数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128768		商用车发电机+储能+业绩增长 1、据2026年8月12日半年度报告，公司主营车用交流发电机，处于国内商用车配套发电机行业领先地位，客户包括江铃汽车、福田康明斯、潍柴动力等。 2、据2026年8月12日半年度报告，公司储能业务涵盖便携式储能、驻车锂电池及工商业储能合同能源管理。 3、据2026年8月12日公告，公司上半年实现营业收入5.65亿元，同比增长36.61%；归母净利润1225.01万元，同比增长23.18%。	公司主营车用交流发电机，处于国内商用车配套发电机行业领先地位，客户包括江铃汽车、福田康明斯、潍柴动力等	2026-06-29\|21.55\|1.60\|21.20\|22.10\|20.84\|52696;2026-06-30\|21.98\|2.00\|21.54\|22.24\|21.38\|51580;2026-07-01\|22.85\|3.96\|22.09\|23.43\|21.70\|60654;2026-07-02\|22.69\|-0.70\|22.88\|23.64\|22.52\|50724;2026-07-03\|22.31\|-1.67\|23.12\|23.12\|22.27\|38956;2026-07-06\|22.07\|-1.08\|22.52\|22.78\|21.88\|37029;2026-07-07\|22.08\|0.05\|22.00\|22.42\|21.87\|38408;2026-07-08\|21.28\|-3.62\|22.10\|22.65\|21.10\|46782;2026-07-09\|21.81\|2.49\|21.26\|22.11\|20.91\|51854;2026-07-10\|21.52\|-1.33\|21.78\|21.98\|21.45\|33319;2026-07-13\|19.80\|-7.99\|21.51\|21.65\|19.70\|49987;2026-07-14\|20.09\|1.46\|20.00\|20.26\|19.45\|36351;2026-07-15\|19.25\|-4.18\|20.06\|20.29\|19.16\|43912;2026-07-16\|18.74\|-2.65\|19.23\|19.48\|18.61\|34959;2026-07-17\|17.52\|-6.51\|18.74\|18.79\|17.22\|54982;2026-07-20\|16.91\|-3.48\|17.64\|18.28\|16.40\|57125;2026-07-21\|16.99\|0.47\|16.91\|17.47\|15.75\|54486;2026-07-22\|16.96\|-0.18\|16.91\|17.33\|16.74\|33611;2026-07-23\|16.91\|-0.29\|17.05\|17.15\|16.58\|25943;2026-07-24\|17.18\|1.60\|16.98\|17.65\|16.70\|46228;2026-07-27\|17.88\|4.07\|17.28\|17.98\|17.11\|37167;2026-07-28\|17.87\|-0.06\|17.87\|18.78\|17.70\|42707;2026-07-29\|17.65\|-1.23\|17.98\|17.98\|17.27\|33334;2026-07-30\|17.27\|-2.15\|17.64\|18.25\|17.22\|42533;2026-07-31\|18.10\|4.81\|17.60\|18.40\|17.53\|46010;2026-08-03\|18.74\|3.54\|18.17\|18.90\|18.01\|42596;2026-08-04\|19.13\|2.08\|19.02\|19.17\|18.80\|38991;2026-08-05\|19.57\|2.30\|19.10\|19.77\|19.09\|32291;2026-08-06\|20.00\|2.20\|19.60\|20.06\|19.31\|30760;2026-08-07\|20.13\|0.65\|20.03\|20.16\|19.72\|37239;2026-08-10\|20.49\|1.79\|20.22\|20.54\|19.83\|32497;2026-08-11\|20.22\|-1.32\|20.45\|20.66\|20.21\|23271;2026-08-12\|19.95\|-1.34\|20.18\|20.28\|19.85\|30639;2026-08-13\|19.30\|-3.26\|19.96\|20.11\|19.26\|29097;2026-08-14\|19.45\|0.78\|19.30\|19.53\|19.02\|25044;2026-08-17\|19.90\|2.31\|19.45\|20.01\|19.38\|33195;2026-08-18\|20.00\|0.50\|19.86\|20.05\|19.51\|29879;2026-08-19\|18.85\|-5.75\|19.93\|19.93\|18.75\|34046;2026-08-20\|19.08\|1.22\|18.83\|19.35\|18.83\|18235;2026-08-21\|19.20\|0.63\|18.98\|19.35\|18.77\|17171;2026-08-24\|19.17\|-0.16\|19.30\|19.86\|18.73\|38525;2026-08-25\|19.26\|0.47\|18.90\|19.39\|18.80\|24744;2026-08-26\|19.44\|0.93\|19.26\|19.49\|19.15\|25079;2026-08-27\|19.72\|1.44\|19.51\|20.01\|19.35\|33657;2026-08-28\|19.27\|-2.28\|19.76\|20.06\|19.21\|25235;2026-08-31\|19.40\|0.67\|19.21\|19.58\|19.00\|22316;2026-09-01\|19.30\|-0.52\|19.31\|19.48\|19.13\|17287;2026-09-02\|21.23\|10.00\|19.34\|21.23\|19.10\|87351;2026-09-03\|20.68\|-2.59\|21.50\|21.84\|20.56\|90716;2026-09-04\|20.40\|-1.35\|20.95\|21.20\|20.25\|48143;2026-09-07\|20.12\|-1.37\|20.20\|20.35\|19.84\|49780;2026-09-08\|19.92\|-0.99\|20.12\|20.14\|19.77\|39607;2026-09-09\|19.82\|-0.50\|19.92\|19.96\|19.50\|39724;2026-09-10\|19.68\|-0.71\|19.86\|19.86\|19.31\|31884;2026-09-11\|19.50\|-0.91\|19.57\|19.68\|19.00\|35487;2026-09-14\|19.85\|1.79\|19.61\|19.98\|19.32\|33692;2026-09-15\|19.27\|-2.92\|19.84\|19.93\|19.13\|29272;2026-09-16\|19.57\|1.56\|19.13\|19.65\|19.08\|22092;2026-09-17\|19.75\|0.92\|19.56\|19.92\|19.22\|28688;2026-09-18\|19.92\|0.86\|19.85\|20.10\|19.66\|29363;2026-09-21\|19.93\|0.05\|19.90\|20.08\|19.71\|22089;2026-09-22\|19.66\|-1.35\|19.90\|20.05\|19.64\|27536;2026-09-23\|19.29\|-1.88\|19.66\|19.80\|19.15\|27561;2026-09-24\|18.81\|-2.49\|19.24\|19.32\|18.66\|27175;2026-09-28\|18.14\|-3.56\|18.80\|19.06\|18.08\|30620;2026-09-29\|18.18\|0.22\|18.12\|18.38\|18.02\|16050;2026-09-30\|18.21\|0.17\|18.18\|18.34\|18.00\|14641;2026-10-08\|18.95\|4.06\|18.31\|19.05\|18.15\|37046;2026-10-09\|19.45\|2.64\|19.07\|19.54\|18.65\|46261;2026-10-12\|19.40\|-0.26\|19.30\|19.54\|19.16\|19625;2026-10-13\|19.06\|-1.75\|19.26\|19.44\|18.78\|19598;2026-10-14\|19.49\|2.26\|19.10\|19.60\|18.83\|26527;2026-10-15\|18.72\|-3.95\|19.00\|19.50\|18.67\|19234;2026-10-16\|18.79\|0.37\|18.83\|19.08\|18.67\|10926;2026-10-19\|18.48\|-1.65\|18.70\|18.79\|18.06\|17147;2026-10-20\|18.71\|1.24\|18.45\|18.83\|18.38\|11571;2026-10-21\|18.39\|-1.71\|18.71\|18.87\|18.36\|11786;2026-10-22\|18.17\|-1.20\|18.39\|18.55\|18.16\|14628;2026-10-23\|18.16\|-0.06\|18.00\|18.19\|17.17\|28044;2026-10-26\|18.20\|0.22\|18.12\|18.43\|17.89\|15313;2026-10-27\|17.72\|-2.64\|18.30\|18.38\|17.66\|16762;2026-10-28\|18.32\|3.39\|17.84\|18.37\|17.67\|22960;2026-10-29\|17.99\|-1.80\|18.31\|18.45\|17.88\|17511;2026-10-30\|18.05\|0.33\|17.96\|18.58\|17.76\|23086;2026-11-02\|18.07\|0.11\|18.04\|18.14\|17.52\|18526;2026-11-03\|17.92\|-0.83\|18.04\|18.18\|17.73\|14710;2026-11-04\|17.95\|0.17\|18.00\|18.00\|17.40\|18369;2026-11-05\|18.08\|0.72\|17.99\|18.23\|17.86\|18055;2026-11-06\|17.70\|-2.10\|17.70\|17.87\|17.50\|13125
128767	Hugging Face推出AI机器人Microduck大火	人形机器人+PCB收购+半年报增长 1、据2026年8月29日半年度报告，公司人形机器人相关轴承、关节模组等项目持续推进，部分项目已于2026年上半年开始批量交付。 2、据2026年8月8日公告，公司收购常熟东南相互电子有限公司100%股权完成工商变更，标的具备HDI、AnyLayer等高阶PCB制程能力，产品应用于智能手机、车载影像及AR/VR设备。据2026年5月11日投资者关系活动记录表，标的公司PCB业务2025年营收约3亿元同比增长约35%，海外M客户等AI眼镜业务开始上量。 3、据2026年8月29日半年度报告，公司上半年营业收入14.80亿元，同比增长17.43%，归母净利润5720.19万元，同比增长8.04%。	1、公司拟10亿建设新能源汽车及机器人用精密零部件项目； 2、公司已获得小鹏飞行汽车X3项目定点，完成A样交样	2026-06-29\|12.65\|-5.39\|13.32\|13.38\|12.10\|333274;2026-06-30\|13.19\|4.27\|12.65\|13.42\|12.50\|254039;2026-07-01\|12.87\|-2.43\|13.10\|13.42\|12.80\|252089;2026-07-02\|12.97\|0.78\|12.78\|13.79\|12.65\|353705;2026-07-03\|13.69\|5.55\|12.97\|14.27\|12.95\|593531;2026-07-06\|13.02\|-4.89\|13.87\|13.94\|13.00\|390047;2026-07-07\|12.35\|-5.15\|12.95\|13.38\|12.32\|285775;2026-07-08\|11.41\|-7.61\|12.33\|12.38\|11.40\|289011;2026-07-09\|11.32\|-0.79\|11.30\|11.63\|10.91\|235472;2026-07-10\|11.30\|-0.18\|11.30\|11.77\|11.18\|233890;2026-07-13\|10.17\|-10.00\|11.23\|11.23\|10.17\|260129;2026-07-14\|10.78\|6.00\|10.07\|10.83\|9.94\|262473;2026-07-15\|10.50\|-2.60\|10.69\|10.84\|10.41\|140620;2026-07-16\|10.50\|0.00\|10.40\|11.20\|10.27\|242785;2026-07-17\|9.79\|-6.76\|10.47\|10.51\|9.61\|236970;2026-07-20\|9.30\|-5.01\|9.95\|10.07\|9.16\|209983;2026-07-21\|9.44\|1.51\|9.30\|9.48\|8.61\|219845;2026-07-22\|9.12\|-3.39\|9.27\|9.46\|9.10\|149533;2026-07-23\|9.44\|3.51\|9.14\|9.47\|9.04\|129677;2026-07-24\|9.53\|0.95\|9.27\|9.74\|9.12\|205805;2026-07-27\|9.66\|1.36\|9.60\|9.74\|9.30\|134153;2026-07-28\|9.46\|-2.07\|9.47\|9.79\|9.39\|106651;2026-07-29\|9.82\|3.81\|9.58\|10.05\|9.55\|222595;2026-07-30\|9.25\|-5.80\|9.75\|9.79\|9.22\|179419;2026-07-31\|9.78\|5.73\|9.55\|9.93\|9.48\|223167;2026-08-03\|10.08\|3.07\|9.90\|10.14\|9.80\|150014;2026-08-04\|10.28\|1.98\|10.26\|10.32\|9.94\|138748;2026-08-05\|10.60\|3.11\|10.25\|10.64\|10.23\|168912;2026-08-06\|10.45\|-1.42\|10.50\|10.56\|10.22\|157570;2026-08-07\|10.52\|0.67\|10.46\|10.55\|10.22\|126647;2026-08-10\|10.74\|2.09\|10.70\|10.77\|10.45\|134799;2026-08-11\|10.66\|-0.74\|10.65\|10.83\|10.58\|129840;2026-08-12\|11.33\|6.29\|10.60\|11.53\|10.60\|289979;2026-08-13\|11.30\|-0.26\|11.27\|11.63\|11.24\|223739;2026-08-14\|11.82\|4.60\|11.32\|11.84\|11.21\|258700;2026-08-17\|12.13\|2.62\|11.90\|12.50\|11.47\|380117;2026-08-18\|11.87\|-2.14\|12.02\|12.08\|11.48\|305491;2026-08-19\|10.73\|-9.60\|11.56\|11.56\|10.70\|230486;2026-08-20\|10.87\|1.30\|10.94\|11.03\|10.70\|130948;2026-08-21\|11.13\|2.39\|10.75\|11.25\|10.53\|152527;2026-08-24\|11.50\|3.32\|11.05\|11.68\|10.93\|241223;2026-08-25\|11.84\|2.96\|11.27\|11.89\|11.27\|169309;2026-08-26\|11.66\|-1.52\|11.80\|11.92\|11.49\|153328;2026-08-27\|12.45\|6.78\|11.67\|12.53\|11.56\|268783;2026-08-28\|12.27\|-1.45\|12.37\|12.40\|12.09\|188665;2026-08-31\|12.71\|3.59\|12.10\|12.80\|12.06\|243775;2026-09-01\|12.87\|1.26\|12.63\|12.93\|12.61\|194512;2026-09-02\|14.16\|10.02\|12.92\|14.16\|12.71\|623312;2026-09-03\|15.58\|10.03\|14.16\|15.58\|14.15\|943056;2026-09-04\|15.27\|-1.99\|15.43\|16.00\|14.89\|1004145;2026-09-07\|16.80\|10.02\|14.99\|16.80\|14.97\|568953;2026-09-08\|16.25\|-3.27\|17.00\|17.08\|15.65\|697477;2026-09-09\|16.48\|1.42\|16.25\|16.89\|16.07\|526236;2026-09-10\|16.41\|-0.42\|16.27\|16.75\|16.27\|401069;2026-09-11\|16.41\|0.00\|16.33\|16.76\|15.88\|371597;2026-09-14\|16.89\|2.92\|16.71\|17.13\|16.19\|379260;2026-09-15\|16.36\|-3.14\|16.81\|16.88\|16.23\|268606;2026-09-16\|16.66\|1.83\|16.30\|16.88\|16.28\|269382;2026-09-17\|17.26\|3.60\|16.53\|17.57\|16.45\|488318;2026-09-18\|17.03\|-1.33\|17.30\|17.37\|16.65\|393308;2026-09-21\|17.25\|1.29\|16.88\|17.43\|16.70\|304137;2026-09-22\|16.91\|-1.97\|17.29\|17.55\|16.85\|272695;2026-09-23\|17.21\|1.77\|16.82\|17.36\|16.80\|219798;2026-09-24\|16.45\|-4.42\|17.64\|17.77\|16.37\|388501;2026-09-28\|17.01\|3.40\|16.11\|17.51\|16.11\|537329;2026-09-29\|17.04\|0.18\|16.97\|17.66\|16.61\|372068;2026-09-30\|17.43\|2.29\|17.32\|17.90\|17.04\|352813;2026-10-08\|16.26\|-6.71\|17.77\|17.77\|16.12\|428071;2026-10-09\|15.95\|-1.91\|15.64\|16.28\|14.98\|480473;2026-10-12\|15.61\|-2.13\|15.66\|16.08\|15.42\|260027;2026-10-13\|15.61\|0.00\|15.12\|15.79\|14.68\|221482;2026-10-14\|14.73\|-5.64\|15.46\|15.50\|14.70\|193323;2026-10-15\|14.21\|-3.53\|14.14\|14.82\|14.13\|199168;2026-10-16\|14.39\|1.27\|14.49\|14.95\|14.23\|202469;2026-10-19\|14.39\|0.00\|14.15\|14.55\|13.60\|232271;2026-10-20\|14.92\|3.68\|14.30\|15.40\|14.11\|388000;2026-10-21\|14.51\|-2.75\|15.20\|15.29\|14.29\|217347;2026-10-22\|13.73\|-5.38\|14.62\|14.95\|13.45\|379651;2026-10-23\|14.23\|3.64\|13.49\|14.31\|12.51\|433888;2026-10-26\|15.65\|9.98\|14.45\|15.65\|14.40\|465727;2026-10-27\|17.22\|10.03\|17.20\|17.22\|16.82\|197132;2026-10-28\|18.94\|9.99\|18.94\|18.94\|18.79\|189210;2026-10-29\|20.83\|9.98\|20.83\|20.83\|18.80\|1421786;2026-10-30\|19.02\|-8.69\|20.65\|21.18\|18.75\|1654575;2026-11-02\|20.54\|7.99\|18.84\|20.92\|17.80\|1543866;2026-11-03\|18.88\|-8.08\|19.73\|20.90\|18.70\|1212787;2026-11-04\|19.54\|3.50\|18.69\|19.70\|16.99\|1408906;2026-11-05\|20.69\|5.89\|18.70\|21.49\|17.94\|1168106;2026-11-06\|19.97\|-3.48\|19.96\|20.69\|19.40\|826288
128766	Hugging Face推出AI机器人Microduck大火	芯片概念+激光除草机器+新能源汽配+汽车零部件 1、据2026年3月17日公告，公司拟以自有资金人民币16,000万元通过增资与受让老股相结合的方式投资上海传芯，取得其9.4088%股权，切入半导体掩模基板业务。 2、据2026年2月4日互动易，公司智能激光除草机器是与长春理工大学合作，其数据/数学模型和实施的功能机构均是自主研发，目前已经迭代到第四代样机。 3、据2026年5月7日机构调研，2025年公司新能源汽车产品实现销售收入59,959.47万元，占营业总收入的27.48%；公司将加大在高压导线、高压导电汇流排等领域的研发投入。 4、据2026年8月29日半年度报告，公司主营汽车零部件制造，产品涵盖内外饰塑料件、金属件、汽车电子件及新能源专用件，截至报告期末拥有专利209项。	公司通过参股共青城民生创新智能投资合伙企业（有限合伙）间接投资法奥意威（苏州）机器人系统有限公司，持股比例为1.28%	2026-06-29\|15.32\|-1.48\|15.55\|15.81\|14.81\|30112;2026-06-30\|15.38\|0.39\|15.20\|15.66\|15.17\|22509;2026-07-01\|16.21\|5.40\|15.72\|16.32\|15.18\|37765;2026-07-02\|16.02\|-1.17\|15.92\|16.74\|15.85\|28711;2026-07-03\|16.21\|1.19\|16.18\|16.34\|15.79\|31257;2026-07-06\|15.73\|-2.96\|16.26\|16.65\|15.67\|22422;2026-07-07\|15.15\|-3.69\|15.85\|15.97\|15.00\|24546;2026-07-08\|14.87\|-1.85\|15.15\|15.37\|14.64\|20556;2026-07-09\|14.72\|-1.01\|14.61\|14.93\|14.30\|21179;2026-07-10\|15.02\|2.04\|14.60\|15.41\|14.42\|27470;2026-07-13\|14.47\|-3.66\|14.98\|15.38\|14.43\|26223;2026-07-14\|14.73\|1.80\|14.47\|14.75\|14.09\|23512;2026-07-15\|14.88\|1.02\|14.67\|15.24\|14.55\|18121;2026-07-16\|15.10\|1.48\|14.88\|15.31\|14.63\|32455;2026-07-17\|14.32\|-5.17\|15.50\|15.60\|14.25\|29052;2026-07-20\|13.73\|-4.12\|14.32\|14.80\|13.57\|32258;2026-07-21\|13.53\|-1.46\|13.60\|13.84\|12.66\|39657;2026-07-22\|13.35\|-1.33\|13.50\|13.85\|13.15\|29360;2026-07-23\|13.74\|2.92\|13.20\|13.83\|13.20\|21060;2026-07-24\|13.55\|-1.38\|13.75\|13.75\|13.29\|18572;2026-07-27\|13.95\|2.95\|13.55\|14.04\|13.44\|20541;2026-07-28\|13.91\|-0.29\|13.95\|14.28\|13.80\|17780;2026-07-29\|14.10\|1.37\|13.89\|14.33\|13.89\|18985;2026-07-30\|13.96\|-0.99\|14.50\|14.51\|13.79\|25468;2026-07-31\|14.40\|3.15\|13.87\|14.57\|13.87\|22920;2026-08-03\|14.97\|3.96\|14.54\|15.07\|14.49\|22244;2026-08-04\|15.21\|1.60\|14.99\|15.37\|14.97\|18765;2026-08-05\|15.21\|0.00\|15.22\|15.39\|14.97\|18225;2026-08-06\|15.35\|0.92\|15.21\|15.40\|14.98\|15792;2026-08-07\|15.22\|-0.85\|15.30\|15.37\|14.90\|15378;2026-08-10\|15.67\|2.96\|15.37\|15.72\|14.99\|20427;2026-08-11\|15.80\|0.83\|15.67\|16.05\|15.43\|24898;2026-08-12\|16.04\|1.52\|15.80\|16.20\|15.70\|15110;2026-08-13\|15.93\|-0.69\|16.12\|16.13\|15.81\|17829;2026-08-14\|16.10\|1.07\|15.93\|16.52\|15.78\|19828;2026-08-17\|16.58\|2.98\|16.38\|16.60\|15.97\|17458;2026-08-18\|16.34\|-1.45\|16.58\|16.58\|16.15\|18567;2026-08-19\|15.63\|-4.35\|16.39\|16.39\|15.52\|19993;2026-08-20\|15.99\|2.30\|15.74\|16.15\|15.44\|18021;2026-08-21\|16.03\|0.25\|15.85\|16.16\|15.59\|21051;2026-08-24\|15.87\|-1.00\|16.28\|16.37\|15.71\|19639;2026-08-25\|16.34\|2.96\|15.83\|16.39\|15.62\|27364;2026-08-26\|16.25\|-0.55\|16.27\|16.46\|16.05\|16841;2026-08-27\|16.12\|-0.80\|16.28\|16.29\|16.00\|17612;2026-08-28\|16.25\|0.81\|16.14\|16.43\|16.07\|17287;2026-08-31\|16.62\|2.28\|16.01\|16.67\|16.01\|20056;2026-09-01\|16.56\|-0.36\|16.62\|16.75\|16.30\|22428;2026-09-02\|18.22\|10.02\|16.45\|18.22\|16.31\|35367;2026-09-03\|17.56\|-3.62\|20.04\|20.04\|16.75\|182932;2026-09-04\|16.79\|-4.38\|16.50\|16.93\|16.07\|147654;2026-09-07\|16.10\|-4.11\|16.44\|16.49\|15.88\|89910;2026-09-08\|16.35\|1.55\|16.08\|16.44\|15.78\|78531;2026-09-09\|16.41\|0.37\|16.22\|16.42\|15.96\|63341;2026-09-10\|15.85\|-3.41\|16.25\|16.40\|15.83\|46671;2026-09-11\|15.49\|-2.27\|15.80\|15.85\|15.30\|47605;2026-09-14\|15.73\|1.55\|15.46\|15.95\|15.34\|37249;2026-09-15\|15.17\|-3.56\|15.74\|15.88\|15.16\|35154;2026-09-16\|15.66\|3.23\|15.09\|15.74\|15.09\|36987;2026-09-17\|16.10\|2.81\|15.60\|16.20\|15.46\|43201;2026-09-18\|16.15\|0.31\|16.13\|16.38\|16.13\|35165;2026-09-21\|16.52\|2.29\|16.21\|16.64\|16.18\|29937;2026-09-22\|16.62\|0.61\|16.59\|16.75\|16.41\|27641;2026-09-23\|16.71\|0.54\|16.63\|16.76\|16.46\|23794;2026-09-24\|16.76\|0.30\|16.79\|16.85\|16.57\|23627;2026-09-28\|16.71\|-0.30\|16.61\|17.10\|16.59\|31758;2026-09-29\|17.15\|2.63\|16.64\|17.27\|16.58\|31534;2026-09-30\|16.97\|-1.05\|17.12\|17.25\|16.85\|25809;2026-10-08\|17.18\|1.24\|17.12\|17.31\|16.81\|34543;2026-10-09\|17.50\|1.86\|17.06\|17.60\|16.71\|38518;2026-10-12\|17.14\|-2.06\|17.60\|19.20\|17.06\|95681;2026-10-13\|17.16\|0.12\|16.80\|17.27\|16.49\|70161;2026-10-14\|16.60\|-3.26\|17.29\|18.88\|16.56\|90086;2026-10-15\|16.30\|-1.81\|16.10\|16.50\|15.95\|60470;2026-10-16\|16.36\|0.37\|16.39\|16.79\|16.12\|37165;2026-10-19\|16.22\|-0.86\|16.29\|16.36\|15.47\|31993;2026-10-20\|16.16\|-0.37\|16.00\|16.37\|15.98\|19919;2026-10-21\|16.29\|0.80\|16.29\|16.50\|16.02\|32190;2026-10-22\|15.44\|-5.22\|16.19\|16.25\|15.39\|31815;2026-10-23\|15.89\|2.91\|15.29\|15.89\|14.49\|39961;2026-10-26\|15.69\|-1.26\|15.74\|15.97\|15.45\|20095;2026-10-27\|15.35\|-2.17\|15.64\|15.95\|15.25\|22010;2026-10-28\|15.29\|-0.39\|15.32\|15.39\|14.73\|27483;2026-10-29\|14.83\|-3.01\|15.08\|15.34\|14.81\|22038;2026-10-30\|14.03\|-5.39\|14.49\|14.84\|13.99\|27554;2026-11-02\|14.64\|4.35\|14.19\|14.80\|13.51\|34401;2026-11-03\|14.30\|-2.32\|14.90\|14.90\|14.12\|30333;2026-11-04\|14.83\|3.71\|14.29\|14.94\|13.93\|34857;2026-11-05\|15.32\|3.30\|14.83\|16.06\|14.60\|74563;2026-11-06\|14.97\|-2.28\|14.80\|15.26\|14.60\|46199
128765		水务业务+固废处理+光伏储能 1、据2026年8月25日关于同一控制下企业合并追溯调整财务数据的公告，公司已收购洁净公司100%股权并纳入合并报表，进一步完善生活垃圾中转处置产业链。 2、据2026年8月25日半年度报告，公司已投资运营49个分布式光伏电站及12个工商业储能电站，光伏装机49.82兆瓦、储能规模20.95兆瓦时。 3、据2026年8月25日半年度报告，公司投资运营8间水厂，设计日供水能力160.8万立方米，服务人口超320万；上半年营业收入同比增长5.29%，归母净利润同比增长5.03%。	公司拥有供水服务全产业链，包括取水、制水、输水到终端，并拥有顺德区供水特许经营权，供水特许经营区域范围为佛山市顺德区辖区内所有镇街，现投资运营自来水厂8间，设计日供水能力160.8万立方米，服务人口超320万	2026-06-29\|11.15\|0.00\|11.14\|11.25\|10.84\|36062;2026-06-30\|11.01\|-1.26\|11.15\|11.27\|10.96\|31068;2026-07-01\|11.24\|2.09\|10.98\|11.31\|10.96\|30615;2026-07-02\|11.27\|0.27\|11.24\|11.51\|11.24\|27252;2026-07-03\|11.49\|1.95\|11.39\|11.54\|11.34\|30757;2026-07-06\|11.55\|0.52\|11.60\|11.65\|11.41\|30325;2026-07-07\|11.26\|-2.51\|11.59\|11.60\|11.22\|31116;2026-07-08\|11.09\|-1.51\|11.30\|11.34\|11.02\|31957;2026-07-09\|10.94\|-1.35\|11.10\|11.20\|10.87\|35962;2026-07-10\|11.06\|1.10\|10.96\|11.18\|10.78\|38373;2026-07-13\|10.92\|-1.27\|11.12\|11.13\|10.85\|30354;2026-07-14\|11.18\|2.38\|10.90\|11.25\|10.83\|44219;2026-07-15\|11.38\|1.79\|11.17\|11.39\|11.11\|31429;2026-07-16\|11.44\|0.53\|11.38\|11.51\|11.30\|34196;2026-07-17\|11.30\|-1.22\|11.38\|11.75\|11.26\|46589;2026-07-20\|11.53\|2.04\|11.29\|11.70\|11.23\|59546;2026-07-21\|11.58\|0.43\|11.68\|11.78\|11.47\|62613;2026-07-22\|11.37\|-1.81\|11.52\|11.54\|11.25\|47252;2026-07-23\|11.55\|1.58\|11.36\|11.59\|11.28\|36850;2026-07-24\|11.20\|-3.03\|11.49\|11.59\|11.19\|33140;2026-07-27\|11.37\|1.52\|11.20\|11.43\|11.15\|29175;2026-07-28\|11.32\|-0.44\|11.28\|11.39\|11.22\|23234;2026-07-29\|11.58\|2.30\|11.30\|11.62\|11.30\|43086;2026-07-30\|11.84\|2.25\|11.58\|11.84\|11.58\|44303;2026-07-31\|11.90\|0.51\|11.83\|11.97\|11.73\|39615;2026-08-03\|12.21\|2.60\|11.91\|12.24\|11.88\|37770;2026-08-04\|12.16\|-0.41\|12.29\|12.34\|12.14\|36887;2026-08-05\|11.97\|-1.56\|12.15\|12.18\|11.93\|38916;2026-08-06\|11.97\|0.00\|11.93\|12.05\|11.82\|30936;2026-08-07\|11.80\|-1.42\|11.94\|11.99\|11.72\|30163;2026-08-10\|12.18\|3.22\|11.85\|12.31\|11.76\|47827;2026-08-11\|12.01\|-1.40\|12.17\|12.20\|11.97\|32559;2026-08-12\|11.98\|-0.25\|12.02\|12.03\|11.89\|25281;2026-08-13\|11.89\|-0.75\|11.97\|12.03\|11.84\|34247;2026-08-14\|11.81\|-0.67\|11.90\|11.95\|11.75\|28688;2026-08-17\|11.91\|0.85\|11.83\|11.92\|11.64\|25554;2026-08-18\|11.87\|-0.34\|11.88\|11.93\|11.81\|25733;2026-08-19\|11.70\|-1.43\|11.83\|11.90\|11.64\|24319;2026-08-20\|11.96\|2.22\|11.71\|11.99\|11.71\|31989;2026-08-21\|11.90\|-0.50\|11.94\|11.97\|11.74\|24370;2026-08-24\|11.86\|-0.34\|11.90\|12.02\|11.85\|29126;2026-08-25\|12.02\|1.35\|11.99\|12.02\|11.87\|31225;2026-08-26\|11.95\|-0.58\|11.93\|12.12\|11.92\|31272;2026-08-27\|11.91\|-0.33\|11.95\|12.03\|11.74\|36980;2026-08-28\|12.09\|1.51\|11.94\|12.20\|11.85\|38832;2026-08-31\|12.00\|-0.74\|12.08\|12.14\|11.91\|26055;2026-09-01\|12.52\|4.33\|12.00\|13.20\|11.93\|147214;2026-09-02\|13.77\|9.98\|12.46\|13.77\|12.18\|198545;2026-09-03\|13.27\|-3.63\|13.59\|15.00\|13.12\|352835;2026-09-04\|12.85\|-3.17\|13.11\|13.33\|12.73\|206361;2026-09-07\|12.79\|-0.47\|12.86\|12.93\|12.74\|117951;2026-09-08\|13.30\|3.99\|12.66\|13.84\|12.63\|224310;2026-09-09\|13.06\|-1.80\|13.31\|13.54\|13.03\|145226;2026-09-10\|13.66\|4.59\|13.11\|13.98\|12.94\|225527;2026-09-11\|14.17\|3.73\|13.48\|14.50\|13.31\|247972;2026-09-14\|13.76\|-2.89\|13.88\|14.09\|13.25\|190064;2026-09-15\|12.71\|-7.63\|13.55\|13.55\|12.69\|163023;2026-09-16\|12.56\|-1.18\|12.51\|12.66\|12.30\|111780;2026-09-17\|12.42\|-1.11\|12.56\|12.56\|12.20\|82857;2026-09-18\|12.71\|2.33\|12.40\|12.82\|12.39\|81687;2026-09-21\|13.12\|3.23\|12.71\|13.19\|12.60\|79537;2026-09-22\|12.81\|-2.36\|13.11\|13.11\|12.78\|73868;2026-09-23\|12.66\|-1.17\|12.81\|12.88\|12.63\|49158;2026-09-24\|12.62\|-0.32\|12.60\|12.73\|12.52\|46021;2026-09-28\|12.50\|-0.95\|12.59\|12.70\|12.32\|47028;2026-09-29\|12.49\|-0.08\|12.42\|12.63\|12.42\|34757;2026-09-30\|12.49\|0.00\|12.53\|12.59\|12.34\|33390;2026-10-08\|12.73\|1.92\|12.50\|12.83\|12.45\|62253;2026-10-09\|12.70\|-0.24\|12.62\|12.83\|12.53\|55553;2026-10-12\|12.87\|1.34\|12.70\|12.97\|12.66\|67642;2026-10-13\|12.59\|-2.18\|12.75\|12.79\|12.40\|71110;2026-10-14\|12.26\|-2.62\|12.59\|12.65\|12.20\|64392;2026-10-15\|11.93\|-2.69\|12.10\|12.15\|11.88\|45448;2026-10-16\|11.97\|0.34\|12.00\|12.21\|11.91\|37786;2026-10-19\|11.89\|-0.67\|11.88\|11.99\|11.75\|36691;2026-10-20\|12.15\|2.19\|11.92\|12.15\|11.86\|34589;2026-10-21\|11.95\|-1.65\|12.12\|12.19\|11.94\|26953;2026-10-22\|11.66\|-2.43\|11.95\|12.00\|11.66\|37760;2026-10-23\|11.62\|-0.34\|11.60\|11.66\|11.23\|47255;2026-10-26\|11.72\|0.86\|11.56\|11.76\|11.51\|26180;2026-10-27\|12.02\|2.56\|12.25\|12.40\|12.01\|76014;2026-10-28\|12.05\|0.25\|12.06\|12.18\|11.95\|39449;2026-10-29\|11.92\|-1.08\|12.03\|12.08\|11.88\|27867;2026-10-30\|11.69\|-1.93\|11.84\|12.10\|11.69\|49397;2026-11-02\|11.79\|0.86\|11.73\|11.84\|11.48\|34973;2026-11-03\|11.79\|0.00\|11.77\|11.94\|11.70\|27729;2026-11-04\|11.92\|1.10\|11.77\|11.97\|11.76\|35807;2026-11-05\|12.00\|0.67\|11.85\|12.01\|11.83\|32477;2026-11-06\|12.05\|0.42\|11.70\|12.06\|11.66\|38249
128764	Hugging Face推出AI机器人Microduck大火	机器人+植物照明+LED照明+北美业务 1、据2025年10月17日互动易，公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器。 2、据2026年5月14日投资者关系活动记录表，北美市场需求旺盛，公司植物照明产品实现显著放量增长，特种照明业务营收体量及占比显著提升；据2025年年度报告，受益于北美大麻合法化及全球设施农业需求，植物照明业务实现大幅增长。 3、公司深耕户外及工业LED照明，北美营收占比超80%，与朗德万斯、昕诺飞等头部品牌客户合作稳定，户外路灯、工业工矿灯出口排名居行业前列。	公司已完成对洛阳奥维特18%股权投资，切入机器人核心零部件赛道，奥维特薄壁交叉滚子轴承用于谐波减速器、行星减速器	2026-06-29\|60.95\|-3.33\|63.05\|63.22\|58.68\|11599;2026-06-30\|59.29\|-2.72\|61.00\|61.56\|59.06\|10079;2026-07-01\|59.15\|-0.24\|58.93\|60.20\|58.00\|14376;2026-07-02\|59.14\|-0.02\|58.08\|60.48\|57.80\|14486;2026-07-03\|62.39\|5.50\|59.13\|63.28\|58.58\|14896;2026-07-06\|59.18\|-5.15\|62.40\|63.96\|58.66\|12895;2026-07-07\|56.62\|-4.33\|58.88\|59.70\|56.20\|10002;2026-07-08\|53.42\|-5.65\|57.19\|58.18\|52.71\|10753;2026-07-09\|53.86\|0.82\|53.42\|54.40\|52.19\|8567;2026-07-10\|53.81\|-0.09\|53.29\|56.92\|52.20\|16208;2026-07-13\|51.09\|-5.05\|54.05\|54.68\|50.04\|10393;2026-07-14\|52.00\|1.78\|51.09\|52.80\|49.73\|9136;2026-07-15\|52.58\|1.12\|53.98\|53.98\|51.50\|8722;2026-07-16\|53.48\|1.71\|53.69\|55.82\|50.00\|10640;2026-07-17\|49.55\|-7.35\|53.49\|54.89\|49.03\|8362;2026-07-20\|46.18\|-6.80\|50.30\|51.75\|45.06\|13371;2026-07-21\|46.48\|0.65\|46.18\|47.42\|41.57\|17031;2026-07-22\|44.79\|-3.64\|45.77\|47.00\|44.71\|12419;2026-07-23\|47.23\|5.45\|44.79\|47.46\|44.79\|15519;2026-07-24\|45.13\|-4.45\|46.58\|46.99\|44.01\|12494;2026-07-27\|47.53\|5.32\|45.29\|47.69\|45.00\|13294;2026-07-28\|46.00\|-3.22\|46.70\|48.32\|45.89\|12551;2026-07-29\|44.15\|-4.02\|46.01\|46.44\|43.74\|11635;2026-07-30\|42.17\|-4.48\|44.37\|44.98\|41.74\|14891;2026-07-31\|44.90\|6.47\|42.18\|45.37\|42.18\|14059;2026-08-03\|46.96\|4.59\|44.92\|47.77\|44.06\|18505;2026-08-04\|51.66\|10.01\|46.96\|51.66\|46.60\|13981;2026-08-05\|54.68\|5.85\|54.00\|55.02\|52.19\|21734;2026-08-06\|56.60\|3.51\|55.01\|56.60\|53.50\|13830;2026-08-07\|57.68\|1.91\|57.21\|57.90\|55.51\|13463;2026-08-10\|58.81\|1.96\|57.94\|59.95\|57.40\|18070;2026-08-11\|59.78\|1.65\|58.97\|60.22\|58.01\|11062;2026-08-12\|59.89\|0.18\|59.18\|60.32\|58.32\|11813;2026-08-13\|61.02\|1.89\|59.88\|65.30\|59.88\|25216;2026-08-14\|60.63\|-0.64\|60.84\|61.00\|58.67\|14203;2026-08-17\|62.31\|2.77\|60.76\|62.58\|59.50\|17016;2026-08-18\|64.57\|3.63\|63.86\|64.88\|62.22\|14399;2026-08-19\|59.77\|-7.43\|63.56\|64.20\|59.00\|19971;2026-08-20\|61.00\|2.06\|62.04\|64.65\|60.27\|15536;2026-08-21\|61.48\|0.79\|61.18\|62.38\|59.06\|11530;2026-08-24\|64.35\|4.67\|61.96\|64.65\|61.15\|22935;2026-08-25\|66.40\|3.19\|64.99\|67.00\|61.80\|30713;2026-08-26\|63.91\|-3.75\|67.54\|67.54\|63.14\|15786;2026-08-27\|69.55\|8.82\|63.79\|69.77\|63.20\|21396;2026-08-28\|68.26\|-1.85\|69.29\|69.72\|67.39\|15435;2026-08-31\|73.80\|8.12\|68.38\|75.09\|67.47\|33727;2026-09-01\|66.73\|-9.58\|77.26\|77.26\|66.42\|38493;2026-09-02\|73.40\|10.00\|66.06\|73.40\|64.69\|30506;2026-09-03\|73.03\|-0.50\|75.00\|75.00\|71.10\|33747;2026-09-04\|70.43\|-3.56\|73.63\|75.10\|69.83\|21073;2026-09-07\|72.21\|2.53\|71.84\|73.28\|70.50\|22278;2026-09-08\|70.82\|-1.92\|72.06\|73.00\|70.10\|13863;2026-09-09\|74.31\|4.93\|70.11\|75.88\|70.11\|21770;2026-09-10\|73.66\|-0.87\|74.08\|74.77\|72.42\|13602;2026-09-11\|74.31\|0.88\|73.09\|75.30\|69.64\|21798;2026-09-14\|78.95\|6.24\|73.06\|79.87\|72.27\|25231;2026-09-15\|77.64\|-1.66\|78.47\|79.43\|76.26\|13824;2026-09-16\|85.40\|9.99\|78.08\|85.40\|75.88\|32084;2026-09-17\|92.55\|8.37\|87.48\|93.94\|87.27\|63799;2026-09-18\|92.95\|0.43\|93.08\|93.52\|85.52\|51815;2026-09-21\|94.71\|1.89\|93.30\|99.77\|92.32\|37932;2026-09-22\|98.55\|4.05\|95.04\|100.88\|95.04\|39771;2026-09-23\|107.00\|8.57\|100.32\|108.41\|99.00\|44431;2026-09-24\|110.15\|2.94\|110.74\|112.77\|106.04\|47647;2026-09-28\|103.56\|-5.98\|109.05\|109.37\|100.15\|42975;2026-09-29\|103.79\|0.22\|102.10\|105.19\|100.97\|20920;2026-09-30\|101.03\|-2.66\|103.27\|106.32\|99.80\|17594;2026-10-08\|101.37\|0.34\|101.65\|107.95\|100.00\|25239;2026-10-09\|100.70\|-0.66\|100.07\|102.30\|93.11\|36100;2026-10-12\|99.42\|-1.27\|101.28\|102.82\|95.14\|21100;2026-10-13\|98.46\|-0.97\|98.37\|101.34\|91.89\|17786;2026-10-14\|100.66\|2.23\|98.17\|100.80\|96.48\|19090;2026-10-15\|93.63\|-6.98\|98.01\|99.14\|92.10\|20949;2026-10-16\|93.10\|-0.57\|95.20\|97.98\|91.46\|19195;2026-10-19\|97.99\|5.25\|92.25\|98.50\|90.90\|20730;2026-10-20\|100.60\|2.66\|97.02\|106.79\|96.13\|27903;2026-10-21\|99.74\|-0.85\|100.10\|101.80\|96.67\|16244;2026-10-22\|92.70\|-7.06\|98.75\|99.64\|91.52\|17511;2026-10-23\|90.00\|-2.91\|91.19\|91.19\|83.43\|26763;2026-10-26\|91.00\|1.11\|90.99\|96.66\|88.49\|20560;2026-10-27\|85.69\|-5.84\|91.01\|93.88\|85.67\|11855;2026-10-28\|89.13\|4.01\|85.90\|90.38\|84.68\|12588;2026-10-29\|85.17\|-4.44\|90.91\|90.91\|85.16\|10058;2026-10-30\|78.65\|-7.66\|83.50\|84.88\|77.00\|21361;2026-11-02\|84.00\|6.80\|79.47\|85.00\|75.63\|22076;2026-11-03\|76.76\|-8.62\|83.51\|83.51\|76.00\|16095;2026-11-04\|79.80\|3.96\|77.05\|80.90\|72.64\|20699;2026-11-05\|77.23\|-3.22\|79.80\|80.50\|75.09\|19905;2026-11-06\|76.21\|-1.32\|72.55\|77.76\|71.06\|14642
128763	7部门印发关于推动商品消费扩容升级的实施意见	男裤龙头+零售消费+太空裤 1、据2026年8月25日半年度报告，公司拥有线上线下销售网络，持续拓展购物中心及多元化线上渠道，推动线上线下一体化。 2、据2026年8月25日半年度报告，公司专注男裤领域，累计男裤销量超1亿条，并参与中国男裤相关标准制定。 3、据2026年8月25日半年度报告，公司联合航天一○一所等机构推出太空裤、空调裤及小黑裤5.0，产品销量和顾客口碑获得积极反馈。	公司位于福建厦门市，是国内男裤龙头	2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870;2026-07-15\|8.26\|0.00\|8.19\|8.38\|8.16\|69187;2026-07-16\|8.32\|0.73\|8.22\|8.39\|8.10\|60776;2026-07-17\|7.95\|-4.45\|8.28\|8.41\|7.90\|83317;2026-07-20\|7.85\|-1.26\|7.95\|8.09\|7.78\|72872;2026-07-21\|7.63\|-2.80\|7.81\|7.87\|7.57\|104309;2026-07-22\|7.47\|-2.10\|7.60\|7.62\|7.40\|88891;2026-07-23\|7.86\|5.22\|7.53\|7.88\|7.47\|102831;2026-07-24\|7.69\|-2.16\|7.76\|7.83\|7.67\|60684;2026-07-27\|7.97\|3.64\|7.65\|8.00\|7.63\|57587;2026-07-28\|8.10\|1.63\|7.92\|8.19\|7.91\|59251;2026-07-29\|8.38\|3.46\|8.02\|8.51\|8.00\|96093;2026-07-30\|8.30\|-0.95\|8.38\|8.57\|8.30\|89930;2026-07-31\|8.40\|1.20\|8.24\|8.45\|8.21\|71031;2026-08-03\|8.58\|2.14\|8.45\|8.61\|8.37\|64131;2026-08-04\|8.51\|-0.82\|8.57\|8.68\|8.49\|65807;2026-08-05\|8.40\|-1.29\|8.48\|8.56\|8.36\|62092;2026-08-06\|8.43\|0.36\|8.42\|8.46\|8.31\|49686;2026-08-07\|8.39\|-0.47\|8.43\|8.46\|8.25\|49325;2026-08-10\|8.66\|3.22\|8.40\|8.66\|8.34\|74868;2026-08-11\|8.57\|-1.04\|8.61\|8.66\|8.54\|38574;2026-08-12\|8.66\|1.05\|8.58\|8.67\|8.53\|42137;2026-08-13\|8.48\|-2.08\|8.63\|8.64\|8.48\|48010;2026-08-14\|8.41\|-0.83\|8.47\|8.52\|8.33\|39985;2026-08-17\|8.51\|1.19\|8.45\|8.55\|8.32\|65853;2026-08-18\|8.70\|2.23\|8.54\|8.84\|8.51\|99092;2026-08-19\|8.37\|-3.79\|8.64\|8.69\|8.37\|78748;2026-08-20\|8.47\|1.19\|8.45\|8.53\|8.30\|55571;2026-08-21\|8.37\|-1.18\|8.44\|8.45\|8.28\|44981;2026-08-24\|8.32\|-0.60\|8.37\|8.44\|8.28\|34538;2026-08-25\|8.40\|0.96\|8.25\|8.45\|8.24\|43269;2026-08-26\|8.37\|-0.36\|8.38\|8.45\|8.31\|46488;2026-08-27\|8.37\|0.00\|8.33\|8.40\|8.23\|47816;2026-08-28\|8.40\|0.36\|8.33\|8.44\|8.33\|50487;2026-08-31\|8.56\|1.90\|8.43\|8.67\|8.38\|79352;2026-09-01\|9.42\|10.05\|8.50\|9.42\|8.50\|156814;2026-09-02\|10.36\|9.98\|9.81\|10.36\|9.44\|488662;2026-09-03\|10.68\|3.09\|10.35\|11.40\|10.05\|751077;2026-09-04\|10.51\|-1.59\|9.79\|11.27\|9.79\|644314;2026-09-07\|10.69\|1.71\|10.20\|10.92\|10.20\|519352;2026-09-08\|10.87\|1.68\|10.70\|11.50\|10.63\|528349;2026-09-09\|10.55\|-2.94\|10.51\|11.18\|10.44\|395969;2026-09-10\|9.94\|-5.78\|10.70\|10.78\|9.77\|382493;2026-09-11\|9.45\|-4.93\|9.84\|9.98\|9.31\|293684;2026-09-14\|9.22\|-2.43\|9.53\|9.61\|9.17\|206185;2026-09-15\|8.76\|-4.99\|9.20\|9.24\|8.75\|206397;2026-09-16\|8.83\|0.80\|8.76\|9.16\|8.62\|214786;2026-09-17\|8.80\|-0.34\|8.76\|8.86\|8.63\|168232;2026-09-18\|9.02\|2.50\|8.71\|9.32\|8.68\|248912;2026-09-21\|9.20\|2.00\|9.02\|9.24\|8.93\|184426;2026-09-22\|9.30\|1.09\|9.25\|9.38\|9.03\|185322;2026-09-23\|9.05\|-2.69\|9.37\|9.40\|9.01\|140605;2026-09-24\|9.67\|6.85\|9.01\|9.88\|9.00\|462607;2026-09-28\|9.13\|-5.58\|9.52\|9.58\|9.06\|335801;2026-09-29\|9.10\|-0.33\|9.02\|9.20\|8.98\|205963;2026-09-30\|9.06\|-0.44\|9.11\|9.28\|9.02\|162068;2026-10-08\|9.22\|1.77\|9.07\|9.55\|9.02\|187268;2026-10-09\|10.14\|9.98\|9.27\|10.14\|9.19\|402010;2026-10-12\|9.74\|-3.94\|10.16\|10.68\|9.66\|363424;2026-10-13\|9.78\|0.41\|9.55\|9.91\|9.39\|292500;2026-10-14\|10.24\|4.70\|9.75\|10.48\|9.45\|554676;2026-10-15\|9.53\|-6.93\|9.61\|10.11\|9.40\|389144;2026-10-16\|9.44\|-0.94\|9.50\|9.85\|9.35\|320130;2026-10-19\|9.06\|-4.03\|9.44\|10.00\|9.02\|277104;2026-10-20\|9.31\|2.76\|9.00\|9.45\|8.86\|283912;2026-10-21\|10.24\|9.99\|9.34\|10.24\|9.32\|262071;2026-10-22\|9.59\|-6.35\|11.20\|11.20\|9.53\|604554;2026-10-23\|9.20\|-4.07\|9.21\|9.55\|8.63\|487006;2026-10-26\|9.38\|1.96\|9.08\|9.80\|8.70\|403972;2026-10-27\|10.32\|10.02\|9.38\|10.32\|9.38\|292052;2026-10-28\|9.79\|-5.14\|10.10\|10.10\|9.53\|570575;2026-10-29\|10.24\|4.60\|9.75\|10.55\|9.64\|619595;2026-10-30\|10.01\|-2.25\|9.91\|10.52\|9.72\|501785;2026-11-02\|10.50\|4.90\|10.00\|10.50\|9.24\|538535;2026-11-03\|11.55\|10.00\|10.21\|11.55\|10.13\|582730;2026-11-04\|10.95\|-5.19\|12.55\|12.71\|10.82\|960539;2026-11-05\|11.07\|1.10\|10.02\|11.33\|10.02\|706355;2026-11-06\|11.31\|2.17\|10.51\|11.95\|10.12\|715265
128762	小麦期货创三年新高	畜禽饲料+合成生物+拟收购+扭亏为盈行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、公司主营业务为饲料销售，2025年饲料业务收入占主营收入99.60%，实现营业收入135,505.85万元，同比上升33.48%；其中猪饲料销售收入121,018.17万元，禽类饲料销售收入同比增长233.64%。 2、据2026年6月8日投资者关系活动记录表，公司依托全国唯一的农业农村部饲料合成生物技术重点实验室，2026年一季度研发费用同比增长36.65%，主要投入饲用微生物资源收集、饲用氨基酸维生素合成等六大研究领域。 3、据2026年5月27日公告，公司拟通过现金方式收购希杰国际控股有限公司持有的希杰沈阳饲料有限公司、希杰天津饲料有限公司及希杰聊城饲料有限公司各100%股权，目前交易尚处于初步意向阶段。 4、据2026年7月15日公告，公司预计2026年上半年扭亏为盈，归属于上市公司股东的净利润为盈利910万元至1,130万元，上年同期为亏损1,464.03万元。	公司的主要产品为猪用饲料，拟1.25亿元收购3家饲料公司	2026-06-29\|11.05\|-0.45\|11.13\|11.13\|10.50\|54887;2026-06-30\|10.84\|-1.90\|11.02\|11.17\|10.67\|42830;2026-07-01\|11.43\|5.44\|10.82\|11.64\|10.71\|66600;2026-07-02\|11.50\|0.61\|11.43\|11.75\|10.89\|57602;2026-07-03\|11.58\|0.70\|11.50\|11.68\|11.32\|49769;2026-07-06\|11.42\|-1.38\|11.61\|11.80\|11.34\|37618;2026-07-07\|11.13\|-2.54\|11.43\|11.45\|11.02\|38173;2026-07-08\|10.94\|-1.71\|11.13\|11.16\|10.77\|29209;2026-07-09\|10.77\|-1.55\|10.85\|11.05\|10.50\|33495;2026-07-10\|11.18\|3.81\|10.74\|11.27\|10.50\|43245;2026-07-13\|10.72\|-4.11\|11.01\|11.14\|10.70\|40118;2026-07-14\|11.21\|4.57\|10.72\|11.25\|10.47\|48841;2026-07-15\|11.41\|1.78\|11.21\|11.55\|11.00\|45940;2026-07-16\|11.51\|0.88\|11.28\|11.69\|11.28\|37580;2026-07-17\|11.02\|-4.26\|11.41\|11.64\|10.82\|42716;2026-07-20\|10.63\|-3.54\|11.02\|11.17\|10.21\|47642;2026-07-21\|10.28\|-3.29\|10.41\|10.50\|9.72\|60152;2026-07-22\|10.08\|-1.95\|10.19\|10.33\|10.00\|40470;2026-07-23\|10.39\|3.08\|10.03\|10.45\|9.91\|35209;2026-07-24\|10.24\|-1.44\|10.34\|10.38\|9.96\|29146;2026-07-27\|10.44\|1.95\|10.10\|10.48\|10.05\|32575;2026-07-28\|10.54\|0.96\|10.39\|10.84\|10.37\|41227;2026-07-29\|10.73\|1.80\|10.54\|10.78\|10.47\|29584;2026-07-30\|10.75\|0.19\|10.76\|11.06\|10.61\|34219;2026-07-31\|11.03\|2.60\|10.70\|11.12\|10.70\|30920;2026-08-03\|11.42\|3.54\|11.18\|11.46\|11.03\|31372;2026-08-04\|11.50\|0.70\|11.53\|11.64\|11.40\|25679;2026-08-05\|11.46\|-0.35\|11.54\|11.59\|11.27\|33762;2026-08-06\|11.58\|1.05\|11.46\|11.58\|11.34\|23676;2026-08-07\|11.56\|-0.17\|11.59\|11.60\|11.26\|26370;2026-08-10\|11.90\|2.94\|11.53\|11.95\|11.47\|26744;2026-08-11\|12.00\|0.84\|11.91\|12.08\|11.70\|32198;2026-08-12\|12.16\|1.33\|11.98\|12.20\|11.86\|27773;2026-08-13\|11.99\|-1.40\|12.12\|12.16\|11.95\|27272;2026-08-14\|12.06\|0.58\|11.97\|12.06\|11.80\|24219;2026-08-17\|12.26\|1.66\|11.99\|12.42\|11.85\|30265;2026-08-18\|13.49\|10.03\|12.21\|13.49\|12.21\|46221;2026-08-19\|12.56\|-6.89\|13.00\|13.12\|12.17\|140583;2026-08-20\|11.92\|-5.10\|12.53\|13.82\|11.70\|208525;2026-08-21\|12.30\|3.19\|11.61\|12.42\|11.51\|172805;2026-08-24\|12.12\|-1.46\|12.30\|12.50\|12.03\|106975;2026-08-25\|12.50\|3.14\|12.04\|12.55\|11.88\|65204;2026-08-26\|12.67\|1.36\|12.39\|12.86\|12.39\|58904;2026-08-27\|12.73\|0.47\|12.83\|12.83\|12.54\|42553;2026-08-28\|12.79\|0.47\|12.60\|12.92\|12.45\|46113;2026-08-31\|12.92\|1.02\|12.73\|13.00\|12.69\|52455;2026-09-01\|13.18\|2.01\|12.90\|13.28\|12.83\|43446;2026-09-02\|14.50\|10.02\|13.05\|14.50\|12.88\|86757;2026-09-03\|13.05\|-10.00\|14.53\|14.64\|13.05\|227749;2026-09-04\|14.36\|10.04\|12.95\|14.36\|12.57\|150830;2026-09-07\|15.80\|10.03\|15.79\|15.80\|15.55\|55907;2026-09-08\|16.38\|3.67\|17.38\|17.38\|14.91\|351349;2026-09-09\|14.74\|-10.01\|14.74\|15.38\|14.74\|266976;2026-09-10\|13.82\|-6.24\|14.37\|15.11\|13.76\|205228;2026-09-11\|12.91\|-6.58\|13.44\|13.68\|12.83\|150279;2026-09-14\|13.08\|1.32\|12.83\|13.30\|12.61\|107054;2026-09-15\|12.78\|-2.29\|13.25\|13.39\|12.73\|86025;2026-09-16\|12.83\|0.39\|12.62\|12.94\|12.62\|62209;2026-09-17\|12.86\|0.23\|12.68\|12.95\|12.58\|62108;2026-09-18\|13.02\|1.24\|12.84\|13.10\|12.72\|54461;2026-09-21\|13.46\|3.38\|13.02\|13.49\|12.91\|63255;2026-09-22\|13.39\|-0.52\|13.39\|13.49\|13.19\|52548;2026-09-23\|13.09\|-2.24\|13.31\|13.48\|13.05\|41500;2026-09-24\|13.05\|-0.31\|13.00\|13.18\|12.94\|39673;2026-09-28\|13.10\|0.38\|13.01\|13.19\|12.85\|41694;2026-09-29\|13.15\|0.38\|13.00\|13.23\|12.92\|34713;2026-09-30\|13.13\|-0.15\|13.21\|13.30\|13.04\|30399;2026-10-08\|13.02\|-0.84\|13.12\|13.36\|12.90\|35976;2026-10-09\|13.24\|1.69\|13.01\|13.27\|12.63\|45920;2026-10-12\|12.95\|-2.19\|13.21\|13.56\|12.90\|39830;2026-10-13\|13.14\|1.47\|12.80\|13.22\|12.51\|44362;2026-10-14\|12.86\|-2.13\|13.08\|13.29\|12.82\|34604;2026-10-15\|12.50\|-2.80\|12.55\|12.79\|12.13\|44220;2026-10-16\|12.66\|1.28\|12.61\|12.98\|12.44\|34965;2026-10-19\|12.20\|-3.63\|12.50\|12.59\|11.88\|37002;2026-10-20\|12.31\|0.90\|12.18\|12.54\|12.17\|31356;2026-10-21\|12.39\|0.65\|12.29\|12.63\|12.25\|29168;2026-10-22\|12.04\|-2.82\|12.35\|12.43\|11.91\|27889;2026-10-23\|12.00\|-0.33\|11.70\|12.01\|11.20\|43100;2026-10-26\|11.88\|-1.00\|11.89\|12.08\|11.70\|25913;2026-10-27\|11.47\|-3.45\|11.84\|11.95\|11.43\|29859;2026-10-28\|11.54\|0.61\|11.47\|11.63\|11.31\|29750;2026-10-29\|11.35\|-1.65\|11.43\|11.62\|11.29\|20098;2026-10-30\|11.02\|-2.91\|11.30\|11.57\|10.92\|37456;2026-11-02\|11.10\|0.73\|11.01\|11.22\|10.67\|32105;2026-11-03\|11.10\|0.00\|11.01\|11.36\|10.90\|28836;2026-11-04\|11.15\|0.45\|11.08\|11.28\|10.75\|33510;2026-11-05\|11.49\|3.05\|11.15\|11.53\|11.01\|43039;2026-11-06\|11.43\|-0.09\|11.49\|11.56\|11.14\|35489
128761		光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460;2026-09-07\|36.96\|1.37\|36.77\|37.40\|35.29\|942750;2026-09-08\|40.11\|8.52\|36.95\|40.66\|36.70\|1549444;2026-09-09\|41.58\|3.66\|40.14\|44.00\|38.72\|1691715;2026-09-10\|39.30\|-5.48\|39.50\|40.28\|38.77\|1052285;2026-09-11\|40.71\|3.59\|37.80\|41.01\|37.80\|1080265;2026-09-14\|41.47\|1.87\|39.40\|43.00\|36.64\|1103911;2026-09-15\|41.04\|-1.04\|40.38\|42.97\|39.88\|933676;2026-09-16\|40.27\|-1.88\|40.70\|42.14\|40.17\|930226;2026-09-17\|38.63\|-4.07\|39.84\|41.60\|38.53\|931221;2026-09-18\|39.91\|3.31\|39.30\|40.88\|37.92\|1019400;2026-09-21\|40.68\|1.93\|40.10\|41.19\|39.77\|796135;2026-09-22\|38.79\|-4.65\|41.49\|41.50\|38.67\|867072;2026-09-23\|37.74\|-2.71\|38.55\|38.90\|37.55\|549264;2026-09-24\|36.35\|-3.68\|37.54\|37.70\|36.21\|427621;2026-09-28\|33.29\|-8.42\|36.21\|36.22\|33.01\|528913;2026-09-29\|33.69\|1.20\|33.00\|33.98\|32.76\|347765;2026-09-30\|32.75\|-2.79\|34.30\|34.49\|32.64\|364189;2026-10-08\|32.09\|-2.02\|32.95\|33.38\|31.70\|331513;2026-10-09\|31.29\|-2.49\|31.99\|31.99\|29.74\|381570;2026-10-12\|29.90\|-4.44\|31.05\|31.19\|29.88\|251587;2026-10-13\|30.48\|1.94\|28.50\|30.88\|28.30\|386290;2026-10-14\|30.04\|-1.44\|30.35\|31.70\|29.99\|469759;2026-10-15\|30.14\|0.33\|28.87\|31.44\|28.27\|623082;2026-10-16\|32.39\|7.47\|30.99\|33.15\|30.22\|1085535;2026-10-19\|33.74\|4.17\|32.20\|33.85\|30.95\|961676;2026-10-20\|32.39\|-4.00\|32.30\|33.68\|32.05\|777411;2026-10-21\|31.85\|-1.67\|32.19\|33.25\|31.78\|552972;2026-10-22\|29.01\|-8.92\|31.10\|31.56\|28.78\|668364;2026-10-23\|28.78\|-0.79\|28.59\|29.02\|27.02\|620088;2026-10-26\|26.56\|-7.71\|28.41\|28.59\|26.50\|451974;2026-10-27\|25.81\|-2.82\|27.28\|27.52\|25.77\|353773;2026-10-28\|27.15\|5.19\|26.60\|27.15\|25.85\|481971;2026-10-29\|24.44\|-9.98\|25.51\|25.99\|24.44\|607451;2026-10-30\|22.24\|-9.00\|22.90\|23.95\|22.17\|562723;2026-11-02\|22.80\|2.52\|22.68\|23.13\|21.81\|488820;2026-11-03\|21.92\|-3.86\|22.70\|23.50\|21.75\|507506;2026-11-04\|23.29\|6.25\|22.14\|23.50\|21.03\|683462;2026-11-05\|23.65\|1.55\|22.47\|24.37\|22.29\|612351;2026-11-06\|23.17\|-2.03\|22.46\|24.00\|22.09\|472309
128760	中报业绩兑现行业景气上行	军工+航天材料+硬质合金行业原因：美伊冲突再次升级，国际油价大涨，美原油涨破91美元，布伦特站上96美元，军工资产受到市场关注。公司原因： 1、据2025年年度报告，公司自主研制航空机轮及刹车系统、航空制动碳基复合材料和航天用耐烧蚀碳碳复合材料，喉衬配套快舟系列固体运载火箭，并参与C919国产大飞机机轮刹车碳盘研制。 2、据2026年半年度报告，公司坚持航空航天碳碳复合材料、高性能硬质合金两大主业，依托技术和品牌优势持续开拓优质客户。 3、据2026年8月25日公告，公司上半年营收7.45亿元，同比增长88.33%；归母净利润1.70亿元，同比增长1911.60%。	1、公司主要从事航空机轮刹车系统及刹车材料、航天用碳 / 碳复合材料等产品； 2、公司高性能硬质合金产品营收占总营收比重为64.34%，为核心主营业务；子公司博云东方生产的超细/纳米硬质合金棒材可提供给客户用于制作切削刀具等	2026-06-29\|28.77\|-6.86\|31.41\|31.51\|27.80\|954867;2026-06-30\|28.99\|0.76\|28.59\|30.17\|27.64\|671391;2026-07-01\|28.16\|-2.86\|29.30\|29.80\|27.87\|672623;2026-07-02\|28.22\|0.21\|27.00\|30.33\|26.97\|763121;2026-07-03\|27.58\|-2.27\|27.88\|28.95\|27.08\|582476;2026-07-06\|27.50\|-0.29\|27.62\|29.33\|26.86\|709884;2026-07-07\|25.50\|-7.27\|26.80\|27.18\|25.01\|688242;2026-07-08\|24.27\|-4.82\|25.80\|26.34\|24.00\|501927;2026-07-09\|24.53\|1.07\|24.51\|24.84\|23.08\|463614;2026-07-10\|24.03\|-2.04\|25.01\|25.89\|23.98\|950221;2026-07-13\|21.63\|-9.99\|23.75\|23.79\|21.63\|419187;2026-07-14\|21.31\|-1.48\|20.30\|21.44\|19.57\|744478;2026-07-15\|21.43\|0.56\|21.74\|22.40\|21.14\|589678;2026-07-16\|20.04\|-6.49\|20.85\|21.38\|19.82\|498971;2026-07-17\|18.16\|-9.38\|20.15\|20.42\|18.04\|499284;2026-07-20\|16.39\|-9.75\|18.87\|18.95\|16.34\|511631;2026-07-21\|17.74\|8.24\|16.87\|17.75\|14.75\|709430;2026-07-22\|17.08\|-3.72\|17.54\|17.90\|16.86\|459705;2026-07-23\|17.53\|2.63\|17.02\|18.05\|17.01\|472595;2026-07-24\|16.83\|-3.99\|17.30\|17.65\|16.62\|385106;2026-07-27\|17.34\|3.03\|16.67\|17.37\|16.60\|354167;2026-07-28\|16.64\|-4.04\|17.28\|17.92\|16.51\|422292;2026-07-29\|16.20\|-2.64\|16.60\|16.87\|15.68\|415924;2026-07-30\|15.02\|-7.28\|16.11\|16.52\|14.90\|401405;2026-07-31\|15.45\|2.86\|15.67\|16.20\|15.42\|419532;2026-08-03\|15.75\|1.94\|15.50\|16.02\|15.30\|417921;2026-08-04\|16.89\|7.24\|15.95\|16.99\|15.80\|599316;2026-08-05\|17.86\|5.74\|16.93\|18.12\|16.80\|681422;2026-08-06\|18.72\|4.82\|17.80\|19.15\|17.74\|853138;2026-08-07\|19.20\|2.56\|18.90\|19.32\|18.24\|804760;2026-08-10\|19.14\|-0.31\|19.28\|19.62\|18.61\|578681;2026-08-11\|18.70\|-2.30\|18.73\|19.18\|18.42\|466239;2026-08-12\|19.13\|2.30\|18.78\|19.33\|18.64\|382014;2026-08-13\|18.59\|-2.82\|19.26\|19.34\|18.59\|365558;2026-08-14\|18.96\|1.99\|18.76\|19.05\|18.50\|365819;2026-08-17\|19.93\|5.12\|19.19\|19.99\|19.19\|667763;2026-08-18\|19.53\|-2.01\|19.73\|20.20\|19.27\|543332;2026-08-19\|17.58\|-9.98\|19.63\|19.69\|17.58\|625201;2026-08-20\|17.29\|-1.65\|17.92\|18.04\|17.11\|428751;2026-08-21\|17.78\|2.83\|17.18\|17.94\|16.90\|395246;2026-08-24\|17.46\|-1.80\|17.78\|18.09\|16.94\|402726;2026-08-25\|17.55\|0.52\|17.00\|17.78\|16.62\|467786;2026-08-26\|17.42\|-0.74\|17.52\|17.78\|17.03\|338061;2026-08-27\|18.40\|5.63\|17.42\|18.43\|17.34\|501316;2026-08-28\|18.21\|-1.03\|18.36\|18.55\|18.16\|345962;2026-08-31\|18.53\|1.76\|17.88\|18.62\|17.71\|353837;2026-09-01\|18.18\|-1.89\|18.50\|18.54\|17.91\|353666;2026-09-02\|20.00\|10.01\|17.88\|20.00\|17.85\|688690;2026-09-03\|22.00\|10.00\|20.70\|22.00\|19.92\|1798469;2026-09-04\|21.32\|-3.09\|22.01\|22.85\|21.16\|1876984;2026-09-07\|20.84\|-2.25\|21.23\|21.36\|20.50\|1020744;2026-09-08\|22.32\|7.10\|20.80\|22.32\|20.31\|1650451;2026-09-09\|22.50\|0.81\|21.62\|23.50\|20.84\|1806149;2026-09-10\|21.90\|-2.67\|21.89\|23.29\|21.88\|1318121;2026-09-11\|23.53\|7.44\|21.84\|24.09\|21.46\|1902692;2026-09-14\|22.82\|-3.02\|23.50\|23.77\|21.65\|1488332;2026-09-15\|22.32\|-2.19\|22.08\|23.30\|22.08\|1086701;2026-09-16\|22.30\|-0.09\|21.86\|22.65\|21.28\|1036875;2026-09-17\|21.79\|-2.29\|22.08\|22.88\|21.56\|840731;2026-09-18\|22.03\|1.10\|21.76\|22.39\|21.55\|750934;2026-09-21\|22.68\|2.95\|22.25\|22.98\|21.98\|819330;2026-09-22\|21.86\|-3.62\|22.66\|22.82\|21.80\|726231;2026-09-23\|21.30\|-2.56\|22.20\|22.33\|21.06\|571941;2026-09-24\|22.47\|5.49\|21.15\|23.20\|21.00\|1386031;2026-09-28\|20.38\|-9.30\|22.47\|22.51\|20.22\|1024474;2026-09-29\|20.15\|-1.13\|19.80\|20.34\|19.70\|495894;2026-09-30\|19.70\|-2.23\|20.18\|20.28\|19.61\|417388;2026-10-08\|19.18\|-2.64\|19.67\|19.98\|19.00\|425087;2026-10-09\|18.51\|-3.49\|19.14\|19.14\|17.61\|489770;2026-10-12\|17.43\|-5.83\|18.44\|18.45\|17.42\|318666;2026-10-13\|17.84\|2.35\|17.00\|18.10\|16.58\|427648;2026-10-14\|17.22\|-3.48\|17.58\|17.94\|17.22\|278983;2026-10-15\|16.42\|-4.65\|16.76\|16.88\|16.36\|305911;2026-10-16\|17.18\|4.63\|16.79\|18.02\|16.49\|646372;2026-10-19\|16.79\|-2.27\|17.01\|17.05\|15.93\|488173;2026-10-20\|16.83\|0.24\|16.70\|17.07\|16.49\|316897;2026-10-21\|16.81\|-0.12\|16.89\|17.32\|16.75\|335720;2026-10-22\|16.00\|-4.82\|16.85\|16.95\|16.00\|318127;2026-10-23\|16.22\|1.38\|15.64\|16.30\|14.77\|443525;2026-10-26\|15.46\|-4.69\|15.99\|16.18\|15.41\|289233;2026-10-27\|14.72\|-4.79\|15.61\|15.84\|14.72\|262795;2026-10-28\|15.36\|4.35\|14.97\|15.42\|14.56\|365460;2026-10-29\|15.25\|-0.72\|14.87\|16.28\|14.72\|742297;2026-10-30\|14.50\|-4.92\|14.81\|15.60\|14.50\|603420;2026-11-02\|14.44\|-0.41\|14.49\|14.61\|13.83\|475880;2026-11-03\|13.72\|-4.99\|14.38\|14.68\|13.60\|408112;2026-11-04\|14.61\|6.49\|13.72\|14.65\|13.48\|586980;2026-11-05\|14.95\|2.33\|14.42\|15.27\|14.40\|490629;2026-11-06\|14.51\|-2.94\|14.16\|14.76\|14.16\|305200
128759	国际油价大涨，国内原油期货涨超8%	油气技术装备+氢能+央企 1、据2026年7月15日投资者关系活动记录表，公司作为中石化唯一氢能装备制造基地，已完成电解槽、氢气增压压缩机等全链条配套装备研发量产，并深度跟进中石化乌兰察布年产10万吨绿氢示范项目招标，全力争取设备供货份额。 2、据同花顺iFinD数据，公司是中石化唯一的油气技术装备研发、制造、技术服务企业，专业优势涵盖陆上及海洋钻井、采油作业，适用于可燃冰勘探开采环节。 3、据2025年年度报告，公司控股股东为中国石油化工集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司主导产品涵盖钻采装备、钻完井工具、集输装备三大领域，覆盖陆地和海洋油气田，具体包括钻头钻具、钻井装备等	2026-06-29\|5.01\|-0.60\|5.06\|5.09\|4.88\|132344;2026-06-30\|4.96\|-1.00\|5.00\|5.10\|4.90\|142774;2026-07-01\|5.02\|1.21\|5.00\|5.14\|4.91\|149449;2026-07-02\|5.01\|-0.20\|5.00\|5.12\|4.98\|125980;2026-07-03\|5.10\|1.80\|5.05\|5.14\|5.02\|121085;2026-07-06\|5.03\|-1.37\|5.08\|5.15\|4.99\|107508;2026-07-07\|4.91\|-2.39\|5.03\|5.03\|4.86\|116916;2026-07-08\|4.93\|0.41\|4.90\|5.01\|4.84\|131280;2026-07-09\|4.92\|-0.20\|5.00\|5.06\|4.86\|157084;2026-07-10\|5.00\|1.63\|4.91\|5.09\|4.79\|170757;2026-07-13\|4.87\|-2.60\|5.02\|5.08\|4.84\|133860;2026-07-14\|5.06\|3.90\|4.90\|5.06\|4.88\|168489;2026-07-15\|5.11\|0.99\|5.06\|5.16\|5.00\|143122;2026-07-16\|5.12\|0.20\|5.11\|5.21\|4.99\|118105;2026-07-17\|5.03\|-1.76\|5.09\|5.24\|4.97\|152111;2026-07-20\|5.20\|3.38\|5.11\|5.29\|5.07\|247685;2026-07-21\|4.99\|-4.04\|5.18\|5.18\|4.91\|274902;2026-07-22\|5.04\|1.00\|5.00\|5.05\|4.95\|130538;2026-07-23\|5.26\|4.37\|5.06\|5.32\|5.06\|245099;2026-07-24\|5.06\|-3.80\|5.28\|5.40\|5.03\|190975;2026-07-27\|5.16\|1.98\|4.97\|5.18\|4.95\|133055;2026-07-28\|5.14\|-0.39\|5.10\|5.20\|5.09\|95736;2026-07-29\|5.20\|1.17\|5.11\|5.23\|5.11\|110461;2026-07-30\|5.19\|-0.19\|5.20\|5.28\|5.15\|104529;2026-07-31\|5.27\|1.54\|5.18\|5.30\|5.17\|117844;2026-08-03\|5.43\|3.04\|5.25\|5.44\|5.25\|144403;2026-08-04\|5.41\|-0.37\|5.43\|5.47\|5.36\|102862;2026-08-05\|5.37\|-0.74\|5.40\|5.42\|5.28\|132755;2026-08-06\|5.31\|-1.12\|5.35\|5.37\|5.25\|90514;2026-08-07\|5.27\|-0.75\|5.33\|5.34\|5.19\|101495;2026-08-10\|5.32\|0.95\|5.27\|5.35\|5.24\|100738;2026-08-11\|5.33\|0.19\|5.35\|5.40\|5.28\|120026;2026-08-12\|5.32\|-0.19\|5.33\|5.35\|5.26\|97536;2026-08-13\|5.23\|-1.69\|5.32\|5.34\|5.21\|92105;2026-08-14\|5.18\|-0.96\|5.22\|5.25\|5.15\|83015;2026-08-17\|5.26\|1.54\|5.18\|5.29\|5.13\|87018;2026-08-18\|5.79\|10.08\|5.42\|5.79\|5.34\|289490;2026-08-19\|5.38\|-7.08\|5.79\|5.79\|5.34\|525562;2026-08-20\|5.24\|-2.60\|5.40\|5.42\|5.21\|303104;2026-08-21\|5.26\|0.38\|5.22\|5.29\|5.16\|198436;2026-08-24\|5.16\|-1.90\|5.23\|5.26\|5.11\|149623;2026-08-25\|5.34\|3.49\|5.10\|5.37\|5.08\|237869;2026-08-26\|5.43\|1.69\|5.34\|5.45\|5.31\|172570;2026-08-27\|5.44\|0.18\|5.40\|5.47\|5.37\|133670;2026-08-28\|5.49\|0.92\|5.45\|5.52\|5.41\|152504;2026-08-31\|5.49\|0.00\|5.48\|5.53\|5.41\|107394;2026-09-01\|5.51\|0.36\|5.52\|5.57\|5.48\|124016;2026-09-02\|6.06\|9.98\|5.82\|6.06\|5.68\|581842;2026-09-03\|5.58\|-7.92\|5.71\|5.79\|5.55\|789309;2026-09-04\|5.58\|0.00\|5.58\|5.69\|5.55\|392758;2026-09-07\|5.64\|1.08\|5.58\|5.68\|5.55\|222087;2026-09-08\|6.03\|6.91\|5.64\|6.20\|5.61\|637112;2026-09-09\|6.03\|0.00\|6.01\|6.07\|5.84\|596214;2026-09-10\|5.97\|-0.99\|6.04\|6.12\|5.96\|348360;2026-09-11\|5.86\|-1.84\|6.07\|6.15\|5.77\|292601;2026-09-14\|5.81\|-0.85\|5.87\|6.05\|5.72\|218012;2026-09-15\|5.52\|-4.99\|5.76\|5.78\|5.50\|269623;2026-09-16\|5.53\|0.18\|5.47\|5.57\|5.45\|138658;2026-09-17\|5.41\|-2.17\|5.48\|5.49\|5.34\|175348;2026-09-18\|5.46\|0.92\|5.42\|5.47\|5.37\|127443;2026-09-21\|5.59\|2.38\|5.45\|5.60\|5.39\|140385;2026-09-22\|5.54\|-0.89\|5.59\|5.63\|5.51\|123484;2026-09-23\|5.38\|-2.89\|5.51\|5.54\|5.37\|111888;2026-09-24\|5.32\|-1.12\|5.37\|5.41\|5.30\|113465;2026-09-28\|5.21\|-2.07\|5.32\|5.32\|5.16\|140693;2026-09-29\|5.28\|1.34\|5.20\|5.31\|5.18\|86634;2026-09-30\|5.31\|0.57\|5.26\|5.35\|5.25\|95517;2026-10-08\|5.45\|2.64\|5.31\|5.52\|5.30\|168020;2026-10-09\|5.49\|0.73\|5.45\|5.49\|5.32\|148796;2026-10-12\|5.41\|-1.46\|5.47\|5.52\|5.37\|88710;2026-10-13\|5.45\|0.74\|5.35\|5.48\|5.31\|101863;2026-10-14\|5.49\|0.73\|5.47\|5.63\|5.44\|157853;2026-10-15\|5.22\|-4.92\|5.41\|5.42\|5.19\|150511;2026-10-16\|5.32\|1.92\|5.29\|5.42\|5.25\|97913;2026-10-19\|5.41\|1.69\|5.30\|5.53\|5.30\|95517;2026-10-20\|5.36\|-0.92\|5.36\|5.41\|5.31\|77722;2026-10-21\|5.31\|-0.93\|5.37\|5.40\|5.28\|76419;2026-10-22\|5.33\|0.38\|5.32\|5.43\|5.26\|143105;2026-10-23\|5.26\|-1.31\|5.21\|5.28\|5.00\|185824;2026-10-26\|5.32\|1.14\|5.22\|5.34\|5.19\|98094;2026-10-27\|5.10\|-4.14\|5.31\|5.36\|5.10\|137598;2026-10-28\|5.21\|2.16\|5.14\|5.22\|5.05\|114110;2026-10-29\|5.10\|-2.11\|5.20\|5.24\|5.09\|92461;2026-10-30\|4.96\|-2.75\|5.06\|5.16\|4.95\|97746;2026-11-02\|5.09\|2.62\|5.00\|5.10\|4.92\|114700;2026-11-03\|5.09\|0.00\|5.07\|5.15\|5.01\|83883;2026-11-04\|5.12\|0.59\|5.09\|5.15\|5.04\|92405;2026-11-05\|5.14\|0.39\|5.07\|5.16\|5.06\|135537;2026-11-06\|5.05\|-1.75\|5.00\|5.08\|4.96\|121011
128758	多家券商上半年业绩大增	数字人民币+中标+智能卡+数据安全行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据财闻2026年7月7日报道，公司成功中标某系统重要性银行数字人民币硬钱包发行与管理系统项目，该行近期获批成为数字人民币业务运营机构。 2、据2026年4月27日年报，公司是中国数据安全领域领军企业，为银行、通信、政府等提供数据安全与身份认证解决方案，是四大通信运营商及各大商业银行相关产品的主要供应商。 3、据2026年4月27日年报，公司深耕智能卡、安全硬件及平台服务，提供SIM卡、eSIM产品及“SIM/eSIM+行业应用+系统平台”解决方案，产品支持4G、5G鉴权及国密、量子加密算法。	1、首批参与中国人民银行数字货币研究所“数字人民币试点”工作的金融科技公司之一； 2、公司重点攻关量子加密在金融场景的抗量子计算破译能力，为移动支付、跨境结算提供 “三位一体” 安全解决方案，量子加密模组获东南亚多国央行订单	2026-06-29\|10.13\|-1.65\|10.30\|10.32\|10.00\|231313;2026-06-30\|10.31\|1.78\|10.19\|10.41\|10.05\|205353;2026-07-01\|10.70\|3.78\|10.35\|10.93\|10.20\|312571;2026-07-02\|10.39\|-2.90\|10.64\|10.79\|10.33\|222753;2026-07-03\|10.28\|-1.06\|10.50\|10.55\|10.23\|171975;2026-07-06\|10.14\|-1.36\|10.28\|10.91\|10.13\|380209;2026-07-07\|9.79\|-3.45\|10.39\|10.46\|9.68\|269986;2026-07-08\|10.43\|6.54\|9.88\|10.77\|9.70\|866839;2026-07-09\|9.66\|-7.38\|10.38\|10.38\|9.40\|776371;2026-07-10\|10.06\|4.14\|9.66\|10.48\|9.49\|674931;2026-07-13\|9.50\|-5.57\|10.07\|10.27\|9.50\|373770;2026-07-14\|9.52\|0.21\|9.51\|9.59\|9.23\|271739;2026-07-15\|9.52\|0.00\|9.43\|9.82\|9.41\|258800;2026-07-16\|9.57\|0.53\|9.44\|9.77\|9.26\|257470;2026-07-17\|9.09\|-5.02\|9.49\|9.67\|9.01\|315644;2026-07-20\|9.20\|1.21\|9.10\|9.62\|9.03\|403384;2026-07-21\|9.53\|3.59\|9.15\|9.93\|9.10\|544929;2026-07-22\|9.24\|-3.04\|9.38\|9.56\|9.19\|401078;2026-07-23\|9.44\|2.16\|9.20\|9.47\|9.13\|324920;2026-07-24\|9.04\|-3.93\|9.30\|9.39\|9.04\|272074;2026-07-27\|9.62\|6.42\|9.03\|9.65\|8.88\|421720;2026-07-28\|9.99\|3.85\|9.57\|10.10\|9.54\|525518;2026-07-29\|10.08\|0.90\|9.94\|10.19\|9.78\|440033;2026-07-30\|10.12\|0.40\|9.99\|10.40\|9.93\|385761;2026-07-31\|10.27\|1.48\|10.00\|10.44\|9.96\|395795;2026-08-03\|10.49\|2.14\|10.32\|10.51\|10.17\|302736;2026-08-04\|10.60\|1.05\|10.59\|10.80\|10.49\|408810;2026-08-05\|10.69\|0.85\|10.58\|10.87\|10.52\|337720;2026-08-06\|11.76\|10.01\|10.60\|11.76\|10.58\|283243;2026-08-07\|11.16\|-5.10\|11.83\|12.00\|10.87\|1178757;2026-08-10\|10.82\|-3.05\|10.93\|10.98\|10.67\|710564;2026-08-11\|10.90\|0.74\|10.76\|11.19\|10.61\|588696;2026-08-12\|10.71\|-1.74\|10.89\|10.89\|10.63\|420365;2026-08-13\|10.41\|-2.80\|10.75\|10.88\|10.41\|488321;2026-08-14\|10.30\|-1.06\|10.47\|10.86\|10.20\|370062;2026-08-17\|10.17\|-1.26\|10.30\|10.31\|10.03\|300823;2026-08-18\|9.98\|-1.87\|10.18\|10.18\|9.82\|319963;2026-08-19\|9.40\|-5.81\|9.83\|9.90\|9.40\|310753;2026-08-20\|10.01\|6.49\|9.59\|10.10\|9.48\|588287;2026-08-21\|10.74\|7.29\|10.06\|11.00\|10.05\|1023658;2026-08-24\|11.51\|7.17\|10.59\|11.80\|10.54\|1170649;2026-08-25\|11.33\|-1.56\|11.22\|11.89\|10.95\|1128505;2026-08-26\|11.42\|0.79\|11.61\|11.68\|11.13\|818995;2026-08-27\|11.82\|3.50\|11.24\|11.95\|11.24\|806719;2026-08-28\|11.66\|-1.35\|11.84\|11.95\|11.57\|608082;2026-08-31\|11.16\|-4.29\|11.43\|11.52\|11.03\|538599;2026-09-01\|12.28\|10.04\|11.33\|12.28\|11.22\|402261;2026-09-02\|13.51\|10.02\|12.32\|13.51\|11.93\|1396645;2026-09-03\|13.05\|-3.40\|13.38\|14.73\|13.00\|1936990;2026-09-04\|14.05\|7.66\|13.93\|14.36\|13.73\|2047779;2026-09-07\|13.53\|-3.70\|13.63\|14.18\|13.34\|1686426;2026-09-08\|13.28\|-1.85\|13.24\|13.90\|13.05\|1237523;2026-09-09\|12.88\|-3.01\|13.08\|13.19\|12.68\|974092;2026-09-10\|12.36\|-4.04\|12.60\|12.72\|12.20\|716174;2026-09-11\|11.80\|-4.53\|12.16\|12.22\|11.61\|568448;2026-09-14\|11.60\|-1.69\|11.88\|11.99\|11.51\|386821;2026-09-15\|11.25\|-3.02\|11.83\|11.89\|11.23\|377365;2026-09-16\|11.18\|-0.62\|11.20\|11.28\|11.00\|337630;2026-09-17\|11.03\|-1.34\|11.06\|11.16\|10.85\|347373;2026-09-18\|11.13\|0.91\|11.13\|11.19\|11.02\|367631;2026-09-21\|11.80\|6.02\|11.50\|11.99\|11.20\|937707;2026-09-22\|11.68\|-1.02\|11.86\|12.10\|11.63\|752308;2026-09-23\|10.93\|-6.42\|11.63\|11.68\|10.90\|598682;2026-09-24\|10.54\|-3.57\|10.85\|10.90\|10.52\|396526;2026-09-28\|10.21\|-3.13\|10.49\|10.52\|10.14\|260057;2026-09-29\|10.16\|-0.49\|10.15\|10.26\|10.13\|180625;2026-09-30\|10.12\|-0.39\|10.26\|10.30\|10.05\|170420;2026-10-08\|9.99\|-1.28\|10.13\|10.26\|9.93\|185105;2026-10-09\|10.36\|3.70\|9.93\|10.38\|9.64\|354533;2026-10-12\|10.10\|-2.51\|10.30\|10.33\|10.08\|201424;2026-10-13\|10.35\|2.48\|9.99\|10.48\|9.86\|302588;2026-10-14\|10.21\|-1.35\|10.40\|10.45\|10.15\|198375;2026-10-15\|10.00\|-2.06\|9.90\|10.27\|9.90\|204089;2026-10-16\|9.95\|-0.50\|10.24\|10.34\|9.86\|248527;2026-10-19\|9.92\|-0.30\|9.86\|10.06\|9.81\|194565;2026-10-20\|9.88\|-0.40\|9.88\|9.99\|9.76\|174253;2026-10-21\|10.09\|2.13\|9.88\|10.26\|9.88\|254699;2026-10-22\|9.64\|-4.46\|10.10\|10.19\|9.63\|236180;2026-10-23\|9.95\|3.22\|9.48\|9.99\|9.18\|326870;2026-10-26\|9.91\|-0.40\|9.93\|10.06\|9.78\|178774;2026-10-27\|9.43\|-4.84\|10.12\|10.17\|9.41\|279529;2026-10-28\|9.48\|0.53\|9.44\|9.60\|9.32\|200905;2026-10-29\|9.36\|-1.27\|9.50\|9.68\|9.35\|233598;2026-10-30\|8.94\|-4.49\|9.52\|9.62\|8.91\|390038;2026-11-02\|9.37\|4.81\|8.87\|9.41\|8.83\|356115;2026-11-03\|9.18\|-2.03\|9.26\|9.42\|9.08\|219525;2026-11-04\|9.30\|1.31\|9.20\|9.38\|9.02\|232079;2026-11-05\|9.59\|3.12\|9.20\|9.60\|9.20\|260431;2026-11-06\|9.30\|-3.02\|9.31\|9.50\|9.25\|183163
128757	智谱新模型请求流量全部由国产芯片提供算力支持	存储芯片+电子雷管+低空经济行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年3月19日互动易，公司存储芯片相关产品EEPROM已实现量产，目前仅供内部产品方案使用，暂不直接对外销售。 2、据2025年年报，公司深耕民用爆破器材领域，爆破专用电子控制模块市占率连续三年高于20%，产品覆盖矿山、勘探、油气等多元特种作业场景。 3、据2025年年报，公司前瞻布局低空经济，以现有存量项目及县级合资公司为运营基石，打造可复制的区域低空运营样板点。	公司是一家具备高性能、超低功耗芯片设计能力的企业，依托自研数模混合芯片开发电子控制模块，其子公司上海先积集成电路在精密放大器等芯片领域有技术突破，产品应用于汽车、扫地机器人等领域	2026-06-29\|47.93\|6.13\|44.96\|48.40\|43.31\|44083;2026-06-30\|49.16\|2.57\|47.79\|49.84\|46.70\|42838;2026-07-01\|50.40\|2.52\|48.99\|52.19\|48.51\|49400;2026-07-02\|49.66\|-1.47\|49.00\|52.74\|47.69\|52237;2026-07-03\|46.28\|-6.81\|49.38\|49.66\|46.21\|39175;2026-07-06\|50.91\|10.00\|47.38\|50.91\|44.12\|53299;2026-07-07\|49.20\|-3.36\|51.45\|51.45\|48.51\|55275;2026-07-08\|47.89\|-2.66\|48.96\|50.88\|45.30\|39252;2026-07-09\|49.00\|2.32\|47.99\|49.38\|46.00\|42570;2026-07-10\|45.50\|-6.95\|48.96\|49.49\|45.50\|39608;2026-07-13\|43.20\|-5.05\|44.88\|48.50\|42.24\|43494;2026-07-14\|41.74\|-3.38\|41.82\|42.81\|39.34\|45826;2026-07-15\|40.49\|-2.99\|40.67\|42.95\|39.93\|25371;2026-07-16\|38.74\|-4.32\|38.50\|41.44\|38.40\|24147;2026-07-17\|34.87\|-9.99\|38.72\|38.97\|34.87\|28997;2026-07-20\|33.16\|-4.90\|34.59\|35.78\|32.53\|38750;2026-07-21\|33.44\|0.84\|33.60\|33.97\|29.84\|34630;2026-07-22\|33.64\|0.60\|32.87\|34.95\|32.63\|28942;2026-07-23\|33.45\|-0.56\|33.64\|34.03\|32.33\|17600;2026-07-24\|33.73\|0.84\|33.05\|34.32\|32.62\|17484;2026-07-27\|33.95\|0.65\|33.76\|34.51\|32.88\|18934;2026-07-28\|33.13\|-2.42\|33.50\|34.68\|32.91\|17020;2026-07-29\|32.52\|-1.84\|32.75\|33.34\|31.78\|21000;2026-07-30\|30.42\|-6.46\|32.23\|32.47\|30.30\|22603;2026-07-31\|33.46\|9.99\|31.70\|33.46\|31.70\|28116;2026-08-03\|32.94\|-1.55\|33.67\|34.68\|32.17\|33642;2026-08-04\|34.29\|4.10\|33.40\|35.12\|33.03\|30926;2026-08-05\|35.78\|4.35\|34.30\|36.28\|34.06\|29752;2026-08-06\|37.09\|3.66\|35.30\|37.17\|35.08\|26493;2026-08-07\|37.46\|1.00\|36.88\|38.09\|36.70\|25819;2026-08-10\|37.39\|-0.19\|37.46\|37.99\|36.88\|17030;2026-08-11\|37.11\|-0.75\|37.30\|37.73\|36.68\|13964;2026-08-12\|38.56\|3.91\|37.26\|39.52\|37.12\|20379;2026-08-13\|38.14\|-1.09\|38.95\|40.00\|37.99\|16843;2026-08-14\|38.48\|0.89\|38.75\|39.50\|37.85\|10252;2026-08-17\|39.64\|3.01\|38.71\|39.77\|38.46\|11205;2026-08-18\|39.68\|0.10\|39.63\|40.60\|38.85\|12375;2026-08-19\|37.41\|-5.72\|39.59\|39.59\|37.12\|14814;2026-08-20\|38.77\|3.64\|38.50\|39.68\|37.42\|20240;2026-08-21\|39.21\|1.13\|38.47\|39.40\|38.10\|13350;2026-08-24\|37.31\|-4.85\|39.29\|39.94\|36.55\|15404;2026-08-25\|37.51\|0.54\|36.56\|37.69\|36.11\|13213;2026-08-26\|37.11\|-1.07\|37.58\|37.86\|36.66\|8521;2026-08-27\|38.03\|2.48\|37.00\|38.13\|37.00\|10809;2026-08-28\|37.80\|-0.60\|38.05\|38.76\|37.65\|11131;2026-08-31\|40.57\|7.33\|37.40\|40.98\|37.30\|28639;2026-09-01\|39.39\|-2.91\|40.48\|40.58\|39.00\|19216;2026-09-02\|43.33\|10.00\|39.00\|43.33\|38.58\|35563;2026-09-03\|43.70\|0.85\|45.00\|45.28\|43.03\|59518;2026-09-04\|43.40\|-0.69\|43.70\|45.29\|43.01\|32949;2026-09-07\|45.62\|5.12\|43.18\|46.39\|43.18\|36901;2026-09-08\|46.79\|2.56\|45.60\|47.50\|45.02\|37512;2026-09-09\|46.69\|-0.21\|46.76\|47.33\|45.86\|24921;2026-09-10\|45.36\|-2.85\|46.69\|46.69\|45.00\|16191;2026-09-11\|43.49\|-4.12\|44.91\|45.00\|42.77\|22272;2026-09-14\|43.38\|-0.25\|43.50\|44.18\|42.50\|14327;2026-09-15\|44.96\|3.64\|43.38\|46.18\|43.38\|23496;2026-09-16\|47.45\|5.54\|44.87\|48.10\|44.70\|35463;2026-09-17\|46.99\|-0.97\|47.15\|49.30\|46.86\|30049;2026-09-18\|51.69\|10.00\|48.55\|51.69\|47.48\|106808;2026-09-21\|53.80\|4.08\|53.01\|54.01\|50.96\|83930;2026-09-22\|48.42\|-10.00\|52.80\|54.73\|48.42\|93631;2026-09-23\|44.77\|-7.54\|47.94\|47.95\|44.76\|86511;2026-09-24\|49.25\|10.01\|44.50\|49.25\|44.30\|73927;2026-09-28\|48.59\|-1.34\|48.75\|49.50\|46.11\|64271;2026-09-29\|46.47\|-4.36\|48.58\|48.58\|46.10\|39748;2026-09-30\|43.80\|-5.75\|47.00\|47.50\|43.80\|40598;2026-10-08\|41.78\|-4.61\|43.86\|44.45\|41.36\|33571;2026-10-09\|40.43\|-3.23\|41.82\|42.10\|38.58\|36731;2026-10-12\|38.36\|-5.12\|40.24\|40.35\|38.21\|30427;2026-10-13\|39.46\|2.87\|37.37\|40.20\|36.01\|33459;2026-10-14\|38.72\|-1.88\|39.41\|39.65\|38.25\|20656;2026-10-15\|37.98\|-1.91\|37.30\|39.37\|36.80\|30302;2026-10-16\|37.77\|-0.55\|38.33\|38.85\|37.33\|19303;2026-10-19\|38.74\|2.57\|37.80\|39.35\|37.00\|37231;2026-10-20\|41.10\|6.09\|38.65\|41.15\|37.91\|36361;2026-10-21\|41.34\|0.58\|41.25\|42.08\|40.88\|28038;2026-10-22\|40.98\|-0.87\|42.02\|42.08\|39.76\|30642;2026-10-23\|39.73\|-3.05\|39.50\|40.50\|36.88\|49987;2026-10-26\|40.92\|3.00\|39.20\|43.69\|39.05\|42807;2026-10-27\|39.43\|-3.64\|41.74\|42.40\|39.43\|27442;2026-10-28\|41.15\|4.36\|40.16\|41.23\|39.11\|25862;2026-10-29\|39.67\|-3.60\|41.00\|41.86\|39.43\|22929;2026-10-30\|37.72\|-4.92\|37.60\|40.20\|37.50\|23577;2026-11-02\|39.67\|5.17\|39.00\|40.55\|36.46\|31038;2026-11-03\|38.05\|-4.08\|39.00\|40.33\|37.80\|21248;2026-11-04\|39.79\|4.57\|38.05\|40.00\|36.65\|30054;2026-11-05\|43.04\|8.17\|39.77\|43.77\|38.88\|59548;2026-11-06\|40.93\|-4.90\|40.48\|42.27\|40.26\|39720
128756	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	功率半导体+此前拟收购华鲲振宇股权+虚拟电厂+成都国资 1、据2025年8月22日半年报，公司功率半导体业务子公司森未科技掌握IGBT第七代芯片设计技术，已获86项专利等知识产权。 2、据2026年8月14日互动易，公司子公司成都倍特数字能源科技有限公司聚焦绿色智慧能源解决方案，大力开展城市级虚拟电厂及能源聚合服务平台等业务。 3、2023年9月，高新发展曾筹划收购四川华鲲振宇智能科技公司70%股权，2024年4月终止。 4、据同花顺iFinD数据，公司控股股东为成都高新投资集团有限公司，最终控制人为成都高新技术产业开发区财政国资局。	公司此前称将持续推动对华鲲振宇公司股权收购工作	2026-06-29\|46.11\|-2.70\|47.25\|48.24\|45.44\|79199;2026-06-30\|47.40\|2.80\|46.15\|47.53\|45.70\|98038;2026-07-01\|48.21\|1.71\|48.00\|50.29\|47.56\|130387;2026-07-02\|47.88\|-0.68\|48.00\|50.25\|47.54\|128681;2026-07-03\|49.17\|2.69\|48.20\|49.87\|47.70\|98901;2026-07-06\|48.56\|-1.24\|49.19\|49.70\|47.50\|102151;2026-07-07\|48.18\|-0.78\|48.71\|49.69\|47.77\|99077;2026-07-08\|49.20\|2.12\|48.58\|50.19\|47.53\|144736;2026-07-09\|44.28\|-10.00\|48.24\|48.24\|44.28\|94229;2026-07-10\|41.95\|-5.26\|41.38\|43.96\|40.12\|208116;2026-07-13\|38.72\|-7.70\|40.95\|42.16\|38.29\|153702;2026-07-14\|39.08\|0.93\|39.89\|40.38\|37.72\|110322;2026-07-15\|38.22\|-2.20\|39.08\|39.13\|37.76\|82845;2026-07-16\|38.62\|1.05\|37.70\|40.46\|37.35\|175050;2026-07-17\|34.76\|-9.99\|38.86\|38.93\|34.76\|156422;2026-07-20\|36.20\|4.14\|34.14\|37.42\|33.42\|207105;2026-07-21\|35.02\|-3.26\|35.93\|36.20\|32.66\|176879;2026-07-22\|36.69\|4.77\|34.98\|37.99\|34.24\|172984;2026-07-23\|36.40\|-0.79\|36.44\|37.60\|36.08\|98711;2026-07-24\|35.76\|-1.49\|36.15\|37.34\|35.63\|101343;2026-07-27\|36.29\|1.48\|35.17\|36.36\|34.58\|84998;2026-07-28\|36.84\|1.52\|35.81\|38.11\|35.68\|121749;2026-07-29\|36.43\|-1.11\|36.50\|37.18\|35.31\|108895;2026-07-30\|34.68\|-4.80\|36.32\|36.77\|34.46\|86841;2026-07-31\|36.67\|5.74\|35.57\|37.39\|35.50\|122153;2026-08-03\|38.38\|4.66\|36.60\|38.69\|36.50\|109430;2026-08-04\|39.15\|2.01\|38.88\|39.35\|38.11\|86354;2026-08-05\|39.70\|1.40\|39.04\|39.88\|38.76\|85873;2026-08-06\|39.31\|-0.98\|39.30\|39.80\|38.69\|77334;2026-08-07\|39.01\|-0.76\|39.71\|39.71\|37.87\|75989;2026-08-10\|38.99\|-0.05\|38.78\|39.37\|38.07\|68457;2026-08-11\|38.90\|-0.23\|38.98\|39.40\|38.15\|59900;2026-08-12\|39.13\|0.59\|38.90\|39.32\|38.63\|55946;2026-08-13\|39.91\|1.99\|39.74\|40.82\|39.03\|130571;2026-08-14\|39.63\|-0.70\|40.37\|40.91\|39.12\|90497;2026-08-17\|40.22\|1.49\|39.99\|40.59\|39.25\|83070;2026-08-18\|43.39\|7.88\|40.00\|43.99\|39.46\|160505;2026-08-19\|39.62\|-8.69\|42.31\|42.45\|39.06\|155120;2026-08-20\|41.23\|4.06\|39.88\|42.45\|39.31\|148677;2026-08-21\|45.35\|9.99\|41.24\|45.35\|40.80\|167640;2026-08-24\|47.76\|5.31\|46.84\|48.48\|45.11\|283602;2026-08-25\|47.86\|0.21\|47.37\|48.11\|45.83\|159414;2026-08-26\|47.51\|-0.73\|47.59\|48.18\|46.97\|103167;2026-08-27\|47.07\|-0.93\|47.25\|48.19\|45.88\|129891;2026-08-28\|48.12\|2.23\|46.94\|48.93\|46.50\|113472;2026-08-31\|48.87\|1.56\|48.13\|50.20\|47.31\|140899;2026-09-01\|49.81\|1.92\|48.67\|50.10\|48.24\|113757;2026-09-02\|54.79\|10.00\|49.69\|54.79\|49.36\|174556;2026-09-03\|54.01\|-1.42\|54.36\|57.97\|53.15\|245264;2026-09-04\|53.40\|-1.13\|53.89\|55.69\|53.00\|139663;2026-09-07\|53.38\|-0.04\|53.40\|53.97\|52.62\|125176;2026-09-08\|53.20\|-0.34\|53.74\|54.26\|52.71\|96115;2026-09-09\|57.46\|8.01\|53.35\|57.80\|53.21\|192661;2026-09-10\|55.01\|-4.26\|57.04\|57.48\|54.87\|111455;2026-09-11\|54.95\|-0.11\|54.17\|55.85\|52.70\|118593;2026-09-14\|52.10\|-5.19\|53.68\|53.86\|51.45\|124711;2026-09-15\|52.92\|1.57\|52.10\|53.67\|52.00\|79823;2026-09-16\|56.20\|6.20\|52.89\|56.47\|52.50\|109078;2026-09-17\|56.19\|-0.02\|55.95\|57.77\|55.80\|78234;2026-09-18\|60.48\|7.63\|56.71\|61.10\|56.70\|161412;2026-09-21\|60.01\|-0.78\|60.00\|60.68\|57.91\|143945;2026-09-22\|60.09\|0.13\|60.50\|61.13\|59.48\|75036;2026-09-23\|59.47\|-1.03\|59.60\|60.33\|59.36\|55093;2026-09-24\|57.78\|-2.84\|59.12\|59.59\|57.29\|68423;2026-09-28\|54.75\|-5.24\|57.62\|57.95\|54.28\|85048;2026-09-29\|54.66\|-0.16\|54.61\|56.17\|54.30\|53917;2026-09-30\|54.09\|-1.04\|55.12\|56.16\|53.60\|57963;2026-10-08\|51.33\|-5.10\|54.43\|54.63\|51.15\|82232;2026-10-09\|49.80\|-2.98\|51.25\|51.99\|48.70\|94726;2026-10-12\|49.52\|-0.56\|49.80\|50.98\|49.15\|74102;2026-10-13\|49.20\|-0.65\|48.62\|49.79\|47.14\|92505;2026-10-14\|46.22\|-6.06\|48.82\|48.95\|45.25\|85766;2026-10-15\|43.13\|-6.69\|45.00\|45.40\|42.50\|120097;2026-10-16\|43.18\|0.12\|43.53\|44.76\|42.95\|71002;2026-10-19\|43.25\|0.16\|43.18\|44.37\|42.56\|66888;2026-10-20\|44.10\|1.97\|43.00\|45.33\|42.60\|61993;2026-10-21\|44.35\|0.57\|44.50\|45.26\|43.92\|45888;2026-10-22\|42.08\|-5.12\|44.50\|44.70\|42.00\|59323;2026-10-23\|42.06\|-0.05\|41.49\|42.20\|39.23\|88950;2026-10-26\|42.13\|0.17\|41.39\|42.28\|40.73\|53612;2026-10-27\|40.50\|-3.87\|42.38\|42.97\|40.46\|55706;2026-10-28\|41.42\|2.27\|40.59\|41.66\|40.31\|53039;2026-10-29\|40.05\|-3.31\|41.12\|41.27\|39.90\|48164;2026-10-30\|37.80\|-5.62\|39.27\|40.00\|37.75\|69377;2026-11-02\|39.31\|3.99\|38.05\|39.55\|37.60\|60727;2026-11-03\|37.99\|-3.36\|38.93\|39.69\|37.52\|55571;2026-11-04\|40.00\|5.29\|38.05\|40.10\|37.53\|73753;2026-11-05\|41.44\|3.60\|39.80\|41.93\|39.50\|76391;2026-11-06\|40.39\|-2.53\|39.99\|41.45\|39.70\|62702
128755		电网设备出海+特高压+半年报增长 1、据2026年8月13日半年报，公司2026年上半年实现营收8.95亿元，同比增长26.98%；归母净利润2.15亿元，同比增长34.01%。 2、据2026年8月13日半年报，公司2026年上半年成功中标英国国家电网、比利时电网线路复合绝缘子框架采购项目，线路产品正式进入欧洲发达国家骨干电网体系。 3、据2026年8月13日半年报，公司主要从事电力系统外绝缘系列产品的研发、生产与销售，其变电站复合外绝缘产品在特高压交直流工程上的应用打破了国际厂商对高端变电站用绝缘子市场的垄断。	1、线路复合绝缘子龙头企业，在国内特高压交流和各电压等级直流输电线路工程中，中标量位居前列；上半年净利润同比增长177.52%； 2、公司420KV T型复合横担塔有应用于英国欣克利核电站送出工程，电站复合绝缘子和密封件产品亦可用于核电项目工程配套变电站中的电气设备	2026-06-29\|51.75\|-0.23\|51.75\|52.40\|50.78\|26722;2026-06-30\|50.90\|-1.64\|52.00\|52.00\|50.39\|27731;2026-07-01\|48.62\|-4.48\|51.01\|51.01\|48.00\|35744;2026-07-02\|48.95\|0.68\|48.62\|51.20\|48.18\|34908;2026-07-03\|51.70\|5.62\|48.98\|52.77\|48.50\|41609;2026-07-06\|53.51\|3.50\|52.10\|55.62\|51.01\|43112;2026-07-07\|50.42\|-5.77\|53.27\|54.30\|50.30\|27580;2026-07-08\|49.14\|-2.54\|50.49\|51.40\|48.89\|24980;2026-07-09\|48.98\|-0.33\|49.14\|49.50\|46.73\|33626;2026-07-10\|48.27\|-1.45\|48.99\|50.60\|48.11\|29775;2026-07-13\|45.90\|-4.91\|48.27\|48.88\|45.60\|25353;2026-07-14\|46.89\|2.16\|46.60\|47.30\|45.01\|27456;2026-07-15\|45.65\|-2.64\|46.33\|47.16\|45.41\|16793;2026-07-16\|42.85\|-6.13\|46.50\|46.50\|42.63\|30089;2026-07-17\|42.87\|0.05\|43.05\|45.50\|42.44\|60853;2026-07-20\|42.85\|-0.05\|42.88\|44.79\|42.10\|41062;2026-07-21\|44.07\|2.85\|42.66\|44.08\|41.63\|36641;2026-07-22\|42.87\|-2.72\|43.85\|44.07\|42.66\|26076;2026-07-23\|44.76\|4.41\|42.50\|46.00\|42.50\|49807;2026-07-24\|42.41\|-5.25\|44.72\|44.72\|42.38\|28838;2026-07-27\|45.14\|6.44\|42.35\|45.24\|42.21\|37955;2026-07-28\|43.38\|-3.90\|45.66\|45.66\|43.23\|28111;2026-07-29\|44.97\|3.67\|43.38\|45.40\|42.66\|35087;2026-07-30\|43.83\|-2.54\|44.97\|45.36\|43.06\|32311;2026-07-31\|42.12\|-3.90\|44.88\|44.88\|41.96\|58189;2026-08-03\|42.13\|0.02\|42.13\|43.40\|41.70\|40004;2026-08-04\|43.27\|2.71\|42.20\|43.90\|42.00\|38831;2026-08-05\|45.14\|4.32\|43.28\|45.18\|42.71\|41878;2026-08-06\|45.05\|-0.20\|45.00\|45.17\|43.86\|26127;2026-08-07\|44.84\|-0.47\|45.20\|45.40\|44.41\|29318;2026-08-10\|45.39\|1.23\|45.12\|45.65\|44.46\|33742;2026-08-11\|47.38\|4.38\|45.40\|48.50\|44.70\|70674;2026-08-12\|47.55\|0.36\|47.26\|48.22\|46.31\|50920;2026-08-13\|45.77\|-3.74\|46.90\|48.88\|45.71\|66036;2026-08-14\|47.11\|2.93\|46.76\|47.55\|45.20\|61087;2026-08-17\|51.82\|10.00\|47.31\|51.82\|47.00\|78703;2026-08-18\|51.88\|0.12\|52.06\|54.50\|51.16\|75325;2026-08-19\|50.67\|-2.33\|51.13\|52.80\|50.56\|52024;2026-08-20\|48.88\|-3.53\|51.00\|52.30\|48.81\|41172;2026-08-21\|49.38\|1.02\|48.89\|50.35\|48.17\|33527;2026-08-24\|46.72\|-5.39\|49.41\|49.75\|45.75\|34182;2026-08-25\|46.90\|0.39\|46.30\|47.18\|45.53\|26950;2026-08-26\|47.30\|0.85\|47.26\|47.55\|46.02\|25772;2026-08-27\|47.47\|0.36\|47.30\|47.84\|43.41\|88440;2026-08-28\|48.12\|1.37\|46.53\|49.35\|46.10\|47240;2026-08-31\|46.65\|-3.05\|48.10\|48.62\|46.14\|32780;2026-09-01\|45.81\|-1.80\|46.50\|47.66\|45.70\|29242;2026-09-02\|50.39\|10.00\|45.42\|50.39\|44.63\|80400;2026-09-03\|49.17\|-2.42\|51.43\|51.52\|48.69\|87883;2026-09-04\|49.00\|-0.35\|48.93\|50.49\|48.65\|56826;2026-09-07\|50.00\|2.04\|49.20\|50.98\|48.90\|64200;2026-09-08\|49.30\|-1.40\|50.00\|50.63\|49.21\|42898;2026-09-09\|47.75\|-3.14\|49.01\|49.30\|47.61\|39685;2026-09-10\|44.13\|-7.58\|48.40\|48.40\|44.03\|87344;2026-09-11\|43.02\|-2.52\|43.85\|43.85\|41.60\|64820;2026-09-14\|43.27\|0.58\|42.58\|43.33\|42.30\|25932;2026-09-15\|43.50\|0.53\|43.23\|44.15\|42.80\|22656;2026-09-16\|44.65\|2.64\|43.64\|45.30\|43.24\|39004;2026-09-17\|43.50\|-2.58\|44.19\|44.97\|43.40\|26622;2026-09-18\|44.05\|1.26\|43.80\|44.36\|43.49\|22860;2026-09-21\|45.00\|2.16\|45.48\|45.50\|44.11\|32317;2026-09-22\|46.72\|3.82\|45.20\|46.88\|44.88\|51045;2026-09-23\|46.01\|-1.52\|46.71\|47.39\|45.66\|24042;2026-09-24\|44.81\|-2.61\|45.80\|46.39\|44.71\|17395;2026-09-28\|42.60\|-4.93\|44.79\|44.79\|42.23\|19199;2026-09-29\|40.90\|-3.99\|42.37\|42.65\|40.38\|32929;2026-09-30\|41.22\|0.78\|40.99\|41.75\|40.35\|27281;2026-10-08\|40.71\|-1.24\|41.22\|42.44\|40.30\|28465;2026-10-09\|40.00\|-1.74\|40.71\|41.58\|38.50\|45549;2026-10-12\|39.56\|-1.10\|40.08\|40.80\|39.50\|22141;2026-10-13\|38.29\|-3.21\|39.50\|39.50\|37.80\|32907;2026-10-14\|37.31\|-2.56\|38.20\|38.50\|37.00\|33810;2026-10-15\|36.08\|-3.30\|36.29\|36.80\|35.50\|30238;2026-10-16\|36.59\|1.41\|36.80\|37.19\|35.65\|39346;2026-10-19\|36.80\|0.57\|36.00\|37.67\|35.96\|26085;2026-10-20\|36.14\|-1.79\|36.62\|36.91\|35.77\|24959;2026-10-21\|34.13\|-5.56\|36.14\|36.75\|33.90\|77286;2026-10-22\|34.00\|-0.38\|34.08\|35.98\|33.75\|73215;2026-10-23\|34.74\|2.18\|33.97\|34.80\|32.20\|49737;2026-10-26\|32.53\|-6.36\|34.32\|34.39\|32.36\|54520;2026-10-27\|32.01\|-1.60\|32.75\|33.24\|32.01\|34134;2026-10-28\|32.97\|3.00\|32.38\|33.25\|31.94\|37536;2026-10-29\|31.51\|-4.43\|32.10\|32.66\|30.82\|44945;2026-10-30\|31.30\|-0.67\|31.03\|32.10\|30.44\|49952;2026-11-02\|31.55\|0.80\|31.27\|32.07\|31.10\|42335;2026-11-03\|31.79\|0.76\|31.40\|32.80\|31.20\|37912;2026-11-04\|33.00\|3.81\|31.75\|33.50\|30.90\|48917;2026-11-05\|34.35\|4.09\|32.76\|35.70\|32.76\|74179;2026-11-06\|34.41\|0.17\|33.50\|36.08\|33.50\|70074
128754		热力+综合能源+北京国资+半年报增长 1、据2026年8月28日互动易，公司主营热力生产与供应、综合能源及节能技术服务，已形成天然气、工业余热、地源热泵、空气源热泵等多能耦合供能模式，多个供热供冷项目有序推进。 2、据2026年4月29日年报，公司控股股东为北京能源集团有限责任公司，最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年8月28日半年度报告，公司上半年营业收入7.99亿元，同比增长3.26%；归母净利润1.25亿元，同比增长2.55%。	控股股东为北京国资委，公司主营电力、热力生产供应	2026-06-29\|9.41\|-4.18\|9.82\|9.83\|9.29\|81009;2026-06-30\|9.25\|-1.70\|9.32\|9.40\|9.18\|71389;2026-07-01\|9.44\|2.05\|9.25\|9.55\|9.19\|67522;2026-07-02\|9.49\|0.53\|9.38\|9.78\|9.36\|70321;2026-07-03\|9.58\|0.95\|9.49\|9.61\|9.45\|57739;2026-07-06\|9.38\|-2.09\|9.59\|9.66\|9.35\|50321;2026-07-07\|9.32\|-0.64\|9.36\|9.48\|9.21\|47938;2026-07-08\|9.24\|-0.86\|9.28\|9.39\|9.23\|40756;2026-07-09\|9.54\|3.25\|9.24\|9.68\|9.12\|97392;2026-07-10\|9.52\|-0.21\|9.45\|9.67\|9.32\|66668;2026-07-13\|9.17\|-3.68\|9.48\|9.50\|9.13\|68984;2026-07-14\|9.25\|0.87\|9.13\|9.26\|8.95\|51433;2026-07-15\|9.44\|2.05\|9.23\|9.56\|9.17\|60332;2026-07-16\|9.30\|-1.48\|9.37\|9.45\|9.20\|51114;2026-07-17\|9.28\|-0.22\|9.30\|9.51\|9.18\|90518;2026-07-20\|9.79\|5.50\|9.28\|9.97\|9.21\|151204;2026-07-21\|9.47\|-3.27\|9.72\|9.72\|9.28\|132207;2026-07-22\|9.43\|-0.42\|9.39\|9.47\|9.34\|74882;2026-07-23\|9.60\|1.80\|9.36\|9.61\|9.33\|82250;2026-07-24\|9.27\|-3.44\|9.50\|9.58\|9.27\|65481;2026-07-27\|9.38\|1.19\|9.15\|9.38\|9.15\|45316;2026-07-28\|9.38\|0.00\|9.29\|9.44\|9.29\|37116;2026-07-29\|9.54\|1.71\|9.38\|9.58\|9.36\|63978;2026-07-30\|9.55\|0.10\|9.50\|9.66\|9.47\|61546;2026-07-31\|9.64\|0.94\|9.54\|9.66\|9.53\|62734;2026-08-03\|9.80\|1.66\|9.61\|9.81\|9.61\|77185;2026-08-04\|9.71\|-0.92\|9.84\|9.88\|9.66\|72098;2026-08-05\|9.73\|0.21\|9.68\|9.75\|9.63\|56567;2026-08-06\|9.79\|0.62\|9.73\|9.79\|9.64\|61430;2026-08-07\|9.75\|-0.41\|9.78\|9.85\|9.62\|65706;2026-08-10\|9.89\|1.44\|9.72\|9.90\|9.71\|72350;2026-08-11\|9.83\|-0.61\|9.85\|9.92\|9.75\|51019;2026-08-12\|9.85\|0.20\|9.78\|9.87\|9.73\|44591;2026-08-13\|9.80\|-0.51\|9.82\|9.93\|9.75\|64234;2026-08-14\|9.66\|-1.43\|9.80\|9.80\|9.58\|58072;2026-08-17\|9.75\|0.93\|9.70\|9.76\|9.59\|49625;2026-08-18\|9.87\|1.23\|9.78\|9.98\|9.72\|76699;2026-08-19\|9.64\|-2.33\|9.84\|9.89\|9.60\|61219;2026-08-20\|9.89\|2.59\|9.66\|9.96\|9.66\|73892;2026-08-21\|9.83\|-0.61\|9.88\|9.89\|9.73\|47053;2026-08-24\|9.83\|0.00\|9.84\|9.95\|9.80\|62427;2026-08-25\|10.03\|2.03\|9.80\|10.15\|9.76\|83897;2026-08-26\|10.06\|0.30\|10.02\|10.08\|9.98\|60504;2026-08-27\|9.93\|-1.29\|9.99\|10.02\|9.91\|69263;2026-08-28\|10.03\|1.01\|9.93\|10.04\|9.87\|58273;2026-08-31\|10.02\|-0.10\|9.94\|10.07\|9.93\|46198;2026-09-01\|10.15\|1.30\|10.02\|10.18\|10.02\|71421;2026-09-02\|11.17\|10.05\|10.26\|11.17\|10.26\|447945;2026-09-03\|10.61\|-5.01\|10.89\|11.10\|10.56\|487428;2026-09-04\|10.59\|-0.19\|10.63\|10.83\|10.50\|221373;2026-09-07\|10.54\|-0.47\|10.51\|10.62\|10.46\|133223;2026-09-08\|10.67\|1.23\|10.54\|10.68\|10.43\|187734;2026-09-09\|11.15\|4.50\|10.70\|11.73\|10.61\|388420;2026-09-10\|10.87\|-2.51\|11.14\|11.20\|10.81\|231740;2026-09-11\|10.75\|-1.10\|10.87\|11.13\|10.61\|263410;2026-09-14\|10.61\|-1.30\|10.76\|11.35\|10.60\|210666;2026-09-15\|10.14\|-4.43\|10.51\|10.60\|10.12\|206478;2026-09-16\|10.12\|-0.20\|10.15\|10.34\|10.02\|117082;2026-09-17\|10.13\|0.10\|10.10\|10.16\|9.85\|127203;2026-09-18\|10.33\|1.97\|10.14\|10.36\|10.05\|107714;2026-09-21\|10.40\|0.68\|10.35\|10.41\|10.24\|77072;2026-09-22\|10.26\|-1.35\|10.39\|10.39\|10.20\|91145;2026-09-23\|10.25\|-0.10\|10.25\|10.36\|10.12\|75784;2026-09-24\|10.15\|-0.98\|10.20\|10.34\|10.13\|53814;2026-09-28\|10.18\|0.30\|10.22\|10.32\|10.15\|83528;2026-09-29\|10.29\|1.08\|10.15\|10.39\|10.10\|93382;2026-09-30\|10.71\|4.08\|10.38\|10.76\|10.24\|214740;2026-10-08\|10.60\|-1.03\|10.56\|10.70\|10.51\|143836;2026-10-09\|10.78\|1.70\|10.61\|10.80\|10.49\|176189;2026-10-12\|10.51\|-2.50\|10.67\|10.71\|10.46\|123952;2026-10-13\|10.54\|0.29\|10.48\|10.56\|10.23\|114500;2026-10-14\|10.63\|0.85\|10.52\|10.80\|10.50\|122180;2026-10-15\|10.87\|2.26\|10.40\|11.00\|10.35\|223568;2026-10-16\|10.78\|-0.83\|10.70\|10.87\|10.55\|169473;2026-10-19\|11.02\|2.23\|10.82\|11.02\|10.71\|191004;2026-10-20\|10.80\|-2.00\|10.88\|10.99\|10.72\|145410;2026-10-21\|10.62\|-1.67\|10.72\|10.95\|10.56\|118201;2026-10-22\|9.62\|-9.42\|10.49\|10.49\|9.56\|204559;2026-10-23\|9.74\|1.25\|9.50\|9.76\|9.25\|117541;2026-10-26\|9.61\|-1.33\|9.65\|9.68\|9.45\|67836;2026-10-27\|9.33\|-2.91\|9.61\|9.68\|9.33\|63769;2026-10-28\|9.33\|0.00\|9.31\|9.39\|9.18\|64624;2026-10-29\|9.25\|-0.86\|9.29\|9.41\|9.24\|52224;2026-10-30\|9.16\|-0.97\|9.21\|9.41\|9.14\|70674;2026-11-02\|9.33\|1.86\|9.20\|9.33\|9.10\|59839;2026-11-03\|9.39\|0.64\|9.29\|9.46\|9.26\|69535;2026-11-04\|9.51\|1.28\|9.39\|9.51\|9.29\|69289;2026-11-05\|9.59\|0.84\|9.48\|9.59\|9.42\|70187;2026-11-06\|9.78\|1.98\|9.40\|10.30\|9.34\|135026
128753	小麦期货创三年新高	农资流通+供销社+业绩增长 1、据2026年8月25日天禾股份2026年半年度报告，公司覆盖化肥、农药、种子种苗等全品类农资，与雅苒、先正达、拜耳、巴斯夫等厂商保持合作，并建设直达终端的配送体系。 2、据天禾股份公司亮点，公司控股股东为广东省供销集团有限公司，实际控制人为广东省供销合作联社。 3、据2026年8月25日天禾股份2026年半年度报告，公司上半年实现营业收入85.87亿元，同比增长11.48%；归母净利润3054.74万元，同比增长32.66%。	公司目前已在试点地区开展农业植保无人机代理销售，未来将视市场情况在省内部分种植核心区代理农业植保无人机的销售工作	2026-06-29\|5.42\|0.37\|5.39\|5.44\|5.20\|72191;2026-06-30\|5.32\|-1.84\|5.42\|5.45\|5.28\|55661;2026-07-01\|5.53\|3.95\|5.29\|5.61\|5.29\|83398;2026-07-02\|5.50\|-0.54\|5.53\|5.66\|5.49\|69966;2026-07-03\|5.61\|2.00\|5.53\|5.66\|5.50\|63167;2026-07-06\|5.70\|1.60\|5.63\|5.89\|5.61\|82336;2026-07-07\|5.50\|-3.51\|5.68\|5.75\|5.46\|55862;2026-07-08\|5.51\|0.18\|5.48\|5.54\|5.39\|40230;2026-07-09\|5.41\|-1.81\|5.51\|5.55\|5.32\|55320;2026-07-10\|5.52\|2.03\|5.37\|5.60\|5.34\|65892;2026-07-13\|5.36\|-2.90\|5.53\|5.53\|5.35\|69398;2026-07-14\|5.55\|3.54\|5.35\|5.55\|5.32\|63918;2026-07-15\|5.63\|1.44\|5.51\|5.67\|5.49\|48685;2026-07-16\|5.66\|0.53\|5.60\|5.72\|5.56\|47790;2026-07-17\|5.55\|-1.94\|5.66\|5.78\|5.47\|63882;2026-07-20\|5.39\|-2.88\|5.52\|5.67\|5.34\|90357;2026-07-21\|5.25\|-2.60\|5.37\|5.38\|5.11\|103798;2026-07-22\|5.19\|-1.14\|5.20\|5.32\|5.18\|71824;2026-07-23\|5.39\|3.85\|5.18\|5.41\|5.17\|66201;2026-07-24\|5.28\|-2.04\|5.36\|5.40\|5.23\|56307;2026-07-27\|5.36\|1.52\|5.28\|5.40\|5.27\|53637;2026-07-28\|5.40\|0.75\|5.34\|5.45\|5.34\|39783;2026-07-29\|5.51\|2.04\|5.42\|5.54\|5.41\|47742;2026-07-30\|5.52\|0.18\|5.52\|5.62\|5.48\|62781;2026-07-31\|5.57\|0.91\|5.58\|5.61\|5.47\|51420;2026-08-03\|5.76\|3.41\|5.58\|5.76\|5.55\|67785;2026-08-04\|5.71\|-0.87\|5.75\|5.82\|5.69\|63012;2026-08-05\|5.67\|-0.70\|5.74\|5.75\|5.61\|50318;2026-08-06\|5.74\|1.23\|5.66\|5.76\|5.62\|54274;2026-08-07\|5.68\|-1.05\|5.74\|5.78\|5.58\|51388;2026-08-10\|5.88\|3.52\|5.72\|5.91\|5.68\|95240;2026-08-11\|5.87\|-0.17\|5.88\|5.95\|5.83\|64943;2026-08-12\|5.90\|0.51\|5.86\|5.91\|5.81\|38261;2026-08-13\|5.81\|-1.53\|5.90\|5.91\|5.80\|42074;2026-08-14\|5.81\|0.00\|5.82\|5.87\|5.77\|41937;2026-08-17\|5.95\|2.41\|5.80\|5.95\|5.78\|60351;2026-08-18\|6.10\|2.52\|5.92\|6.12\|5.91\|149886;2026-08-19\|6.00\|-1.64\|6.06\|6.16\|5.96\|122618;2026-08-20\|6.04\|0.67\|6.00\|6.08\|5.94\|86564;2026-08-21\|5.99\|-0.83\|6.00\|6.04\|5.87\|65988;2026-08-24\|5.94\|-0.83\|5.99\|6.00\|5.91\|71154;2026-08-25\|6.27\|5.56\|6.19\|6.38\|6.16\|230551;2026-08-26\|6.29\|0.32\|6.27\|6.34\|6.22\|159552;2026-08-27\|6.31\|0.32\|6.26\|6.34\|6.22\|105156;2026-08-28\|6.52\|3.33\|6.29\|6.62\|6.25\|154877;2026-08-31\|6.47\|-0.77\|6.50\|6.51\|6.37\|167429;2026-09-01\|6.66\|2.94\|6.43\|6.69\|6.40\|143052;2026-09-02\|7.33\|10.06\|6.64\|7.33\|6.53\|532313;2026-09-03\|6.60\|-9.96\|6.94\|7.03\|6.60\|435588;2026-09-04\|6.57\|-0.45\|6.30\|6.74\|6.11\|588958;2026-09-07\|6.70\|1.98\|6.67\|6.75\|6.57\|365729;2026-09-08\|7.37\|10.00\|6.67\|7.37\|6.67\|496668;2026-09-09\|7.44\|0.95\|7.30\|8.10\|7.07\|957375;2026-09-10\|6.92\|-6.99\|7.27\|7.33\|6.88\|631317;2026-09-11\|6.61\|-4.48\|7.03\|7.07\|6.53\|398084;2026-09-14\|6.51\|-1.51\|6.62\|6.68\|6.39\|297877;2026-09-15\|6.25\|-3.99\|6.52\|6.54\|6.24\|217183;2026-09-16\|6.28\|0.48\|6.27\|6.40\|6.18\|170637;2026-09-17\|6.32\|0.64\|6.25\|6.34\|6.11\|206655;2026-09-18\|6.28\|-0.63\|6.31\|6.37\|6.23\|150759;2026-09-21\|6.53\|3.98\|6.28\|6.57\|6.23\|189930;2026-09-22\|6.54\|0.15\|6.57\|6.63\|6.45\|126182;2026-09-23\|6.39\|-2.29\|6.54\|6.55\|6.37\|113397;2026-09-24\|6.35\|-0.63\|6.41\|6.44\|6.30\|81194;2026-09-28\|6.31\|-0.63\|6.35\|6.39\|6.25\|99080;2026-09-29\|6.36\|0.79\|6.25\|6.40\|6.24\|85785;2026-09-30\|6.36\|0.00\|6.46\|6.46\|6.29\|78628;2026-10-08\|6.34\|-0.31\|6.36\|6.45\|6.30\|95263;2026-10-09\|6.46\|1.89\|6.40\|6.46\|6.18\|106258;2026-10-12\|6.26\|-3.10\|6.46\|6.48\|6.22\|103535;2026-10-13\|6.39\|2.08\|6.18\|6.42\|6.11\|101195;2026-10-14\|6.23\|-2.50\|6.38\|6.46\|6.21\|79044;2026-10-15\|6.10\|-2.09\|6.15\|6.22\|6.02\|117079;2026-10-16\|6.19\|1.48\|6.15\|6.31\|6.13\|97954;2026-10-19\|6.00\|-3.07\|6.15\|6.17\|5.88\|99504;2026-10-20\|6.02\|0.33\|6.03\|6.05\|5.95\|60646;2026-10-21\|5.99\|-0.50\|6.05\|6.13\|5.99\|53705;2026-10-22\|5.84\|-2.50\|5.99\|6.04\|5.84\|59101;2026-10-23\|5.83\|-0.17\|5.80\|5.86\|5.55\|111120;2026-10-26\|5.82\|-0.17\|5.83\|5.88\|5.74\|68699;2026-10-27\|5.62\|-3.44\|5.82\|5.87\|5.62\|57149;2026-10-28\|5.63\|0.18\|5.66\|5.72\|5.57\|65621;2026-10-29\|5.52\|-1.95\|5.62\|5.66\|5.50\|103832;2026-10-30\|5.36\|-2.90\|5.45\|5.60\|5.36\|89575;2026-11-02\|5.41\|0.93\|5.39\|5.45\|5.23\|117320;2026-11-03\|5.49\|1.48\|5.40\|5.59\|5.37\|78216;2026-11-04\|5.48\|-0.18\|5.50\|5.52\|5.36\|92036;2026-11-05\|5.56\|1.46\|5.48\|5.58\|5.47\|75767;2026-11-06\|5.51\|-0.90\|5.46\|5.59\|5.41\|76502
128752	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|53.30\|-0.76\|52.90\|53.82\|50.79\|504166;2026-09-14\|53.29\|-0.02\|53.02\|54.92\|51.90\|415981;2026-09-15\|53.36\|0.13\|52.98\|55.48\|52.44\|437458;2026-09-16\|54.42\|1.99\|52.65\|55.11\|51.56\|479091;2026-09-17\|53.35\|-1.97\|54.00\|55.47\|53.35\|362797;2026-09-18\|53.64\|0.54\|54.01\|54.55\|51.61\|372700;2026-09-21\|53.82\|0.34\|53.94\|56.80\|53.70\|551265;2026-09-22\|52.15\|-3.10\|54.70\|54.70\|51.85\|470553;2026-09-23\|52.27\|0.23\|52.55\|53.32\|51.87\|251958;2026-09-24\|50.67\|-3.06\|51.90\|52.38\|50.30\|273065;2026-09-28\|46.50\|-8.23\|50.47\|50.60\|46.30\|357072;2026-09-29\|46.52\|0.04\|46.06\|47.00\|45.79\|183717;2026-09-30\|45.38\|-2.45\|46.57\|46.80\|45.22\|160226;2026-10-08\|42.77\|-5.75\|43.23\|46.34\|42.00\|418459;2026-10-09\|41.75\|-2.38\|42.77\|42.77\|38.88\|424074;2026-10-12\|41.11\|-1.53\|41.21\|42.68\|40.72\|273269;2026-10-13\|41.16\|0.12\|40.20\|42.30\|38.30\|345063;2026-10-14\|42.23\|2.60\|41.73\|44.14\|40.90\|513090;2026-10-15\|40.30\|-4.57\|40.01\|42.10\|39.99\|316367;2026-10-16\|40.60\|0.74\|41.60\|44.33\|40.37\|492657;2026-10-19\|39.01\|-3.92\|40.60\|40.62\|37.00\|387596;2026-10-20\|39.85\|2.15\|38.84\|40.68\|37.70\|271286;2026-10-21\|40.64\|1.98\|40.57\|41.50\|40.21\|240446;2026-10-22\|39.39\|-3.08\|40.91\|41.44\|39.00\|237063;2026-10-23\|39.97\|1.47\|38.00\|40.20\|36.03\|307458;2026-10-26\|37.95\|-5.05\|39.66\|39.78\|37.25\|221951;2026-10-27\|36.13\|-4.80\|38.50\|39.05\|36.00\|209284;2026-10-28\|38.89\|7.64\|36.63\|39.26\|36.17\|330837;2026-10-29\|35.00\|-10.00\|36.37\|38.60\|35.00\|472572;2026-10-30\|31.50\|-10.00\|32.03\|33.20\|31.50\|437350;2026-11-02\|30.35\|-3.65\|30.01\|31.06\|28.92\|505037;2026-11-03\|27.32\|-9.98\|30.29\|30.29\|27.32\|480458;2026-11-04\|30.05\|9.99\|27.32\|30.05\|26.49\|554268;2026-11-05\|30.75\|2.33\|29.46\|31.46\|29.03\|429737;2026-11-06\|28.65\|-6.83\|28.28\|29.19\|27.73\|361977
128751		固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；上半年亏损同比收窄	2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|10.05\|-1.37\|10.00\|10.23\|9.77\|585029;2026-07-15\|9.83\|-2.19\|10.20\|10.75\|9.78\|588967;2026-07-16\|9.80\|-0.31\|9.59\|10.11\|9.54\|551468;2026-07-17\|8.85\|-9.69\|9.80\|9.80\|8.82\|605290;2026-07-20\|8.40\|-5.08\|8.95\|9.74\|8.21\|1105737;2026-07-21\|8.57\|2.02\|8.42\|8.60\|7.56\|909199;2026-07-22\|8.45\|-1.40\|8.32\|8.68\|8.32\|520100;2026-07-23\|8.84\|4.62\|8.36\|9.07\|8.36\|583918;2026-07-24\|8.46\|-4.30\|8.59\|8.95\|8.45\|414043;2026-07-27\|8.97\|6.03\|8.44\|8.98\|8.33\|450678;2026-07-28\|9.02\|0.56\|8.92\|9.76\|8.92\|791420;2026-07-29\|8.89\|-1.44\|8.98\|9.14\|8.61\|592880;2026-07-30\|8.50\|-4.39\|8.78\|9.29\|8.49\|530502;2026-07-31\|9.04\|6.35\|8.64\|9.35\|8.64\|802623;2026-08-03\|9.94\|9.96\|9.12\|9.94\|9.01\|475312;2026-08-04\|10.38\|4.43\|10.20\|10.50\|9.88\|1134212;2026-08-05\|10.64\|2.50\|10.37\|10.69\|10.30\|864180;2026-08-06\|10.81\|1.60\|10.65\|10.88\|10.57\|719865;2026-08-07\|10.72\|-0.83\|10.88\|10.97\|10.56\|528289;2026-08-10\|10.92\|1.87\|10.72\|10.93\|10.60\|425632;2026-08-11\|10.83\|-0.82\|10.72\|10.95\|10.70\|307291;2026-08-12\|11.13\|2.77\|10.90\|11.16\|10.82\|387174;2026-08-13\|10.67\|-4.13\|11.00\|11.25\|10.65\|470939;2026-08-14\|10.43\|-2.25\|10.66\|10.83\|10.20\|411035;2026-08-17\|10.64\|2.01\|10.63\|10.76\|10.37\|313166;2026-08-18\|10.38\|-2.44\|10.80\|10.83\|10.27\|301429;2026-08-19\|9.50\|-8.48\|10.36\|10.38\|9.46\|395715;2026-08-20\|9.35\|-1.58\|9.57\|9.62\|9.28\|284385;2026-08-21\|9.41\|0.64\|9.28\|9.50\|9.05\|249613;2026-08-24\|9.27\|-1.49\|9.40\|9.52\|9.07\|279076;2026-08-25\|9.39\|1.29\|9.19\|9.45\|9.01\|215343;2026-08-26\|9.35\|-0.43\|9.44\|9.64\|9.25\|197198;2026-08-27\|9.42\|0.75\|9.33\|9.44\|9.21\|211502;2026-08-28\|10.36\|9.98\|9.42\|10.36\|9.38\|460112;2026-08-31\|9.80\|-5.41\|10.18\|10.26\|9.58\|907987;2026-09-01\|9.77\|-0.31\|9.78\|10.05\|9.69\|586632;2026-09-02\|10.75\|10.03\|9.70\|10.75\|9.58\|807087;2026-09-03\|10.51\|-2.23\|10.96\|11.14\|10.47\|1205582;2026-09-04\|10.79\|2.66\|10.63\|11.42\|10.44\|1146645;2026-09-07\|10.50\|-2.69\|10.77\|10.93\|10.43\|722966;2026-09-08\|10.68\|1.71\|10.49\|10.99\|10.42\|774477;2026-09-09\|10.51\|-1.59\|10.70\|10.77\|10.48\|518866;2026-09-10\|10.42\|-0.86\|10.41\|10.74\|10.22\|510074;2026-09-11\|9.98\|-4.22\|10.38\|10.38\|9.70\|566404;2026-09-14\|9.73\|-2.50\|9.96\|10.06\|9.70\|421262;2026-09-15\|9.16\|-5.86\|9.69\|9.80\|9.15\|454931;2026-09-16\|9.27\|1.20\|9.10\|9.40\|8.96\|407825;2026-09-17\|8.88\|-4.21\|9.14\|9.20\|8.86\|424128;2026-09-18\|9.10\|2.48\|8.96\|9.59\|8.90\|684038;2026-09-21\|9.22\|1.32\|9.01\|9.29\|9.00\|544023;2026-09-22\|9.40\|1.95\|9.30\|10.13\|9.18\|1167877;2026-09-23\|8.60\|-8.51\|9.37\|9.40\|8.52\|1011566;2026-09-24\|8.36\|-2.79\|8.50\|8.60\|8.31\|493511;2026-09-28\|8.10\|-3.11\|8.31\|8.44\|8.00\|359940;2026-09-29\|8.03\|-0.86\|8.10\|8.39\|8.02\|344377;2026-09-30\|8.02\|-0.12\|8.13\|8.40\|7.92\|451822;2026-10-08\|8.20\|2.24\|8.10\|8.54\|7.99\|684310;2026-10-09\|8.32\|1.46\|8.09\|8.39\|7.90\|537693;2026-10-12\|8.04\|-3.37\|8.27\|8.27\|8.00\|327007;2026-10-13\|8.09\|0.62\|7.86\|8.15\|7.66\|468106;2026-10-14\|7.77\|-3.96\|8.10\|8.10\|7.75\|271024;2026-10-15\|7.54\|-2.96\|7.50\|7.68\|7.38\|253305;2026-10-16\|7.66\|1.59\|7.69\|7.94\|7.59\|368406;2026-10-19\|7.53\|-1.70\|7.54\|7.70\|7.34\|271095;2026-10-20\|7.60\|0.93\|7.50\|7.63\|7.45\|214499;2026-10-21\|7.55\|-0.66\|7.50\|7.74\|7.50\|256708;2026-10-22\|7.15\|-5.30\|7.67\|7.68\|7.12\|350913;2026-10-23\|7.33\|2.52\|7.07\|7.38\|6.72\|456497;2026-10-26\|7.29\|-0.55\|7.28\|7.41\|7.19\|220269;2026-10-27\|7.09\|-2.74\|7.35\|7.43\|7.07\|203330;2026-10-28\|7.27\|2.54\|7.18\|7.30\|7.04\|286942;2026-10-29\|7.08\|-2.61\|7.21\|7.32\|7.07\|267413;2026-10-30\|6.77\|-4.38\|6.97\|7.22\|6.76\|379247;2026-11-02\|6.92\|2.22\|6.89\|6.96\|6.48\|411140;2026-11-03\|6.95\|0.43\|6.92\|7.46\|6.82\|561017;2026-11-04\|6.96\|0.14\|6.41\|7.00\|6.28\|1010810;2026-11-05\|7.42\|6.61\|6.95\|7.66\|6.91\|1168237;2026-11-06\|7.18\|-3.23\|7.30\|7.74\|7.15\|967518
128750	智谱新模型请求流量全部由国产芯片提供算力支持	木作转型+高端全屋定制 1、据财闻2026年8月31日报道，2026年上半年柜类收入1.58亿元、门类收入1.52亿元，墙板收入同比增长18.86%，柜类、墙板及其他家具收入占主营业务收入61.8%，木门向木作业务延伸。 2、据2026年8月27日半年度报告，公司三号智能化车间获评智能制造试点示范项目，并推出水性漆全屋定制产品，探索AI智能设计平台打通设计与生产链路。 3、据2026年4月23日年报，公司以木门为基础打造水性漆木作门、墙、柜一体化产品体系，持续推进高端全屋定制战略。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809;2026-07-20\|18.57\|-4.67\|19.60\|19.99\|18.18\|57929;2026-07-21\|18.38\|-1.02\|18.62\|19.16\|17.29\|67002;2026-07-22\|18.35\|-0.16\|18.26\|18.86\|18.04\|36904;2026-07-23\|18.81\|2.51\|18.13\|18.83\|18.06\|30645;2026-07-24\|18.60\|-1.12\|18.37\|18.90\|18.33\|27807;2026-07-27\|19.30\|3.76\|18.50\|19.44\|18.37\|28730;2026-07-28\|20.05\|3.89\|18.96\|20.32\|18.95\|38950;2026-07-29\|20.04\|-0.05\|20.05\|20.48\|19.58\|50279;2026-07-30\|19.21\|-4.14\|19.77\|20.10\|18.58\|46267;2026-07-31\|20.15\|4.89\|19.32\|20.90\|19.29\|51780;2026-08-03\|19.75\|-1.99\|20.55\|20.60\|19.51\|37580;2026-08-04\|20.23\|2.43\|19.75\|20.41\|19.75\|29830;2026-08-05\|20.96\|3.61\|20.42\|21.15\|20.22\|43526;2026-08-06\|21.05\|0.43\|20.88\|21.54\|20.43\|45839;2026-08-07\|20.65\|-1.90\|21.00\|21.19\|20.23\|44582;2026-08-10\|21.36\|3.44\|20.88\|21.84\|20.72\|51196;2026-08-11\|20.80\|-2.62\|21.36\|21.36\|20.70\|37474;2026-08-12\|21.20\|1.92\|20.70\|21.44\|20.57\|32526;2026-08-13\|20.85\|-1.65\|21.20\|21.55\|20.85\|26001;2026-08-14\|20.57\|-1.34\|20.85\|20.95\|20.42\|22163;2026-08-17\|20.88\|1.51\|20.88\|20.96\|20.26\|29363;2026-08-18\|21.43\|2.63\|21.35\|21.80\|20.92\|58089;2026-08-19\|19.79\|-7.65\|21.00\|21.30\|19.70\|50170;2026-08-20\|21.14\|6.82\|20.05\|21.33\|19.83\|49526;2026-08-21\|21.06\|-0.38\|21.07\|21.28\|20.49\|51437;2026-08-24\|20.55\|-2.42\|21.07\|21.27\|20.31\|30790;2026-08-25\|20.92\|1.80\|20.19\|21.00\|20.15\|24619;2026-08-26\|20.71\|-1.00\|20.92\|21.26\|20.71\|21113;2026-08-27\|20.59\|-0.58\|20.65\|20.80\|20.26\|23442;2026-08-28\|20.59\|0.00\|20.49\|20.90\|20.30\|23792;2026-08-31\|22.65\|10.00\|20.78\|22.65\|20.52\|73336;2026-09-01\|21.90\|-3.31\|23.00\|23.48\|21.82\|134347;2026-09-02\|24.09\|10.00\|21.90\|24.09\|21.47\|112978;2026-09-03\|23.18\|-3.78\|24.09\|24.48\|23.08\|149623;2026-09-04\|22.10\|-4.66\|23.22\|23.26\|21.75\|123790;2026-09-07\|22.16\|0.27\|21.99\|22.53\|21.60\|102399;2026-09-08\|21.76\|-1.81\|22.29\|22.66\|21.50\|103281;2026-09-09\|22.81\|4.83\|21.54\|23.60\|20.93\|156388;2026-09-10\|24.10\|5.66\|22.49\|25.02\|21.55\|193642;2026-09-11\|22.72\|-5.73\|24.10\|24.20\|22.50\|130118;2026-09-14\|23.05\|1.45\|22.80\|23.88\|21.94\|110710;2026-09-15\|21.98\|-4.64\|22.58\|23.03\|21.98\|79941;2026-09-16\|21.43\|-2.50\|21.50\|21.84\|21.08\|60324;2026-09-17\|20.00\|-6.67\|21.38\|21.42\|19.97\|81363;2026-09-18\|20.15\|0.75\|19.91\|20.67\|19.85\|57654;2026-09-21\|20.68\|2.63\|19.95\|21.25\|19.81\|61678;2026-09-22\|22.75\|10.01\|20.89\|22.75\|20.77\|94771;2026-09-23\|23.53\|3.43\|23.50\|24.50\|23.26\|186533;2026-09-24\|23.32\|-0.89\|24.03\|25.22\|23.30\|149219;2026-09-28\|21.88\|-6.17\|23.32\|23.38\|21.79\|94777;2026-09-29\|21.70\|-0.82\|21.81\|22.24\|21.58\|52135;2026-09-30\|21.38\|-1.47\|21.73\|22.11\|21.38\|42461;2026-10-08\|21.91\|2.48\|21.24\|23.06\|21.24\|69439;2026-10-09\|24.10\|10.00\|21.95\|24.10\|21.20\|88969;2026-10-12\|24.45\|1.45\|24.10\|24.68\|23.66\|107672;2026-10-13\|24.88\|1.76\|24.32\|26.90\|23.71\|147015;2026-10-14\|26.20\|5.31\|24.68\|27.00\|24.37\|156543;2026-10-15\|24.72\|-5.65\|25.00\|26.80\|24.66\|112664;2026-10-16\|24.94\|0.89\|25.06\|25.90\|24.44\|97368;2026-10-19\|24.96\|0.08\|24.88\|26.00\|24.40\|88779;2026-10-20\|23.88\|-4.33\|24.97\|25.20\|23.53\|77648;2026-10-21\|23.89\|0.04\|24.10\|24.30\|23.40\|49524;2026-10-22\|22.29\|-6.70\|23.90\|24.07\|22.18\|71371;2026-10-23\|21.12\|-5.25\|21.95\|21.95\|20.06\|95299;2026-10-26\|20.68\|-2.08\|21.12\|21.12\|19.92\|53853;2026-10-27\|19.61\|-5.17\|20.66\|21.54\|19.58\|66501;2026-10-28\|19.44\|-0.87\|18.80\|19.90\|18.32\|58413;2026-10-29\|18.53\|-4.68\|19.00\|19.44\|18.40\|40309;2026-10-30\|17.62\|-4.91\|18.15\|18.70\|17.53\|47555;2026-11-02\|18.11\|2.78\|17.73\|18.30\|16.92\|36425;2026-11-03\|17.75\|-1.99\|17.99\|18.39\|17.50\|31308;2026-11-04\|17.80\|0.28\|17.84\|17.85\|16.80\|40612;2026-11-05\|18.94\|6.40\|17.91\|19.56\|17.63\|61963;2026-11-06\|18.18\|-4.01\|18.01\|18.73\|17.85\|39782
128749		六氟磷酸锂+三氟化硼+铝基新材+半年报扭亏 1、据2026年8月27日半年报，公司主要从事铝晶粒细化剂、电池铝箔坯料等铝加工合金材料及氟化工材料的研发与生产制造，建成了从化工原材料到合金产品的产业链，产业链环节涉及氟化工原料制造（氢氟酸、氟化锂、六氟磷酸锂、三氟化硼、氟化盐系列产品）及合金产品制造（铝晶粒细化剂、铝中间合金、电池铝箔坯料、铝焊丝等）。 2、据2026年8月27日半年报及2026年7月6日互动易，三氟化硼项目已完成生产线建设并试生产，现阶段实现小批量生产销售，气体纯度达99.6%以上，应用于半导体、医药及火箭高能燃料等领域。 3、据2026年8月19日公告，拟投资4亿元建设年产2万吨铝基高端新材料项目。 4、据2026年8月27日半年报，公司上半年营收19.31亿元，同比增长28.81%，归母净利润2001.55万元，同比扭亏为盈；铝晶粒细化剂市场占有率位居行业首位。	1、公司实控人陈学敏将枝江市岩代投资100%股权转让给深圳嘉泰智远，转让价款合计5.57亿元，已完成工商变更； 2、公司自身是全球头部铝晶粒细化剂制造商，全资子公司松岩新能源建设有5800吨/年的六氟磷酸锂生产产能，投资设立全资子公司赣州市松辉氟新材料有限公司，主要从事氟化锂、PVDF等新能源材料研产销	2026-06-29\|29.84\|8.04\|28.30\|30.20\|28.03\|325391;2026-06-30\|31.43\|5.33\|29.45\|31.63\|29.45\|265751;2026-07-01\|33.21\|5.66\|31.43\|33.96\|31.20\|261803;2026-07-02\|33.51\|0.90\|32.24\|35.20\|31.73\|217342;2026-07-03\|30.16\|-10.00\|33.60\|33.72\|30.16\|233365;2026-07-06\|27.14\|-10.01\|31.36\|31.36\|27.14\|189724;2026-07-07\|25.80\|-4.94\|26.00\|26.94\|25.43\|195984;2026-07-08\|24.05\|-6.78\|25.75\|26.15\|24.03\|147407;2026-07-09\|23.86\|-0.79\|24.26\|24.35\|22.35\|146880;2026-07-10\|22.92\|-3.94\|23.63\|24.68\|22.90\|139524;2026-07-13\|20.63\|-9.99\|22.30\|22.85\|20.63\|112258;2026-07-14\|21.23\|2.91\|20.46\|21.49\|20.16\|112305;2026-07-15\|20.15\|-5.09\|21.10\|21.28\|19.92\|91604;2026-07-16\|19.40\|-3.72\|20.12\|20.26\|19.28\|79944;2026-07-17\|18.17\|-6.34\|19.37\|19.47\|18.15\|107129;2026-07-20\|17.04\|-6.22\|18.30\|18.67\|16.67\|125637;2026-07-21\|17.63\|3.46\|17.20\|17.68\|15.34\|169895;2026-07-22\|17.32\|-1.76\|17.59\|18.05\|17.09\|101540;2026-07-23\|18.05\|4.21\|17.24\|18.11\|17.02\|99760;2026-07-24\|17.62\|-2.38\|17.80\|18.72\|17.50\|106287;2026-07-27\|18.42\|4.54\|17.85\|18.59\|17.40\|103749;2026-07-28\|18.16\|-1.41\|18.39\|19.13\|18.00\|103328;2026-07-29\|18.15\|-0.06\|18.34\|18.45\|17.30\|102255;2026-07-30\|17.39\|-4.19\|18.09\|18.34\|17.34\|83274;2026-07-31\|17.71\|1.84\|18.00\|18.36\|17.68\|99500;2026-08-03\|18.34\|3.56\|17.80\|18.40\|17.64\|80751;2026-08-04\|18.96\|3.38\|18.70\|19.29\|18.20\|95650;2026-08-05\|19.14\|0.95\|18.96\|19.35\|18.93\|89801;2026-08-06\|19.59\|2.35\|19.16\|19.65\|19.09\|95792;2026-08-07\|19.64\|0.26\|19.46\|19.80\|19.00\|100962;2026-08-10\|19.91\|1.37\|19.95\|20.04\|19.32\|110707;2026-08-11\|19.77\|-0.70\|19.91\|20.04\|19.54\|69150;2026-08-12\|19.97\|1.01\|19.83\|20.30\|19.78\|62364;2026-08-13\|19.49\|-2.40\|20.10\|20.25\|19.49\|75342;2026-08-14\|19.40\|-0.46\|19.58\|19.80\|19.15\|62364;2026-08-17\|19.80\|2.06\|19.61\|19.83\|19.20\|69707;2026-08-18\|19.67\|-0.66\|19.89\|20.34\|19.36\|71815;2026-08-19\|18.72\|-4.83\|19.90\|20.05\|18.62\|96597;2026-08-20\|18.50\|-1.18\|18.89\|19.09\|18.39\|66813;2026-08-21\|18.96\|2.49\|18.35\|19.08\|18.20\|67657;2026-08-24\|18.86\|-0.53\|19.15\|19.45\|18.57\|62054;2026-08-25\|19.03\|0.90\|18.95\|19.16\|18.33\|53893;2026-08-26\|19.13\|0.53\|19.17\|19.30\|18.81\|61166;2026-08-27\|18.93\|-1.05\|18.76\|19.03\|18.57\|64452;2026-08-28\|19.02\|0.48\|18.96\|19.39\|18.92\|68164;2026-08-31\|20.92\|9.99\|18.65\|20.92\|18.61\|223300;2026-09-01\|20.55\|-1.77\|20.92\|21.28\|20.22\|262299;2026-09-02\|22.61\|10.02\|20.28\|22.61\|20.28\|187273;2026-09-03\|23.05\|1.95\|22.86\|24.00\|22.10\|357720;2026-09-04\|21.90\|-4.99\|22.89\|23.35\|21.58\|273804;2026-09-07\|21.41\|-2.24\|21.86\|22.31\|21.11\|175167;2026-09-08\|21.60\|0.89\|21.42\|21.93\|21.06\|184055;2026-09-09\|21.43\|-0.79\|21.61\|21.89\|21.06\|135124;2026-09-10\|20.76\|-3.13\|21.12\|21.20\|20.60\|101225;2026-09-11\|20.19\|-2.75\|20.34\|20.69\|19.52\|127863;2026-09-14\|20.10\|-0.45\|19.80\|20.67\|19.61\|89733;2026-09-15\|20.86\|3.78\|20.10\|21.34\|19.92\|161105;2026-09-16\|21.53\|3.21\|20.57\|21.97\|20.25\|175484;2026-09-17\|22.03\|2.32\|21.30\|22.19\|21.20\|165601;2026-09-18\|22.82\|3.59\|22.00\|23.05\|21.82\|190403;2026-09-21\|24.68\|8.15\|22.85\|24.75\|22.50\|234266;2026-09-22\|26.20\|6.16\|24.66\|26.89\|24.43\|260267;2026-09-23\|25.72\|-1.83\|26.21\|26.45\|25.26\|218388;2026-09-24\|26.01\|1.13\|26.12\|26.39\|25.17\|135481;2026-09-28\|26.77\|2.92\|26.10\|27.00\|25.80\|185202;2026-09-29\|27.30\|1.98\|26.38\|27.49\|26.10\|150622;2026-09-30\|25.32\|-7.25\|27.30\|27.34\|25.26\|200750;2026-10-08\|26.25\|3.67\|25.31\|26.85\|25.31\|146416;2026-10-09\|25.19\|-4.04\|26.78\|26.89\|24.61\|169960;2026-10-12\|25.34\|0.60\|25.19\|26.38\|24.80\|127741;2026-10-13\|26.27\|3.67\|25.49\|26.45\|24.20\|115230;2026-10-14\|25.74\|-2.02\|26.23\|26.90\|25.64\|108657;2026-10-15\|24.95\|-3.07\|25.00\|25.85\|24.55\|91582;2026-10-16\|24.77\|-0.72\|25.45\|25.50\|24.19\|82566;2026-10-19\|25.15\|1.53\|24.50\|25.25\|23.02\|116138;2026-10-20\|24.56\|-2.35\|25.03\|25.13\|24.28\|72827;2026-10-21\|24.88\|1.30\|24.68\|24.88\|24.10\|60165;2026-10-22\|22.85\|-8.16\|23.00\|24.00\|22.50\|150331;2026-10-23\|21.78\|-4.68\|22.00\|22.51\|20.57\|157400;2026-10-26\|21.30\|-2.20\|21.76\|21.76\|20.26\|88151;2026-10-27\|20.22\|-5.07\|21.60\|21.92\|20.20\|61189;2026-10-28\|20.70\|2.37\|20.06\|21.22\|19.54\|89467;2026-10-29\|19.83\|-4.20\|20.47\|20.76\|19.80\|62619;2026-10-30\|18.75\|-5.45\|19.61\|19.80\|18.70\|60847;2026-11-02\|19.38\|3.36\|18.76\|19.63\|17.65\|97256;2026-11-03\|18.81\|-2.94\|19.30\|19.83\|18.37\|82277;2026-11-04\|19.42\|3.24\|19.04\|19.51\|17.91\|88508;2026-11-05\|20.19\|3.96\|19.28\|20.39\|19.27\|91320;2026-11-06\|19.15\|-5.15\|19.32\|19.85\|19.13\|65857
128748	龙头正式上调9月份电子布价格	特种玻纤+航空航天+复合材料行业原因：据上证报报道，记者自中国巨石获悉，公司已正式上调9月份电子布价格，其中厚布涨价15%、薄布上涨20%。卓创资讯数据显示，8月31日，主流厂商电子布均价均在10元/米以上，平均价最高值为13.25元/米。公司原因： 1、据2026年8月25日半年度报告，公司是中国玻璃纤维制品深加工基地、航空特种玻纤布定点生产企业，一步法连续毡、二元高硅氧产品质量和规模处于国内领先水平。 2、据2026年8月25日半年度报告，公司主营特种玻璃纤维及其制品、玻璃纤维增强复合材料的研发、制造与销售，产品应用于航空航天、新能源、风电叶片、轨道交通等领域。	1、全球较大的玻纤制砂轮增强片供应商，国家航空航天特种玻纤布定点企业； 2、公司的主要产品类别玻璃纤维复合材料就有应用于风力发电领域的风电机舱罩和叶片	2026-06-29\|10.79\|-10.01\|11.80\|11.97\|10.79\|423332;2026-06-30\|10.93\|1.30\|10.74\|11.05\|10.28\|404147;2026-07-01\|10.71\|-2.01\|10.95\|11.01\|10.41\|382363;2026-07-02\|10.29\|-3.92\|10.56\|10.85\|10.25\|297972;2026-07-03\|10.31\|0.19\|10.53\|10.56\|10.23\|241359;2026-07-06\|9.38\|-9.02\|10.29\|10.37\|9.30\|432195;2026-07-07\|8.97\|-4.37\|9.33\|9.45\|8.94\|244348;2026-07-08\|8.63\|-3.79\|9.01\|9.02\|8.62\|198669;2026-07-09\|8.70\|0.81\|8.62\|8.87\|8.33\|216190;2026-07-10\|8.92\|2.53\|8.80\|9.28\|8.66\|343112;2026-07-13\|8.11\|-9.08\|8.82\|8.82\|8.05\|285858;2026-07-14\|8.38\|3.33\|8.03\|8.39\|7.89\|225430;2026-07-15\|8.09\|-3.46\|8.39\|8.42\|8.06\|159502;2026-07-16\|7.93\|-1.98\|7.99\|8.16\|7.89\|150945;2026-07-17\|7.51\|-5.30\|7.97\|7.97\|7.38\|186347;2026-07-20\|7.06\|-5.99\|7.56\|7.69\|6.94\|229262;2026-07-21\|7.33\|3.82\|7.13\|7.33\|6.50\|269354;2026-07-22\|7.18\|-2.05\|7.32\|7.55\|7.12\|179081;2026-07-23\|7.47\|4.04\|7.21\|7.49\|7.16\|165400;2026-07-24\|7.29\|-2.41\|7.38\|7.49\|7.24\|121782;2026-07-27\|7.63\|4.66\|7.26\|7.64\|7.22\|185204;2026-07-28\|7.59\|-0.52\|7.59\|7.77\|7.52\|151727;2026-07-29\|7.63\|0.53\|7.58\|7.67\|7.41\|166152;2026-07-30\|7.51\|-1.57\|7.59\|7.75\|7.44\|154769;2026-07-31\|7.67\|2.13\|7.66\|7.84\|7.63\|177410;2026-08-03\|7.88\|2.74\|7.66\|7.90\|7.61\|159430;2026-08-04\|8.03\|1.90\|7.89\|8.07\|7.85\|160153;2026-08-05\|8.21\|2.24\|8.06\|8.23\|8.01\|196148;2026-08-06\|8.31\|1.22\|8.20\|8.36\|8.13\|200003;2026-08-07\|8.48\|2.05\|8.31\|8.50\|8.10\|244412;2026-08-10\|8.47\|-0.12\|8.62\|8.62\|8.22\|163094;2026-08-11\|8.32\|-1.77\|8.32\|8.40\|8.22\|143490;2026-08-12\|8.49\|2.04\|8.32\|8.51\|8.30\|127025;2026-08-13\|8.29\|-2.36\|8.50\|8.56\|8.28\|134364;2026-08-14\|8.45\|1.93\|8.38\|8.49\|8.27\|141614;2026-08-17\|8.52\|0.83\|8.48\|8.54\|8.41\|135499;2026-08-18\|8.50\|-0.23\|8.60\|8.60\|8.39\|106920;2026-08-19\|8.04\|-5.41\|8.38\|8.47\|8.01\|160247;2026-08-20\|8.03\|-0.12\|8.16\|8.19\|7.97\|100422;2026-08-21\|8.08\|0.62\|8.00\|8.12\|7.81\|113994;2026-08-24\|7.98\|-1.24\|8.07\|8.10\|7.85\|110325;2026-08-25\|8.14\|2.00\|7.85\|8.17\|7.81\|114105;2026-08-26\|8.17\|0.37\|8.15\|8.24\|8.00\|100173;2026-08-27\|8.29\|1.47\|8.19\|8.33\|8.11\|96468;2026-08-28\|8.35\|0.72\|8.32\|8.43\|8.25\|104831;2026-08-31\|8.37\|0.24\|8.28\|8.37\|8.23\|84643;2026-09-01\|8.38\|0.12\|8.44\|8.48\|8.30\|92587;2026-09-02\|9.22\|10.02\|8.30\|9.22\|8.25\|425771;2026-09-03\|9.89\|7.27\|9.46\|10.00\|9.22\|1089744;2026-09-04\|9.27\|-6.27\|9.36\|9.57\|9.20\|717376;2026-09-07\|9.05\|-2.37\|9.23\|9.30\|8.96\|459415;2026-09-08\|9.30\|2.76\|9.05\|9.47\|8.90\|608172;2026-09-09\|9.16\|-1.51\|9.27\|9.44\|9.10\|438752;2026-09-10\|10.08\|10.04\|9.14\|10.08\|9.00\|593292;2026-09-11\|11.09\|10.02\|9.97\|11.09\|9.69\|1115733;2026-09-14\|11.22\|1.17\|10.51\|12.00\|10.51\|1363541;2026-09-15\|10.76\|-4.10\|11.13\|11.45\|10.66\|953753;2026-09-16\|10.55\|-1.95\|10.71\|10.76\|10.26\|823071;2026-09-17\|10.40\|-1.42\|10.50\|10.85\|10.32\|673878;2026-09-18\|10.64\|2.31\|10.71\|10.85\|10.20\|753910;2026-09-21\|10.85\|1.97\|10.51\|10.96\|10.46\|682762;2026-09-22\|10.52\|-3.04\|10.85\|10.97\|10.45\|581008;2026-09-23\|10.04\|-4.56\|10.37\|10.46\|10.01\|489313;2026-09-24\|9.87\|-1.69\|10.00\|10.23\|9.85\|358847;2026-09-28\|9.33\|-5.47\|9.84\|9.87\|9.18\|344860;2026-09-29\|9.30\|-0.32\|9.28\|9.53\|9.27\|253532;2026-09-30\|9.10\|-2.15\|9.47\|9.50\|9.07\|190686;2026-10-08\|8.95\|-1.65\|9.23\|9.25\|8.86\|171972;2026-10-09\|8.81\|-1.56\|8.95\|8.95\|8.40\|223492;2026-10-12\|8.56\|-2.84\|8.81\|8.84\|8.50\|138487;2026-10-13\|8.66\|1.17\|8.41\|8.73\|8.20\|189809;2026-10-14\|8.46\|-2.31\|8.57\|8.75\|8.46\|118225;2026-10-15\|8.20\|-3.07\|8.19\|8.36\|8.16\|138373;2026-10-16\|8.27\|0.85\|8.37\|8.50\|8.17\|155172;2026-10-19\|8.27\|0.00\|8.21\|8.33\|7.93\|159255;2026-10-20\|8.46\|2.30\|8.39\|9.09\|8.32\|508158;2026-10-21\|8.89\|5.08\|8.61\|8.96\|8.40\|574095;2026-10-22\|9.33\|4.95\|8.81\|9.42\|8.66\|729444;2026-10-23\|8.54\|-8.47\|9.00\|9.00\|8.40\|614688;2026-10-26\|7.72\|-9.60\|8.28\|8.28\|7.70\|453152;2026-10-27\|7.54\|-2.33\|7.87\|7.95\|7.52\|296300;2026-10-28\|7.75\|2.79\|7.49\|7.77\|7.48\|251216;2026-10-29\|7.71\|-0.52\|7.66\|7.93\|7.65\|238465;2026-10-30\|7.62\|-1.17\|7.53\|8.11\|7.50\|322931;2026-11-02\|7.95\|4.33\|7.62\|8.38\|7.53\|404278;2026-11-03\|7.75\|-2.52\|7.76\|8.04\|7.64\|304956;2026-11-04\|7.96\|2.71\|7.75\|8.01\|7.61\|350285;2026-11-05\|8.05\|1.13\|7.84\|8.10\|7.83\|318340;2026-11-06\|7.78\|-3.35\|7.77\|7.90\|7.71\|192913
128747	龙头正式上调9月份电子布价格	玻纤涨价+风电+PCB概念+山东国资行业原因： 7月23日，谷歌盘后宣布上调全年资本开支指引在1950亿美元至2050亿美元之间，此前预计为1800亿美元至1900亿美元，且管理层在财报会上明确强调2027年投入规模还将进一步扩张。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润2338万元至3507万元，同比增长168%至302%，主要原因是主要产品玻纤纱量价齐升。 2、据2026年7月10日互动易及2026年6月25日投资者关系活动记录表，公司主营玻璃纤维及制品，产品应用于交通运输、电子电器、环保风电等领域；目前风电纱年产能15万吨，30万吨高性能玻纤智造项目二期预计2026年底投产。 3、据2024年年报及公司官网，公司全资子公司临沂天炬节能材料科技有限公司主要产品包含PCB薄毡。 4、据2026年7月8日公告，公司控股股东为山东能源集团新材料有限公司，最终控制人为山东省人民政府国有资产监督管理委员会。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949;2026-07-27\|13.98\|9.99\|12.99\|13.98\|12.64\|377641;2026-07-28\|13.14\|-6.01\|13.80\|14.10\|13.08\|403628;2026-07-29\|12.99\|-1.14\|13.29\|13.97\|12.64\|442004;2026-07-30\|12.40\|-4.54\|12.91\|13.13\|12.04\|383690;2026-07-31\|12.67\|2.18\|13.19\|13.43\|12.65\|416333;2026-08-03\|12.14\|-4.18\|12.44\|12.61\|11.92\|298389;2026-08-04\|12.91\|6.34\|12.33\|12.96\|11.95\|329475;2026-08-05\|13.85\|7.28\|12.78\|14.05\|12.75\|421668;2026-08-06\|14.43\|4.19\|13.83\|14.67\|13.83\|505586;2026-08-07\|15.09\|4.57\|14.44\|15.36\|14.23\|601619;2026-08-10\|14.79\|-1.99\|15.15\|15.25\|14.44\|419408;2026-08-11\|14.82\|0.20\|14.58\|15.12\|14.54\|316014;2026-08-12\|14.95\|0.88\|14.75\|15.04\|14.59\|240353;2026-08-13\|14.51\|-2.94\|15.08\|15.23\|14.50\|253140;2026-08-14\|15.11\|4.14\|14.57\|15.28\|14.56\|416302;2026-08-17\|15.76\|4.30\|15.15\|16.60\|15.15\|569804;2026-08-18\|15.37\|-2.47\|15.70\|16.18\|15.10\|498397;2026-08-19\|14.21\|-7.55\|14.71\|15.68\|14.01\|353083;2026-08-20\|13.95\|-1.83\|14.46\|14.48\|13.81\|267886;2026-08-21\|14.19\|1.72\|13.88\|14.24\|13.50\|258435;2026-08-24\|13.75\|-3.10\|14.10\|14.20\|13.38\|228707;2026-08-25\|13.71\|-0.29\|13.47\|13.91\|13.09\|175638;2026-08-26\|13.70\|-0.07\|13.74\|13.81\|13.32\|174646;2026-08-27\|14.13\|3.14\|13.78\|14.26\|13.73\|239263;2026-08-28\|15.54\|9.98\|14.14\|15.54\|14.06\|417288;2026-08-31\|15.13\|-2.64\|15.06\|15.30\|14.81\|526077;2026-09-01\|14.51\|-4.10\|15.59\|15.72\|14.50\|512657;2026-09-02\|15.96\|9.99\|14.36\|15.96\|14.15\|616805;2026-09-03\|15.60\|-2.26\|16.05\|16.26\|15.47\|823365;2026-09-04\|14.67\|-5.96\|15.80\|15.82\|14.55\|571181;2026-09-07\|15.53\|5.86\|14.84\|15.86\|14.66\|650404;2026-09-08\|15.43\|-0.64\|15.82\|15.88\|15.22\|501752;2026-09-09\|16.34\|5.90\|15.54\|16.48\|15.33\|751927;2026-09-10\|17.32\|6.00\|16.29\|17.97\|16.29\|1114887;2026-09-11\|18.47\|6.64\|17.28\|18.65\|16.27\|1068845;2026-09-14\|18.16\|-1.68\|17.42\|19.48\|17.00\|970376;2026-09-15\|16.99\|-6.44\|17.46\|18.88\|16.85\|882627;2026-09-16\|17.12\|0.77\|16.99\|17.46\|16.10\|765013;2026-09-17\|17.44\|1.87\|16.71\|18.21\|16.71\|794004;2026-09-18\|16.89\|-3.15\|17.66\|17.98\|16.66\|597433;2026-09-21\|17.10\|1.24\|16.59\|17.58\|16.54\|523971;2026-09-22\|17.46\|2.11\|17.12\|17.99\|17.11\|616331;2026-09-23\|16.79\|-3.84\|17.15\|17.41\|16.61\|441821;2026-09-24\|15.85\|-5.60\|16.63\|16.86\|15.81\|365067;2026-09-28\|14.46\|-8.77\|15.65\|15.65\|14.33\|327169;2026-09-29\|14.64\|1.24\|14.18\|14.76\|14.18\|213409;2026-09-30\|14.58\|-0.41\|14.91\|14.99\|14.40\|178838;2026-10-08\|14.23\|-2.40\|14.58\|14.87\|14.04\|207738;2026-10-09\|13.77\|-3.23\|14.13\|14.20\|13.11\|254644;2026-10-12\|13.35\|-3.05\|13.62\|14.04\|13.33\|162855;2026-10-13\|13.59\|1.80\|12.99\|13.73\|12.66\|224143;2026-10-14\|13.25\|-2.50\|13.60\|13.88\|13.25\|192413;2026-10-15\|12.75\|-3.77\|12.60\|13.18\|12.50\|171504;2026-10-16\|12.60\|-1.18\|13.01\|13.07\|12.46\|164186;2026-10-19\|12.69\|0.71\|12.47\|12.75\|11.95\|187015;2026-10-20\|13.09\|3.15\|12.68\|13.26\|12.50\|274367;2026-10-21\|13.04\|-0.38\|13.19\|13.44\|12.94\|209130;2026-10-22\|12.45\|-4.52\|13.22\|13.24\|12.35\|193064;2026-10-23\|12.52\|0.56\|12.40\|12.62\|11.51\|250645;2026-10-26\|12.23\|-2.32\|12.40\|13.17\|12.14\|270071;2026-10-27\|12.41\|1.47\|12.49\|12.98\|12.28\|322202;2026-10-28\|12.80\|3.14\|12.39\|12.98\|12.11\|356273;2026-10-29\|12.82\|0.16\|12.60\|13.42\|12.50\|395256;2026-10-30\|13.39\|4.45\|12.33\|13.40\|11.70\|534514;2026-11-02\|13.42\|0.22\|13.26\|13.65\|12.83\|430248;2026-11-03\|13.78\|2.68\|13.12\|13.84\|12.94\|456705;2026-11-04\|14.28\|3.63\|13.76\|15.00\|13.36\|523108;2026-11-05\|14.00\|-1.96\|13.81\|14.46\|13.81\|385972;2026-11-06\|12.80\|-8.57\|13.17\|13.55\|12.61\|288083
128746		控制权变更+多元醇+业绩增长 1、据2026年9月2日公告，公司控股股东拟向苏州宣力转让24%股份，交易完成后控股股东将变更为苏州宣力，程仁杰将成为实际控制人，股票今日复牌。 2、据2026年8月21日半年度报告，公司上半年实现营业收入40.16亿元，归母净利润1.23亿元，同比增长1026.90%，多元醇项目投产带动销量增加。 3、据2026年8月21日半年度报告，公司以煤气化为产业链源头，形成煤气化合成氨及丙烯煤气化多元醇新戊二醇产业链。	江苏省化肥行业龙头，控股股东将变更为苏州宣力	2026-06-29\|4.74\|-0.21\|4.75\|4.81\|4.64\|112349;2026-06-30\|4.63\|-2.32\|4.76\|4.76\|4.60\|114061;2026-07-01\|4.82\|4.10\|4.61\|4.86\|4.59\|146769;2026-07-02\|4.91\|1.87\|4.78\|4.96\|4.77\|137532;2026-07-03\|4.91\|0.00\|4.89\|4.95\|4.85\|101961;2026-07-06\|4.99\|1.63\|4.94\|5.12\|4.91\|149841;2026-07-07\|4.93\|-1.20\|5.00\|5.00\|4.84\|117492;2026-07-08\|4.94\|0.20\|4.95\|4.97\|4.82\|101828;2026-07-09\|5.43\|9.92\|5.43\|5.43\|5.28\|383420;2026-07-10\|5.76\|6.08\|5.40\|5.90\|5.23\|794487;2026-07-13\|5.48\|-4.86\|5.50\|5.61\|5.39\|466319;2026-07-14\|5.44\|-0.73\|5.48\|5.62\|5.38\|406789;2026-07-15\|5.59\|2.76\|5.35\|5.59\|5.27\|394358;2026-07-16\|5.42\|-3.04\|5.51\|5.55\|5.40\|282425;2026-07-17\|5.42\|0.00\|5.40\|5.60\|5.39\|268905;2026-07-20\|5.30\|-2.21\|5.41\|5.55\|5.25\|369177;2026-07-21\|5.22\|-1.51\|5.24\|5.26\|5.08\|358952;2026-07-22\|5.37\|2.87\|5.22\|5.42\|5.19\|291530;2026-07-23\|5.46\|1.68\|5.35\|5.47\|5.26\|265002;2026-07-24\|5.36\|-1.83\|5.46\|5.55\|5.34\|239731;2026-07-27\|5.50\|2.61\|5.26\|5.51\|5.20\|218364;2026-07-28\|5.47\|-0.55\|5.47\|5.50\|5.41\|139876;2026-07-29\|5.55\|1.46\|5.44\|5.57\|5.41\|198486;2026-07-30\|5.50\|-0.90\|5.49\|5.61\|5.46\|171420;2026-07-31\|5.52\|0.36\|5.45\|5.53\|5.45\|170981;2026-08-03\|5.61\|1.63\|5.51\|5.61\|5.48\|147296;2026-08-04\|5.54\|-1.25\|5.62\|5.63\|5.51\|183823;2026-08-05\|5.54\|0.00\|5.51\|5.55\|5.44\|181452;2026-08-06\|5.60\|1.08\|5.54\|5.60\|5.46\|239723;2026-08-07\|5.60\|0.00\|5.56\|5.62\|5.50\|205011;2026-08-10\|5.76\|2.86\|5.59\|5.77\|5.58\|252707;2026-08-11\|5.67\|-1.56\|5.76\|5.78\|5.66\|174581;2026-08-12\|5.71\|0.71\|5.67\|5.72\|5.62\|133936;2026-08-13\|5.64\|-1.23\|5.70\|5.72\|5.62\|144490;2026-08-14\|5.73\|1.60\|5.65\|5.73\|5.62\|112075;2026-08-17\|5.81\|1.40\|5.78\|5.89\|5.70\|184082;2026-08-18\|5.91\|1.72\|5.80\|5.97\|5.79\|213579;2026-08-19\|5.84\|-1.18\|5.86\|5.93\|5.79\|220076;2026-08-20\|5.92\|1.37\|5.84\|5.96\|5.80\|261315;2026-08-21\|5.82\|-1.69\|5.90\|5.94\|5.70\|397053;2026-08-24\|6.15\|5.67\|5.80\|6.16\|5.79\|642874;2026-08-25\|6.47\|5.20\|6.06\|6.49\|5.95\|838897;2026-09-02\|7.12\|10.05\|7.12\|7.12\|6.71\|928881;2026-09-03\|6.43\|-9.69\|7.12\|7.12\|6.41\|1151017;2026-09-04\|6.12\|-4.82\|6.35\|6.46\|6.07\|808040;2026-09-07\|6.08\|-0.65\|5.98\|6.09\|5.92\|462920;2026-09-08\|6.69\|10.03\|6.06\|6.69\|5.98\|778370;2026-09-09\|6.62\|-1.05\|6.80\|7.02\|6.55\|1044828;2026-09-10\|6.42\|-3.02\|6.63\|6.69\|6.38\|566827;2026-09-11\|6.22\|-3.12\|6.39\|6.42\|6.16\|450603;2026-09-14\|6.17\|-0.80\|6.27\|6.32\|6.09\|386561;2026-09-15\|5.95\|-3.57\|6.11\|6.16\|5.93\|381326;2026-09-16\|5.96\|0.17\|5.95\|5.99\|5.85\|259536;2026-09-17\|5.88\|-1.34\|5.89\|5.92\|5.75\|280206;2026-09-18\|5.95\|1.19\|5.90\|5.99\|5.85\|215621;2026-09-21\|6.26\|5.21\|5.94\|6.28\|5.91\|400648;2026-09-22\|6.18\|-1.28\|6.25\|6.26\|6.11\|310237;2026-09-23\|6.14\|-0.65\|6.14\|6.16\|6.01\|224146;2026-09-24\|5.95\|-3.09\|6.12\|6.14\|5.94\|172046;2026-09-28\|5.81\|-2.35\|5.90\|5.94\|5.75\|176672;2026-09-29\|5.83\|0.34\|5.76\|5.89\|5.76\|97225;2026-09-30\|5.81\|-0.34\|5.83\|5.87\|5.80\|96903;2026-10-08\|5.87\|1.03\|5.83\|5.94\|5.80\|146042;2026-10-09\|5.91\|0.68\|5.87\|5.93\|5.75\|175932;2026-10-12\|5.76\|-2.54\|5.89\|5.92\|5.74\|172151;2026-10-13\|5.73\|-0.52\|5.73\|5.78\|5.62\|131238;2026-10-14\|5.65\|-1.40\|5.75\|5.78\|5.62\|120074;2026-10-15\|5.43\|-3.89\|5.53\|5.57\|5.40\|180055;2026-10-16\|5.48\|0.92\|5.51\|5.58\|5.45\|129366;2026-10-19\|5.55\|1.28\|5.47\|5.64\|5.45\|132731;2026-10-20\|5.57\|0.36\|5.53\|5.58\|5.50\|91985;2026-10-21\|5.53\|-0.72\|5.58\|5.62\|5.51\|80411;2026-10-22\|5.39\|-2.53\|5.50\|5.56\|5.39\|100074;2026-10-23\|5.37\|-0.37\|5.36\|5.40\|5.16\|141151;2026-10-26\|5.40\|0.56\|5.41\|5.46\|5.36\|111868;2026-10-27\|5.32\|-1.48\|5.43\|5.45\|5.31\|82489;2026-10-28\|5.27\|-0.94\|5.33\|5.36\|5.22\|143629;2026-10-29\|4.74\|-10.06\|4.80\|4.96\|4.74\|421618;2026-10-30\|4.56\|-3.80\|4.70\|4.75\|4.56\|205621;2026-11-02\|4.61\|1.10\|4.61\|4.64\|4.55\|160378;2026-11-03\|4.62\|0.22\|4.59\|4.71\|4.57\|153692;2026-11-04\|4.70\|1.73\|4.64\|4.72\|4.58\|164843;2026-11-05\|4.76\|1.28\|4.69\|4.78\|4.67\|146989;2026-11-06\|4.73\|-0.63\|4.66\|4.74\|4.62\|99307
128745	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+油气服务+压缩机 1、据2025年12月12日投资者关系活动记录表，公司已介入数据中心制冷设备供应及项目建设，为Facebook丹麦数据中心提供低充注氨制冷技术，并服务中国移动、中国联通、阿里巴巴等数据中心项目。 2、据2025年度董事会工作报告，公司油气服务覆盖天然气处理、液化及运维领域，续签中石油压缩机运维合同，并新签新疆LNG工厂三年期运维协议。 3、据2026年半年度报告，公司为国家制造业单项冠军示范企业，拥有活塞、螺杆及离心压缩机技术体系，产品应用于冷链物流、工业制冷、油气处理及大科学工程等领域。	1、公司制冷压缩机与机组可作为液冷服务器的配套冷源； 2、公司旗下雪人股份为中科院的 “人造太阳” 项目（如 EAST、中国环流三号）等核聚变项目提供氦气压缩机，并参与国家重大科研装备项目 “液氦到超流氦温区大型低温制冷系统” 研制，其生产的 “兆瓦级” 氦气压缩机设备技术达到国际领先水平，可创造核聚变实验所需的低温环境； 3、公司位于福建省福州市，专注于冰雪场地温控设施的建设以及制冰造雪设备的供应；已为国家雪车雪橇中心、张家口崇礼长城岭滑雪场等冬奥场馆提供制冷装备;	2026-06-29\|14.06\|10.02\|13.22\|14.06\|13.17\|269316;2026-06-30\|13.91\|-1.07\|14.11\|14.26\|13.28\|744337;2026-07-01\|14.12\|1.51\|14.16\|14.36\|13.87\|623277;2026-07-02\|13.74\|-2.69\|13.88\|14.29\|13.66\|475604;2026-07-03\|13.64\|-0.73\|13.78\|13.90\|13.52\|331128;2026-07-06\|13.05\|-4.33\|13.75\|13.75\|13.04\|334695;2026-07-07\|12.46\|-4.52\|12.96\|13.12\|12.40\|316426;2026-07-08\|12.13\|-2.65\|12.47\|12.56\|12.12\|259526;2026-07-09\|12.17\|0.33\|12.10\|12.22\|11.65\|308810;2026-07-10\|12.59\|3.45\|12.17\|12.92\|12.05\|439669;2026-07-13\|11.74\|-6.75\|12.71\|12.92\|11.70\|381447;2026-07-14\|11.80\|0.51\|11.71\|11.82\|11.36\|313275;2026-07-15\|11.69\|-0.93\|11.63\|12.02\|11.59\|260332;2026-07-16\|11.66\|-0.26\|11.51\|11.86\|11.40\|216306;2026-07-17\|11.14\|-4.46\|11.60\|11.70\|11.03\|264910;2026-07-20\|10.96\|-1.62\|11.20\|11.47\|10.74\|329380;2026-07-21\|11.19\|2.10\|10.96\|11.20\|10.48\|322805;2026-07-22\|11.10\|-0.80\|11.09\|11.22\|10.97\|214082;2026-07-23\|11.55\|4.05\|11.09\|11.58\|11.06\|311557;2026-07-24\|11.21\|-2.94\|11.41\|11.60\|11.20\|202442;2026-07-27\|11.63\|3.75\|11.15\|11.64\|11.07\|220331;2026-07-28\|11.69\|0.52\|11.58\|11.90\|11.45\|296618;2026-07-29\|11.93\|2.05\|11.55\|12.05\|11.45\|326111;2026-07-30\|11.79\|-1.17\|11.93\|12.10\|11.75\|236974;2026-07-31\|11.92\|1.10\|11.81\|12.09\|11.81\|246342;2026-08-03\|12.61\|5.79\|12.20\|12.90\|12.04\|852604;2026-08-04\|12.78\|1.35\|12.59\|12.80\|12.22\|810553;2026-08-05\|12.87\|0.70\|12.67\|12.95\|12.62\|591783;2026-08-06\|12.64\|-1.79\|12.78\|12.90\|12.50\|459380;2026-08-07\|12.52\|-0.95\|12.62\|12.67\|12.35\|326705;2026-08-10\|12.61\|0.72\|12.62\|12.65\|12.38\|238529;2026-08-11\|12.43\|-1.43\|12.60\|12.60\|12.37\|192526;2026-08-12\|12.49\|0.48\|12.40\|12.53\|12.36\|187737;2026-08-13\|12.23\|-2.08\|12.51\|12.55\|12.22\|228492;2026-08-14\|12.16\|-0.57\|12.23\|12.28\|11.98\|193489;2026-08-17\|12.33\|1.40\|12.21\|12.34\|12.00\|179608;2026-08-18\|12.01\|-2.60\|12.37\|12.37\|11.94\|217562;2026-08-19\|11.39\|-5.16\|11.85\|11.92\|11.35\|265329;2026-08-20\|11.31\|-0.70\|11.50\|11.54\|11.28\|147111;2026-08-21\|11.59\|2.48\|11.31\|11.64\|11.16\|182032;2026-08-24\|11.44\|-1.29\|11.55\|11.68\|11.27\|186123;2026-08-25\|11.82\|3.32\|11.41\|11.88\|11.17\|238147;2026-08-26\|11.74\|-0.68\|12.18\|12.31\|11.61\|307412;2026-08-27\|11.88\|1.19\|11.65\|11.90\|11.54\|248048;2026-08-28\|11.94\|0.51\|11.90\|12.00\|11.81\|176655;2026-08-31\|11.93\|-0.08\|11.82\|11.97\|11.71\|138020;2026-09-01\|12.06\|1.09\|11.93\|12.11\|11.88\|216046;2026-09-02\|13.27\|10.03\|12.11\|13.27\|11.89\|669696;2026-09-03\|14.07\|6.03\|13.49\|14.60\|13.48\|1856585;2026-09-04\|14.32\|1.78\|13.99\|14.79\|13.70\|1596845;2026-09-07\|14.00\|-2.23\|13.90\|14.23\|13.64\|1021529;2026-09-08\|14.78\|5.57\|14.10\|15.20\|13.87\|1466768;2026-09-09\|14.03\|-5.07\|14.44\|14.46\|13.82\|1045739;2026-09-10\|13.70\|-2.35\|14.03\|14.23\|13.64\|710853;2026-09-11\|13.18\|-3.80\|13.33\|13.59\|12.87\|758864;2026-09-14\|12.99\|-1.44\|13.18\|13.25\|12.92\|379632;2026-09-15\|12.95\|-0.31\|12.99\|13.29\|12.72\|537077;2026-09-16\|13.39\|3.40\|13.00\|13.40\|12.88\|698176;2026-09-17\|13.97\|4.33\|13.30\|14.34\|13.05\|991573;2026-09-18\|14.10\|0.93\|13.78\|14.48\|13.68\|923851;2026-09-21\|14.20\|0.71\|14.08\|14.59\|14.06\|881005;2026-09-22\|14.05\|-1.06\|14.10\|14.34\|13.93\|727819;2026-09-23\|13.75\|-2.14\|14.02\|14.07\|13.74\|516805;2026-09-24\|14.28\|3.85\|13.76\|14.42\|13.65\|843794;2026-09-28\|14.25\|-0.21\|14.02\|15.25\|14.01\|1078366;2026-09-29\|13.85\|-2.81\|13.98\|14.54\|13.77\|784009;2026-09-30\|13.59\|-1.88\|13.95\|14.10\|13.48\|557853;2026-10-08\|14.06\|3.46\|13.69\|14.56\|13.64\|739794;2026-10-09\|14.00\|-0.43\|13.90\|14.08\|13.50\|556429;2026-10-12\|13.26\|-5.29\|13.99\|14.03\|13.20\|493135;2026-10-13\|14.59\|10.03\|13.00\|14.59\|12.94\|932590;2026-10-14\|15.20\|4.18\|15.99\|15.99\|15.04\|1889337;2026-10-15\|15.37\|1.12\|15.00\|15.83\|14.51\|1742150;2026-10-16\|15.66\|1.89\|15.01\|16.33\|14.79\|1625487;2026-10-19\|14.51\|-7.34\|14.99\|15.58\|14.21\|1217078;2026-10-20\|13.80\|-4.89\|14.37\|14.44\|13.20\|1202291;2026-10-21\|15.18\|10.00\|13.77\|15.18\|13.55\|823631;2026-10-22\|15.00\|-1.19\|14.78\|15.90\|14.69\|1749137;2026-10-23\|14.83\|-1.13\|14.31\|15.00\|13.80\|1349676;2026-10-26\|13.56\|-8.56\|14.76\|14.78\|13.35\|1137276;2026-10-27\|14.27\|5.24\|13.49\|14.92\|13.49\|1527636;2026-10-28\|13.94\|-2.31\|14.02\|14.18\|13.51\|1198568;2026-10-29\|14.07\|0.93\|13.94\|14.61\|13.66\|1110600;2026-10-30\|13.82\|-1.78\|13.70\|14.48\|13.63\|894938;2026-11-02\|13.83\|0.07\|13.55\|14.30\|12.51\|1005912;2026-11-03\|14.18\|2.53\|13.50\|14.67\|13.39\|1065098;2026-11-04\|14.86\|4.80\|13.88\|15.59\|13.88\|1419160;2026-11-05\|14.81\|-0.34\|14.51\|15.32\|14.30\|1122884;2026-11-06\|14.50\|-2.09\|14.40\|15.04\|14.36\|832083
128744		创新药+外用药+开塞露 1、据2026年8月27日公告，公司正推进治疗脱发的中药1.1类新药复方侧柏酊研发，若成功将成为国内首个用于脱发治疗的中药I类新药；据2026年7月21日互动易，项目目前正常推进中。 2、据2026年8月27日公告，公司产品覆盖消化类、皮肤类及五官类，形成家庭常备外用药矩阵，拥有较丰富的外用药产品管线。 3、据2026年6月11日业绩说明会，公司开塞露2025年按销售额统计的国内市场份额为19.50%，排名第一。公司深耕外用药领域三十余年，持续完善“品类丰富、剂型全面”的产品体系，持有药品批文 63 个，覆盖酊剂、滴耳剂、滴鼻剂、软膏剂、乳膏剂等主要外用剂型	外用药生产商，产品以消化类、皮肤类为主	2026-06-29\|22.96\|5.08\|21.60\|22.99\|21.31\|19543;2026-06-30\|22.36\|-2.61\|22.92\|22.96\|22.11\|15258;2026-07-01\|23.26\|4.03\|22.35\|23.30\|22.03\|19530;2026-07-02\|23.61\|1.50\|23.38\|24.09\|23.26\|20767;2026-07-03\|23.59\|1.51\|23.40\|23.76\|23.15\|15561;2026-07-06\|23.76\|0.72\|23.65\|24.14\|23.25\|17803;2026-07-07\|23.02\|-3.11\|23.74\|23.75\|22.96\|12720;2026-07-08\|22.86\|-0.69\|23.12\|23.35\|22.68\|10000;2026-07-09\|22.65\|-0.92\|22.86\|23.26\|22.34\|14738;2026-07-10\|23.23\|2.56\|22.65\|23.43\|22.19\|16823;2026-07-13\|23.57\|1.46\|23.16\|23.71\|23.00\|18245;2026-07-14\|23.98\|1.74\|23.30\|24.05\|23.10\|19640;2026-07-15\|24.43\|1.88\|23.71\|24.82\|23.59\|24864;2026-07-16\|24.54\|0.45\|24.24\|24.64\|23.91\|19192;2026-07-17\|23.15\|-5.66\|24.48\|24.71\|22.97\|22569;2026-07-20\|22.94\|-0.91\|23.15\|23.72\|22.62\|20914;2026-07-21\|22.11\|-3.62\|22.94\|23.12\|21.91\|27553;2026-07-22\|22.17\|0.27\|22.10\|22.59\|21.77\|18340;2026-07-23\|22.32\|0.68\|22.00\|22.44\|21.88\|12979;2026-07-24\|21.50\|-3.67\|22.10\|22.20\|21.49\|14237;2026-07-27\|21.87\|1.72\|21.54\|22.12\|21.35\|12407;2026-07-28\|21.66\|-0.96\|21.82\|22.22\|21.58\|11726;2026-07-29\|21.95\|1.34\|21.58\|22.04\|21.58\|14003;2026-07-30\|22.04\|0.41\|21.95\|22.33\|21.75\|14720;2026-07-31\|22.24\|0.91\|22.05\|22.26\|22.02\|12492;2026-08-03\|22.51\|1.21\|22.20\|22.51\|22.16\|11261;2026-08-04\|22.58\|0.31\|22.60\|22.90\|22.48\|10095;2026-08-05\|22.50\|-0.35\|22.58\|22.75\|22.31\|11208;2026-08-06\|22.50\|0.00\|22.37\|22.58\|22.22\|12331;2026-08-07\|23.03\|2.36\|22.37\|23.04\|22.30\|19192;2026-08-10\|23.66\|2.74\|23.20\|23.99\|23.03\|25086;2026-08-11\|23.44\|-0.93\|23.50\|23.80\|23.34\|13021;2026-08-12\|23.42\|-0.09\|23.30\|23.86\|23.27\|13969;2026-08-13\|24.22\|3.42\|23.38\|24.60\|22.92\|45231;2026-08-14\|24.00\|-0.91\|24.06\|24.48\|23.68\|24497;2026-08-17\|23.73\|-1.12\|24.00\|24.11\|23.32\|19139;2026-08-18\|23.54\|-0.80\|23.73\|23.92\|23.35\|14981;2026-08-19\|25.33\|7.60\|23.38\|25.89\|23.38\|95715;2026-08-20\|24.88\|-1.78\|25.33\|26.45\|24.53\|86626;2026-08-21\|23.46\|-5.71\|24.10\|24.80\|23.37\|57049;2026-08-24\|22.78\|-2.90\|23.59\|24.10\|22.61\|39497;2026-08-25\|23.33\|2.41\|22.60\|23.46\|22.36\|28970;2026-08-26\|23.37\|0.17\|23.15\|24.40\|23.15\|27793;2026-08-27\|23.55\|0.77\|23.46\|23.95\|23.18\|25062;2026-08-28\|23.25\|-1.27\|23.43\|23.60\|23.18\|21822;2026-08-31\|23.09\|-0.69\|23.00\|23.31\|22.95\|11821;2026-09-01\|25.40\|10.00\|23.09\|25.40\|23.01\|59609;2026-09-02\|27.94\|10.00\|27.00\|27.94\|26.97\|131927;2026-09-03\|25.95\|-7.12\|27.00\|27.36\|25.48\|157988;2026-09-04\|25.22\|-2.81\|25.48\|26.30\|25.04\|101223;2026-09-07\|25.41\|0.75\|25.11\|25.57\|24.97\|71628;2026-09-08\|26.04\|2.48\|25.18\|26.11\|24.65\|96546;2026-09-09\|25.30\|-2.84\|25.50\|25.50\|25.00\|57166;2026-09-10\|24.18\|-4.43\|25.29\|25.29\|24.05\|53443;2026-09-11\|23.70\|-1.99\|23.90\|24.01\|23.41\|35662;2026-09-14\|24.14\|1.86\|23.61\|24.23\|23.51\|30344;2026-09-15\|23.77\|-1.53\|23.89\|24.16\|23.50\|23404;2026-09-16\|23.67\|-0.42\|23.53\|23.72\|23.12\|26080;2026-09-17\|23.95\|1.18\|23.47\|24.33\|23.46\|23772;2026-09-18\|24.16\|0.88\|24.05\|24.48\|23.87\|27206;2026-09-21\|25.07\|3.77\|23.95\|25.25\|23.95\|52172;2026-09-22\|25.35\|1.12\|24.80\|25.67\|24.51\|57830;2026-09-23\|24.84\|-2.01\|25.10\|25.33\|24.81\|34153;2026-09-24\|24.25\|-2.38\|24.70\|24.98\|24.25\|26169;2026-09-28\|24.35\|0.41\|24.28\|24.64\|24.20\|19270;2026-09-29\|24.14\|-0.86\|24.35\|24.68\|24.10\|21101;2026-09-30\|24.46\|1.33\|24.12\|24.75\|24.12\|28256;2026-10-08\|24.07\|-1.59\|24.56\|24.71\|23.96\|21018;2026-10-09\|24.47\|1.66\|23.90\|24.56\|23.51\|25229;2026-10-12\|23.79\|-2.78\|24.46\|24.54\|23.72\|18946;2026-10-13\|23.66\|-0.55\|23.61\|23.88\|23.10\|17127;2026-10-14\|23.02\|-2.71\|23.61\|23.65\|23.01\|16669;2026-10-15\|22.75\|-1.17\|22.67\|23.18\|22.52\|14504;2026-10-16\|22.58\|-0.75\|23.00\|23.38\|22.38\|17030;2026-10-19\|22.57\|-0.04\|22.53\|22.75\|22.15\|13028;2026-10-20\|22.56\|1.71\|22.15\|22.56\|22.10\|10219;2026-10-21\|22.15\|-1.82\|22.57\|22.75\|22.15\|8466;2026-10-22\|21.81\|-1.53\|22.16\|22.29\|21.78\|12210;2026-10-23\|22.12\|1.42\|21.71\|22.18\|21.16\|17278;2026-10-26\|22.59\|2.12\|22.17\|22.92\|22.12\|16037;2026-10-27\|22.08\|-2.26\|22.79\|22.79\|22.08\|13179;2026-10-28\|22.26\|0.82\|22.14\|22.57\|21.97\|11588;2026-10-29\|22.06\|-0.90\|22.37\|22.72\|22.04\|11670;2026-10-30\|21.94\|-0.54\|21.88\|22.52\|21.82\|12864;2026-11-02\|22.40\|2.10\|22.13\|22.44\|21.83\|13144;2026-11-03\|22.45\|0.22\|22.25\|22.65\|22.25\|12986;2026-11-04\|22.81\|1.60\|22.33\|22.81\|22.33\|16161;2026-11-05\|22.95\|0.61\|22.81\|22.99\|22.68\|18216;2026-11-06\|22.66\|-1.26\|22.51\|22.92\|22.50\|12450
128743		海缆+数据中心+特高压+电网设备行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年年度报告，公司535kV直流海缆系统已完成第三方型式试验，220kV交联聚乙烯绝缘海底电缆系统通过国家预鉴定试验，产品可应用于海上风电及海底数据中心。 2、据2025年年度报告，公司明确将海底电缆作为重点突破方向，并计划研发500kV交联电缆、机器人电缆等高端新品，深度配套新型电力系统与数据中心“新基建”。 3、据2025年年度报告，公司参与国家电网特高压工程及风电光伏基地项目，福建区域市占率持续领先，品牌、产能、技术壁垒显著。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184;2026-09-07\|8.00\|-0.37\|7.95\|8.14\|7.89\|741548;2026-09-08\|8.08\|1.00\|8.05\|8.08\|7.85\|749563;2026-09-09\|8.28\|2.48\|7.95\|8.80\|7.89\|1155973;2026-09-10\|8.07\|-2.54\|8.08\|8.30\|7.96\|716287;2026-09-11\|8.16\|1.12\|8.07\|8.25\|7.87\|674109;2026-09-14\|7.93\|-2.82\|8.16\|8.27\|7.80\|476126;2026-09-15\|7.62\|-3.91\|7.85\|7.95\|7.60\|474507;2026-09-16\|8.38\|9.97\|7.70\|8.38\|7.60\|470938;2026-09-17\|7.88\|-5.97\|8.23\|8.23\|7.67\|777506;2026-09-18\|8.67\|10.03\|7.90\|8.67\|7.81\|767998;2026-09-21\|8.72\|0.58\|8.60\|9.03\|8.41\|1352616;2026-09-22\|8.31\|-4.70\|8.41\|8.53\|8.22\|909847;2026-09-23\|7.98\|-3.97\|8.14\|8.22\|7.88\|600712;2026-09-24\|8.19\|2.63\|7.92\|8.28\|7.44\|870009;2026-09-28\|7.83\|-4.40\|7.90\|8.14\|7.78\|502969;2026-09-29\|7.77\|-0.77\|7.69\|7.95\|7.59\|334088;2026-09-30\|7.68\|-1.16\|7.78\|7.85\|7.65\|255738;2026-10-08\|7.96\|3.65\|7.64\|7.98\|7.61\|399618;2026-10-09\|7.48\|-6.03\|7.83\|7.85\|7.16\|468270;2026-10-12\|7.57\|1.20\|7.44\|8.00\|7.32\|374685;2026-10-13\|7.97\|5.28\|7.35\|8.32\|7.10\|756686;2026-10-14\|7.60\|-4.64\|7.96\|7.98\|7.58\|474624;2026-10-15\|7.18\|-5.53\|7.39\|7.59\|7.11\|346206;2026-10-16\|7.23\|0.70\|7.30\|7.48\|7.07\|363999;2026-10-19\|7.01\|-3.04\|7.10\|7.14\|6.86\|293601;2026-10-20\|6.86\|-2.14\|6.96\|7.03\|6.78\|317119;2026-10-21\|7.11\|3.64\|6.88\|7.27\|6.88\|382349;2026-10-22\|7.12\|0.14\|7.09\|7.49\|7.08\|485576;2026-10-23\|7.48\|5.06\|7.05\|7.56\|6.90\|582914;2026-10-26\|7.01\|-6.28\|7.42\|7.43\|6.90\|453374;2026-10-27\|7.49\|6.85\|6.95\|7.71\|6.94\|810458;2026-10-28\|7.58\|1.20\|7.42\|7.76\|7.19\|691838;2026-10-29\|7.92\|4.49\|7.51\|8.09\|7.42\|850741;2026-10-30\|7.56\|-4.55\|7.64\|8.25\|7.56\|776347;2026-11-02\|7.93\|4.89\|7.56\|8.08\|7.52\|662296;2026-11-03\|8.72\|9.96\|7.75\|8.72\|7.72\|901883;2026-11-04\|8.18\|-6.19\|8.64\|8.64\|7.97\|1166099;2026-11-05\|8.28\|1.22\|8.02\|8.58\|7.98\|991520;2026-11-06\|8.53\|3.02\|8.00\|9.11\|7.90\|1586030
128742	中报业绩兑现行业景气上行	军工+弹药装备+兵装重组+央企 1、据2025年2月9日公告，公司间接控股股东中国兵器装备集团有限公司正在与其他国资央企集团筹划重组事项，本次重组或将导致公司控股股东发生变更。 2、据2025年8月26日半年度报告，公司主营迫击炮弹、单兵火箭等弹药装备，在常规弹药和信息化弹药领域占据重要地位，产品覆盖陆、海、空、火箭军、武警诸军兵种。 3、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	安徽省国资委旗下，公司为老牌弹药供应商	2026-06-29\|27.03\|-2.94\|27.83\|27.83\|26.99\|127000;2026-06-30\|27.49\|1.70\|27.03\|28.38\|27.01\|166845;2026-07-01\|28.30\|2.95\|27.38\|29.44\|27.38\|232037;2026-07-02\|28.58\|0.99\|28.30\|29.58\|27.90\|232737;2026-07-03\|29.18\|2.10\|28.62\|29.48\|28.33\|187679;2026-07-06\|28.48\|-2.40\|28.98\|29.73\|28.27\|163393;2026-07-07\|27.21\|-4.46\|28.49\|28.80\|27.17\|127173;2026-07-08\|26.55\|-2.43\|27.21\|27.40\|26.50\|101106;2026-07-09\|26.92\|1.39\|26.43\|27.56\|26.12\|126650;2026-07-10\|28.02\|4.09\|26.83\|28.78\|26.53\|247582;2026-07-13\|26.10\|-6.85\|28.00\|28.00\|26.04\|184719;2026-07-14\|25.88\|-0.84\|25.86\|25.96\|25.16\|119831;2026-07-15\|26.14\|1.00\|25.86\|26.35\|25.61\|83111;2026-07-16\|26.06\|-0.31\|26.00\|26.26\|25.70\|77894;2026-07-17\|25.21\|-3.26\|26.00\|26.26\|25.00\|108772;2026-07-20\|26.09\|3.49\|25.21\|26.80\|25.14\|173025;2026-07-21\|26.29\|0.77\|26.01\|26.29\|25.46\|131913;2026-07-22\|26.49\|0.76\|26.29\|27.00\|25.85\|146510;2026-07-23\|29.14\|10.00\|26.50\|29.14\|26.33\|304654;2026-07-24\|32.05\|9.99\|30.63\|32.05\|30.03\|302609;2026-07-27\|35.26\|10.02\|32.26\|35.26\|32.25\|712097;2026-07-28\|33.55\|-4.85\|37.50\|38.70\|33.00\|920534;2026-07-29\|33.33\|-0.66\|33.00\|35.00\|32.43\|674932;2026-07-30\|35.65\|6.96\|32.62\|36.21\|31.98\|827303;2026-07-31\|33.94\|-4.80\|32.09\|35.29\|32.09\|641429;2026-08-03\|32.81\|-3.33\|32.93\|34.33\|32.28\|453479;2026-08-04\|33.50\|2.10\|32.35\|33.50\|31.66\|405524;2026-08-05\|33.64\|0.42\|33.17\|33.74\|32.90\|367906;2026-08-06\|32.66\|-2.91\|34.09\|34.20\|32.11\|418634;2026-08-07\|32.89\|0.70\|32.30\|32.92\|31.50\|361566;2026-08-10\|36.18\|10.00\|32.50\|36.18\|32.50\|393406;2026-08-11\|35.62\|-1.55\|37.37\|37.63\|35.20\|587135;2026-08-12\|35.92\|0.84\|35.62\|36.29\|35.10\|369743;2026-08-13\|35.10\|-2.28\|35.88\|36.50\|34.88\|380316;2026-08-14\|34.00\|-3.13\|34.73\|35.45\|33.73\|308907;2026-08-17\|34.29\|0.85\|34.18\|34.79\|33.80\|276201;2026-08-18\|33.70\|-1.72\|34.09\|34.35\|33.50\|202627;2026-08-19\|30.85\|-8.46\|34.34\|34.50\|30.80\|366602;2026-08-20\|30.46\|-1.26\|31.29\|31.31\|30.30\|197557;2026-08-21\|30.15\|-1.02\|30.30\|30.35\|29.70\|147951;2026-08-24\|30.53\|1.26\|30.16\|31.56\|29.91\|318900;2026-08-25\|31.54\|3.31\|30.08\|32.98\|29.91\|409369;2026-08-26\|30.63\|-2.89\|30.51\|31.13\|29.91\|298048;2026-08-27\|31.42\|2.58\|30.18\|31.60\|30.18\|282582;2026-08-28\|31.62\|0.64\|31.08\|31.71\|31.08\|200710;2026-08-31\|31.87\|0.79\|31.89\|32.25\|31.21\|204331;2026-09-01\|33.29\|4.46\|31.69\|33.80\|31.60\|473203;2026-09-02\|36.62\|10.00\|33.04\|36.62\|33.04\|593872;2026-09-03\|34.69\|-5.27\|36.26\|36.26\|33.99\|759149;2026-09-04\|34.81\|0.35\|34.20\|35.82\|33.86\|609576;2026-09-07\|33.91\|-2.59\|34.82\|34.94\|33.81\|424653;2026-09-08\|35.20\|3.80\|33.69\|35.50\|33.45\|533490;2026-09-09\|35.46\|0.74\|34.51\|38.00\|33.88\|700966;2026-09-10\|34.49\|-2.74\|35.46\|35.90\|34.41\|410322;2026-09-11\|36.12\|4.73\|34.00\|36.99\|34.00\|719625;2026-09-14\|34.26\|-5.15\|35.68\|36.98\|33.34\|531092;2026-09-15\|32.51\|-5.11\|33.69\|33.77\|32.26\|384407;2026-09-16\|32.84\|1.02\|32.39\|33.28\|32.20\|289761;2026-09-17\|32.40\|-1.34\|32.51\|33.28\|32.32\|217945;2026-09-18\|32.76\|1.11\|32.40\|33.16\|32.24\|225277;2026-09-21\|33.25\|1.50\|32.77\|33.27\|32.40\|256432;2026-09-22\|33.10\|-0.45\|33.15\|33.46\|32.76\|223794;2026-09-23\|32.07\|-3.11\|33.11\|33.20\|31.90\|225241;2026-09-24\|31.90\|-0.53\|32.10\|32.35\|31.81\|155765;2026-09-28\|31.00\|-2.82\|31.83\|31.83\|30.92\|152465;2026-09-29\|31.09\|0.29\|30.97\|31.41\|30.80\|113918;2026-09-30\|30.70\|-1.25\|31.10\|31.24\|30.51\|118344;2026-10-08\|30.50\|-0.65\|30.70\|31.05\|30.28\|108634;2026-10-09\|30.40\|-0.33\|30.50\|30.65\|29.41\|138045;2026-10-12\|29.51\|-2.93\|30.30\|30.60\|29.50\|98927;2026-10-13\|30.48\|3.29\|29.17\|30.80\|28.87\|221647;2026-10-14\|29.57\|-2.99\|30.32\|30.40\|29.56\|138865;2026-10-15\|29.02\|-1.86\|28.99\|30.30\|28.70\|173362;2026-10-16\|31.92\|9.99\|29.25\|31.92\|29.25\|234430;2026-10-19\|33.52\|5.01\|34.11\|35.00\|32.76\|781583;2026-10-20\|31.97\|-4.62\|33.12\|33.12\|31.43\|543015;2026-10-21\|32.46\|1.53\|31.60\|33.22\|31.07\|453257;2026-10-22\|33.19\|2.25\|31.84\|35.06\|31.81\|643127;2026-10-23\|31.53\|-5.00\|32.00\|32.35\|29.87\|522456;2026-10-26\|30.27\|-4.00\|30.80\|31.48\|29.82\|321671;2026-10-27\|30.68\|1.35\|30.37\|32.00\|30.01\|400660;2026-10-28\|30.41\|-0.88\|30.00\|31.00\|28.91\|319477;2026-10-29\|29.32\|-3.58\|29.99\|30.35\|29.30\|253693;2026-10-30\|28.36\|-3.27\|28.97\|29.91\|28.35\|240900;2026-11-02\|28.42\|0.21\|28.07\|28.60\|27.01\|235833;2026-11-03\|28.68\|0.91\|28.33\|29.48\|28.08\|238921;2026-11-04\|29.42\|2.58\|28.33\|29.60\|28.16\|275604;2026-11-05\|29.79\|1.26\|29.05\|30.15\|28.90\|245034;2026-11-06\|29.45\|-1.14\|29.40\|30.31\|29.26\|178826
128741	7部门印发关于推动商品消费扩容升级的实施意见	百货零售+商业REITs+商管转型行业原因：商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场，推动相关领域消费持续发展壮大。公司原因： 1、据2026年8月26日半年报，公司主营百货零售，拥有21家零售门店，60%以上门店为自有物业，并持续推进门店调改、业态转型及线上线下融合运营。 2、据2026年4月28日公告，公司持续推进商业不动产公募REITs申报发行工作，底层资产为成都茂业中心C塔写字楼物业。 3、据2026年3月28日年报，公司已承接深圳罗湖大型商业综合体商管委托并助其开业，计划推动商管轻资产模式规模化落地。	呼和浩特零售市场龙头，旗下深圳地区的所有门店和成都地区的人东店、光华店为离境退税店	2026-06-29\|3.55\|1.72\|3.46\|3.76\|3.38\|318233;2026-06-30\|3.58\|0.85\|3.53\|3.59\|3.42\|200623;2026-07-01\|3.68\|2.79\|3.58\|3.72\|3.56\|260927;2026-07-02\|3.66\|-0.54\|3.66\|3.82\|3.62\|290527;2026-07-03\|3.70\|1.09\|3.66\|3.73\|3.61\|260718;2026-07-06\|3.62\|-2.16\|3.68\|3.73\|3.59\|158243;2026-07-07\|3.49\|-3.59\|3.60\|3.62\|3.48\|156689;2026-07-08\|3.47\|-0.57\|3.53\|3.54\|3.44\|138320;2026-07-09\|3.49\|0.58\|3.46\|3.52\|3.41\|172016;2026-07-10\|3.63\|4.01\|3.49\|3.70\|3.46\|269168;2026-07-13\|3.50\|-3.58\|3.64\|3.67\|3.47\|191384;2026-07-14\|3.58\|2.29\|3.52\|3.59\|3.46\|194659;2026-07-15\|3.65\|1.96\|3.52\|3.73\|3.51\|275981;2026-07-16\|3.72\|1.92\|3.65\|3.74\|3.56\|223629;2026-07-17\|3.54\|-4.84\|3.67\|3.85\|3.49\|272348;2026-07-20\|3.51\|-0.85\|3.48\|3.64\|3.46\|214539;2026-07-21\|3.45\|-1.71\|3.48\|3.53\|3.35\|205533;2026-07-22\|3.43\|-0.58\|3.42\|3.50\|3.38\|157695;2026-07-23\|3.54\|3.21\|3.39\|3.55\|3.38\|193656;2026-07-24\|3.40\|-3.95\|3.52\|3.54\|3.39\|154652;2026-07-27\|3.54\|4.12\|3.39\|3.55\|3.37\|176468;2026-07-28\|3.61\|1.98\|3.50\|3.66\|3.50\|157424;2026-07-29\|3.77\|4.43\|3.62\|3.85\|3.62\|356429;2026-07-30\|3.79\|0.53\|3.70\|3.95\|3.70\|381911;2026-07-31\|3.83\|1.06\|3.70\|3.85\|3.68\|255792;2026-08-03\|3.92\|2.35\|3.83\|3.93\|3.82\|210965;2026-08-04\|3.94\|0.51\|3.92\|3.97\|3.90\|159649;2026-08-05\|3.96\|0.51\|3.94\|4.01\|3.91\|146138;2026-08-06\|3.92\|-1.01\|3.97\|3.97\|3.87\|136604;2026-08-07\|3.89\|-0.77\|3.94\|3.94\|3.81\|119991;2026-08-10\|4.00\|2.83\|3.90\|4.01\|3.87\|131727;2026-08-11\|3.98\|-0.50\|4.00\|4.03\|3.94\|114253;2026-08-12\|4.07\|2.26\|3.96\|4.10\|3.94\|161317;2026-08-13\|4.03\|-0.98\|4.05\|4.10\|4.01\|128982;2026-08-14\|3.94\|-2.23\|4.02\|4.03\|3.87\|141456;2026-08-17\|3.99\|1.27\|3.93\|4.01\|3.87\|132279;2026-08-18\|4.02\|0.75\|3.99\|4.06\|3.98\|140799;2026-08-19\|3.87\|-3.73\|4.00\|4.02\|3.86\|109924;2026-08-20\|3.93\|1.55\|3.88\|3.96\|3.84\|105151;2026-08-21\|3.94\|0.25\|3.96\|3.99\|3.84\|111181;2026-08-24\|3.88\|-1.52\|3.93\|3.97\|3.86\|93821;2026-08-25\|4.03\|3.87\|3.87\|4.04\|3.80\|154220;2026-08-26\|3.96\|-1.74\|3.97\|4.04\|3.93\|139818;2026-08-27\|4.02\|1.52\|3.95\|4.05\|3.93\|130262;2026-08-28\|4.09\|1.74\|4.02\|4.11\|3.96\|136040;2026-08-31\|3.97\|-2.93\|4.10\|4.12\|3.96\|149852;2026-09-01\|4.37\|10.08\|3.96\|4.37\|3.96\|163596;2026-09-02\|4.81\|10.07\|4.81\|4.81\|4.57\|459921;2026-09-03\|5.10\|6.03\|4.70\|5.29\|4.58\|1447022;2026-09-04\|4.97\|-2.55\|4.61\|5.43\|4.59\|1361178;2026-09-07\|5.08\|2.21\|4.82\|5.30\|4.81\|1130287;2026-09-08\|5.04\|-0.79\|5.08\|5.32\|4.99\|1010672;2026-09-09\|4.98\|-1.19\|5.04\|5.09\|4.82\|663859;2026-09-10\|4.75\|-4.62\|4.98\|5.00\|4.70\|487080;2026-09-11\|4.48\|-5.68\|4.72\|4.87\|4.42\|518798;2026-09-14\|4.37\|-2.46\|4.59\|4.80\|4.25\|521662;2026-09-15\|4.09\|-6.41\|4.37\|4.41\|4.07\|471352;2026-09-16\|4.09\|0.00\|4.06\|4.17\|3.94\|305572;2026-09-17\|4.08\|-0.24\|4.07\|4.15\|4.02\|286861;2026-09-18\|4.25\|4.17\|4.12\|4.39\|4.06\|406733;2026-09-21\|4.42\|4.00\|4.25\|4.56\|4.20\|344600;2026-09-22\|4.62\|4.52\|4.42\|4.86\|4.35\|483860;2026-09-23\|4.40\|-4.76\|4.56\|4.61\|4.40\|346607;2026-09-24\|4.37\|-0.68\|4.41\|4.47\|4.32\|209895;2026-09-28\|4.27\|-2.29\|4.37\|4.41\|4.22\|141720;2026-09-29\|4.28\|0.23\|4.27\|4.34\|4.22\|131430;2026-09-30\|4.33\|1.17\|4.30\|4.36\|4.23\|125339;2026-10-08\|4.31\|-0.46\|4.33\|4.39\|4.26\|120751;2026-10-09\|4.57\|6.03\|4.27\|4.60\|4.27\|346547;2026-10-12\|4.32\|-5.47\|4.48\|4.64\|4.29\|284782;2026-10-13\|4.50\|4.17\|4.25\|4.53\|4.17\|272879;2026-10-14\|4.35\|-3.33\|4.48\|4.51\|4.33\|215320;2026-10-15\|4.18\|-3.91\|4.28\|4.30\|4.16\|142734;2026-10-16\|4.11\|-1.67\|4.22\|4.27\|4.08\|182556;2026-10-19\|4.00\|-2.68\|4.06\|4.09\|3.90\|173817;2026-10-20\|4.04\|1.00\|4.00\|4.09\|3.97\|140298;2026-10-21\|4.07\|0.74\|4.04\|4.18\|4.00\|149848;2026-10-22\|3.97\|-2.46\|4.12\|4.12\|3.96\|142558;2026-10-23\|3.97\|0.00\|3.94\|3.99\|3.75\|221410;2026-10-26\|4.06\|2.27\|3.95\|4.14\|3.93\|202664;2026-10-27\|4.47\|10.10\|4.04\|4.47\|4.01\|271289;2026-10-28\|4.92\|10.07\|4.73\|4.92\|4.43\|1127015;2026-10-29\|4.57\|-7.11\|4.84\|5.29\|4.51\|1326511;2026-10-30\|4.28\|-6.35\|4.27\|4.54\|4.24\|1060874;2026-11-02\|4.43\|3.50\|4.30\|4.60\|4.04\|750569;2026-11-03\|4.48\|1.13\|4.34\|4.62\|4.34\|852454;2026-11-04\|4.45\|-0.67\|4.49\|4.80\|4.31\|804336;2026-11-05\|4.60\|3.37\|4.46\|4.64\|4.32\|758513;2026-11-06\|4.34\|-5.65\|4.45\|4.53\|4.33\|454365
128740	国际油价大涨，国内原油期货涨超8%	高纯氦气+天然气+页岩气+并购重组 1、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，公司拟发行股份购买贵州页岩气100%股权并募集配套资金，交易完成后标的公司将成为全资子公司。 2、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，标的公司拥有页岩气开采、液化、储配及销售业务，采矿权生产规模1.83亿立方米/年。 3、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，标的公司兼营高纯氦气，氦气纯度达99.999%，并具备LNG液化、储配调峰和应急保障能力。 4、据2026年9月1日发行股份购买资产并募集配套资金暨关联交易报告书草案，公司将推进天然气产供储销协同发展，提升气源自主供给、调配和保障能力。	公司拟发行股份购买贵州页岩气勘探开发有限责任公司100%股权，标的公司实现高纯气体生产领域零的突破，高纯氦气日均产出超200立方米	2026-06-29\|6.80\|-6.34\|7.26\|7.30\|6.77\|450956;2026-06-30\|6.64\|-2.35\|6.86\|6.93\|6.50\|381640;2026-07-01\|6.90\|3.92\|6.64\|7.30\|6.57\|509717;2026-07-02\|6.89\|-0.14\|6.88\|7.26\|6.80\|437362;2026-07-03\|6.80\|-1.31\|6.93\|6.99\|6.75\|265241;2026-07-06\|6.68\|-1.76\|6.75\|7.00\|6.62\|247651;2026-07-07\|6.36\|-4.79\|6.62\|6.70\|6.33\|240685;2026-07-08\|6.25\|-1.73\|6.58\|6.58\|6.20\|261943;2026-07-09\|6.18\|-1.12\|6.25\|6.32\|6.12\|202801;2026-07-10\|6.19\|0.16\|6.18\|6.26\|6.07\|225443;2026-07-13\|5.98\|-3.39\|6.26\|6.36\|5.95\|416174;2026-07-14\|6.03\|0.84\|5.92\|6.04\|5.80\|271941;2026-07-15\|6.08\|0.83\|6.00\|6.12\|5.95\|269276;2026-07-16\|6.00\|-1.32\|6.08\|6.10\|5.98\|254777;2026-07-17\|5.87\|-2.17\|6.00\|6.16\|5.83\|534886;2026-07-20\|5.90\|0.51\|5.88\|6.01\|5.79\|385426;2026-07-21\|5.76\|-2.37\|5.89\|5.89\|5.52\|421032;2026-07-22\|5.78\|0.35\|5.70\|5.83\|5.68\|247259;2026-07-23\|6.13\|6.06\|5.75\|6.15\|5.70\|436068;2026-07-24\|5.92\|-3.43\|6.10\|6.19\|5.89\|317407;2026-07-27\|5.97\|0.84\|5.80\|5.98\|5.78\|282194;2026-07-28\|5.99\|0.34\|5.96\|6.08\|5.90\|230826;2026-07-29\|6.08\|1.50\|5.99\|6.13\|5.95\|275380;2026-07-30\|6.06\|-0.33\|6.08\|6.19\|6.00\|287311;2026-07-31\|6.17\|1.82\|6.07\|6.19\|6.02\|268827;2026-08-03\|6.34\|2.76\|6.17\|6.35\|6.17\|243692;2026-08-04\|6.41\|1.10\|6.36\|6.47\|6.34\|225168;2026-08-05\|6.35\|-0.94\|6.41\|6.44\|6.31\|276758;2026-08-06\|6.36\|0.16\|6.31\|6.38\|6.24\|193591;2026-08-07\|6.31\|-0.79\|6.36\|6.37\|6.24\|169310;2026-08-10\|6.45\|2.22\|6.32\|6.45\|6.28\|205063;2026-08-11\|6.42\|-0.47\|6.46\|6.47\|6.35\|141940;2026-08-12\|6.46\|0.62\|6.39\|6.47\|6.35\|129801;2026-08-13\|6.43\|-0.46\|6.45\|6.63\|6.35\|286763;2026-08-14\|6.29\|-2.18\|6.40\|6.43\|6.24\|221464;2026-08-17\|6.31\|0.32\|6.25\|6.31\|6.18\|162910;2026-08-18\|6.42\|1.74\|6.29\|6.74\|6.29\|565744;2026-08-19\|6.12\|-4.67\|6.36\|6.44\|6.07\|422751;2026-08-20\|6.16\|0.65\|6.11\|6.23\|6.10\|189462;2026-08-21\|6.11\|-0.81\|6.27\|6.45\|6.10\|486263;2026-08-24\|6.06\|-0.82\|6.11\|6.14\|5.97\|280051;2026-08-25\|6.23\|2.81\|6.05\|6.28\|6.02\|303157;2026-08-26\|6.35\|1.93\|6.19\|6.47\|6.19\|271710;2026-08-27\|6.21\|-2.20\|6.22\|6.25\|6.05\|359179;2026-08-28\|6.36\|2.42\|6.18\|6.40\|6.18\|324244;2026-08-31\|6.40\|0.63\|6.38\|6.47\|6.30\|253958;2026-09-01\|6.43\|0.47\|6.63\|6.90\|6.39\|869149;2026-09-02\|7.07\|9.95\|6.71\|7.07\|6.50\|752417;2026-09-03\|6.74\|-4.67\|7.00\|7.24\|6.73\|1175323;2026-09-04\|6.75\|0.15\|6.74\|6.95\|6.63\|809340;2026-09-07\|6.59\|-2.37\|6.76\|6.80\|6.56\|569292;2026-09-08\|7.25\|10.02\|6.57\|7.25\|6.54\|604076;2026-09-09\|7.45\|2.76\|7.52\|7.68\|7.35\|1470563;2026-09-10\|7.58\|1.75\|7.48\|8.15\|7.48\|1454148;2026-09-11\|7.14\|-5.80\|7.73\|7.87\|7.09\|1146691;2026-09-14\|6.93\|-2.94\|7.22\|7.36\|6.85\|749144;2026-09-15\|6.75\|-2.60\|6.94\|7.33\|6.70\|788451;2026-09-16\|6.88\|1.93\|6.79\|7.15\|6.79\|761263;2026-09-17\|6.47\|-5.96\|6.70\|6.75\|6.37\|731120;2026-09-18\|6.66\|2.94\|6.45\|6.86\|6.36\|637884;2026-09-21\|6.79\|1.95\|6.57\|6.83\|6.52\|511440;2026-09-22\|6.89\|1.47\|6.75\|6.94\|6.75\|462169;2026-09-23\|6.64\|-3.63\|6.99\|7.07\|6.61\|461499;2026-09-24\|6.56\|-1.20\|6.63\|6.78\|6.53\|313646;2026-09-28\|6.43\|-1.98\|6.56\|6.60\|6.30\|317264;2026-09-29\|6.51\|1.24\|6.37\|6.54\|6.36\|230388;2026-09-30\|6.68\|2.61\|6.53\|6.76\|6.48\|366586;2026-10-08\|6.84\|2.40\|6.79\|7.07\|6.78\|633336;2026-10-09\|6.79\|-0.73\|6.78\|6.87\|6.66\|423335;2026-10-12\|6.50\|-4.27\|6.73\|6.79\|6.48\|350205;2026-10-13\|6.58\|1.23\|6.48\|6.59\|6.40\|318171;2026-10-14\|6.63\|0.76\|6.65\|6.79\|6.56\|519561;2026-10-15\|6.27\|-5.43\|6.49\|6.50\|6.22\|463643;2026-10-16\|6.31\|0.64\|6.28\|6.37\|6.24\|250695;2026-10-19\|6.23\|-1.27\|6.28\|6.31\|6.18\|203869;2026-10-20\|6.20\|-0.48\|6.23\|6.28\|6.15\|187390;2026-10-21\|6.24\|0.65\|6.20\|6.32\|6.19\|190999;2026-10-22\|6.02\|-3.53\|6.22\|6.23\|6.02\|226299;2026-10-23\|6.07\|1.00\|5.99\|6.08\|5.80\|232438;2026-10-26\|6.12\|0.82\|6.05\|6.20\|6.04\|173961;2026-10-27\|6.08\|-0.65\|6.10\|6.29\|6.07\|261802;2026-10-28\|6.13\|0.82\|6.08\|6.14\|6.03\|177566;2026-10-29\|5.79\|-5.55\|5.96\|5.99\|5.78\|303584;2026-10-30\|5.67\|-2.07\|5.71\|5.83\|5.67\|190232;2026-11-02\|5.72\|0.88\|5.66\|5.72\|5.58\|162816;2026-11-03\|5.75\|0.52\|5.67\|5.78\|5.66\|145650;2026-11-04\|5.78\|0.52\|5.73\|5.78\|5.67\|177848;2026-11-05\|5.86\|1.38\|5.75\|5.86\|5.74\|192839;2026-11-06\|5.87\|0.17\|5.75\|5.90\|5.71\|180256
128739	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司具备覆盖芯片级、机柜级、系统级的AIDC液冷全栈解决方案，并取得全球领先人工智能芯片公司等供应商编码； 2、公司1至8月智能电池储能及算力AI业务累计中标或签约千万元以上合同40.66亿元，同比增长154.02%，其中8月合同2.55亿元，同比增长1629.48%； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923;2026-07-15\|20.43\|-4.76\|21.75\|22.22\|20.25\|902334;2026-07-16\|18.95\|-7.24\|20.19\|20.49\|18.73\|911353;2026-07-17\|17.06\|-9.97\|18.90\|18.98\|17.06\|1013558;2026-07-20\|15.35\|-10.02\|17.04\|17.25\|15.35\|1322384;2026-07-21\|16.12\|5.02\|15.40\|16.20\|13.82\|1690475;2026-07-22\|15.25\|-5.40\|15.88\|16.37\|15.00\|1261086;2026-07-23\|15.61\|2.36\|15.57\|16.32\|15.14\|1167385;2026-07-24\|14.65\|-6.15\|15.38\|15.58\|14.52\|870418;2026-07-27\|15.48\|5.67\|14.72\|15.50\|14.45\|845057;2026-07-28\|14.43\|-6.78\|15.36\|15.71\|14.23\|896696;2026-07-29\|13.92\|-3.53\|14.28\|14.46\|13.50\|1033508;2026-07-30\|12.82\|-7.90\|13.95\|14.07\|12.62\|1005949;2026-07-31\|13.29\|3.67\|13.65\|14.10\|13.25\|1102868;2026-08-03\|13.26\|-0.23\|13.28\|13.50\|13.07\|841611;2026-08-04\|14.16\|6.79\|13.63\|14.28\|13.25\|1159955;2026-08-05\|15.14\|6.92\|13.77\|15.31\|13.75\|1405468;2026-08-06\|15.60\|3.04\|14.98\|15.83\|14.92\|1361342;2026-08-07\|16.16\|3.59\|15.76\|16.41\|15.30\|1486269;2026-08-10\|15.66\|-3.09\|16.43\|16.56\|15.14\|1429745;2026-08-11\|15.78\|0.77\|15.30\|16.13\|15.26\|1023377;2026-08-12\|16.40\|3.93\|15.79\|16.71\|15.72\|1187907;2026-08-13\|15.81\|-3.60\|16.55\|16.87\|15.79\|1294329;2026-08-14\|16.48\|4.24\|16.09\|16.69\|15.82\|1521678;2026-08-17\|17.17\|4.19\|16.49\|17.22\|16.49\|1459870;2026-08-18\|17.10\|-0.41\|17.17\|17.80\|16.66\|1591938;2026-08-19\|15.40\|-9.94\|16.37\|16.48\|15.39\|1381985;2026-08-20\|16.60\|7.79\|15.62\|16.90\|15.23\|1839844;2026-08-21\|16.92\|1.93\|16.56\|17.30\|16.01\|2163411;2026-08-24\|16.16\|-4.49\|16.89\|16.89\|15.30\|2078804;2026-08-25\|16.20\|0.25\|16.15\|16.80\|15.15\|1987135;2026-08-26\|17.32\|6.91\|16.25\|17.74\|16.23\|2703487;2026-08-27\|17.95\|3.64\|17.04\|18.19\|16.91\|2664541;2026-08-28\|18.65\|3.90\|17.80\|19.28\|17.72\|2635052;2026-08-31\|19.08\|2.31\|18.08\|19.95\|18.08\|3015240;2026-09-01\|17.73\|-7.08\|18.89\|18.89\|17.69\|2141111;2026-09-02\|19.50\|9.98\|17.75\|19.50\|17.75\|1802350;2026-09-03\|21.05\|7.95\|19.64\|21.44\|19.35\|3710303;2026-09-04\|21.20\|0.71\|21.05\|21.97\|20.51\|3427359;2026-09-07\|20.88\|-1.51\|20.98\|21.11\|20.01\|2415529;2026-09-08\|22.66\|8.52\|21.01\|22.86\|20.47\|3246203;2026-09-09\|24.93\|10.02\|22.33\|24.93\|22.08\|3126631;2026-09-10\|24.10\|-3.33\|24.20\|26.68\|23.68\|4028694;2026-09-11\|25.35\|5.19\|23.20\|25.51\|22.89\|3638499;2026-09-14\|24.36\|-3.91\|24.10\|25.40\|23.68\|2562143;2026-09-15\|21.92\|-10.02\|23.77\|24.41\|21.92\|2771440;2026-09-16\|21.86\|-0.27\|21.45\|22.59\|21.18\|2743193;2026-09-17\|21.30\|-2.56\|21.53\|22.69\|21.28\|2497857;2026-09-18\|21.41\|0.52\|21.73\|21.90\|21.01\|1988454;2026-09-21\|22.94\|7.15\|21.69\|23.55\|21.61\|3036126;2026-09-22\|22.03\|-3.97\|22.94\|22.97\|21.92\|2379244;2026-09-23\|21.03\|-4.54\|21.96\|22.00\|20.80\|1807030;2026-09-24\|19.83\|-5.71\|20.78\|20.88\|19.78\|1553124;2026-09-28\|18.09\|-8.77\|19.84\|19.94\|17.95\|1537628;2026-09-29\|18.03\|-0.33\|17.95\|18.18\|17.78\|926625;2026-09-30\|17.65\|-2.11\|18.32\|18.38\|17.52\|850779;2026-10-08\|17.11\|-3.06\|17.65\|18.00\|16.97\|823041;2026-10-09\|17.11\|0.00\|16.88\|17.23\|16.25\|1131138;2026-10-12\|16.16\|-5.55\|17.09\|17.09\|16.16\|734333;2026-10-13\|16.54\|2.35\|15.60\|16.69\|15.36\|979232;2026-10-14\|16.93\|2.36\|16.50\|17.46\|16.45\|1685808;2026-10-15\|18.08\|6.79\|16.40\|18.30\|15.83\|2423619;2026-10-16\|19.24\|6.42\|18.08\|19.24\|17.80\|2574259;2026-10-19\|18.63\|-3.17\|18.90\|19.18\|17.90\|1779454;2026-10-20\|17.17\|-7.84\|18.15\|18.39\|16.95\|1947241;2026-10-21\|17.20\|0.17\|17.35\|18.30\|17.00\|1484672;2026-10-22\|15.83\|-7.97\|16.99\|17.50\|15.75\|1602478;2026-10-23\|15.60\|-1.45\|15.21\|15.85\|14.30\|1550755;2026-10-26\|14.60\|-6.41\|15.50\|15.50\|14.55\|958594;2026-10-27\|13.89\|-4.86\|14.81\|15.15\|13.87\|938751;2026-10-28\|14.59\|5.04\|14.17\|14.64\|13.83\|1108238;2026-10-29\|14.27\|-2.19\|14.69\|14.97\|14.26\|1228536;2026-10-30\|13.57\|-4.91\|13.64\|14.30\|13.30\|1115229;2026-11-02\|13.68\|0.81\|13.64\|13.85\|13.17\|936933;2026-11-03\|13.22\|-3.36\|13.71\|14.27\|13.15\|1182566;2026-11-04\|13.97\|5.67\|13.22\|14.13\|12.73\|1450344;2026-11-05\|14.29\|2.29\|13.75\|14.69\|13.61\|1265919;2026-11-06\|14.20\|-0.63\|13.62\|14.83\|13.52\|1345306
128738		PTFE薄膜+PCB概念+人形机器人+半年报增长 1、据2026年8月19日投资者关系活动记录表，公司PTFE薄膜因高稳定性和优异介电性能，成为下一代PCB产业重要选择方案之一，单向拉伸PTFE薄膜已通过车载功率芯片封装客户测试并开始批量化用于封装制程离型保护膜。 2、据2026年8月19日投资者关系活动记录表，公司电机定子包胶材料实现在人形机器人和工业伺服机器人等多个行业客户的导入；耐磨级PEEK已实现轴套配套超万套，全新齿轮级PEEK材料客户测试进展顺利。 3、据2026年8月19日半年报，公司2026年上半年实现营业收入10.70亿元，同比增长18.03%；归母净利润2742.57万元，同比增长48.99%，特种高分子材料收入同比增长30.46%。	1、公司已有PCB用聚四氟乙烯（PTFE）材料、散热用液晶高分子（LCP）和聚醚醚酮（PEEK）材料、数据连接用LCP和高温尼龙（PPA）材料等方案； 2、公司的聚芳醚酮产线正在建设中，其中包含PEEK产线	2026-06-29\|26.42\|-8.52\|28.92\|29.18\|25.99\|193228;2026-06-30\|28.09\|6.32\|26.24\|28.43\|26.04\|135973;2026-07-01\|27.27\|-2.92\|28.08\|28.77\|26.88\|124201;2026-07-02\|27.61\|1.25\|27.00\|29.15\|26.43\|156123;2026-07-03\|27.97\|1.30\|28.00\|29.33\|27.26\|149522;2026-07-06\|25.65\|-8.29\|27.68\|27.97\|25.57\|157608;2026-07-07\|24.56\|-4.25\|25.59\|26.04\|24.29\|120163;2026-07-08\|22.97\|-6.47\|24.61\|24.85\|22.96\|124433;2026-07-09\|22.68\|-1.26\|22.86\|23.35\|21.73\|135835;2026-07-10\|22.41\|-1.19\|22.70\|23.88\|22.41\|126561;2026-07-13\|21.05\|-6.07\|22.21\|22.33\|21.02\|116415;2026-07-14\|21.55\|2.38\|21.11\|21.60\|20.51\|94375;2026-07-15\|20.90\|-3.02\|21.55\|21.80\|20.70\|98484;2026-07-16\|19.94\|-4.59\|20.78\|21.06\|19.85\|95979;2026-07-17\|18.37\|-7.87\|19.99\|20.17\|18.10\|135983;2026-07-20\|16.81\|-8.49\|18.64\|18.80\|16.58\|152935;2026-07-21\|17.70\|5.29\|16.99\|17.74\|15.50\|166593;2026-07-22\|17.18\|-2.94\|17.45\|17.95\|17.06\|101211;2026-07-23\|17.86\|3.96\|17.25\|17.89\|17.23\|97188;2026-07-24\|17.45\|-2.30\|17.60\|18.08\|17.36\|81037;2026-07-27\|18.05\|3.44\|17.40\|18.09\|17.25\|85706;2026-07-28\|17.72\|-1.83\|17.95\|18.35\|17.61\|73905;2026-07-29\|17.63\|-0.51\|17.58\|17.79\|17.06\|92972;2026-07-30\|17.00\|-3.57\|17.40\|17.72\|16.80\|91480;2026-07-31\|17.42\|2.47\|17.50\|17.90\|17.39\|94194;2026-08-03\|17.57\|0.86\|17.33\|17.77\|17.26\|89666;2026-08-04\|18.20\|3.59\|17.75\|18.23\|17.53\|100233;2026-08-05\|18.91\|3.90\|18.40\|19.04\|18.22\|99276;2026-08-06\|19.19\|1.48\|18.93\|19.22\|18.55\|95180;2026-08-07\|19.63\|2.29\|19.44\|19.68\|18.82\|94662;2026-08-10\|19.67\|0.20\|19.80\|19.88\|19.25\|72862;2026-08-11\|19.50\|-0.86\|19.56\|19.72\|19.23\|53602;2026-08-12\|20.39\|4.56\|19.41\|20.98\|19.41\|126112;2026-08-13\|20.32\|-0.34\|20.39\|21.70\|20.13\|231600;2026-08-14\|20.26\|-0.30\|20.20\|20.92\|20.00\|137953;2026-08-17\|20.80\|2.67\|20.44\|20.89\|20.00\|106513;2026-08-18\|20.44\|-1.73\|20.73\|21.58\|20.20\|102208;2026-08-19\|19.41\|-5.04\|20.40\|20.55\|19.28\|100761;2026-08-20\|19.31\|-0.52\|19.63\|19.74\|19.10\|59774;2026-08-21\|21.24\|9.99\|19.22\|21.24\|18.89\|173442;2026-08-24\|20.48\|-3.58\|20.82\|21.15\|20.10\|254300;2026-08-25\|21.26\|3.81\|20.29\|21.86\|19.90\|284806;2026-08-26\|21.82\|2.63\|21.45\|22.49\|20.43\|345082;2026-08-27\|24.00\|9.99\|22.47\|24.00\|22.11\|328531;2026-08-28\|26.40\|10.00\|26.40\|26.40\|26.40\|42445;2026-08-31\|29.04\|10.00\|27.61\|29.04\|27.20\|656355;2026-09-01\|28.04\|-3.44\|28.83\|29.16\|26.48\|766878;2026-09-02\|30.84\|9.99\|28.05\|30.84\|28.04\|392640;2026-09-03\|27.76\|-9.99\|29.34\|29.34\|27.76\|507802;2026-09-04\|25.11\|-9.55\|27.01\|27.76\|24.98\|611808;2026-09-07\|26.52\|5.62\|25.45\|26.77\|24.61\|549023;2026-09-08\|25.00\|-5.73\|26.50\|26.51\|24.84\|465915;2026-09-09\|26.01\|4.04\|25.69\|27.50\|25.31\|625905;2026-09-10\|26.01\|0.00\|25.36\|27.52\|25.00\|569209;2026-09-11\|25.18\|-3.19\|25.42\|26.10\|23.85\|509484;2026-09-14\|25.34\|0.64\|24.80\|25.70\|23.95\|319070;2026-09-15\|26.85\|5.96\|25.16\|27.87\|25.00\|543930;2026-09-16\|26.89\|0.15\|26.91\|27.08\|26.18\|428916;2026-09-17\|26.17\|-2.68\|26.65\|27.12\|25.92\|292314;2026-09-18\|26.40\|0.88\|26.70\|26.95\|26.03\|309483;2026-09-21\|26.95\|2.08\|26.00\|26.95\|26.00\|351102;2026-09-22\|26.22\|-2.71\|27.24\|27.47\|26.15\|304559;2026-09-23\|27.14\|3.51\|26.69\|27.76\|26.31\|440188;2026-09-24\|25.51\|-6.01\|26.87\|26.87\|25.51\|311063;2026-09-28\|24.18\|-5.21\|25.52\|25.77\|24.01\|259352;2026-09-29\|24.74\|2.32\|24.19\|25.08\|24.00\|158557;2026-09-30\|23.64\|-4.45\|24.88\|24.98\|23.50\|130951;2026-10-08\|23.05\|-2.50\|23.51\|24.08\|22.83\|127679;2026-10-09\|21.99\|-4.60\|23.03\|23.05\|20.78\|205335;2026-10-12\|21.05\|-4.27\|21.78\|22.15\|20.92\|119425;2026-10-13\|21.14\|0.43\|20.58\|21.39\|19.82\|132518;2026-10-14\|22.03\|4.21\|21.80\|23.25\|21.12\|392228;2026-10-15\|22.45\|1.91\|20.80\|23.50\|20.52\|398516;2026-10-16\|21.83\|-2.76\|22.70\|22.98\|21.30\|269812;2026-10-19\|24.01\|9.99\|21.50\|24.01\|21.21\|302940;2026-10-20\|23.82\|-0.79\|24.43\|24.75\|23.01\|439648;2026-10-21\|23.25\|-2.39\|23.82\|23.92\|22.88\|266010;2026-10-22\|23.31\|0.26\|23.14\|23.99\|22.38\|341919;2026-10-23\|21.90\|-6.05\|22.00\|22.62\|20.98\|351034;2026-10-26\|20.69\|-5.53\|21.39\|21.40\|20.40\|203295;2026-10-27\|19.51\|-5.70\|20.94\|20.98\|19.50\|177083;2026-10-28\|20.50\|5.07\|19.97\|20.81\|19.40\|188646;2026-10-29\|19.34\|-5.66\|20.32\|20.74\|19.27\|154965;2026-10-30\|18.61\|-3.77\|18.67\|19.89\|18.42\|145728;2026-11-02\|19.06\|2.42\|18.65\|19.26\|18.31\|139126;2026-11-03\|18.41\|-3.41\|18.87\|19.39\|18.33\|126156;2026-11-04\|19.48\|5.81\|18.41\|19.53\|18.14\|178921;2026-11-05\|19.77\|1.49\|19.16\|19.93\|19.05\|136413;2026-11-06\|19.10\|-3.39\|18.77\|19.38\|18.66\|94858
128737	《后西游记》上线首播实时收视居省级卫视第一	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
128736	多家券商上半年业绩大增	特殊资产+融资租赁+烟草背景行业原因：据南方都市报8月31日报道，多元金融中6家产融公司2026年上半年归母净利润全部同比增长，投资收益成为业绩增长核心驱动力。公司原因： 1、据2026年8月26日半年度报告，公司通过全资子公司香溢金服参与不良资产处置清收，主要标的包括工业厂房、住宅与商铺，期限1至2年并获取固定收益。 2、据2026年8月26日半年度报告，公司开展融资租赁、典当、担保等类金融业务，期末应收融资租赁款46.60亿元。 3、据2026年8月26日半年度报告，中国烟草总公司浙江省公司为公司第一大股东，浙江香溢控股由浙江省人民政府全额出资。	公司实际控制人为中国烟草总公司浙江分公司，主营典当、担保等业务	2026-06-29\|7.81\|-1.01\|7.89\|7.94\|7.60\|69464;2026-06-30\|7.97\|2.05\|7.79\|7.97\|7.72\|54449;2026-07-01\|8.12\|1.88\|7.92\|8.20\|7.92\|61700;2026-07-02\|8.05\|-0.86\|8.09\|8.30\|8.02\|51853;2026-07-03\|8.18\|1.61\|8.03\|8.24\|8.03\|46878;2026-07-06\|8.14\|-0.49\|8.26\|8.32\|8.11\|36089;2026-07-07\|7.98\|-1.97\|8.18\|8.18\|7.92\|39661;2026-07-08\|8.06\|1.00\|7.95\|8.11\|7.91\|36677;2026-07-09\|7.97\|-1.12\|8.04\|8.09\|7.83\|37066;2026-07-10\|8.06\|1.13\|7.98\|8.19\|7.88\|36577;2026-07-13\|7.75\|-3.85\|8.06\|8.06\|7.74\|46464;2026-07-14\|7.93\|2.32\|7.77\|7.94\|7.65\|40994;2026-07-15\|8.12\|2.40\|7.93\|8.15\|7.90\|40197;2026-07-16\|8.10\|-0.25\|8.13\|8.18\|8.03\|34651;2026-07-17\|8.00\|-1.23\|8.16\|8.39\|7.93\|64077;2026-07-20\|7.89\|-1.38\|8.03\|8.14\|7.79\|55237;2026-07-21\|7.87\|-0.25\|7.89\|7.97\|7.77\|49693;2026-07-22\|7.69\|-2.29\|7.82\|7.88\|7.66\|48910;2026-07-23\|7.85\|2.08\|7.70\|7.89\|7.65\|34081;2026-07-24\|7.66\|-2.42\|7.80\|7.89\|7.63\|36349;2026-07-27\|7.81\|1.96\|7.68\|7.84\|7.60\|28733;2026-07-28\|7.88\|0.90\|7.78\|7.92\|7.76\|34990;2026-07-29\|7.99\|1.40\|7.88\|8.01\|7.87\|50852;2026-07-30\|7.93\|-0.75\|7.95\|8.09\|7.86\|39572;2026-07-31\|8.03\|1.26\|7.98\|8.05\|7.95\|30029;2026-08-03\|8.11\|1.00\|8.03\|8.12\|8.03\|29793;2026-08-04\|8.04\|-0.86\|8.16\|8.17\|8.02\|31607;2026-08-05\|8.06\|0.25\|8.08\|8.11\|7.98\|41132;2026-08-06\|8.10\|0.50\|8.05\|8.12\|7.99\|38441;2026-08-07\|7.96\|-1.73\|8.10\|8.10\|7.89\|52754;2026-08-10\|8.12\|2.01\|7.96\|8.13\|7.93\|59058;2026-08-11\|8.10\|-0.25\|8.14\|8.14\|8.00\|30567;2026-08-12\|8.21\|1.36\|8.09\|8.24\|8.08\|44909;2026-08-13\|8.11\|-1.22\|8.22\|8.25\|8.10\|42784;2026-08-14\|8.05\|-0.74\|8.10\|8.12\|8.00\|26753;2026-08-17\|8.14\|1.12\|8.02\|8.16\|7.97\|43225;2026-08-18\|8.13\|-0.12\|8.14\|8.14\|8.03\|26712;2026-08-19\|7.99\|-1.72\|8.12\|8.12\|7.96\|39649;2026-08-20\|8.12\|1.63\|7.98\|8.14\|7.98\|44206;2026-08-21\|8.14\|0.25\|8.10\|8.14\|7.97\|33947;2026-08-24\|8.18\|0.49\|8.13\|8.23\|8.10\|39379;2026-08-25\|8.34\|1.96\|8.14\|8.37\|8.14\|57717;2026-08-26\|8.49\|1.80\|8.33\|8.53\|8.30\|75291;2026-08-27\|8.45\|-0.47\|8.47\|8.50\|8.34\|57399;2026-08-28\|8.42\|-0.35\|8.47\|8.48\|8.35\|41626;2026-08-31\|8.39\|-0.36\|8.38\|8.42\|8.32\|40791;2026-09-01\|9.23\|10.01\|8.39\|9.23\|8.38\|148279;2026-09-02\|10.15\|9.97\|9.55\|10.15\|9.23\|380059;2026-09-03\|10.16\|0.10\|10.50\|11.17\|9.72\|1173884;2026-09-04\|9.79\|-3.64\|10.00\|10.49\|9.55\|905592;2026-09-07\|9.51\|-2.86\|9.70\|9.83\|9.25\|625026;2026-09-08\|9.68\|1.79\|9.42\|9.69\|9.20\|608014;2026-09-09\|9.11\|-5.89\|9.39\|9.45\|9.07\|437785;2026-09-10\|9.38\|2.96\|9.13\|9.49\|9.13\|404635;2026-09-11\|8.50\|-9.38\|8.90\|8.96\|8.45\|400385;2026-09-14\|8.42\|-0.94\|8.31\|8.54\|8.25\|183089;2026-09-15\|8.29\|-1.54\|8.41\|8.49\|8.28\|146320;2026-09-16\|8.38\|1.09\|8.24\|8.41\|8.16\|136641;2026-09-17\|8.37\|-0.12\|8.33\|8.41\|8.21\|120735;2026-09-18\|8.49\|1.43\|8.45\|8.55\|8.37\|138771;2026-09-21\|8.67\|2.12\|8.50\|8.73\|8.45\|184691;2026-09-22\|8.64\|-0.35\|8.63\|8.69\|8.58\|130964;2026-09-23\|8.46\|-2.08\|8.65\|8.66\|8.43\|115159;2026-09-24\|8.49\|0.35\|8.47\|8.62\|8.43\|83150;2026-09-28\|8.33\|-1.88\|8.47\|8.52\|8.30\|73453;2026-09-29\|8.36\|0.36\|8.32\|8.46\|8.30\|56893;2026-09-30\|8.38\|0.24\|8.36\|8.42\|8.31\|73133;2026-10-08\|8.54\|1.91\|8.39\|8.55\|8.29\|123536;2026-10-09\|8.91\|4.33\|8.54\|9.09\|8.47\|319528;2026-10-12\|8.76\|-1.68\|8.91\|8.96\|8.72\|145876;2026-10-13\|8.92\|1.83\|8.69\|9.05\|8.66\|257435;2026-10-14\|8.71\|-2.35\|8.89\|8.90\|8.66\|132409;2026-10-15\|8.57\|-1.61\|8.55\|8.73\|8.48\|94901;2026-10-16\|8.61\|0.47\|8.60\|8.82\|8.50\|104022;2026-10-19\|8.49\|-1.39\|8.61\|8.66\|8.39\|89454;2026-10-20\|8.42\|-0.82\|8.52\|8.52\|8.34\|75758;2026-10-21\|8.47\|0.59\|8.45\|8.52\|8.40\|58700;2026-10-22\|8.08\|-4.60\|8.47\|8.49\|8.07\|92510;2026-10-23\|8.22\|1.73\|8.05\|8.25\|7.68\|118383;2026-10-26\|8.06\|-1.95\|8.10\|8.20\|8.01\|60690;2026-10-27\|7.86\|-2.48\|8.06\|8.16\|7.83\|70591;2026-10-28\|7.86\|0.00\|7.89\|7.94\|7.76\|66141;2026-10-29\|7.69\|-2.16\|7.86\|7.91\|7.68\|73470;2026-10-30\|7.40\|-3.77\|7.70\|7.73\|7.40\|80614;2026-11-02\|7.77\|5.00\|7.52\|7.79\|7.49\|103037;2026-11-03\|7.72\|-0.64\|7.71\|7.86\|7.64\|67325;2026-11-04\|7.82\|1.30\|7.71\|7.84\|7.61\|78192;2026-11-05\|7.89\|0.90\|7.79\|7.92\|7.73\|83257;2026-11-06\|7.80\|-1.14\|7.71\|7.86\|7.66\|52061
128735	中报业绩兑现行业景气上行	军工装备+军贸+铁路货车+兵装重组 1、据2026年8月28日半年报，公司是我国唯一集主战坦克、轮式战车、中口径火炮于一体的高新武器装备研发制造集团，承担装备产业链“链长”职责。 2、据2026年8月28日半年报，公司与北方公司合作推进VT4、VT5、VN20、4×4等军贸项目迭代升级，持续拓展军贸业务。 3、据2026年8月28日半年报，公司铁路车辆业务需求较好、任务饱满，外贸高端平车已发往澳大利亚试用，大轴重敞车进入上线试制阶段，并签订委内瑞拉铁路货车线上询单合同。 4、公司控股股东为内蒙古第一机械集团有限公司，实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、公司为兵器工业集团旗下企业，是我国唯一主战坦克及中重型轮式装甲车公司 2、公司研制的两栖无人查险机器人系列产品是公司承担的国家应急管理部揭榜攻关项目，目前已完成研制，正在试验中	2026-06-29\|10.70\|-1.38\|10.72\|10.80\|10.50\|166104;2026-06-30\|10.85\|1.40\|10.90\|10.91\|10.70\|129959;2026-07-01\|11.02\|1.57\|10.80\|11.18\|10.80\|193296;2026-07-02\|10.92\|-0.91\|10.91\|11.21\|10.90\|177219;2026-07-03\|11.34\|3.85\|10.99\|11.43\|10.95\|246105;2026-07-06\|11.11\|-2.03\|11.30\|11.45\|11.08\|177803;2026-07-07\|10.69\|-3.78\|11.10\|11.18\|10.67\|148168;2026-07-08\|10.56\|-1.22\|10.66\|10.80\|10.53\|127856;2026-07-09\|10.55\|0.86\|10.53\|10.64\|10.28\|138064;2026-07-10\|10.92\|3.51\|10.51\|11.17\|10.42\|268319;2026-07-13\|10.23\|-6.32\|10.85\|10.90\|10.23\|251024;2026-07-14\|10.16\|-0.68\|10.23\|10.24\|10.02\|121085;2026-07-15\|10.35\|1.87\|10.18\|10.42\|10.12\|123109;2026-07-16\|10.43\|0.77\|10.31\|10.53\|10.22\|123333;2026-07-17\|10.16\|-2.59\|10.43\|10.49\|10.09\|136057;2026-07-20\|10.36\|1.97\|10.22\|10.49\|10.17\|166239;2026-07-21\|10.49\|1.25\|10.38\|10.57\|10.37\|183604;2026-07-22\|10.43\|-0.57\|10.48\|10.55\|10.35\|125721;2026-07-23\|11.14\|6.81\|10.37\|11.35\|10.36\|446402;2026-07-24\|11.56\|3.77\|11.10\|12.25\|11.03\|701340;2026-07-27\|11.90\|2.94\|11.17\|12.00\|11.01\|606503;2026-07-28\|11.28\|-5.21\|11.68\|11.81\|11.13\|476752;2026-07-29\|11.48\|1.77\|11.09\|11.55\|11.05\|324069;2026-07-30\|11.60\|1.05\|11.40\|12.06\|11.36\|421418;2026-07-31\|11.60\|0.00\|11.34\|11.71\|11.28\|350506;2026-08-03\|11.62\|0.17\|11.49\|11.68\|11.46\|208586;2026-08-04\|11.58\|-0.34\|11.62\|11.68\|11.45\|216946;2026-08-05\|11.62\|0.35\|11.56\|11.67\|11.50\|220674;2026-08-06\|11.42\|-1.72\|11.65\|11.65\|11.35\|243147;2026-08-07\|11.45\|0.26\|11.36\|11.51\|11.22\|186779;2026-08-10\|12.20\|6.55\|11.46\|12.25\|11.44\|677039;2026-08-11\|11.82\|-3.11\|12.03\|12.04\|11.76\|412291;2026-08-12\|11.77\|-0.42\|11.81\|11.91\|11.73\|220900;2026-08-13\|11.61\|-1.36\|11.75\|11.86\|11.57\|275585;2026-08-14\|11.56\|-0.43\|11.61\|11.77\|11.50\|191008;2026-08-17\|11.60\|0.35\|11.50\|11.66\|11.49\|185358;2026-08-18\|11.19\|-3.53\|11.58\|11.58\|11.15\|270211;2026-08-19\|10.71\|-4.29\|11.23\|11.27\|10.71\|238158;2026-08-20\|10.81\|0.93\|10.73\|10.86\|10.73\|118682;2026-08-21\|10.81\|0.00\|10.73\|10.84\|10.62\|102156;2026-08-24\|10.90\|0.83\|10.83\|10.99\|10.72\|129160;2026-08-25\|11.02\|1.10\|10.83\|11.17\|10.82\|155177;2026-08-26\|11.08\|0.54\|10.92\|11.15\|10.90\|136455;2026-08-27\|11.23\|1.35\|11.10\|11.30\|11.01\|154580;2026-08-28\|11.10\|-1.16\|11.09\|11.19\|11.00\|218761;2026-08-31\|11.08\|-0.18\|11.17\|11.17\|10.96\|110642;2026-09-01\|12.19\|10.02\|11.05\|12.19\|11.01\|685153;2026-09-02\|13.41\|10.01\|12.50\|13.41\|12.50\|650136;2026-09-03\|13.56\|1.12\|14.60\|14.60\|13.39\|1957545;2026-09-04\|13.66\|0.74\|13.40\|14.25\|13.32\|1575701;2026-09-07\|13.34\|-2.34\|13.66\|13.76\|13.24\|1043063;2026-09-08\|13.87\|3.97\|13.33\|14.03\|12.95\|1435993;2026-09-09\|14.43\|4.04\|13.55\|15.22\|13.41\|1707160;2026-09-10\|13.62\|-5.61\|14.23\|14.45\|13.61\|1073953;2026-09-11\|14.98\|9.99\|13.59\|14.98\|13.50\|1762457;2026-09-14\|14.31\|-4.47\|14.97\|15.69\|14.26\|1709510;2026-09-15\|13.42\|-6.22\|14.32\|14.32\|13.32\|1228661;2026-09-16\|13.47\|0.37\|13.08\|13.68\|13.08\|776558;2026-09-17\|13.27\|-1.48\|13.23\|13.87\|13.21\|648865;2026-09-18\|13.56\|2.19\|13.15\|14.09\|13.06\|766849;2026-09-21\|13.86\|2.21\|13.66\|14.00\|13.40\|695048;2026-09-22\|13.46\|-2.89\|13.68\|13.79\|13.42\|586214;2026-09-23\|12.94\|-3.86\|13.41\|13.46\|12.90\|550791;2026-09-24\|12.97\|0.23\|12.90\|13.26\|12.87\|433913;2026-09-28\|12.68\|-2.24\|12.87\|13.13\|12.56\|422271;2026-09-29\|12.73\|0.39\|12.69\|12.85\|12.40\|346560;2026-09-30\|12.82\|0.71\|12.80\|12.93\|12.58\|336347;2026-10-08\|12.90\|0.62\|12.82\|13.04\|12.66\|448210;2026-10-09\|12.49\|-3.18\|12.71\|12.82\|12.20\|478702;2026-10-12\|12.29\|-1.60\|12.46\|12.98\|12.25\|451378;2026-10-13\|13.38\|8.87\|12.22\|13.52\|12.06\|1072273;2026-10-14\|13.17\|-1.57\|13.20\|13.39\|12.88\|704971;2026-10-15\|13.03\|-1.06\|12.85\|13.74\|12.85\|770134;2026-10-16\|13.89\|6.60\|12.96\|14.28\|12.95\|1375024;2026-10-19\|14.50\|4.39\|13.85\|14.57\|13.49\|1395310;2026-10-20\|13.74\|-5.24\|14.10\|14.15\|13.66\|912491;2026-10-21\|13.54\|-1.46\|13.70\|14.05\|13.48\|689320;2026-10-22\|14.15\|4.51\|13.40\|14.50\|13.25\|1216804;2026-10-23\|13.98\|-1.20\|13.52\|14.14\|12.88\|1034262;2026-10-26\|13.27\|-5.08\|13.90\|13.95\|13.25\|634474;2026-10-27\|13.16\|-0.83\|13.26\|13.73\|13.01\|635827;2026-10-28\|13.29\|0.99\|13.01\|13.49\|12.63\|668963;2026-10-29\|12.78\|-3.84\|13.11\|13.29\|12.75\|530550;2026-10-30\|12.16\|-4.85\|12.68\|13.15\|12.15\|555430;2026-11-02\|12.18\|0.16\|12.15\|12.29\|11.48\|505551;2026-11-03\|12.41\|1.89\|12.12\|12.85\|12.07\|438246;2026-11-04\|12.60\|1.53\|12.36\|12.70\|12.20\|470599;2026-11-05\|12.97\|2.94\|12.46\|13.20\|12.30\|508308;2026-11-06\|12.73\|-1.85\|12.71\|13.06\|12.66\|326008
128734	中报业绩兑现行业景气上行	兵装重组+军工装备+机器人概念+国企行业原因：中东地缘局势持续升级，红海与霍尔木兹海峡紧张加剧，资金风险偏好转向具备重组预期与安全属性的军工资产。公司原因： 1、据2025年6月5日公告，公司控股股东兵器装备集团收到国务院国资委通知，经国务院批准，对兵器装备集团实施分立，其汽车业务板块分立为一家独立中央企业，国务院国资委按程序将分立后的兵器装备集团股权作为出资注入中国兵器工业集团有限公司，本次重组或将导致公司控股股东发生变更，但不会导致实际控制人发生变更。 2、据2026年5月8日业绩说明会，公司特品主要涵盖轻型武器装备，产品实现谱系、口径、市场“三个全覆盖”，外贸产品出口全球数十个国家和地区，并具备无人化智能化产品研发制造能力。 3、据2025年7月23日互动易回复，公司展出多功能足式机器人等无人化智能化武器装备，应用于侦察打击、日常巡检等领域。 4、据2026年4月23日年报，公司最终控制人为国务院国有资产监督管理委员会，属于国有企业。	中国兵器装备集团旗下，国内领先的轻型武器装备研发制造企业	2026-06-29\|17.11\|-0.93\|17.18\|17.26\|16.73\|76867;2026-06-30\|17.40\|1.69\|17.04\|17.50\|17.01\|71089;2026-07-01\|17.66\|1.49\|17.38\|18.58\|17.30\|107127;2026-07-02\|17.56\|-0.57\|17.56\|18.12\|17.50\|84496;2026-07-03\|18.49\|5.30\|17.65\|18.83\|17.58\|163068;2026-07-06\|18.59\|0.54\|18.49\|19.26\|18.38\|116346;2026-07-07\|17.39\|-6.46\|18.51\|18.57\|17.34\|96902;2026-07-08\|16.84\|-3.16\|17.68\|17.68\|16.82\|66637;2026-07-09\|17.15\|1.84\|16.77\|17.22\|16.55\|75249;2026-07-10\|17.50\|2.52\|17.04\|18.05\|16.92\|101150;2026-07-13\|16.36\|-6.51\|17.40\|17.41\|16.33\|92948;2026-07-14\|16.38\|0.12\|16.30\|16.43\|16.05\|57457;2026-07-15\|16.58\|1.22\|16.49\|16.87\|16.33\|47928;2026-07-16\|16.73\|0.90\|16.40\|16.89\|16.32\|50910;2026-07-17\|16.01\|-4.30\|16.73\|16.85\|15.87\|71443;2026-07-20\|16.36\|2.19\|16.10\|16.74\|15.91\|95867;2026-07-21\|16.31\|-0.31\|16.23\|16.44\|16.00\|81972;2026-07-22\|16.39\|0.49\|16.32\|16.51\|16.10\|65038;2026-07-23\|17.58\|7.26\|16.25\|17.92\|16.17\|214712;2026-07-24\|19.34\|10.01\|17.30\|19.34\|17.20\|210378;2026-07-27\|19.81\|2.43\|18.93\|20.72\|17.84\|437881;2026-07-28\|18.43\|-6.97\|19.02\|19.65\|18.33\|298606;2026-07-29\|18.45\|0.11\|18.38\|19.09\|18.05\|200166;2026-07-30\|18.28\|-0.92\|18.27\|19.22\|18.17\|243446;2026-07-31\|19.41\|6.18\|17.80\|20.10\|17.60\|346178;2026-08-03\|19.13\|-1.44\|19.10\|19.32\|18.49\|189752;2026-08-04\|19.32\|0.99\|19.12\|19.40\|18.96\|156171;2026-08-05\|19.23\|-0.47\|19.21\|19.39\|19.03\|157546;2026-08-06\|18.75\|-2.50\|19.35\|19.48\|18.61\|157797;2026-08-07\|18.98\|1.23\|18.75\|19.04\|18.47\|115230;2026-08-10\|20.55\|8.27\|18.92\|20.85\|18.83\|413820;2026-08-11\|19.75\|-3.89\|20.19\|20.44\|19.67\|266101;2026-08-12\|19.89\|0.71\|19.58\|20.29\|19.49\|138101;2026-08-13\|20.60\|3.57\|19.93\|21.45\|19.77\|327877;2026-08-14\|20.35\|-1.21\|20.59\|20.73\|20.02\|209282;2026-08-17\|20.14\|-1.03\|20.26\|21.07\|20.00\|208197;2026-08-18\|19.49\|-3.23\|20.21\|20.29\|19.40\|171150;2026-08-19\|18.30\|-6.11\|19.19\|19.39\|18.26\|156967;2026-08-20\|18.67\|2.02\|18.52\|18.93\|18.34\|104462;2026-08-21\|18.29\|-2.04\|18.47\|18.55\|18.15\|70841;2026-08-24\|18.06\|-1.26\|18.22\|18.43\|17.85\|76209;2026-08-25\|18.22\|0.89\|18.01\|18.82\|17.98\|149013;2026-08-26\|18.38\|0.88\|18.17\|18.66\|18.05\|125899;2026-08-27\|18.56\|0.98\|18.39\|18.90\|18.30\|112944;2026-08-28\|18.66\|0.54\|18.47\|18.84\|18.37\|79501;2026-08-31\|19.08\|2.25\|18.66\|19.18\|18.60\|133281;2026-09-01\|19.49\|2.15\|18.95\|19.62\|18.88\|193981;2026-09-02\|21.44\|10.01\|19.30\|21.44\|19.26\|178619;2026-09-03\|20.92\|-2.43\|21.71\|22.13\|20.78\|438552;2026-09-04\|21.45\|2.53\|20.82\|21.95\|20.65\|399960;2026-09-07\|20.80\|-3.03\|21.45\|21.60\|20.76\|255724;2026-09-08\|21.09\|1.39\|20.99\|21.30\|20.56\|248645;2026-09-09\|21.67\|2.75\|20.94\|22.25\|20.76\|362350;2026-09-10\|21.11\|-2.58\|21.28\|21.90\|20.89\|233898;2026-09-11\|22.33\|5.78\|21.00\|22.68\|20.83\|464014;2026-09-14\|20.62\|-7.66\|22.00\|22.53\|20.35\|355122;2026-09-15\|19.88\|-3.59\|20.42\|20.63\|19.86\|221684;2026-09-16\|20.07\|0.96\|19.88\|20.40\|19.80\|146907;2026-09-17\|20.20\|0.65\|20.19\|21.46\|20.11\|218017;2026-09-18\|20.17\|-0.15\|20.10\|20.48\|19.77\|163030;2026-09-21\|20.44\|1.34\|20.11\|20.55\|20.07\|143452;2026-09-22\|19.79\|-3.18\|20.44\|20.46\|19.78\|167201;2026-09-23\|19.62\|-0.86\|19.60\|19.77\|19.36\|114926;2026-09-24\|19.36\|-1.33\|19.65\|19.75\|19.35\|81472;2026-09-28\|18.95\|-2.12\|19.46\|19.46\|18.85\|89223;2026-09-29\|18.90\|-0.26\|18.94\|19.10\|18.76\|62040;2026-09-30\|18.92\|0.11\|18.94\|19.18\|18.84\|61825;2026-10-08\|18.71\|-1.11\|18.91\|19.16\|18.56\|73210;2026-10-09\|18.81\|0.53\|18.71\|18.84\|18.20\|79483;2026-10-12\|18.43\|-2.02\|18.62\|19.05\|18.38\|57217;2026-10-13\|18.94\|2.77\|18.23\|19.05\|18.05\|120099;2026-10-14\|18.83\|-0.58\|18.90\|18.91\|18.46\|71968;2026-10-15\|18.78\|-0.27\|18.41\|19.68\|18.31\|137516;2026-10-16\|20.09\|6.98\|19.11\|20.17\|18.90\|307790;2026-10-19\|20.52\|2.14\|19.80\|20.54\|19.72\|283212;2026-10-20\|19.54\|-4.78\|19.96\|20.00\|19.29\|216846;2026-10-21\|19.39\|-0.77\|19.45\|19.91\|19.35\|133374;2026-10-22\|19.56\|0.88\|19.04\|20.37\|18.88\|217958;2026-10-23\|19.44\|-0.61\|18.80\|19.60\|18.11\|215762;2026-10-26\|20.26\|4.22\|19.84\|21.24\|19.70\|251036;2026-10-27\|19.02\|-6.12\|20.15\|20.41\|18.99\|216285;2026-10-28\|20.92\|9.99\|19.04\|20.92\|18.88\|324998;2026-10-29\|20.12\|-3.82\|20.76\|20.76\|20.00\|331605;2026-10-30\|20.68\|2.78\|19.77\|21.48\|19.73\|367636;2026-11-02\|20.70\|0.10\|20.60\|20.80\|19.74\|271988;2026-11-03\|21.00\|1.45\|20.31\|21.10\|20.18\|270025;2026-11-04\|21.35\|1.67\|20.70\|21.36\|20.48\|271880;2026-11-05\|21.05\|-1.41\|21.00\|21.88\|21.00\|270450;2026-11-06\|20.14\|-4.32\|20.30\|20.70\|20.13\|165403
128733		努比亚AI手机+石墨烯散热+液冷服务器+反光材料 1、上证报中国证券网讯，9月1日，中兴通讯终端事业部总裁倪飞在社交平台透露，从大模型备案到终端入网，公司率先走完了智能体手机的合规流程，全球首款AI智能体手机努比亚NaviX Ultra将于9月正式上市。 2、据2026年4月10日业绩说明会，公司石墨烯产品已应用于努比亚多款红魔系列游戏手机、折叠屏手机、平板，并开发导热垫片、泡沫膜及相变储热材料，推进服务器等领域落地。 3、据2026年8月21日半年度报告，公司石墨烯产品已在智能手机、游戏手机、折叠屏手机、平板显示等领域形成稳定商用，并拓展服务器、新能源汽车、储能等应用。 4、据2026年8月21日半年度报告，公司主营反光材料、微纳光学显示材料和电子功能材料，反光材料下游覆盖道路安全防护、个人安全防护及车辆安全防护。	全资子公司浙江道明超导科技有限公司专注于石墨烯散热膜的研发和生产，石墨烯散热膜极佳的柔韧性使其被应用于折叠手机弯折处，公司石墨烯散热膜已应用于OPPO Find N3 Flip折叠屏手机	2026-06-29\|8.87\|-4.83\|9.27\|9.29\|8.71\|180903;2026-06-30\|9.01\|1.58\|8.85\|9.04\|8.68\|110644;2026-07-01\|8.92\|-1.00\|8.99\|9.09\|8.82\|118462;2026-07-02\|8.73\|-2.13\|8.85\|9.03\|8.70\|129942;2026-07-03\|8.93\|2.29\|8.75\|9.11\|8.75\|135717;2026-07-06\|8.69\|-2.69\|8.90\|9.04\|8.68\|116303;2026-07-07\|8.51\|-2.07\|8.66\|8.77\|8.48\|93311;2026-07-08\|8.32\|-2.23\|8.55\|8.62\|8.25\|94454;2026-07-09\|9.15\|9.98\|9.15\|9.15\|9.15\|159897;2026-07-10\|8.90\|-2.73\|9.04\|9.20\|8.66\|362325;2026-07-13\|8.52\|-4.27\|8.75\|9.20\|8.48\|277460;2026-07-14\|8.61\|1.06\|8.79\|9.03\|8.30\|222766;2026-07-15\|8.75\|1.63\|8.51\|8.98\|8.31\|245509;2026-07-16\|9.63\|10.06\|9.63\|9.63\|9.63\|151303;2026-07-17\|10.59\|9.97\|10.19\|10.59\|10.10\|725661;2026-07-20\|9.53\|-10.01\|9.53\|9.78\|9.53\|127836;2026-07-21\|8.58\|-9.97\|8.58\|8.58\|8.58\|114227;2026-07-22\|7.96\|-7.23\|8.10\|8.35\|7.90\|667657;2026-07-23\|7.88\|-1.00\|7.80\|7.91\|7.61\|336649;2026-07-24\|7.61\|-3.43\|7.70\|7.91\|7.61\|208573;2026-07-27\|7.83\|2.89\|7.50\|7.85\|7.46\|194020;2026-07-28\|7.77\|-0.77\|7.68\|7.87\|7.68\|139638;2026-07-29\|7.94\|2.19\|7.76\|7.99\|7.68\|185154;2026-07-30\|7.80\|-1.76\|7.89\|8.04\|7.78\|179324;2026-07-31\|7.94\|1.79\|7.90\|8.02\|7.90\|175208;2026-08-03\|8.06\|1.51\|7.91\|8.06\|7.90\|160440;2026-08-04\|8.19\|1.61\|8.16\|8.24\|8.02\|141960;2026-08-05\|8.28\|1.10\|8.18\|8.32\|8.11\|169996;2026-08-06\|8.32\|0.48\|8.25\|8.33\|8.15\|147189;2026-08-07\|8.35\|0.36\|8.28\|8.38\|8.14\|124607;2026-08-10\|8.44\|1.08\|8.34\|8.45\|8.20\|115974;2026-08-11\|8.36\|-0.95\|8.39\|8.46\|8.30\|92286;2026-08-12\|8.43\|0.84\|8.35\|8.43\|8.32\|82783;2026-08-13\|8.27\|-1.90\|8.45\|8.50\|8.27\|93134;2026-08-14\|8.53\|3.14\|8.35\|8.54\|8.29\|213551;2026-08-17\|8.54\|0.12\|8.40\|8.54\|8.36\|142840;2026-08-18\|8.45\|-1.05\|8.58\|8.58\|8.38\|107045;2026-08-19\|8.11\|-4.02\|8.36\|8.36\|8.08\|130916;2026-08-20\|8.69\|7.15\|8.27\|8.70\|8.12\|239728;2026-08-21\|8.43\|-2.99\|8.42\|8.45\|8.14\|195927;2026-08-24\|8.29\|-1.66\|8.40\|8.56\|8.21\|118870;2026-08-25\|8.49\|2.41\|8.29\|8.53\|8.20\|123897;2026-08-26\|8.50\|0.12\|8.55\|8.57\|8.39\|94167;2026-08-27\|8.53\|0.35\|8.45\|8.58\|8.42\|82005;2026-08-28\|8.47\|-0.70\|8.53\|8.59\|8.46\|70652;2026-08-31\|8.49\|0.24\|8.35\|8.51\|8.35\|73314;2026-09-01\|8.98\|5.77\|8.46\|9.34\|8.42\|355237;2026-09-02\|9.88\|10.02\|9.40\|9.88\|9.30\|366088;2026-09-03\|9.22\|-6.68\|9.45\|9.65\|9.14\|643413;2026-09-04\|9.53\|3.36\|9.32\|9.74\|9.21\|583294;2026-09-07\|9.41\|-1.26\|9.46\|9.70\|9.16\|428460;2026-09-08\|9.24\|-1.81\|9.41\|9.52\|9.18\|326768;2026-09-09\|9.22\|-0.22\|9.16\|9.24\|8.93\|297280;2026-09-10\|9.40\|1.95\|9.11\|9.55\|8.85\|449148;2026-09-11\|9.59\|2.02\|9.22\|9.77\|8.96\|428800;2026-09-14\|9.56\|-0.31\|9.42\|9.87\|9.37\|338798;2026-09-15\|9.24\|-3.35\|9.58\|9.74\|9.19\|348389;2026-09-16\|9.18\|-0.65\|9.12\|9.29\|9.00\|257018;2026-09-17\|9.07\|-1.20\|8.99\|9.39\|8.80\|278846;2026-09-18\|9.54\|5.18\|9.11\|9.75\|9.10\|386306;2026-09-21\|10.03\|5.14\|9.60\|10.13\|9.41\|395413;2026-09-22\|9.81\|-2.19\|9.96\|10.03\|9.71\|270509;2026-09-23\|9.73\|-0.82\|9.81\|9.85\|9.63\|188667;2026-09-24\|9.59\|-1.44\|9.73\|9.83\|9.58\|129967;2026-09-28\|9.12\|-4.90\|9.55\|9.62\|9.08\|132775;2026-09-29\|9.02\|-1.10\|9.10\|9.29\|9.01\|132701;2026-09-30\|8.94\|-0.89\|9.12\|9.20\|8.93\|122935;2026-10-08\|8.67\|-3.02\|9.09\|9.09\|8.64\|149918;2026-10-09\|8.69\|0.23\|8.62\|8.72\|8.30\|132250;2026-10-12\|8.56\|-1.50\|8.66\|8.66\|8.49\|66142;2026-10-13\|8.65\|1.05\|8.39\|8.71\|8.31\|88813;2026-10-14\|8.40\|-2.89\|8.61\|8.64\|8.38\|79037;2026-10-15\|8.17\|-2.74\|8.20\|8.32\|8.12\|77618;2026-10-16\|8.10\|-0.86\|8.33\|8.35\|8.03\|79187;2026-10-19\|8.12\|0.25\|8.05\|8.15\|7.89\|64481;2026-10-20\|8.24\|1.48\|8.05\|8.29\|8.05\|56816;2026-10-21\|8.19\|-0.61\|8.25\|8.32\|8.17\|51933;2026-10-22\|8.03\|-1.95\|8.20\|8.26\|8.03\|58102;2026-10-23\|8.20\|2.12\|7.91\|8.24\|7.64\|121430;2026-10-26\|8.11\|-1.10\|8.17\|8.22\|8.06\|50438;2026-10-27\|7.94\|-2.10\|8.17\|8.23\|7.94\|59021;2026-10-28\|8.00\|0.76\|8.00\|8.13\|7.95\|59758;2026-10-29\|7.72\|-3.50\|8.03\|8.03\|7.70\|77164;2026-10-30\|7.47\|-3.24\|7.57\|7.78\|7.46\|92250;2026-11-02\|7.64\|2.28\|7.49\|7.66\|7.34\|73661;2026-11-03\|7.62\|-0.26\|7.64\|7.77\|7.54\|53428;2026-11-04\|7.70\|1.05\|7.60\|7.74\|7.49\|94776;2026-11-05\|7.89\|2.47\|7.70\|7.94\|7.63\|103469;2026-11-06\|7.90\|0.13\|7.60\|8.28\|7.60\|147781
128732	《后西游记》上线首播实时收视居省级卫视第一	短剧+游戏+摘帽+唐山国资行业原因： 1、据中金公司8月1日研报，游戏行业景气度持续向好，而当前游戏板块动态市盈率处于近十年历史低位，估值修复空间充分。 2、中国银河指出，随着基础大模型正日益走向商品化，价值分配重心从基础设施层转向应用层，开源生态将持续推动AI应用生态发展。公司原因： 1、据2026年7月15日业绩说明会，公司持续加强与短视频平台在短剧业务的年度框架合作。 2、据2025年年报，公司网络游戏业务核心管理团队均拥有多年游戏行业从业经验，核心成员来自网易、腾讯等行业知名企业。 3、据2026年6月30日公告，公司股票于2026年7月1日撤销退市风险警示，简称由“*ST大晟”变更为“大晟文化”。 4、公司最终控制人为唐山市人民政府国有资产监督管理委员会。	1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696;2026-09-09\|4.42\|-9.98\|4.71\|4.88\|4.42\|1175685;2026-09-10\|4.33\|-2.04\|4.33\|4.71\|4.28\|1169393;2026-09-11\|4.02\|-7.16\|4.29\|4.32\|4.00\|1017199;2026-09-14\|4.05\|0.75\|4.12\|4.15\|3.97\|597844;2026-09-15\|3.95\|-2.47\|4.11\|4.15\|3.94\|423016;2026-09-16\|3.97\|0.51\|3.93\|4.02\|3.86\|377966;2026-09-17\|4.06\|2.27\|3.95\|4.09\|3.95\|377992;2026-09-18\|4.01\|-1.23\|4.04\|4.07\|3.98\|313041;2026-09-21\|4.13\|2.99\|4.03\|4.17\|4.01\|370426;2026-09-22\|4.32\|4.60\|4.17\|4.48\|4.15\|705217;2026-09-23\|4.16\|-3.70\|4.25\|4.35\|4.11\|481694;2026-09-24\|4.12\|-0.96\|4.15\|4.22\|4.09\|292713;2026-09-28\|4.04\|-1.94\|4.12\|4.23\|4.00\|233920;2026-09-29\|4.16\|2.97\|4.06\|4.22\|3.97\|315189;2026-09-30\|4.10\|-1.44\|4.16\|4.18\|4.09\|217529;2026-10-08\|4.05\|-1.22\|4.15\|4.15\|4.02\|243810;2026-10-09\|4.38\|8.15\|4.04\|4.45\|3.94\|506412;2026-10-12\|4.41\|0.68\|4.27\|4.48\|4.27\|536292;2026-10-13\|4.47\|1.36\|4.35\|4.50\|4.20\|523007;2026-10-14\|4.55\|1.79\|4.40\|4.84\|4.37\|1097135;2026-10-15\|4.48\|-1.54\|4.45\|4.78\|4.27\|1010565;2026-10-16\|4.39\|-2.01\|4.39\|4.70\|4.32\|803829;2026-10-19\|4.26\|-2.96\|4.35\|4.37\|4.12\|673420;2026-10-20\|4.20\|-1.41\|4.24\|4.30\|4.15\|351449;2026-10-21\|4.29\|2.14\|4.29\|4.58\|4.27\|533080;2026-10-22\|4.26\|-0.70\|4.36\|4.65\|4.21\|949468;2026-10-23\|4.30\|0.94\|3.92\|4.39\|3.92\|864169;2026-10-26\|4.48\|4.19\|4.26\|4.55\|4.02\|790459;2026-10-27\|4.51\|0.67\|4.44\|4.70\|4.39\|851337;2026-10-28\|4.48\|-0.67\|4.44\|4.76\|4.39\|1080284;2026-10-29\|4.38\|-2.23\|4.48\|4.71\|4.35\|1102532;2026-10-30\|3.97\|-9.36\|4.29\|4.37\|3.97\|801114;2026-11-02\|4.37\|10.08\|4.08\|4.37\|3.97\|577010;2026-11-03\|4.81\|10.07\|4.81\|4.81\|4.81\|70623;2026-11-04\|5.29\|9.98\|5.29\|5.29\|5.29\|131352;2026-11-05\|5.14\|-2.84\|5.28\|5.49\|4.88\|2278971;2026-11-06\|4.63\|-9.92\|4.78\|4.88\|4.63\|1395254
128731	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	AI应用+教育AI+智能体行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月31日市场公开信息，AI应用方向走高，传智教育5连板，易点天下、蓝色光标等个股涨停。据2026年4月29日年报，公司是教育AI垂类大模型赛道的领先企业，构建了从AI大模型、智能硬件到AI教学应用平台的全栈能力。 2、据2026年4月29日年报，2026年公司将全面开启智能体Agent规模化落地新范式，基于星空AI智能体平台构建1+N智能体集群，推动AI助教、助学、助评在智慧教室等领域的常态化运行。 3、据2026年7月15日业绩预告，公司坚定践行“AI+”发展战略，持续加大人工智能、大模型及智能体技术在教育、轨道等核心场景的研发投入，加速技术成果向产品转化。	1、公司通过子公司元宇动力在河北怀来建设大型算力中心，提供算力调度、云服务及咨询运营； 2、公司“星空教育大模型”通过国家网信办备案，累计完成文生文、文生图、文生视频等7项深度合成算法备案，形成教育垂类大模型+深度合成算法+应用落地的完整AI服务体系	2026-06-29\|12.77\|-0.85\|12.90\|12.93\|12.49\|32362;2026-06-30\|13.24\|3.68\|13.03\|13.65\|12.85\|53943;2026-07-01\|13.67\|3.25\|13.24\|13.95\|13.10\|43940;2026-07-02\|13.50\|-1.24\|13.81\|13.91\|13.47\|29766;2026-07-03\|13.61\|0.81\|13.64\|13.75\|13.42\|18625;2026-07-06\|13.56\|-0.37\|13.56\|13.98\|13.48\|24185;2026-07-07\|13.22\|-2.51\|13.50\|13.58\|13.16\|23142;2026-07-08\|13.45\|1.74\|13.30\|13.55\|13.07\|25729;2026-07-09\|12.11\|-9.96\|12.11\|12.11\|12.11\|11340;2026-07-10\|12.64\|4.38\|11.56\|12.83\|11.29\|148097;2026-07-13\|12.06\|-4.59\|12.27\|13.08\|12.06\|93542;2026-07-14\|12.23\|1.41\|12.05\|12.35\|11.92\|65089;2026-07-15\|12.44\|1.72\|12.04\|12.67\|12.00\|49004;2026-07-16\|12.90\|3.70\|12.36\|13.13\|12.23\|55789;2026-07-17\|12.43\|-3.64\|12.99\|13.15\|12.34\|49710;2026-07-20\|12.09\|-2.74\|12.59\|12.83\|11.95\|46776;2026-07-21\|12.00\|-0.74\|12.09\|12.21\|11.60\|43842;2026-07-22\|11.74\|-2.17\|12.00\|12.08\|11.63\|32219;2026-07-23\|11.79\|0.43\|11.74\|11.86\|11.56\|31576;2026-07-24\|11.39\|-3.39\|11.67\|11.75\|11.37\|25047;2026-07-27\|11.71\|2.81\|11.37\|11.77\|11.23\|33060;2026-07-28\|12.00\|2.48\|11.69\|12.10\|11.60\|39736;2026-07-29\|12.24\|2.00\|12.00\|12.32\|11.99\|30918;2026-07-30\|12.03\|-1.72\|12.22\|12.55\|12.02\|31152;2026-07-31\|13.23\|9.98\|12.06\|13.23\|12.06\|47727;2026-08-03\|13.48\|1.89\|13.44\|13.88\|13.26\|103811;2026-08-04\|13.84\|2.67\|13.72\|13.95\|13.57\|94315;2026-08-05\|14.29\|3.25\|13.98\|15.22\|13.90\|164689;2026-08-06\|13.90\|-2.73\|13.90\|14.38\|13.86\|137760;2026-08-07\|13.74\|-1.15\|13.85\|14.12\|13.44\|76528;2026-08-10\|13.89\|1.09\|13.84\|13.92\|13.50\|44045;2026-08-11\|13.88\|-0.07\|13.99\|14.05\|13.67\|39969;2026-08-12\|14.13\|1.80\|13.89\|14.19\|13.81\|41550;2026-08-13\|13.83\|-2.12\|14.13\|14.33\|13.83\|45184;2026-08-14\|13.76\|-0.51\|13.73\|13.96\|13.50\|28941;2026-08-17\|13.83\|0.51\|13.77\|13.91\|13.54\|25017;2026-08-18\|13.75\|-0.58\|13.77\|13.90\|13.45\|35704;2026-08-19\|13.30\|-3.27\|13.65\|13.70\|13.23\|40105;2026-08-20\|13.53\|1.73\|13.40\|13.57\|13.28\|26376;2026-08-21\|13.39\|-1.03\|13.53\|13.54\|13.20\|20569;2026-08-24\|13.33\|-0.45\|13.39\|13.55\|13.12\|19991;2026-08-25\|13.69\|2.70\|13.13\|13.72\|13.13\|26372;2026-08-26\|13.65\|-0.29\|13.68\|13.74\|13.50\|20166;2026-08-27\|13.66\|0.07\|13.59\|14.04\|13.56\|22853;2026-08-28\|15.03\|10.03\|13.64\|15.03\|13.64\|60973;2026-08-31\|16.53\|9.98\|15.03\|16.53\|14.55\|251556;2026-09-01\|18.18\|9.98\|18.18\|18.18\|18.18\|40514;2026-09-02\|20.00\|10.01\|20.00\|20.00\|20.00\|43921;2026-09-03\|20.53\|2.65\|20.36\|22.00\|19.00\|631433;2026-09-04\|18.48\|-9.99\|18.48\|20.12\|18.48\|472560;2026-09-07\|19.18\|3.79\|17.64\|19.39\|17.50\|455949;2026-09-08\|18.72\|-2.40\|19.58\|20.11\|18.30\|483920;2026-09-09\|16.85\|-9.99\|18.11\|18.37\|16.85\|243604;2026-09-10\|15.71\|-6.77\|16.30\|16.33\|15.24\|314367;2026-09-11\|14.79\|-5.86\|15.28\|15.43\|14.65\|220162;2026-09-14\|14.48\|-2.10\|14.67\|14.75\|14.30\|134826;2026-09-15\|14.08\|-2.76\|14.50\|14.65\|14.05\|137445;2026-09-16\|14.37\|2.06\|14.00\|14.85\|13.88\|140185;2026-09-17\|14.49\|0.84\|14.33\|14.57\|14.18\|114512;2026-09-18\|14.68\|1.31\|14.60\|14.83\|14.46\|111258;2026-09-21\|15.00\|2.18\|14.80\|15.10\|14.51\|175315;2026-09-22\|15.65\|4.33\|15.00\|16.06\|14.88\|275640;2026-09-23\|14.87\|-4.98\|15.50\|15.50\|14.70\|183995;2026-09-24\|14.85\|-0.13\|14.66\|15.16\|14.63\|137276;2026-09-28\|14.82\|-0.20\|14.87\|15.16\|14.51\|105540;2026-09-29\|15.15\|2.23\|14.78\|15.23\|14.65\|117631;2026-09-30\|14.93\|-1.45\|15.11\|15.20\|14.86\|77514;2026-10-08\|14.78\|-1.00\|15.05\|15.15\|14.67\|64154;2026-10-09\|15.27\|3.32\|14.77\|15.28\|14.22\|106222;2026-10-12\|15.20\|-0.46\|15.12\|15.33\|14.87\|94355;2026-10-13\|15.35\|0.99\|14.90\|15.45\|14.77\|111782;2026-10-14\|15.12\|-1.50\|15.39\|15.42\|15.04\|67111;2026-10-15\|15.03\|-0.60\|14.75\|15.55\|14.70\|95998;2026-10-16\|14.75\|-1.86\|15.21\|15.35\|14.62\|87467;2026-10-19\|14.74\|-0.07\|14.57\|14.90\|14.25\|71334;2026-10-20\|15.00\|1.76\|14.73\|15.00\|14.63\|63853;2026-10-21\|15.01\|0.07\|15.07\|15.25\|14.92\|72820;2026-10-22\|14.08\|-6.20\|14.95\|15.10\|14.08\|75026;2026-10-23\|14.56\|3.41\|13.97\|14.65\|13.02\|126212;2026-10-26\|14.71\|1.03\|14.52\|14.91\|14.24\|73222;2026-10-27\|14.06\|-4.42\|14.90\|14.95\|14.05\|62225;2026-10-28\|13.86\|-1.42\|13.80\|14.05\|13.30\|94884;2026-10-29\|13.26\|-4.33\|13.71\|13.78\|13.25\|56672;2026-10-30\|12.24\|-7.69\|13.03\|13.18\|12.23\|82691;2026-11-02\|13.10\|7.03\|12.27\|13.33\|11.85\|113331;2026-11-03\|12.77\|-2.52\|13.00\|13.19\|12.65\|62785;2026-11-04\|12.80\|0.23\|12.77\|12.90\|12.28\|65241;2026-11-05\|13.72\|7.19\|12.95\|13.77\|12.92\|100941;2026-11-06\|13.20\|-3.79\|13.03\|13.82\|13.03\|70782
128730	7部门印发关于推动商品消费扩容升级的实施意见	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
128729	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷硅油+新能源胶+密封胶行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月17日互动易，公司液冷硅油面向浸没式液冷场景，仍处于商业化应用前关键验证阶段，尚未形成规模化订单及销售收入。 2、据2026年8月17日互动易，公司电池防火、隔温涂料已实现小批量供货，新能源业务持续推进客户验证和市场导入。 3、据2026年8月28日半年报，公司自2021年以来连续三次中标中海地产集采，2026年升级为密封胶独家供应商，合作期为2026年3月至2028年2月。	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160;2026-07-17\|4.64\|-3.93\|4.88\|4.93\|4.58\|85263;2026-07-20\|4.40\|-5.17\|4.69\|4.79\|4.35\|100438;2026-07-21\|4.42\|0.45\|4.42\|4.48\|4.16\|111087;2026-07-22\|4.26\|-3.62\|4.42\|4.48\|4.25\|82802;2026-07-23\|4.52\|6.10\|4.26\|4.53\|4.24\|103191;2026-07-24\|4.43\|-1.99\|4.48\|4.50\|4.33\|58737;2026-07-27\|4.60\|3.84\|4.50\|4.63\|4.45\|90950;2026-07-28\|4.64\|0.87\|4.60\|4.70\|4.55\|63233;2026-07-29\|4.71\|1.51\|4.63\|4.74\|4.60\|76993;2026-07-30\|4.65\|-1.27\|4.72\|4.80\|4.62\|68429;2026-07-31\|4.74\|1.94\|4.71\|4.78\|4.66\|53188;2026-08-03\|4.93\|4.01\|4.79\|4.94\|4.75\|58295;2026-08-04\|5.00\|1.42\|4.95\|5.03\|4.91\|65573;2026-08-05\|4.96\|-0.80\|5.03\|5.06\|4.91\|54736;2026-08-06\|5.04\|1.61\|4.96\|5.05\|4.91\|52201;2026-08-07\|5.00\|-0.79\|5.02\|5.05\|4.88\|54779;2026-08-10\|5.16\|3.20\|5.03\|5.16\|4.97\|64088;2026-08-11\|5.15\|-0.19\|5.19\|5.20\|5.08\|55243;2026-08-12\|5.21\|1.17\|5.15\|5.22\|5.15\|38569;2026-08-13\|5.15\|-1.15\|5.28\|5.28\|5.12\|62617;2026-08-14\|5.15\|0.00\|5.13\|5.19\|5.07\|79545;2026-08-17\|5.26\|2.14\|5.16\|5.26\|5.11\|62491;2026-08-18\|5.23\|-0.57\|5.23\|5.27\|5.16\|49995;2026-08-19\|5.08\|-2.87\|5.20\|5.23\|5.06\|73243;2026-08-20\|5.19\|2.17\|5.10\|5.21\|5.10\|55434;2026-08-21\|5.22\|0.58\|5.17\|5.25\|5.06\|46435;2026-08-24\|5.15\|-1.34\|5.24\|5.26\|5.10\|35210;2026-08-25\|5.31\|3.11\|5.15\|5.34\|5.09\|64208;2026-08-26\|5.31\|0.00\|5.30\|5.36\|5.27\|51494;2026-08-27\|5.37\|1.13\|5.31\|5.64\|5.29\|165461;2026-08-28\|5.47\|1.86\|5.36\|5.48\|5.28\|142855;2026-08-31\|6.02\|10.05\|5.43\|6.02\|5.35\|181093;2026-09-01\|6.62\|9.97\|6.28\|6.62\|5.76\|594463;2026-09-02\|7.28\|9.97\|7.28\|7.28\|7.28\|264078;2026-09-03\|8.01\|10.03\|8.01\|8.01\|7.90\|460000;2026-09-04\|7.21\|-9.99\|8.56\|8.57\|7.21\|1439484;2026-09-07\|7.93\|9.99\|7.54\|7.93\|7.24\|1046634;2026-09-08\|8.72\|9.96\|7.80\|8.72\|7.79\|1359995;2026-09-09\|8.61\|-1.26\|8.99\|9.49\|8.25\|1488459;2026-09-10\|8.32\|-3.37\|8.60\|8.76\|7.80\|1077852;2026-09-11\|7.49\|-9.98\|7.99\|8.09\|7.49\|359525;2026-09-14\|6.74\|-10.01\|6.78\|7.08\|6.74\|975976;2026-09-15\|6.33\|-6.08\|6.60\|6.72\|6.22\|845348;2026-09-16\|6.51\|2.84\|6.20\|6.58\|6.19\|639084;2026-09-17\|6.49\|-0.31\|6.43\|6.55\|6.36\|454602;2026-09-18\|6.49\|0.00\|6.55\|6.62\|6.45\|401583;2026-09-21\|6.87\|5.86\|6.49\|7.14\|6.40\|666453;2026-09-22\|6.85\|-0.29\|6.78\|7.07\|6.66\|617523;2026-09-23\|7.54\|10.07\|6.85\|7.54\|6.69\|741337;2026-09-24\|8.29\|9.95\|7.67\|8.29\|7.67\|755494;2026-09-28\|7.46\|-10.01\|7.90\|8.04\|7.46\|163537;2026-09-29\|7.05\|-5.50\|6.71\|7.34\|6.71\|1231819;2026-09-30\|6.71\|-4.82\|6.95\|6.95\|6.65\|745230;2026-10-08\|6.68\|-0.45\|6.75\|7.08\|6.67\|556477;2026-10-09\|6.80\|1.80\|6.67\|6.88\|6.44\|477023;2026-10-12\|6.43\|-5.44\|6.72\|6.87\|6.43\|330741;2026-10-13\|6.79\|5.60\|6.45\|6.86\|6.19\|423362;2026-10-14\|6.48\|-4.57\|6.84\|6.84\|6.38\|273717;2026-10-15\|6.23\|-3.86\|6.23\|6.39\|6.15\|233508;2026-10-16\|6.19\|-0.64\|6.35\|6.38\|6.14\|221958;2026-10-19\|6.22\|0.48\|6.13\|6.35\|5.80\|335743;2026-10-20\|6.05\|-2.73\|6.21\|6.25\|6.02\|188392;2026-10-21\|6.02\|-0.50\|6.08\|6.21\|6.01\|168412;2026-10-22\|5.74\|-4.65\|6.05\|6.09\|5.73\|175623;2026-10-23\|5.62\|-2.09\|5.60\|5.70\|5.21\|285105;2026-10-26\|5.67\|0.89\|5.60\|5.77\|5.55\|184268;2026-10-27\|5.50\|-3.00\|5.74\|5.77\|5.50\|156691;2026-10-28\|5.54\|0.73\|5.54\|5.59\|5.42\|151403;2026-10-29\|5.44\|-1.81\|5.52\|5.74\|5.43\|204045;2026-10-30\|5.28\|-2.94\|5.30\|5.59\|5.25\|187716;2026-11-02\|5.44\|3.03\|5.30\|5.46\|5.09\|196157;2026-11-03\|5.38\|-1.10\|5.39\|5.55\|5.31\|172997;2026-11-04\|5.48\|1.86\|5.40\|5.50\|5.19\|205853;2026-11-05\|5.68\|3.65\|5.55\|5.70\|5.47\|198271;2026-11-06\|5.63\|-0.88\|5.54\|5.71\|5.47\|157551
128728		短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053
128727			公司为氢能源产业链生产提供制氢相关过程装备，包括反应器、换热器、分离器等核心设备，能够根据客户不同的制氢工艺流程进行定制化加工；此外还积极参与电解水制氢、生物质气化制氢等多个制氢领域	2026-06-29\|16.12\|0.37\|16.05\|16.35\|15.43\|23102;2026-06-30\|16.77\|4.03\|16.27\|16.89\|16.10\|32241;2026-07-01\|16.74\|-0.18\|16.75\|17.49\|16.51\|32944;2026-07-02\|16.69\|-0.30\|16.88\|17.14\|16.59\|23181;2026-07-03\|17.09\|2.40\|16.70\|17.23\|16.68\|21103;2026-07-06\|16.65\|-2.57\|17.20\|17.35\|16.62\|17624;2026-07-07\|17.10\|2.70\|16.60\|17.60\|16.52\|37268;2026-07-08\|16.32\|-4.56\|17.09\|17.09\|16.31\|28329;2026-07-09\|16.00\|-1.96\|16.28\|16.55\|15.70\|20559;2026-07-10\|16.29\|1.81\|16.16\|16.65\|16.02\|22755;2026-07-13\|15.50\|-4.85\|16.29\|16.29\|15.45\|23538;2026-07-14\|15.81\|2.00\|15.53\|15.94\|15.10\|24292;2026-07-15\|15.72\|-0.57\|15.78\|16.09\|15.54\|14621;2026-07-16\|15.86\|0.89\|15.74\|16.15\|15.37\|19213;2026-07-17\|15.22\|-4.04\|15.64\|16.02\|15.11\|19790;2026-07-20\|14.69\|-3.48\|15.22\|15.68\|14.36\|24869;2026-07-21\|14.55\|-0.95\|14.69\|14.83\|13.80\|26803;2026-07-22\|14.30\|-1.72\|14.38\|14.64\|14.11\|15140;2026-07-23\|14.78\|3.36\|14.28\|14.82\|14.20\|18487;2026-07-24\|14.50\|-1.89\|14.60\|14.72\|14.30\|14885;2026-07-27\|14.85\|2.41\|14.69\|14.95\|14.30\|13591;2026-07-28\|14.98\|0.88\|14.85\|15.18\|14.75\|15281;2026-07-29\|15.57\|3.94\|14.98\|15.72\|14.89\|24655;2026-07-30\|15.65\|0.51\|15.67\|16.56\|15.40\|42892;2026-07-31\|15.82\|1.09\|15.95\|16.05\|15.66\|22982;2026-08-03\|16.26\|2.78\|16.04\|16.28\|15.82\|17028;2026-08-04\|16.63\|2.28\|16.26\|16.85\|16.03\|18121;2026-08-05\|16.74\|0.66\|16.59\|16.93\|16.34\|17429;2026-08-06\|16.73\|-0.06\|16.71\|17.09\|16.40\|16543;2026-08-07\|16.68\|-0.30\|16.87\|16.87\|16.44\|15098;2026-08-10\|17.12\|2.64\|16.68\|17.13\|16.54\|21140;2026-08-11\|17.04\|-0.47\|17.16\|17.19\|16.91\|10398;2026-08-12\|17.12\|0.47\|17.10\|17.25\|16.98\|13348;2026-08-13\|16.77\|-2.04\|17.27\|17.27\|16.77\|14307;2026-08-14\|16.77\|0.00\|16.70\|16.90\|16.60\|14096;2026-08-17\|16.95\|1.07\|16.72\|16.98\|16.62\|12247;2026-08-18\|16.94\|-0.06\|17.12\|17.12\|16.66\|15574;2026-08-19\|16.18\|-4.49\|16.80\|16.84\|16.18\|17583;2026-08-20\|16.67\|3.03\|16.47\|16.80\|16.25\|16448;2026-08-21\|16.71\|0.24\|16.62\|16.78\|16.24\|12261;2026-08-24\|16.50\|-1.26\|16.71\|16.82\|16.29\|13107;2026-08-25\|17.16\|4.00\|16.49\|17.30\|16.28\|25511;2026-08-26\|17.07\|-0.52\|17.12\|17.22\|16.83\|20169;2026-08-27\|17.37\|1.76\|17.08\|17.44\|16.78\|24680;2026-08-28\|17.18\|-1.09\|17.38\|17.43\|17.18\|12959;2026-08-31\|17.37\|1.11\|17.19\|17.39\|16.93\|15836;2026-09-01\|17.48\|0.63\|17.77\|17.89\|17.37\|20224;2026-09-02\|19.28\|10.30\|17.33\|19.96\|17.12\|101046;2026-09-03\|19.70\|2.18\|19.18\|20.23\|18.76\|115298;2026-09-04\|19.26\|-2.23\|19.61\|20.01\|19.11\|78056;2026-09-07\|18.95\|-1.61\|19.08\|19.28\|18.60\|45479;2026-09-08\|18.71\|-1.27\|19.06\|19.11\|18.64\|33830;2026-09-09\|18.55\|-0.86\|18.69\|18.94\|18.47\|24946;2026-09-10\|18.02\|-2.86\|18.52\|18.52\|17.96\|25703;2026-09-11\|17.84\|-1.00\|18.00\|18.05\|17.38\|33547;2026-09-14\|17.93\|0.50\|17.87\|18.37\|17.58\|28696;2026-09-15\|17.24\|-3.85\|17.97\|18.01\|17.22\|23846;2026-09-16\|17.53\|1.68\|17.31\|17.88\|17.12\|18305;2026-09-17\|18.57\|5.93\|17.64\|18.60\|17.16\|55594;2026-09-18\|20.54\|10.61\|18.48\|21.36\|18.22\|107532;2026-09-21\|21.26\|3.51\|20.50\|21.35\|19.83\|72822;2026-09-22\|21.40\|0.66\|21.26\|21.69\|21.01\|47566;2026-09-23\|21.00\|-1.87\|21.31\|21.63\|20.78\|30590;2026-09-24\|20.50\|-2.38\|20.86\|20.90\|20.44\|27998;2026-09-28\|20.50\|0.00\|20.48\|20.75\|19.95\|24775;2026-09-29\|20.25\|-1.22\|20.51\|20.84\|20.20\|23493;2026-09-30\|19.86\|-1.93\|20.31\|20.66\|19.77\|18957;2026-10-08\|19.46\|-2.01\|19.81\|19.97\|19.28\|14261;2026-10-09\|19.16\|-1.54\|19.62\|19.89\|18.32\|25308;2026-10-12\|19.24\|0.42\|19.21\|19.43\|18.82\|22490;2026-10-13\|19.40\|0.83\|19.01\|19.67\|18.49\|34535;2026-10-14\|18.33\|-5.52\|19.30\|19.40\|18.26\|28579;2026-10-15\|18.08\|-1.36\|17.52\|18.33\|17.30\|28371;2026-10-16\|17.86\|-1.22\|18.34\|18.99\|17.71\|23616;2026-10-19\|18.12\|1.46\|17.73\|18.30\|17.02\|21142;2026-10-20\|19.25\|6.24\|18.12\|19.50\|17.85\|45380;2026-10-21\|18.15\|-5.71\|19.24\|19.44\|17.96\|40089;2026-10-22\|17.35\|-4.41\|18.09\|18.24\|17.35\|19560;2026-10-23\|17.49\|0.81\|17.18\|17.55\|16.18\|26650;2026-10-26\|17.49\|0.00\|17.35\|17.70\|16.95\|18096;2026-10-27\|16.70\|-4.52\|17.43\|17.81\|16.70\|17413;2026-10-28\|17.55\|5.09\|16.81\|17.72\|16.61\|17862;2026-10-29\|16.78\|-4.39\|17.55\|17.55\|16.75\|13905;2026-10-30\|16.05\|-4.35\|16.78\|17.07\|16.05\|16403;2026-11-02\|16.19\|0.87\|16.01\|16.33\|15.55\|16195;2026-11-03\|15.85\|-2.10\|16.19\|16.44\|15.77\|14355;2026-11-04\|16.20\|2.21\|15.85\|16.40\|15.53\|17959;2026-11-05\|17.14\|5.80\|16.20\|17.30\|16.01\|26724;2026-11-06\|16.59\|-3.21\|16.60\|17.04\|16.40\|15800
128726	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	AI算力+沐曦合作+消费电子 1、据证券时报网2026年4月14日报道，奥尼电子全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务。 2、据公司2026年3月30日公告，公司与沐曦股份签署五年战略合作协议，共同推进AI算力芯片及整机解决方案落地。 3、据2025年4月26日披露的2024年年度报告，公司主营消费物联网智能视听终端，产品包括智能摄像机、智能车载摄像头、无线音频产品，采用“ODM定制为主、自有品牌为辅”模式，服务苹果、三星等知名品牌。	公司全资设立奥尼算力科技中山有限公司，注册资本1000万元，经营范围涵盖云计算设备制造、数据处理和存储支持服务	2026-06-29\|52.51\|-3.85\|55.60\|55.60\|51.41\|60383;2026-06-30\|58.93\|12.23\|52.51\|59.77\|51.41\|90649;2026-07-01\|59.81\|1.49\|61.01\|62.50\|58.20\|83006;2026-07-02\|57.18\|-4.40\|58.59\|60.92\|57.01\|71331;2026-07-03\|56.11\|-1.87\|56.71\|57.95\|55.91\|47297;2026-07-06\|55.38\|-1.30\|57.04\|57.77\|54.57\|42946;2026-07-07\|56.27\|1.61\|55.40\|56.30\|53.89\|43196;2026-07-08\|55.12\|-2.04\|56.89\|57.88\|54.82\|63546;2026-07-09\|55.54\|0.76\|55.11\|56.84\|52.67\|47716;2026-07-10\|53.81\|-3.11\|55.66\|59.00\|53.60\|50352;2026-07-13\|49.28\|-8.42\|52.77\|53.80\|48.83\|56835;2026-07-14\|49.64\|0.73\|48.79\|50.73\|47.93\|41796;2026-07-15\|52.33\|5.42\|49.69\|53.60\|49.00\|69379;2026-07-16\|47.59\|-9.06\|51.84\|51.97\|47.23\|68370;2026-07-17\|42.70\|-10.28\|46.79\|48.25\|42.03\|60950;2026-07-20\|42.35\|-0.82\|44.00\|47.47\|41.31\|97181;2026-07-21\|44.60\|5.31\|43.05\|44.66\|37.92\|77820;2026-07-22\|43.50\|-2.47\|44.08\|45.42\|42.71\|48411;2026-07-23\|43.17\|-0.76\|43.59\|44.89\|42.48\|36740;2026-07-24\|42.21\|-2.22\|43.11\|43.59\|41.21\|31954;2026-07-27\|45.51\|7.82\|41.41\|45.66\|41.28\|51087;2026-07-28\|44.85\|-1.45\|45.74\|47.67\|44.30\|50858;2026-07-29\|43.20\|-3.68\|44.71\|45.10\|41.94\|49223;2026-07-30\|39.28\|-9.07\|43.00\|43.16\|38.41\|62251;2026-07-31\|40.79\|3.84\|42.00\|43.06\|40.62\|44669;2026-08-03\|41.68\|2.18\|40.90\|42.86\|40.62\|41239;2026-08-04\|44.36\|6.43\|41.82\|44.78\|41.82\|55915;2026-08-05\|46.15\|4.04\|44.39\|47.22\|43.69\|44571;2026-08-06\|47.57\|3.08\|45.38\|48.15\|45.35\|45679;2026-08-07\|48.38\|1.70\|47.32\|48.66\|46.40\|41264;2026-08-10\|49.19\|1.67\|48.27\|49.38\|46.73\|39127;2026-08-11\|49.29\|0.20\|49.23\|49.74\|47.80\|28640;2026-08-12\|50.07\|1.58\|49.49\|51.26\|49.49\|37181;2026-08-13\|50.49\|0.84\|49.80\|53.71\|49.80\|50049;2026-08-14\|49.80\|-1.37\|50.49\|52.99\|48.92\|39211;2026-08-17\|55.13\|10.70\|50.25\|55.49\|50.25\|57583;2026-08-18\|54.90\|-0.42\|55.67\|55.79\|53.51\|56669;2026-08-19\|50.33\|-8.32\|53.40\|53.88\|49.88\|54771;2026-08-20\|51.34\|2.01\|51.20\|52.02\|49.98\|35091;2026-08-21\|52.90\|3.04\|50.95\|53.18\|49.90\|37878;2026-08-24\|49.51\|-6.41\|53.11\|53.65\|48.20\|62806;2026-08-25\|51.05\|3.11\|48.21\|51.82\|47.52\|43700;2026-08-26\|51.78\|1.43\|50.01\|53.00\|50.01\|35800;2026-08-27\|53.18\|2.70\|52.27\|53.30\|50.53\|43335;2026-08-28\|54.51\|2.50\|53.38\|56.22\|53.11\|61126;2026-08-31\|54.15\|-0.66\|53.00\|54.46\|50.50\|72816;2026-09-01\|54.00\|-0.28\|53.90\|55.51\|52.28\|70829;2026-09-02\|60.24\|11.56\|53.03\|61.77\|52.90\|113264;2026-09-03\|59.28\|-1.59\|59.21\|61.28\|59.00\|71641;2026-09-04\|56.36\|-4.93\|59.28\|60.01\|55.70\|63987;2026-09-07\|56.56\|0.35\|56.70\|57.87\|55.39\|59557;2026-09-08\|58.46\|3.36\|56.00\|60.69\|55.98\|83704;2026-09-09\|62.75\|7.34\|59.82\|65.50\|58.47\|115455;2026-09-10\|62.08\|-1.07\|62.64\|64.90\|61.00\|63842;2026-09-11\|61.00\|-1.74\|60.94\|62.00\|59.01\|50510;2026-09-14\|61.70\|1.15\|60.78\|62.88\|58.80\|65736;2026-09-15\|60.50\|-1.94\|61.01\|63.49\|60.43\|54236;2026-09-16\|61.84\|2.21\|60.00\|62.85\|58.10\|70581;2026-09-17\|64.75\|4.71\|62.15\|65.50\|61.84\|68849;2026-09-18\|67.85\|4.79\|65.77\|69.77\|65.12\|87895;2026-09-21\|71.60\|5.53\|68.88\|72.77\|68.20\|76215;2026-09-22\|74.25\|3.70\|71.79\|74.56\|69.30\|88853;2026-09-23\|72.60\|-2.22\|74.00\|74.55\|68.70\|85957;2026-09-24\|75.79\|4.39\|72.97\|83.00\|71.95\|132049;2026-09-28\|69.86\|-7.82\|74.90\|75.00\|69.60\|79857;2026-09-29\|68.73\|-1.62\|70.20\|70.46\|68.45\|40792;2026-09-30\|68.13\|-0.87\|69.00\|70.77\|67.10\|55089;2026-10-08\|65.09\|-4.46\|69.52\|69.65\|64.65\|48979;2026-10-09\|64.08\|-1.55\|64.26\|66.50\|60.70\|54167;2026-10-12\|61.92\|-3.37\|63.61\|63.99\|61.90\|30859;2026-10-13\|62.98\|1.71\|60.69\|63.99\|55.60\|59959;2026-10-14\|59.12\|-6.13\|63.00\|63.41\|59.05\|38532;2026-10-15\|56.30\|-4.77\|55.98\|59.57\|55.26\|44707;2026-10-16\|57.28\|1.74\|57.99\|59.50\|56.62\|41747;2026-10-19\|57.19\|-0.16\|56.63\|58.42\|54.41\|41316;2026-10-20\|58.11\|1.61\|56.82\|59.70\|56.15\|35517;2026-10-21\|59.16\|1.81\|58.79\|59.78\|57.60\|41176;2026-10-22\|55.14\|-6.80\|58.93\|59.16\|55.14\|46715;2026-10-23\|58.90\|6.82\|53.14\|59.45\|50.67\|66032;2026-10-26\|55.13\|-6.40\|58.33\|60.88\|54.80\|43515;2026-10-27\|52.60\|-4.59\|55.32\|56.00\|52.50\|28324;2026-10-28\|57.96\|10.19\|53.11\|57.99\|52.20\|45206;2026-10-29\|52.41\|-9.58\|57.69\|57.99\|51.50\|61366;2026-10-30\|47.69\|-9.01\|50.15\|52.86\|47.01\|47520;2026-11-02\|49.47\|3.73\|47.36\|50.15\|46.23\|44897;2026-11-03\|45.46\|-8.11\|48.99\|49.79\|45.45\|37301;2026-11-04\|48.52\|6.73\|46.37\|49.17\|43.69\|48728;2026-11-05\|50.63\|4.35\|47.44\|52.38\|47.19\|47811;2026-11-06\|48.06\|-5.08\|46.35\|49.69\|45.75\|42207
128725			公司的生物发酵饲料产品能够促进豆粕的减量替代，帮助下游养殖企业降本增效	2026-06-29\|29.60\|-1.33\|31.01\|34.34\|29.16\|106216;2026-06-30\|30.25\|2.20\|30.01\|30.85\|28.93\|54513;2026-07-01\|31.30\|3.47\|30.13\|31.95\|29.72\|54368;2026-07-02\|30.03\|-4.06\|30.95\|31.31\|30.00\|41186;2026-07-03\|29.91\|-0.40\|29.50\|30.66\|29.50\|39582;2026-07-06\|32.59\|8.96\|29.91\|32.97\|29.91\|73993;2026-07-07\|32.37\|-0.68\|32.05\|33.09\|31.64\|48543;2026-07-08\|27.10\|-16.28\|30.61\|32.37\|26.61\|82981;2026-07-09\|27.09\|-0.04\|26.96\|27.89\|25.27\|73295;2026-07-10\|26.00\|-4.02\|26.91\|27.30\|26.00\|38165;2026-07-13\|23.96\|-7.85\|25.75\|26.21\|23.54\|42567;2026-07-14\|23.63\|-1.38\|23.76\|23.99\|22.80\|38971;2026-07-15\|22.99\|-2.71\|23.86\|23.98\|22.65\|30717;2026-07-16\|23.54\|2.39\|22.20\|23.80\|22.20\|39010;2026-07-17\|21.24\|-9.77\|23.50\|23.54\|21.00\|49869;2026-07-20\|19.68\|-7.34\|21.79\|22.43\|19.31\|54727;2026-07-21\|20.73\|5.34\|20.39\|20.73\|17.71\|59592;2026-07-22\|19.85\|-4.25\|20.01\|21.40\|19.59\|36985;2026-07-23\|20.00\|0.76\|19.66\|20.36\|18.28\|29394;2026-07-24\|19.51\|-2.45\|20.17\|20.17\|19.12\|24387;2026-07-27\|19.57\|0.31\|19.40\|19.80\|18.93\|31724;2026-07-28\|18.84\|-3.73\|19.33\|19.85\|18.80\|30850;2026-07-29\|18.57\|-1.43\|18.95\|19.21\|17.93\|41127;2026-07-30\|17.66\|-4.90\|18.74\|18.92\|17.56\|32772;2026-07-31\|18.38\|4.08\|18.20\|18.88\|18.00\|35212;2026-08-03\|19.11\|3.97\|18.52\|19.28\|18.19\|42272;2026-08-04\|19.81\|3.66\|19.29\|19.95\|19.00\|29866;2026-08-05\|20.12\|1.56\|19.87\|20.38\|19.68\|21734;2026-08-06\|20.57\|2.24\|20.12\|20.87\|19.96\|27811;2026-08-07\|21.10\|2.58\|20.56\|21.17\|20.30\|30290;2026-08-10\|21.14\|0.19\|21.25\|21.27\|20.55\|27732;2026-08-11\|20.93\|-0.99\|20.77\|21.41\|20.53\|22722;2026-08-12\|21.41\|2.29\|20.88\|21.56\|20.80\|19267;2026-08-13\|20.78\|-2.94\|21.58\|21.58\|20.64\|24221;2026-08-14\|20.19\|-2.84\|20.69\|20.83\|19.84\|37109;2026-08-17\|20.48\|1.44\|20.20\|20.62\|19.86\|28853;2026-08-18\|20.71\|1.12\|20.88\|20.97\|20.20\|24459;2026-08-19\|19.11\|-7.73\|20.62\|20.68\|19.06\|24918;2026-08-20\|19.49\|1.99\|19.34\|19.75\|19.15\|23151;2026-08-21\|19.72\|1.18\|19.49\|19.94\|18.97\|22017;2026-08-24\|19.24\|-2.43\|19.81\|19.91\|18.96\|22173;2026-08-25\|19.59\|1.82\|19.12\|19.82\|18.98\|24206;2026-08-26\|19.68\|0.46\|19.59\|19.97\|19.30\|16847;2026-08-27\|19.74\|0.30\|19.41\|20.08\|19.41\|20253;2026-08-28\|19.58\|-0.81\|19.75\|20.05\|19.51\|20245;2026-08-31\|19.83\|1.28\|19.53\|19.98\|19.32\|27826;2026-09-01\|19.74\|-0.45\|19.61\|19.96\|19.20\|24678;2026-09-02\|22.21\|12.51\|19.74\|23.69\|19.49\|106160;2026-09-03\|22.69\|2.16\|22.56\|23.55\|21.86\|92739;2026-09-04\|22.02\|-2.95\|22.69\|22.87\|21.89\|67976;2026-09-07\|23.70\|7.63\|22.40\|23.94\|21.98\|75682;2026-09-08\|25.00\|5.49\|23.40\|25.15\|23.40\|77670;2026-09-09\|24.35\|-2.60\|24.99\|25.18\|24.03\|64204;2026-09-10\|22.85\|-6.16\|24.01\|24.64\|22.71\|55544;2026-09-11\|23.88\|4.51\|22.50\|24.30\|21.71\|64563;2026-09-14\|22.70\|-4.94\|23.90\|23.91\|22.30\|49958;2026-09-15\|22.35\|-1.54\|22.70\|22.77\|21.80\|31107;2026-09-16\|22.62\|1.21\|22.07\|22.87\|22.05\|25618;2026-09-17\|23.03\|1.81\|22.52\|23.08\|22.25\|28159;2026-09-18\|22.25\|-3.39\|23.49\|23.50\|22.12\|36535;2026-09-21\|23.60\|6.07\|22.16\|23.90\|22.16\|47171;2026-09-22\|23.67\|0.30\|23.39\|24.07\|23.30\|30490;2026-09-23\|23.30\|-1.56\|23.68\|23.76\|23.20\|23451;2026-09-24\|22.87\|-1.85\|23.15\|23.30\|22.72\|18714;2026-09-28\|22.24\|-2.75\|24.15\|24.50\|22.02\|32781;2026-09-29\|23.05\|3.64\|22.24\|23.17\|21.68\|32374;2026-09-30\|22.62\|-1.87\|23.17\|23.37\|22.49\|23777;2026-10-08\|24.36\|7.69\|23.06\|25.97\|22.53\|79273;2026-10-09\|22.80\|-6.40\|24.12\|24.56\|21.10\|83902;2026-10-12\|25.40\|11.40\|23.85\|26.62\|22.47\|128697;2026-10-13\|27.63\|8.78\|24.67\|27.72\|24.30\|134052;2026-10-14\|27.00\|-2.28\|27.50\|28.04\|25.61\|125835;2026-10-15\|26.41\|-2.19\|25.00\|27.69\|24.99\|85753;2026-10-16\|26.10\|-1.17\|26.80\|27.88\|25.52\|80473;2026-10-19\|27.41\|5.02\|25.96\|28.20\|25.20\|111672;2026-10-20\|26.37\|-3.79\|27.08\|27.59\|26.00\|82558;2026-10-21\|27.25\|3.34\|26.68\|28.38\|25.70\|94058;2026-10-22\|23.92\|-12.22\|27.48\|27.90\|23.92\|100899;2026-10-23\|22.56\|-5.69\|23.93\|23.99\|20.40\|77527;2026-10-26\|20.89\|-7.40\|22.40\|22.48\|20.60\|60983;2026-10-27\|19.80\|-5.22\|20.97\|21.37\|19.44\|42195;2026-10-28\|20.62\|4.14\|20.14\|20.79\|19.72\|31176;2026-10-29\|20.14\|-2.33\|20.47\|20.64\|19.97\|29561;2026-10-30\|18.76\|-6.85\|20.00\|20.62\|18.71\|37167;2026-11-02\|19.18\|2.24\|19.31\|19.50\|18.12\|40503;2026-11-03\|18.82\|-1.88\|19.24\|19.88\|18.58\|32550;2026-11-04\|19.60\|4.14\|19.49\|19.80\|18.50\|49305;2026-11-05\|20.85\|6.38\|19.37\|21.10\|19.37\|45396;2026-11-06\|20.22\|-3.02\|20.01\|21.19\|20.00\|33249
128724	中报业绩兑现行业景气上行	军工复合材料+地面兵装+拟收购顺义科技 1、据2026年6月12日公告，公司拟以支付现金方式购买沈阳顺义科技股份有限公司51.00%股份，交易作价42,636.00万元，构成重大资产重组。标的公司主营智能检测设备、健康管理系统等业务。 2、据2026年6月12日公告，标的公司坚持“预研先行、型号牵引、列装落地”的发展策略，聚焦“人工智能+”，推出多型AI赋能产品，实现从状态监测到智能预测、自主决策的升级。 3、据2025年半年度报告，公司专注于军用车辆非金属复合材料配套装备，产品包括人机环系统内饰、弹药装备、军用车辆辅助装备等，已批量列装于多型主战装备。	公司主要产品按照应用场景划分为军用车辆人机环系统内饰、弹药装备、军用车辆辅助装备、军用车辆通信装备	2026-06-29\|76.80\|-1.50\|77.93\|78.78\|74.88\|15875;2026-06-30\|79.09\|2.98\|76.80\|80.33\|76.71\|15889;2026-07-01\|81.83\|3.46\|78.70\|85.48\|78.65\|26287;2026-07-02\|81.80\|-0.04\|81.30\|86.55\|80.51\|29910;2026-07-03\|84.29\|3.04\|82.60\|85.30\|81.60\|25583;2026-07-06\|81.33\|-3.51\|83.09\|85.00\|80.84\|19953;2026-07-07\|77.78\|-4.36\|81.34\|81.89\|77.68\|15041;2026-07-08\|74.63\|-4.05\|78.00\|78.57\|74.60\|12671;2026-07-09\|76.22\|2.13\|75.13\|78.50\|73.37\|18914;2026-07-10\|79.47\|4.26\|75.10\|82.47\|75.00\|31877;2026-07-13\|73.05\|-8.08\|79.50\|80.15\|73.01\|26960;2026-07-14\|72.45\|-0.82\|73.08\|73.79\|70.28\|20092;2026-07-15\|73.66\|1.67\|72.01\|74.17\|71.58\|14228;2026-07-16\|74.03\|0.50\|72.47\|74.99\|72.00\|12527;2026-07-17\|71.00\|-4.09\|74.06\|74.48\|69.82\|16319;2026-07-20\|72.41\|1.99\|71.01\|75.79\|70.58\|25604;2026-07-21\|71.30\|-1.53\|72.51\|72.72\|66.80\|24747;2026-07-22\|71.94\|0.90\|70.12\|74.20\|69.86\|20069;2026-07-23\|86.33\|20.00\|71.89\|86.33\|70.65\|70356;2026-07-24\|92.58\|7.24\|86.89\|99.98\|86.40\|98310;2026-07-27\|98.26\|6.14\|88.61\|105.00\|84.88\|100724;2026-07-28\|91.40\|-6.98\|94.37\|99.31\|89.70\|72825;2026-07-29\|92.35\|1.04\|90.00\|95.00\|88.29\|66870;2026-07-30\|98.30\|6.44\|89.00\|102.10\|88.09\|92103;2026-07-31\|95.10\|-3.26\|88.00\|98.50\|87.00\|73938;2026-08-03\|91.51\|-3.77\|94.42\|94.43\|90.19\|50436;2026-08-04\|93.93\|2.64\|90.60\|94.39\|89.50\|43558;2026-08-05\|94.20\|0.29\|92.00\|94.85\|91.80\|44556;2026-08-06\|92.30\|-2.02\|95.93\|95.99\|90.38\|49819;2026-08-07\|94.36\|2.23\|92.00\|94.40\|90.33\|47368;2026-08-10\|113.23\|20.00\|94.14\|113.23\|93.82\|116631;2026-08-11\|106.28\|-6.14\|111.49\|112.14\|104.91\|96808;2026-08-12\|106.80\|0.49\|105.90\|109.98\|104.00\|61611;2026-08-13\|103.18\|-3.39\|107.27\|107.79\|103.00\|55986;2026-08-14\|101.99\|-1.15\|102.00\|106.30\|100.32\|56817;2026-08-17\|104.15\|2.12\|102.85\|106.00\|101.13\|55571;2026-08-18\|102.00\|-2.06\|103.28\|106.00\|101.46\|39729;2026-08-19\|92.00\|-9.80\|104.35\|104.95\|91.50\|52662;2026-08-20\|89.82\|-2.37\|91.38\|92.98\|89.09\|33790;2026-08-21\|88.68\|-1.27\|89.82\|89.82\|87.20\|20005;2026-08-24\|86.00\|-3.02\|88.50\|91.08\|85.00\|49263;2026-08-25\|89.99\|4.64\|85.00\|93.10\|84.08\|66167;2026-08-26\|85.85\|-4.60\|86.23\|87.72\|83.01\|53519;2026-08-27\|87.88\|2.36\|83.01\|89.35\|82.96\|44416;2026-08-28\|89.99\|2.40\|86.87\|90.60\|86.87\|34741;2026-08-31\|89.00\|-1.10\|90.01\|91.77\|87.37\|31716;2026-09-01\|93.33\|4.87\|89.51\|96.00\|88.23\|68349;2026-09-02\|106.30\|13.90\|92.36\|111.78\|92.36\|105781;2026-09-03\|99.80\|-6.11\|103.10\|104.15\|97.68\|87754;2026-09-04\|101.50\|1.70\|98.43\|106.57\|97.20\|80651;2026-09-07\|99.53\|-1.94\|98.22\|102.20\|98.00\|55881;2026-09-08\|106.00\|6.50\|98.79\|107.00\|98.20\|81561;2026-09-09\|104.18\|-1.72\|103.00\|113.56\|100.04\|88631;2026-09-10\|104.20\|0.02\|104.10\|108.50\|101.23\|60111;2026-09-11\|108.60\|4.22\|103.10\|116.68\|103.10\|89305;2026-09-14\|103.75\|-4.47\|109.53\|112.87\|100.77\|69713;2026-09-15\|97.43\|-6.09\|102.72\|102.72\|97.20\|58192;2026-09-16\|97.82\|0.40\|98.78\|99.31\|94.50\|48618;2026-09-17\|95.11\|-2.77\|97.82\|99.04\|94.71\|41550;2026-09-18\|97.98\|3.02\|96.00\|99.98\|94.70\|44242;2026-09-21\|100.72\|2.80\|97.52\|101.00\|95.80\|46704;2026-09-22\|99.11\|-1.60\|100.30\|100.60\|98.41\|35226;2026-09-23\|96.04\|-3.10\|98.89\|98.90\|95.50\|30465;2026-09-24\|93.60\|-2.54\|96.09\|97.34\|92.61\|28456;2026-09-28\|89.26\|-4.64\|93.03\|93.06\|89.00\|23085;2026-09-29\|90.40\|1.28\|88.88\|91.32\|88.32\|19937;2026-09-30\|88.15\|-2.49\|91.00\|91.58\|87.99\|19834;2026-10-08\|87.51\|-0.73\|89.21\|92.00\|86.80\|20989;2026-10-09\|87.40\|-0.13\|86.73\|87.88\|83.09\|23182;2026-10-12\|85.07\|-2.67\|87.18\|89.40\|85.01\|17085;2026-10-13\|90.68\|6.59\|83.99\|92.07\|82.93\|48632;2026-10-14\|88.83\|-2.04\|90.05\|91.90\|88.06\|34934;2026-10-15\|90.32\|1.68\|86.93\|94.99\|85.73\|48293;2026-10-16\|100.04\|10.76\|91.29\|105.00\|91.02\|91721;2026-10-19\|101.60\|1.56\|100.99\|108.88\|96.81\|87710;2026-10-20\|98.43\|-3.12\|97.81\|99.94\|94.41\|67036;2026-10-21\|100.03\|1.63\|95.43\|102.00\|95.43\|60520;2026-10-22\|98.00\|-2.03\|98.60\|108.80\|97.05\|79939;2026-10-23\|93.81\|-4.28\|94.86\|96.30\|86.66\|67440;2026-10-26\|90.40\|-3.63\|93.45\|95.36\|88.18\|41206;2026-10-27\|87.31\|-3.42\|90.68\|94.90\|87.10\|53699;2026-10-28\|89.16\|2.12\|85.50\|90.96\|83.02\|48747;2026-10-29\|85.00\|-4.67\|87.99\|89.17\|84.91\|36829;2026-10-30\|80.02\|-5.86\|83.67\|87.15\|79.89\|40158;2026-11-02\|81.50\|1.85\|80.04\|82.34\|76.70\|33675;2026-11-03\|81.67\|0.21\|80.61\|85.88\|80.52\|46403;2026-11-04\|85.53\|4.73\|80.95\|86.00\|79.65\|52408;2026-11-05\|87.92\|2.79\|84.68\|90.59\|83.88\|45477;2026-11-06\|86.06\|-2.12\|86.50\|89.03\|85.10\|32576
128667		日用玻璃+跨境电商+高端产品 1、据2026年8月22日半年度报告，公司主营玻璃器皿及玻璃瓶罐研发、生产和销售，拥有约25万吨日用玻璃制品产能，产品销往三十多个国家和地区。 2、据2026年8月22日半年度报告，公司拓展商超、酒商、电商和外贸渠道，酒商、电商业务亮点呈现、增势明显。 3、据2026年8月22日半年度报告，公司重点研发高端日用玻璃和高附加值瓶罐产品，持续开拓海外新兴市场。	公司上半年亏损同比扩大	2026-06-29\|6.31\|-3.52\|6.52\|6.70\|6.21\|77303;2026-06-30\|6.59\|4.44\|6.28\|6.63\|6.28\|63924;2026-07-01\|6.92\|5.01\|6.43\|6.92\|6.43\|94358;2026-07-02\|7.27\|5.06\|6.98\|7.27\|6.98\|75793;2026-07-03\|7.47\|2.75\|7.38\|7.55\|7.26\|107621;2026-07-06\|7.16\|-4.15\|7.47\|7.69\|7.12\|93359;2026-07-07\|6.89\|-3.77\|6.99\|7.26\|6.78\|97091;2026-07-08\|7.24\|5.08\|6.89\|7.42\|6.85\|93017;2026-07-09\|7.04\|-2.76\|7.23\|7.28\|7.00\|70016;2026-07-10\|7.00\|-0.57\|6.87\|7.15\|6.87\|42959;2026-07-13\|7.41\|5.86\|7.18\|7.53\|7.18\|98019;2026-07-14\|7.40\|-0.14\|7.41\|7.52\|7.16\|71944;2026-07-15\|7.50\|1.35\|7.42\|7.61\|7.36\|66226;2026-07-16\|7.10\|-5.33\|7.47\|7.51\|7.10\|67165;2026-07-17\|7.20\|1.41\|7.16\|7.56\|7.13\|84429;2026-07-20\|6.48\|-10.00\|7.15\|7.30\|6.48\|109795;2026-07-21\|6.41\|-1.08\|6.25\|6.56\|5.83\|134677;2026-07-22\|6.41\|0.00\|6.50\|6.71\|6.29\|72353;2026-07-23\|6.93\|8.11\|6.33\|6.98\|6.33\|77295;2026-07-24\|6.70\|-3.32\|6.80\|6.98\|6.60\|58609;2026-07-27\|6.73\|0.45\|6.57\|6.77\|6.51\|46775;2026-07-28\|6.76\|0.45\|6.73\|6.92\|6.67\|46771;2026-07-29\|6.85\|1.33\|6.77\|6.88\|6.72\|36091;2026-07-30\|6.64\|-3.07\|6.81\|6.92\|6.60\|36599;2026-07-31\|6.85\|3.16\|6.66\|6.87\|6.66\|37953;2026-08-03\|7.17\|4.67\|6.87\|7.18\|6.87\|60446;2026-08-04\|6.95\|-3.07\|7.18\|7.20\|6.90\|67071;2026-08-05\|6.94\|-0.14\|6.96\|7.03\|6.92\|51624;2026-08-06\|6.78\|-2.31\|6.91\|6.97\|6.59\|60752;2026-08-07\|6.55\|-3.39\|6.72\|6.76\|6.53\|54645;2026-08-10\|6.57\|0.31\|6.50\|6.59\|6.31\|46387;2026-08-11\|6.37\|-3.04\|6.57\|6.57\|6.27\|52568;2026-08-12\|6.18\|-2.98\|6.25\|6.37\|6.11\|61786;2026-08-13\|6.09\|-1.46\|6.10\|6.30\|5.95\|105696;2026-08-14\|6.15\|0.99\|6.08\|6.21\|5.96\|61781;2026-08-17\|5.77\|-6.18\|6.10\|6.11\|5.54\|146777;2026-08-18\|5.24\|-9.19\|5.70\|5.70\|5.19\|170565;2026-08-19\|5.24\|0.00\|5.32\|5.46\|5.14\|107181;2026-08-20\|5.25\|0.19\|5.32\|5.37\|5.02\|93275;2026-08-21\|5.34\|1.71\|5.30\|5.41\|5.18\|69548;2026-08-24\|5.34\|0.00\|5.43\|5.59\|5.23\|82276;2026-08-25\|5.45\|2.06\|5.26\|5.50\|5.18\|61541;2026-08-26\|5.43\|-0.37\|5.43\|5.46\|5.30\|43153;2026-08-27\|5.41\|-0.37\|5.40\|5.59\|5.36\|42425;2026-08-28\|5.51\|1.85\|5.41\|5.54\|5.37\|36107;2026-08-31\|5.42\|-1.63\|5.46\|5.48\|5.30\|50236;2026-09-01\|5.96\|9.96\|5.38\|5.96\|5.36\|133633;2026-09-02\|5.92\|-0.67\|6.10\|6.16\|5.87\|96368;2026-09-03\|5.75\|-2.87\|6.01\|6.01\|5.71\|62911;2026-09-04\|5.81\|1.04\|5.80\|6.05\|5.78\|64532;2026-09-07\|5.91\|1.72\|5.80\|5.97\|5.62\|48408;2026-09-08\|5.73\|-3.05\|5.90\|6.02\|5.66\|65110;2026-09-09\|5.66\|-1.22\|5.70\|5.72\|5.54\|42771;2026-09-10\|5.58\|-1.41\|5.60\|5.75\|5.50\|51625;2026-09-11\|5.53\|-0.90\|5.61\|5.63\|5.37\|46726;2026-09-14\|5.49\|-0.72\|5.44\|5.66\|5.38\|45612;2026-09-15\|5.34\|-2.73\|5.49\|5.56\|5.32\|45239;2026-09-16\|5.31\|-0.56\|5.35\|5.41\|5.21\|29952;2026-09-17\|5.31\|0.00\|5.30\|5.50\|5.27\|45101;2026-09-18\|5.51\|3.77\|5.31\|5.61\|5.31\|56954;2026-09-21\|5.47\|-0.73\|5.41\|5.53\|5.40\|40471;2026-09-22\|5.45\|-0.37\|5.43\|5.61\|5.41\|43014;2026-09-23\|5.24\|-3.85\|5.38\|5.44\|5.15\|83490;2026-09-24\|5.19\|-0.95\|5.18\|5.26\|5.14\|42980;2026-09-28\|4.93\|-5.01\|5.20\|5.20\|4.91\|55583;2026-09-29\|4.95\|0.41\|4.96\|5.06\|4.93\|34105;2026-09-30\|4.46\|-9.90\|4.99\|4.99\|4.46\|117873;2026-10-08\|4.26\|-4.48\|4.15\|4.43\|4.15\|112421;2026-10-09\|4.50\|5.63\|4.28\|4.50\|4.13\|94067;2026-10-12\|4.05\|-10.00\|4.40\|4.46\|4.05\|114330;2026-10-13\|4.12\|1.73\|3.98\|4.17\|3.84\|77097;2026-10-14\|4.07\|-1.21\|4.21\|4.33\|4.03\|50839;2026-10-15\|3.93\|-3.44\|3.95\|4.12\|3.88\|69986;2026-10-16\|3.95\|0.51\|3.99\|4.13\|3.88\|61944;2026-10-19\|3.75\|-5.06\|3.96\|3.96\|3.60\|93028;2026-10-20\|3.73\|-0.53\|3.81\|3.88\|3.66\|87200;2026-10-21\|3.76\|0.80\|3.79\|3.81\|3.73\|53314;2026-10-22\|3.63\|-3.46\|3.75\|3.79\|3.57\|40184;2026-10-23\|3.46\|-4.68\|3.52\|3.60\|3.27\|113245;2026-10-26\|3.81\|10.12\|3.81\|3.81\|3.81\|22690;2026-10-27\|3.97\|4.20\|4.13\|4.13\|3.87\|185353;2026-10-28\|4.05\|2.02\|3.90\|4.22\|3.86\|107674;2026-10-29\|3.95\|-2.47\|4.11\|4.11\|3.93\|76717;2026-10-30\|3.72\|-5.82\|3.85\|3.96\|3.68\|84051;2026-11-02\|3.87\|4.03\|3.72\|3.88\|3.54\|68899;2026-11-03\|3.92\|1.29\|3.85\|4.04\|3.82\|49845;2026-11-04\|4.01\|2.30\|3.86\|4.03\|3.78\|51211;2026-11-05\|4.12\|2.74\|4.03\|4.14\|3.95\|56815;2026-11-06\|3.86\|-6.31\|3.96\|4.06\|3.71\|116683
128666		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078;2026-09-21\|2.69\|4.26\|2.54\|2.75\|2.53\|391824;2026-09-22\|2.60\|-3.35\|2.66\|2.70\|2.56\|343694;2026-09-23\|2.49\|-4.23\|2.61\|2.62\|2.48\|286354;2026-09-24\|2.49\|0.00\|2.46\|2.60\|2.44\|286226;2026-09-28\|2.54\|2.01\|2.51\|2.62\|2.48\|314319;2026-09-29\|2.41\|-5.12\|2.50\|2.50\|2.29\|403652;2026-09-30\|2.41\|0.00\|2.39\|2.47\|2.38\|224769;2026-10-08\|2.44\|1.24\|2.46\|2.57\|2.43\|278220;2026-10-09\|2.45\|0.41\|2.47\|2.47\|2.29\|219444;2026-10-12\|2.35\|-4.08\|2.41\|2.51\|2.34\|175131;2026-10-13\|2.35\|0.00\|2.34\|2.38\|2.25\|149600;2026-10-14\|2.29\|-2.55\|2.36\|2.38\|2.27\|94725;2026-10-15\|2.16\|-5.68\|2.20\|2.29\|2.14\|135308;2026-10-16\|2.24\|3.70\|2.19\|2.33\|2.16\|160783;2026-10-19\|2.46\|9.82\|2.26\|2.46\|2.26\|268686;2026-10-20\|2.52\|2.44\|2.46\|2.61\|2.44\|317900;2026-10-21\|2.47\|-1.98\|2.53\|2.57\|2.44\|184256;2026-10-22\|2.37\|-4.05\|2.46\|2.52\|2.37\|145886;2026-10-23\|2.35\|-0.84\|2.30\|2.37\|2.22\|177846;2026-10-26\|2.32\|-1.28\|2.29\|2.40\|2.27\|125655;2026-10-27\|2.21\|-4.74\|2.32\|2.35\|2.21\|106003;2026-10-28\|2.31\|4.52\|2.24\|2.35\|2.22\|140585;2026-10-29\|2.18\|-5.63\|2.30\|2.31\|2.16\|152705;2026-10-30\|1.97\|-9.63\|2.15\|2.15\|1.96\|241103;2026-11-02\|2.06\|4.57\|2.04\|2.07\|1.96\|153421;2026-11-03\|2.08\|0.97\|2.06\|2.13\|2.05\|115484;2026-11-04\|2.14\|2.88\|2.08\|2.15\|2.02\|126289;2026-11-05\|2.17\|1.40\|2.14\|2.18\|2.12\|80895;2026-11-06\|2.11\|-2.77\|2.10\|2.16\|2.08\|79485
128665		预重整+国资背景+酒店旅游行业原因： 1、商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右。 2、据国金证券8月30日研报，26W34全国酒店RevPAR同比增长7.7%，暑期尾段需求释放推动经济、中档及高档酒店经营修复。中秋国庆预订表现较好，叠加酒店供给增速持续回落，行业RevPAR有望延续修复。公司原因： 1、据2026年9月1日公告，西安中院决定对公司启动预重整并指定清算组担任临时管理人，但不代表正式受理重整申请，后续仍存在不确定性。 2、据2026年8月21日半年报，公司控股股东为西安旅游集团有限责任公司，最终控制方为西安曲江新区管理委员会。 3、据2026年8月21日半年报，公司主营旅行社和品质旅居业务，覆盖出境游、入境游、研学、会展及酒店运营管理等，旗下西旅万澳品牌经营网点已辐射多个区域。	法院同意启动预重整并指定临时管理人	2026-06-29\|5.38\|-2.89\|5.40\|5.53\|5.26\|54608;2026-06-30\|5.56\|3.35\|5.42\|5.60\|5.33\|45340;2026-07-01\|5.84\|5.04\|5.60\|5.84\|5.57\|59511;2026-07-02\|5.97\|2.23\|5.80\|6.09\|5.80\|43237;2026-07-03\|6.06\|1.51\|5.93\|6.14\|5.93\|34655;2026-07-06\|5.95\|-1.82\|6.05\|6.19\|5.82\|44895;2026-07-07\|5.47\|-8.07\|5.91\|5.91\|5.44\|46830;2026-07-08\|5.66\|3.47\|5.47\|5.72\|5.47\|33615;2026-07-09\|5.61\|-0.88\|5.64\|5.73\|5.44\|29813;2026-07-10\|5.62\|0.18\|5.51\|5.68\|5.33\|38742;2026-07-13\|5.38\|-4.27\|5.58\|5.71\|5.35\|23887;2026-07-14\|5.44\|1.12\|5.38\|5.47\|5.28\|23992;2026-07-15\|5.57\|2.39\|5.43\|5.64\|5.40\|38001;2026-07-16\|5.75\|3.23\|5.58\|5.84\|5.56\|37408;2026-07-17\|5.53\|-3.83\|5.80\|5.85\|5.52\|30303;2026-07-20\|5.20\|-5.97\|5.58\|5.68\|5.12\|49677;2026-07-21\|5.03\|-3.27\|5.20\|5.25\|4.91\|54195;2026-07-22\|5.03\|0.00\|5.03\|5.21\|5.02\|27772;2026-07-23\|5.21\|3.58\|5.06\|5.22\|5.04\|32244;2026-07-24\|5.07\|-2.69\|5.15\|5.22\|5.07\|20166;2026-07-27\|5.29\|4.34\|5.06\|5.33\|5.06\|27391;2026-07-28\|5.37\|1.51\|5.30\|5.49\|5.24\|23085;2026-07-29\|5.44\|1.30\|5.43\|5.50\|5.38\|20208;2026-07-30\|5.53\|1.65\|5.39\|5.68\|5.39\|34926;2026-07-31\|5.64\|1.99\|5.42\|5.66\|5.40\|27731;2026-08-03\|5.71\|1.24\|5.62\|5.73\|5.61\|22888;2026-08-04\|5.72\|0.18\|5.71\|5.76\|5.64\|26132;2026-08-05\|5.72\|0.00\|5.72\|5.78\|5.62\|36856;2026-08-06\|5.72\|0.00\|5.70\|5.72\|5.57\|25260;2026-08-07\|5.74\|0.35\|5.70\|5.74\|5.60\|19890;2026-08-10\|5.89\|2.61\|5.71\|5.89\|5.69\|26846;2026-08-11\|6.14\|4.24\|5.86\|6.18\|5.81\|44732;2026-08-12\|6.15\|0.16\|6.14\|6.20\|6.06\|21615;2026-08-13\|6.00\|-2.44\|6.18\|6.18\|5.98\|30297;2026-08-14\|5.98\|-0.33\|5.94\|6.03\|5.89\|20440;2026-08-17\|6.00\|0.33\|5.90\|6.07\|5.85\|16454;2026-08-18\|5.85\|-2.50\|6.00\|6.00\|5.81\|21049;2026-08-19\|5.76\|-1.54\|5.82\|5.90\|5.72\|12209;2026-08-20\|6.20\|7.64\|5.76\|6.25\|5.75\|46583;2026-08-21\|6.06\|-2.26\|6.18\|6.18\|5.91\|36825;2026-08-24\|6.09\|0.49\|6.03\|6.19\|6.03\|24332;2026-08-25\|6.13\|0.66\|6.03\|6.23\|6.03\|25442;2026-08-26\|6.37\|3.92\|6.08\|6.45\|6.08\|47236;2026-08-27\|6.64\|4.24\|6.38\|6.74\|6.31\|94743;2026-08-28\|6.83\|2.86\|6.70\|6.94\|6.60\|109399;2026-08-31\|6.75\|-1.17\|6.81\|7.03\|6.63\|75871;2026-09-01\|7.43\|10.07\|7.42\|7.43\|7.15\|260589;2026-09-02\|7.65\|2.96\|7.43\|7.78\|7.36\|207192;2026-09-03\|7.32\|-4.31\|7.56\|7.70\|7.22\|157217;2026-09-04\|7.92\|8.20\|7.29\|7.96\|7.29\|167781;2026-09-07\|8.11\|2.40\|7.88\|8.11\|7.58\|139567;2026-09-08\|8.11\|0.00\|7.85\|8.88\|7.85\|129324;2026-09-09\|8.43\|3.95\|8.10\|8.50\|7.80\|108679;2026-09-10\|9.15\|8.54\|8.44\|9.16\|8.31\|149856;2026-09-11\|9.22\|0.77\|9.20\|9.51\|8.78\|179885;2026-09-14\|9.38\|1.74\|9.08\|9.68\|9.00\|120484;2026-09-15\|8.44\|-10.02\|9.25\|9.40\|8.44\|171868;2026-09-16\|8.77\|3.91\|8.13\|8.80\|8.06\|148485;2026-09-17\|8.68\|-1.03\|8.55\|8.87\|8.52\|81818;2026-09-18\|8.22\|-5.30\|8.60\|8.96\|8.00\|121673;2026-09-21\|8.42\|2.43\|8.20\|8.53\|8.01\|86644;2026-09-22\|7.58\|-9.98\|7.58\|7.76\|7.58\|216494;2026-09-23\|7.57\|-0.13\|7.31\|8.17\|7.31\|180526;2026-09-24\|7.40\|-2.25\|7.49\|7.75\|7.38\|92414;2026-09-28\|7.20\|-2.70\|7.46\|7.54\|7.18\|58801;2026-09-29\|7.46\|3.61\|7.41\|7.57\|7.29\|75962;2026-09-30\|7.50\|0.54\|7.58\|7.72\|7.28\|70523;2026-10-08\|7.53\|0.40\|7.49\|7.54\|7.03\|73623;2026-10-09\|7.16\|-4.91\|7.46\|7.46\|7.10\|53348;2026-10-12\|7.03\|-1.82\|7.11\|7.15\|6.95\|37088;2026-10-13\|7.10\|1.00\|6.91\|7.17\|6.83\|38792;2026-10-14\|7.05\|-0.70\|7.12\|7.23\|6.99\|33472;2026-10-15\|6.73\|-4.54\|6.87\|6.99\|6.68\|53560;2026-10-16\|6.83\|1.49\|6.79\|6.94\|6.75\|47888;2026-10-19\|6.71\|-1.76\|6.72\|6.80\|6.27\|65874;2026-10-20\|6.60\|-1.64\|6.66\|6.80\|6.54\|23216;2026-10-21\|6.48\|-1.82\|6.60\|6.65\|6.45\|31240;2026-10-22\|6.52\|0.62\|6.48\|6.66\|6.32\|39192;2026-10-23\|6.33\|-2.91\|6.45\|6.50\|6.05\|57848;2026-10-26\|6.14\|-3.00\|6.20\|6.33\|6.05\|31981;2026-10-27\|6.11\|-0.49\|6.14\|6.21\|6.10\|15841;2026-10-28\|6.22\|1.80\|6.12\|6.28\|6.03\|31015;2026-10-29\|6.03\|-3.05\|6.22\|6.22\|6.03\|25959;2026-10-30\|6.24\|3.48\|6.01\|6.57\|5.91\|51555;2026-11-02\|6.79\|8.81\|6.39\|6.86\|6.36\|78349;2026-11-03\|7.29\|7.36\|6.87\|7.47\|6.84\|134714;2026-11-04\|7.26\|-0.41\|7.17\|7.50\|7.07\|69426;2026-11-05\|7.27\|0.14\|7.07\|7.29\|7.00\|62161;2026-11-06\|7.16\|-1.51\|7.07\|7.70\|7.05\|67757
128664	7部门印发关于推动商品消费扩容升级的实施意见	白酒+渠道稳健+江苏国资行业原因： 1、8月8日，贵州茅台宣布上调线下自营店飞天、五星、马年生肖（经典版）、精品茅台酒的零售价，分别上调至1753、1743、1951和2410元/瓶，同时同步放开散客购酒权限。 2、国泰海通指出，目前白酒板块处在低预期、低估值的状态，流动性、政策、量价等均有机会构成催化，短期维度看到高端白酒涨价已传导至股价。公司原因： 1、据2026年8月7日投资者来访接待记录表，公司二季度终端动销同比去年有所改善，出货和动销整体匹配，主力产品价格保持平稳，库存总体可控。 2、公司主营业务为白酒生产销售，拥有“国缘”“今世缘”“高沟”三大品牌，国缘四开是核心单品；据2026年一季报，公司控股股东为今世缘集团有限公司，实际控制人为江苏省涟水县人民政府。	江苏优质白酒企业，现有“国缘”、“今世缘”和“高沟”三大白酒品牌	2026-06-29\|24.19\|0.96\|23.69\|24.99\|22.92\|205632;2026-06-30\|23.71\|-1.98\|23.95\|24.09\|23.38\|128628;2026-07-01\|24.24\|2.24\|23.71\|24.47\|23.30\|157194;2026-07-02\|24.20\|-0.17\|24.14\|25.08\|24.02\|178220;2026-07-03\|25.09\|3.68\|24.35\|25.50\|24.31\|253578;2026-07-06\|25.58\|1.95\|25.24\|25.77\|24.80\|169334;2026-07-07\|24.62\|-3.75\|25.40\|25.69\|24.58\|119944;2026-07-08\|24.28\|-1.38\|24.63\|24.79\|24.22\|84202;2026-07-09\|23.80\|-1.98\|24.08\|24.25\|23.71\|90607;2026-07-10\|24.85\|4.41\|23.79\|25.27\|23.41\|209966;2026-07-13\|24.40\|-1.81\|24.58\|24.69\|23.89\|141764;2026-07-14\|24.45\|0.20\|24.20\|24.52\|24.00\|118529;2026-07-15\|25.91\|5.97\|24.17\|26.35\|24.03\|295291;2026-07-16\|26.58\|2.59\|25.60\|26.95\|25.60\|209052;2026-07-17\|25.63\|-3.57\|26.37\|26.86\|25.53\|146160;2026-07-20\|26.70\|4.17\|25.63\|27.10\|25.61\|245886;2026-07-21\|26.39\|-1.16\|26.51\|27.01\|26.22\|189199;2026-07-22\|26.86\|1.78\|26.25\|26.91\|25.75\|152872;2026-07-23\|26.59\|-1.01\|26.50\|26.84\|26.11\|96214;2026-07-24\|25.52\|-4.02\|26.48\|26.68\|25.50\|111134;2026-07-27\|25.84\|1.25\|25.52\|26.00\|25.35\|74158;2026-07-28\|27.03\|4.61\|25.84\|27.37\|25.71\|227369;2026-07-29\|27.62\|2.18\|26.93\|27.87\|26.63\|207329;2026-07-30\|28.28\|2.39\|27.60\|29.26\|27.48\|264644;2026-07-31\|28.70\|1.49\|27.28\|28.98\|27.28\|164952;2026-08-03\|28.28\|-1.46\|28.60\|28.79\|28.21\|119793;2026-08-04\|27.60\|-2.40\|28.28\|28.28\|27.45\|151019;2026-08-05\|27.45\|-0.54\|27.60\|27.65\|26.93\|141057;2026-08-06\|27.08\|-1.35\|27.45\|27.51\|26.90\|142560;2026-08-07\|27.26\|0.66\|26.91\|27.37\|26.51\|149706;2026-08-10\|28.39\|4.15\|27.26\|28.60\|27.14\|215274;2026-08-11\|27.93\|-1.62\|28.33\|28.80\|27.93\|133598;2026-08-12\|30.72\|9.99\|27.91\|30.72\|27.88\|452982;2026-08-13\|30.04\|-2.21\|30.70\|30.73\|29.96\|292769;2026-08-14\|29.76\|-0.93\|29.90\|30.18\|29.50\|156510;2026-08-17\|29.63\|-0.44\|29.07\|29.68\|28.45\|256334;2026-08-18\|30.08\|1.52\|30.76\|30.99\|29.27\|392712;2026-08-19\|28.92\|-3.86\|30.00\|30.19\|28.70\|201844;2026-08-20\|28.72\|-0.69\|28.93\|29.51\|28.58\|121909;2026-08-21\|27.89\|-2.89\|28.61\|28.67\|27.84\|132340;2026-08-24\|27.78\|-0.39\|27.72\|28.22\|27.63\|119002;2026-08-25\|27.82\|0.14\|27.80\|28.27\|27.64\|111489;2026-08-26\|28.10\|1.01\|27.54\|28.21\|27.49\|93672;2026-08-27\|28.50\|1.42\|27.99\|28.52\|27.65\|120372;2026-08-28\|28.47\|-0.11\|28.36\|28.65\|28.02\|90006;2026-08-31\|28.32\|-0.53\|28.50\|28.85\|28.23\|109458;2026-09-01\|29.85\|5.40\|28.32\|30.44\|28.15\|240927;2026-09-02\|29.65\|-0.67\|29.63\|30.30\|29.58\|98788;2026-09-03\|30.06\|1.38\|29.65\|30.22\|29.65\|110848;2026-09-04\|30.90\|2.79\|30.11\|31.51\|29.82\|162740;2026-09-07\|30.85\|-0.16\|30.71\|31.04\|30.29\|109939;2026-09-08\|30.65\|-0.65\|30.74\|30.89\|30.46\|76922;2026-09-09\|30.41\|-0.78\|30.60\|30.75\|30.16\|90882;2026-09-10\|29.54\|-2.86\|30.56\|30.70\|29.52\|76802;2026-09-11\|28.68\|-2.91\|29.56\|29.65\|28.59\|83899;2026-09-14\|28.99\|1.08\|28.79\|29.16\|28.71\|59603;2026-09-15\|28.50\|-1.69\|29.18\|29.18\|28.48\|52896;2026-09-16\|27.78\|-2.53\|28.43\|28.66\|27.52\|112053;2026-09-17\|27.31\|-1.69\|27.53\|27.82\|27.03\|93294;2026-09-18\|27.75\|1.61\|27.23\|27.76\|27.15\|82627;2026-09-21\|28.59\|3.03\|27.62\|28.83\|27.42\|117749;2026-09-22\|28.35\|-0.84\|28.41\|28.47\|27.91\|85823;2026-09-23\|27.26\|-3.84\|28.29\|28.94\|27.10\|173269;2026-09-24\|26.92\|-1.25\|27.27\|27.48\|26.70\|67533;2026-09-28\|26.64\|-1.04\|26.90\|27.14\|26.48\|57479;2026-09-29\|27.13\|1.84\|26.70\|27.13\|26.50\|78979;2026-09-30\|28.09\|3.54\|27.12\|28.44\|26.67\|140903;2026-10-08\|27.65\|-1.57\|27.99\|28.08\|27.50\|88565;2026-10-09\|27.62\|-0.11\|27.65\|28.05\|27.22\|60315;2026-10-12\|27.97\|1.27\|27.68\|28.13\|27.62\|61181;2026-10-13\|28.08\|0.39\|28.01\|28.65\|27.87\|118789;2026-10-14\|28.22\|0.50\|27.60\|28.35\|27.58\|84217;2026-10-15\|29.10\|3.12\|28.22\|29.35\|28.02\|152794;2026-10-16\|29.64\|1.86\|28.66\|29.65\|28.63\|128063;2026-10-19\|29.45\|-0.64\|29.36\|30.36\|29.17\|112552;2026-10-20\|30.23\|2.65\|29.44\|30.40\|29.32\|138466;2026-10-21\|29.49\|-2.45\|30.11\|30.43\|29.35\|90884;2026-10-22\|29.58\|0.31\|29.35\|29.75\|29.02\|69512;2026-10-23\|30.11\|1.79\|29.72\|30.25\|29.51\|96035;2026-10-26\|31.39\|4.25\|30.01\|31.49\|29.85\|121490;2026-10-27\|31.38\|-0.03\|31.24\|31.63\|30.77\|113565;2026-10-28\|30.50\|-2.80\|31.01\|31.22\|30.28\|129563;2026-10-29\|31.43\|3.05\|30.40\|31.56\|30.31\|97198;2026-10-30\|33.60\|6.90\|31.40\|34.17\|31.20\|203770;2026-11-02\|34.76\|3.45\|33.67\|36.95\|33.11\|340546;2026-11-03\|35.13\|1.06\|34.48\|35.54\|34.43\|193002;2026-11-04\|34.42\|-2.02\|34.80\|35.60\|34.01\|249042;2026-11-05\|34.96\|1.57\|34.68\|35.49\|34.54\|163987;2026-11-06\|34.20\|-2.17\|35.13\|35.30\|33.96\|119415
128663			上海国资委旗下，主营港口相关业务	2026-06-29\|4.83\|1.47\|4.72\|4.84\|4.64\|573113;2026-06-30\|4.72\|-2.28\|4.80\|4.81\|4.71\|481944;2026-07-01\|4.81\|1.91\|4.72\|4.85\|4.71\|540849;2026-07-02\|4.83\|0.42\|4.80\|4.87\|4.78\|429703;2026-07-03\|4.86\|0.62\|4.83\|4.91\|4.82\|510541;2026-07-06\|4.99\|2.67\|4.87\|5.00\|4.83\|716343;2026-07-07\|5.01\|0.40\|4.99\|5.03\|4.93\|775761;2026-07-08\|5.07\|1.20\|5.00\|5.09\|4.96\|715913;2026-07-09\|5.07\|0.00\|5.06\|5.10\|5.01\|521400;2026-07-10\|5.06\|-0.20\|5.04\|5.09\|5.00\|521822;2026-07-13\|5.10\|0.79\|5.05\|5.12\|5.04\|658154;2026-07-14\|5.19\|1.76\|5.09\|5.20\|5.08\|1069631;2026-07-15\|5.24\|0.96\|5.19\|5.25\|5.16\|673806;2026-07-16\|5.17\|-1.34\|5.23\|5.26\|5.14\|557181;2026-07-17\|5.17\|0.00\|5.17\|5.23\|5.14\|572254;2026-07-20\|5.22\|0.97\|5.16\|5.24\|5.15\|720720;2026-07-21\|5.22\|0.00\|5.25\|5.30\|5.19\|996425;2026-07-22\|5.25\|0.57\|5.21\|5.26\|5.17\|659120;2026-07-23\|5.18\|1.37\|5.11\|5.19\|5.10\|526547;2026-07-24\|5.14\|-0.77\|5.17\|5.22\|5.12\|382684;2026-07-27\|5.14\|0.00\|5.14\|5.19\|5.11\|447423;2026-07-28\|5.16\|0.39\|5.15\|5.17\|5.09\|456350;2026-07-29\|5.17\|0.19\|5.16\|5.20\|5.14\|526500;2026-07-30\|5.27\|1.93\|5.17\|5.28\|5.16\|749077;2026-07-31\|5.29\|0.38\|5.21\|5.30\|5.15\|703637;2026-08-03\|5.29\|0.00\|5.26\|5.33\|5.25\|616177;2026-08-04\|5.19\|-1.89\|5.28\|5.29\|5.17\|587733;2026-08-05\|5.17\|-0.39\|5.20\|5.20\|5.12\|546889;2026-08-06\|5.20\|0.58\|5.17\|5.24\|5.14\|509412;2026-08-07\|5.16\|-0.77\|5.19\|5.21\|5.14\|402924;2026-08-10\|5.16\|0.00\|5.16\|5.22\|5.14\|487672;2026-08-11\|5.15\|-0.19\|5.18\|5.21\|5.14\|415660;2026-08-12\|5.12\|-0.58\|5.15\|5.17\|5.11\|355356;2026-08-13\|5.10\|-0.39\|5.11\|5.13\|5.07\|349279;2026-08-14\|5.07\|-0.59\|5.08\|5.13\|5.07\|287102;2026-08-17\|5.09\|0.39\|5.07\|5.12\|5.05\|365265;2026-08-18\|5.11\|0.39\|5.09\|5.14\|5.07\|323187;2026-08-19\|5.17\|1.17\|5.12\|5.18\|5.11\|511728;2026-08-20\|5.20\|0.58\|5.15\|5.24\|5.15\|468741;2026-08-21\|5.18\|-0.38\|5.20\|5.23\|5.16\|336666;2026-08-24\|5.24\|1.16\|5.18\|5.26\|5.17\|478260;2026-08-25\|5.24\|0.00\|5.22\|5.27\|5.19\|412142;2026-08-26\|5.27\|0.57\|5.23\|5.29\|5.21\|462896;2026-08-27\|5.18\|-1.71\|5.25\|5.26\|5.16\|497577;2026-08-28\|5.21\|0.58\|5.20\|5.23\|5.16\|431299;2026-08-31\|5.26\|0.96\|5.18\|5.27\|5.17\|702780;2026-09-01\|5.55\|5.51\|5.26\|5.58\|5.24\|1796847;2026-09-02\|5.51\|-0.72\|5.56\|5.59\|5.50\|776505;2026-09-03\|5.52\|0.18\|5.55\|5.60\|5.49\|622822;2026-09-04\|5.43\|-1.63\|5.53\|5.53\|5.41\|660022;2026-09-07\|5.40\|-0.55\|5.41\|5.47\|5.38\|598876;2026-09-08\|5.44\|0.74\|5.39\|5.49\|5.37\|645186;2026-09-09\|5.50\|1.10\|5.43\|5.53\|5.39\|514221;2026-09-10\|5.52\|0.36\|5.48\|5.55\|5.47\|442632;2026-09-11\|5.49\|-0.54\|5.51\|5.52\|5.44\|416931;2026-09-14\|5.47\|-0.36\|5.47\|5.54\|5.44\|380470;2026-09-15\|5.47\|0.00\|5.48\|5.53\|5.45\|465489;2026-09-16\|5.46\|-0.18\|5.46\|5.49\|5.41\|471333;2026-09-17\|5.43\|-0.55\|5.44\|5.47\|5.38\|456676;2026-09-18\|5.36\|-1.29\|5.43\|5.45\|5.36\|449757;2026-09-21\|5.43\|1.31\|5.36\|5.45\|5.33\|498134;2026-09-22\|5.36\|-1.29\|5.42\|5.44\|5.34\|442186;2026-09-23\|5.38\|0.37\|5.35\|5.41\|5.33\|322384;2026-09-24\|5.36\|-0.37\|5.39\|5.41\|5.36\|383968;2026-09-28\|5.38\|0.37\|5.38\|5.42\|5.36\|448482;2026-09-29\|5.43\|0.93\|5.39\|5.47\|5.38\|486250;2026-09-30\|5.45\|0.37\|5.42\|5.50\|5.42\|406575;2026-10-08\|5.54\|1.65\|5.45\|5.57\|5.45\|595035;2026-10-09\|5.50\|-0.72\|5.56\|5.58\|5.50\|476839;2026-10-12\|5.52\|0.36\|5.50\|5.57\|5.49\|423677;2026-10-13\|5.54\|0.36\|5.53\|5.56\|5.50\|532355;2026-10-14\|5.64\|1.81\|5.54\|5.66\|5.52\|607317;2026-10-15\|5.47\|-2.15\|5.58\|5.60\|5.42\|511100;2026-10-16\|5.46\|-0.18\|5.49\|5.54\|5.42\|513429;2026-10-19\|5.47\|0.18\|5.47\|5.52\|5.44\|400201;2026-10-20\|5.44\|-0.55\|5.45\|5.49\|5.40\|399028;2026-10-21\|5.48\|0.74\|5.44\|5.51\|5.41\|447781;2026-10-22\|5.42\|-1.09\|5.49\|5.49\|5.39\|457525;2026-10-23\|5.35\|-1.29\|5.41\|5.45\|5.34\|613653;2026-10-26\|5.45\|1.87\|5.34\|5.50\|5.34\|636352;2026-10-27\|5.48\|0.55\|5.43\|5.50\|5.38\|543640;2026-10-28\|5.43\|-0.91\|5.47\|5.48\|5.38\|473862;2026-10-29\|5.48\|0.92\|5.43\|5.50\|5.38\|441480;2026-10-30\|5.80\|5.84\|5.62\|5.84\|5.61\|1427216;2026-11-02\|5.73\|-1.21\|5.76\|5.85\|5.68\|1054124;2026-11-03\|5.70\|-0.52\|5.76\|5.78\|5.64\|687930;2026-11-04\|5.68\|-0.35\|5.70\|5.74\|5.65\|664783;2026-11-05\|5.62\|-1.06\|5.68\|5.68\|5.58\|584263;2026-11-06\|5.68\|1.07\|5.58\|5.71\|5.51\|760191

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason