|7.75\|353291;2026-09-04\|9.13\|16.01\|7.89\|9.35\|7.85\|1563037;2026-09-07\|8.80\|-3.61\|9.04\|9.39\|8.75\|1329138;2026-09-08\|8.84\|0.45\|8.82\|9.22\|8.75\|1078151;2026-09-09\|9.02\|2.04\|8.85\|9.50\|8.53\|1450255;2026-09-10\|9.08\|0.67\|9.17\|9.43\|8.60\|1260849;2026-09-11\|8.56\|-5.73\|8.99\|9.09\|8.50\|965395;2026-09-14\|8.79\|2.69\|8.58\|9.06\|8.23\|1034705;2026-09-15\|8.51\|-3.19\|8.58\|9.00\|8.33\|954538;2026-09-16\|9.43\|10.81\|8.56\|9.66\|8.56\|1518339;2026-09-17\|8.80\|-6.68\|9.21\|9.29\|8.68\|1160925;2026-09-18\|9.45\|7.39\|8.81\|9.79\|8.73\|1410711;2026-09-21\|9.29\|-1.69\|9.62\|9.69\|9.18\|1076580;2026-09-22\|9.45\|1.72\|9.31\|9.65\|9.22\|1089431;2026-09-23\|9.01\|-4.66\|9.29\|9.53\|8.92\|880260;2026-09-24\|10.81\|19.98\|8.90\|10.81\|8.83\|1617425;2026-09-28\|11.08\|2.50\|10.40\|11.80\|10.33\|2368772;2026-09-29\|10.73\|-3.16\|10.64\|11.18\|10.64\|1583669;2026-09-30\|11.13\|3.73\|10.99\|11.41\|10.65\|1534341;2026-10-08\|10.45\|-6.11\|10.91\|11.33\|10.36\|1255467;2026-10-09\|10.80\|3.35\|10.41\|11.00\|9.90\|1301420;2026-10-12\|10.49\|-2.87\|10.82\|11.28\|9.79\|1503635;2026-10-13\|11.04\|5.24\|10.23\|11.29\|10.10\|1441748;2026-10-14\|10.70\|-3.08\|10.79\|10.98\|10.32\|1050983;2026-10-15\|10.66\|-0.37\|10.47\|11.44\|10.30\|1253482;2026-10-16\|11.43\|7.22\|10.61\|12.20\|10.55\|1566012;2026-10-19\|10.96\|-4.11\|11.17\|11.72\|10.76\|1278741;2026-10-20\|9.69\|-11.59\|10.70\|10.70\|9.67\|1310242;2026-10-21\|10.31\|6.40\|9.54\|11.23\|9.50\|1669560;2026-10-22\|9.55\|-7.37\|10.26\|10.58\|9.47\|1186407;2026-10-23\|9.96\|4.29\|9.37\|10.29\|9.35\|1150773;2026-10-26\|9.54\|-4.22\|9.87\|9.99\|9.18\|931606;2026-10-27\|9.57\|0.31\|9.36\|9.98\|9.32\|868726;2026-10-28\|9.57\|0.00\|9.30\|9.93\|8.92\|1220560;2026-10-29\|9.70\|1.36\|9.49\|9.99\|9.35\|1133890;2026-10-30\|9.09\|-6.29\|9.41\|9.71\|9.07\|921344;2026-11-02\|9.02\|-0.77\|8.88\|9.19\|8.30\|885987;2026-11-03\|9.32\|3.33\|8.85\|9.92\|8.85\|1279221;2026-11-04\|9.67\|3.76\|9.27\|9.80\|9.16\|1191731;2026-11-05\|9.92\|2.59\|9.59\|10.10\|9.56\|1148695;2026-11-06\|9.70\|-2.22\|9.68\|10.10\|9.55\|986773
128956		CPO+存储芯片+激光设备+年报扭亏行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月11日互动易，公司持续关注CPO前沿领域技术发展，围绕光互连制造环节，提供光纤材料精密切割、检测及基板微孔加工等激光解决方案，公司与行业知名客户保持稳定合作关系并持续开展技术交流与工艺验证。 2、据2026年4月28日年报，公司针对存储芯片领域推出SDBG相关设备，可适配超薄晶圆隐形切割与减薄前加工，已获得国内头部厂商量产订单并已通过客户端量产验证。 3、据2026年4月28日年报，公司2025年度实现营业收入7.87亿元，同比增长10.10%，实现归母净利润2584.79万元，同比扭亏为盈，主要系产品验收增加和费用管控等因素所致。	1、公司为玻璃基板封装提供关键的TGV（玻璃通孔）激光微孔加工设备； 2、公司LSD-6130硅晶圆激光隐切设备已获国内存储芯片头部厂商订单并完成量产验证，后续推广有望加速； 3、公司重点关注固态电池技术，将压辊清洗、激光烘烤等技术引入到固态电池制程应用，攻克固态电池制程难题，推出极片制痕绝缘、干法电极激光预热、超快激光极片制片等;	2026-06-29\|87.88\|-0.15\|88.88\|94.78\|81.80\|105509;2026-06-30\|96.01\|9.25\|89.30\|99.66\|89.06\|116243;2026-07-01\|91.23\|-4.98\|93.40\|94.99\|90.00\|93034;2026-07-02\|78.97\|-13.44\|86.00\|86.29\|78.36\|82522;2026-07-03\|75.04\|-4.98\|76.07\|80.62\|73.58\|73148;2026-07-06\|70.72\|-5.76\|75.99\|76.79\|69.56\|60037;2026-07-07\|68.85\|-2.64\|69.75\|72.50\|67.72\|43956;2026-07-08\|65.57\|-4.76\|69.08\|69.96\|63.60\|67686;2026-07-09\|69.78\|6.42\|66.20\|69.98\|65.02\|57686;2026-07-10\|62.58\|-10.32\|70.00\|72.38\|62.55\|82357;2026-07-13\|59.46\|-4.99\|62.45\|64.50\|59.00\|56599;2026-07-14\|62.30\|4.78\|60.05\|63.20\|58.00\|50700;2026-07-15\|59.54\|-4.43\|62.90\|63.80\|59.16\|39819;2026-07-16\|57.32\|-3.73\|58.03\|61.07\|57.02\|39201;2026-07-17\|50.80\|-11.37\|57.00\|58.39\|50.58\|54456;2026-07-20\|47.60\|-6.30\|52.00\|53.30\|46.00\|60902;2026-07-21\|51.01\|7.16\|47.89\|51.18\|41.20\|78225;2026-07-22\|48.58\|-4.76\|50.43\|51.54\|47.88\|56941;2026-07-23\|47.92\|-1.36\|48.68\|50.23\|47.40\|37311;2026-07-24\|46.08\|-3.84\|47.08\|48.17\|45.60\|36893;2026-07-27\|48.26\|4.73\|46.39\|48.48\|45.22\|35842;2026-07-28\|45.76\|-5.18\|46.95\|49.49\|45.23\|41119;2026-07-29\|44.38\|-3.02\|45.91\|46.18\|41.98\|47861;2026-07-30\|41.26\|-7.03\|44.38\|44.61\|40.88\|46063;2026-07-31\|43.73\|5.99\|44.60\|46.50\|43.68\|53866;2026-08-03\|41.44\|-5.24\|43.74\|44.25\|41.02\|53180;2026-08-04\|44.73\|7.94\|42.08\|45.09\|41.00\|44956;2026-08-05\|50.58\|13.08\|44.73\|51.40\|43.78\|80698;2026-08-06\|52.19\|3.18\|49.50\|54.71\|49.42\|75192;2026-08-07\|53.95\|3.37\|52.49\|54.71\|51.10\|62544;2026-08-10\|52.19\|-3.26\|53.70\|54.20\|50.88\|51513;2026-08-11\|51.10\|-2.09\|51.93\|52.20\|50.18\|33821;2026-08-12\|52.88\|3.48\|51.51\|53.66\|51.09\|38548;2026-08-13\|51.77\|-2.10\|53.95\|54.43\|51.77\|42136;2026-08-14\|56.15\|8.46\|52.41\|56.28\|51.77\|59014;2026-08-17\|57.05\|1.60\|55.88\|57.09\|55.08\|51542;2026-08-18\|56.27\|-1.37\|56.83\|58.30\|55.15\|49406;2026-08-19\|51.78\|-7.98\|54.00\|55.99\|51.33\|54460;2026-08-20\|53.01\|2.38\|52.60\|54.50\|51.20\|40713;2026-08-21\|52.95\|-0.11\|53.00\|53.33\|51.05\|29446;2026-08-24\|52.72\|-0.43\|52.97\|54.65\|51.01\|47323;2026-08-25\|52.41\|-0.59\|51.81\|53.28\|49.60\|30506;2026-08-26\|51.70\|-1.35\|52.60\|53.33\|50.60\|25911;2026-08-27\|54.12\|4.68\|52.16\|54.60\|51.20\|34317;2026-08-28\|53.70\|-0.78\|53.87\|56.94\|53.64\|42526;2026-08-31\|55.30\|2.98\|52.55\|55.78\|52.51\|46070;2026-09-01\|52.05\|-5.88\|55.47\|55.98\|51.80\|46128;2026-09-02\|52.38\|0.63\|51.18\|52.80\|50.19\|37633;2026-09-03\|52.68\|0.57\|52.95\|53.80\|50.91\|28087;2026-09-04\|61.90\|17.50\|53.60\|63.22\|53.60\|174719;2026-09-07\|65.98\|6.59\|64.00\|66.80\|62.50\|142833;2026-09-08\|65.00\|-1.49\|65.50\|66.94\|62.12\|101773;2026-09-09\|66.78\|2.74\|68.00\|70.16\|65.50\|115383;2026-09-10\|65.45\|-1.99\|66.56\|67.13\|64.10\|71282;2026-09-11\|64.48\|-1.48\|64.00\|65.45\|60.28\|86716;2026-09-14\|69.99\|8.55\|63.00\|71.11\|63.00\|116081;2026-09-15\|68.86\|-1.61\|69.14\|71.05\|68.00\|75567;2026-09-16\|73.40\|6.59\|69.31\|73.61\|68.09\|74887;2026-09-17\|71.37\|-2.77\|73.37\|73.88\|71.03\|62551;2026-09-18\|70.32\|-1.47\|72.79\|74.99\|68.33\|83755;2026-09-21\|68.91\|-2.01\|71.70\|71.95\|67.50\|70047;2026-09-22\|67.66\|-1.81\|70.20\|71.51\|67.13\|62005;2026-09-23\|72.00\|6.41\|68.60\|73.49\|67.67\|81321;2026-09-24\|68.65\|-4.65\|71.83\|71.96\|68.62\|42441;2026-09-28\|66.12\|-3.69\|69.45\|72.50\|64.88\|53212;2026-09-29\|64.55\|-2.37\|65.00\|65.99\|63.70\|35436;2026-09-30\|64.16\|-0.60\|64.89\|67.60\|63.80\|33815;2026-10-08\|59.19\|-7.75\|64.00\|64.55\|58.42\|41414;2026-10-09\|56.00\|-5.39\|58.50\|58.99\|53.12\|54401;2026-10-12\|51.80\|-7.50\|54.88\|55.44\|51.50\|49538;2026-10-13\|51.84\|0.08\|49.77\|52.75\|48.00\|47954;2026-10-14\|50.23\|-3.11\|51.40\|52.74\|50.23\|33476;2026-10-15\|48.38\|-3.68\|48.01\|49.85\|47.44\|44659;2026-10-16\|49.30\|1.90\|50.26\|51.50\|48.53\|38162;2026-10-19\|47.41\|-3.83\|49.44\|49.44\|45.08\|44674;2026-10-20\|50.79\|7.13\|47.31\|52.36\|46.51\|49452;2026-10-21\|50.20\|-1.16\|51.06\|52.28\|50.09\|33880;2026-10-22\|47.88\|-4.62\|51.00\|51.00\|47.50\|30702;2026-10-23\|48.10\|0.46\|47.17\|48.50\|43.57\|54443;2026-10-26\|46.11\|-4.14\|47.48\|49.28\|45.89\|35797;2026-10-27\|43.82\|-4.97\|46.95\|49.80\|43.77\|34064;2026-10-28\|45.74\|4.38\|44.83\|46.19\|44.53\|34409;2026-10-29\|43.20\|-5.55\|45.71\|46.00\|43.20\|27080;2026-10-30\|43.78\|1.34\|45.00\|47.15\|43.31\|87690;2026-11-02\|47.07\|7.51\|44.65\|47.65\|43.74\|80809;2026-11-03\|44.20\|-6.10\|46.92\|46.92\|43.70\|54520;2026-11-04\|48.99\|10.84\|44.80\|49.00\|43.62\|64543;2026-11-05\|49.94\|1.94\|47.11\|51.58\|47.01\|60941;2026-11-06\|46.41\|-7.07\|47.00\|48.25\|45.40\|53156
128900		创新药+神经生长因子+中药饮片+医药流通行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年5月15日业绩说明会，公司一类创新药重组人神经生长因子SMR001滴眼液治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，全资子公司山东衍渡生物科技有限公司主要开展创新药研发、生产，SMR001滴眼液是国内首款以重组人神经生长因子为有效成分的滴眼制剂，用于治疗中至重度干眼症。 3、据2025年年度报告，控股孙公司四川固康药业有限责任公司为中药行业供应链综合服务企业，主要产品包括熊胆粉、麝香、天然牛黄、川贝母等中药饮片。 4、据2025年年度报告，全资子公司山东未名天安医药有限公司已取得《药品经营许可证》，具备药品批发与流通资质，覆盖中药饮片、中成药、化学药、生物制品等品类。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193;2026-09-08\|5.48\|-6.64\|5.80\|5.85\|5.35\|118407;2026-09-09\|5.41\|-1.28\|5.45\|5.65\|5.35\|57171;2026-09-10\|5.46\|0.92\|5.42\|5.65\|5.31\|47103;2026-09-11\|5.34\|-2.20\|5.47\|5.53\|5.10\|52753;2026-09-14\|5.28\|-1.12\|5.34\|5.42\|5.26\|38203;2026-09-15\|5.07\|-3.98\|5.25\|5.31\|5.07\|37815;2026-09-16\|5.14\|1.38\|5.10\|5.22\|4.98\|47535;2026-09-17\|5.10\|-0.78\|5.06\|5.14\|4.97\|45888;2026-09-18\|5.19\|1.76\|5.10\|5.32\|5.10\|41139;2026-09-21\|5.00\|-3.66\|5.17\|5.39\|4.86\|107465;2026-09-22\|5.39\|7.80\|5.00\|5.50\|4.94\|144649;2026-09-23\|5.18\|-3.90\|5.33\|5.49\|5.17\|72531;2026-09-24\|4.97\|-4.05\|5.08\|5.18\|4.95\|61703;2026-09-28\|4.76\|-4.23\|5.04\|5.11\|4.76\|60459;2026-09-29\|4.75\|-0.21\|4.71\|4.84\|4.71\|26818;2026-09-30\|5.10\|7.37\|4.76\|5.12\|4.76\|56104;2026-10-08\|5.15\|0.98\|5.39\|5.49\|5.10\|87075;2026-10-09\|5.24\|1.75\|5.09\|5.34\|4.96\|57031;2026-10-12\|5.26\|0.38\|5.23\|5.33\|5.17\|34881;2026-10-13\|5.22\|-0.76\|5.20\|5.29\|5.08\|36368;2026-10-14\|5.11\|-2.11\|5.28\|5.28\|5.10\|19632;2026-10-15\|4.93\|-3.52\|5.01\|5.15\|4.91\|32839;2026-10-16\|4.82\|-2.23\|4.95\|5.07\|4.78\|50321;2026-10-19\|4.58\|-4.98\|4.89\|4.89\|4.45\|66555;2026-10-20\|4.65\|1.53\|4.54\|4.76\|4.54\|24546;2026-10-21\|5.10\|9.68\|4.72\|5.12\|4.65\|104430;2026-10-22\|4.78\|-6.27\|4.94\|4.98\|4.78\|61383;2026-10-23\|4.70\|-1.67\|4.78\|4.85\|4.54\|45468;2026-10-26\|4.80\|2.13\|4.70\|4.80\|4.67\|18051;2026-10-27\|4.63\|-3.54\|4.85\|4.85\|4.61\|19321;2026-10-28\|4.49\|-3.02\|4.64\|4.68\|4.42\|38507;2026-10-29\|4.33\|-3.56\|4.52\|4.52\|4.31\|26177;2026-10-30\|4.14\|-4.39\|4.31\|4.37\|4.10\|24941;2026-11-02\|4.10\|-0.97\|4.24\|4.24\|3.99\|24419;2026-11-03\|4.12\|0.49\|4.14\|4.27\|4.08\|23733;2026-11-04\|4.19\|1.70\|4.12\|4.21\|4.07\|24904;2026-11-05\|4.21\|0.48\|4.16\|4.35\|4.15\|20428;2026-11-06\|4.08\|-3.09\|4.18\|4.18\|4.01\|39429
128899		量子计算+资产重组+质谱仪 1、据2026年7月29日股票交易异常波动公告，公司拟发行股份及支付现金收购量羲技术56%股权，标的设备主要应用于超导量子计算，交易仍待审核注册。 2、据2026年8月26日半年报，公司专注质谱仪研发、生产、销售及技术服务，重点应用于PM2.5、VOCs和O3监测，SPAMS、SPIMS等产品具备较强细分领域竞争力。 3、据2026年8月26日半年报，公司拥有质谱相关知识产权超300项，参与制定国家、行业及团体标准，质谱研发能力位居国内第一梯度。	公司拟收购量羲技术控股权，标的公司专注于极低温极微弱信号测量调控设备的研产销，产品可应用于超导量子计算、表面物理研究、拓扑超导、分子量子霍尔效应等相关领域	2026-06-29\|127.52\|-4.12\|133.00\|133.66\|126.30\|8298;2026-06-30\|129.80\|1.79\|127.52\|132.10\|122.22\|8994;2026-07-01\|127.25\|-1.96\|130.58\|131.97\|126.10\|4732;2026-07-02\|128.01\|0.60\|126.97\|130.99\|125.00\|6681;2026-07-03\|127.88\|-0.10\|130.00\|130.00\|126.50\|3244;2026-07-06\|102.30\|-20.00\|118.88\|129.40\|102.30\|18597;2026-07-07\|107.33\|4.92\|98.99\|108.22\|95.00\|9716;2026-07-08\|104.90\|-2.26\|106.70\|107.80\|102.38\|5134;2026-07-09\|113.96\|8.64\|104.90\|117.80\|104.90\|7262;2026-07-10\|113.32\|-0.56\|113.64\|119.49\|110.50\|4720;2026-07-13\|107.28\|-5.33\|112.64\|112.80\|107.00\|4609;2026-07-14\|101.91\|-5.01\|106.71\|107.00\|99.68\|5953;2026-07-15\|100.68\|-1.21\|102.02\|102.50\|96.31\|5367;2026-07-16\|94.84\|-5.80\|99.00\|104.86\|90.32\|6473;2026-07-17\|91.25\|-3.79\|94.27\|97.88\|90.56\|5524;2026-07-20\|84.70\|-7.18\|91.80\|94.80\|80.09\|8246;2026-07-21\|87.52\|3.33\|84.00\|90.00\|78.61\|8164;2026-07-22\|83.55\|-4.54\|86.99\|90.15\|82.11\|5387;2026-07-23\|84.94\|1.66\|83.90\|86.76\|83.38\|4725;2026-07-24\|101.93\|20.00\|83.99\|101.93\|83.07\|12618;2026-07-27\|105.01\|3.02\|104.86\|106.98\|99.01\|9377;2026-07-28\|109.19\|3.98\|102.80\|115.98\|102.80\|8314;2026-07-29\|109.73\|0.49\|111.17\|112.00\|103.20\|6630;2026-07-30\|105.45\|-3.90\|110.00\|111.00\|105.00\|4049;2026-07-31\|107.51\|1.95\|105.45\|110.00\|105.45\|3126;2026-08-03\|113.00\|5.11\|106.88\|115.00\|105.50\|4585;2026-08-04\|115.12\|1.88\|111.99\|115.88\|111.99\|2831;2026-08-05\|108.20\|-6.01\|115.12\|117.50\|106.80\|6873;2026-08-06\|110.58\|2.20\|107.00\|116.87\|101.66\|7287;2026-08-07\|108.05\|-2.29\|108.43\|111.96\|107.00\|3429;2026-08-10\|113.08\|4.66\|111.80\|113.50\|108.06\|4313;2026-08-11\|112.70\|-0.34\|113.00\|115.65\|111.06\|2536;2026-08-12\|108.80\|-3.46\|112.00\|112.97\|108.80\|2675;2026-08-13\|107.76\|-0.96\|110.50\|110.50\|107.76\|1838;2026-08-14\|109.25\|1.38\|107.76\|113.95\|104.00\|4060;2026-08-17\|108.30\|-0.87\|108.00\|110.86\|106.00\|2921;2026-08-18\|107.66\|-0.59\|107.95\|109.50\|107.00\|1836;2026-08-19\|104.01\|-3.39\|106.35\|109.46\|104.00\|2340;2026-08-20\|104.02\|0.01\|107.93\|107.93\|104.02\|1638;2026-08-21\|104.20\|0.17\|104.31\|107.00\|101.07\|2833;2026-08-24\|97.57\|-6.36\|106.58\|106.58\|97.01\|2987;2026-08-25\|97.19\|-0.39\|95.00\|99.98\|89.80\|6041;2026-08-26\|96.68\|-0.52\|96.56\|99.01\|91.65\|3610;2026-08-27\|96.50\|-0.19\|99.88\|102.90\|95.54\|3732;2026-08-28\|92.88\|-3.75\|96.50\|98.10\|91.99\|6265;2026-08-31\|88.88\|-4.31\|92.59\|92.85\|77.45\|11320;2026-09-01\|90.67\|2.01\|88.87\|90.83\|87.00\|4901;2026-09-02\|86.45\|-4.65\|90.00\|90.69\|85.00\|4129;2026-09-03\|103.74\|20.00\|86.80\|103.74\|86.80\|12191;2026-09-04\|100.00\|-3.61\|109.50\|109.50\|100.00\|13385;2026-09-07\|99.52\|-0.48\|101.20\|101.47\|95.19\|6434;2026-09-08\|97.90\|-1.63\|96.08\|99.50\|96.08\|5126;2026-09-09\|102.19\|4.38\|98.00\|105.00\|96.33\|5679;2026-09-10\|103.15\|0.94\|102.11\|103.68\|98.08\|3317;2026-09-11\|100.19\|-2.87\|100.02\|103.60\|98.80\|4130;2026-09-14\|116.85\|16.63\|106.88\|117.99\|103.99\|10849;2026-09-15\|114.60\|-1.93\|118.69\|119.57\|113.16\|5195;2026-09-16\|119.32\|4.12\|115.10\|121.00\|115.06\|6183;2026-09-17\|122.18\|2.40\|122.50\|123.90\|119.22\|7049;2026-09-18\|130.24\|6.60\|124.52\|131.71\|122.21\|8208;2026-09-21\|119.00\|-8.63\|130.00\|130.90\|105.20\|18448;2026-09-22\|138.06\|16.02\|126.00\|140.00\|126.00\|13101;2026-09-23\|136.82\|-0.90\|138.18\|140.80\|135.03\|6961;2026-09-24\|142.39\|4.07\|137.99\|144.98\|134.02\|8239;2026-09-28\|145.18\|1.96\|142.58\|147.80\|138.11\|9172;2026-09-29\|136.00\|-6.32\|142.00\|144.99\|123.00\|9110;2026-09-30\|119.60\|-12.06\|134.64\|135.88\|119.58\|12738;2026-10-08\|112.10\|-6.27\|116.99\|121.91\|112.00\|7385;2026-10-09\|109.75\|-2.10\|111.51\|112.20\|106.16\|5850;2026-10-12\|106.44\|-3.02\|110.97\|110.97\|106.10\|3740;2026-10-13\|103.67\|-2.60\|106.00\|108.86\|103.60\|6311;2026-10-14\|104.75\|1.04\|104.00\|106.57\|100.09\|4301;2026-10-15\|100.61\|-3.95\|91.00\|103.99\|91.00\|4313;2026-10-16\|107.12\|6.47\|103.30\|112.00\|102.08\|6746;2026-10-19\|103.51\|-3.37\|107.11\|107.98\|103.00\|4006;2026-10-20\|105.30\|1.73\|102.02\|106.50\|102.02\|2044;2026-10-21\|110.20\|4.65\|106.00\|111.96\|106.00\|3488;2026-10-22\|107.65\|-2.31\|109.51\|113.78\|107.00\|3730;2026-10-23\|107.00\|-0.60\|103.00\|109.00\|102.24\|4216;2026-10-26\|103.20\|-3.55\|106.00\|107.98\|103.01\|2290;2026-10-27\|106.05\|2.76\|103.00\|108.50\|102.50\|3523;2026-10-28\|104.74\|-1.24\|108.00\|108.00\|104.29\|2425;2026-10-29\|104.87\|0.12\|104.98\|112.00\|104.02\|3698;2026-10-30\|100.47\|-4.20\|104.00\|104.90\|98.18\|4029;2026-11-02\|105.00\|4.51\|104.00\|106.00\|100.36\|2942;2026-11-03\|104.10\|-0.86\|105.00\|106.99\|103.00\|2765;2026-11-04\|105.34\|1.19\|104.89\|105.99\|101.16\|2733;2026-11-05\|120.00\|13.92\|105.85\|124.48\|104.02\|9467;2026-11-06\|118.78\|-1.02\|116.66\|122.00\|114.01\|6842
128898	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法		招商局旗下的全国性旗舰地产企业（主要在粤港澳），运营蛇口工业园区	2026-06-29\|6.52\|-0.31\|6.52\|6.65\|6.29\|856577;2026-06-30\|6.43\|-1.38\|6.50\|6.54\|6.32\|786731;2026-07-01\|6.57\|2.18\|6.45\|6.70\|6.41\|786188;2026-07-02\|6.62\|0.76\|6.57\|6.75\|6.50\|792388;2026-07-03\|6.65\|0.45\|6.62\|6.70\|6.55\|695004;2026-07-06\|6.72\|1.05\|6.63\|6.78\|6.56\|587694;2026-07-07\|6.45\|-4.02\|6.70\|6.72\|6.41\|564138;2026-07-08\|6.47\|0.31\|6.45\|6.52\|6.33\|471667;2026-07-09\|6.39\|-1.24\|6.44\|6.50\|6.33\|468453;2026-07-10\|6.62\|3.60\|6.50\|6.71\|6.32\|970174;2026-07-13\|6.32\|-4.53\|6.56\|6.60\|6.29\|735571;2026-07-14\|6.33\|0.16\|6.33\|6.36\|6.22\|497328;2026-07-15\|6.67\|5.37\|6.30\|6.81\|6.27\|1054823;2026-07-16\|6.77\|1.50\|6.63\|6.82\|6.60\|900765;2026-07-17\|6.66\|-1.62\|6.76\|6.97\|6.60\|797373;2026-07-20\|6.97\|4.65\|6.66\|7.04\|6.66\|1048095;2026-07-21\|6.92\|0.00\|6.90\|7.09\|6.85\|873960;2026-07-22\|7.26\|4.91\|6.91\|7.27\|6.85\|832103;2026-07-23\|7.05\|-2.89\|7.19\|7.21\|6.99\|630874;2026-07-24\|6.76\|-4.11\|7.00\|7.05\|6.76\|717762;2026-07-27\|6.85\|1.33\|6.76\|6.95\|6.74\|417575;2026-07-28\|6.94\|1.31\|6.84\|6.98\|6.78\|457755;2026-07-29\|7.15\|3.03\|6.93\|7.34\|6.92\|1236159;2026-07-30\|7.02\|-1.82\|7.14\|7.31\|6.94\|888515;2026-07-31\|6.95\|-1.00\|6.91\|7.04\|6.84\|917681;2026-08-03\|7.05\|1.44\|6.94\|7.10\|6.81\|811013;2026-08-04\|6.82\|-3.26\|7.04\|7.08\|6.79\|1296889;2026-08-05\|6.88\|0.88\|6.80\|6.89\|6.70\|824750;2026-08-06\|6.99\|1.60\|6.83\|7.08\|6.76\|885733;2026-08-07\|7.02\|0.43\|6.97\|7.07\|6.81\|1011204;2026-08-10\|7.20\|2.56\|7.04\|7.33\|7.03\|1181598;2026-08-11\|7.23\|0.42\|7.23\|7.31\|7.17\|533420;2026-08-12\|7.61\|5.26\|7.20\|7.70\|7.18\|1372519;2026-08-13\|7.62\|0.13\|7.59\|7.74\|7.39\|1157203;2026-08-14\|7.60\|-0.26\|7.56\|7.64\|7.43\|562764;2026-08-17\|7.54\|-0.79\|7.53\|7.59\|7.38\|482446;2026-08-18\|7.47\|-0.93\|7.54\|7.68\|7.45\|554479;2026-08-19\|7.52\|0.67\|7.48\|7.65\|7.38\|840886;2026-08-20\|7.64\|1.60\|7.51\|7.86\|7.47\|931494;2026-08-21\|7.46\|-2.36\|7.61\|7.63\|7.28\|795757;2026-08-24\|7.24\|-2.95\|7.45\|7.49\|7.14\|741487;2026-08-25\|7.18\|-0.83\|7.20\|7.28\|7.11\|840585;2026-08-26\|7.29\|1.53\|7.15\|7.38\|7.13\|757525;2026-08-27\|7.18\|-1.51\|7.29\|7.31\|7.14\|617754;2026-08-28\|7.16\|-0.28\|7.16\|7.46\|7.11\|1464011;2026-08-31\|6.53\|-8.80\|7.38\|7.38\|6.49\|3899058;2026-09-01\|6.45\|-1.23\|6.46\|6.55\|6.40\|1477430;2026-09-02\|6.49\|0.62\|6.40\|6.54\|6.32\|1303502;2026-09-03\|6.83\|5.24\|6.50\|6.98\|6.49\|2154582;2026-09-04\|6.97\|2.05\|6.84\|7.19\|6.81\|1404302;2026-09-07\|6.89\|-1.15\|6.94\|7.02\|6.83\|872550;2026-09-08\|6.95\|0.87\|6.89\|7.03\|6.88\|733950;2026-09-09\|6.82\|-1.87\|6.94\|6.94\|6.77\|570825;2026-09-10\|6.88\|0.88\|6.80\|7.01\|6.76\|578256;2026-09-11\|6.76\|-1.74\|6.80\|6.86\|6.65\|665114;2026-09-14\|6.75\|-0.15\|6.70\|6.78\|6.62\|410959;2026-09-15\|6.71\|-0.59\|6.75\|6.80\|6.68\|314312;2026-09-16\|6.73\|0.30\|6.68\|6.75\|6.56\|405858;2026-09-17\|6.67\|-0.89\|6.69\|6.73\|6.60\|608707;2026-09-18\|7.07\|6.00\|6.67\|7.10\|6.63\|1198268;2026-09-21\|7.38\|4.38\|6.97\|7.47\|6.84\|1719323;2026-09-22\|7.27\|-1.49\|7.29\|7.44\|7.21\|1233489;2026-09-23\|7.25\|-0.28\|7.22\|7.54\|7.21\|1582877;2026-09-24\|7.18\|-0.97\|7.18\|7.34\|7.08\|839958;2026-09-28\|7.19\|0.14\|7.17\|7.22\|7.04\|1002238;2026-09-29\|7.59\|5.56\|7.32\|7.71\|7.27\|1744654;2026-09-30\|7.58\|-0.13\|7.25\|7.83\|6.89\|2909845;2026-10-08\|7.82\|3.17\|7.55\|7.95\|7.43\|1806153;2026-10-09\|7.72\|-1.28\|7.82\|7.93\|7.62\|934012;2026-10-12\|7.58\|-1.81\|7.71\|7.73\|7.52\|748443;2026-10-13\|7.43\|-1.98\|7.51\|7.64\|7.40\|682660;2026-10-14\|7.48\|0.67\|7.42\|7.54\|7.36\|600070;2026-10-15\|7.32\|-2.14\|7.41\|7.54\|7.23\|664409;2026-10-16\|7.69\|5.05\|7.35\|7.87\|7.26\|1159691;2026-10-19\|7.68\|-0.13\|7.65\|7.84\|7.60\|566628;2026-10-20\|7.48\|-2.60\|7.70\|7.78\|7.43\|564319;2026-10-21\|7.57\|1.20\|7.50\|7.72\|7.41\|508710;2026-10-22\|7.47\|-1.32\|7.53\|7.55\|7.42\|462944;2026-10-23\|7.55\|1.07\|7.37\|7.70\|7.34\|764102;2026-10-26\|8.16\|8.08\|7.50\|8.31\|7.49\|1920525;2026-10-27\|7.86\|-3.68\|8.14\|8.26\|7.84\|985788;2026-10-28\|7.92\|0.76\|7.86\|8.03\|7.82\|669100;2026-10-29\|8.04\|1.52\|7.88\|8.13\|7.87\|775121;2026-10-30\|8.14\|1.24\|7.85\|8.23\|7.76\|939246;2026-11-02\|7.84\|-3.69\|8.07\|8.16\|7.59\|1075343;2026-11-03\|7.97\|1.66\|7.80\|7.98\|7.74\|694484;2026-11-04\|7.68\|-3.64\|7.90\|7.97\|7.44\|1100976;2026-11-05\|7.94\|3.39\|7.65\|8.04\|7.60\|825067;2026-11-06\|7.84\|-1.26\|7.81\|7.99\|7.76\|383573
128897	Hugging Face推出AI机器人Microduck大火		1、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品； 2、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级	2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962;2026-07-23\|117.00\|0.28\|116.16\|118.68\|114.32\|27758;2026-07-24\|114.26\|-2.34\|116.44\|120.28\|114.00\|34337;2026-07-27\|119.22\|4.34\|114.00\|119.26\|112.41\|37223;2026-07-28\|118.40\|-0.69\|118.22\|120.78\|117.10\|32241;2026-07-29\|119.96\|1.32\|118.40\|124.73\|117.50\|50345;2026-07-30\|124.00\|3.37\|119.00\|126.98\|116.09\|64403;2026-07-31\|122.01\|-1.60\|120.00\|123.50\|116.05\|57979;2026-08-03\|121.43\|-0.48\|120.79\|125.40\|119.50\|37519;2026-08-04\|119.45\|-1.63\|121.04\|121.42\|117.90\|35718;2026-08-05\|117.60\|-1.55\|118.88\|118.88\|115.10\|53676;2026-08-06\|114.65\|-2.51\|117.00\|118.62\|114.14\|45722;2026-08-07\|117.17\|2.20\|114.84\|117.84\|114.05\|35874;2026-08-10\|119.95\|2.37\|116.82\|121.50\|116.09\|32942;2026-08-11\|121.01\|0.88\|121.83\|123.89\|119.53\|34515;2026-08-12\|124.29\|2.71\|120.89\|124.33\|120.03\|30242;2026-08-13\|118.42\|-4.72\|125.00\|127.50\|118.42\|34386;2026-08-14\|115.75\|-2.25\|118.37\|118.99\|115.38\|29570;2026-08-17\|118.20\|2.12\|115.76\|118.47\|115.75\|27487;2026-08-18\|116.29\|-1.62\|117.43\|118.60\|115.43\|27297;2026-08-19\|114.91\|-1.19\|116.29\|118.27\|114.50\|26853;2026-08-20\|115.58\|0.58\|115.00\|117.20\|114.82\|15396;2026-08-21\|118.50\|2.53\|116.20\|119.69\|116.00\|26840;2026-08-24\|115.43\|-2.59\|117.57\|119.00\|114.10\|22087;2026-08-25\|122.10\|5.78\|115.47\|122.59\|115.44\|41290;2026-08-26\|124.89\|2.29\|122.12\|125.53\|121.40\|34967;2026-08-27\|126.20\|1.05\|124.89\|126.48\|123.60\|27706;2026-08-28\|124.10\|-1.66\|126.01\|126.69\|121.60\|45585;2026-08-31\|125.77\|1.35\|122.86\|126.30\|114.91\|74812;2026-09-01\|128.40\|2.09\|125.00\|129.97\|124.45\|48933;2026-09-02\|129.00\|0.47\|126.60\|132.10\|126.60\|50634;2026-09-03\|137.16\|6.33\|131.13\|139.17\|130.23\|82526;2026-09-04\|135.91\|-0.91\|137.30\|138.18\|134.65\|52505;2026-09-07\|132.24\|-2.70\|135.50\|136.54\|131.50\|49768;2026-09-08\|127.89\|-3.29\|132.25\|132.90\|127.35\|45211;2026-09-09\|128.20\|0.24\|128.76\|128.80\|126.95\|24731;2026-09-10\|129.32\|0.87\|127.01\|130.20\|125.00\|29424;2026-09-11\|127.43\|-1.46\|127.96\|128.56\|125.01\|26820;2026-09-14\|127.84\|0.32\|128.00\|129.30\|127.00\|22441;2026-09-15\|127.30\|-0.42\|127.63\|129.05\|126.20\|26279;2026-09-16\|124.90\|-1.89\|127.50\|128.00\|124.43\|34932;2026-09-17\|125.44\|0.43\|125.25\|127.77\|124.87\|22456;2026-09-18\|126.99\|1.24\|125.44\|127.18\|124.87\|24046;2026-09-21\|128.15\|0.91\|127.15\|130.55\|126.40\|28824;2026-09-22\|123.90\|-3.32\|128.98\|130.31\|123.56\|41743;2026-09-23\|124.55\|0.52\|123.90\|125.98\|120.01\|43619;2026-09-24\|122.60\|-1.57\|124.55\|125.50\|121.99\|23061;2026-09-28\|121.10\|-1.22\|124.10\|127.90\|120.00\|36546;2026-09-29\|124.63\|2.91\|120.06\|125.75\|119.40\|37482;2026-09-30\|124.63\|0.65\|125.00\|125.40\|122.85\|28810;2026-10-08\|114.66\|-8.00\|122.14\|123.75\|112.39\|59283;2026-10-09\|113.55\|-0.97\|114.18\|114.19\|110.05\|34756;2026-10-12\|116.20\|2.33\|113.55\|118.09\|112.00\|38459;2026-10-13\|112.87\|-2.87\|114.20\|115.41\|112.01\|27794;2026-10-14\|110.00\|-2.54\|113.00\|114.75\|109.57\|22226;2026-10-15\|108.81\|-1.08\|108.03\|110.98\|106.00\|29412;2026-10-16\|108.91\|0.09\|110.41\|111.48\|107.93\|22039;2026-10-19\|110.40\|1.37\|108.80\|111.98\|108.00\|24639;2026-10-20\|109.15\|-1.13\|110.01\|111.28\|108.08\|25623;2026-10-21\|108.55\|-0.55\|109.00\|109.80\|107.00\|26308;2026-10-22\|105.00\|-3.27\|108.15\|110.35\|105.00\|24988;2026-10-23\|114.63\|9.17\|104.77\|115.40\|103.01\|47738;2026-10-26\|118.82\|3.66\|113.67\|121.63\|112.50\|51718;2026-10-27\|111.21\|-6.40\|117.30\|118.39\|111.00\|30292;2026-10-28\|110.60\|-0.55\|112.04\|113.80\|109.80\|24903;2026-10-29\|111.99\|1.26\|110.00\|112.95\|109.10\|30769;2026-10-30\|108.15\|-3.43\|109.47\|110.89\|103.03\|68527;2026-11-02\|101.75\|-5.92\|105.87\|106.89\|100.20\|83397;2026-11-03\|101.65\|-0.10\|100.00\|103.16\|98.00\|57431;2026-11-04\|109.02\|7.25\|101.65\|109.96\|101.45\|57937;2026-11-05\|116.00\|6.40\|110.00\|117.87\|109.00\|54593;2026-11-06\|111.88\|-3.55\|112.99\|116.99\|111.68\|40250
128896		中报预增+炼化一体化+光伏EVA/POE 1、据2026年7月6日公告，公司预计2026年上半年归母净利润42亿元至50亿元，同比增长987.39%至1194.51%，主要因石化化工行业供需格局改善、国际原油价格中枢上移带动产品价差扩大。 2、据2026年5月11日投资者关系活动记录表，公司1600万吨/年炼化一体化项目运行平稳，同时拥有90万吨/年EVA和10万吨/年POE产能，均为国内龙头。 3、据2025年年度报告，公司已形成“炼化+新能源新材料+聚酯化纤”全产业链布局，是国内极少数同时具备光伏级EVA和POE自主研发技术和规模化生产的企业。	全球最大的光伏EVA胶膜原料供应商，上半年净利润增逾10倍	2026-06-29\|11.30\|-0.79\|11.24\|11.52\|11.00\|244597;2026-06-30\|11.45\|1.33\|11.20\|11.49\|10.80\|294774;2026-07-01\|12.02\|4.98\|11.53\|12.03\|11.45\|241488;2026-07-02\|12.12\|0.83\|11.98\|12.24\|11.73\|217798;2026-07-03\|12.55\|3.55\|12.21\|12.76\|11.92\|378315;2026-07-06\|13.81\|10.04\|13.15\|13.81\|13.10\|1178378;2026-07-07\|12.43\|-9.99\|13.89\|13.89\|12.43\|884220;2026-07-08\|12.82\|3.14\|12.44\|13.15\|12.12\|656925;2026-07-09\|12.48\|-2.65\|12.70\|12.70\|11.82\|595907;2026-07-10\|12.55\|0.56\|12.04\|12.56\|11.64\|453958;2026-07-13\|11.40\|-9.16\|12.29\|12.35\|11.35\|403188;2026-07-14\|12.23\|7.28\|11.46\|12.37\|11.25\|418289;2026-07-15\|11.61\|-5.07\|12.05\|12.25\|11.47\|410910;2026-07-16\|11.35\|-2.24\|11.43\|11.65\|11.25\|242388;2026-07-17\|11.40\|0.44\|11.37\|11.61\|11.15\|271107;2026-07-20\|11.87\|4.12\|11.56\|12.07\|11.56\|345985;2026-07-21\|11.58\|-2.44\|11.65\|11.88\|11.31\|345306;2026-07-22\|11.83\|2.16\|11.43\|11.97\|11.43\|307471;2026-07-23\|12.17\|2.87\|11.74\|12.21\|11.60\|305049;2026-07-24\|11.60\|-4.68\|12.16\|12.30\|11.57\|246787;2026-07-27\|11.68\|0.69\|11.40\|11.69\|11.35\|222383;2026-07-28\|11.54\|-1.20\|11.50\|11.60\|11.26\|211334;2026-07-29\|11.97\|3.73\|11.48\|12.03\|11.36\|264611;2026-07-30\|11.90\|-0.58\|11.99\|12.28\|11.74\|235577;2026-07-31\|11.77\|-1.09\|11.60\|11.99\|11.52\|380289;2026-08-03\|12.14\|3.14\|11.70\|12.49\|11.45\|507740;2026-08-04\|12.28\|1.15\|12.15\|12.38\|11.97\|266320;2026-08-05\|12.59\|2.52\|12.28\|12.65\|12.16\|299920;2026-08-06\|12.90\|2.46\|12.60\|12.91\|12.50\|293895;2026-08-07\|13.10\|1.55\|12.87\|13.20\|12.81\|299732;2026-08-10\|13.53\|3.28\|13.10\|13.75\|13.05\|406546;2026-08-11\|12.99\|-3.99\|13.52\|13.63\|12.91\|339089;2026-08-12\|12.92\|-0.54\|13.09\|13.15\|12.82\|230872;2026-08-13\|12.53\|-3.02\|13.00\|13.03\|12.52\|231847;2026-08-14\|12.61\|0.64\|12.53\|12.69\|12.32\|212963;2026-08-17\|12.66\|0.40\|12.64\|12.73\|12.38\|165890;2026-08-18\|13.01\|2.76\|12.70\|13.04\|12.63\|251761;2026-08-19\|13.34\|2.54\|13.03\|13.74\|12.95\|441424;2026-08-20\|13.52\|1.35\|13.24\|13.96\|13.22\|408673;2026-08-21\|13.66\|1.04\|13.52\|13.79\|13.34\|302232;2026-08-24\|13.34\|-2.34\|13.67\|13.77\|13.20\|256496;2026-08-25\|13.02\|-2.40\|13.30\|13.50\|12.97\|269728;2026-08-26\|13.13\|0.84\|12.90\|13.24\|12.85\|217906;2026-08-27\|13.63\|3.81\|13.09\|13.66\|12.92\|298898;2026-08-28\|14.10\|3.45\|13.60\|14.32\|13.45\|489246;2026-08-31\|14.60\|3.55\|14.30\|14.66\|14.02\|600381;2026-09-01\|14.45\|-1.03\|14.58\|14.95\|14.21\|580445;2026-09-02\|13.81\|-4.43\|14.57\|14.64\|13.79\|377103;2026-09-03\|14.73\|6.66\|13.90\|15.08\|13.78\|596839;2026-09-04\|14.62\|-0.75\|14.79\|14.97\|14.52\|414613;2026-09-07\|13.94\|-4.65\|14.63\|14.69\|13.88\|426861;2026-09-08\|14.20\|1.87\|13.80\|14.20\|13.59\|390890;2026-09-09\|14.16\|-0.28\|14.02\|14.39\|13.85\|310000;2026-09-10\|13.76\|-2.82\|14.19\|14.24\|13.73\|291299;2026-09-11\|13.38\|-2.76\|13.78\|13.87\|13.05\|345698;2026-09-14\|13.44\|0.45\|13.35\|13.68\|13.24\|251095;2026-09-15\|13.75\|2.31\|13.42\|13.89\|13.33\|279506;2026-09-16\|13.63\|-0.87\|13.75\|13.80\|13.34\|204900;2026-09-17\|13.42\|-1.54\|13.55\|13.77\|13.30\|190116;2026-09-18\|13.68\|1.94\|13.50\|13.96\|13.42\|217129;2026-09-21\|13.90\|1.61\|13.61\|14.00\|13.60\|201312;2026-09-22\|13.70\|-1.44\|13.93\|13.94\|13.61\|211491;2026-09-23\|13.73\|0.22\|13.65\|13.86\|13.53\|147255;2026-09-24\|13.36\|-2.69\|13.60\|13.69\|13.34\|140261;2026-09-28\|13.23\|-0.97\|13.36\|13.43\|13.15\|152041;2026-09-29\|12.80\|-3.25\|13.12\|13.15\|12.49\|259422;2026-09-30\|12.89\|0.70\|12.79\|13.04\|12.73\|155379;2026-10-08\|13.50\|4.73\|13.00\|13.90\|12.91\|394243;2026-10-09\|13.24\|-1.93\|13.48\|13.68\|12.95\|263914;2026-10-12\|12.59\|-4.91\|13.13\|13.24\|12.58\|210139;2026-10-13\|12.46\|-1.03\|12.51\|12.59\|12.13\|189601;2026-10-14\|12.35\|-0.88\|12.67\|12.77\|12.26\|152413;2026-10-15\|11.99\|-2.92\|12.16\|12.27\|11.86\|191065;2026-10-16\|12.08\|0.75\|12.13\|12.27\|11.96\|178716;2026-10-19\|12.20\|0.99\|12.05\|12.35\|12.00\|160037;2026-10-20\|12.10\|-0.82\|12.19\|12.19\|12.04\|119743;2026-10-21\|12.13\|0.25\|12.16\|12.24\|12.08\|103248;2026-10-22\|11.74\|-3.22\|12.12\|12.20\|11.70\|173191;2026-10-23\|11.89\|1.28\|11.75\|11.95\|11.51\|175072;2026-10-26\|11.99\|0.84\|11.88\|12.14\|11.79\|186777;2026-10-27\|11.88\|-0.92\|11.95\|12.15\|11.82\|182817;2026-10-28\|11.27\|-5.13\|11.67\|11.67\|11.16\|338512;2026-10-29\|11.02\|-2.22\|11.15\|11.24\|10.82\|263186;2026-10-30\|10.58\|-3.99\|10.89\|10.91\|10.57\|216125;2026-11-02\|10.47\|-1.04\|10.62\|10.65\|10.10\|408420;2026-11-03\|10.51\|0.38\|10.47\|10.70\|10.34\|274523;2026-11-04\|10.68\|1.62\|10.50\|10.72\|10.14\|297007;2026-11-05\|10.79\|1.03\|10.68\|11.15\|10.60\|320322;2026-11-06\|10.41\|-3.52\|10.53\|10.74\|10.41\|281120
128895	沙特—中国VLCC航线日收益较一年前上涨超过10倍	提前终止减持+VLCC运价+油气运输+央企行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年6月23日公告，持股5%以上股东中石化集团提前终止减持计划，剩余未减持股份不再减持，并重申坚定看好公司战略发展和投资价值。 2、据2026年6月18日机构调研，公司判断VLCC运费已见底回升，预计霍尔木兹海峡正式通航后运价向上跳涨概率远高于下跌，行业定价权提升且周期弱化。 3、据2026年4月25日一季报及2025年年报，公司以油气运输和干散货运输为双核心，VLCC船队规模世界第一，2026年一季度归母净利润27.63亿元同比增长219.31%；公司最终控制人为国务院国资委。	招商局集团旗下，主要从事国际原油、国际与国内干散货、国内滚装等海运业务	2026-06-29\|18.26\|-6.65\|18.97\|19.49\|18.19\|1928151;2026-06-30\|17.57\|-3.78\|17.98\|18.50\|17.30\|1580902;2026-07-01\|16.87\|-3.98\|17.22\|17.82\|16.71\|1586753;2026-07-02\|16.53\|-2.02\|16.94\|17.42\|16.41\|1396563;2026-07-03\|17.00\|2.84\|17.46\|18.17\|16.88\|1516942;2026-07-06\|17.68\|4.00\|17.93\|18.25\|17.38\|1968773;2026-07-07\|16.20\|-8.37\|17.51\|17.92\|16.14\|1579996;2026-07-08\|15.55\|-4.01\|16.30\|16.65\|15.48\|1378711;2026-07-09\|16.10\|3.54\|15.73\|16.35\|15.67\|1194348;2026-07-10\|15.47\|-2.40\|15.50\|15.90\|15.34\|956801;2026-07-13\|14.83\|-4.14\|15.56\|15.56\|14.67\|1081245;2026-07-14\|15.04\|1.42\|14.60\|15.04\|14.43\|1003165;2026-07-15\|15.26\|1.46\|15.20\|15.92\|15.09\|1216505;2026-07-16\|14.16\|-7.21\|14.94\|14.96\|14.10\|1262490;2026-07-17\|13.91\|-1.77\|14.10\|14.34\|13.81\|1009076;2026-07-20\|14.29\|2.73\|14.13\|14.36\|13.86\|1202267;2026-07-21\|14.72\|3.01\|14.30\|14.79\|13.86\|1087636;2026-07-22\|15.76\|7.07\|14.73\|15.79\|14.72\|1295192;2026-07-23\|15.87\|0.70\|15.65\|16.18\|14.97\|1210772;2026-07-24\|15.70\|-1.07\|16.00\|16.25\|15.47\|1033285;2026-07-27\|15.90\|1.27\|15.35\|16.05\|15.28\|779199;2026-07-28\|16.19\|1.82\|15.60\|16.23\|15.34\|1072144;2026-07-29\|16.29\|0.62\|15.92\|16.49\|15.78\|931123;2026-07-30\|16.47\|1.10\|16.23\|16.98\|16.16\|1054546;2026-07-31\|16.79\|1.94\|16.00\|16.96\|15.88\|944905;2026-08-03\|17.03\|1.43\|16.94\|17.11\|16.44\|818354;2026-08-04\|16.78\|-1.47\|16.99\|17.70\|16.53\|1143376;2026-08-05\|18.10\|7.87\|16.76\|18.22\|16.10\|1568286;2026-08-06\|17.88\|-1.22\|17.95\|18.08\|17.45\|987956;2026-08-07\|17.98\|0.56\|18.15\|18.50\|17.90\|792838;2026-08-10\|18.18\|1.11\|17.95\|18.39\|17.62\|699968;2026-08-11\|16.48\|-9.35\|17.88\|18.28\|16.43\|1659283;2026-08-12\|17.02\|3.28\|16.66\|17.19\|16.47\|1047235;2026-08-13\|17.13\|0.65\|17.20\|17.36\|16.89\|756162;2026-08-14\|17.05\|-0.47\|17.32\|17.50\|16.81\|517833;2026-08-17\|17.89\|4.93\|17.35\|17.91\|17.02\|877316;2026-08-18\|17.98\|0.50\|17.84\|18.26\|17.70\|693100;2026-08-19\|18.60\|3.45\|18.30\|18.91\|17.81\|1568098;2026-08-20\|18.46\|-0.75\|18.58\|19.50\|18.24\|1537753;2026-08-21\|19.78\|7.15\|18.49\|20.10\|18.49\|1936049;2026-08-24\|19.00\|-3.94\|19.76\|19.93\|18.90\|1381736;2026-08-25\|18.83\|-0.89\|19.32\|19.40\|18.63\|914453;2026-08-26\|18.38\|-2.39\|18.42\|19.00\|18.00\|992763;2026-08-27\|18.62\|1.31\|17.80\|18.68\|17.80\|902383;2026-08-28\|18.98\|1.93\|19.00\|19.30\|18.82\|864362;2026-08-31\|18.75\|-1.21\|18.98\|19.29\|18.31\|1091434;2026-09-01\|18.39\|-1.92\|18.57\|18.92\|18.29\|768603;2026-09-02\|17.81\|-3.15\|18.70\|18.70\|17.79\|912575;2026-09-03\|19.30\|8.37\|18.17\|19.49\|18.16\|1467636;2026-09-04\|19.20\|-0.52\|19.40\|19.90\|19.03\|961057;2026-09-07\|18.69\|-2.66\|19.70\|20.05\|18.53\|1238189;2026-09-08\|19.08\|2.09\|18.89\|19.20\|18.50\|913468;2026-09-09\|20.99\|10.01\|19.08\|20.99\|19.00\|1903480;2026-09-10\|20.58\|-1.95\|21.41\|21.45\|19.88\|2151176;2026-09-11\|20.00\|-2.82\|21.46\|21.70\|19.58\|1640271;2026-09-14\|20.00\|0.00\|20.55\|21.52\|19.85\|2107875;2026-09-15\|20.50\|2.50\|20.16\|21.20\|19.65\|1733525;2026-09-16\|19.86\|-3.12\|20.80\|21.10\|19.45\|1474087;2026-09-17\|21.85\|10.02\|20.10\|21.85\|19.90\|1679915;2026-09-18\|22.36\|2.33\|21.61\|22.90\|21.00\|2231581;2026-09-21\|22.91\|2.46\|22.14\|22.98\|21.92\|1694481;2026-09-22\|21.48\|-6.24\|22.20\|22.24\|21.15\|1939027;2026-09-23\|20.78\|-3.26\|20.80\|21.08\|20.52\|1215226;2026-09-24\|20.93\|0.72\|20.98\|21.35\|20.78\|1150085;2026-09-28\|20.65\|-1.34\|21.08\|21.18\|20.44\|888272;2026-09-29\|19.89\|-3.68\|20.52\|20.63\|19.78\|1082129;2026-09-30\|20.15\|1.31\|19.80\|20.45\|19.79\|753212;2026-10-08\|22.03\|9.33\|21.15\|22.17\|21.15\|2275850;2026-10-09\|22.07\|0.18\|22.47\|22.65\|20.65\|2115568;2026-10-12\|20.00\|-9.38\|21.65\|21.84\|19.88\|1673383;2026-10-13\|21.31\|6.55\|20.50\|21.90\|20.18\|1697775;2026-10-14\|21.48\|0.80\|20.90\|21.88\|20.90\|1105757;2026-10-15\|19.33\|-10.01\|20.00\|20.18\|19.33\|1244568;2026-10-16\|18.19\|-5.90\|18.90\|19.02\|17.93\|1741452;2026-10-19\|17.85\|-1.87\|18.18\|18.34\|17.61\|841071;2026-10-20\|17.58\|-1.51\|17.05\|17.85\|17.05\|1034340;2026-10-21\|17.61\|0.17\|17.58\|18.18\|17.40\|860316;2026-10-22\|16.27\|-7.61\|17.90\|17.96\|16.23\|1296438;2026-10-23\|16.58\|2.73\|16.05\|16.68\|15.97\|1054580;2026-10-26\|16.99\|2.47\|16.68\|17.26\|16.60\|1030305;2026-10-27\|17.40\|2.41\|17.20\|17.82\|17.03\|1141658;2026-10-28\|17.09\|-1.78\|17.10\|17.18\|16.66\|897812;2026-10-29\|17.19\|0.59\|17.57\|17.76\|17.07\|1089705;2026-10-30\|17.71\|3.02\|17.05\|17.92\|17.05\|1149273;2026-11-02\|17.97\|1.47\|17.45\|18.28\|17.30\|1206920;2026-11-03\|17.33\|-3.56\|16.80\|17.47\|16.30\|1232302;2026-11-04\|17.51\|1.04\|17.10\|17.74\|16.86\|1038819;2026-11-05\|16.84\|-3.83\|16.32\|17.22\|16.03\|1786064;2026-11-06\|16.17\|-3.98\|16.30\|16.62\|16.04\|1070230
128894	沙特—中国VLCC航线日收益较一年前上涨超过10倍	VLCC运力扩张+一季报增长行业原因： 6月24日，布伦特原油期货跌至75.93美元/桶，为三月初以来的最低位。据央视财经消息，伊朗常驻联合国日内瓦办事处代表阿里·巴赫雷尼23日表示，霍尔木兹海峡现已开放，为期60天，其间不会收取任何费用。公司原因： 1、据2026年4月28日公告，公司油运业务实施灵活航线调整、运力动态调配，确保运输顺畅；据2025年年报，公司为全球船型最齐全的油轮船东，油轮运力规模世界第一。 2、据2026年5月20日公告，董事会批准公司期租租入4艘VLCC，租期内租金约27亿元；据2026年5月27日公告，公司向海南海能增资10.18亿元用于支付投资建造6艘VLCC和3艘阿芙拉型原油轮的节点款。 3、据2026年4月28日公告，公司2026年第一季度实现归母净利润21.73亿元，同比增长206.74%。	全球船型最齐全的油轮船东，油轮船队规模全球排名第一，预计上半年净利润同比增141%，业绩增长的主要原因包括国际油运市场景气上行，全球合规油运市场供需偏紧，行业集中度提高，以及地缘政治风险推升运价	2026-06-29\|18.70\|-6.31\|19.38\|19.66\|18.61\|926837;2026-06-30\|17.94\|-4.06\|18.30\|18.83\|17.86\|823466;2026-07-01\|16.70\|-6.91\|17.51\|17.70\|16.60\|1060237;2026-07-02\|16.50\|-1.20\|16.70\|17.30\|16.42\|876755;2026-07-03\|17.37\|5.27\|17.32\|17.81\|17.10\|907386;2026-07-06\|17.37\|0.00\|17.97\|18.20\|17.24\|832936;2026-07-07\|16.41\|-5.53\|17.31\|17.56\|16.34\|755634;2026-07-08\|15.83\|-3.53\|16.38\|16.62\|15.82\|576953;2026-07-09\|15.93\|0.63\|16.07\|16.23\|15.57\|640581;2026-07-10\|15.77\|-1.00\|15.50\|15.97\|15.18\|606152;2026-07-13\|15.36\|-2.60\|16.00\|16.15\|15.20\|621155;2026-07-14\|15.28\|-0.52\|15.21\|15.28\|14.67\|715581;2026-07-15\|15.83\|3.60\|15.28\|16.33\|15.28\|805554;2026-07-16\|14.94\|-5.62\|15.55\|15.63\|14.80\|636168;2026-07-17\|14.21\|-2.40\|14.53\|14.68\|14.06\|571802;2026-07-20\|14.52\|2.18\|14.41\|14.86\|14.23\|761040;2026-07-21\|14.88\|2.48\|14.65\|14.89\|14.15\|734105;2026-07-22\|15.66\|5.24\|15.06\|15.84\|15.06\|879603;2026-07-23\|16.01\|2.23\|15.84\|16.03\|15.20\|659779;2026-07-24\|15.55\|-2.87\|16.12\|16.40\|15.34\|773587;2026-07-27\|15.94\|2.51\|15.52\|16.04\|15.30\|650073;2026-07-28\|15.77\|-1.07\|15.61\|15.87\|15.41\|452846;2026-07-29\|16.12\|2.22\|15.77\|16.32\|15.61\|570256;2026-07-30\|16.85\|4.53\|16.13\|17.40\|16.13\|847866;2026-07-31\|16.87\|0.12\|16.25\|16.98\|16.24\|547867;2026-08-03\|17.01\|0.83\|16.88\|17.10\|16.38\|523434;2026-08-04\|16.85\|-0.94\|17.00\|17.48\|16.75\|584744;2026-08-05\|17.87\|6.05\|16.80\|17.99\|16.30\|830321;2026-08-06\|17.46\|-2.29\|17.61\|17.89\|17.13\|622528;2026-08-07\|17.70\|1.37\|17.80\|17.88\|17.56\|449589;2026-08-10\|17.66\|-0.23\|17.55\|17.92\|17.31\|394876;2026-08-11\|16.30\|-7.70\|17.54\|17.75\|16.29\|964558;2026-08-12\|16.74\|2.70\|16.34\|16.83\|16.31\|481811;2026-08-13\|16.75\|0.06\|16.94\|17.11\|16.66\|332627;2026-08-14\|16.70\|-0.30\|16.99\|17.03\|16.45\|314409;2026-08-17\|17.70\|5.99\|16.87\|17.75\|16.75\|569443;2026-08-18\|18.00\|1.69\|17.82\|18.15\|17.65\|429233;2026-08-19\|18.32\|1.78\|18.30\|18.83\|17.92\|886388;2026-08-20\|18.31\|-0.05\|18.50\|19.23\|18.20\|907717;2026-08-21\|19.58\|6.94\|18.46\|19.69\|18.42\|1119158;2026-08-24\|19.14\|-2.25\|19.57\|19.85\|19.10\|843483;2026-08-25\|19.04\|-0.52\|19.37\|19.43\|18.73\|570147;2026-08-26\|18.57\|-2.47\|18.60\|19.15\|18.47\|549616;2026-08-27\|18.61\|0.22\|18.13\|18.70\|18.08\|499200;2026-08-28\|18.81\|1.07\|18.98\|19.10\|18.62\|455298;2026-08-31\|19.22\|2.18\|18.99\|19.35\|18.38\|749288;2026-09-01\|19.07\|-0.78\|18.96\|19.48\|18.79\|543352;2026-09-02\|18.69\|-1.99\|19.34\|19.34\|18.58\|497255;2026-09-03\|20.33\|8.77\|18.90\|20.56\|18.90\|1157180;2026-09-04\|20.34\|0.05\|20.50\|21.18\|20.20\|905509;2026-09-07\|19.75\|-2.90\|20.97\|21.05\|19.68\|684962;2026-09-08\|20.23\|2.43\|19.95\|20.45\|19.73\|582584;2026-09-09\|21.43\|5.93\|20.23\|21.62\|19.99\|1042764;2026-09-10\|21.30\|-0.61\|21.50\|21.50\|20.69\|745019;2026-09-11\|20.86\|-2.07\|21.82\|21.96\|20.61\|689811;2026-09-14\|20.90\|0.19\|21.60\|22.30\|20.77\|873075;2026-09-15\|21.05\|0.72\|21.32\|21.65\|20.58\|716195;2026-09-16\|20.72\|-1.57\|21.50\|21.69\|20.31\|665794;2026-09-17\|22.09\|6.61\|21.40\|22.36\|20.85\|1004161;2026-09-18\|22.07\|-0.09\|21.52\|22.30\|20.89\|951417;2026-09-21\|22.92\|3.85\|22.12\|23.08\|21.82\|972646;2026-09-22\|21.91\|-4.41\|22.33\|22.37\|21.38\|945846;2026-09-23\|21.08\|-3.79\|21.55\|21.75\|21.04\|655064;2026-09-24\|21.40\|1.52\|21.25\|21.63\|21.05\|550688;2026-09-28\|21.23\|-0.79\|21.56\|21.85\|21.09\|537022;2026-09-29\|20.27\|-4.52\|21.02\|21.23\|20.24\|705833;2026-09-30\|20.56\|1.43\|20.31\|20.86\|20.21\|446688;2026-10-08\|22.62\|10.02\|21.94\|22.62\|21.70\|386885;2026-10-09\|23.49\|3.85\|23.07\|23.60\|22.22\|1556567;2026-10-12\|21.65\|-7.83\|23.20\|23.35\|21.40\|968755;2026-10-13\|22.70\|4.85\|22.20\|23.27\|21.83\|983520;2026-10-14\|23.25\|2.42\|22.69\|23.62\|22.32\|889470;2026-10-15\|20.93\|-9.98\|21.88\|22.04\|20.93\|741302;2026-10-16\|20.07\|-4.11\|20.72\|20.83\|19.81\|896094;2026-10-19\|19.80\|-1.35\|19.98\|20.38\|19.38\|501899;2026-10-20\|19.42\|-1.92\|19.02\|19.52\|18.90\|669303;2026-10-21\|19.36\|-0.31\|19.31\|19.74\|19.14\|444313;2026-10-22\|18.05\|-5.40\|19.50\|19.50\|17.91\|568110;2026-10-23\|18.39\|1.88\|18.00\|18.57\|17.74\|540094;2026-10-26\|19.08\|3.75\|18.56\|19.28\|18.53\|517683;2026-10-27\|19.48\|2.10\|19.39\|19.98\|19.22\|527915;2026-10-28\|19.02\|-2.36\|19.13\|19.20\|18.58\|448411;2026-10-29\|18.50\|-2.73\|19.25\|19.30\|18.48\|560994;2026-10-30\|18.98\|2.59\|18.45\|19.48\|18.33\|588071;2026-11-02\|19.36\|2.00\|18.94\|19.70\|18.70\|567742;2026-11-03\|18.28\|-5.58\|18.10\|18.47\|17.71\|714450;2026-11-04\|18.80\|2.84\|18.32\|18.88\|18.13\|631372;2026-11-05\|17.95\|-4.52\|17.71\|18.40\|17.11\|869498;2026-11-06\|17.10\|-4.74\|17.32\|17.59\|17.00\|743011
128893	Hugging Face推出AI机器人Microduck大火	人形机器人+PCB收购+半年报增长 1、据2026年8月29日半年度报告，公司人形机器人相关轴承、关节模组等项目持续推进，部分项目已于2026年上半年开始批量交付。 2、据2026年8月8日公告，公司收购常熟东南相互电子有限公司100%股权完成工商变更，标的具备HDI、AnyLayer等高阶PCB制程能力，产品应用于智能手机、车载影像及AR/VR设备。据2026年5月11日投资者关系活动记录表，标的公司PCB业务2025年营收约3亿元同比增长约35%，海外M客户等AI眼镜业务开始上量。 3、据2026年8月29日半年度报告，公司上半年营业收入14.80亿元，同比增长17.43%，归母净利润5720.19万元，同比增长8.04%。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145;2026-09-07\|16.80\|10.02\|14.99\|16.80\|14.97\|568953;2026-09-08\|16.25\|-3.27\|17.00\|17.08\|15.65\|697477;2026-09-09\|16.48\|1.42\|16.25\|16.89\|16.07\|526236;2026-09-10\|16.41\|-0.42\|16.27\|16.75\|16.27\|401069;2026-09-11\|16.41\|0.00\|16.33\|16.76\|15.88\|371597;2026-09-14\|16.89\|2.92\|16.71\|17.13\|16.19\|379260;2026-09-15\|16.36\|-3.14\|16.81\|16.88\|16.23\|268606;2026-09-16\|16.66\|1.83\|16.30\|16.88\|16.28\|269382;2026-09-17\|17.26\|3.60\|16.53\|17.57\|16.45\|488318;2026-09-18\|17.03\|-1.33\|17.30\|17.37\|16.65\|393308;2026-09-21\|17.25\|1.29\|16.88\|17.43\|16.70\|304137;2026-09-22\|16.91\|-1.97\|17.29\|17.55\|16.85\|272695;2026-09-23\|17.21\|1.77\|16.82\|17.36\|16.80\|219798;2026-09-24\|16.45\|-4.42\|17.64\|17.77\|16.37\|388501;2026-09-28\|17.01\|3.40\|16.11\|17.51\|16.11\|537329;2026-09-29\|17.04\|0.18\|16.97\|17.66\|16.61\|372068;2026-09-30\|17.43\|2.29\|17.32\|17.90\|17.04\|352813;2026-10-08\|16.26\|-6.71\|17.77\|17.77\|16.12\|428071;2026-10-09\|15.95\|-1.91\|15.64\|16.28\|14.98\|480473;2026-10-12\|15.61\|-2.13\|15.66\|16.08\|15.42\|260027;2026-10-13\|15.61\|0.00\|15.12\|15.79\|14.68\|221482;2026-10-14\|14.73\|-5.64\|15.46\|15.50\|14.70\|193323;2026-10-15\|14.21\|-3.53\|14.14\|14.82\|14.13\|199168;2026-10-16\|14.39\|1.27\|14.49\|14.95\|14.23\|202469;2026-10-19\|14.39\|0.00\|14.15\|14.55\|13.60\|232271;2026-10-20\|14.92\|3.68\|14.30\|15.40\|14.11\|388000;2026-10-21\|14.51\|-2.75\|15.20\|15.29\|14.29\|217347;2026-10-22\|13.73\|-5.38\|14.62\|14.95\|13.45\|379651;2026-10-23\|14.23\|3.64\|13.49\|14.31\|12.51\|433888;2026-10-26\|15.65\|9.98\|14.45\|15.65\|14.40\|465727;2026-10-27\|17.22\|10.03\|17.20\|17.22\|16.82\|197132;2026-10-28\|18.94\|9.99\|18.94\|18.94\|18.79\|189210;2026-10-29\|20.83\|9.98\|20.83\|20.83\|18.80\|1421786;2026-10-30\|19.02\|-8.69\|20.65\|21.18\|18.75\|1654575;2026-11-02\|20.54\|7.99\|18.84\|20.92\|17.80\|1543866;2026-11-03\|18.88\|-8.08\|19.73\|20.90\|18.70\|1212787;2026-11-04\|19.54\|3.50\|18.69\|19.70\|16.99\|1408906;2026-11-05\|20.69\|5.89\|18.70\|21.49\|17.94\|1168106;2026-11-06\|19.97\|-3.48\|19.96\|20.69\|19.40\|826288
128892	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|13.86\|5.40\|12.90\|14.46\|12.71\|1083529;2026-09-08\|14.81\|6.85\|13.95\|15.25\|13.19\|1323216;2026-09-09\|14.12\|-4.66\|13.90\|14.75\|13.67\|1014939;2026-09-10\|12.71\|-9.99\|13.80\|13.96\|12.71\|857526;2026-09-11\|11.44\|-9.99\|12.18\|12.35\|11.44\|674550;2026-09-14\|11.90\|4.02\|11.28\|12.33\|11.28\|628762;2026-09-15\|11.40\|-4.20\|11.90\|12.10\|11.38\|530251;2026-09-16\|11.33\|-0.61\|11.31\|11.68\|11.23\|414416;2026-09-17\|11.48\|1.32\|11.26\|11.85\|11.22\|480800;2026-09-18\|11.62\|1.22\|11.48\|11.80\|11.38\|482927;2026-09-21\|12.34\|6.20\|11.69\|12.44\|11.60\|699069;2026-09-22\|13.57\|9.97\|12.13\|13.57\|12.06\|989817;2026-09-23\|13.19\|-2.80\|13.09\|14.52\|12.80\|1113831;2026-09-24\|12.40\|-5.99\|13.00\|13.36\|12.38\|656305;2026-09-28\|12.17\|-1.85\|12.56\|12.67\|12.08\|391873;2026-09-29\|11.95\|-1.81\|12.08\|12.70\|11.95\|479309;2026-09-30\|12.40\|3.77\|11.95\|12.86\|11.87\|683363;2026-10-08\|12.13\|-2.18\|12.32\|12.59\|12.06\|379906;2026-10-09\|12.44\|2.56\|12.12\|12.48\|11.75\|484477;2026-10-12\|11.73\|-5.71\|12.31\|12.47\|11.73\|351381;2026-10-13\|11.81\|0.68\|11.59\|11.90\|11.42\|309598;2026-10-14\|11.59\|-1.86\|11.74\|11.81\|11.50\|208209;2026-10-15\|11.50\|-0.78\|11.36\|11.86\|11.33\|247486;2026-10-16\|11.30\|-1.74\|11.59\|12.12\|11.18\|321692;2026-10-19\|11.02\|-2.48\|11.29\|11.38\|10.85\|266325;2026-10-20\|11.04\|0.18\|11.02\|11.10\|10.87\|157113;2026-10-21\|11.06\|0.18\|11.11\|11.33\|11.03\|192229;2026-10-22\|10.73\|-2.98\|11.10\|11.15\|10.62\|208103;2026-10-23\|10.86\|1.21\|10.69\|10.88\|10.39\|216369;2026-10-26\|10.84\|-0.18\|10.76\|10.92\|10.61\|158631;2026-10-27\|10.46\|-1.88\|10.69\|10.79\|10.45\|139452;2026-10-28\|10.49\|0.29\|10.55\|10.63\|10.35\|174029;2026-10-29\|10.24\|-2.38\|10.49\|10.56\|10.23\|134889;2026-10-30\|10.44\|1.95\|10.22\|10.73\|10.06\|213484;2026-11-02\|10.70\|2.49\|10.39\|10.72\|10.25\|196300;2026-11-03\|10.78\|0.75\|10.65\|10.90\|10.56\|238572;2026-11-04\|10.80\|0.19\|10.74\|10.84\|10.52\|237755;2026-11-05\|10.87\|0.65\|10.76\|10.95\|10.75\|202509;2026-11-06\|10.66\|-1.93\|10.59\|10.87\|10.55\|128553
128891	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力租赁+增资+建筑工程 1、据2026年4月29日年报及2026年5月25日业绩说明会，公司控股子公司已开展算力租赁服务业务，为客户提供智算综合解决方案，已开始为一家大型企业提供稳定收入的租赁服务，但业务开展时间较短，收入规模相对较小。 2、据2026年5月19日公告，公司拟向控股子公司上海帕晏算力科技有限公司增资16,876.825万元，以推进算力租赁服务业务发展，相关资金尚需通过外部借款或其他方式筹措。 3、据2026年4月29日年报，公司主营业务为建筑工程业务，同时经营自有资产出租业务。公司正积极把握新兴产业机遇，推进业务转型，以应对市场变化和挑战。	公司主营建筑工程业务，控股子公司已增资开展算力租赁业务	2026-06-29\|29.15\|4.11\|28.55\|30.06\|27.20\|84487;2026-06-30\|27.68\|-5.04\|29.20\|29.45\|27.00\|68352;2026-07-01\|26.66\|-3.69\|28.02\|28.07\|26.30\|48477;2026-07-02\|25.40\|-4.73\|26.24\|27.42\|25.31\|54927;2026-07-03\|26.03\|2.48\|25.98\|26.46\|25.02\|31328;2026-07-06\|24.79\|-4.76\|25.99\|26.12\|24.23\|32063;2026-07-07\|24.30\|-1.98\|24.78\|25.13\|24.11\|19370;2026-07-08\|23.84\|-1.89\|24.12\|24.56\|23.12\|25914;2026-07-09\|24.01\|0.71\|23.83\|24.16\|22.92\|19703;2026-07-10\|23.72\|-1.21\|24.01\|24.36\|23.70\|22273;2026-07-13\|21.64\|-8.77\|23.70\|23.89\|21.50\|36798;2026-07-14\|22.30\|3.05\|21.62\|22.39\|21.22\|27496;2026-07-15\|21.78\|-2.33\|22.30\|22.83\|21.64\|23809;2026-07-16\|20.60\|-5.42\|21.74\|21.97\|20.22\|33166;2026-07-17\|18.54\|-10.00\|20.50\|20.50\|18.54\|96431;2026-07-20\|16.69\|-9.98\|18.50\|18.88\|16.69\|60472;2026-07-21\|17.81\|6.71\|16.69\|17.98\|15.02\|83490;2026-07-22\|18.43\|3.48\|17.40\|18.96\|17.25\|68976;2026-07-23\|18.44\|0.05\|18.00\|18.88\|17.30\|46876;2026-07-24\|18.11\|-1.79\|18.39\|18.66\|17.64\|31103;2026-07-27\|18.72\|3.37\|18.28\|19.32\|17.80\|37493;2026-07-28\|18.80\|0.43\|18.56\|19.45\|18.35\|33410;2026-07-29\|18.11\|-3.67\|18.61\|18.96\|17.30\|48265;2026-07-30\|16.57\|-8.50\|17.98\|18.36\|16.52\|37862;2026-07-31\|17.75\|7.12\|17.36\|18.23\|17.04\|52970;2026-08-03\|16.98\|-4.34\|17.57\|17.81\|16.85\|40159;2026-08-04\|18.29\|7.71\|16.96\|18.68\|16.96\|46632;2026-08-05\|19.32\|5.63\|18.93\|19.58\|18.54\|38679;2026-08-06\|19.91\|3.05\|19.32\|20.49\|18.60\|39267;2026-08-07\|20.63\|3.62\|19.80\|20.73\|19.62\|29934;2026-08-10\|21.22\|2.86\|20.60\|21.72\|20.55\|42356;2026-08-11\|21.26\|0.19\|20.97\|21.65\|20.68\|24213;2026-08-12\|23.39\|10.02\|21.22\|23.39\|21.22\|35720;2026-08-13\|22.66\|-3.12\|24.00\|24.78\|22.54\|55749;2026-08-14\|22.42\|-1.06\|22.71\|22.83\|21.91\|34561;2026-08-17\|22.48\|0.27\|22.41\|22.57\|21.92\|26320;2026-08-18\|22.43\|-0.22\|22.47\|22.80\|22.21\|19344;2026-08-19\|21.15\|-5.71\|22.33\|22.42\|20.83\|26461;2026-08-20\|21.53\|1.80\|21.33\|22.23\|21.03\|21458;2026-08-21\|21.45\|-0.37\|21.89\|21.89\|21.01\|11938;2026-08-24\|21.09\|-1.68\|21.59\|21.96\|20.85\|19614;2026-08-25\|20.66\|-2.04\|20.98\|21.00\|20.19\|21118;2026-08-26\|20.89\|1.11\|20.66\|20.98\|20.05\|16324;2026-08-27\|21.33\|2.11\|20.48\|21.48\|20.48\|13111;2026-08-28\|21.47\|0.66\|21.00\|21.76\|21.00\|11172;2026-08-31\|21.58\|0.51\|21.05\|21.87\|21.05\|11581;2026-09-01\|21.21\|-1.71\|21.51\|21.83\|21.20\|13349;2026-09-02\|20.78\|-2.03\|21.21\|21.22\|20.55\|16794;2026-09-03\|22.86\|10.01\|20.76\|22.86\|20.76\|58414;2026-09-04\|22.19\|-2.93\|24.05\|24.05\|22.07\|73662;2026-09-07\|21.49\|-3.15\|22.19\|22.98\|20.40\|67270;2026-09-08\|21.54\|0.23\|21.40\|22.03\|20.78\|44785;2026-09-09\|23.02\|6.87\|21.80\|23.69\|21.73\|100453;2026-09-10\|21.86\|-5.04\|22.57\|23.00\|21.55\|73468;2026-09-11\|21.40\|-2.10\|21.50\|22.60\|20.50\|41434;2026-09-14\|21.10\|-1.40\|21.16\|21.64\|21.00\|24997;2026-09-15\|20.64\|-2.18\|20.81\|21.16\|20.60\|18654;2026-09-16\|20.72\|0.39\|20.64\|21.20\|20.56\|21089;2026-09-17\|20.91\|0.92\|20.56\|21.02\|20.41\|20763;2026-09-18\|21.60\|3.30\|20.91\|21.85\|20.91\|28042;2026-09-21\|22.14\|2.50\|21.60\|22.20\|21.48\|21893;2026-09-22\|22.55\|1.85\|22.09\|22.68\|21.91\|24613;2026-09-23\|22.65\|0.44\|22.55\|22.86\|22.03\|21492;2026-09-24\|21.39\|-5.56\|22.83\|22.83\|21.28\|21079;2026-09-28\|19.77\|-7.57\|21.19\|21.39\|19.70\|30114;2026-09-29\|19.63\|-0.71\|19.57\|19.95\|19.40\|15320;2026-09-30\|19.19\|-2.24\|19.71\|20.36\|19.11\|16984;2026-10-08\|18.82\|-1.93\|19.30\|19.85\|18.70\|22715;2026-10-09\|19.04\|1.17\|18.72\|19.27\|17.92\|25918;2026-10-12\|18.25\|-4.15\|18.92\|19.20\|18.06\|22606;2026-10-13\|18.60\|1.92\|18.11\|18.80\|17.50\|17660;2026-10-14\|18.12\|-2.58\|18.88\|18.89\|18.08\|12925;2026-10-15\|17.68\|-2.43\|17.93\|17.99\|17.27\|21608;2026-10-16\|17.68\|0.00\|17.81\|19.19\|17.51\|39164;2026-10-19\|17.29\|-2.21\|17.62\|17.67\|16.71\|17852;2026-10-20\|17.45\|0.93\|17.42\|17.76\|16.76\|17571;2026-10-21\|17.98\|3.04\|17.55\|18.04\|17.48\|13969;2026-10-22\|17.01\|-5.39\|17.99\|18.25\|17.00\|15670;2026-10-23\|17.58\|3.35\|17.01\|17.80\|15.84\|27052;2026-10-26\|17.29\|-1.65\|17.75\|17.75\|17.14\|10641;2026-10-27\|16.80\|-2.83\|17.25\|17.62\|16.77\|11952;2026-10-28\|17.60\|4.76\|16.84\|17.85\|16.84\|15227;2026-10-29\|17.10\|-2.84\|17.77\|17.77\|17.10\|11075;2026-10-30\|16.19\|-5.32\|17.07\|17.45\|16.19\|20217;2026-11-02\|16.24\|0.31\|16.20\|16.56\|15.70\|20717;2026-11-03\|15.53\|-4.37\|16.30\|16.38\|15.20\|18416;2026-11-04\|16.54\|6.50\|15.66\|16.62\|15.25\|21413;2026-11-05\|17.42\|5.32\|16.38\|17.96\|16.29\|24223;2026-11-06\|16.48\|-5.40\|16.54\|16.98\|16.06\|20025
128890	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+HPV疫苗+降血脂药 1、据2026年6月26日互动易，公司在研管线包括脑神经保护剂WYY、抗血栓药物ZT及司美格鲁肽原料药，WYY已启动中美双报流程，司美格鲁肽原料药完成多批次100L规模放大试验。 2、据2026年6月26日互动易，参股公司东方略在研HPV治疗性疫苗VGX-3100首个适应症Ⅲ期临床完成数据揭盲，达到预设主要疗效终点，但后续注册审评仍存在不确定性。 3、据2026年8月29日半年报，公司长期深耕心脑血管领域，主打产品阿乐为立普妥国内首仿药，已上市二十余年，形成稳定用药人群。	参股公司东方略在研重点产品VGX-3100的首个适应症（用于HPV-16和/或HPV-18相关的宫颈高级别癌前病变的治疗）Ⅲ期临床试验已完成全部患者入组	2026-06-29\|3.12\|4.35\|2.98\|3.14\|2.92\|543469;2026-06-30\|3.03\|-2.88\|3.12\|3.13\|3.01\|393826;2026-07-01\|3.12\|2.97\|3.04\|3.13\|2.98\|381861;2026-07-02\|3.15\|0.96\|3.14\|3.23\|3.12\|381345;2026-07-03\|3.19\|1.27\|3.16\|3.25\|3.11\|332626;2026-07-06\|3.24\|1.57\|3.18\|3.31\|3.15\|450309;2026-07-07\|3.13\|-3.40\|3.19\|3.21\|3.10\|329276;2026-07-08\|3.26\|4.15\|3.12\|3.43\|3.08\|586993;2026-07-09\|3.15\|-3.37\|3.15\|3.25\|3.11\|427336;2026-07-10\|3.23\|2.54\|3.11\|3.29\|3.08\|496013;2026-07-13\|3.29\|1.86\|3.23\|3.29\|3.21\|415917;2026-07-14\|3.37\|2.43\|3.25\|3.38\|3.21\|420957;2026-07-15\|3.45\|2.37\|3.34\|3.52\|3.32\|525568;2026-07-16\|3.51\|1.74\|3.43\|3.55\|3.35\|510355;2026-07-17\|3.27\|-6.84\|3.47\|3.50\|3.25\|561185;2026-07-20\|3.29\|0.61\|3.26\|3.36\|3.23\|414027;2026-07-21\|3.26\|-0.91\|3.28\|3.30\|3.16\|350616;2026-07-22\|3.28\|0.61\|3.23\|3.37\|3.22\|345741;2026-07-23\|3.30\|0.61\|3.25\|3.31\|3.20\|254386;2026-07-24\|3.19\|-3.33\|3.27\|3.33\|3.18\|234145;2026-07-27\|3.29\|3.13\|3.19\|3.31\|3.15\|290613;2026-07-28\|3.29\|0.00\|3.27\|3.35\|3.26\|249840;2026-07-29\|3.32\|0.91\|3.30\|3.35\|3.27\|260517;2026-07-30\|3.27\|-1.51\|3.31\|3.36\|3.24\|255987;2026-07-31\|3.30\|0.92\|3.28\|3.32\|3.26\|216264;2026-08-03\|3.36\|1.82\|3.30\|3.37\|3.29\|208786;2026-08-04\|3.41\|1.49\|3.40\|3.45\|3.38\|233608;2026-08-05\|3.34\|-2.05\|3.41\|3.42\|3.31\|270923;2026-08-06\|3.29\|-1.50\|3.34\|3.36\|3.24\|257249;2026-08-07\|3.43\|4.26\|3.26\|3.44\|3.26\|475235;2026-08-10\|3.50\|2.04\|3.45\|3.50\|3.41\|373391;2026-08-11\|3.54\|1.14\|3.48\|3.65\|3.47\|539862;2026-08-12\|3.62\|2.26\|3.52\|3.69\|3.48\|558222;2026-08-13\|3.62\|0.00\|3.61\|3.70\|3.50\|565752;2026-08-14\|3.51\|-3.04\|3.60\|3.65\|3.48\|405885;2026-08-17\|3.53\|0.57\|3.49\|3.56\|3.38\|341819;2026-08-18\|3.45\|-2.27\|3.50\|3.61\|3.43\|290319;2026-08-19\|3.35\|-2.90\|3.45\|3.47\|3.34\|304390;2026-08-20\|3.48\|3.88\|3.51\|3.69\|3.45\|1002840;2026-08-21\|3.27\|-6.03\|3.36\|3.40\|3.25\|738670;2026-08-24\|3.17\|-3.06\|3.25\|3.29\|3.14\|431312;2026-08-25\|3.31\|4.42\|3.17\|3.33\|3.14\|398018;2026-08-26\|3.33\|0.60\|3.31\|3.40\|3.30\|320443;2026-08-27\|3.39\|1.80\|3.32\|3.44\|3.30\|317579;2026-08-28\|3.47\|2.36\|3.40\|3.48\|3.35\|337401;2026-08-31\|3.30\|-4.90\|3.47\|3.47\|3.29\|400140;2026-09-01\|3.37\|2.12\|3.30\|3.38\|3.27\|309077;2026-09-02\|3.28\|-2.67\|3.36\|3.37\|3.26\|282758;2026-09-03\|3.61\|10.06\|3.28\|3.61\|3.26\|1171466;2026-09-04\|3.43\|-4.99\|3.58\|3.58\|3.35\|1431295;2026-09-07\|3.75\|9.33\|3.36\|3.77\|3.36\|2223760;2026-09-08\|3.57\|-4.80\|3.55\|3.64\|3.39\|1825041;2026-09-09\|3.48\|-2.52\|3.48\|3.53\|3.44\|815391;2026-09-10\|3.36\|-3.45\|3.46\|3.47\|3.33\|648193;2026-09-11\|3.38\|0.60\|3.32\|3.42\|3.30\|521966;2026-09-14\|3.31\|-2.07\|3.34\|3.37\|3.28\|422255;2026-09-15\|3.17\|-4.23\|3.28\|3.32\|3.17\|452773;2026-09-16\|3.20\|0.95\|3.17\|3.21\|3.15\|218560;2026-09-17\|3.21\|0.31\|3.18\|3.25\|3.17\|203077;2026-09-18\|3.25\|1.25\|3.21\|3.26\|3.19\|214463;2026-09-21\|3.36\|3.38\|3.25\|3.38\|3.24\|444080;2026-09-22\|3.31\|-1.49\|3.34\|3.38\|3.30\|381677;2026-09-23\|3.23\|-2.42\|3.30\|3.32\|3.23\|298087;2026-09-24\|3.20\|-0.93\|3.23\|3.27\|3.18\|190406;2026-09-28\|3.20\|0.00\|3.20\|3.24\|3.16\|195778;2026-09-29\|3.20\|0.00\|3.22\|3.26\|3.19\|208361;2026-09-30\|3.23\|0.94\|3.21\|3.25\|3.19\|199469;2026-10-08\|3.19\|-1.24\|3.24\|3.27\|3.18\|211604;2026-10-09\|3.26\|2.19\|3.18\|3.27\|3.17\|280040;2026-10-12\|3.21\|-1.53\|3.25\|3.28\|3.19\|192254;2026-10-13\|3.23\|0.62\|3.19\|3.25\|3.16\|214926;2026-10-14\|3.19\|-1.24\|3.21\|3.24\|3.19\|154334;2026-10-15\|3.20\|0.31\|3.17\|3.27\|3.14\|336390;2026-10-16\|3.33\|4.06\|3.21\|3.44\|3.21\|769462;2026-10-19\|3.24\|-2.70\|3.24\|3.32\|3.21\|395710;2026-10-20\|3.14\|-3.09\|3.21\|3.23\|3.05\|483853;2026-10-21\|3.12\|-0.64\|3.14\|3.18\|3.11\|238994;2026-10-22\|3.02\|-3.21\|3.11\|3.12\|3.01\|278168;2026-10-23\|3.03\|0.33\|2.99\|3.04\|2.92\|295176;2026-10-26\|3.05\|0.66\|3.01\|3.06\|3.00\|171640;2026-10-27\|2.96\|-2.95\|3.05\|3.08\|2.96\|150630;2026-10-28\|2.90\|-2.03\|2.97\|3.00\|2.89\|285827;2026-10-29\|2.88\|-0.69\|2.89\|2.94\|2.87\|231086;2026-10-30\|2.81\|-2.43\|2.81\|2.91\|2.77\|282294;2026-11-02\|2.97\|5.69\|2.86\|3.09\|2.82\|544556;2026-11-03\|2.99\|0.67\|2.99\|3.10\|2.93\|541492;2026-11-04\|3.00\|0.33\|2.92\|3.02\|2.92\|403102;2026-11-05\|3.03\|1.00\|3.02\|3.04\|2.99\|319856;2026-11-06\|2.98\|-1.65\|2.98\|3.02\|2.96\|172176
128889	《后西游记》上线首播实时收视居省级卫视第一	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
128888		MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	1、国内铝电解电容器行业龙头，上半年净利润同比增长17.21%； 2、公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802;2026-09-14\|34.62\|4.81\|32.05\|35.30\|30.60\|435684;2026-09-15\|36.31\|4.88\|34.29\|38.00\|33.83\|540240;2026-09-16\|35.48\|-2.29\|35.60\|36.30\|34.69\|382671;2026-09-17\|35.46\|-0.06\|35.23\|36.86\|35.11\|335083;2026-09-18\|34.78\|-1.92\|36.00\|36.01\|33.23\|286610;2026-09-21\|33.87\|-2.62\|34.70\|35.48\|33.36\|334630;2026-09-22\|34.15\|0.83\|34.40\|35.00\|33.57\|272528;2026-09-23\|33.27\|-2.58\|33.70\|34.07\|33.03\|196700;2026-09-24\|31.15\|-6.37\|32.77\|33.09\|31.06\|220029;2026-09-28\|28.04\|-9.98\|31.01\|31.01\|28.04\|185915;2026-09-29\|28.00\|-0.14\|27.53\|28.35\|27.21\|140292;2026-09-30\|27.01\|-3.54\|28.20\|28.29\|26.96\|146228;2026-10-08\|26.89\|-0.44\|27.09\|28.10\|26.52\|129449;2026-10-09\|26.37\|-1.93\|26.55\|26.65\|24.81\|159743;2026-10-12\|25.15\|-4.63\|26.21\|26.21\|25.09\|88237;2026-10-13\|25.65\|1.99\|24.39\|25.99\|24.00\|158271;2026-10-14\|24.77\|-3.43\|25.39\|26.16\|24.74\|126072;2026-10-15\|23.71\|-4.28\|23.88\|24.40\|23.62\|121773;2026-10-16\|23.25\|-1.94\|24.30\|24.36\|23.02\|101087;2026-10-19\|23.13\|-0.52\|23.02\|23.47\|22.21\|104849;2026-10-20\|23.97\|3.63\|23.10\|24.25\|22.93\|123796;2026-10-21\|23.89\|-0.33\|24.25\|24.50\|23.80\|90863;2026-10-22\|22.84\|-4.40\|24.13\|24.17\|22.74\|91190;2026-10-23\|23.06\|0.96\|22.19\|23.18\|20.94\|136234;2026-10-26\|21.91\|-4.99\|22.81\|22.81\|21.80\|99328;2026-10-27\|21.20\|-3.24\|22.29\|22.60\|21.11\|77032;2026-10-28\|21.78\|2.74\|21.62\|22.00\|21.16\|101173;2026-10-29\|20.73\|-4.82\|21.68\|21.74\|20.69\|92913;2026-10-30\|19.93\|-3.86\|20.03\|21.18\|19.76\|104198;2026-11-02\|21.92\|9.98\|21.00\|21.92\|21.00\|88132;2026-11-03\|22.16\|1.09\|22.00\|23.00\|21.60\|329486;2026-11-04\|24.33\|9.79\|22.38\|24.38\|21.41\|318468;2026-11-05\|23.73\|-2.47\|23.10\|24.39\|22.81\|301394;2026-11-06\|22.29\|-6.07\|22.22\|22.95\|22.20\|155306
128887	特斯拉官宣当地时间9月3日，举办Cybercab闭门发布会	智能转向+钐铁氮+小家电 1、据2026年9月1日方正证券研报，公司EPS产品已在L3级无人驾驶乘用车、无人物流车及智能驾驶电动摩托等场景实现量产。 2、据2026年9月1日方正证券研报，公司钐铁氮磁粉已在电机客户试用并形成少量收入，材料业务上半年收入同比增长16.73%。 3、据2026年8月27日半年报，公司上半年营收41.54亿元，同比增长124.78%；据2026年9月1日方正证券研报，增长主要来自智享生活电器小家电产品。	1、公司EPS产品已在L3级无人驾驶乘用车、无人物流车及智能驾驶电动摩托等场景实现量产； 2、公司研发的PPO/POK合金材料具有高韧性、高强度、轻量化等特点，目前处于实验室研发阶段； 3、公司钐铁氮稀土永磁材料目前正在中试阶段，尚未形成收入，量产尚需一定时间	2026-06-29\|71.32\|-6.31\|76.51\|78.00\|71.02\|30511;2026-06-30\|70.80\|-0.73\|71.34\|73.07\|69.90\|17512;2026-07-01\|71.20\|0.56\|71.00\|72.00\|68.30\|27712;2026-07-02\|72.00\|1.12\|71.38\|75.17\|69.20\|21613;2026-07-03\|69.75\|-3.12\|71.98\|72.78\|69.54\|18404;2026-07-06\|69.66\|-0.13\|69.75\|72.77\|68.60\|15240;2026-07-07\|64.55\|-7.34\|69.66\|69.98\|63.69\|24818;2026-07-08\|63.00\|-2.13\|65.51\|65.52\|62.00\|15179;2026-07-09\|64.36\|2.16\|63.10\|64.58\|61.57\|12760;2026-07-10\|65.50\|1.77\|64.05\|66.28\|63.20\|19078;2026-07-13\|58.95\|-10.00\|65.57\|65.57\|58.95\|25757;2026-07-14\|58.86\|-0.15\|58.58\|59.60\|55.78\|29916;2026-07-15\|58.16\|-1.19\|58.86\|59.97\|57.57\|14470;2026-07-16\|55.90\|-3.89\|57.00\|58.16\|55.42\|12858;2026-07-17\|50.56\|-9.55\|55.94\|56.46\|50.33\|31174;2026-07-20\|48.80\|-3.48\|52.55\|54.84\|46.50\|33549;2026-07-21\|50.39\|3.26\|48.51\|51.50\|44.03\|32976;2026-07-22\|49.13\|-2.50\|50.00\|51.20\|48.69\|14663;2026-07-23\|49.57\|0.90\|49.65\|50.98\|48.61\|9258;2026-07-24\|48.20\|-2.76\|49.38\|49.44\|47.29\|7300;2026-07-27\|50.38\|4.52\|49.96\|51.00\|47.90\|14620;2026-07-28\|48.11\|-4.51\|49.95\|52.37\|47.91\|15508;2026-07-29\|47.74\|-0.77\|48.12\|48.41\|45.27\|14983;2026-07-30\|45.11\|-5.51\|47.98\|47.98\|44.14\|15536;2026-07-31\|46.73\|3.59\|46.61\|48.51\|46.00\|14078;2026-08-03\|46.18\|-1.18\|47.11\|48.30\|45.81\|15061;2026-08-04\|48.64\|5.33\|46.18\|49.18\|46.18\|15842;2026-08-05\|49.83\|2.45\|48.64\|50.30\|48.64\|15139;2026-08-06\|50.33\|1.00\|49.20\|50.60\|49.08\|13636;2026-08-07\|51.52\|2.36\|50.32\|52.18\|49.25\|17494;2026-08-10\|53.02\|2.91\|51.99\|53.64\|50.63\|15242;2026-08-11\|52.97\|-0.09\|52.66\|53.93\|51.93\|15311;2026-08-12\|53.41\|0.83\|52.82\|54.50\|52.78\|7920;2026-08-13\|54.14\|1.37\|54.00\|55.77\|53.34\|17006;2026-08-14\|54.60\|0.85\|54.10\|55.50\|53.66\|12018;2026-08-17\|54.99\|0.71\|55.17\|55.30\|53.83\|11092;2026-08-18\|54.40\|-1.07\|55.10\|55.68\|53.53\|14464;2026-08-19\|51.11\|-6.05\|54.00\|54.13\|50.76\|15463;2026-08-20\|52.31\|2.35\|51.49\|53.77\|51.02\|12845;2026-08-21\|53.91\|3.06\|52.83\|54.88\|51.06\|14728;2026-08-24\|52.88\|-1.91\|54.25\|54.42\|51.84\|9573;2026-08-25\|51.93\|-1.80\|51.99\|53.04\|51.29\|10299;2026-08-26\|51.65\|-0.54\|52.10\|52.61\|51.21\|10331;2026-08-27\|50.82\|-1.61\|51.40\|52.58\|49.88\|17624;2026-08-28\|53.49\|5.25\|50.98\|54.67\|50.90\|22408;2026-08-31\|56.90\|6.38\|52.37\|56.97\|52.18\|30192;2026-09-01\|53.40\|-6.15\|57.68\|57.68\|53.40\|25168;2026-09-02\|56.50\|5.81\|54.19\|57.14\|53.00\|25710;2026-09-03\|62.15\|10.00\|57.12\|62.15\|56.75\|46683;2026-09-04\|66.51\|7.02\|62.97\|67.57\|62.97\|69958;2026-09-07\|69.49\|4.48\|69.10\|73.13\|66.58\|72855;2026-09-08\|69.89\|0.58\|69.97\|70.00\|67.56\|43301;2026-09-09\|70.14\|0.36\|70.45\|71.47\|68.92\|27786;2026-09-10\|70.50\|0.51\|69.42\|70.93\|68.51\|25829;2026-09-11\|69.91\|-0.84\|69.14\|71.86\|68.07\|33284;2026-09-14\|68.04\|-2.67\|69.55\|69.55\|65.56\|35931;2026-09-15\|68.82\|1.15\|68.19\|70.68\|67.68\|21894;2026-09-16\|68.56\|-0.38\|69.50\|69.98\|66.00\|24007;2026-09-17\|67.28\|-1.87\|68.21\|69.50\|66.60\|19375;2026-09-18\|68.95\|2.48\|68.40\|70.74\|66.86\|30044;2026-09-21\|70.37\|2.06\|68.95\|71.49\|68.62\|22568;2026-09-22\|73.46\|4.39\|70.59\|75.20\|70.20\|31598;2026-09-23\|75.98\|3.43\|73.90\|78.00\|71.68\|42547;2026-09-24\|71.14\|-6.37\|74.86\|75.23\|70.61\|32494;2026-09-28\|65.25\|-8.28\|71.44\|71.44\|64.03\|31202;2026-09-29\|68.49\|4.97\|64.48\|69.41\|64.07\|32954;2026-09-30\|66.40\|-3.05\|68.20\|69.97\|66.09\|21644;2026-10-08\|64.87\|-2.30\|66.11\|68.89\|63.67\|24435;2026-10-09\|61.93\|-4.53\|63.14\|65.00\|58.51\|28517;2026-10-12\|60.88\|-1.70\|62.30\|63.40\|60.78\|15927;2026-10-13\|60.46\|-0.69\|60.33\|61.00\|56.92\|19130;2026-10-14\|58.76\|-2.81\|60.65\|60.65\|58.52\|13902;2026-10-15\|54.00\|-8.10\|56.37\|57.00\|53.50\|22607;2026-10-16\|54.51\|0.94\|54.80\|56.18\|53.89\|15969;2026-10-19\|55.95\|2.64\|54.51\|57.40\|53.60\|23649;2026-10-20\|54.56\|-2.48\|57.07\|57.28\|54.40\|18317;2026-10-21\|54.25\|-0.57\|54.55\|55.55\|53.94\|14522;2026-10-22\|54.19\|-0.11\|53.81\|55.50\|52.64\|17861;2026-10-23\|52.95\|-2.29\|53.44\|53.97\|48.80\|30025;2026-10-26\|50.73\|-4.19\|52.78\|53.41\|50.50\|14350;2026-10-27\|47.91\|-5.56\|50.62\|51.75\|47.76\|17095;2026-10-28\|49.49\|3.30\|48.13\|49.97\|47.50\|15029;2026-10-29\|47.50\|-4.02\|49.99\|50.00\|47.50\|11488;2026-10-30\|42.75\|-10.00\|46.34\|46.34\|42.75\|32269;2026-11-02\|42.45\|-0.70\|42.52\|43.18\|40.10\|26542;2026-11-03\|39.99\|-5.80\|42.07\|42.08\|39.40\|23833;2026-11-04\|41.70\|4.28\|40.52\|41.97\|38.19\|27601;2026-11-05\|43.17\|3.53\|41.40\|44.47\|40.99\|28645;2026-11-06\|41.51\|-3.85\|40.72\|42.28\|40.14\|18656
128886	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷泵+算力温控+泵业龙头行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月29日机构调研，公司液冷泵产品实现全场景覆盖，其中1kW-10kW储能液冷电子屏蔽泵国内市场份额位居行业前列，已规模化批量发货；10kW以上重点布局数据中心22-37kW大功率电子屏蔽泵，目前处于与客户沟通、联合迭代阶段。 2、据2025年年报，公司液冷温控业务2025年实现营收约1.56亿元，同比增长超过60%，屏蔽液冷泵在算力服务领域实现新场景突破，并配合相关客户开展产品测试、送样及认证工作。 3、据2025年年报，公司是国内同行业公司中产品品类较为齐全、市场布局较为全面的泵业企业，旗下拥有“大元”、“新沪”、“雷客”等品牌，同时在民用水泵、家庭用泵及工商业领域进行三大市场布局。	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-06-29\|70.40\|-5.15\|71.45\|75.50\|68.37\|158477;2026-06-30\|75.76\|7.61\|68.85\|76.58\|68.58\|144243;2026-07-01\|72.78\|-3.93\|75.41\|79.07\|72.41\|107454;2026-07-02\|74.07\|1.77\|70.00\|80.06\|70.00\|137722;2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480;2026-07-13\|74.45\|-3.97\|75.00\|81.99\|73.74\|155408;2026-07-14\|78.28\|5.14\|71.52\|81.40\|71.52\|197136;2026-07-15\|77.00\|-1.64\|78.00\|81.10\|70.45\|222846;2026-07-16\|79.50\|3.25\|74.67\|83.97\|71.08\|177430;2026-07-17\|76.35\|-3.96\|79.27\|86.62\|73.40\|237340;2026-07-20\|68.72\|-9.99\|76.00\|79.86\|68.72\|197015;2026-07-21\|65.15\|-5.20\|61.85\|66.98\|61.85\|236923;2026-07-22\|62.82\|-3.58\|62.10\|68.00\|62.00\|176947;2026-07-23\|61.50\|-2.10\|62.04\|68.20\|59.60\|200150;2026-07-24\|58.86\|-4.29\|59.30\|61.87\|56.75\|140326;2026-07-27\|62.93\|6.91\|59.10\|63.13\|57.45\|101059;2026-07-28\|56.64\|-10.00\|61.08\|63.18\|56.64\|111859;2026-07-29\|56.18\|-0.81\|56.65\|57.50\|52.59\|111354;2026-07-30\|50.56\|-10.00\|56.10\|56.65\|50.56\|84137;2026-07-31\|52.12\|3.09\|53.50\|54.50\|51.98\|109872;2026-08-03\|50.65\|-2.82\|52.50\|53.33\|49.65\|79698;2026-08-04\|55.72\|10.01\|51.88\|55.72\|51.66\|95793;2026-08-05\|58.40\|4.81\|54.60\|61.00\|54.60\|131589;2026-08-06\|59.10\|1.20\|57.50\|60.45\|57.14\|77805;2026-08-07\|65.01\|10.00\|59.70\|65.01\|59.70\|56375;2026-08-10\|62.70\|-3.55\|65.05\|66.30\|61.69\|122087;2026-08-11\|61.50\|-1.91\|62.04\|62.99\|60.90\|81046;2026-08-12\|61.70\|0.33\|61.89\|64.30\|59.61\|149409;2026-08-13\|58.33\|-5.46\|61.50\|63.00\|58.33\|162796;2026-08-14\|61.20\|4.92\|59.04\|62.14\|58.99\|160433;2026-08-17\|64.48\|5.36\|62.00\|65.00\|60.45\|122079;2026-08-18\|63.96\|-0.81\|64.08\|64.47\|62.78\|102252;2026-08-19\|57.56\|-10.01\|61.43\|63.00\|57.56\|92825;2026-08-20\|58.28\|1.25\|58.48\|58.99\|56.88\|53785;2026-08-21\|62.36\|7.00\|57.83\|64.11\|57.83\|152254;2026-08-24\|63.50\|1.83\|62.50\|65.50\|61.70\|141093;2026-08-25\|66.11\|4.11\|61.08\|67.36\|61.08\|175573;2026-08-26\|63.51\|-3.93\|66.19\|67.88\|62.85\|136482;2026-08-27\|67.80\|6.75\|63.61\|68.80\|63.61\|160201;2026-08-28\|65.28\|-3.72\|67.32\|68.10\|65.13\|121585;2026-08-31\|69.38\|6.28\|63.61\|69.82\|63.00\|136594;2026-09-01\|69.59\|0.30\|69.38\|71.35\|68.38\|120947;2026-09-02\|72.22\|3.78\|68.35\|74.39\|67.32\|143022;2026-09-03\|79.44\|10.00\|72.51\|79.44\|70.80\|179255;2026-09-04\|72.41\|-8.85\|78.73\|79.90\|71.50\|196943;2026-09-07\|72.88\|0.65\|70.40\|74.50\|69.01\|154638;2026-09-08\|71.27\|-2.21\|71.76\|71.78\|67.67\|121392;2026-09-09\|67.72\|-4.98\|70.50\|71.00\|67.00\|109261;2026-09-10\|64.80\|-4.31\|66.50\|67.17\|64.70\|80022;2026-09-11\|63.58\|-1.88\|63.35\|64.50\|61.57\|73534;2026-09-14\|64.08\|0.79\|63.10\|64.79\|61.66\|68547;2026-09-15\|63.30\|-1.22\|63.89\|65.26\|63.20\|58742;2026-09-16\|64.22\|1.45\|63.00\|64.90\|63.00\|56216;2026-09-17\|66.36\|3.33\|64.19\|66.57\|63.50\|90921;2026-09-18\|68.20\|2.93\|66.80\|68.55\|64.71\|90827;2026-09-21\|70.08\|2.76\|67.80\|71.20\|67.35\|87683;2026-09-22\|68.70\|-1.97\|71.00\|71.19\|67.20\|74508;2026-09-23\|69.90\|1.75\|70.11\|71.56\|69.08\|66934;2026-09-24\|68.05\|-2.65\|69.15\|72.99\|67.60\|98811;2026-09-28\|66.03\|-2.97\|67.05\|67.40\|63.15\|88567;2026-09-29\|69.31\|4.97\|65.10\|70.13\|64.70\|88136;2026-09-30\|70.77\|2.11\|69.44\|72.31\|68.68\|71900;2026-10-08\|69.61\|-1.64\|70.95\|72.30\|69.01\|59397;2026-10-09\|72.78\|4.55\|69.04\|73.94\|62.66\|128196;2026-10-12\|75.34\|3.52\|71.80\|77.59\|71.80\|136149;2026-10-13\|72.30\|-4.04\|71.81\|75.00\|69.38\|90125;2026-10-14\|67.00\|-7.33\|72.15\|73.50\|66.90\|81386;2026-10-15\|66.52\|-0.72\|65.00\|68.91\|62.97\|67831;2026-10-16\|64.86\|-2.50\|67.75\|68.51\|64.50\|61216;2026-10-19\|58.37\|-10.01\|64.41\|64.41\|58.37\|76690;2026-10-20\|58.93\|0.96\|57.88\|60.58\|55.64\|53393;2026-10-21\|59.09\|0.27\|60.00\|61.38\|58.72\|48206;2026-10-22\|57.29\|-3.05\|59.94\|60.26\|56.10\|46528;2026-10-23\|56.20\|-1.90\|55.00\|56.77\|52.54\|62973;2026-10-26\|52.99\|-5.71\|56.21\|56.34\|52.75\|47728;2026-10-27\|50.01\|-5.62\|54.00\|54.48\|50.00\|44161;2026-10-28\|52.06\|4.10\|50.85\|52.79\|50.08\|51150;2026-10-29\|49.55\|-4.82\|52.99\|53.00\|49.53\|48725;2026-10-30\|44.60\|-9.99\|48.08\|48.08\|44.60\|84154;2026-11-02\|44.80\|0.45\|44.38\|45.48\|43.02\|61331;2026-11-03\|40.32\|-10.00\|44.13\|44.13\|40.32\|60531;2026-11-04\|43.26\|7.29\|40.04\|43.29\|38.25\|90319;2026-11-05\|43.80\|1.25\|42.01\|44.84\|41.61\|68068;2026-11-06\|40.76\|-6.94\|41.58\|42.28\|39.88\|80438
128885	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷散热+算力散热+消费电子行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年9月2日互动易，公司AI算力散热产品覆盖液冷板、石墨烯TIM、VC、CDU管道、液冷模组等，东莞已建设多条生产线，形成研发、测试到量产布局，并推进越南产能建设。 2、据2026年9月2日互动易，公司于2026年6月中标某CSP客户液冷产品订单，已取得正式订单并按月度滚动下单交付，部分项目进入送样、小批量送货及量产阶段。 3、据2026年9月2日互动易，公司为消费电子散热材料企业，与头部手机客户合作，推进石墨膜向VC、TIM及复合散热方案升级。	公司主营热管理产品包括石墨散热片、液冷模组等，应用于机器人、AI服务器、消费电子、新能源汽车及数据中心等领域	2026-06-29\|154.45\|-9.32\|170.30\|170.30\|152.20\|109669;2026-06-30\|164.58\|6.56\|152.51\|165.70\|149.80\|78196;2026-07-01\|167.44\|1.74\|166.41\|181.39\|165.15\|89316;2026-07-02\|163.52\|-2.34\|164.08\|178.00\|158.00\|90418;2026-07-03\|166.24\|1.66\|163.75\|174.76\|163.00\|74961;2026-07-06\|176.57\|6.21\|167.42\|185.00\|164.68\|109076;2026-07-07\|169.19\|-4.18\|176.57\|185.00\|165.60\|67956;2026-07-08\|159.01\|-6.02\|171.36\|175.00\|159.00\|61693;2026-07-09\|162.22\|2.02\|161.92\|163.57\|149.50\|70925;2026-07-10\|154.00\|-5.07\|162.42\|165.98\|153.90\|53543;2026-07-13\|136.68\|-11.25\|152.50\|156.50\|135.72\|71087;2026-07-14\|145.34\|6.34\|138.02\|146.00\|133.36\|66062;2026-07-15\|140.50\|-3.33\|146.50\|150.53\|138.32\|45708;2026-07-16\|136.60\|-2.78\|139.00\|144.40\|133.02\|54459;2026-07-17\|116.62\|-14.63\|135.24\|137.66\|116.01\|75627;2026-07-20\|112.47\|-3.56\|122.00\|127.96\|108.35\|102456;2026-07-21\|120.00\|6.70\|114.72\|120.90\|96.06\|94764;2026-07-22\|113.00\|-5.83\|118.04\|121.45\|111.88\|83702;2026-07-23\|108.18\|-4.27\|113.82\|116.76\|107.34\|52573;2026-07-24\|106.51\|-1.54\|106.00\|110.50\|103.71\|45746;2026-07-27\|110.60\|3.84\|106.70\|111.00\|102.80\|44525;2026-07-28\|100.63\|-9.01\|108.30\|109.67\|99.84\|48462;2026-07-29\|95.30\|-5.30\|100.29\|101.06\|90.44\|76353;2026-07-30\|86.02\|-9.74\|94.95\|96.88\|83.96\|70596;2026-07-31\|89.06\|3.53\|92.80\|95.98\|88.84\|60564;2026-08-03\|84.74\|-4.85\|89.39\|89.95\|83.33\|52886;2026-08-04\|89.45\|5.56\|85.42\|90.25\|84.00\|54052;2026-08-05\|96.70\|8.11\|88.97\|97.77\|88.53\|64106;2026-08-06\|98.05\|1.40\|95.00\|99.92\|93.00\|58034;2026-08-07\|102.50\|4.54\|99.00\|103.10\|95.37\|61973;2026-08-10\|99.80\|-2.63\|104.03\|104.96\|97.34\|56435;2026-08-11\|99.02\|-0.78\|98.00\|100.80\|96.77\|39459;2026-08-12\|103.40\|4.42\|99.50\|104.35\|97.63\|53728;2026-08-13\|104.21\|0.78\|104.80\|108.32\|103.70\|64666;2026-08-14\|119.80\|14.96\|107.75\|121.00\|107.60\|137287;2026-08-17\|119.60\|-0.17\|120.00\|120.00\|114.50\|100933;2026-08-18\|118.23\|-1.15\|120.55\|120.80\|114.00\|75871;2026-08-19\|102.26\|-13.51\|114.85\|115.20\|101.61\|85978;2026-08-20\|102.05\|-0.21\|104.50\|106.79\|100.73\|54972;2026-08-21\|105.25\|3.14\|101.90\|108.80\|99.80\|53217;2026-08-24\|113.99\|8.30\|105.84\|121.00\|105.00\|122349;2026-08-25\|117.99\|3.51\|114.00\|119.65\|109.80\|95588;2026-08-26\|114.47\|-2.98\|120.11\|121.00\|110.46\|81821;2026-08-27\|122.18\|6.74\|117.01\|123.00\|114.00\|96308;2026-08-28\|115.88\|-5.16\|120.51\|121.95\|115.50\|70436;2026-08-31\|120.60\|4.07\|113.00\|122.50\|112.55\|66590;2026-09-01\|117.35\|-2.69\|121.00\|121.50\|114.70\|51892;2026-09-02\|117.00\|-0.30\|115.69\|118.90\|114.31\|40548;2026-09-03\|140.40\|20.00\|120.12\|140.40\|119.22\|156219;2026-09-04\|131.00\|-6.70\|139.59\|141.51\|129.63\|138511;2026-09-07\|138.91\|6.04\|131.00\|139.77\|127.73\|142109;2026-09-08\|134.81\|-2.95\|138.96\|139.32\|132.51\|94960;2026-09-09\|129.86\|-3.67\|134.74\|136.28\|128.20\|78607;2026-09-10\|124.90\|-3.78\|127.22\|128.41\|124.27\|55144;2026-09-11\|120.01\|-3.92\|122.01\|122.86\|114.00\|66185;2026-09-14\|123.66\|3.04\|117.92\|125.00\|115.00\|53888;2026-09-15\|122.88\|-0.63\|122.73\|125.99\|121.00\|44229;2026-09-16\|126.69\|3.10\|124.00\|127.99\|121.59\|57708;2026-09-17\|123.43\|-2.57\|127.54\|128.36\|123.01\|53135;2026-09-18\|128.39\|4.02\|124.53\|129.88\|122.00\|74633;2026-09-21\|131.40\|2.34\|129.48\|133.00\|126.63\|79111;2026-09-22\|128.80\|-1.98\|135.00\|138.35\|128.26\|78511;2026-09-23\|129.09\|0.23\|131.37\|131.99\|127.00\|40787;2026-09-24\|124.31\|-3.70\|127.64\|127.79\|123.48\|38482;2026-09-28\|112.60\|-9.42\|124.99\|125.19\|110.71\|48717;2026-09-29\|112.75\|0.13\|111.34\|114.66\|110.03\|28657;2026-09-30\|108.41\|-3.85\|113.60\|114.50\|108.28\|35295;2026-10-08\|101.07\|-6.77\|108.46\|109.38\|100.22\|36932;2026-10-09\|97.10\|-3.93\|100.50\|100.63\|91.19\|51108;2026-10-12\|95.43\|-1.72\|97.51\|98.90\|94.68\|34074;2026-10-13\|95.91\|0.50\|93.13\|97.00\|88.85\|40110;2026-10-14\|91.90\|-4.18\|94.95\|96.13\|91.71\|31135;2026-10-15\|86.88\|-5.46\|87.02\|89.97\|86.00\|35364;2026-10-16\|87.51\|0.73\|90.90\|91.00\|86.83\|33071;2026-10-19\|84.84\|-3.05\|86.27\|87.21\|79.88\|42313;2026-10-20\|88.39\|4.18\|84.68\|90.15\|83.57\|36394;2026-10-21\|91.16\|3.13\|89.16\|95.18\|89.16\|43842;2026-10-22\|85.00\|-6.76\|91.16\|91.35\|85.00\|34166;2026-10-23\|87.74\|3.22\|83.00\|88.20\|77.22\|46052;2026-10-26\|85.16\|-2.94\|87.00\|88.36\|84.06\|28735;2026-10-27\|81.98\|-3.73\|86.04\|87.48\|81.17\|27102;2026-10-28\|84.72\|3.34\|83.83\|86.56\|82.52\|28532;2026-10-29\|79.42\|-6.26\|84.39\|84.69\|79.18\|36753;2026-10-30\|74.18\|-6.60\|77.84\|80.43\|73.33\|39345;2026-11-02\|77.59\|4.60\|76.01\|79.40\|72.88\|39620;2026-11-03\|72.22\|-6.92\|76.46\|76.62\|71.30\|37489;2026-11-04\|78.81\|9.12\|72.97\|79.39\|70.18\|50895;2026-11-05\|80.75\|2.46\|78.00\|82.62\|76.90\|36535;2026-11-06\|75.69\|-6.27\|74.74\|77.52\|72.60\|44475
128884	英伟达业绩超预期	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试	2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372;2026-09-14\|123.48\|-2.92\|124.84\|126.70\|119.56\|102165;2026-09-15\|117.90\|-4.52\|123.57\|124.49\|117.50\|95816;2026-09-16\|119.54\|1.39\|117.93\|122.38\|115.00\|98714;2026-09-17\|116.39\|-2.64\|119.56\|122.21\|115.77\|94333;2026-09-18\|128.03\|10.00\|118.07\|128.03\|114.73\|162208;2026-09-21\|118.45\|-7.48\|128.38\|128.57\|116.31\|183402;2026-09-22\|113.10\|-4.52\|117.55\|118.44\|112.26\|149101;2026-09-23\|116.05\|2.61\|115.36\|118.60\|112.08\|123284;2026-09-24\|108.11\|-6.84\|114.34\|115.69\|108.02\|87748;2026-09-28\|100.28\|-7.24\|108.01\|108.10\|99.66\|81935;2026-09-29\|106.62\|6.32\|101.50\|107.80\|99.33\|94548;2026-09-30\|104.97\|-1.55\|106.62\|107.88\|103.40\|67682;2026-10-08\|104.96\|-0.01\|104.80\|108.76\|103.42\|76931;2026-10-09\|105.42\|0.44\|103.23\|106.00\|97.00\|100319;2026-10-12\|105.50\|0.08\|106.01\|110.50\|104.65\|119142;2026-10-13\|116.05\|10.00\|103.29\|116.05\|100.74\|163076;2026-10-14\|110.12\|-5.11\|113.91\|115.55\|108.40\|135376;2026-10-15\|110.41\|0.26\|105.00\|115.55\|104.21\|125255;2026-10-16\|111.89\|1.34\|118.14\|118.56\|110.30\|114163;2026-10-19\|103.80\|-7.23\|109.61\|111.00\|100.70\|124035;2026-10-20\|106.10\|2.22\|101.20\|109.82\|101.00\|94350;2026-10-21\|109.80\|3.49\|110.00\|112.00\|108.01\|81401;2026-10-22\|98.82\|-10.00\|109.90\|110.80\|98.82\|129679;2026-10-23\|93.99\|-4.89\|94.80\|96.82\|88.94\|164000;2026-10-26\|84.59\|-10.00\|89.00\|90.77\|84.59\|132036;2026-10-27\|80.60\|-4.72\|88.65\|88.90\|80.51\|114714;2026-10-28\|81.69\|1.35\|82.00\|83.00\|79.40\|99411;2026-10-29\|73.52\|-10.00\|79.89\|80.80\|73.52\|98944;2026-10-30\|68.05\|-7.44\|68.85\|73.30\|66.83\|107042;2026-11-02\|70.40\|3.45\|68.70\|71.45\|67.18\|109394;2026-11-03\|64.79\|-7.97\|69.00\|69.96\|63.63\|96135;2026-11-04\|71.27\|10.00\|65.00\|71.27\|62.35\|118506;2026-11-05\|70.32\|-1.33\|69.88\|72.58\|67.87\|139196;2026-11-06\|67.20\|-4.44\|64.60\|69.30\|63.51\|110866
128883	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+氢能源+铝制板翅式换热器+海外扩张行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年4月1日年报，公司开发的冷却分配单元CDU和列间空调应用于数据中心液冷系统，能精准控温并解决局部过热问题，并将数据中心液冷列为全力开拓的战略新兴赛道。 2、据2026年4月1日年报，公司在燃料电池领域研发了液空中冷、ATS冷却系统等产品，作为氢能源客车市场的关键零部件供应商，与国内多家企业合作，提供30kw至200kw以上的全系列冷却系统方案。 3、公司核心业务为铝制板翅式换热器及其相关产品的研发、设计、生产和销售。据2026年4月1日年报，公司外销营收占比达58.93%；据2026年6月3日互动易，加拿大子公司目前正在进行工厂选址准备阶段，北美本地化布局推进。	公司开发的冷却分配单元CDU及列间空调已批量应用于数据中心液冷系统	2026-06-29\|50.16\|-3.30\|51.91\|52.70\|49.40\|36325;2026-06-30\|51.06\|1.79\|50.15\|53.13\|49.67\|30535;2026-07-01\|51.10\|0.08\|50.49\|53.35\|50.30\|34115;2026-07-02\|49.38\|-3.37\|50.70\|51.77\|49.14\|27383;2026-07-03\|49.82\|0.89\|49.25\|51.00\|49.00\|23284;2026-07-06\|54.80\|10.00\|49.18\|54.80\|49.18\|69447;2026-07-07\|52.78\|-3.69\|54.26\|57.10\|52.51\|90525;2026-07-08\|50.29\|-4.72\|52.82\|54.05\|50.19\|42884;2026-07-09\|50.05\|-0.48\|50.78\|50.78\|48.00\|36032;2026-07-10\|48.50\|-3.10\|49.40\|50.98\|48.50\|30340;2026-07-13\|46.54\|-4.04\|48.00\|49.76\|46.30\|38210;2026-07-14\|47.20\|1.42\|46.40\|48.01\|44.04\|33526;2026-07-15\|45.87\|-2.82\|47.26\|47.77\|45.51\|20272;2026-07-16\|44.19\|-3.66\|45.04\|45.95\|43.90\|23462;2026-07-17\|40.00\|-9.48\|44.13\|44.13\|39.78\|31162;2026-07-20\|36.00\|-10.00\|40.44\|41.40\|36.00\|56026;2026-07-21\|37.92\|5.33\|36.18\|37.92\|32.45\|77544;2026-07-22\|36.97\|-2.51\|37.75\|38.83\|36.84\|56889;2026-07-23\|38.55\|4.27\|37.00\|39.48\|36.83\|47212;2026-07-24\|37.68\|-2.26\|38.55\|39.13\|37.30\|30390;2026-07-27\|40.26\|6.85\|39.28\|40.28\|37.60\|43769;2026-07-28\|38.33\|-4.79\|40.00\|40.51\|38.00\|30002;2026-07-29\|37.30\|-2.69\|38.33\|38.58\|36.29\|36653;2026-07-30\|34.80\|-6.70\|37.20\|37.34\|34.45\|30092;2026-07-31\|35.60\|2.30\|36.60\|37.31\|35.55\|32017;2026-08-03\|36.01\|1.15\|36.12\|36.66\|35.50\|26588;2026-08-04\|37.60\|4.42\|36.16\|37.61\|35.51\|29682;2026-08-05\|39.20\|4.26\|37.62\|39.35\|37.37\|29102;2026-08-06\|39.35\|0.38\|39.00\|39.79\|37.88\|34311;2026-08-07\|40.03\|1.73\|39.31\|40.18\|38.41\|28826;2026-08-10\|39.89\|-0.35\|40.43\|40.47\|39.02\|25609;2026-08-11\|39.40\|-1.23\|39.80\|39.98\|39.06\|19550;2026-08-12\|40.11\|1.80\|39.59\|40.41\|39.37\|19377;2026-08-13\|39.43\|-1.70\|40.35\|40.88\|39.40\|19402;2026-08-14\|39.80\|0.94\|39.61\|40.00\|39.33\|16902;2026-08-17\|40.75\|2.39\|39.53\|40.94\|39.53\|22648;2026-08-18\|39.82\|-2.28\|40.99\|41.02\|39.58\|22604;2026-08-19\|36.62\|-8.04\|39.57\|39.79\|36.50\|26978;2026-08-20\|36.98\|0.98\|37.25\|37.65\|36.40\|17412;2026-08-21\|37.70\|1.95\|36.71\|38.33\|36.13\|22067;2026-08-24\|37.28\|-1.11\|38.04\|38.16\|36.32\|18770;2026-08-25\|38.56\|3.43\|36.54\|39.11\|36.04\|27475;2026-08-26\|38.00\|-1.45\|39.36\|39.38\|37.17\|21988;2026-08-27\|38.71\|1.87\|37.06\|39.22\|37.06\|28344;2026-08-28\|38.30\|-1.06\|38.71\|40.15\|38.19\|22955;2026-08-31\|42.13\|10.00\|37.85\|42.13\|37.75\|48089;2026-09-01\|39.69\|-5.79\|42.20\|42.26\|39.40\|80947;2026-09-02\|40.32\|1.59\|39.41\|41.04\|38.70\|111087;2026-09-03\|44.35\|9.99\|40.69\|44.35\|40.50\|150006;2026-09-04\|42.45\|-4.28\|45.14\|45.99\|42.18\|156525;2026-09-07\|42.83\|0.90\|42.53\|43.40\|41.26\|106328;2026-09-08\|41.84\|-2.31\|42.63\|43.19\|40.91\|101784;2026-09-09\|40.98\|-2.06\|41.42\|42.14\|40.72\|78442;2026-09-10\|36.88\|-10.00\|40.50\|40.50\|36.88\|87694;2026-09-11\|33.23\|-9.90\|34.80\|35.78\|33.19\|85940;2026-09-14\|36.55\|9.99\|32.05\|36.55\|32.05\|67074;2026-09-15\|40.21\|10.01\|37.40\|40.21\|36.90\|91587;2026-09-16\|39.70\|-1.27\|42.00\|42.00\|38.52\|133820;2026-09-17\|38.89\|-2.04\|38.99\|39.96\|38.60\|81900;2026-09-18\|39.55\|1.70\|39.00\|39.69\|38.62\|62891;2026-09-21\|40.08\|1.34\|39.50\|40.85\|39.01\|59169;2026-09-22\|39.68\|-1.00\|40.08\|40.90\|39.20\|49621;2026-09-23\|39.08\|-1.51\|39.97\|40.10\|38.95\|31839;2026-09-24\|37.87\|-3.10\|38.82\|38.93\|37.80\|29191;2026-09-28\|36.32\|-4.09\|37.86\|38.20\|36.21\|38621;2026-09-29\|36.68\|0.99\|36.15\|36.93\|35.70\|35577;2026-09-30\|36.85\|0.46\|36.99\|38.43\|36.56\|39539;2026-10-08\|34.90\|-5.29\|37.02\|37.02\|34.55\|32889;2026-10-09\|34.70\|-0.57\|34.90\|34.98\|32.50\|42408;2026-10-12\|35.20\|1.44\|34.42\|36.85\|34.19\|53436;2026-10-13\|34.71\|-1.39\|34.29\|35.00\|32.56\|37900;2026-10-14\|32.98\|-4.98\|34.36\|34.68\|32.92\|32531;2026-10-15\|31.33\|-5.00\|31.05\|32.09\|31.05\|25633;2026-10-16\|32.30\|3.10\|31.80\|33.05\|31.60\|36100;2026-10-19\|32.01\|-0.90\|32.25\|32.25\|30.70\|24702;2026-10-20\|32.68\|2.09\|31.85\|32.92\|31.69\|23151;2026-10-21\|32.36\|-0.98\|33.15\|33.20\|32.12\|24581;2026-10-22\|31.11\|-3.86\|32.37\|32.98\|31.00\|19651;2026-10-23\|31.84\|2.35\|30.43\|31.93\|28.91\|33989;2026-10-26\|31.40\|-1.38\|32.00\|32.02\|30.88\|23502;2026-10-27\|30.14\|-4.01\|31.62\|31.87\|30.14\|18842;2026-10-28\|32.27\|7.07\|30.25\|33.13\|30.15\|45312;2026-10-29\|30.60\|-5.18\|31.91\|32.37\|30.36\|26731;2026-10-30\|28.55\|-6.70\|29.75\|30.57\|28.55\|29221;2026-11-02\|29.63\|3.78\|28.60\|30.12\|28.06\|34563;2026-11-03\|28.56\|-3.61\|29.50\|29.94\|28.25\|20850;2026-11-04\|29.53\|3.40\|28.56\|30.00\|27.49\|39583;2026-11-05\|30.61\|3.66\|29.09\|30.71\|29.00\|33358;2026-11-06\|30.28\|-1.08\|29.35\|31.28\|28.90\|31759
128882	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷机柜+海外交付+中报增长 1、据2026年8月28日半年度报告，公司聚焦液冷数据中心产品，提供液冷机柜、机柜式CDU、供回液歧管等产品。 2、据2026年8月28日半年度报告，公司泰国工厂围绕数据中心机柜、储能箱体推进海外客户交付，部分产品已通过客户验证并实现小批量交付。 3、据同花顺2026年8月27日报道，公司上半年归母净利润3.45亿元，同比增长316.34%，投资收益及公允价值变动收益分别为2.02亿元和2.38亿元。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.13\|1.71\|7.09\|7.15\|6.89\|328686;2026-07-15\|7.02\|-1.54\|7.13\|7.25\|7.02\|245704;2026-07-16\|6.98\|-0.57\|6.96\|7.19\|6.88\|275067;2026-07-17\|6.53\|-6.45\|6.96\|6.99\|6.52\|324648;2026-07-20\|6.25\|-4.29\|6.56\|6.78\|6.14\|417130;2026-07-21\|6.29\|0.64\|6.27\|6.31\|5.86\|384165;2026-07-22\|6.19\|-1.59\|6.23\|6.39\|6.15\|305976;2026-07-23\|6.46\|4.36\|6.19\|6.50\|6.17\|332986;2026-07-24\|6.29\|-2.63\|6.30\|6.43\|6.24\|212893;2026-07-27\|6.47\|2.86\|6.25\|6.47\|6.24\|238658;2026-07-28\|6.43\|-0.62\|6.40\|6.57\|6.39\|227169;2026-07-29\|6.57\|2.18\|6.47\|6.61\|6.39\|283463;2026-07-30\|6.40\|-2.59\|6.52\|6.60\|6.36\|226926;2026-07-31\|6.52\|1.88\|6.50\|6.68\|6.50\|249196;2026-08-03\|6.74\|3.37\|6.54\|6.75\|6.50\|273338;2026-08-04\|6.81\|1.04\|6.77\|6.89\|6.77\|280632;2026-08-05\|6.92\|1.62\|6.81\|6.98\|6.77\|249919;2026-08-06\|7.06\|2.02\|6.90\|7.25\|6.86\|553329;2026-08-07\|7.21\|2.12\|7.08\|7.25\|6.95\|514379;2026-08-10\|7.26\|0.69\|7.15\|7.28\|7.10\|344619;2026-08-11\|7.22\|-0.55\|7.20\|7.26\|7.17\|214627;2026-08-12\|7.56\|4.71\|7.24\|7.80\|7.24\|600208;2026-08-13\|7.48\|-1.06\|7.57\|7.63\|7.45\|368874;2026-08-14\|7.40\|-1.07\|7.50\|7.55\|7.31\|289974;2026-08-17\|7.47\|0.95\|7.37\|7.47\|7.25\|207931;2026-08-18\|7.33\|-1.87\|7.45\|7.49\|7.25\|218691;2026-08-19\|7.03\|-4.09\|7.25\|7.26\|6.99\|282737;2026-08-20\|7.10\|1.00\|7.06\|7.15\|7.02\|165744;2026-08-21\|7.16\|0.85\|7.05\|7.18\|6.95\|171153;2026-08-24\|7.16\|0.00\|7.15\|7.26\|7.01\|178196;2026-08-25\|7.47\|4.33\|7.07\|7.49\|7.04\|307806;2026-08-26\|7.41\|-0.80\|7.46\|7.50\|7.32\|246453;2026-08-27\|7.76\|4.72\|7.34\|7.96\|7.34\|473928;2026-08-28\|7.73\|-0.39\|7.74\|7.84\|7.63\|439606;2026-08-31\|8.50\|9.96\|7.71\|8.50\|7.71\|507980;2026-09-01\|8.86\|4.24\|8.70\|9.16\|8.62\|1520907;2026-09-02\|9.18\|3.61\|8.74\|9.46\|8.66\|1294313;2026-09-03\|10.10\|10.02\|9.28\|10.10\|9.19\|1504792;2026-09-04\|9.96\|-1.39\|10.40\|10.61\|9.83\|1646510;2026-09-07\|9.56\|-4.02\|9.84\|9.95\|9.41\|1139633;2026-09-08\|9.31\|-2.62\|9.50\|9.52\|9.12\|989372;2026-09-09\|9.08\|-2.47\|9.32\|9.51\|9.01\|838247;2026-09-10\|8.75\|-3.63\|8.91\|8.95\|8.70\|680467;2026-09-11\|8.45\|-3.43\|8.65\|8.70\|8.27\|468640;2026-09-14\|8.37\|-0.95\|8.45\|8.50\|8.30\|365991;2026-09-15\|8.15\|-2.63\|8.31\|8.37\|8.13\|336968;2026-09-16\|8.17\|0.25\|8.14\|8.21\|8.04\|353104;2026-09-17\|8.05\|-1.47\|8.19\|8.21\|7.96\|357207;2026-09-18\|8.20\|1.86\|8.14\|8.20\|8.00\|359300;2026-09-21\|8.50\|3.79\|8.20\|8.57\|8.16\|740753;2026-09-22\|8.77\|3.18\|8.60\|9.17\|8.50\|1049797;2026-09-23\|8.92\|1.71\|8.80\|9.19\|8.80\|785954;2026-09-24\|8.75\|-1.91\|8.70\|9.23\|8.70\|680955;2026-09-28\|8.26\|-5.60\|8.84\|8.85\|8.22\|612050;2026-09-29\|8.26\|0.00\|8.31\|8.48\|8.23\|401636;2026-09-30\|8.11\|-1.82\|8.35\|8.42\|8.08\|335181;2026-10-08\|7.88\|-2.84\|8.09\|8.21\|7.80\|329960;2026-10-09\|7.81\|-0.89\|7.87\|7.89\|7.44\|333013;2026-10-12\|7.64\|-2.18\|7.74\|7.77\|7.56\|204508;2026-10-13\|7.62\|-0.26\|7.49\|7.67\|7.26\|274706;2026-10-14\|7.40\|-2.89\|7.58\|7.58\|7.38\|158907;2026-10-15\|7.03\|-5.00\|7.15\|7.27\|7.01\|192756;2026-10-16\|7.05\|0.28\|7.17\|7.26\|7.00\|201010;2026-10-19\|7.01\|-0.57\|7.01\|7.07\|6.81\|184243;2026-10-20\|7.05\|0.57\|6.98\|7.14\|6.94\|167194;2026-10-21\|7.09\|0.57\|7.12\|7.21\|7.05\|189531;2026-10-22\|6.89\|-2.82\|7.09\|7.16\|6.87\|209902;2026-10-23\|6.99\|1.45\|6.73\|7.03\|6.46\|294849;2026-10-26\|6.77\|-3.15\|6.91\|6.96\|6.73\|180429;2026-10-27\|6.62\|-2.22\|6.79\|6.90\|6.62\|154126;2026-10-28\|6.77\|2.27\|6.62\|6.93\|6.62\|203873;2026-10-29\|6.33\|-6.50\|6.68\|6.69\|6.32\|259895;2026-10-30\|6.05\|-4.42\|6.17\|6.39\|6.03\|239611;2026-11-02\|6.20\|2.48\|6.06\|6.24\|6.00\|224484;2026-11-03\|6.11\|-1.45\|6.15\|6.37\|6.06\|222371;2026-11-04\|6.33\|3.60\|6.10\|6.35\|6.03\|269589;2026-11-05\|6.45\|1.90\|6.26\|6.52\|6.25\|220111;2026-11-06\|6.31\|-2.17\|6.23\|6.38\|6.16\|193971
128881		白银+黄金+多金属综合+锂电材料行业原因： 1、美国财政部宣布将较长期限国债回购操作规模至少提高一倍，推动美债收益率与美元指数大幅走低，国际金价突破每盎司4500美元。 2、美国7月CPI与PPI数据同步降温，通胀增速全面放缓强化了市场对加息预期回落的判断，为贵金属价格反弹提供了宏观支撑。公司原因： 1、据2025年年报修订稿，公司具有年产金50吨、白银800吨的生产能力，2025年生产黄金26502千克、白银591.6吨；据2025年年报修订稿，公司全资公司第一黄金公司拥有黄金资源量约1157.3吨。 2、据2025年年报修订稿，公司参股的甘肃德福新材料公司已形成7万吨高档电解铜箔产能，参股的白银时代瑞象公司一期2万吨磷酸锰铁锂正极材料项目已建成投产。 3、据2025年年报修订稿，公司是我国多品种有色金属综合生产基地，具有年产铜40万吨、铅锌40万吨的生产能力，具备铜、铅、锌、金、银等多品种综合发展的独特优势。	公司是我国多品种有色金属综合生产基地，具有年产白银500吨的生产能力，有年产金15吨的生产能力	2026-06-29\|5.09\|0.99\|5.03\|5.19\|4.97\|1258489;2026-06-30\|5.08\|-0.20\|5.00\|5.10\|4.95\|924144;2026-07-01\|5.07\|-0.20\|5.07\|5.17\|5.02\|1084812;2026-07-02\|5.12\|0.99\|5.13\|5.27\|5.06\|1530928;2026-07-03\|5.18\|1.17\|5.29\|5.45\|5.15\|2090336;2026-07-06\|5.25\|1.35\|5.18\|5.70\|5.13\|3868043;2026-07-07\|4.89\|-6.86\|5.04\|5.11\|4.88\|2454416;2026-07-08\|4.80\|-1.84\|4.85\|4.97\|4.77\|1426296;2026-07-09\|4.84\|0.83\|4.69\|4.86\|4.59\|1593378;2026-07-10\|4.94\|2.07\|4.88\|5.06\|4.77\|1437191;2026-07-13\|4.58\|-7.29\|4.83\|4.83\|4.56\|1395213;2026-07-14\|4.79\|4.59\|4.53\|4.80\|4.48\|1439862;2026-07-15\|4.69\|-2.09\|4.80\|4.83\|4.66\|1021351;2026-07-16\|4.73\|0.85\|4.64\|4.88\|4.61\|1320351;2026-07-17\|4.47\|-5.50\|4.68\|4.69\|4.40\|1485138;2026-07-20\|4.48\|0.22\|4.51\|4.68\|4.39\|1461554;2026-07-21\|4.66\|4.02\|4.47\|4.67\|4.38\|1487271;2026-07-22\|4.80\|3.00\|4.68\|4.90\|4.65\|1671350;2026-07-23\|4.98\|3.75\|4.80\|5.16\|4.76\|1878615;2026-07-24\|4.62\|-7.23\|4.73\|4.79\|4.60\|1570924;2026-07-27\|4.87\|5.41\|4.75\|4.88\|4.71\|1699415;2026-07-28\|4.78\|-1.85\|4.76\|4.87\|4.72\|1040002;2026-07-29\|4.90\|2.51\|4.76\|4.97\|4.70\|1224520;2026-07-30\|4.81\|-1.84\|4.94\|5.01\|4.76\|1291693;2026-07-31\|4.99\|3.74\|4.85\|5.05\|4.85\|1512142;2026-08-03\|5.07\|1.60\|4.99\|5.08\|4.87\|1149548;2026-08-04\|5.15\|1.58\|5.05\|5.16\|5.05\|1043336;2026-08-05\|5.47\|6.21\|5.21\|5.47\|5.16\|1940119;2026-08-06\|5.44\|-0.55\|5.66\|5.68\|5.30\|2793869;2026-08-07\|5.63\|3.49\|5.42\|5.64\|5.33\|2390573;2026-08-10\|5.90\|4.80\|5.68\|5.99\|5.55\|2818536;2026-08-11\|5.83\|-1.19\|5.99\|6.48\|5.81\|5031278;2026-08-12\|5.78\|-0.86\|5.89\|5.94\|5.65\|2923897;2026-08-13\|5.49\|-5.02\|5.75\|5.84\|5.49\|2288172;2026-08-14\|5.44\|-0.91\|5.44\|5.49\|5.31\|1289588;2026-08-17\|5.67\|4.23\|5.58\|5.68\|5.51\|1576696;2026-08-18\|5.60\|-1.23\|5.69\|5.73\|5.52\|1206591;2026-08-19\|5.40\|-3.57\|5.47\|5.58\|5.38\|1120338;2026-08-20\|5.54\|2.59\|5.66\|5.84\|5.45\|2231772;2026-08-21\|6.09\|9.93\|5.64\|6.09\|5.56\|3364711;2026-08-24\|6.70\|10.02\|6.53\|6.70\|6.47\|2185800;2026-08-25\|6.58\|-1.79\|7.13\|7.13\|6.45\|6886997;2026-08-26\|7.24\|10.03\|6.56\|7.24\|6.42\|5833919;2026-08-27\|7.20\|-0.55\|7.00\|7.54\|7.00\|6989864;2026-08-28\|7.63\|5.97\|7.20\|7.68\|6.94\|6943498;2026-08-31\|6.87\|-9.96\|6.90\|7.07\|6.87\|3758439;2026-09-01\|6.74\|-1.89\|6.78\|6.91\|6.67\|3545114;2026-09-02\|6.66\|-1.19\|6.45\|6.68\|6.25\|3877904;2026-09-03\|7.33\|10.06\|6.67\|7.33\|6.67\|5886155;2026-09-04\|7.30\|-0.41\|7.54\|7.55\|7.23\|5191433;2026-09-07\|7.00\|-4.11\|7.08\|7.20\|6.93\|3190719;2026-09-08\|7.11\|1.57\|7.19\|7.35\|7.03\|3840232;2026-09-09\|7.09\|-0.28\|6.99\|7.14\|6.74\|4318017;2026-09-10\|6.81\|-3.95\|7.09\|7.25\|6.75\|2932568;2026-09-11\|6.44\|-5.43\|6.35\|6.50\|6.16\|3338658;2026-09-14\|6.24\|-3.11\|6.20\|6.37\|6.20\|1861579;2026-09-15\|6.18\|-0.96\|6.19\|6.30\|6.10\|1361374;2026-09-16\|6.41\|3.72\|6.20\|6.44\|6.16\|1878951;2026-09-17\|6.06\|-5.46\|6.25\|6.41\|6.01\|2563789;2026-09-18\|6.29\|3.80\|6.30\|6.40\|6.06\|2736627;2026-09-21\|6.17\|-1.91\|6.20\|6.33\|6.14\|2102456;2026-09-22\|6.09\|-1.30\|6.18\|6.21\|6.07\|1663286;2026-09-23\|6.04\|-0.82\|6.19\|6.29\|6.02\|1749744;2026-09-24\|5.79\|-4.14\|5.86\|5.89\|5.77\|1541509;2026-09-28\|5.49\|-5.18\|5.60\|5.64\|5.43\|1352450;2026-09-29\|5.61\|2.19\|5.36\|5.63\|5.35\|1256094;2026-09-30\|5.65\|0.71\|5.63\|5.69\|5.58\|864469;2026-10-08\|5.57\|-1.42\|5.57\|5.68\|5.52\|845446;2026-10-09\|5.73\|2.87\|5.64\|5.75\|5.48\|1507635;2026-10-12\|5.40\|-5.76\|5.78\|5.78\|5.39\|1386630;2026-10-13\|5.46\|1.11\|5.29\|5.52\|5.18\|1068667;2026-10-14\|5.35\|-2.01\|5.39\|5.49\|5.32\|700449;2026-10-15\|5.14\|-3.93\|5.20\|5.30\|5.10\|1017064;2026-10-16\|5.26\|2.33\|5.28\|5.39\|5.20\|1209921;2026-10-19\|5.23\|-0.57\|5.21\|5.28\|5.13\|722790;2026-10-20\|5.18\|-0.96\|5.13\|5.22\|5.09\|699558;2026-10-21\|5.20\|0.39\|5.18\|5.27\|5.16\|657259;2026-10-22\|4.97\|-4.42\|5.16\|5.18\|4.92\|1047561;2026-10-23\|4.98\|0.20\|4.81\|4.99\|4.69\|1099164;2026-10-26\|4.83\|-3.01\|4.93\|4.96\|4.77\|782933;2026-10-27\|4.73\|-2.07\|4.87\|4.92\|4.72\|694108;2026-10-28\|4.74\|0.21\|4.83\|4.85\|4.68\|771682;2026-10-29\|4.61\|-2.74\|4.74\|4.77\|4.60\|733623;2026-10-30\|4.56\|-1.08\|4.52\|4.72\|4.50\|1224475;2026-11-02\|4.60\|0.88\|4.56\|4.61\|4.44\|1055443;2026-11-03\|4.62\|0.43\|4.66\|4.85\|4.59\|1829052;2026-11-04\|5.08\|9.96\|4.65\|5.08\|4.55\|3325515;2026-11-05\|5.17\|1.77\|5.23\|5.30\|5.08\|3362555;2026-11-06\|4.94\|-4.45\|4.97\|5.10\|4.93\|1957039
128880	AI芯片用金刚石散热片年复合增长率超过50%	军工+航天材料+硬质合金行业原因：美伊冲突再次升级，国际油价大涨，美原油涨破91美元，布伦特站上96美元，军工资产受到市场关注。公司原因： 1、据2025年年度报告，公司自主研制航空机轮及刹车系统、航空制动碳基复合材料和航天用耐烧蚀碳碳复合材料，喉衬配套快舟系列固体运载火箭，并参与C919国产大飞机机轮刹车碳盘研制。 2、据2026年半年度报告，公司坚持航空航天碳碳复合材料、高性能硬质合金两大主业，依托技术和品牌优势持续开拓优质客户。 3、据2026年8月25日公告，公司上半年营收7.45亿元，同比增长88.33%；归母净利润1.70亿元，同比增长1911.60%。	1、控股子公司湖南博云东方粉末冶金有限公司有部分产品用于金刚石制作； 2、公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品	2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705;2026-07-23\|17.53\|2.63\|17.02\|18.05\|17.01\|472595;2026-07-24\|16.83\|-3.99\|17.30\|17.65\|16.62\|385106;2026-07-27\|17.34\|3.03\|16.67\|17.37\|16.60\|354167;2026-07-28\|16.64\|-4.04\|17.28\|17.92\|16.51\|422292;2026-07-29\|16.20\|-2.64\|16.60\|16.87\|15.68\|415924;2026-07-30\|15.02\|-7.28\|16.11\|16.52\|14.90\|401405;2026-07-31\|15.45\|2.86\|15.67\|16.20\|15.42\|419532;2026-08-03\|15.75\|1.94\|15.50\|16.02\|15.30\|417921;2026-08-04\|16.89\|7.24\|15.95\|16.99\|15.80\|599316;2026-08-05\|17.86\|5.74\|16.93\|18.12\|16.80\|681422;2026-08-06\|18.72\|4.82\|17.80\|19.15\|17.74\|853138;2026-08-07\|19.20\|2.56\|18.90\|19.32\|18.24\|804760;2026-08-10\|19.14\|-0.31\|19.28\|19.62\|18.61\|578681;2026-08-11\|18.70\|-2.30\|18.73\|19.18\|18.42\|466239;2026-08-12\|19.13\|2.30\|18.78\|19.33\|18.64\|382014;2026-08-13\|18.59\|-2.82\|19.26\|19.34\|18.59\|365558;2026-08-14\|18.96\|1.99\|18.76\|19.05\|18.50\|365819;2026-08-17\|19.93\|5.12\|19.19\|19.99\|19.19\|667763;2026-08-18\|19.53\|-2.01\|19.73\|20.20\|19.27\|543332;2026-08-19\|17.58\|-9.98\|19.63\|19.69\|17.58\|625201;2026-08-20\|17.29\|-1.65\|17.92\|18.04\|17.11\|428751;2026-08-21\|17.78\|2.83\|17.18\|17.94\|16.90\|395246;2026-08-24\|17.46\|-1.80\|17.78\|18.09\|16.94\|402726;2026-08-25\|17.55\|0.52\|17.00\|17.78\|16.62\|467786;2026-08-26\|17.42\|-0.74\|17.52\|17.78\|17.03\|338061;2026-08-27\|18.40\|5.63\|17.42\|18.43\|17.34\|501316;2026-08-28\|18.21\|-1.03\|18.36\|18.55\|18.16\|345962;2026-08-31\|18.53\|1.76\|17.88\|18.62\|17.71\|353837;2026-09-01\|18.18\|-1.89\|18.50\|18.54\|17.91\|353666;2026-09-02\|20.00\|10.01\|17.88\|20.00\|17.85\|688690;2026-09-03\|22.00\|10.00\|20.70\|22.00\|19.92\|1798469;2026-09-04\|21.32\|-3.09\|22.01\|22.85\|21.16\|1876984;2026-09-07\|20.84\|-2.25\|21.23\|21.36\|20.50\|1020744;2026-09-08\|22.32\|7.10\|20.80\|22.32\|20.31\|1650451;2026-09-09\|22.50\|0.81\|21.62\|23.50\|20.84\|1806149;2026-09-10\|21.90\|-2.67\|21.89\|23.29\|21.88\|1318121;2026-09-11\|23.53\|7.44\|21.84\|24.09\|21.46\|1902692;2026-09-14\|22.82\|-3.02\|23.50\|23.77\|21.65\|1488332;2026-09-15\|22.32\|-2.19\|22.08\|23.30\|22.08\|1086701;2026-09-16\|22.30\|-0.09\|21.86\|22.65\|21.28\|1036875;2026-09-17\|21.79\|-2.29\|22.08\|22.88\|21.56\|840731;2026-09-18\|22.03\|1.10\|21.76\|22.39\|21.55\|750934;2026-09-21\|22.68\|2.95\|22.25\|22.98\|21.98\|819330;2026-09-22\|21.86\|-3.62\|22.66\|22.82\|21.80\|726231;2026-09-23\|21.30\|-2.56\|22.20\|22.33\|21.06\|571941;2026-09-24\|22.47\|5.49\|21.15\|23.20\|21.00\|1386031;2026-09-28\|20.38\|-9.30\|22.47\|22.51\|20.22\|1024474;2026-09-29\|20.15\|-1.13\|19.80\|20.34\|19.70\|495894;2026-09-30\|19.70\|-2.23\|20.18\|20.28\|19.61\|417388;2026-10-08\|19.18\|-2.64\|19.67\|19.98\|19.00\|425087;2026-10-09\|18.51\|-3.49\|19.14\|19.14\|17.61\|489770;2026-10-12\|17.43\|-5.83\|18.44\|18.45\|17.42\|318666;2026-10-13\|17.84\|2.35\|17.00\|18.10\|16.58\|427648;2026-10-14\|17.22\|-3.48\|17.58\|17.94\|17.22\|278983;2026-10-15\|16.42\|-4.65\|16.76\|16.88\|16.36\|305911;2026-10-16\|17.18\|4.63\|16.79\|18.02\|16.49\|646372;2026-10-19\|16.79\|-2.27\|17.01\|17.05\|15.93\|488173;2026-10-20\|16.83\|0.24\|16.70\|17.07\|16.49\|316897;2026-10-21\|16.81\|-0.12\|16.89\|17.32\|16.75\|335720;2026-10-22\|16.00\|-4.82\|16.85\|16.95\|16.00\|318127;2026-10-23\|16.22\|1.38\|15.64\|16.30\|14.77\|443525;2026-10-26\|15.46\|-4.69\|15.99\|16.18\|15.41\|289233;2026-10-27\|14.72\|-4.79\|15.61\|15.84\|14.72\|262795;2026-10-28\|15.36\|4.35\|14.97\|15.42\|14.56\|365460;2026-10-29\|15.25\|-0.72\|14.87\|16.28\|14.72\|742297;2026-10-30\|14.50\|-4.92\|14.81\|15.60\|14.50\|603420;2026-11-02\|14.44\|-0.41\|14.49\|14.61\|13.83\|475880;2026-11-03\|13.72\|-4.99\|14.38\|14.68\|13.60\|408112;2026-11-04\|14.61\|6.49\|13.72\|14.65\|13.48\|586980;2026-11-05\|14.95\|2.33\|14.42\|15.27\|14.40\|490629;2026-11-06\|14.51\|-2.94\|14.16\|14.76\|14.16\|305200

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason