数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134331	隔夜美股芯片股走高		公司12英寸静电卡盘已验证并小规模量产，产品用于存储芯片等晶圆制造前道设备，实现国产替代	2026-11-04\|66.40\|13.70\|59.28\|66.43\|57.70\|108439;2026-11-05\|67.30\|1.36\|65.15\|71.00\|64.40\|117556
134330	隔夜美股芯片股走高	半导体测试设备+存储芯片+中报预增行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年7月5日投资者关系活动记录表，公司全资子公司香港联动拟以1000万美元收购Northstar Technologies Limited 100%股权，标的公司自研ATE平台支持存储EEPROM、NORFLASH和NAND等芯片量产测试，填补公司存储测试业务缺口。 2、据2025年年报及2026年6月4日投资者关系活动记录表，公司主营半导体后道封装测试设备，QT-8400系列测试平台用于IGBT及第三代半导体碳化硅和氮化镓功率器件测试，QT-4000系列为国内功率器件测试能力和功能模块覆盖面最广的供应商之一。 3、据2026年7月7日公告，公司预计2026年上半年归母净利润2100万元至2900万元，同比增长73.39%至139.44%，主要得益于AI、新能源汽车等下游需求强劲，在手订单充裕。	公司主营半导体自动化测试系统、激光打标设备及其他机电一体化设备，前三季度净利润同比增长196.44%	2026-06-25\|232.59\|0.47\|233.50\|239.50\|225.00\|28364;2026-06-26\|224.53\|-3.47\|232.15\|234.80\|220.00\|23288;2026-06-29\|229.29\|2.12\|226.14\|239.98\|216.05\|30030;2026-06-30\|245.00\|6.85\|230.01\|245.98\|225.32\|30887;2026-07-01\|238.00\|-2.86\|242.18\|260.54\|234.85\|28868;2026-07-02\|223.16\|-6.24\|218.90\|237.98\|218.90\|24643;2026-07-03\|216.50\|-2.98\|223.20\|228.73\|212.44\|20340;2026-07-06\|224.18\|3.55\|229.00\|235.90\|213.00\|26047;2026-07-07\|219.00\|-2.31\|222.00\|225.43\|212.00\|17918;2026-07-08\|235.50\|7.53\|220.01\|253.18\|219.80\|44625;2026-07-09\|241.77\|2.66\|238.08\|244.36\|220.00\|41217;2026-07-10\|221.39\|-8.43\|236.01\|247.99\|221.00\|39027;2026-07-13\|202.43\|-8.56\|218.28\|228.00\|201.05\|31852;2026-07-14\|204.99\|1.26\|202.43\|216.00\|195.30\|29192;2026-07-15\|189.47\|-7.57\|209.97\|214.88\|187.11\|30445;2026-07-16\|174.38\|-7.96\|188.32\|191.86\|171.20\|23745;2026-07-17\|148.00\|-15.13\|175.00\|175.32\|147.08\|32390;2026-07-20\|129.80\|-12.30\|153.11\|156.00\|126.00\|45778;2026-07-21\|155.76\|20.00\|132.13\|155.76\|120.06\|51135;2026-07-22\|146.94\|-5.66\|155.49\|160.00\|144.53\|39327;2026-07-23\|139.41\|-5.12\|147.69\|153.15\|138.01\|23476;2026-07-24\|138.15\|-0.90\|135.90\|142.25\|135.23\|28644;2026-07-27\|140.20\|1.48\|138.17\|141.46\|132.98\|24239;2026-07-28\|132.59\|-5.43\|137.65\|142.58\|131.21\|22133;2026-07-29\|122.46\|-7.64\|132.61\|133.48\|115.76\|31324;2026-07-30\|108.20\|-11.64\|121.63\|122.46\|106.88\|36015;2026-07-31\|112.83\|4.28\|121.47\|121.87\|112.83\|28097;2026-08-03\|109.41\|-3.03\|113.27\|114.26\|107.88\|23653;2026-08-04\|120.20\|9.86\|110.84\|121.46\|109.00\|24425;2026-08-05\|130.39\|8.48\|120.05\|132.88\|117.80\|26476;2026-08-06\|135.24\|3.72\|128.00\|137.32\|125.63\|27165;2026-08-07\|137.86\|1.94\|135.00\|141.00\|131.98\|25592;2026-08-10\|137.20\|-0.48\|138.00\|139.93\|133.25\|24358;2026-08-11\|133.63\|-2.60\|134.91\|137.70\|131.10\|22898;2026-08-12\|144.55\|8.17\|133.58\|146.00\|133.00\|32702;2026-08-13\|142.21\|-1.62\|146.43\|150.97\|141.85\|34158;2026-08-14\|141.98\|-0.16\|143.26\|145.64\|138.90\|24238;2026-08-17\|146.69\|3.32\|143.07\|147.76\|141.98\|24210;2026-08-18\|150.75\|2.77\|145.69\|151.58\|144.42\|27671;2026-08-19\|132.86\|-11.87\|145.43\|147.43\|131.43\|31050;2026-08-20\|134.60\|1.31\|135.03\|136.99\|131.20\|19412;2026-08-21\|134.50\|-0.07\|132.90\|137.56\|130.75\|16298;2026-08-24\|131.09\|-2.54\|131.83\|136.00\|126.20\|20699;2026-08-25\|129.67\|-1.08\|128.02\|131.08\|122.00\|19513;2026-08-26\|129.60\|-0.05\|131.00\|134.28\|125.62\|18924;2026-08-27\|142.77\|10.16\|130.00\|143.87\|130.00\|31252;2026-08-28\|135.75\|-4.92\|142.69\|143.34\|135.75\|24730;2026-08-31\|138.30\|1.88\|132.68\|138.98\|130.82\|18272;2026-09-01\|131.69\|-4.78\|137.60\|139.14\|130.78\|17801;2026-09-02\|128.50\|-2.42\|129.00\|131.65\|126.78\|14491;2026-09-03\|129.08\|0.45\|129.81\|133.38\|127.16\|13896;2026-09-04\|121.95\|-5.52\|130.00\|131.80\|120.50\|17207;2026-09-07\|128.08\|5.03\|123.93\|131.01\|122.93\|22970;2026-09-08\|126.17\|-1.49\|127.43\|130.50\|124.90\|15754;2026-09-09\|126.09\|-0.06\|127.27\|130.50\|125.02\|14806;2026-09-10\|124.90\|-0.94\|125.68\|127.67\|123.13\|12581;2026-09-11\|122.80\|-1.68\|123.30\|124.67\|117.56\|17254;2026-09-14\|124.72\|1.56\|121.00\|126.63\|119.02\|14931;2026-09-15\|126.45\|1.39\|123.52\|129.72\|123.02\|18681;2026-09-16\|132.30\|4.63\|128.01\|135.79\|124.89\|24621;2026-09-17\|131.19\|-0.84\|130.96\|133.69\|130.01\|16049;2026-09-18\|138.35\|5.46\|134.89\|140.00\|131.90\|26778;2026-09-21\|136.30\|-1.48\|138.84\|141.00\|135.55\|20394;2026-09-22\|137.23\|0.68\|138.74\|146.66\|136.07\|28859;2026-09-23\|155.59\|13.38\|137.23\|157.99\|137.00\|52597;2026-09-24\|149.41\|-3.86\|153.40\|155.36\|141.24\|61979;2026-09-28\|139.51\|-6.63\|146.45\|150.80\|139.08\|54983;2026-09-29\|141.01\|1.08\|139.19\|144.40\|138.71\|29486;2026-09-30\|137.73\|-2.33\|142.00\|147.99\|137.50\|31490;2026-10-08\|124.50\|-9.61\|136.69\|137.36\|123.12\|31853;2026-10-09\|116.50\|-6.43\|122.74\|124.00\|109.00\|37733;2026-10-12\|111.17\|-4.58\|116.50\|116.63\|110.64\|26949;2026-10-13\|111.31\|0.13\|107.49\|112.68\|102.51\|22268;2026-10-14\|106.90\|-3.96\|111.15\|111.91\|106.90\|14103;2026-10-15\|100.50\|-5.99\|100.00\|103.88\|97.49\|23114;2026-10-16\|97.90\|-2.59\|104.99\|105.88\|96.40\|22782;2026-10-19\|95.01\|-2.95\|96.89\|97.58\|90.16\|24609;2026-10-20\|96.50\|1.57\|94.06\|100.88\|93.50\|21887;2026-10-21\|95.05\|-1.50\|97.98\|99.64\|94.18\|16249;2026-10-22\|89.28\|-6.07\|95.15\|96.80\|88.89\|21843;2026-10-23\|91.45\|2.43\|88.29\|91.59\|81.33\|28187;2026-10-26\|86.68\|-5.22\|89.81\|90.69\|85.85\|21601;2026-10-27\|80.03\|-7.67\|87.51\|89.89\|80.03\|19929;2026-10-28\|91.27\|14.04\|84.88\|94.58\|83.84\|51478;2026-10-29\|85.94\|-5.84\|90.25\|93.93\|85.33\|35984;2026-10-30\|79.45\|-7.55\|84.46\|85.87\|79.00\|33848;2026-11-02\|85.95\|8.18\|81.04\|87.80\|78.28\|38869;2026-11-03\|77.77\|-9.52\|85.17\|85.17\|77.35\|31928;2026-11-04\|88.45\|13.73\|77.01\|89.00\|75.99\|45474;2026-11-05\|88.56\|0.12\|86.77\|93.20\|85.71\|35313
134329	隔夜美股芯片股走高	MicroLED光互连+显示驱动芯片+一季报增长行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月25日年报及5月12日投资者关系活动记录表，公司深度转化并复用微显示领域核心积累，延伸布局Micro LED光互连新赛道，拟为AI数据中心提供低功耗、高带宽光互连模组，切入AI算力光通信基建网络。 2、据2026年5月12日投资者关系活动记录表，公司自2026年4月1日起对主营产品进行价格调涨；公司致力于提供全尺寸显示解决方案，分离型产品2025年度营收同比增长103.76%。 3、据2026年5月12日投资者关系活动记录表，公司2026年一季度归母净利润537万元，同比增长145.69%；并拟向全体股东每10股派发现金红利0.45元。	公司主营业务聚焦于显示芯片	2026-06-25\|36.61\|2.32\|35.78\|36.93\|34.79\|371940;2026-06-26\|35.41\|-3.28\|36.25\|38.01\|34.99\|276067;2026-06-29\|33.10\|-6.52\|35.41\|35.46\|31.80\|300272;2026-06-30\|38.92\|17.58\|33.24\|39.70\|32.88\|330774;2026-07-01\|38.80\|-0.31\|38.90\|41.60\|38.13\|305923;2026-07-02\|39.94\|2.94\|37.58\|43.18\|36.51\|323689;2026-07-03\|39.07\|-2.18\|40.11\|41.00\|37.82\|258852;2026-07-06\|36.90\|-5.55\|39.68\|39.80\|35.95\|180237;2026-07-07\|37.44\|1.46\|36.90\|39.01\|35.72\|182120;2026-07-08\|35.26\|-5.82\|37.81\|38.20\|34.56\|195716;2026-07-09\|36.00\|2.10\|35.70\|36.28\|34.47\|149600;2026-07-10\|33.77\|-6.19\|36.65\|37.01\|33.50\|194579;2026-07-13\|29.88\|-11.52\|33.00\|34.00\|29.72\|182532;2026-07-14\|30.34\|1.54\|30.10\|30.69\|28.53\|144456;2026-07-15\|29.59\|-2.34\|30.58\|30.59\|27.96\|171510;2026-07-16\|30.89\|4.39\|29.43\|32.88\|28.97\|225673;2026-07-17\|26.90\|-12.92\|30.55\|30.96\|26.80\|227412;2026-07-20\|27.70\|2.97\|28.24\|29.29\|26.41\|261965;2026-07-21\|28.27\|2.06\|28.20\|28.44\|23.58\|277464;2026-07-22\|26.37\|-6.72\|27.79\|29.45\|26.15\|213607;2026-07-23\|27.07\|2.65\|26.03\|28.25\|24.80\|243361;2026-07-24\|28.75\|6.21\|26.80\|29.37\|26.30\|277704;2026-07-27\|29.90\|4.00\|28.47\|30.00\|27.09\|239958;2026-07-28\|27.91\|-6.66\|29.00\|30.95\|27.50\|181101;2026-07-29\|28.02\|0.39\|27.90\|29.20\|26.57\|167129;2026-07-30\|25.52\|-8.92\|28.45\|28.50\|25.52\|157141;2026-07-31\|27.99\|9.68\|27.22\|30.18\|27.08\|265123;2026-08-03\|26.55\|-5.14\|27.37\|28.28\|26.22\|157459;2026-08-04\|30.04\|13.14\|27.00\|30.60\|26.35\|237436;2026-08-05\|31.63\|5.29\|30.04\|32.45\|30.04\|189610;2026-08-06\|30.28\|-4.27\|31.00\|32.50\|30.05\|213048;2026-08-07\|32.05\|5.85\|29.98\|32.84\|29.75\|297043;2026-08-10\|32.31\|0.81\|30.80\|32.68\|29.79\|280147;2026-08-11\|33.57\|3.90\|31.73\|35.20\|31.28\|262669;2026-08-12\|32.57\|-2.98\|33.58\|33.85\|32.21\|182961;2026-08-13\|32.00\|-1.75\|32.77\|33.16\|31.96\|145216;2026-08-14\|31.85\|-0.47\|32.24\|32.62\|31.34\|90107;2026-08-17\|32.47\|1.95\|31.54\|33.00\|31.54\|147136;2026-08-18\|35.63\|9.73\|32.30\|35.78\|31.00\|298534;2026-08-19\|32.17\|-9.71\|34.59\|36.48\|31.83\|260552;2026-08-20\|32.39\|0.68\|32.51\|33.32\|31.59\|143401;2026-08-21\|34.18\|5.53\|32.22\|34.63\|31.03\|188532;2026-08-24\|31.50\|-7.84\|33.00\|33.50\|30.00\|221295;2026-08-25\|31.09\|-1.30\|30.90\|31.80\|29.67\|116792;2026-08-26\|30.70\|-1.25\|31.19\|31.28\|29.90\|94929;2026-08-27\|31.23\|1.73\|30.75\|31.46\|30.30\|107626;2026-08-28\|30.40\|-2.66\|31.14\|32.46\|29.99\|165392;2026-08-31\|30.47\|0.23\|29.80\|30.83\|29.47\|110432;2026-09-01\|30.89\|1.38\|30.26\|31.43\|29.11\|303194;2026-09-02\|30.89\|0.00\|30.48\|31.33\|29.93\|134915;2026-09-03\|30.21\|-2.20\|31.35\|31.70\|29.81\|116544;2026-09-04\|29.33\|-2.91\|30.50\|30.80\|28.94\|124252;2026-09-07\|29.64\|1.06\|29.51\|29.78\|29.05\|85752;2026-09-08\|29.07\|-1.92\|29.63\|29.99\|28.89\|106211;2026-09-09\|29.00\|-0.24\|29.00\|29.20\|28.57\|80843;2026-09-10\|29.66\|2.28\|28.96\|30.50\|28.64\|162139;2026-09-11\|31.20\|5.19\|29.10\|32.06\|28.60\|228254;2026-09-14\|30.95\|-0.80\|31.49\|32.25\|30.34\|166935;2026-09-15\|30.76\|-0.61\|30.64\|32.00\|30.15\|110388;2026-09-16\|31.95\|3.87\|31.16\|32.20\|30.42\|119144;2026-09-17\|31.18\|-2.41\|31.88\|32.35\|31.00\|97616;2026-09-18\|31.13\|-0.16\|31.50\|31.78\|30.90\|115188;2026-09-21\|30.85\|-0.90\|31.27\|31.54\|30.76\|86847;2026-09-22\|31.18\|1.07\|31.29\|32.00\|31.00\|115150;2026-09-23\|32.87\|5.42\|31.20\|33.17\|31.18\|185819;2026-09-24\|31.01\|-5.66\|32.81\|33.03\|31.01\|132078;2026-09-28\|29.06\|-6.29\|30.80\|30.88\|28.90\|125510;2026-09-29\|29.93\|2.99\|29.28\|30.38\|28.72\|84756;2026-09-30\|30.89\|3.21\|30.03\|32.39\|29.84\|138823;2026-10-08\|29.42\|-4.76\|31.08\|31.64\|29.11\|118841;2026-10-09\|29.12\|-1.02\|29.43\|29.79\|27.90\|127271;2026-10-12\|30.11\|3.40\|29.40\|30.50\|28.60\|121713;2026-10-13\|30.77\|2.19\|29.51\|31.61\|28.72\|152497;2026-10-14\|29.26\|-4.91\|30.96\|31.38\|29.05\|130294;2026-10-15\|27.95\|-4.48\|28.00\|28.99\|27.55\|143255;2026-10-16\|27.57\|-1.36\|28.85\|28.85\|26.81\|110321;2026-10-19\|28.18\|2.21\|27.20\|28.65\|27.00\|140537;2026-10-20\|28.53\|1.24\|27.85\|29.29\|27.75\|128417;2026-10-21\|28.67\|0.49\|28.83\|29.54\|28.51\|88855;2026-10-22\|27.60\|-3.73\|28.61\|28.79\|27.52\|94008;2026-10-23\|28.30\|2.54\|27.00\|28.79\|24.40\|145208;2026-10-26\|27.22\|-3.82\|28.25\|28.35\|26.00\|125986;2026-10-27\|27.68\|1.69\|27.39\|28.93\|27.39\|112283;2026-10-28\|28.35\|2.42\|28.05\|28.89\|27.31\|100846;2026-10-29\|26.86\|-5.26\|28.03\|28.35\|26.69\|87614;2026-10-30\|22.79\|-15.15\|25.34\|26.60\|22.16\|146809;2026-11-02\|23.99\|5.27\|22.79\|24.49\|22.60\|154560;2026-11-03\|21.46\|-10.55\|23.71\|23.81\|21.10\|136693;2026-11-04\|24.41\|13.75\|21.52\|24.63\|21.01\|13999359;2026-11-05\|24.94\|2.17\|24.38\|25.80\|24.01\|9635578
134328	隔夜美股芯片股走高		公司是国产集成电路CMP抛光液和光刻胶去除剂龙头之一，Q3净利同比增261.86%	2026-11-04\|207.00\|13.76\|182.14\|211.00\|178.99\|13324561;2026-11-05\|213.77\|3.27\|200.50\|222.00\|199.00\|11477970
134327	隔夜美股芯片股走高	模拟芯片+AI服务器电源+虚拟IDM 行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据东吴证券2026年6月14日研报，公司推出国产首套Intel服务器CPU多相电源解决方案，其智能功率级DrMOS与多相控制器性能对标国际领先水平，能为AI服务器提供全面模拟芯片解决方案。 2、据2026年5月20日投资者关系活动记录表，公司在计算领域如PC、服务器、AI等应用坚持提供全套模拟解决方案，会不断覆盖相关的模拟料号。 3、据2025年年报，公司是以虚拟IDM为主要经营模式的模拟集成电路设计企业，拥有自有BCD工艺平台，产品覆盖电源管理及信号链芯片。	公司专注于模拟集成电路的设计研发，具备包括芯片和系统设计技术、晶圆制造工艺在内的完整核心技术架构	2026-06-25\|146.88\|2.38\|146.00\|148.59\|141.47\|127791;2026-06-26\|146.80\|-0.05\|145.00\|153.99\|143.13\|142970;2026-06-29\|142.56\|-2.89\|145.21\|149.89\|134.12\|138128;2026-06-30\|153.50\|7.67\|141.11\|155.60\|138.14\|133990;2026-07-01\|148.54\|-3.23\|155.99\|163.50\|147.00\|118848;2026-07-02\|144.21\|-2.92\|143.00\|157.11\|140.97\|154482;2026-07-03\|156.00\|8.18\|144.21\|163.31\|139.07\|194285;2026-07-06\|168.26\|7.86\|159.11\|171.10\|154.95\|186972;2026-07-07\|162.92\|-3.17\|163.01\|168.89\|159.00\|131552;2026-07-08\|177.00\|8.64\|168.00\|185.00\|162.92\|194370;2026-07-09\|174.23\|-1.56\|177.10\|181.25\|165.93\|172310;2026-07-10\|152.65\|-12.39\|174.00\|179.47\|152.65\|175718;2026-07-13\|138.35\|-9.37\|151.43\|158.50\|137.00\|270575;2026-07-14\|147.10\|6.32\|138.00\|147.90\|134.70\|180609;2026-07-15\|133.00\|-9.59\|148.20\|150.65\|132.18\|152521;2026-07-16\|121.85\|-8.38\|133.84\|136.10\|120.05\|197609;2026-07-17\|116.83\|-4.12\|121.01\|128.99\|116.29\|222383;2026-07-20\|114.47\|-2.02\|125.50\|129.82\|110.00\|222071;2026-07-21\|137.36\|20.00\|120.00\|137.36\|113.32\|200537;2026-07-22\|143.75\|4.65\|138.00\|155.00\|138.00\|270760;2026-07-23\|135.33\|-5.86\|144.97\|147.77\|133.80\|148689;2026-07-24\|134.03\|-0.96\|134.51\|139.68\|132.10\|139213;2026-07-27\|132.70\|-0.99\|133.47\|137.25\|124.64\|180845;2026-07-28\|115.08\|-13.28\|128.63\|131.90\|113.18\|192593;2026-07-29\|113.63\|-1.26\|116.00\|118.53\|106.00\|208838;2026-07-30\|98.47\|-13.34\|113.01\|116.00\|97.04\|228712;2026-07-31\|114.11\|15.88\|113.21\|118.16\|108.32\|263595;2026-08-03\|105.86\|-7.23\|112.20\|116.20\|104.00\|168761;2026-08-04\|115.01\|8.64\|109.08\|117.44\|105.01\|163989;2026-08-05\|128.01\|11.30\|115.19\|130.60\|115.19\|221945;2026-08-06\|130.70\|2.10\|124.00\|134.77\|123.46\|162495;2026-08-07\|137.51\|5.21\|130.12\|139.50\|128.05\|149708;2026-08-10\|141.31\|2.76\|140.26\|144.65\|131.28\|167999;2026-08-11\|140.00\|-0.93\|140.00\|147.50\|137.18\|128354;2026-08-12\|136.90\|-2.21\|139.88\|140.00\|134.80\|114552;2026-08-13\|135.77\|-0.83\|140.00\|143.20\|135.60\|128086;2026-08-14\|143.00\|5.33\|140.00\|143.43\|136.00\|117274;2026-08-17\|139.81\|-2.23\|143.79\|145.80\|126.00\|283021;2026-08-18\|143.58\|2.70\|139.00\|144.98\|135.66\|188577;2026-08-19\|120.00\|-16.42\|135.80\|139.80\|118.70\|249350;2026-08-20\|121.81\|1.51\|125.00\|125.65\|119.39\|150158;2026-08-21\|124.35\|2.09\|121.97\|126.42\|119.57\|99206;2026-08-24\|115.07\|-7.46\|124.00\|124.00\|111.00\|158153;2026-08-25\|117.32\|1.96\|113.20\|118.33\|108.75\|126567;2026-08-26\|120.40\|2.63\|118.41\|124.99\|115.59\|114170;2026-08-27\|129.55\|7.60\|122.16\|131.48\|119.01\|190892;2026-08-28\|119.58\|-7.70\|128.13\|129.55\|119.33\|135936;2026-08-31\|125.23\|4.72\|116.94\|126.77\|115.50\|160978;2026-09-01\|122.00\|-2.58\|124.90\|127.50\|121.20\|114276;2026-09-02\|117.38\|-3.79\|120.57\|120.57\|117.00\|82497;2026-09-03\|118.76\|1.18\|119.99\|121.00\|116.35\|71067;2026-09-04\|114.00\|-4.01\|120.00\|122.76\|112.77\|82284;2026-09-07\|120.52\|5.72\|116.20\|121.87\|115.00\|98622;2026-09-08\|114.85\|-4.70\|120.08\|121.99\|114.20\|72831;2026-09-09\|118.40\|3.09\|115.29\|120.36\|114.74\|90524;2026-09-10\|111.59\|-5.75\|119.45\|123.24\|109.29\|175904;2026-09-11\|107.00\|-4.11\|108.63\|109.75\|103.10\|146236;2026-09-14\|105.29\|-1.60\|106.85\|108.45\|103.60\|108276;2026-09-15\|108.89\|3.42\|106.00\|112.96\|106.00\|140809;2026-09-16\|112.60\|3.41\|109.05\|114.87\|106.81\|114238;2026-09-17\|112.50\|-0.09\|112.80\|115.70\|111.34\|98616;2026-09-18\|113.17\|0.60\|115.62\|118.24\|112.02\|140816;2026-09-21\|114.73\|1.38\|118.53\|119.66\|112.92\|161055;2026-09-22\|116.46\|1.51\|120.01\|124.99\|115.54\|198030;2026-09-23\|119.29\|2.43\|116.46\|120.60\|115.70\|123133;2026-09-24\|112.40\|-5.78\|116.91\|118.12\|110.02\|136203;2026-09-28\|100.71\|-10.40\|110.40\|112.00\|99.88\|145012;2026-09-29\|102.98\|2.25\|99.71\|103.72\|99.40\|105982;2026-09-30\|95.00\|-7.75\|104.49\|104.49\|94.22\|193040;2026-10-08\|90.39\|-4.85\|95.00\|96.26\|88.96\|257981;2026-10-09\|86.66\|-4.13\|88.86\|88.86\|82.68\|182353;2026-10-12\|83.15\|-4.05\|86.00\|88.22\|82.00\|109549;2026-10-13\|82.15\|-1.20\|80.00\|83.33\|77.22\|124066;2026-10-14\|80.69\|-1.78\|82.67\|85.38\|80.50\|99247;2026-10-15\|75.40\|-6.56\|77.00\|79.50\|74.61\|138042;2026-10-16\|76.00\|0.80\|77.66\|80.67\|75.28\|131103;2026-10-19\|74.60\|-1.84\|75.70\|78.00\|72.00\|114128;2026-10-20\|76.77\|2.91\|74.45\|80.29\|73.39\|120088;2026-10-21\|75.04\|-2.25\|78.69\|79.40\|74.50\|116550;2026-10-22\|72.16\|-3.84\|76.00\|76.47\|70.34\|134752;2026-10-23\|75.39\|4.48\|70.11\|76.33\|67.28\|169075;2026-10-26\|71.00\|-5.82\|74.64\|74.99\|70.20\|99893;2026-10-27\|67.45\|-5.00\|72.10\|72.87\|67.10\|79855;2026-10-28\|72.26\|7.13\|69.00\|73.33\|67.95\|119598;2026-10-29\|66.93\|-7.38\|71.90\|71.90\|66.66\|91087;2026-10-30\|64.49\|-3.65\|63.59\|69.17\|62.80\|126243;2026-11-02\|63.69\|-1.24\|65.33\|66.09\|60.70\|144126;2026-11-03\|60.04\|-5.73\|63.70\|65.94\|58.90\|166079;2026-11-04\|68.39\|13.91\|60.00\|68.86\|59.22\|19641654;2026-11-05\|69.81\|2.08\|66.63\|73.93\|66.33\|16933083
134326	隔夜美股芯片股走高	先进封装+AI芯片+转债赎回行业原因：据新华社，5月25日，华为公司发表了韬(τ)定律，提出以“时间缩微”替代“几何缩微”作为半导体发展新原则。预计2026年秋季推出的麒麟芯片将采用基于该定律的逻辑折叠技术以提升性能。华为还预计，到2031年基于韬(τ)定律的高端芯片晶体管密度有望达到1.4纳米制程的同等水平。公司原因： 1、据2026年4月24日业绩说明会，扇出式封装（Fan-out）及 2.5D/3D 封装工艺，相关产品线均已实现通线，基于硅转接板和硅桥方案的 2.5D 产品均实现客户送样，目前正在与部分客户进行产品验证。公司前期已经发布了可转债的募集说明书，募投项目规划的相关产能为 5000 片/月，后续会根据客户需求及国产先进制程产能释放节奏进行扩产。2026 年资本开支规划约 40 亿元，主要投向成熟封装扩产、先进封装产品线等。 2、据2026年4月21日年报，2025年晶圆级封测收入1.95亿元，同比增84.22%，公司全部产品均为FC、SiP、BGA等中高端先进封装，客户结构优化，24家客户销售额超5000万元。 3、据2026年5月22日公告，公司触发“甬矽转债”提前赎回条件，董事会决定行使赎回权。	公司聚焦中高端封装业务，全部产品基本均为QFN/DFN、Hybrid-BGA、WBLGA等中高端先进封装形式，并在系统级封装（SiP）、高密度细间距凸点倒装产品（FC类产品）等先进封装领域具有较为突出的工艺优势和技术先进性	2026-11-04\|39.25\|13.93\|35.00\|39.38\|34.50\|20575913;2026-11-05\|41.17\|4.89\|38.11\|42.29\|38.05\|22380409
134325	隔夜美股芯片股走高	半导体测试探针+AI芯片+机器人概念行业原因： 1、隔夜美股费城半导体指数低开高走，收涨1%，科技股市场情绪回暖。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年5月11日投资者关系活动记录表，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程，HBM相关测试探针是公司即期重点研发市场。 2、据2025年9月2日公告，公司应用于集成电路制造后道环节的半导体芯片测试探针已实现对NVIDIA International,Inc等国际知名厂商的量产出货。 3、据2025年年度报告，公司始终围绕精微制造技术的核心优势，深耕半导体测试器件、微电子和机器人微型精密传动等领域。	A股芯片测试探针第一股	2026-06-25\|158.38\|5.11\|154.50\|164.89\|149.00\|53519;2026-06-26\|148.20\|-6.43\|155.39\|163.87\|144.00\|51755;2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752;2026-07-14\|140.17\|5.04\|133.45\|140.59\|129.01\|31622;2026-07-15\|125.00\|-10.82\|139.77\|141.77\|124.00\|33115;2026-07-16\|112.86\|-9.71\|120.88\|125.00\|111.20\|40117;2026-07-17\|97.01\|-14.04\|113.65\|115.49\|96.00\|48890;2026-07-20\|84.25\|-13.15\|101.37\|101.37\|81.31\|54475;2026-07-21\|94.33\|11.96\|84.79\|94.75\|72.51\|63799;2026-07-22\|92.80\|-1.62\|94.94\|99.00\|91.27\|44426;2026-07-23\|87.90\|-5.28\|94.66\|95.95\|86.58\|34067;2026-07-24\|89.70\|2.05\|85.86\|92.20\|85.86\|33249;2026-07-27\|91.00\|1.45\|90.30\|91.36\|86.00\|38575;2026-07-28\|80.73\|-11.29\|84.35\|91.35\|79.90\|47898;2026-07-29\|78.95\|-2.20\|78.89\|81.99\|73.13\|52879;2026-07-30\|68.45\|-13.30\|78.04\|81.00\|67.55\|42964;2026-07-31\|81.28\|18.74\|76.00\|82.14\|74.82\|92898;2026-08-03\|78.16\|-3.84\|78.10\|82.05\|75.70\|76432;2026-08-04\|93.79\|20.00\|82.49\|93.79\|79.11\|67814;2026-08-05\|96.92\|3.34\|91.92\|99.34\|91.38\|70550;2026-08-06\|104.00\|7.30\|94.98\|112.00\|93.93\|83050;2026-08-07\|108.57\|4.39\|104.00\|116.58\|100.97\|87075;2026-08-10\|103.45\|-4.72\|107.01\|109.80\|99.99\|78195;2026-08-11\|101.67\|-1.72\|101.20\|104.20\|98.40\|45780;2026-08-12\|104.38\|2.67\|103.79\|106.41\|101.69\|51858;2026-08-13\|102.77\|-1.54\|108.00\|109.98\|102.34\|50339;2026-08-14\|104.68\|1.86\|104.98\|105.65\|101.11\|34860;2026-08-17\|108.00\|3.17\|105.99\|108.38\|103.50\|35842;2026-08-18\|107.00\|-0.93\|108.48\|111.00\|105.20\|41907;2026-08-19\|96.52\|-9.79\|102.00\|105.00\|95.28\|45443;2026-08-20\|96.66\|0.14\|98.00\|99.90\|93.91\|32096;2026-08-21\|101.01\|4.50\|97.15\|103.40\|94.15\|44839;2026-08-24\|100.71\|-0.30\|102.86\|103.15\|96.21\|37887;2026-08-25\|98.45\|-2.24\|97.81\|99.81\|91.00\|40159;2026-08-26\|96.61\|-1.87\|99.25\|99.33\|92.77\|31293;2026-08-27\|110.35\|14.22\|97.50\|111.00\|96.80\|60290;2026-08-28\|106.60\|-3.40\|109.71\|112.00\|104.72\|51759;2026-08-31\|108.00\|1.31\|105.50\|109.00\|103.71\|31543;2026-09-01\|103.81\|-3.88\|107.90\|108.54\|101.10\|34616;2026-09-02\|102.40\|-1.36\|102.06\|103.58\|100.10\|23257;2026-09-03\|102.50\|0.10\|104.00\|105.04\|100.88\|28574;2026-09-04\|96.90\|-5.46\|103.68\|106.50\|95.34\|35743;2026-09-07\|104.15\|7.48\|98.81\|108.56\|97.52\|52539;2026-09-08\|101.40\|-2.64\|106.22\|106.80\|100.80\|36158;2026-09-09\|104.18\|2.74\|104.49\|111.10\|103.39\|42109;2026-09-10\|102.40\|-1.71\|104.10\|106.51\|102.00\|30312;2026-09-11\|97.03\|-5.24\|99.00\|100.80\|92.90\|38559;2026-09-14\|99.01\|2.04\|96.27\|102.13\|92.00\|41648;2026-09-15\|101.00\|2.01\|98.50\|104.49\|98.10\|27767;2026-09-16\|105.87\|4.82\|101.09\|106.66\|99.11\|39433;2026-09-17\|103.40\|-2.33\|105.57\|107.00\|100.50\|48502;2026-09-18\|109.77\|6.16\|106.10\|111.60\|104.10\|53484;2026-09-21\|107.00\|-2.52\|111.00\|113.00\|106.00\|43538;2026-09-22\|106.15\|-0.79\|111.01\|112.58\|105.85\|36147;2026-09-23\|108.29\|2.02\|107.68\|109.48\|105.96\|27315;2026-09-24\|102.50\|-5.35\|108.26\|108.26\|102.16\|31543;2026-09-28\|94.28\|-8.02\|101.56\|101.60\|91.52\|41242;2026-09-29\|97.10\|2.99\|94.28\|97.88\|92.31\|28996;2026-09-30\|92.52\|-4.72\|98.99\|99.12\|92.01\|24335;2026-10-08\|92.90\|0.41\|93.53\|99.80\|87.00\|70681;2026-10-09\|106.00\|14.10\|93.40\|109.99\|91.66\|99592;2026-10-12\|108.52\|2.38\|103.00\|113.35\|99.82\|82244;2026-10-13\|113.14\|4.26\|104.04\|116.00\|104.00\|78770;2026-10-14\|110.96\|-1.93\|111.18\|114.99\|107.50\|60654;2026-10-15\|105.79\|-4.66\|106.90\|112.98\|105.05\|61033;2026-10-16\|101.21\|-4.33\|107.90\|109.99\|98.02\|63094;2026-10-19\|95.28\|-5.86\|99.00\|103.45\|89.60\|56765;2026-10-20\|96.74\|1.53\|94.02\|101.39\|93.00\|45057;2026-10-21\|95.70\|-1.07\|98.58\|101.48\|93.88\|41948;2026-10-22\|88.10\|-7.94\|96.00\|96.23\|87.18\|42794;2026-10-23\|91.35\|3.69\|84.20\|92.55\|77.01\|59468;2026-10-26\|82.95\|-9.20\|89.32\|89.90\|81.81\|35576;2026-10-27\|77.20\|-6.93\|84.99\|84.99\|76.16\|29650;2026-10-28\|82.50\|6.87\|78.80\|82.99\|78.50\|32983;2026-10-29\|75.09\|-8.98\|82.20\|82.80\|75.00\|26540;2026-10-30\|72.70\|-3.18\|73.22\|78.49\|71.80\|36735;2026-11-02\|72.10\|-0.83\|70.00\|75.00\|67.03\|43614;2026-11-03\|64.69\|-10.28\|69.55\|71.28\|63.93\|37604;2026-11-04\|73.71\|13.94\|62.09\|75.73\|62.09\|4675375;2026-11-05\|72.82\|-1.21\|70.85\|76.80\|70.20\|4344800
134324	隔夜美股芯片股走高		公司主营BLDC电机驱动控制专用芯片，产品涵盖电机驱动控制的全部关键芯片，包括电机主控芯片MCU/ASIC、电机驱动芯片HVIC、电机专用功率器件MOSFET等，产品广泛应用于家电、电动工具、计算机及通信设备、运动出行、工业与汽车等领域	2026-06-25\|208.92\|-1.02\|211.02\|215.10\|203.40\|19385;2026-06-26\|199.53\|-4.49\|210.89\|212.98\|197.50\|20974;2026-06-29\|201.45\|0.96\|195.00\|202.88\|193.19\|25939;2026-06-30\|224.44\|11.41\|201.25\|231.89\|199.00\|35354;2026-07-01\|231.00\|2.92\|226.09\|247.65\|226.00\|36651;2026-07-02\|228.00\|-1.30\|228.69\|238.97\|220.00\|31065;2026-07-03\|241.35\|5.86\|228.00\|251.80\|226.00\|42268;2026-07-06\|227.24\|-5.85\|244.80\|245.94\|220.50\|38185;2026-07-07\|233.96\|2.96\|225.18\|239.80\|221.13\|27068;2026-07-08\|230.00\|-1.69\|232.28\|242.69\|229.00\|29026;2026-07-09\|234.32\|1.88\|229.50\|235.00\|223.23\|20812;2026-07-10\|228.01\|-2.69\|231.00\|244.42\|226.07\|24426;2026-07-13\|226.33\|-0.74\|225.21\|242.70\|223.90\|27749;2026-07-14\|221.51\|-2.13\|229.00\|230.86\|210.38\|23282;2026-07-15\|210.59\|-4.93\|225.45\|226.14\|208.00\|20475;2026-07-16\|208.00\|-1.23\|208.95\|225.60\|204.14\|18199;2026-07-17\|188.57\|-9.34\|209.19\|213.31\|186.14\|26394;2026-07-20\|181.43\|-3.79\|192.24\|193.99\|175.00\|28745;2026-07-21\|184.60\|1.75\|182.22\|191.02\|174.74\|26356;2026-07-22\|183.21\|-0.75\|181.85\|188.00\|178.55\|27406;2026-07-23\|172.26\|-5.98\|180.91\|185.22\|170.00\|17154;2026-07-24\|163.37\|-5.16\|169.00\|171.89\|162.06\|22712;2026-07-27\|168.27\|3.00\|164.50\|168.87\|158.02\|21395;2026-07-28\|159.99\|-4.92\|165.70\|166.82\|157.76\|16297;2026-07-29\|157.51\|-1.55\|161.58\|162.87\|151.22\|19118;2026-07-30\|150.41\|-4.51\|152.87\|158.65\|148.51\|15854;2026-07-31\|155.61\|3.46\|158.98\|163.00\|153.65\|23086;2026-08-03\|159.28\|2.36\|154.84\|161.51\|153.65\|22719;2026-08-04\|156.00\|-2.06\|161.07\|161.98\|152.00\|25289;2026-08-05\|166.35\|6.63\|156.01\|167.62\|155.07\|23678;2026-08-06\|167.55\|0.72\|163.00\|169.00\|161.11\|17378;2026-08-07\|170.00\|1.46\|169.19\|172.00\|164.75\|19134;2026-08-10\|165.09\|-2.89\|170.00\|170.99\|162.87\|15132;2026-08-11\|169.13\|2.45\|163.35\|172.04\|162.00\|16687;2026-08-12\|169.36\|0.14\|168.96\|169.90\|166.58\|11525;2026-08-13\|163.40\|-3.52\|169.81\|171.38\|163.02\|17302;2026-08-14\|162.11\|-0.79\|166.00\|166.00\|158.80\|14147;2026-08-17\|178.64\|10.20\|163.00\|179.00\|162.14\|23653;2026-08-18\|185.48\|3.83\|179.17\|189.98\|178.70\|24726;2026-08-19\|166.66\|-10.15\|181.00\|181.00\|163.29\|43269;2026-08-20\|168.04\|0.83\|167.94\|170.80\|162.49\|15574;2026-08-21\|177.74\|5.77\|175.00\|184.98\|174.01\|28046;2026-08-24\|179.12\|0.78\|178.09\|185.00\|174.33\|27678;2026-08-25\|182.63\|1.96\|175.72\|184.50\|173.00\|22257;2026-08-26\|189.17\|3.58\|183.04\|194.99\|180.04\|25679;2026-08-27\|197.28\|4.29\|193.60\|198.50\|187.46\|27627;2026-08-28\|189.67\|-3.86\|197.74\|201.45\|187.40\|26006;2026-08-31\|197.50\|4.13\|186.07\|199.87\|184.06\|26649;2026-09-01\|193.00\|-2.28\|200.99\|202.00\|191.45\|20048;2026-09-02\|190.00\|-1.55\|190.11\|192.49\|187.06\|13782;2026-09-03\|194.20\|2.21\|193.23\|196.00\|189.10\|17620;2026-09-04\|184.02\|-5.24\|196.00\|197.50\|181.49\|16839;2026-09-07\|189.12\|2.77\|182.23\|191.50\|182.23\|16212;2026-09-08\|184.79\|-2.29\|188.66\|189.00\|183.27\|9628;2026-09-09\|179.45\|-2.89\|186.34\|188.84\|177.53\|15138;2026-09-10\|175.74\|-2.07\|180.79\|180.79\|173.01\|20008;2026-09-11\|185.00\|5.27\|174.37\|189.30\|169.20\|36444;2026-09-14\|182.50\|-1.35\|182.54\|188.00\|181.02\|17931;2026-09-15\|181.30\|-0.66\|180.68\|188.69\|180.27\|19521;2026-09-16\|187.56\|3.45\|181.30\|188.20\|178.14\|19146;2026-09-17\|205.65\|9.64\|191.38\|208.00\|188.15\|34425;2026-09-18\|209.43\|1.84\|205.92\|213.58\|203.01\|22540;2026-09-21\|215.13\|2.72\|209.33\|222.61\|207.00\|25237;2026-09-22\|215.95\|0.38\|218.88\|219.99\|213.44\|11167;2026-09-23\|215.42\|-0.25\|217.00\|219.85\|212.61\|11970;2026-09-24\|213.56\|-0.86\|215.18\|221.97\|213.04\|13331;2026-09-28\|206.53\|-3.29\|213.17\|213.56\|204.57\|12756;2026-09-29\|204.33\|-1.07\|209.83\|209.83\|199.78\|12273;2026-09-30\|199.31\|-2.46\|205.50\|205.50\|198.28\|9201;2026-10-08\|189.67\|-4.84\|196.19\|209.88\|188.33\|26487;2026-10-09\|184.03\|-2.97\|188.86\|188.87\|178.38\|19731;2026-10-12\|173.65\|-5.64\|183.00\|183.73\|173.34\|10069;2026-10-13\|168.31\|-3.08\|171.92\|171.92\|163.96\|21005;2026-10-14\|159.37\|-5.31\|166.35\|170.17\|159.03\|19614;2026-10-15\|150.88\|-5.33\|155.00\|155.90\|149.11\|18039;2026-10-16\|150.08\|-0.53\|155.00\|156.50\|149.22\|18276;2026-10-19\|161.03\|7.30\|150.08\|163.37\|143.25\|24385;2026-10-20\|170.07\|5.61\|158.06\|171.50\|157.20\|41748;2026-10-21\|171.92\|1.09\|171.19\|177.58\|168.20\|24211;2026-10-22\|166.48\|-3.16\|172.80\|177.53\|164.30\|21726;2026-10-23\|190.90\|14.67\|163.90\|191.97\|156.00\|51406;2026-10-26\|195.15\|2.23\|194.21\|200.00\|191.02\|65053;2026-10-27\|183.06\|-6.20\|194.17\|196.00\|183.06\|28914;2026-10-28\|211.38\|15.47\|186.50\|217.00\|186.50\|55277;2026-10-29\|195.52\|-7.50\|207.58\|210.00\|194.30\|34391;2026-10-30\|173.73\|-11.14\|189.93\|195.71\|172.40\|37632;2026-11-02\|179.33\|3.22\|173.99\|182.86\|161.74\|44163;2026-11-03\|171.51\|-4.36\|174.99\|176.88\|168.23\|28604;2026-11-04\|195.86\|14.20\|169.13\|199.00\|167.24\|4307659;2026-11-05\|202.41\|3.34\|191.13\|209.99\|191.13\|2607968
134323	隔夜美股芯片股走高		电源龙头，公司射频电源匹配器实现纳秒级阻抗响应并部分量产，配套中微公司等头部半导体设备厂	2026-06-25\|80.65\|2.09\|79.09\|84.66\|78.82\|79366;2026-06-26\|83.43\|3.45\|80.36\|85.60\|77.89\|80561;2026-06-29\|85.12\|2.03\|84.40\|86.18\|79.00\|84440;2026-06-30\|90.23\|6.00\|84.72\|93.33\|84.72\|94835;2026-07-01\|85.25\|-5.52\|90.67\|92.31\|84.58\|77508;2026-07-02\|77.57\|-9.01\|78.30\|84.00\|77.16\|76406;2026-07-03\|72.10\|-7.05\|78.00\|78.90\|71.95\|82000;2026-07-06\|69.01\|-4.29\|73.00\|73.39\|67.00\|72207;2026-07-07\|71.44\|3.52\|69.00\|73.88\|68.42\|63670;2026-07-08\|70.61\|-1.16\|72.41\|74.32\|68.02\|49829;2026-07-09\|72.75\|3.03\|71.64\|75.42\|69.33\|57608;2026-07-10\|67.51\|-7.20\|74.00\|74.36\|67.50\|65316;2026-07-13\|67.43\|-0.12\|67.00\|70.99\|66.80\|63192;2026-07-14\|65.14\|-3.40\|67.80\|68.75\|62.00\|73545;2026-07-15\|63.60\|-2.36\|66.00\|67.36\|62.90\|43252;2026-07-16\|59.59\|-6.30\|62.50\|63.69\|59.14\|59286;2026-07-17\|53.32\|-10.52\|59.36\|60.00\|53.28\|45646;2026-07-20\|49.91\|-6.40\|55.00\|55.22\|48.18\|60356;2026-07-21\|52.11\|4.41\|50.10\|52.25\|46.13\|77333;2026-07-22\|51.75\|-0.69\|52.39\|54.34\|51.00\|59899;2026-07-23\|50.68\|-2.07\|51.50\|52.80\|50.00\|35253;2026-07-24\|50.36\|-0.63\|49.93\|51.65\|49.55\|31736;2026-07-27\|50.87\|1.01\|50.00\|51.55\|49.00\|39059;2026-07-28\|48.22\|-5.21\|50.00\|51.38\|47.80\|41560;2026-07-29\|46.75\|-3.05\|48.09\|48.50\|44.42\|71169;2026-07-30\|42.91\|-8.21\|46.40\|46.75\|42.00\|67302;2026-07-31\|43.80\|2.07\|45.82\|46.63\|43.75\|74664;2026-08-03\|43.30\|-1.14\|43.89\|44.25\|42.60\|55311;2026-08-04\|45.64\|5.40\|43.81\|46.55\|43.21\|67835;2026-08-05\|52.99\|16.10\|46.05\|54.32\|45.33\|121706;2026-08-06\|53.61\|1.17\|51.81\|54.65\|50.90\|109580;2026-08-07\|54.26\|1.21\|54.81\|56.27\|52.79\|69702;2026-08-10\|53.40\|-1.58\|54.68\|54.83\|52.26\|58202;2026-08-11\|52.77\|-1.18\|52.76\|53.85\|51.80\|39957;2026-08-12\|56.06\|6.23\|53.22\|57.28\|53.22\|86741;2026-08-13\|55.21\|-1.52\|56.58\|57.30\|55.06\|62373;2026-08-14\|55.38\|0.31\|56.00\|56.00\|54.58\|35901;2026-08-17\|56.33\|1.72\|55.35\|56.66\|54.71\|47436;2026-08-18\|56.75\|0.75\|56.56\|57.44\|55.44\|43932;2026-08-19\|52.65\|-7.22\|55.67\|55.67\|52.00\|46248;2026-08-20\|52.26\|-0.74\|52.98\|53.27\|51.51\|35959;2026-08-21\|52.71\|0.86\|52.02\|53.13\|51.35\|26200;2026-08-24\|52.65\|-0.11\|52.58\|53.80\|51.30\|29825;2026-08-25\|51.95\|-1.33\|52.10\|52.70\|50.21\|30052;2026-08-26\|52.00\|0.10\|51.98\|52.80\|50.85\|24681;2026-08-27\|53.78\|3.42\|51.98\|54.47\|51.52\|43775;2026-08-28\|53.28\|-0.93\|55.00\|58.88\|53.13\|89677;2026-08-31\|59.12\|10.96\|52.00\|59.18\|52.00\|94921;2026-09-01\|58.65\|-0.80\|59.32\|60.00\|57.88\|66960;2026-09-02\|57.21\|-2.46\|58.00\|58.59\|57.11\|38808;2026-09-03\|57.91\|1.22\|58.11\|58.78\|56.66\|41420;2026-09-04\|55.77\|-3.70\|58.52\|59.10\|55.32\|48508;2026-09-07\|57.93\|3.87\|56.85\|58.33\|55.81\|47751;2026-09-08\|57.50\|-0.74\|57.93\|58.80\|57.10\|36234;2026-09-09\|57.71\|0.37\|58.10\|59.87\|57.43\|51146;2026-09-10\|57.54\|-0.29\|57.17\|58.14\|56.20\|29073;2026-09-11\|55.64\|-3.30\|57.38\|57.38\|53.52\|42412;2026-09-14\|57.26\|2.91\|55.38\|57.79\|54.25\|36266;2026-09-15\|59.97\|4.73\|56.66\|61.00\|56.66\|61985;2026-09-16\|67.60\|12.72\|64.05\|67.78\|62.00\|147713;2026-09-17\|68.50\|1.33\|67.58\|70.10\|66.00\|110145;2026-09-18\|71.43\|4.28\|69.20\|72.16\|67.22\|98940;2026-09-21\|72.99\|2.18\|72.41\|74.88\|71.50\|89128;2026-09-22\|72.68\|-0.42\|74.32\|74.74\|72.03\|60247;2026-09-23\|73.65\|1.33\|73.09\|74.99\|72.22\|51794;2026-09-24\|71.94\|-2.32\|73.66\|73.98\|71.60\|50042;2026-09-28\|67.47\|-6.21\|72.06\|72.46\|66.66\|57788;2026-09-29\|66.86\|-0.90\|67.19\|68.10\|66.11\|39058;2026-09-30\|64.97\|-2.83\|67.30\|67.93\|64.50\|39507;2026-10-08\|61.58\|-5.22\|64.89\|65.77\|60.78\|45716;2026-10-09\|59.80\|-2.89\|61.54\|61.95\|56.45\|65983;2026-10-12\|59.00\|-1.34\|59.56\|61.14\|57.10\|62531;2026-10-13\|59.40\|0.68\|57.50\|60.28\|55.60\|48524;2026-10-14\|56.48\|-4.92\|59.75\|59.98\|56.37\|37459;2026-10-15\|54.40\|-3.68\|54.12\|55.50\|53.66\|37504;2026-10-16\|54.13\|-0.50\|55.32\|55.99\|53.38\|44315;2026-10-19\|52.31\|-3.36\|53.61\|54.13\|50.60\|40580;2026-10-20\|53.53\|2.33\|51.89\|55.12\|51.36\|63008;2026-10-21\|53.75\|0.41\|54.49\|54.99\|53.05\|48480;2026-10-22\|50.70\|-5.67\|53.89\|54.45\|50.70\|40820;2026-10-23\|50.66\|-0.08\|49.68\|51.12\|47.01\|63821;2026-10-26\|49.60\|-2.09\|50.34\|51.00\|48.68\|47492;2026-10-27\|46.75\|-5.75\|50.43\|51.65\|46.70\|48930;2026-10-28\|47.21\|0.98\|46.06\|48.28\|43.96\|87156;2026-10-29\|47.84\|1.33\|47.34\|49.55\|46.02\|84193;2026-10-30\|45.80\|-4.26\|46.50\|49.50\|45.80\|84999;2026-11-02\|50.00\|9.17\|46.50\|50.79\|46.07\|100309;2026-11-03\|46.62\|-6.76\|49.01\|49.66\|46.31\|81408;2026-11-04\|53.24\|14.20\|46.62\|54.36\|45.96\|129528;2026-11-05\|53.15\|-0.17\|51.72\|56.08\|51.40\|107583
134322	隔夜美股芯片股走高	先进粉体材料+存储芯片+先进封装行业原因： 1、英伟达二季度营收同比增长106%，三季度营收指引1080亿美元并超预期，公司预计2028财年营收增长约70%。英伟达美股盘后大涨4.7%。 2、据TrendForce集邦咨询预估，2027年存储器合约价格将大致维持在高位，DRAM、NAND Flash合计在CSP资本支出的占比，将从2026年的47%，进一步扩张至2027年的68%。公司原因： 1、据2026年8月5日互动易，公司Lowα球形二氧化硅和球形氧化铝用于DRAM、NAND、HBM等存储芯片封装材料，相关产品销售呈增长趋势，但营收占比较小。 2、据联瑞新材2026年度提质增效重回报行动方案的半年度评估报告，公司亚微米球形粉体、Lowα系列及液相法球形二氧化硅等高成长产品认证加快、销售较快增长，超纯球形粉体项目一期已建成。 3、据联瑞新材2026年半年度报告，公司构建功能性先进粉体材料全产业链技术体系，持续布局高端芯片封装、HBM及高性能高速基板等领域，高阶产品营收占比呈上升趋势。	公司配套供应HBM封装材料GMC所用球硅和Low α球铝	2026-06-25\|269.99\|9.50\|245.00\|278.98\|239.08\|115335;2026-06-26\|265.56\|-1.64\|260.03\|276.00\|251.87\|101607;2026-06-29\|244.98\|-7.75\|265.00\|279.15\|233.80\|132942;2026-06-30\|244.40\|-0.24\|244.99\|246.80\|230.67\|106755;2026-07-01\|231.00\|-5.48\|246.00\|252.00\|226.09\|118976;2026-07-02\|208.78\|-9.62\|215.00\|224.00\|208.12\|100321;2026-07-03\|208.99\|0.10\|206.00\|217.58\|200.88\|86814;2026-07-06\|192.00\|-8.13\|217.30\|217.30\|188.00\|122421;2026-07-07\|189.01\|-1.56\|192.00\|196.00\|185.10\|78372;2026-07-08\|182.06\|-3.68\|191.00\|194.10\|180.60\|62410;2026-07-09\|196.16\|7.74\|188.00\|196.99\|183.08\|94843;2026-07-10\|183.17\|-6.62\|199.70\|205.48\|183.17\|106200;2026-07-13\|165.70\|-9.54\|178.30\|188.88\|164.01\|132889;2026-07-14\|180.32\|8.82\|168.44\|183.17\|168.06\|104111;2026-07-15\|166.31\|-7.77\|183.92\|186.00\|166.05\|94289;2026-07-16\|158.40\|-4.76\|165.25\|172.00\|155.02\|72719;2026-07-17\|141.00\|-10.98\|160.44\|160.68\|140.42\|104860;2026-07-20\|121.79\|-13.62\|146.58\|147.99\|117.60\|125490;2026-07-21\|135.30\|11.09\|127.99\|135.98\|111.12\|138209;2026-07-22\|128.32\|-5.16\|134.01\|138.11\|127.30\|104895;2026-07-23\|127.38\|-0.73\|130.12\|136.31\|125.31\|83409;2026-07-24\|123.50\|-3.05\|125.50\|128.40\|121.37\|69001;2026-07-27\|131.78\|6.70\|124.21\|132.11\|120.94\|87790;2026-07-28\|118.76\|-9.88\|126.00\|130.29\|117.52\|84114;2026-07-29\|115.88\|-2.43\|119.99\|122.80\|108.30\|107028;2026-07-30\|104.76\|-9.60\|115.62\|116.67\|103.33\|101872;2026-07-31\|107.32\|2.44\|117.00\|119.43\|107.13\|104092;2026-08-03\|100.20\|-6.63\|106.10\|108.15\|98.78\|94634;2026-08-04\|111.18\|10.96\|102.95\|112.60\|100.90\|97538;2026-08-05\|125.05\|12.48\|109.95\|127.98\|109.05\|136273;2026-08-06\|136.08\|8.82\|121.02\|139.75\|121.02\|165290;2026-08-07\|151.70\|11.48\|136.35\|154.23\|136.35\|187840;2026-08-10\|148.30\|-2.24\|151.78\|156.70\|142.78\|152325;2026-08-11\|143.46\|-3.26\|145.63\|148.68\|141.66\|112973;2026-08-12\|165.00\|15.01\|144.02\|165.00\|142.23\|166185;2026-08-13\|162.22\|-1.68\|166.00\|175.98\|160.10\|191068;2026-08-14\|164.65\|1.50\|162.78\|166.92\|158.00\|126865;2026-08-17\|166.47\|1.11\|158.50\|168.94\|155.00\|183660;2026-08-18\|160.00\|-3.89\|166.00\|166.00\|156.51\|134717;2026-08-19\|140.25\|-12.34\|152.01\|155.59\|139.00\|156238;2026-08-20\|142.57\|1.65\|144.00\|147.00\|138.88\|103490;2026-08-21\|145.31\|1.92\|143.44\|151.38\|137.18\|127984;2026-08-24\|139.14\|-4.25\|142.01\|145.50\|134.25\|101747;2026-08-25\|145.75\|4.75\|135.10\|146.99\|130.22\|149104;2026-08-26\|155.20\|6.48\|145.49\|157.98\|141.10\|203619;2026-08-27\|186.24\|20.00\|158.14\|186.24\|158.00\|218402;2026-08-28\|189.90\|1.97\|198.77\|202.88\|189.07\|259044;2026-08-31\|193.00\|1.63\|181.02\|202.00\|181.02\|205534;2026-09-01\|176.16\|-8.73\|190.90\|191.01\|175.55\|171198;2026-09-02\|177.05\|0.51\|172.90\|184.37\|172.90\|140370;2026-09-03\|168.00\|-5.11\|181.00\|182.50\|164.12\|162190;2026-09-04\|163.68\|-2.57\|171.36\|174.97\|161.36\|120829;2026-09-07\|175.50\|7.22\|166.66\|177.94\|164.46\|183534;2026-09-08\|167.69\|-4.45\|175.00\|177.79\|166.00\|135902;2026-09-09\|181.79\|8.41\|169.99\|182.00\|168.10\|176250;2026-09-10\|183.37\|0.87\|178.00\|191.66\|178.00\|169472;2026-09-11\|178.69\|-2.55\|179.02\|184.50\|168.77\|155848;2026-09-14\|175.99\|-1.51\|170.20\|179.60\|162.20\|134084;2026-09-15\|179.49\|1.99\|176.15\|188.70\|175.91\|143172;2026-09-16\|186.63\|3.98\|178.57\|191.45\|176.00\|135825;2026-09-17\|174.69\|-6.40\|184.97\|189.99\|174.69\|131017;2026-09-18\|176.80\|1.21\|179.86\|182.00\|168.50\|137128;2026-09-21\|174.78\|-1.14\|176.50\|180.80\|174.60\|91943;2026-09-22\|177.21\|1.39\|179.33\|183.03\|176.10\|103978;2026-09-23\|183.10\|3.32\|177.00\|186.00\|175.00\|110381;2026-09-24\|167.80\|-8.36\|178.90\|179.90\|166.58\|105511;2026-09-28\|145.69\|-13.18\|166.00\|166.00\|145.11\|105293;2026-09-29\|148.68\|2.05\|145.34\|151.23\|143.01\|62991;2026-09-30\|144.30\|-2.95\|149.95\|151.57\|143.10\|61974;2026-10-08\|139.36\|-3.42\|144.50\|151.50\|137.00\|83896;2026-10-09\|136.49\|-2.06\|137.00\|138.98\|128.37\|88995;2026-10-12\|131.36\|-3.76\|135.78\|135.88\|130.52\|58425;2026-10-13\|133.51\|1.64\|126.88\|135.48\|123.00\|71818;2026-10-14\|137.50\|2.99\|133.79\|144.49\|133.55\|122701;2026-10-15\|136.01\|-1.08\|131.21\|139.02\|130.05\|83025;2026-10-16\|102.70\|-1.84\|108.94\|109.20\|101.45\|89600;2026-10-19\|100.43\|-2.21\|102.40\|103.77\|94.00\|97063;2026-10-20\|103.22\|2.78\|99.22\|104.50\|97.37\|81421;2026-10-21\|102.20\|-0.99\|104.98\|106.79\|101.77\|71332;2026-10-22\|95.32\|-6.73\|103.26\|103.30\|95.31\|72007;2026-10-23\|94.31\|-1.06\|93.00\|94.94\|86.30\|127612;2026-10-26\|87.80\|-6.90\|92.61\|94.19\|86.90\|90311;2026-10-27\|83.67\|-4.70\|89.95\|91.72\|83.67\|74620;2026-10-28\|91.34\|9.17\|86.95\|94.26\|86.50\|117598;2026-10-29\|84.20\|-7.82\|90.54\|91.94\|84.08\|88526;2026-10-30\|78.02\|-7.34\|80.00\|85.42\|77.78\|100559;2026-11-02\|79.60\|2.03\|79.44\|81.94\|78.12\|98725;2026-11-03\|72.60\|-8.79\|79.05\|79.44\|72.00\|93126;2026-11-04\|83.06\|14.41\|73.41\|83.39\|70.33\|13759332;2026-11-05\|83.87\|0.98\|80.00\|88.50\|79.00\|11600535
134321	隔夜美股芯片股走高	AI服务器电源+电源管理芯片+机器人 1、据2026年7月2日投资者关系活动记录表，截至2025年，公司在国内首家形成面向服务器等工业电源市场一次、二次、三次电源的整套系统功率解决方案，DrMOS、EFuse、PoL等高性能功率产品全面进入量产。 2、据2026年7月2日投资者关系活动记录表，公司全面完成服务器一次电源、二次电源到三次电源的全链路布局，其中面向 800V HVDC 系统的1700V SiC 辅源、隔离驱动、SiC/GaN 驱动等芯片、兆赫兹开环DCX 控制器、全集成数字硬开关全桥控制器、 8/12/16 多相 VRM 、 70/90A Cu-ClipDrMOS、EFuse、PoL 等高性能功率产品可满足高算力服务器对电源转换效率、稳定性及小型化的要求。 3、据2025年年度报告，公司是国内少有的完整具备高低压电源芯片、驱动芯片、功率器件及模块的公司，高压ACDC产品位列Omdia统计的全球第二名。 4、据2024年4月25日互动易，公司的电源和驱动类产品已应用于家用机器人等市场，在工业机器人的应用已与多家客户拓展合作。	公司为国内电源管理和驱动芯片龙头	2026-06-25\|85.40\|-0.82\|86.11\|90.10\|84.01\|83427;2026-06-26\|82.11\|-3.85\|83.61\|85.29\|80.00\|64005;2026-06-29\|82.95\|1.02\|83.49\|87.78\|78.51\|76022;2026-06-30\|92.96\|12.07\|83.49\|93.68\|81.90\|106527;2026-07-01\|91.10\|-2.00\|93.72\|97.44\|89.80\|81504;2026-07-02\|89.00\|-2.31\|88.02\|97.75\|84.00\|87376;2026-07-03\|86.00\|-3.37\|88.03\|91.45\|85.61\|61194;2026-07-06\|84.39\|-1.87\|86.74\|88.82\|80.37\|62000;2026-07-07\|83.98\|-0.49\|83.51\|85.79\|80.18\|51473;2026-07-08\|98.09\|16.80\|85.00\|100.78\|80.09\|203923;2026-07-09\|101.00\|2.97\|98.00\|102.00\|93.11\|163483;2026-07-10\|89.18\|-11.70\|102.00\|103.48\|89.03\|128634;2026-07-13\|81.68\|-8.41\|87.45\|92.45\|81.00\|84051;2026-07-14\|78.01\|-4.49\|81.68\|82.63\|74.50\|90723;2026-07-15\|76.35\|-2.13\|79.99\|82.66\|74.60\|93662;2026-07-16\|69.80\|-8.58\|74.82\|76.96\|69.50\|75629;2026-07-17\|60.38\|-13.50\|69.20\|69.80\|60.00\|85351;2026-07-20\|61.00\|1.03\|65.00\|70.00\|58.70\|117628;2026-07-21\|68.12\|11.67\|62.19\|68.34\|55.97\|124617;2026-07-22\|69.49\|2.01\|67.50\|75.34\|66.00\|122868;2026-07-23\|66.00\|-5.02\|70.25\|71.60\|65.00\|70044;2026-07-24\|67.69\|2.56\|64.22\|71.77\|63.01\|90379;2026-07-27\|72.01\|6.38\|70.00\|72.55\|66.50\|79684;2026-07-28\|66.02\|-8.32\|69.88\|71.90\|64.80\|88000;2026-07-29\|62.72\|-5.00\|69.70\|70.41\|60.25\|106445;2026-07-30\|58.12\|-7.33\|61.47\|62.30\|55.00\|101980;2026-07-31\|65.09\|11.99\|62.23\|69.50\|62.23\|128001;2026-08-03\|60.50\|-7.05\|64.21\|64.99\|58.58\|79392;2026-08-04\|67.95\|12.31\|61.00\|69.45\|59.69\|111323;2026-08-05\|73.78\|8.58\|68.00\|75.95\|68.00\|86505;2026-08-06\|77.45\|4.97\|73.34\|79.50\|72.10\|85394;2026-08-07\|86.94\|12.25\|77.00\|88.50\|76.45\|109546;2026-08-10\|87.50\|0.64\|86.65\|87.87\|83.22\|73047;2026-08-11\|83.28\|-4.82\|87.06\|87.70\|83.18\|59980;2026-08-12\|83.30\|0.02\|83.28\|84.48\|82.00\|54615;2026-08-13\|82.25\|-1.26\|84.21\|86.88\|81.93\|55547;2026-08-14\|84.98\|3.32\|83.07\|85.56\|82.60\|56215;2026-08-17\|96.78\|13.89\|85.83\|97.50\|85.83\|130590;2026-08-18\|94.22\|-2.65\|96.52\|97.72\|91.50\|107125;2026-08-19\|82.13\|-12.83\|90.61\|91.74\|81.02\|96922;2026-08-20\|83.35\|1.49\|83.43\|86.90\|81.04\|70544;2026-08-21\|85.40\|2.46\|83.35\|88.70\|83.35\|62947;2026-08-24\|81.50\|-4.57\|86.53\|86.53\|78.38\|71299;2026-08-25\|85.44\|4.83\|79.70\|89.11\|79.00\|99994;2026-08-26\|88.48\|3.56\|86.29\|89.08\|83.30\|70460;2026-08-27\|90.79\|2.61\|88.00\|91.91\|87.28\|90611;2026-08-28\|86.38\|-4.86\|90.70\|90.70\|86.26\|57968;2026-08-31\|89.64\|3.77\|83.70\|89.80\|83.55\|63167;2026-09-01\|85.28\|-4.86\|91.50\|92.29\|84.52\|61495;2026-09-02\|84.28\|-1.17\|83.94\|87.00\|81.81\|54664;2026-09-03\|87.68\|4.03\|90.55\|91.98\|86.00\|76775;2026-09-04\|82.89\|-5.46\|90.28\|90.77\|82.21\|72889;2026-09-07\|86.52\|4.38\|83.81\|87.87\|83.58\|68012;2026-09-08\|84.55\|-2.28\|86.23\|88.88\|83.07\|57257;2026-09-09\|84.60\|0.06\|85.08\|85.94\|82.58\|49529;2026-09-10\|82.50\|-2.48\|83.07\|85.49\|81.81\|36020;2026-09-11\|81.38\|-1.36\|80.99\|82.39\|78.38\|43830;2026-09-14\|82.01\|0.77\|80.17\|82.98\|78.80\|32941;2026-09-15\|84.08\|2.52\|80.91\|87.56\|80.91\|49776;2026-09-16\|89.74\|6.73\|84.58\|90.35\|83.50\|64906;2026-09-17\|90.10\|0.40\|89.98\|92.14\|89.36\|49525;2026-09-18\|91.92\|2.02\|91.34\|92.95\|89.19\|51267;2026-09-21\|89.55\|-2.58\|92.30\|92.99\|88.01\|51017;2026-09-22\|89.58\|0.03\|90.78\|93.50\|89.00\|63850;2026-09-23\|89.67\|0.10\|89.60\|90.80\|88.65\|39832;2026-09-24\|84.29\|-6.00\|88.78\|89.38\|84.21\|47020;2026-09-28\|78.50\|-6.87\|84.00\|84.63\|77.40\|59683;2026-09-29\|78.65\|0.19\|77.80\|79.59\|76.92\|44569;2026-09-30\|76.59\|-2.62\|79.50\|79.64\|76.45\|35544;2026-10-08\|72.85\|-4.88\|77.00\|77.00\|71.80\|43248;2026-10-09\|73.48\|0.86\|72.13\|74.20\|68.14\|58761;2026-10-12\|70.15\|-4.53\|73.44\|73.51\|69.71\|32941;2026-10-13\|69.21\|-1.34\|68.00\|70.42\|65.43\|46107;2026-10-14\|70.69\|2.14\|68.99\|71.70\|68.00\|42710;2026-10-15\|65.75\|-6.99\|67.76\|68.20\|64.35\|70662;2026-10-16\|66.00\|0.38\|68.72\|68.99\|64.98\|43079;2026-10-19\|60.57\|-8.23\|61.72\|65.20\|58.76\|87711;2026-10-20\|62.88\|3.81\|59.99\|64.39\|59.23\|67297;2026-10-21\|62.70\|-0.29\|63.68\|64.69\|61.90\|40549;2026-10-22\|59.47\|-5.15\|62.59\|63.07\|59.12\|38898;2026-10-23\|62.72\|5.46\|57.80\|63.42\|54.98\|74559;2026-10-26\|59.51\|-5.12\|61.84\|62.25\|58.50\|43010;2026-10-27\|55.82\|-6.20\|61.31\|61.31\|55.82\|40299;2026-10-28\|58.70\|5.16\|56.99\|59.14\|56.10\|55927;2026-10-29\|54.84\|-6.58\|58.09\|58.50\|54.81\|31423;2026-10-30\|51.15\|-6.73\|53.02\|55.15\|51.01\|44479;2026-11-02\|52.05\|1.76\|51.50\|53.53\|50.36\|47624;2026-11-03\|48.81\|-6.22\|51.13\|51.97\|48.25\|42406;2026-11-04\|55.87\|14.46\|49.16\|56.35\|48.00\|7090858;2026-11-05\|56.18\|0.55\|54.40\|58.68\|54.00\|4454676
134320	隔夜美股芯片股走高	低功耗SoC+AI眼镜+智能可穿戴行业原因： 1、据21世纪经济报道10月19日报道，9月手机新品集中发布，带动通讯器材类商品零售额增长30%以上，前三季度同比增长18.1%。 2、财信证券指出，AI终端创新进入密集放量期，结构性亮点为行业打开了差异化增长空间。公司原因： 1、据2026年8月20日半年度评估报告，公司聚焦低功耗无线计算SoC芯片，业务覆盖智能音频、智能可穿戴及个人AI硬件。 2、据2026年8月20日投资者关系活动记录表，公司芯片已导入雷鸟、Rokid等智能眼镜客户，新一代旗舰芯片预计下半年送样、2027年量产。 3、据2025年年报，公司芯片广泛应用于智能可穿戴和智能硬件，已成为相关终端主控芯片的主要供应商。	国内可穿戴SoC龙头，在研智能眼镜专用SoC项目，主打单芯片集成低功耗ISP技术	2026-06-25\|164.96\|4.86\|156.00\|166.78\|153.55\|58249;2026-06-26\|158.01\|-4.21\|162.01\|163.60\|155.00\|47990;2026-06-29\|158.70\|0.44\|157.97\|162.83\|153.00\|43201;2026-06-30\|167.19\|5.35\|156.60\|167.60\|156.51\|51689;2026-07-01\|116.70\|-1.45\|118.30\|123.67\|115.36\|69820;2026-07-02\|113.41\|-2.82\|114.37\|118.82\|112.01\|62304;2026-07-03\|113.97\|0.49\|113.16\|116.86\|111.18\|50316;2026-07-06\|110.60\|-2.96\|114.00\|114.84\|107.75\|53456;2026-07-07\|115.96\|4.85\|110.53\|118.00\|108.78\|69742;2026-07-08\|115.07\|-0.77\|116.98\|118.43\|113.50\|52286;2026-07-09\|117.15\|1.81\|114.08\|117.50\|112.00\|57551;2026-07-10\|118.20\|0.90\|116.00\|124.66\|115.84\|80046;2026-07-13\|128.04\|8.32\|117.18\|136.61\|117.03\|177984;2026-07-14\|120.30\|-6.04\|127.29\|128.00\|116.28\|106762;2026-07-15\|121.49\|0.99\|120.10\|122.98\|114.80\|84987;2026-07-16\|125.33\|3.16\|124.00\|131.24\|122.60\|114309;2026-07-17\|112.80\|-10.00\|122.58\|127.69\|112.58\|101602;2026-07-20\|120.55\|6.87\|113.00\|121.28\|110.00\|99658;2026-07-21\|127.05\|5.39\|119.00\|127.88\|118.94\|106232;2026-07-22\|132.00\|3.90\|124.55\|135.50\|122.00\|121020;2026-07-23\|125.56\|-4.88\|129.99\|131.69\|124.00\|76443;2026-07-24\|123.28\|-1.82\|123.12\|128.36\|122.50\|57882;2026-07-27\|124.54\|1.02\|121.00\|124.55\|115.58\|53184;2026-07-28\|121.40\|-2.52\|123.00\|125.40\|120.50\|50335;2026-07-29\|127.14\|4.73\|121.00\|129.98\|121.00\|87833;2026-07-30\|121.06\|-4.78\|125.68\|128.50\|121.05\|69709;2026-07-31\|123.87\|2.32\|124.99\|127.78\|122.20\|70311;2026-08-03\|119.30\|-3.69\|121.01\|126.60\|119.23\|57296;2026-08-04\|115.03\|-3.58\|118.02\|119.30\|113.76\|72344;2026-08-05\|116.17\|0.99\|113.78\|117.43\|113.50\|68063;2026-08-06\|113.98\|-1.89\|113.50\|116.10\|112.69\|58179;2026-08-07\|112.31\|-1.47\|113.18\|114.13\|109.50\|74292;2026-08-10\|110.35\|-1.75\|111.46\|112.27\|108.37\|52046;2026-08-11\|114.64\|3.89\|110.40\|117.27\|109.00\|74114;2026-08-12\|112.65\|-1.74\|114.49\|115.15\|112.30\|40734;2026-08-13\|110.00\|-2.35\|113.30\|114.00\|109.80\|49894;2026-08-14\|108.62\|-1.25\|110.66\|110.94\|108.10\|34256;2026-08-17\|110.44\|1.68\|108.95\|110.50\|107.71\|33177;2026-08-18\|107.96\|-2.25\|110.98\|110.98\|106.40\|41538;2026-08-19\|105.11\|-2.64\|107.00\|107.67\|103.45\|44022;2026-08-20\|110.77\|5.38\|104.32\|110.85\|103.92\|69786;2026-08-21\|107.49\|-2.96\|109.67\|109.79\|106.30\|38400;2026-08-24\|102.38\|-4.75\|106.99\|107.78\|101.81\|36287;2026-08-25\|104.10\|1.68\|101.47\|104.99\|101.00\|23474;2026-08-26\|104.01\|-0.09\|104.73\|105.73\|103.01\|21417;2026-08-27\|105.31\|1.25\|104.33\|105.42\|103.39\|25923;2026-08-28\|103.51\|-1.71\|105.31\|106.16\|103.51\|23101;2026-08-31\|105.91\|2.32\|99.95\|106.38\|99.05\|47268;2026-09-01\|107.21\|1.23\|105.05\|108.93\|105.02\|45631;2026-09-02\|103.92\|-3.07\|105.61\|108.03\|103.80\|26496;2026-09-03\|102.80\|-1.08\|105.08\|105.99\|102.46\|22100;2026-09-04\|103.55\|0.73\|103.25\|107.67\|102.36\|37888;2026-09-07\|101.07\|-2.40\|103.60\|104.00\|100.66\|46341;2026-09-08\|98.26\|-2.78\|101.10\|101.16\|98.10\|40441;2026-09-09\|93.10\|-5.25\|98.00\|98.56\|93.04\|49500;2026-09-10\|93.10\|0.00\|93.10\|94.63\|92.01\|29826;2026-09-11\|92.37\|-0.78\|92.16\|93.14\|90.00\|62305;2026-09-14\|89.32\|-3.30\|91.20\|91.43\|87.33\|44294;2026-09-15\|90.30\|1.10\|89.31\|90.99\|88.51\|37419;2026-09-16\|95.14\|5.36\|90.35\|95.39\|90.35\|43087;2026-09-17\|96.00\|0.90\|94.56\|96.38\|93.90\|36602;2026-09-18\|103.25\|7.55\|96.50\|104.41\|96.50\|79804;2026-09-21\|104.18\|0.90\|103.99\|104.85\|102.34\|34166;2026-09-22\|112.97\|8.44\|108.22\|118.98\|108.00\|165505;2026-09-23\|113.50\|0.47\|113.50\|116.80\|111.60\|77284;2026-09-24\|108.88\|-4.07\|111.78\|113.97\|108.31\|55341;2026-09-28\|110.54\|1.52\|107.80\|111.20\|105.00\|68108;2026-09-29\|108.75\|-1.62\|110.00\|110.95\|107.03\|36506;2026-09-30\|109.61\|0.79\|109.98\|111.28\|107.77\|44986;2026-10-08\|109.37\|-0.22\|109.00\|112.58\|108.30\|62431;2026-10-09\|109.64\|0.25\|108.20\|114.73\|108.00\|69002;2026-10-12\|100.02\|-8.77\|109.01\|109.63\|99.58\|96284;2026-10-13\|99.39\|-0.63\|98.00\|101.39\|96.00\|52371;2026-10-14\|99.76\|0.37\|98.90\|102.03\|98.90\|26537;2026-10-15\|95.50\|-4.27\|97.63\|99.00\|94.80\|44365;2026-10-16\|92.26\|-3.39\|97.41\|97.99\|91.60\|42859;2026-10-19\|88.60\|-3.97\|91.10\|91.11\|86.00\|67465;2026-10-20\|106.32\|20.00\|88.16\|106.32\|87.41\|132636;2026-10-21\|111.95\|5.30\|109.30\|116.50\|107.38\|143276;2026-10-22\|111.20\|-0.67\|110.84\|114.30\|108.55\|76203;2026-10-23\|119.48\|7.45\|107.56\|121.25\|105.56\|163409;2026-10-26\|118.38\|-0.92\|116.00\|122.70\|116.00\|109781;2026-10-27\|112.50\|-4.97\|117.98\|120.56\|112.49\|81150;2026-10-28\|115.30\|2.49\|114.56\|119.06\|112.20\|77651;2026-10-29\|111.97\|-2.89\|114.25\|114.42\|108.00\|76334;2026-10-30\|101.53\|-9.32\|107.45\|114.49\|101.11\|91115;2026-11-02\|103.78\|2.22\|103.01\|105.66\|96.65\|76366;2026-11-03\|105.21\|1.38\|101.30\|107.71\|100.71\|64568;2026-11-04\|120.59\|14.62\|104.49\|122.27\|103.50\|13102717;2026-11-05\|126.40\|4.82\|116.22\|132.40\|116.22\|13207572
134319	隔夜美股芯片股走高		公司是全球领先的集成电路晶圆级先进封测企业，已经成为中国大陆在芯粒多芯片集成封装领域起步最早、技术最先进、生产规模最大、布局最完善的企业之一	2026-06-25\|210.50\|-1.63\|213.99\|222.22\|205.88\|310349;2026-06-26\|190.25\|-9.62\|205.60\|205.60\|190.00\|298215;2026-06-29\|192.63\|1.25\|192.22\|198.86\|179.00\|225846;2026-06-30\|193.61\|0.51\|192.00\|198.01\|185.00\|214990;2026-07-01\|187.25\|-3.29\|192.00\|202.00\|185.11\|226253;2026-07-02\|179.87\|-3.94\|178.40\|195.00\|171.00\|201141;2026-07-03\|172.67\|-4.00\|177.80\|182.50\|169.10\|166679;2026-07-06\|187.85\|8.79\|183.50\|198.00\|182.00\|294903;2026-07-07\|197.59\|5.18\|183.08\|203.20\|179.26\|285889;2026-07-08\|188.32\|-4.69\|197.99\|203.00\|180.80\|243086;2026-07-09\|210.94\|12.01\|191.94\|212.00\|186.88\|359227;2026-07-10\|191.96\|-9.00\|215.00\|219.00\|191.95\|379899;2026-07-13\|188.50\|-1.80\|185.00\|199.80\|184.00\|252636;2026-07-14\|187.98\|-0.28\|186.81\|193.90\|174.10\|261501;2026-07-15\|170.00\|-9.56\|193.23\|194.48\|170.00\|229663;2026-07-16\|166.15\|-2.26\|160.00\|174.42\|160.00\|175644;2026-07-17\|145.45\|-12.46\|165.96\|168.00\|144.60\|244404;2026-07-20\|130.38\|-10.36\|152.13\|153.59\|125.46\|272938;2026-07-21\|145.10\|11.29\|134.44\|146.21\|119.00\|297087;2026-07-22\|146.46\|0.94\|142.61\|156.00\|141.01\|264429;2026-07-23\|140.97\|-3.75\|148.70\|149.98\|139.00\|158701;2026-07-24\|140.89\|-0.06\|139.01\|145.99\|136.84\|139535;2026-07-27\|142.66\|1.26\|139.85\|144.49\|133.80\|120069;2026-07-28\|128.50\|-9.93\|136.50\|141.89\|127.35\|150263;2026-07-29\|128.70\|0.16\|130.25\|130.78\|118.66\|179660;2026-07-30\|117.98\|-8.33\|127.50\|128.38\|115.30\|153391;2026-07-31\|122.90\|4.17\|131.30\|133.50\|122.60\|165406;2026-08-03\|116.42\|-5.27\|122.00\|123.95\|115.91\|109325;2026-08-04\|126.33\|8.51\|118.73\|127.63\|117.50\|151573;2026-08-05\|132.22\|4.66\|128.00\|134.73\|127.00\|193221;2026-08-06\|136.26\|3.06\|130.03\|141.00\|128.65\|190145;2026-08-07\|140.84\|3.36\|135.80\|142.55\|133.11\|181635;2026-08-10\|139.89\|-0.67\|142.00\|142.10\|135.55\|116952;2026-08-11\|137.57\|-1.66\|137.86\|141.88\|135.58\|98944;2026-08-12\|138.00\|0.31\|138.00\|140.10\|136.30\|91034;2026-08-13\|135.37\|-1.91\|140.75\|142.99\|135.29\|126874;2026-08-14\|137.97\|1.92\|137.21\|139.93\|135.39\|86761;2026-08-17\|153.10\|10.97\|139.57\|155.68\|138.79\|219204;2026-08-18\|153.62\|0.34\|153.32\|157.22\|151.01\|150297;2026-08-19\|141.00\|-8.22\|146.80\|152.86\|140.00\|157883;2026-08-20\|127.98\|-9.23\|136.07\|139.70\|122.26\|232405;2026-08-21\|127.50\|-0.38\|126.11\|130.88\|125.07\|119964;2026-08-24\|122.44\|-3.97\|127.00\|127.06\|119.73\|101875;2026-08-25\|121.12\|-1.08\|122.41\|123.00\|117.78\|70935;2026-08-26\|121.61\|0.40\|122.37\|123.38\|118.01\|86947;2026-08-27\|127.70\|5.01\|122.90\|127.98\|120.95\|129801;2026-08-28\|127.55\|-0.12\|126.93\|134.48\|126.10\|144300;2026-08-31\|135.55\|6.27\|124.32\|136.62\|124.32\|148587;2026-09-01\|129.45\|-4.50\|135.29\|138.00\|129.31\|97689;2026-09-02\|128.91\|-0.42\|125.00\|131.39\|125.00\|66525;2026-09-03\|129.26\|0.27\|131.50\|132.50\|127.38\|71109;2026-09-04\|124.17\|-3.94\|131.30\|131.99\|123.23\|97970;2026-09-07\|128.80\|3.73\|127.00\|129.99\|125.60\|84054;2026-09-08\|129.50\|0.54\|130.37\|133.43\|126.80\|112162;2026-09-09\|124.78\|-3.64\|130.61\|131.39\|124.20\|98363;2026-09-10\|126.38\|1.28\|123.00\|127.38\|121.94\|93111;2026-09-11\|131.66\|4.18\|124.00\|135.00\|122.00\|261637;2026-09-14\|126.80\|-3.69\|130.00\|130.51\|124.70\|131366;2026-09-15\|127.83\|0.81\|126.00\|131.63\|125.68\|96216;2026-09-16\|134.11\|4.91\|128.64\|134.97\|127.20\|124106;2026-09-17\|133.39\|-0.54\|132.10\|136.09\|129.50\|121098;2026-09-18\|142.87\|7.11\|136.99\|146.40\|136.99\|204803;2026-09-21\|139.20\|-2.57\|143.00\|144.50\|138.21\|134627;2026-09-22\|134.86\|-3.12\|142.00\|144.20\|134.01\|131313;2026-09-23\|133.57\|-0.96\|135.16\|136.28\|133.07\|71299;2026-09-24\|128.02\|-4.16\|133.06\|133.09\|128.00\|75475;2026-09-28\|121.07\|-5.43\|126.50\|126.98\|120.77\|68507;2026-09-29\|121.01\|-0.05\|120.97\|122.99\|120.18\|46441;2026-09-30\|115.78\|-4.32\|122.32\|122.67\|115.60\|65272;2026-10-08\|105.95\|-8.49\|116.25\|117.00\|105.22\|86601;2026-10-09\|111.55\|5.29\|103.98\|112.44\|99.26\|106427;2026-10-12\|104.09\|-6.69\|108.75\|109.50\|103.73\|66793;2026-10-13\|104.39\|0.29\|100.00\|106.58\|99.73\|63693;2026-10-14\|99.29\|-4.89\|103.21\|104.19\|99.29\|54140;2026-10-15\|94.38\|-4.95\|94.86\|96.80\|93.01\|76875;2026-10-16\|90.44\|-4.17\|96.50\|96.89\|89.78\|79792;2026-10-19\|91.33\|0.98\|88.18\|92.30\|88.18\|70250;2026-10-20\|93.90\|2.81\|90.54\|94.48\|90.10\|63504;2026-10-21\|94.49\|0.63\|93.60\|96.21\|89.60\|185711;2026-10-22\|92.00\|-2.64\|94.22\|96.48\|90.00\|144765;2026-10-23\|94.94\|3.20\|89.00\|95.66\|87.20\|142920;2026-10-26\|87.34\|-8.01\|93.40\|93.80\|86.73\|116968;2026-10-27\|86.22\|-1.28\|89.00\|91.15\|86.22\|100108;2026-10-28\|87.90\|1.95\|88.02\|89.43\|84.80\|100392;2026-10-29\|78.28\|-10.94\|82.01\|84.10\|78.25\|132292;2026-10-30\|74.40\|-4.96\|73.00\|79.60\|73.00\|101195;2026-11-02\|76.65\|3.02\|75.90\|77.89\|73.01\|97396;2026-11-03\|72.70\|-5.15\|75.47\|77.30\|71.76\|97744;2026-11-04\|83.34\|14.64\|73.00\|84.50\|72.58\|15750452;2026-11-05\|84.26\|1.10\|80.30\|88.12\|80.24\|12885728
134318	隔夜美股芯片股走高	半导体检测+光刻机+AR/VR检测+精密光学行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年招股说明书及2025年年报，公司研发制造的精密光学器件棱镜和平片已应用于国产光刻机；公司主营精密光学器件、光学镜头和光学系统，是国家级制造业单项冠军，服务于半导体、AR/VR检测等六大应用场景。 2、据2026年6月12日机构调研，2025年公司AR/VR检测业务实现高速增长，已成为公司第三大应用领域，业务覆盖海内外主流客户群体。 3、据2026年4月11日公告，2026年第一季度公司新增订单约3亿元，同比增长约138%，其中约75%来自半导体客户；据2025年年报，2025年公司半导体领域收入较去年同期增长71.47%。	公司为光刻机光学系统提供用于匀光、中继照明模块的光学器件、投影物镜	2026-06-25\|581.24\|1.97\|570.02\|598.00\|561.00\|27001;2026-06-26\|601.88\|3.55\|573.00\|633.00\|558.18\|29584;2026-06-29\|578.00\|-3.97\|600.00\|615.55\|540.66\|28653;2026-06-30\|693.60\|20.00\|567.10\|693.60\|567.00\|32374;2026-07-01\|670.00\|-3.40\|693.00\|709.49\|635.00\|27652;2026-07-02\|611.02\|-8.80\|630.00\|658.00\|598.00\|21806;2026-07-03\|572.28\|-6.34\|599.00\|618.00\|572.22\|19718;2026-07-06\|558.10\|-2.48\|576.84\|580.00\|535.00\|19539;2026-07-07\|533.80\|-4.35\|550.00\|562.80\|531.10\|12787;2026-07-08\|533.00\|-0.15\|533.70\|559.81\|521.50\|15385;2026-07-09\|600.21\|12.61\|545.34\|605.20\|545.34\|21574;2026-07-10\|611.93\|1.95\|605.11\|698.27\|605.11\|33791;2026-07-13\|598.54\|-2.19\|608.00\|650.71\|591.18\|26663;2026-07-14\|589.02\|-1.59\|605.00\|632.44\|563.90\|27882;2026-07-15\|540.85\|-8.18\|598.63\|609.00\|533.71\|22892;2026-07-16\|534.96\|-1.09\|521.52\|560.39\|506.70\|21509;2026-07-17\|454.90\|-14.97\|532.95\|534.00\|451.21\|23354;2026-07-20\|363.92\|-20.00\|469.97\|469.97\|363.92\|31299;2026-07-21\|417.60\|14.75\|369.40\|417.99\|327.96\|32103;2026-07-22\|386.49\|-7.45\|400.00\|419.99\|380.49\|21651;2026-07-23\|365.99\|-5.30\|389.09\|392.44\|362.12\|13856;2026-07-24\|358.00\|-2.18\|356.72\|373.00\|353.73\|12036;2026-07-27\|381.78\|6.64\|352.11\|382.00\|346.95\|14398;2026-07-28\|392.00\|2.68\|430.00\|458.00\|389.61\|46683;2026-07-29\|344.70\|-12.07\|378.81\|383.89\|315.01\|39087;2026-07-30\|303.00\|-12.10\|331.00\|336.00\|303.00\|24614;2026-07-31\|317.50\|4.79\|332.40\|344.66\|317.00\|21767;2026-08-03\|300.41\|-5.38\|310.08\|319.99\|297.39\|15292;2026-08-04\|326.48\|8.68\|301.00\|329.79\|301.00\|14241;2026-08-05\|372.99\|14.25\|323.08\|380.00\|323.08\|24510;2026-08-06\|379.02\|1.62\|368.16\|388.67\|357.78\|20547;2026-08-07\|397.50\|4.88\|388.00\|398.78\|377.00\|19462;2026-08-10\|393.68\|-0.96\|402.00\|405.00\|383.50\|15746;2026-08-11\|385.30\|-2.13\|389.87\|399.20\|375.51\|12898;2026-08-12\|408.00\|5.89\|389.89\|413.79\|385.00\|18878;2026-08-13\|417.80\|2.40\|417.87\|439.45\|412.00\|25833;2026-08-14\|435.38\|4.21\|419.05\|443.26\|401.11\|23985;2026-08-17\|454.50\|4.39\|434.48\|458.88\|430.18\|21305;2026-08-18\|472.00\|3.85\|450.41\|499.66\|446.00\|25393;2026-08-19\|459.99\|-2.54\|450.02\|483.56\|444.00\|29303;2026-08-20\|455.00\|-1.08\|455.70\|468.00\|451.00\|15997;2026-08-21\|447.86\|-1.57\|450.00\|461.60\|438.55\|12423;2026-08-24\|436.60\|-2.51\|440.00\|460.55\|420.27\|18082;2026-08-25\|427.12\|-2.17\|422.00\|434.76\|403.28\|17652;2026-08-26\|424.52\|-0.61\|435.66\|438.50\|416.06\|18098;2026-08-27\|453.84\|6.91\|430.00\|459.93\|425.01\|17749;2026-08-28\|441.01\|-2.83\|450.00\|457.00\|439.02\|15372;2026-08-31\|444.88\|0.88\|420.00\|446.99\|420.00\|11745;2026-09-01\|424.01\|-4.69\|446.82\|449.49\|421.72\|12851;2026-09-02\|423.00\|-0.24\|422.15\|437.87\|415.50\|11751;2026-09-03\|423.00\|0.00\|429.00\|432.97\|415.00\|11478;2026-09-04\|406.50\|-3.90\|426.34\|435.99\|402.01\|13402;2026-09-07\|432.45\|6.38\|410.00\|434.85\|406.50\|15900;2026-09-08\|418.50\|-3.23\|430.30\|436.00\|413.36\|17371;2026-09-09\|414.10\|-1.05\|418.56\|435.00\|411.25\|11733;2026-09-10\|406.76\|-1.77\|410.00\|419.74\|405.96\|8884;2026-09-11\|395.35\|-2.81\|395.82\|399.98\|374.98\|15671;2026-09-14\|395.78\|0.11\|380.01\|397.97\|379.24\|9869;2026-09-15\|399.04\|0.82\|391.59\|407.97\|391.59\|8034;2026-09-16\|437.65\|9.68\|399.99\|442.80\|398.00\|18216;2026-09-17\|438.19\|0.12\|439.74\|446.00\|433.00\|13477;2026-09-18\|453.01\|3.38\|448.00\|457.89\|436.33\|15119;2026-09-21\|445.50\|-1.66\|451.39\|457.00\|443.12\|9446;2026-09-22\|436.05\|-2.12\|452.07\|455.50\|432.61\|14229;2026-09-23\|440.23\|0.96\|442.00\|445.81\|435.19\|10143;2026-09-24\|444.60\|0.99\|437.57\|455.00\|435.50\|18205;2026-09-28\|408.30\|-8.16\|434.00\|442.55\|403.50\|15101;2026-09-29\|414.57\|1.54\|403.55\|422.80\|400.01\|9124;2026-09-30\|404.00\|-2.55\|417.25\|423.01\|401.14\|8065;2026-10-08\|373.10\|-7.65\|401.00\|402.87\|370.51\|10212;2026-10-09\|369.20\|-1.05\|368.89\|375.20\|335.49\|14428;2026-10-12\|376.36\|1.94\|370.00\|395.00\|358.00\|11664;2026-10-13\|379.58\|0.86\|367.75\|388.00\|357.00\|9940;2026-10-14\|359.50\|-5.29\|375.06\|378.99\|359.00\|7090;2026-10-15\|356.00\|-0.97\|349.21\|365.00\|342.00\|9885;2026-10-16\|350.00\|-1.69\|366.00\|366.67\|345.22\|7005;2026-10-19\|345.64\|-1.25\|342.81\|350.90\|332.50\|6395;2026-10-20\|352.49\|1.98\|344.32\|362.34\|338.46\|7509;2026-10-21\|352.66\|0.05\|362.10\|366.14\|351.08\|6999;2026-10-22\|347.00\|-1.60\|350.09\|356.88\|345.01\|9635;2026-10-23\|356.49\|2.73\|340.00\|356.49\|318.60\|12900;2026-10-26\|349.00\|-2.10\|350.00\|357.49\|343.00\|8087;2026-10-27\|331.00\|-5.16\|351.51\|356.96\|331.00\|7457;2026-10-28\|354.99\|7.25\|338.00\|363.00\|333.33\|9636;2026-10-29\|348.00\|-1.97\|353.00\|357.00\|343.03\|8354;2026-10-30\|305.00\|-12.36\|335.98\|351.98\|301.91\|13919;2026-11-02\|336.62\|10.37\|315.00\|343.32\|310.00\|13793;2026-11-03\|314.00\|-6.72\|338.00\|338.00\|311.50\|9066;2026-11-04\|361.00\|14.97\|315.00\|362.00\|309.02\|1433564;2026-11-05\|372.67\|3.23\|353.23\|386.46\|351.01\|1184277
134317	隔夜美股芯片股走高	半导体检测+PCB+机器视觉+一季报增长行业原因：建滔积层板6月16日完成第五次涨价，FR-4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年7月1日公告及2026年6月25日互动易，公司股票自5月20日至6月30日累计涨幅59.92%，公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入。 2、据2026年3月31日年报，公司是国内高端工业成像与机器视觉核心部件领军企业，多型号线扫描相机在国内PCB检测设备头部企业的光学检测设备中市占率领先，受益于AI投入爆发式增长，PCB领域收入继续快速增长。 3、据2026年4月28日一季报，公司2026年一季度实现营收1.47亿元，同比增长95.79%；归母净利润2320.48万元，同比增长169.09%。	1、公司在半导体量检测领域业务稳步推进，相关产品在半导体晶圆、套刻、先进封装等检测工艺中均有导入； 2、公司工业相机已在AI眼镜领域逐步导入，并与航空航天、卫星互联网、机器人客户探讨需求，未来针对性开发产品	2026-06-25\|246.00\|8.62\|225.00\|248.11\|218.00\|20862;2026-06-26\|226.15\|-8.07\|236.02\|252.00\|226.00\|15457;2026-06-29\|243.60\|7.72\|222.80\|255.00\|211.00\|21994;2026-06-30\|263.40\|8.13\|247.50\|263.40\|239.00\|20739;2026-07-01\|245.79\|-6.69\|265.47\|265.47\|241.00\|15329;2026-07-02\|216.35\|-11.98\|227.50\|237.59\|215.01\|12217;2026-07-03\|203.80\|-5.80\|215.48\|221.00\|203.00\|12903;2026-07-06\|190.38\|-6.58\|206.05\|209.93\|188.99\|20546;2026-07-07\|197.00\|3.48\|191.41\|200.68\|185.00\|15191;2026-07-08\|192.92\|-2.07\|196.99\|205.00\|182.58\|16276;2026-07-09\|231.50\|20.00\|195.34\|231.50\|193.94\|25716;2026-07-10\|226.10\|-2.33\|245.38\|255.00\|225.00\|42157;2026-07-13\|226.70\|0.27\|224.97\|247.90\|221.00\|33682;2026-07-14\|220.60\|-2.69\|226.00\|248.88\|216.67\|31604;2026-07-15\|200.94\|-8.91\|232.00\|232.00\|200.06\|28886;2026-07-16\|191.62\|-4.64\|193.12\|202.99\|189.56\|20892;2026-07-17\|169.39\|-11.60\|191.26\|192.96\|163.90\|20393;2026-07-20\|138.17\|-18.43\|176.12\|176.12\|135.51\|31498;2026-07-21\|165.77\|19.98\|140.94\|165.80\|127.91\|33671;2026-07-22\|154.13\|-7.02\|166.98\|174.00\|152.50\|22468;2026-07-23\|146.81\|-4.75\|156.41\|156.41\|144.02\|18357;2026-07-24\|151.19\|2.98\|146.81\|154.69\|144.02\|18867;2026-07-27\|152.97\|1.18\|154.21\|156.26\|145.00\|19034;2026-07-28\|142.91\|-6.58\|155.00\|158.42\|140.80\|20114;2026-07-29\|134.50\|-5.88\|142.34\|143.51\|127.37\|20995;2026-07-30\|121.90\|-9.37\|133.98\|134.98\|118.49\|20696;2026-07-31\|125.18\|2.69\|134.28\|137.45\|125.06\|19527;2026-08-03\|118.48\|-5.35\|125.84\|128.12\|116.88\|18520;2026-08-04\|126.41\|6.69\|119.90\|127.87\|116.66\|19210;2026-08-05\|143.43\|13.46\|126.97\|147.80\|126.97\|24859;2026-08-06\|149.99\|4.57\|142.48\|154.43\|139.00\|21700;2026-08-07\|158.00\|5.34\|149.99\|164.99\|147.38\|21492;2026-08-10\|155.55\|-1.55\|157.90\|160.47\|151.00\|15430;2026-08-11\|152.52\|-1.95\|151.15\|155.69\|145.00\|17313;2026-08-12\|158.22\|3.74\|152.50\|162.00\|150.23\|16099;2026-08-13\|156.51\|-1.08\|159.05\|167.44\|156.45\|16510;2026-08-14\|158.80\|1.46\|160.70\|160.88\|154.50\|10547;2026-08-17\|176.40\|11.08\|159.44\|177.57\|159.02\|24174;2026-08-18\|185.00\|4.88\|179.92\|187.47\|166.90\|30451;2026-08-19\|161.45\|-12.73\|180.14\|182.00\|158.58\|31110;2026-08-20\|166.84\|3.34\|164.77\|169.80\|157.72\|22091;2026-08-21\|168.90\|1.23\|166.29\|177.77\|162.29\|18928;2026-08-24\|169.00\|0.06\|168.50\|173.46\|164.02\|17907;2026-08-25\|173.69\|2.78\|166.05\|177.17\|160.17\|21018;2026-08-26\|167.65\|-3.48\|171.00\|175.49\|164.11\|15791;2026-08-27\|173.40\|3.43\|168.44\|176.16\|165.65\|15517;2026-08-28\|165.72\|-4.43\|172.94\|172.94\|164.55\|13604;2026-08-31\|171.90\|3.73\|161.18\|171.97\|160.26\|11925;2026-09-01\|161.15\|-6.25\|173.95\|173.95\|157.00\|18413;2026-09-02\|157.51\|-2.26\|158.53\|161.80\|156.53\|10850;2026-09-03\|157.50\|-0.01\|158.10\|161.38\|155.05\|9953;2026-09-04\|149.46\|-5.10\|159.57\|163.79\|147.30\|16084;2026-09-07\|155.92\|4.32\|150.95\|157.33\|149.75\|11761;2026-09-08\|152.26\|-2.35\|154.55\|158.87\|151.00\|11947;2026-09-09\|154.27\|1.32\|153.88\|159.50\|152.35\|10233;2026-09-10\|151.05\|-2.09\|153.23\|154.86\|150.30\|7364;2026-09-11\|148.81\|-1.48\|149.03\|149.99\|142.00\|8656;2026-09-14\|151.94\|2.10\|146.39\|153.98\|143.00\|9027;2026-09-15\|151.02\|-0.61\|152.75\|157.37\|149.59\|9040;2026-09-16\|159.90\|5.88\|152.78\|161.47\|151.85\|14044;2026-09-17\|158.06\|-1.15\|158.93\|162.72\|157.52\|9448;2026-09-18\|170.29\|7.74\|165.79\|174.99\|159.68\|15416;2026-09-21\|169.01\|-0.75\|175.76\|179.27\|169.01\|15272;2026-09-22\|172.07\|1.81\|172.98\|179.42\|169.00\|17067;2026-09-23\|172.46\|0.23\|175.51\|176.00\|169.30\|12137;2026-09-24\|165.04\|-4.30\|172.22\|172.22\|165.01\|9489;2026-09-28\|151.80\|-8.02\|164.02\|165.67\|150.03\|11486;2026-09-29\|152.62\|0.54\|148.66\|155.00\|148.66\|7713;2026-09-30\|144.79\|-5.13\|154.00\|156.26\|144.06\|9649;2026-10-08\|135.43\|-6.46\|148.54\|148.54\|134.00\|13635;2026-10-09\|132.65\|-2.05\|133.65\|135.78\|125.06\|14110;2026-10-12\|136.00\|2.53\|132.50\|139.63\|126.11\|13501;2026-10-13\|134.10\|-1.40\|130.30\|137.15\|125.32\|13013;2026-10-14\|126.13\|-5.94\|135.01\|135.01\|124.32\|17630;2026-10-15\|118.50\|-6.05\|120.21\|121.99\|116.07\|15578;2026-10-16\|113.00\|-4.64\|121.91\|121.91\|111.51\|19779;2026-10-19\|79.21\|-1.69\|81.50\|81.50\|73.46\|26279;2026-10-20\|80.40\|1.50\|79.45\|83.08\|77.23\|26669;2026-10-21\|79.33\|-1.33\|81.00\|83.83\|79.13\|19701;2026-10-22\|75.00\|-5.46\|79.42\|81.39\|74.36\|21098;2026-10-23\|77.62\|3.49\|72.89\|77.77\|67.18\|26118;2026-10-26\|74.88\|-3.53\|78.00\|78.58\|73.80\|21624;2026-10-27\|71.00\|-5.18\|75.61\|78.12\|70.50\|20906;2026-10-28\|75.80\|6.76\|74.55\|76.88\|71.25\|23707;2026-10-29\|69.89\|-7.80\|75.80\|76.26\|69.55\|20587;2026-10-30\|65.44\|-6.37\|68.50\|71.56\|64.12\|27107;2026-11-02\|70.00\|6.97\|67.39\|72.08\|66.22\|28463;2026-11-03\|63.46\|-9.34\|69.99\|69.99\|62.70\|26004;2026-11-04\|73.05\|15.11\|65.18\|73.28\|62.50\|3996600;2026-11-05\|74.21\|1.59\|70.22\|78.70\|69.70\|2991839
134316	隔夜美股芯片股走高	半导体划片机+先进封装+产能满产 1、据2026年7月21日互动易，公司半导体划片机采用自主空气主轴技术，使用洁净空气运行，具备不依赖氦气的差异化优势，已在国内多家头部封测企业实现批量销售。 2、据2026年7月12日投资者关系活动记录表及2026年7月3日投资者关系活动记录表，公司国内半导体设备产能目前处于满产状态；激光开槽机、研磨机正在客户端验证，激光隐切机已试切多批客户样片且反馈良好。 3、据2026年4月24日公告，公司2026年一季度实现营收2.07亿元，同比增长35.20%；归母净利润3152.95万元，同比增长76.65%，主要系国产半导体业务持续放量并实现扭亏为盈。	公司半导体划片机采用自主空气主轴技术，使用洁净空气运行，具备不依赖氦气的差异化优势，已在国内多家头部封测企业实现批量销售	2026-06-25\|38.18\|-0.83\|39.27\|39.52\|37.00\|313200;2026-06-26\|39.73\|4.06\|38.53\|41.80\|38.26\|465930;2026-06-29\|39.60\|-0.33\|41.24\|41.69\|37.60\|396211;2026-06-30\|42.68\|7.78\|40.66\|44.00\|40.05\|428673;2026-07-01\|44.85\|5.08\|43.11\|46.40\|42.51\|461584;2026-07-02\|42.90\|-4.35\|42.68\|46.12\|40.81\|406264;2026-07-03\|41.24\|-3.87\|42.69\|43.38\|40.54\|270514;2026-07-06\|40.43\|-1.96\|41.75\|41.82\|38.00\|266408;2026-07-07\|39.62\|-2.00\|39.78\|41.34\|39.20\|190999;2026-07-08\|38.97\|-1.64\|39.61\|40.89\|37.20\|215507;2026-07-09\|41.00\|5.21\|39.68\|41.16\|38.61\|245131;2026-07-10\|38.77\|-5.44\|41.01\|42.65\|38.56\|258942;2026-07-13\|35.01\|-9.70\|37.90\|38.80\|34.88\|240730;2026-07-14\|34.75\|-0.74\|35.25\|35.60\|32.60\|218255;2026-07-15\|33.11\|-4.72\|35.39\|35.86\|32.11\|186037;2026-07-16\|29.73\|-10.21\|32.32\|32.95\|29.35\|216255;2026-07-17\|26.45\|-11.03\|29.64\|29.92\|26.31\|234806;2026-07-20\|24.09\|-8.92\|27.50\|27.94\|23.00\|268726;2026-07-21\|26.51\|10.05\|24.48\|26.58\|21.40\|301527;2026-07-22\|27.50\|3.73\|26.52\|29.60\|26.20\|328103;2026-07-23\|26.38\|-4.07\|27.62\|27.93\|26.20\|194863;2026-07-24\|31.66\|20.02\|26.00\|31.66\|25.90\|345788;2026-07-27\|31.18\|-1.52\|30.51\|31.31\|28.33\|508185;2026-07-28\|29.47\|-5.48\|30.56\|31.02\|29.21\|280188;2026-07-29\|28.47\|-3.39\|29.50\|29.88\|27.02\|299917;2026-07-30\|25.25\|-11.31\|28.44\|28.47\|25.11\|291697;2026-07-31\|26.12\|3.45\|28.11\|28.18\|26.01\|292541;2026-08-03\|26.55\|1.65\|26.49\|28.40\|26.01\|252968;2026-08-04\|28.68\|8.02\|26.82\|28.97\|26.23\|287562;2026-08-05\|30.87\|7.64\|28.37\|31.25\|28.20\|295791;2026-08-06\|32.40\|4.96\|30.38\|34.25\|30.08\|368574;2026-08-07\|35.05\|8.18\|32.27\|35.70\|31.88\|348837;2026-08-10\|35.13\|0.23\|35.75\|36.12\|34.17\|247647;2026-08-11\|34.28\|-2.42\|34.57\|35.57\|34.02\|184821;2026-08-12\|34.71\|1.25\|34.29\|35.10\|34.29\|158101;2026-08-13\|34.04\|-1.93\|35.10\|35.53\|33.98\|187994;2026-08-14\|35.31\|3.73\|34.30\|35.38\|34.27\|184016;2026-08-17\|35.79\|1.36\|35.45\|36.11\|35.12\|196448;2026-08-18\|35.47\|-0.89\|35.81\|35.98\|34.83\|186900;2026-08-19\|33.59\|-5.30\|34.16\|36.17\|33.20\|258318;2026-08-20\|33.09\|-1.49\|34.40\|34.47\|32.76\|193912;2026-08-21\|32.82\|-0.82\|33.04\|33.76\|32.14\|132246;2026-08-24\|32.69\|-0.40\|32.91\|33.09\|31.44\|149886;2026-08-25\|31.98\|-2.17\|32.16\|32.48\|30.50\|162889;2026-08-26\|31.12\|-2.69\|32.12\|32.43\|30.70\|138896;2026-08-27\|32.12\|3.21\|31.07\|32.56\|30.97\|142165;2026-08-28\|30.99\|-3.52\|31.93\|32.42\|30.98\|130373;2026-08-31\|31.42\|1.39\|30.62\|31.47\|30.15\|115569;2026-09-01\|30.35\|-3.41\|31.45\|31.53\|30.11\|111011;2026-09-02\|29.78\|-1.88\|29.97\|30.33\|29.68\|83229;2026-09-03\|29.30\|-1.61\|29.77\|30.00\|28.88\|116107;2026-09-04\|28.07\|-4.20\|29.85\|30.20\|27.81\|118885;2026-09-07\|30.25\|7.77\|28.53\|30.42\|28.34\|170378;2026-09-08\|29.56\|-2.28\|30.18\|30.34\|29.39\|104097;2026-09-09\|29.98\|1.42\|30.02\|30.96\|29.67\|121236;2026-09-10\|29.82\|-0.53\|29.79\|30.22\|29.41\|76305;2026-09-11\|28.91\|-3.05\|29.51\|29.56\|28.06\|103363;2026-09-14\|30.69\|6.16\|28.64\|30.98\|28.15\|166877;2026-09-15\|31.03\|1.11\|30.48\|31.58\|30.28\|129167;2026-09-16\|32.13\|3.54\|31.03\|32.21\|30.69\|128256;2026-09-17\|31.96\|-0.53\|32.06\|32.57\|31.49\|109258;2026-09-18\|32.92\|3.00\|32.66\|33.23\|32.15\|115243;2026-09-21\|32.75\|-0.52\|33.10\|33.48\|32.54\|102831;2026-09-22\|32.38\|-1.13\|33.00\|33.56\|32.23\|106486;2026-09-23\|32.94\|1.73\|32.38\|33.28\|32.36\|86958;2026-09-24\|32.15\|-2.40\|32.64\|33.39\|32.07\|67201;2026-09-28\|30.03\|-6.59\|31.99\|32.25\|29.90\|103815;2026-09-29\|30.05\|0.07\|29.97\|30.26\|29.69\|70409;2026-09-30\|29.76\|-0.97\|30.55\|31.99\|29.74\|127821;2026-10-08\|28.93\|-2.79\|29.47\|30.47\|28.69\|110636;2026-10-09\|28.48\|-1.56\|28.58\|29.18\|26.95\|120829;2026-10-12\|28.25\|-0.81\|28.20\|29.23\|27.40\|100235;2026-10-13\|29.71\|5.17\|27.41\|30.14\|26.63\|142923;2026-10-14\|28.07\|-5.52\|29.43\|29.64\|28.07\|91972;2026-10-15\|27.03\|-3.71\|27.37\|27.67\|26.64\|93851;2026-10-16\|26.94\|-0.33\|27.58\|27.72\|26.46\|100459;2026-10-19\|26.50\|-1.63\|26.63\|26.99\|25.70\|78274;2026-10-20\|27.16\|2.49\|26.41\|27.80\|26.25\|79068;2026-10-21\|27.51\|1.29\|27.21\|28.09\|26.88\|109194;2026-10-22\|26.45\|-3.85\|28.90\|29.48\|26.41\|195919;2026-10-23\|28.16\|6.46\|25.90\|28.39\|24.53\|201065;2026-10-26\|27.32\|-2.98\|28.22\|28.45\|27.21\|131495;2026-10-27\|25.82\|-5.49\|27.89\|28.11\|25.80\|115642;2026-10-28\|27.01\|4.61\|26.23\|27.23\|26.07\|102434;2026-10-29\|25.25\|-6.52\|26.71\|26.87\|25.22\|95566;2026-10-30\|23.89\|-5.39\|24.45\|25.47\|23.89\|115227;2026-11-02\|24.76\|3.64\|24.25\|25.09\|23.67\|109293;2026-11-03\|22.57\|-8.84\|24.30\|24.30\|22.41\|121798;2026-11-04\|26.00\|15.20\|22.62\|26.00\|22.16\|191171;2026-11-05\|26.32\|1.23\|25.19\|27.30\|25.17\|137180
134315	隔夜美股芯片股走高		公司主营半导体刻蚀和薄膜沉积设备细分领域关键零部件的精密制造	2026-06-25\|92.47\|2.02\|92.00\|95.20\|89.55\|74431;2026-06-26\|99.00\|7.06\|91.34\|101.00\|90.61\|98653;2026-06-29\|104.15\|5.20\|100.44\|104.88\|93.00\|122657;2026-06-30\|104.02\|-0.12\|103.11\|105.00\|98.02\|106241;2026-07-01\|103.53\|-0.47\|103.99\|112.88\|101.60\|123099;2026-07-02\|97.67\|-5.66\|98.23\|111.68\|96.90\|125087;2026-07-03\|100.00\|2.39\|95.80\|108.00\|95.80\|139486;2026-07-06\|98.12\|-1.88\|100.17\|102.82\|91.61\|110396;2026-07-07\|113.05\|15.22\|97.97\|115.85\|94.09\|128472;2026-07-08\|113.47\|0.37\|113.80\|117.89\|106.28\|102334;2026-07-09\|116.90\|3.02\|113.95\|118.75\|107.90\|114989;2026-07-10\|101.85\|-12.87\|123.00\|130.00\|101.85\|153616;2026-07-13\|97.31\|-4.46\|99.62\|104.58\|96.85\|93109;2026-07-14\|95.80\|-1.55\|97.05\|99.66\|90.60\|87743;2026-07-15\|89.00\|-7.10\|97.34\|98.70\|88.67\|66279;2026-07-16\|81.20\|-8.76\|87.21\|89.34\|80.82\|74185;2026-07-17\|73.76\|-9.16\|80.80\|81.49\|72.88\|90921;2026-07-20\|67.01\|-9.15\|76.72\|76.90\|64.64\|103840;2026-07-21\|77.70\|15.95\|67.50\|77.89\|62.00\|124272;2026-07-22\|74.27\|-4.41\|75.00\|77.80\|73.20\|94762;2026-07-23\|70.09\|-5.63\|74.99\|75.43\|69.70\|57155;2026-07-24\|70.80\|1.01\|68.99\|72.70\|68.01\|54119;2026-07-27\|72.45\|2.33\|70.00\|73.97\|68.27\|53805;2026-07-28\|68.18\|-5.89\|72.94\|74.50\|67.65\|64028;2026-07-29\|66.69\|-2.19\|68.00\|68.98\|62.11\|87028;2026-07-30\|61.20\|-8.23\|65.98\|66.31\|61.20\|64225;2026-07-31\|67.21\|9.82\|66.28\|71.38\|65.50\|88212;2026-08-03\|64.25\|-4.40\|66.37\|67.04\|64.02\|54981;2026-08-04\|67.20\|4.59\|66.10\|67.51\|65.08\|70361;2026-08-05\|72.33\|7.63\|67.20\|72.69\|67.20\|82281;2026-08-06\|74.70\|3.28\|69.00\|75.20\|68.80\|80216;2026-08-07\|75.90\|1.61\|74.74\|76.76\|73.10\|61315;2026-08-10\|78.46\|3.37\|75.45\|78.87\|75.20\|60888;2026-08-11\|77.22\|-1.58\|77.24\|80.40\|76.30\|42710;2026-08-12\|79.68\|3.19\|77.97\|81.60\|77.58\|45444;2026-08-13\|77.00\|-3.36\|80.99\|81.27\|76.67\|55925;2026-08-14\|78.10\|1.43\|77.99\|78.98\|76.00\|35380;2026-08-17\|80.41\|2.96\|78.15\|80.50\|77.45\|44758;2026-08-18\|80.75\|0.42\|80.79\|81.20\|78.33\|43105;2026-08-19\|74.52\|-7.72\|77.50\|79.98\|73.80\|57305;2026-08-20\|72.70\|-2.44\|75.52\|76.14\|71.82\|44507;2026-08-21\|71.60\|-1.51\|72.02\|73.20\|70.49\|34413;2026-08-24\|71.50\|-0.14\|72.05\|72.35\|69.00\|39707;2026-08-25\|69.60\|-2.66\|70.03\|71.20\|67.48\|38264;2026-08-26\|70.06\|0.66\|69.89\|70.88\|67.81\|32964;2026-08-27\|72.65\|3.70\|70.01\|73.35\|69.22\|34702;2026-08-28\|71.52\|-1.56\|72.72\|74.28\|71.45\|32910;2026-08-31\|71.28\|-0.34\|70.02\|71.75\|68.74\|40226;2026-09-01\|74.16\|4.04\|72.13\|76.17\|70.93\|77517;2026-09-02\|73.20\|-1.29\|72.75\|75.99\|70.84\|59695;2026-09-03\|73.23\|0.04\|74.03\|74.77\|72.01\|37612;2026-09-04\|70.05\|-4.34\|73.88\|74.81\|69.40\|42326;2026-09-07\|72.72\|3.81\|71.99\|73.33\|70.58\|34212;2026-09-08\|73.29\|0.78\|72.00\|73.46\|71.08\|30994;2026-09-09\|79.08\|7.90\|74.11\|80.50\|73.99\|87562;2026-09-10\|81.94\|3.62\|79.03\|84.96\|77.80\|72469;2026-09-11\|79.13\|-3.43\|80.70\|81.50\|76.89\|47657;2026-09-14\|80.17\|1.31\|78.00\|82.00\|77.10\|48909;2026-09-15\|82.21\|2.54\|79.56\|85.55\|78.99\|52208;2026-09-16\|87.11\|5.96\|81.65\|88.03\|81.02\|57389;2026-09-17\|87.05\|-0.07\|87.00\|88.36\|84.87\|43914;2026-09-18\|90.06\|3.46\|89.00\|91.50\|86.50\|57554;2026-09-21\|88.16\|-2.11\|90.00\|90.00\|87.18\|36993;2026-09-22\|85.55\|-2.96\|89.51\|90.27\|85.03\|42014;2026-09-23\|86.51\|1.12\|85.85\|87.68\|85.45\|26018;2026-09-24\|86.59\|0.09\|86.02\|89.80\|85.30\|35266;2026-09-28\|83.09\|-4.04\|85.59\|88.58\|81.96\|44762;2026-09-29\|83.53\|0.53\|81.66\|84.97\|81.66\|25987;2026-09-30\|79.91\|-4.33\|84.30\|84.30\|78.11\|38484;2026-10-08\|76.78\|-3.92\|80.00\|81.30\|76.30\|26518;2026-10-09\|73.70\|-4.01\|75.85\|76.61\|69.42\|49188;2026-10-12\|72.69\|-1.37\|72.72\|75.59\|71.51\|35218;2026-10-13\|71.08\|-2.21\|71.00\|72.16\|67.00\|45082;2026-10-14\|66.20\|-6.87\|72.17\|72.17\|65.81\|45174;2026-10-15\|64.36\|-2.78\|64.47\|65.90\|62.42\|38797;2026-10-16\|63.25\|-1.72\|65.46\|66.34\|62.52\|34801;2026-10-19\|61.92\|-2.10\|62.50\|63.34\|60.50\|32900;2026-10-20\|62.91\|1.60\|61.80\|64.32\|60.85\|32953;2026-10-21\|62.38\|-0.84\|63.88\|64.45\|61.98\|22415;2026-10-22\|58.61\|-6.04\|62.00\|62.78\|58.42\|38847;2026-10-23\|60.82\|3.77\|58.17\|61.76\|55.67\|41492;2026-10-26\|58.88\|-3.19\|60.00\|60.39\|58.43\|24854;2026-10-27\|55.81\|-5.21\|59.80\|60.56\|55.81\|28626;2026-10-28\|59.81\|7.17\|57.83\|60.36\|56.09\|38548;2026-10-29\|59.10\|-1.19\|59.44\|60.99\|57.82\|41214;2026-10-30\|55.30\|-6.43\|57.50\|59.59\|55.03\|41818;2026-11-02\|57.45\|3.89\|56.14\|58.37\|54.28\|45785;2026-11-03\|54.48\|-5.17\|56.13\|56.85\|53.73\|33715;2026-11-04\|62.77\|15.22\|54.93\|63.00\|54.25\|6077876;2026-11-05\|63.73\|1.53\|60.86\|66.80\|60.51\|5820793
134314	隔夜美股芯片股走高	存储芯片+EEPROM+VPD芯片行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据2026年6月8日互动易，公司DDR5 SPD芯片可应用于通用服务器和AI服务器领域的RDIMM、LRDIMM、MRDIMM等类型内存模组，每根内存模组均需配置1颗SPD芯片。 2、据2026年4月30日投资者关系活动记录表，公司为全球排名第二的EEPROM供应商，市场份额提升至17.1%；配套新一代eSSD模组和CXL内存模组的VPD芯片已顺利完成流片并向目标客户小批量送样，为首家进入全球领先存储厂商设计验证阶段的VPD芯片开发商。 3、据2026年4月30日投资者关系活动记录表及2026年一季报，公司汽车电子及工业控制用高可靠性EEPROM、NOR Flash、NFC芯片出货量同比快速增长，带动一季度营收2.80亿元创历史同期新高。	公司为国内EEPROM龙头，针对最新的DDR5内存技术，公司与澜起科技合作开发的SPD5 EEPROM、SPD5+TSEEPROM产品己通过部分下游内存模组厂商的测试认证	2026-11-04\|102.88\|15.23\|89.87\|103.55\|87.62\|10364784;2026-11-05\|99.88\|-2.92\|97.74\|105.55\|97.37\|7385156
134313	隔夜美股芯片股走高		公司为“国产GPU四小龙”之一，核心产品涵盖人工智能芯片、加速卡及模组、智算系统及集群，并已形成自主软件生态平台，支持多款主流大模型	2026-09-11\|397.00\|179.22\|410.00\|475.00\|386.99\|136087;2026-09-14\|424.26\|6.87\|370.00\|427.94\|369.90\|70682;2026-09-15\|444.97\|4.88\|424.00\|469.00\|420.00\|42155;2026-09-16\|477.00\|7.20\|443.00\|479.87\|442.30\|42693;2026-09-17\|500.00\|4.82\|466.86\|512.87\|465.00\|35486;2026-09-18\|517.13\|3.43\|500.00\|564.46\|493.00\|44737;2026-09-21\|524.00\|1.33\|510.00\|530.00\|503.18\|36183;2026-09-22\|509.83\|-2.70\|524.00\|560.00\|506.98\|31799;2026-09-23\|493.50\|-3.20\|510.00\|515.97\|487.51\|19103;2026-09-24\|490.00\|-0.71\|495.00\|527.10\|490.00\|27480;2026-09-28\|448.00\|-8.57\|485.00\|485.00\|439.90\|25678;2026-09-29\|441.20\|-1.52\|439.48\|455.00\|430.75\|19967;2026-09-30\|420.40\|-4.71\|444.33\|448.99\|412.18\|18082;2026-10-08\|426.60\|1.47\|423.28\|439.16\|413.05\|21856;2026-10-09\|450.36\|5.57\|419.00\|458.00\|406.45\|35094;2026-10-12\|451.58\|0.27\|440.00\|465.70\|430.00\|22554;2026-10-13\|442.99\|-1.90\|448.00\|460.00\|428.00\|18299;2026-10-14\|428.66\|-3.23\|437.59\|444.00\|413.89\|16493;2026-10-15\|422.96\|-1.33\|405.77\|433.33\|404.05\|14840;2026-10-16\|414.60\|-1.98\|429.00\|434.44\|408.02\|11998;2026-10-19\|433.89\|4.65\|418.60\|443.97\|405.00\|24602;2026-10-20\|448.20\|3.30\|428.77\|472.40\|412.00\|23477;2026-10-21\|445.10\|-0.69\|453.00\|471.89\|438.20\|14295;2026-10-22\|412.05\|-7.43\|443.54\|449.00\|411.27\|17576;2026-10-23\|469.50\|13.94\|397.83\|477.76\|391.35\|37361;2026-10-26\|441.29\|-6.01\|459.84\|462.00\|422.58\|34442;2026-10-27\|399.00\|-9.58\|456.77\|463.36\|399.00\|23102;2026-10-28\|410.20\|2.81\|408.00\|419.00\|381.27\|29490;2026-10-29\|367.14\|-10.50\|385.00\|395.00\|367.04\|26643;2026-10-30\|340.57\|-7.24\|349.14\|374.50\|340.57\|20879;2026-11-02\|349.00\|2.48\|354.99\|367.00\|336.00\|26533;2026-11-03\|322.57\|-7.57\|343.00\|344.30\|316.16\|21209;2026-11-04\|372.00\|15.32\|325.00\|381.00\|321.36\|2446572;2026-11-05\|380.73\|2.35\|360.00\|404.00\|353.00\|2857777
134312	隔夜美股芯片股走高		公司的颗粒状环氧塑封料（GMC)可以用于HBM的封装	2026-11-04\|73.90\|15.45\|64.93\|74.45\|63.80\|9310711;2026-11-05\|74.73\|1.12\|71.03\|78.00\|71.01\|8644452
134311	隔夜美股芯片股走高		公司是国内领先的半导体设备核心零部件供应商，第三季度净利润同比增长76.17%	2026-06-25\|436.00\|-3.93\|455.00\|462.98\|431.29\|11392;2026-06-26\|449.98\|3.21\|436.13\|459.00\|415.00\|10465;2026-06-29\|474.99\|5.56\|448.93\|475.88\|420.24\|11597;2026-06-30\|484.03\|1.90\|472.00\|498.74\|460.05\|9928;2026-07-01\|432.00\|-10.75\|478.00\|482.52\|408.00\|16754;2026-07-02\|387.50\|-10.30\|400.19\|415.99\|383.21\|11804;2026-07-03\|376.15\|-2.93\|392.87\|393.12\|370.00\|7234;2026-07-06\|371.00\|-1.37\|380.00\|382.00\|348.00\|9713;2026-07-07\|382.10\|2.99\|363.00\|391.48\|360.00\|9296;2026-07-08\|385.77\|0.96\|382.10\|403.19\|370.33\|6414;2026-07-09\|424.00\|9.91\|388.13\|431.00\|388.13\|8887;2026-07-10\|398.97\|-5.90\|424.00\|429.00\|388.00\|9318;2026-07-13\|353.00\|-11.52\|389.98\|397.15\|350.00\|6684;2026-07-14\|366.88\|3.93\|354.98\|368.99\|345.00\|6406;2026-07-15\|343.98\|-6.24\|367.00\|375.00\|343.00\|6961;2026-07-16\|332.00\|-3.48\|337.96\|347.87\|325.88\|5603;2026-07-17\|295.00\|-11.14\|323.68\|326.85\|295.00\|5865;2026-07-20\|275.97\|-6.45\|299.49\|307.00\|267.00\|7192;2026-07-21\|302.19\|9.50\|279.97\|304.97\|260.17\|9104;2026-07-22\|295.88\|-2.09\|290.69\|311.33\|290.17\|7712;2026-07-23\|286.00\|-3.34\|295.51\|302.88\|285.26\|4869;2026-07-24\|295.29\|3.25\|280.13\|306.38\|280.13\|5479;2026-07-27\|301.46\|2.09\|293.80\|303.00\|285.88\|4328;2026-07-28\|262.41\|-12.95\|290.00\|297.65\|252.08\|14802;2026-07-29\|251.88\|-4.01\|258.00\|258.50\|236.00\|9191;2026-07-30\|229.70\|-8.81\|246.00\|253.98\|228.98\|8045;2026-07-31\|238.80\|3.96\|246.00\|256.20\|238.01\|7228;2026-08-03\|224.00\|-6.20\|238.00\|238.99\|222.22\|9623;2026-08-04\|236.70\|5.67\|226.00\|237.80\|220.37\|6458;2026-08-05\|254.00\|7.31\|238.00\|257.68\|237.00\|9605;2026-08-06\|261.80\|3.07\|248.30\|265.86\|247.00\|8385;2026-08-07\|273.56\|4.49\|263.84\|273.84\|257.00\|8590;2026-08-10\|277.00\|1.26\|276.00\|280.98\|268.04\|7672;2026-08-11\|277.00\|0.00\|275.48\|283.43\|266.01\|6031;2026-08-12\|282.55\|2.00\|281.00\|288.00\|277.93\|6785;2026-08-13\|280.43\|-0.75\|287.48\|296.63\|279.00\|8230;2026-08-14\|287.50\|2.52\|284.78\|289.00\|280.30\|5785;2026-08-17\|296.88\|3.26\|289.99\|298.00\|286.18\|5376;2026-08-18\|294.23\|-0.89\|299.85\|299.85\|288.73\|6452;2026-08-19\|271.75\|-7.64\|284.44\|292.00\|270.16\|7830;2026-08-20\|270.50\|-0.46\|276.56\|280.00\|266.60\|5324;2026-08-21\|268.90\|-0.59\|270.00\|272.66\|262.43\|5386;2026-08-24\|273.50\|1.71\|268.88\|276.23\|263.02\|5815;2026-08-25\|268.95\|-1.66\|267.00\|272.60\|252.01\|4460;2026-08-26\|266.68\|-0.84\|269.44\|272.00\|260.00\|3735;2026-08-27\|275.11\|3.16\|269.65\|276.04\|262.07\|4576;2026-08-28\|263.00\|-4.40\|277.89\|277.89\|262.50\|5023;2026-08-31\|275.79\|4.86\|254.00\|275.99\|252.16\|6571;2026-09-01\|262.69\|-4.75\|273.32\|276.48\|262.00\|5244;2026-09-02\|277.10\|5.49\|261.00\|278.44\|255.21\|7323;2026-09-03\|283.60\|2.35\|281.59\|301.08\|280.02\|9543;2026-09-04\|280.88\|-0.96\|292.77\|297.77\|278.51\|9678;2026-09-07\|301.36\|7.29\|286.63\|305.99\|286.00\|10964;2026-09-08\|303.88\|0.84\|297.42\|305.00\|294.88\|6648;2026-09-09\|295.61\|-2.72\|300.49\|305.89\|289.11\|5625;2026-09-10\|297.76\|0.73\|292.00\|298.44\|286.00\|3332;2026-09-11\|283.05\|-4.94\|293.23\|293.52\|282.56\|3913;2026-09-14\|296.88\|4.89\|277.57\|297.88\|272.11\|4643;2026-09-15\|311.10\|4.79\|295.19\|316.00\|295.19\|6288;2026-09-16\|323.60\|4.02\|311.14\|326.00\|306.90\|7529;2026-09-17\|338.99\|4.76\|322.16\|341.09\|318.00\|11193;2026-09-18\|375.02\|10.63\|348.60\|376.00\|333.90\|12356;2026-09-21\|358.55\|-4.39\|374.00\|374.00\|351.01\|11618;2026-09-22\|375.62\|4.76\|360.00\|388.00\|355.00\|11628;2026-09-23\|381.00\|1.43\|369.95\|401.00\|365.00\|8180;2026-09-24\|365.02\|-4.19\|375.29\|393.33\|364.00\|6228;2026-09-28\|350.00\|-4.11\|367.00\|367.00\|345.00\|6705;2026-09-29\|360.86\|3.10\|338.64\|371.00\|338.64\|6557;2026-09-30\|346.48\|-3.98\|365.00\|365.00\|346.01\|3775;2026-10-08\|335.50\|-3.17\|330.01\|356.59\|330.01\|5437;2026-10-09\|324.10\|-3.40\|335.00\|338.75\|310.58\|6036;2026-10-12\|322.82\|-0.39\|323.00\|343.00\|313.50\|4699;2026-10-13\|322.20\|-0.19\|319.64\|329.98\|301.56\|4829;2026-10-14\|307.48\|-4.57\|328.64\|328.64\|306.04\|3571;2026-10-15\|303.01\|-1.45\|300.00\|308.99\|293.04\|3203;2026-10-16\|319.28\|5.37\|313.88\|328.00\|308.00\|6128;2026-10-19\|287.78\|-9.87\|318.00\|318.00\|275.26\|8252;2026-10-20\|293.36\|1.94\|280.20\|302.95\|280.00\|6888;2026-10-21\|293.90\|0.18\|296.13\|301.94\|292.42\|3145;2026-10-22\|281.78\|-4.12\|299.78\|299.78\|281.18\|3033;2026-10-23\|284.43\|0.94\|279.34\|290.78\|263.21\|5573;2026-10-26\|264.03\|-7.17\|281.12\|281.13\|263.30\|5222;2026-10-27\|250.17\|-5.25\|269.50\|269.50\|250.17\|4444;2026-10-28\|279.95\|11.90\|260.43\|285.80\|258.10\|7977;2026-10-29\|269.01\|-3.91\|274.01\|284.86\|263.16\|5175;2026-10-30\|244.00\|-9.30\|245.03\|272.00\|236.70\|6248;2026-11-02\|262.00\|7.38\|247.00\|264.90\|239.21\|6732;2026-11-03\|242.00\|-7.63\|257.00\|260.99\|240.00\|7354;2026-11-04\|279.88\|15.65\|244.42\|281.80\|240.01\|758748;2026-11-05\|273.52\|-2.27\|272.96\|295.98\|270.49\|1038956
134310	隔夜美股芯片股走高	半导体核心零部件+液冷+一季报增长 1、据2026年6月25日互动易，受益于2026年全球尤其是中国大陆半导体行业新一轮扩产高峰期，国内晶圆厂资本开支保持高位，叠加供应链国产化趋势加速，公司泛半导体业务下游需求旺盛，在手订单保持较好水平。据2026年6月25日投资者关系管理信息，2026年第一季度泛半导体业务收入及新签订单均呈现良好增长态势。 2、据2026年6月25日投资者关系管理信息，公司依托高纯洁净流体控制、真空密封及系统集成领域的核心技术，将业务延伸至数据中心液冷领域，主营CDU、分水歧管等产品，应用于服务器及数据中心液冷系统场景。据2026年6月25日互动易，近期公司在液冷装置、半导体精密零部件等方向均有新增专利申请及授权情况。 3、据2026年4月28日年报及2026年6月25日投资者关系管理信息，2026年第一季度公司实现营业收入7.68亿元，同比上升14.15%。	公司有部分产品已经成功应用到洁净、清洗等领域，光刻机领域根据结构图纸是有机会可以使用到公司的真空系统产品，表示努力试图跟ASML接触	2026-11-04\|44.52\|15.79\|38.50\|44.80\|37.76\|265592;2026-11-05\|47.10\|5.80\|42.35\|49.35\|42.35\|317391
134309	隔夜美股芯片股走高	半导体设备+存储芯片+CPO+中报增长行业原因：据中国银河8月17日研报，北美光通信龙头Lumentum与Coherent财报均显示EML、CW激光器及1.6T光模块需求强劲，同时NPO/CPO等新型光互连产品预计在2026年下半年加速落地并贡献收入。公司原因： 1、据2026年8月20日投资者关系活动记录表，公司半导体设备新产品平移式分选机今年上半年实现收入2,847.80万元，同比增长5,449.94%；存储设备业务取得突破，获北美知名HDD存储厂商新增订单约5,792.60万元，同比增长2,393.39%。 2、据2026年8月18日半年报，公司半导体设备业务收入同比增长86.99%，占总营收41.75%，已成为第一大主营业务；子公司深科达半导体净利润同比增长345.94%，贡献归母净利润的69.85%。 3、据2023年6月16日互动易，公司控股子公司深科达微电子为下游光模块客户提供高精度贴装设备。 4、据2026年8月18日半年报，公司2026年上半年归母净利润6,144.74万元，同比增长198.23%；基本每股收益0.65元，同比增长195.45%。	公司已与北美存储客户建立直接合作，为其提供存储AOI检测设备、高精度芯片贴合设备、磁头测试产线自动化设备等多款产品，并成为该客户对应业务唯一合作供应商	2026-11-04\|52.78\|15.87\|45.58\|52.98\|44.50\|8795186;2026-11-05\|52.25\|-1.00\|50.05\|55.78\|50.05\|7373887
134308	隔夜美股芯片股走高	半导体设备+干法去胶+北京国资行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年4月29日年报，公司是全球领先的集成电路设备公司，2025年干法去胶设备全球市占率达33.7%，位居全球第二；快速热处理设备全球市场份额为13.8%，位居全球第二。 2、据2026年6月8日互动易，公司主要向存储芯片制造厂商等销售干法去胶、快速热处理、干法刻蚀及等离子体表面处理设备，可满足先进逻辑、先进存储及特色工艺芯片制造领域需求。 3、据2026年4月29日年报及公开信息，公司最终控制人为北京经济技术开发区财政国资局，属于国有企业。	公司干法去胶设备及快速热处理设备已实现大规模装机，2025年凭借33.7%的市场占有率位居全球第二，累计服务的客户全面覆盖全球前十大芯片制造商和国内行业领先芯片制造商	2026-06-25\|37.18\|-8.15\|40.48\|41.00\|37.00\|445426;2026-06-26\|36.10\|-2.83\|36.82\|37.20\|35.01\|298666;2026-06-29\|38.09\|5.51\|36.73\|40.95\|35.59\|411751;2026-06-30\|43.00\|12.89\|37.71\|44.30\|37.30\|438451;2026-07-01\|43.12\|0.28\|41.65\|43.97\|39.99\|458150;2026-07-02\|40.29\|-6.56\|40.54\|43.60\|38.60\|371865;2026-07-03\|42.63\|5.81\|39.33\|43.99\|37.11\|535699;2026-07-06\|37.43\|-12.20\|41.70\|41.77\|35.17\|530070;2026-07-07\|36.49\|-2.51\|35.71\|38.30\|35.55\|258143;2026-07-08\|35.04\|-3.97\|35.97\|37.42\|34.02\|648806;2026-07-09\|37.57\|7.22\|36.30\|38.88\|35.62\|1341060;2026-07-10\|36.58\|-2.64\|38.00\|40.44\|36.45\|1150269;2026-07-13\|32.49\|-11.18\|35.05\|36.71\|31.96\|915756;2026-07-14\|35.19\|8.31\|33.00\|37.20\|32.60\|691356;2026-07-15\|33.87\|-3.75\|37.88\|38.10\|33.00\|634961;2026-07-16\|31.89\|-5.85\|32.00\|33.65\|30.61\|479960;2026-07-17\|27.68\|-13.20\|31.01\|32.17\|27.60\|568875;2026-07-20\|24.77\|-10.51\|28.83\|28.84\|23.96\|767979;2026-07-21\|29.72\|19.98\|25.27\|29.72\|23.97\|793695;2026-07-22\|29.41\|-1.04\|30.59\|31.50\|29.00\|824415;2026-07-23\|27.57\|-6.26\|30.00\|30.36\|27.01\|437425;2026-07-24\|28.30\|2.65\|27.01\|28.74\|27.01\|551275;2026-07-27\|28.72\|1.48\|27.53\|29.65\|26.50\|575087;2026-07-28\|25.89\|-9.85\|28.45\|28.54\|25.45\|491712;2026-07-29\|24.78\|-4.29\|25.89\|26.46\|23.20\|593743;2026-07-30\|22.56\|-8.96\|25.00\|25.30\|22.44\|462656;2026-07-31\|23.30\|3.28\|24.93\|25.88\|23.15\|559320;2026-08-03\|21.48\|-7.81\|22.98\|23.19\|21.44\|517591;2026-08-04\|22.99\|7.03\|21.66\|23.29\|21.27\|500746;2026-08-05\|25.18\|9.53\|23.00\|25.72\|22.88\|569659;2026-08-06\|25.89\|2.82\|24.60\|26.80\|24.48\|482006;2026-08-07\|26.66\|2.97\|25.65\|26.93\|25.55\|391042;2026-08-10\|27.51\|3.19\|26.80\|27.59\|26.45\|396253;2026-08-11\|26.81\|-2.54\|27.00\|27.69\|26.23\|358011;2026-08-12\|27.00\|0.71\|27.10\|27.66\|26.60\|293769;2026-08-13\|26.09\|-3.37\|27.31\|27.60\|26.03\|436165;2026-08-14\|26.47\|1.46\|26.33\|26.93\|25.93\|263142;2026-08-17\|27.40\|3.51\|26.26\|27.40\|26.25\|290123;2026-08-18\|27.33\|-0.26\|27.40\|27.77\|26.58\|267391;2026-08-19\|24.60\|-9.99\|26.48\|26.85\|24.35\|410946;2026-08-20\|24.21\|-1.59\|25.05\|25.18\|23.80\|284927;2026-08-21\|24.33\|0.50\|24.01\|24.87\|23.97\|189644;2026-08-24\|23.30\|-4.23\|24.31\|24.50\|22.86\|295612;2026-08-25\|22.89\|-1.76\|22.90\|23.23\|22.03\|274206;2026-08-26\|23.92\|4.50\|22.86\|24.40\|22.51\|375511;2026-08-27\|24.73\|3.39\|23.92\|24.85\|23.55\|277111;2026-08-28\|23.98\|-3.03\|24.58\|25.49\|23.98\|293375;2026-08-31\|24.90\|3.84\|23.90\|25.24\|23.80\|392246;2026-09-01\|23.67\|-4.94\|24.87\|24.93\|23.62\|307612;2026-09-02\|23.00\|-2.83\|23.29\|23.33\|22.90\|198543;2026-09-03\|23.02\|0.09\|23.33\|23.39\|22.75\|170216;2026-09-04\|22.02\|-4.34\|23.33\|23.44\|21.90\|316017;2026-09-07\|22.93\|4.13\|22.31\|23.12\|22.16\|288765;2026-09-08\|22.52\|-1.79\|22.92\|23.13\|22.43\|210561;2026-09-09\|22.34\|-0.80\|22.75\|22.96\|22.20\|211803;2026-09-10\|22.33\|-0.04\|22.15\|22.69\|22.00\|137905;2026-09-11\|21.85\|-2.15\|21.97\|22.01\|21.01\|355550;2026-09-14\|21.97\|0.55\|21.59\|22.41\|21.45\|235598;2026-09-15\|23.18\|5.51\|22.08\|23.85\|21.80\|420051;2026-09-16\|24.33\|4.96\|23.20\|24.80\|23.10\|490849;2026-09-17\|24.15\|-0.74\|23.93\|24.96\|23.93\|336916;2026-09-18\|24.90\|3.11\|24.64\|25.55\|24.31\|481314;2026-09-21\|25.37\|1.89\|25.30\|26.41\|25.25\|421697;2026-09-22\|24.76\|-2.40\|25.93\|26.07\|24.66\|340962;2026-09-23\|24.65\|-0.44\|24.81\|25.05\|24.56\|224371;2026-09-24\|23.92\|-2.96\|24.45\|24.65\|23.89\|192931;2026-09-28\|22.48\|-6.02\|23.86\|24.03\|22.43\|269505;2026-09-29\|22.59\|0.49\|22.49\|23.17\|22.30\|275617;2026-09-30\|21.95\|-2.83\|22.80\|22.85\|21.87\|243728;2026-10-08\|20.70\|-5.69\|21.96\|22.14\|20.38\|336701;2026-10-09\|20.43\|-1.30\|20.68\|20.68\|19.54\|304037;2026-10-12\|20.09\|-1.66\|20.38\|20.97\|19.96\|236738;2026-10-13\|19.90\|-0.95\|19.60\|20.18\|18.90\|296979;2026-10-14\|18.85\|-5.28\|19.80\|20.08\|18.80\|284345;2026-10-15\|18.08\|-4.08\|17.99\|18.48\|17.84\|333105;2026-10-16\|18.18\|0.55\|18.45\|18.89\|18.00\|249774;2026-10-19\|17.92\|-1.43\|18.10\|18.30\|17.75\|220968;2026-10-20\|18.24\|1.79\|17.77\|18.54\|17.51\|309825;2026-10-21\|18.25\|0.05\|18.45\|18.74\|18.19\|207227;2026-10-22\|17.72\|-2.90\|18.36\|18.51\|17.72\|246142;2026-10-23\|18.25\|2.99\|17.50\|18.31\|17.01\|373236;2026-10-26\|17.74\|-2.79\|18.01\|18.26\|17.68\|255518;2026-10-27\|16.90\|-4.74\|17.95\|18.09\|16.86\|221381;2026-10-28\|17.80\|5.33\|17.27\|17.94\|17.22\|281951;2026-10-29\|17.06\|-4.16\|17.61\|17.75\|17.03\|217971;2026-10-30\|17.39\|1.93\|16.76\|18.38\|16.68\|425390;2026-11-02\|18.29\|5.18\|17.60\|18.57\|17.20\|469904;2026-11-03\|17.76\|-2.90\|18.01\|18.68\|17.53\|438285;2026-11-04\|20.60\|15.99\|17.79\|20.73\|17.79\|79665143;2026-11-05\|20.73\|0.63\|20.08\|21.68\|19.92\|53622660
134307	隔夜美股芯片股走高		公司专注于高速混合信号芯片，产品主要可分为高清视频桥接及处理芯片与高速信号传输芯片	2026-06-25\|56.39\|-0.37\|57.60\|58.50\|55.07\|66102;2026-06-26\|58.30\|3.39\|56.00\|61.19\|55.10\|96080;2026-06-29\|57.54\|-1.30\|58.50\|59.77\|55.20\|92608;2026-06-30\|63.58\|10.50\|57.46\|64.38\|57.27\|105290;2026-07-01\|64.39\|1.27\|64.32\|67.50\|62.57\|100878;2026-07-02\|63.85\|-0.84\|62.98\|68.28\|61.66\|92596;2026-07-03\|61.87\|-3.10\|64.17\|65.36\|61.36\|72671;2026-07-06\|60.18\|-2.73\|62.27\|62.73\|58.58\|66875;2026-07-07\|60.60\|0.70\|59.59\|62.20\|58.90\|61018;2026-07-08\|60.89\|0.48\|60.22\|63.08\|57.00\|72970;2026-07-09\|61.32\|0.71\|62.01\|62.33\|58.73\|64318;2026-07-10\|58.24\|-5.02\|61.61\|63.54\|58.01\|70042;2026-07-13\|54.59\|-6.27\|57.03\|59.66\|54.44\|60992;2026-07-14\|52.63\|-3.59\|54.44\|55.26\|50.41\|62064;2026-07-15\|51.37\|-2.39\|52.73\|54.24\|50.25\|62622;2026-07-16\|48.15\|-6.27\|50.60\|53.12\|47.80\|73943;2026-07-17\|41.88\|-13.02\|47.90\|48.15\|41.75\|75780;2026-07-20\|39.09\|-6.66\|42.72\|43.40\|37.63\|87688;2026-07-21\|43.48\|11.23\|39.26\|43.55\|37.88\|91286;2026-07-22\|45.07\|3.66\|43.22\|46.55\|42.71\|87846;2026-07-23\|45.36\|0.64\|45.07\|46.48\|43.88\|59461;2026-07-24\|43.49\|-4.12\|44.00\|45.93\|43.38\|47811;2026-07-27\|43.60\|0.25\|43.50\|44.04\|41.90\|51480;2026-07-28\|42.06\|-3.53\|42.68\|43.62\|41.70\|41283;2026-07-29\|42.88\|1.95\|42.06\|43.09\|41.01\|50628;2026-07-30\|40.60\|-5.32\|42.60\|42.78\|39.50\|51381;2026-07-31\|42.13\|3.77\|42.50\|44.45\|42.13\|53574;2026-08-03\|42.25\|0.28\|41.90\|42.87\|41.43\|40046;2026-08-04\|44.68\|5.75\|42.39\|45.69\|42.33\|45066;2026-08-05\|45.48\|1.79\|44.33\|46.10\|44.03\|47852;2026-08-06\|45.26\|-0.48\|44.62\|46.07\|44.39\|34946;2026-08-07\|46.50\|2.74\|45.21\|46.52\|44.58\|49492;2026-08-10\|45.10\|-3.01\|46.51\|46.82\|44.44\|39759;2026-08-11\|44.77\|-0.73\|45.06\|45.65\|44.31\|30716;2026-08-12\|45.38\|1.36\|44.78\|45.88\|44.64\|29134;2026-08-13\|44.05\|-2.93\|45.90\|46.68\|44.00\|71702;2026-08-14\|44.33\|0.64\|44.70\|44.90\|43.40\|33763;2026-08-17\|46.92\|5.84\|44.32\|47.08\|44.06\|59755;2026-08-18\|47.54\|1.32\|46.80\|47.74\|45.95\|44676;2026-08-19\|43.37\|-8.77\|46.35\|46.95\|42.99\|57229;2026-08-20\|44.21\|1.94\|43.69\|45.17\|43.00\|31431;2026-08-21\|45.42\|2.74\|43.58\|45.73\|43.36\|40464;2026-08-24\|43.08\|-5.15\|45.10\|45.24\|42.28\|47328;2026-08-25\|42.92\|-0.37\|42.65\|43.14\|41.21\|40702;2026-08-26\|41.40\|-3.54\|42.63\|42.81\|41.00\|39584;2026-08-27\|43.04\|3.96\|41.58\|43.05\|41.40\|37928;2026-08-28\|41.63\|-3.28\|42.81\|43.80\|41.56\|40607;2026-08-31\|43.05\|3.41\|40.98\|43.09\|40.51\|39793;2026-09-01\|42.05\|-2.32\|42.70\|43.89\|41.82\|29452;2026-09-02\|41.30\|-1.78\|41.91\|41.91\|40.92\|28899;2026-09-03\|41.09\|-0.51\|41.50\|41.93\|40.44\|27630;2026-09-04\|40.47\|-1.51\|41.50\|42.16\|39.98\|29855;2026-09-07\|40.70\|0.57\|41.00\|41.11\|39.97\|32759;2026-09-08\|40.14\|-1.38\|40.68\|41.48\|40.01\|27252;2026-09-09\|42.12\|4.93\|40.32\|42.65\|40.10\|46659;2026-09-10\|42.75\|1.50\|42.25\|42.99\|40.99\|60872;2026-09-11\|41.73\|-2.39\|41.55\|43.19\|40.53\|51844;2026-09-14\|42.37\|1.53\|41.06\|42.72\|40.51\|40043;2026-09-15\|45.13\|6.51\|42.26\|45.38\|42.00\|76595;2026-09-16\|45.65\|1.15\|45.70\|46.23\|44.50\|54764;2026-09-17\|44.54\|-2.43\|45.19\|45.93\|44.26\|43547;2026-09-18\|45.54\|2.25\|45.06\|46.50\|45.01\|50788;2026-09-21\|47.85\|5.07\|46.00\|48.15\|45.79\|69542;2026-09-22\|50.15\|4.81\|48.50\|52.55\|48.24\|76838;2026-09-23\|50.00\|-0.30\|50.00\|50.88\|48.89\|61599;2026-09-24\|49.00\|-2.00\|50.01\|50.30\|48.78\|39817;2026-09-28\|47.10\|-3.88\|48.67\|48.80\|46.71\|57391;2026-09-29\|47.04\|-0.13\|46.75\|47.27\|45.81\|39429;2026-09-30\|47.03\|-0.02\|47.09\|47.96\|46.25\|36835;2026-10-08\|45.50\|-3.25\|47.20\|47.60\|44.86\|47310;2026-10-09\|45.20\|-0.66\|45.12\|46.15\|42.73\|47202;2026-10-12\|43.00\|-4.87\|45.00\|45.00\|43.00\|29916;2026-10-13\|43.87\|2.02\|42.00\|44.88\|41.09\|38475;2026-10-14\|43.16\|-1.62\|43.63\|44.36\|42.70\|28901;2026-10-15\|41.93\|-2.85\|41.39\|43.41\|41.39\|35978;2026-10-16\|40.94\|-2.36\|42.75\|42.99\|40.28\|40213;2026-10-19\|41.34\|0.98\|40.94\|42.04\|39.55\|28532;2026-10-20\|43.69\|5.68\|41.58\|43.82\|40.80\|39890;2026-10-21\|43.45\|-0.55\|43.71\|44.50\|43.21\|26930;2026-10-22\|42.73\|-1.66\|43.34\|43.95\|42.36\|23296;2026-10-23\|45.10\|5.55\|41.88\|45.27\|40.55\|56254;2026-10-26\|46.00\|2.00\|45.00\|46.29\|44.39\|63647;2026-10-27\|42.24\|-8.17\|45.68\|47.00\|42.10\|57713;2026-10-28\|44.01\|4.19\|42.70\|44.63\|42.66\|38155;2026-10-29\|39.01\|-11.36\|41.80\|41.80\|37.65\|79416;2026-10-30\|37.53\|-3.79\|36.93\|39.30\|36.51\|41857;2026-11-02\|37.38\|-0.40\|37.53\|38.10\|35.50\|43091;2026-11-03\|37.40\|0.05\|36.72\|39.79\|35.94\|62103;2026-11-04\|43.42\|16.10\|37.03\|43.60\|36.77\|10355300;2026-11-05\|43.30\|-0.28\|41.80\|45.20\|41.62\|5353647
134306	隔夜美股芯片股走高		1、公司半导体领域的测试设备适用于各种类芯片的缺陷检查； 2、在新能源板块开发完成针对锂电池行业的电芯化成分容制程检测系统、模组电池组／包检测系统和BMS检测系统； 3、公司在VR/AR终端检测方面有相应的产品和订单，有少量出货订单	2026-06-25\|263.00\|4.73\|261.58\|269.50\|250.53\|121143;2026-06-26\|275.00\|4.56\|269.81\|285.00\|263.00\|143331;2026-06-29\|295.00\|7.27\|275.39\|298.00\|270.47\|139423;2026-06-30\|317.60\|7.66\|298.00\|324.55\|293.00\|114267;2026-07-01\|303.62\|-4.40\|317.36\|335.12\|300.00\|121710;2026-07-02\|269.95\|-11.09\|292.80\|294.50\|265.31\|143181;2026-07-03\|263.92\|-2.23\|265.02\|274.51\|255.88\|111402;2026-07-06\|266.57\|1.00\|268.67\|277.00\|254.43\|95837;2026-07-07\|269.00\|0.91\|265.00\|280.77\|257.80\|84729;2026-07-08\|297.10\|10.45\|272.85\|306.36\|263.09\|120815;2026-07-16\|263.00\|-11.48\|250.00\|290.23\|239.51\|181436;2026-07-17\|237.02\|-9.88\|252.41\|258.80\|233.28\|143330;2026-07-20\|210.81\|-11.06\|240.00\|246.01\|200.68\|127458;2026-07-21\|245.80\|16.60\|215.81\|248.88\|202.00\|153554;2026-07-22\|225.54\|-8.24\|242.06\|247.83\|223.88\|141771;2026-07-23\|214.60\|-4.85\|227.69\|230.40\|212.03\|104142;2026-07-24\|224.61\|4.66\|210.61\|233.59\|206.01\|100622;2026-07-27\|231.95\|3.27\|224.22\|233.50\|216.00\|92780;2026-07-28\|209.40\|-9.72\|224.22\|234.45\|206.82\|92804;2026-07-29\|199.00\|-4.97\|209.21\|214.86\|185.00\|130448;2026-07-30\|180.19\|-9.45\|196.74\|202.30\|175.58\|132231;2026-07-31\|191.00\|6.00\|196.80\|203.60\|189.88\|120943;2026-08-03\|167.00\|-12.57\|190.00\|190.00\|164.79\|120792;2026-08-04\|182.52\|9.29\|168.15\|185.00\|164.01\|119446;2026-08-05\|204.00\|11.77\|181.84\|209.63\|180.01\|121468;2026-08-06\|208.00\|1.96\|197.00\|214.79\|194.25\|109238;2026-08-07\|223.91\|7.65\|208.79\|226.26\|202.50\|110283;2026-08-10\|235.66\|5.25\|233.00\|242.08\|229.63\|122074;2026-08-11\|222.50\|-5.58\|231.85\|233.80\|218.94\|92135;2026-08-12\|225.20\|1.21\|225.42\|230.90\|221.10\|68205;2026-08-13\|224.24\|-0.43\|228.00\|238.00\|222.43\|77226;2026-08-14\|223.44\|-0.36\|227.66\|230.00\|220.20\|64437;2026-08-17\|240.50\|7.64\|222.09\|241.50\|220.99\|83368;2026-08-18\|238.62\|-0.78\|242.50\|243.26\|234.00\|64875;2026-08-19\|214.20\|-10.23\|231.52\|235.99\|212.60\|79410;2026-08-20\|217.90\|1.73\|217.02\|225.29\|213.80\|61433;2026-08-21\|217.09\|-0.37\|216.99\|221.00\|210.00\|56044;2026-08-24\|213.70\|-1.56\|219.00\|223.08\|207.01\|57520;2026-08-25\|206.28\|-3.47\|209.41\|211.88\|197.00\|89266;2026-08-26\|210.60\|2.09\|206.26\|216.44\|203.05\|83967;2026-08-27\|221.80\|5.32\|212.00\|224.96\|209.00\|65943;2026-08-28\|215.60\|-2.80\|221.81\|227.55\|215.20\|53156;2026-08-31\|216.92\|0.61\|211.88\|220.06\|205.06\|76317;2026-09-01\|200.45\|-7.59\|217.36\|220.36\|199.06\|79709;2026-09-02\|197.56\|-1.44\|195.65\|199.47\|192.16\|56695;2026-09-03\|197.18\|-0.19\|199.99\|202.35\|192.04\|52624;2026-09-04\|187.66\|-4.83\|199.00\|205.21\|185.00\|80495;2026-09-07\|197.00\|4.98\|191.03\|198.79\|189.00\|61436;2026-09-08\|196.20\|-0.41\|196.95\|203.00\|193.00\|57016;2026-09-09\|193.14\|-1.56\|199.00\|199.85\|191.79\|38699;2026-09-10\|192.90\|-0.12\|192.01\|196.35\|190.01\|33917;2026-09-11\|189.80\|-1.61\|191.82\|191.82\|180.30\|51917;2026-09-14\|189.87\|0.04\|187.91\|191.36\|184.49\|36606;2026-09-15\|193.30\|1.81\|189.00\|198.44\|188.00\|40398;2026-09-16\|206.25\|6.70\|193.37\|210.77\|193.37\|100378;2026-09-17\|204.77\|-0.72\|206.25\|210.33\|203.50\|63400;2026-09-18\|219.15\|7.02\|209.06\|221.69\|204.45\|98738;2026-09-21\|214.60\|-2.08\|219.16\|220.98\|212.35\|54929;2026-09-22\|212.27\|-1.09\|218.00\|218.92\|211.69\|51791;2026-09-23\|210.68\|-0.75\|214.51\|214.51\|209.39\|29502;2026-09-24\|202.70\|-3.79\|208.00\|209.87\|201.16\|53549;2026-09-28\|194.15\|-4.22\|200.02\|204.28\|191.10\|50603;2026-09-29\|197.10\|1.52\|194.15\|200.51\|192.16\|47693;2026-09-30\|184.03\|-6.63\|200.21\|200.30\|183.79\|48003;2026-10-08\|175.19\|-4.80\|184.06\|185.85\|172.70\|62691;2026-10-09\|168.22\|-3.98\|174.66\|174.96\|159.49\|62268;2026-10-12\|167.00\|-0.73\|167.51\|175.48\|164.50\|46520;2026-10-13\|167.28\|0.17\|164.61\|169.90\|154.59\|68568;2026-10-14\|158.44\|-5.28\|166.95\|169.00\|157.33\|53127;2026-10-15\|153.00\|-3.43\|150.10\|155.17\|145.13\|76491;2026-10-16\|151.84\|-0.76\|157.00\|160.00\|149.72\|54765;2026-10-19\|141.30\|-6.94\|147.91\|152.00\|138.00\|79008;2026-10-20\|144.12\|2.00\|140.00\|150.01\|138.03\|72878;2026-10-21\|142.63\|-1.03\|144.81\|148.81\|140.80\|52900;2026-10-22\|134.04\|-6.02\|143.03\|144.00\|134.04\|56850;2026-10-23\|134.51\|0.35\|131.63\|135.50\|123.33\|98292;2026-10-26\|126.96\|-5.61\|132.54\|133.99\|125.70\|69951;2026-10-27\|120.00\|-5.48\|129.90\|131.86\|119.00\|76972;2026-10-28\|123.68\|3.07\|121.90\|125.25\|118.02\|87774;2026-10-29\|113.00\|-8.64\|121.50\|124.72\|113.00\|77173;2026-10-30\|103.68\|-8.25\|112.00\|113.36\|103.63\|91825;2026-11-02\|107.55\|3.73\|105.30\|110.77\|101.54\|105543;2026-11-03\|99.51\|-7.48\|107.46\|107.46\|98.34\|84423;2026-11-04\|115.59\|16.16\|100.12\|115.85\|97.31\|123960;2026-11-05\|118.57\|2.58\|112.00\|127.25\|111.10\|128564
134305	隔夜美股芯片股走高		公司主营业务为研发、设计和销售应用于人工智能训练和推理、通用计算与图形渲染领域的全栈GPU产品，并围绕GPU芯片提供配套的软件栈与计算平台	2026-06-25\|770.52\|0.04\|768.00\|786.80\|748.32\|22224;2026-06-26\|730.40\|-5.21\|756.00\|765.99\|730.00\|16256;2026-06-29\|793.55\|8.65\|720.00\|798.98\|720.00\|34494;2026-06-30\|828.30\|4.38\|787.00\|837.00\|780.95\|26973;2026-07-01\|780.00\|-5.83\|828.00\|845.98\|770.22\|25903;2026-07-02\|724.13\|-7.16\|773.78\|784.00\|721.00\|20360;2026-07-03\|738.38\|1.97\|731.34\|757.88\|713.00\|17917;2026-07-06\|731.00\|-1.00\|738.66\|745.00\|690.11\|17809;2026-07-07\|833.99\|14.09\|727.00\|876.00\|723.00\|43520;2026-07-08\|840.08\|0.73\|837.26\|863.86\|812.07\|25860;2026-07-09\|981.88\|16.88\|888.00\|1008.00\|855.00\|54916;2026-07-10\|909.35\|-7.39\|933.00\|987.00\|909.00\|40287;2026-07-13\|972.86\|6.98\|901.10\|1033.00\|901.10\|35163;2026-07-14\|974.98\|0.22\|966.00\|999.97\|918.00\|32445;2026-07-15\|864.09\|-11.37\|975.00\|977.00\|838.00\|36702;2026-07-16\|890.00\|3.00\|828.00\|922.88\|828.00\|27634;2026-07-17\|779.97\|-12.36\|872.20\|911.40\|770.09\|31264;2026-07-20\|821.00\|5.26\|818.04\|828.08\|777.78\|26531;2026-07-21\|896.00\|9.14\|821.00\|899.00\|808.88\|28970;2026-07-22\|845.00\|-5.69\|875.00\|905.00\|839.00\|23245;2026-07-23\|813.78\|-3.69\|850.01\|855.00\|795.51\|15910;2026-07-24\|821.61\|0.96\|799.00\|842.94\|782.00\|16050;2026-07-27\|830.20\|1.05\|796.00\|836.10\|781.00\|14186;2026-07-28\|752.05\|-9.41\|799.93\|807.99\|700.05\|20965;2026-07-29\|705.99\|-6.12\|740.04\|748.00\|680.01\|16970;2026-07-30\|672.00\|-4.81\|686.01\|709.00\|666.60\|16558;2026-07-31\|688.87\|2.51\|725.00\|729.97\|688.87\|14777;2026-08-03\|665.00\|-3.47\|680.00\|691.99\|658.88\|10956;2026-08-04\|696.04\|4.67\|675.00\|704.56\|667.87\|11539;2026-08-05\|726.03\|4.31\|695.00\|737.37\|695.00\|14544;2026-08-06\|722.70\|-0.46\|712.06\|738.68\|703.86\|10747;2026-08-07\|729.08\|0.88\|722.70\|738.80\|718.00\|13531;2026-08-10\|715.01\|-1.93\|723.60\|740.10\|708.01\|10424;2026-08-11\|702.88\|-1.70\|708.00\|722.80\|696.00\|9413;2026-08-12\|715.29\|1.77\|709.00\|720.90\|703.05\|8527;2026-08-13\|747.00\|4.43\|721.80\|793.02\|721.80\|21384;2026-08-14\|748.00\|0.13\|760.00\|763.88\|729.11\|12745;2026-08-17\|786.00\|5.08\|747.00\|798.00\|747.00\|17937;2026-08-18\|770.11\|-2.02\|776.00\|779.80\|758.01\|11732;2026-08-19\|729.00\|-5.34\|755.00\|767.77\|718.00\|12701;2026-08-20\|711.99\|-2.33\|736.00\|736.00\|703.15\|7695;2026-08-21\|700.00\|-1.68\|711.99\|720.00\|693.00\|9074;2026-08-24\|664.00\|-5.14\|695.79\|695.79\|654.32\|9563;2026-08-25\|655.25\|-1.32\|657.99\|666.68\|643.88\|8331;2026-08-26\|657.00\|0.27\|658.00\|668.30\|653.55\|6855;2026-08-27\|690.80\|5.14\|675.00\|694.80\|670.00\|11007;2026-08-28\|674.90\|-2.30\|689.92\|703.50\|672.30\|9392;2026-08-31\|691.20\|2.42\|680.00\|699.83\|670.00\|12097;2026-09-01\|672.73\|-2.67\|685.20\|687.98\|670.00\|7570;2026-09-02\|664.15\|-1.28\|659.00\|669.60\|645.68\|9052;2026-09-03\|660.15\|-0.60\|669.49\|671.16\|658.20\|6043;2026-09-04\|631.10\|-4.40\|666.45\|669.69\|628.21\|8701;2026-09-07\|570.08\|-9.67\|635.00\|635.00\|546.99\|27055;2026-09-08\|555.99\|-2.47\|562.75\|566.00\|540.00\|22045;2026-09-09\|532.00\|-4.31\|555.88\|558.94\|528.07\|16106;2026-09-10\|493.80\|-7.18\|518.00\|521.63\|488.00\|21589;2026-09-11\|489.00\|-0.97\|482.51\|492.00\|463.00\|16226;2026-09-14\|461.10\|-5.71\|475.00\|475.00\|458.01\|14095;2026-09-15\|475.02\|3.02\|459.63\|489.90\|456.23\|16570;2026-09-16\|477.56\|0.53\|472.51\|483.77\|466.28\|18945;2026-09-17\|546.50\|14.44\|460.00\|547.00\|451.10\|146129;2026-09-18\|554.83\|1.52\|535.00\|585.20\|535.00\|99595;2026-09-21\|564.00\|1.65\|551.00\|571.99\|541.34\|65210;2026-09-22\|581.00\|3.01\|571.42\|614.60\|571.42\|59152;2026-09-23\|566.42\|-2.51\|582.86\|585.65\|561.50\|31414;2026-09-24\|556.86\|-1.69\|562.00\|575.98\|556.86\|27226;2026-09-28\|519.99\|-6.62\|550.03\|558.01\|515.02\|36232;2026-09-29\|518.46\|-0.29\|523.00\|525.00\|512.78\|20088;2026-09-30\|497.08\|-4.12\|523.95\|524.97\|490.00\|28309;2026-10-08\|467.58\|-5.93\|497.78\|502.97\|460.13\|29824;2026-10-09\|464.08\|-0.75\|461.58\|469.87\|426.68\|36670;2026-10-12\|451.55\|-2.70\|455.41\|470.99\|450.00\|18892;2026-10-13\|436.90\|-3.24\|439.99\|448.00\|428.00\|23120;2026-10-14\|421.50\|-3.52\|436.50\|437.00\|420.90\|17333;2026-10-15\|402.99\|-4.39\|404.99\|414.99\|392.20\|25122;2026-10-16\|415.73\|3.16\|429.00\|434.77\|408.14\|32130;2026-10-19\|428.61\|3.10\|410.00\|451.00\|410.00\|45610;2026-10-20\|452.60\|5.60\|428.50\|452.66\|412.00\|47491;2026-10-21\|447.36\|-1.16\|448.00\|461.00\|439.00\|42226;2026-10-22\|430.09\|-3.86\|446.00\|452.26\|430.09\|30982;2026-10-23\|488.00\|13.46\|423.39\|493.97\|421.00\|59468;2026-10-26\|499.99\|2.46\|478.80\|503.99\|470.80\|57443;2026-10-27\|471.13\|-5.77\|502.08\|512.38\|470.20\|39338;2026-10-28\|489.40\|3.88\|480.00\|494.90\|468.28\|40008;2026-10-29\|457.22\|-6.58\|480.00\|484.00\|443.11\|35662;2026-10-30\|450.00\|-1.58\|442.38\|475.99\|440.17\|35466;2026-11-02\|466.50\|3.67\|457.00\|475.00\|432.51\|34495;2026-11-03\|415.15\|-11.01\|459.00\|462.80\|410.88\|35033;2026-11-04\|482.35\|16.19\|415.20\|484.44\|414.65\|4426004;2026-11-05\|490.08\|1.60\|470.00\|511.00\|469.00\|3551935
134304	隔夜美股芯片股走高	AI存储+拟收购诺亚长天+一季报增长行业原因：投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月3日互动易，公司认为AI驱动的存储超级周期带来全新增量市场，正在加大大容量NOR Flash研发及市场拓展，通过收购SHM完善2D NAND产业布局，产品适配AI耳机、眼镜等边缘设备需求。 2、据2026年6月11日公告，公司签署补充协议推进收购珠海诺亚长天49%股权，标的公司主营2D NAND及SLC NAND等产品，交易完成后公司将间接控制SHM，完善存储产品矩阵。 3、据2026年4月29日一季报及2026年5月27日机构调研，公司2026年第一季度实现营收14.47亿元，同比增长256.08%，归母净利润2.51亿元，同比增长1259.87%；公司已对通用MCU产品进行价格上调。	NOR Flash 市场中重要的供应商之一；公司主要产品包括NOR Flash和EEPROM两大类非易失性存储器芯片，其Flash产品具有超低功耗和高可靠性优势，已进入三星、惠普等知名品牌供应链，广泛应用于物联网、智能手机、汽车电子等领域	2026-06-25\|754.15\|1.91\|764.44\|815.56\|733.33\|95767;2026-06-26\|727.01\|-3.60\|727.00\|794.15\|719.71\|88672;2026-06-29\|737.20\|1.40\|740.00\|776.00\|700.00\|83832;2026-06-30\|766.60\|3.99\|721.50\|788.98\|702.10\|75258;2026-07-01\|870.00\|13.49\|770.53\|909.80\|758.01\|97204;2026-07-02\|784.57\|-9.82\|768.00\|844.00\|731.00\|84806;2026-07-03\|815.88\|3.99\|768.00\|866.01\|735.50\|100669;2026-07-06\|759.99\|-6.85\|848.00\|851.88\|723.16\|97002;2026-07-07\|710.00\|-6.58\|702.00\|757.01\|680.00\|93558;2026-07-08\|694.00\|-2.25\|722.01\|761.00\|693.41\|82196;2026-07-09\|762.07\|9.81\|742.56\|805.55\|707.88\|113949;2026-07-10\|703.00\|-7.75\|762.00\|784.48\|701.00\|81111;2026-07-13\|603.00\|-14.22\|677.77\|719.34\|586.20\|138487;2026-07-14\|645.00\|6.97\|626.52\|650.32\|585.00\|97793;2026-07-15\|578.00\|-10.39\|666.00\|671.00\|576.22\|93008;2026-07-16\|526.00\|-9.00\|557.44\|583.00\|510.00\|90103;2026-07-17\|428.00\|-18.63\|515.53\|524.98\|422.00\|114717;2026-07-20\|400.00\|-6.54\|460.53\|466.68\|376.66\|120569;2026-07-21\|470.02\|17.50\|413.00\|479.90\|373.66\|155780;2026-07-22\|435.00\|-7.45\|472.00\|499.22\|432.11\|156688;2026-07-23\|407.40\|-6.34\|450.00\|458.88\|403.15\|109491;2026-07-24\|389.64\|-4.36\|413.81\|422.37\|383.80\|104929;2026-07-27\|371.78\|-4.58\|384.02\|398.46\|348.00\|133118;2026-07-28\|309.99\|-16.62\|335.29\|349.01\|304.22\|146516;2026-07-29\|338.50\|9.20\|308.00\|338.68\|285.00\|208006;2026-07-30\|353.12\|4.32\|328.01\|368.98\|312.02\|250094;2026-07-31\|354.90\|0.50\|423.74\|423.74\|353.18\|283956;2026-08-03\|312.90\|-11.83\|342.54\|345.50\|312.00\|190807;2026-08-04\|335.76\|7.31\|316.21\|337.69\|305.60\|164486;2026-08-05\|373.88\|11.35\|340.00\|385.82\|339.76\|188413;2026-08-06\|374.80\|0.25\|350.01\|381.00\|347.77\|157962;2026-08-07\|393.63\|5.02\|378.92\|408.00\|377.39\|182984;2026-08-10\|374.50\|-4.86\|392.93\|397.58\|353.38\|173721;2026-08-11\|384.50\|2.67\|365.00\|388.89\|360.07\|149891;2026-08-12\|394.60\|2.63\|395.88\|415.00\|385.23\|146284;2026-08-13\|383.40\|-2.84\|410.00\|423.50\|383.40\|161081;2026-08-14\|411.00\|7.20\|400.00\|412.01\|396.65\|148039;2026-08-17\|466.00\|13.38\|420.00\|469.88\|418.00\|168739;2026-08-18\|466.81\|0.17\|470.18\|489.28\|460.97\|167444;2026-08-19\|447.20\|-4.20\|448.15\|455.00\|419.00\|173704;2026-08-20\|480.36\|7.42\|450.00\|480.36\|431.19\|177791;2026-08-21\|463.65\|-3.48\|470.00\|481.86\|454.71\|125662;2026-08-24\|411.00\|-11.36\|451.00\|451.00\|403.66\|134370;2026-08-25\|410.00\|-0.24\|385.05\|418.80\|385.05\|107070;2026-08-26\|397.18\|-3.13\|407.58\|407.58\|381.24\|106129;2026-08-27\|429.89\|8.24\|405.00\|433.00\|399.00\|118961;2026-08-28\|401.18\|-6.68\|415.44\|422.30\|400.88\|117031;2026-08-31\|415.00\|3.44\|385.10\|415.00\|384.03\|88545;2026-09-01\|398.50\|-3.98\|412.00\|416.97\|397.00\|61435;2026-09-02\|388.50\|-2.51\|391.12\|399.28\|387.60\|52672;2026-09-03\|385.90\|-0.67\|394.00\|394.00\|377.00\|69929;2026-09-04\|367.26\|-4.83\|390.00\|391.93\|363.63\|92936;2026-09-07\|397.29\|8.18\|389.00\|398.06\|385.00\|105874;2026-09-08\|401.30\|1.01\|397.87\|419.93\|392.52\|104604;2026-09-09\|393.39\|-1.97\|407.03\|411.85\|391.00\|73048;2026-09-10\|398.95\|1.41\|389.00\|406.98\|389.00\|63526;2026-09-11\|388.00\|-2.74\|387.62\|392.99\|375.00\|75224;2026-09-14\|373.80\|-3.66\|371.00\|381.49\|368.62\|55695;2026-09-15\|386.00\|3.26\|375.00\|395.48\|375.00\|81983;2026-09-16\|398.84\|3.33\|393.71\|405.49\|384.00\|79732;2026-09-17\|390.70\|-2.04\|393.00\|403.48\|389.51\|62147;2026-09-18\|430.00\|10.06\|405.61\|440.48\|398.27\|153285;2026-09-21\|428.20\|-0.42\|438.67\|442.29\|423.61\|108355;2026-09-22\|428.40\|0.05\|439.00\|453.00\|424.00\|129267;2026-09-23\|431.00\|0.61\|437.00\|443.00\|428.52\|78749;2026-09-24\|408.70\|-5.17\|425.48\|428.88\|408.66\|76771;2026-09-28\|379.57\|-7.13\|408.56\|408.56\|375.25\|70659;2026-09-29\|377.90\|-0.44\|376.74\|381.60\|369.35\|59913;2026-09-30\|356.64\|-5.63\|381.50\|383.82\|356.60\|64813;2026-10-08\|333.79\|-6.41\|352.00\|355.48\|330.03\|72729;2026-10-09\|327.75\|-1.81\|328.44\|331.00\|307.03\|78108;2026-10-12\|314.60\|-4.01\|325.06\|331.00\|314.00\|50764;2026-10-13\|310.39\|-1.34\|301.10\|315.00\|293.20\|76248;2026-10-14\|293.50\|-5.44\|307.24\|309.44\|292.60\|59718;2026-10-15\|272.76\|-7.07\|280.00\|282.12\|270.18\|81032;2026-10-16\|277.64\|1.79\|282.50\|288.60\|274.30\|90777;2026-10-19\|285.15\|2.70\|277.59\|293.00\|269.04\|95645;2026-10-20\|280.08\|-1.78\|280.50\|289.86\|275.12\|72448;2026-10-21\|284.70\|1.65\|287.00\|290.99\|281.00\|69966;2026-10-22\|270.00\|-5.16\|282.60\|283.00\|267.57\|76815;2026-10-23\|295.90\|9.59\|264.28\|295.90\|264.28\|132448;2026-10-26\|274.10\|-7.37\|285.50\|287.72\|271.00\|97624;2026-10-27\|262.18\|-4.35\|285.00\|286.66\|261.46\|72905;2026-10-28\|292.01\|11.38\|280.00\|298.00\|273.28\|117063;2026-10-29\|270.50\|-7.37\|284.20\|295.55\|269.80\|101174;2026-10-30\|251.00\|-7.21\|249.90\|273.73\|247.46\|112835;2026-11-02\|265.55\|5.80\|259.00\|277.69\|255.38\|109984;2026-11-03\|243.16\|-8.43\|262.15\|264.88\|241.05\|96856;2026-11-04\|282.99\|16.38\|245.33\|284.28\|241.06\|13664539;2026-11-05\|262.68\|-7.18\|266.00\|278.00\|258.51\|12497884
134303	隔夜美股芯片股走高		国内领先的以太网交换芯片设计企业；公司面向数据中心的高端800G交换容量芯片产品已在2024年实现小批量交付，预计未来量产将进一步拓展数据中心和云服务市场	2026-06-25\|331.87\|6.84\|315.00\|335.00\|304.00\|107830;2026-06-26\|327.50\|-1.32\|321.00\|342.80\|310.00\|97100;2026-06-29\|350.11\|6.90\|327.00\|357.99\|316.01\|119338;2026-06-30\|389.99\|11.39\|349.00\|392.88\|338.00\|118353;2026-07-01\|380.52\|-2.43\|380.00\|396.96\|368.28\|93580;2026-07-02\|353.05\|-7.22\|360.00\|383.00\|346.00\|83946;2026-07-03\|323.64\|-8.33\|382.00\|388.88\|323.00\|112972;2026-07-06\|357.00\|10.31\|333.50\|374.99\|320.03\|131252;2026-07-07\|382.00\|7.00\|350.00\|405.00\|350.00\|125531;2026-07-08\|401.50\|5.10\|389.39\|421.66\|389.39\|122945;2026-07-09\|422.00\|5.11\|409.13\|427.07\|386.48\|117266;2026-07-10\|378.68\|-10.27\|417.00\|429.60\|378.68\|129171;2026-07-13\|393.00\|3.78\|380.00\|428.99\|380.00\|146558;2026-07-14\|376.61\|-4.17\|408.86\|415.00\|342.52\|153273;2026-07-15\|352.50\|-6.40\|375.55\|380.00\|344.32\|99184;2026-07-16\|373.50\|5.96\|359.70\|397.89\|355.50\|139752;2026-07-17\|312.00\|-16.47\|359.00\|369.84\|312.00\|141467;2026-07-20\|334.67\|7.27\|351.08\|365.96\|322.01\|174080;2026-07-21\|395.04\|18.04\|339.02\|398.28\|303.00\|159093;2026-07-22\|430.15\|8.89\|394.58\|458.88\|392.87\|187198;2026-07-23\|393.00\|-8.64\|435.38\|440.77\|388.00\|146477;2026-07-24\|390.78\|-0.56\|379.00\|412.25\|379.00\|103308;2026-07-27\|381.48\|-2.38\|387.73\|408.00\|361.24\|123440;2026-07-28\|361.00\|-5.37\|372.38\|389.59\|359.05\|105318;2026-07-29\|351.42\|-2.65\|363.00\|364.99\|318.13\|137570;2026-07-30\|303.99\|-13.50\|342.83\|347.42\|297.10\|134449;2026-07-31\|342.29\|12.60\|336.00\|360.75\|328.99\|115609;2026-08-03\|322.00\|-5.93\|339.05\|360.00\|310.51\|101813;2026-08-04\|338.00\|4.97\|323.22\|342.98\|318.10\|94821;2026-08-05\|350.44\|3.68\|347.70\|370.33\|342.30\|115998;2026-08-06\|390.02\|11.29\|339.37\|420.53\|338.28\|132643;2026-08-07\|402.00\|3.07\|385.00\|408.99\|372.01\|137396;2026-08-10\|403.96\|0.49\|401.00\|411.03\|387.37\|88314;2026-08-11\|393.60\|-2.56\|400.00\|417.06\|390.01\|76266;2026-08-12\|384.90\|-2.21\|393.72\|397.79\|377.97\|77866;2026-08-13\|401.00\|4.18\|394.00\|420.99\|384.84\|117124;2026-08-14\|398.60\|-0.60\|401.28\|408.50\|386.01\|74264;2026-08-17\|421.70\|5.80\|418.00\|426.30\|406.10\|99226;2026-08-18\|435.87\|3.36\|422.81\|452.26\|409.00\|102024;2026-08-19\|378.00\|-13.28\|417.69\|423.94\|372.06\|117889;2026-08-20\|372.95\|-1.34\|383.67\|388.00\|364.93\|75650;2026-08-21\|375.80\|0.76\|374.20\|386.88\|373.00\|53568;2026-08-24\|351.39\|-6.50\|375.12\|375.27\|343.01\|77695;2026-08-25\|355.88\|1.28\|348.99\|361.68\|337.35\|55612;2026-08-26\|369.16\|3.73\|356.40\|377.94\|352.49\|60118;2026-08-27\|380.40\|3.04\|382.00\|384.93\|364.00\|70063;2026-08-28\|365.10\|-4.02\|373.00\|392.00\|363.01\|58345;2026-08-31\|390.00\|6.82\|350.07\|390.00\|345.00\|75240;2026-09-01\|369.22\|-5.33\|383.00\|388.79\|367.58\|49405;2026-09-02\|362.41\|-1.84\|359.65\|369.99\|354.28\|45538;2026-09-03\|347.01\|-4.25\|367.00\|369.00\|337.00\|68132;2026-09-04\|324.80\|-6.40\|353.94\|355.00\|320.50\|83136;2026-09-07\|324.30\|-0.15\|325.00\|329.66\|315.44\|79244;2026-09-08\|315.15\|-2.82\|323.00\|326.47\|311.14\|68946;2026-09-09\|313.11\|-0.65\|318.00\|326.99\|310.24\|48519;2026-09-10\|307.00\|-1.95\|309.57\|314.99\|304.99\|47633;2026-09-11\|301.50\|-1.79\|309.00\|309.00\|290.00\|65429;2026-09-14\|300.88\|-0.21\|295.00\|304.22\|292.28\|54530;2026-09-15\|306.30\|1.80\|300.89\|318.34\|298.28\|67552;2026-09-16\|318.50\|3.98\|307.70\|322.28\|301.44\|68734;2026-09-17\|317.23\|-0.40\|314.99\|324.00\|314.99\|46872;2026-09-18\|334.80\|5.54\|323.00\|346.50\|317.07\|95891;2026-09-21\|327.00\|-2.33\|337.10\|342.10\|325.01\|72698;2026-09-22\|328.00\|0.31\|333.91\|341.00\|327.00\|61556;2026-09-23\|335.00\|2.13\|328.00\|349.00\|323.89\|91655;2026-09-24\|328.50\|-1.94\|330.00\|339.80\|328.30\|61983;2026-09-28\|307.73\|-6.32\|323.00\|326.87\|306.02\|60147;2026-09-29\|304.26\|-1.13\|308.52\|312.99\|298.88\|46562;2026-09-30\|284.91\|-6.36\|309.25\|310.00\|284.02\|75543;2026-10-08\|268.64\|-5.71\|289.62\|289.63\|265.50\|62764;2026-10-09\|265.10\|-1.32\|266.85\|268.05\|246.80\|69200;2026-10-12\|255.00\|-3.81\|263.00\|268.88\|253.00\|52278;2026-10-13\|253.62\|-0.54\|242.80\|257.00\|238.03\|59063;2026-10-14\|248.98\|-1.83\|254.98\|261.00\|247.01\|41723;2026-10-15\|236.66\|-4.95\|239.00\|244.76\|232.26\|61558;2026-10-16\|231.74\|-2.08\|243.77\|246.00\|229.00\|44421;2026-10-19\|227.45\|-1.85\|233.90\|233.90\|219.10\|44989;2026-10-20\|230.00\|1.12\|227.00\|237.20\|221.56\|45113;2026-10-21\|225.35\|-2.02\|233.00\|235.00\|223.01\|45138;2026-10-22\|212.00\|-5.92\|228.68\|228.68\|210.25\|52985;2026-10-23\|214.29\|1.08\|204.34\|217.30\|193.77\|71293;2026-10-26\|206.00\|-3.87\|212.57\|216.00\|203.50\|51933;2026-10-27\|193.00\|-6.31\|209.00\|211.40\|192.00\|38129;2026-10-28\|204.00\|5.70\|196.83\|206.25\|196.17\|63480;2026-10-29\|185.89\|-8.88\|205.40\|205.40\|183.90\|49647;2026-10-30\|163.68\|-11.95\|174.26\|177.86\|163.64\|69385;2026-11-02\|168.99\|3.24\|166.95\|172.40\|160.63\|61498;2026-11-03\|150.82\|-10.75\|167.00\|167.00\|147.73\|74219;2026-11-04\|175.89\|16.62\|150.71\|177.59\|145.88\|10434648;2026-11-05\|185.85\|5.66\|170.53\|198.00\|169.94\|9147863
134302	隔夜美股芯片股走高		公司为国内半导体设备龙头，核心产品等离子体刻蚀设备已批量应用在国内外一线客户从65纳米到14纳米、7纳米和5纳米及更先进生产线中	2026-11-04\|240.01\|16.62\|205.81\|242.12\|204.03\|37992826;2026-11-05\|248.46\|3.52\|239.03\|265.00\|235.00\|41787518
134301	隔夜美股芯片股走高	硅零部件+存储芯片+定增扩产行业原因：韩国政府表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。公司原因： 1、据2026年5月29日机构调研，公司的大直径硅材料产品及其制成品硅零部件，是高端存储芯片制造所需等离子刻蚀环节中的核心耗材。据2025年年度报告，中国本土存储芯片厂商正迎来全球消费级存储需求转向的机遇，有望加速成长，公司力争抓住未来几年中国存储芯片产能大规模建设、国产化率提升的机遇。 2、据2026年5月14日公告，公司拟向特定对象发行股票募资不超过10亿元，其中5亿元用于12英寸高端刻蚀用硅零部件扩产项目，3亿元用于碳化硅陶瓷零部件研发及产业化建设项目，以强化“第二、第三增长曲线”，快速响应下游晶圆厂扩张需求。 3、据2026年1月26日机构调研，公司已取得中国本土硅零部件市场领先地位，产品已进入长江存储、长鑫存储等主流存储芯片制造厂及北方华创、中微公司等刻蚀设备制造厂供应链。据2026年5月29日机构调研，2026年中国大陆硅零部件市场规模有望达到约70亿元。	公司为刻蚀硅材料龙头，硅零部件产品由大直径硅材料加工而成，其终端主要应用于存储芯片制造厂的等离子刻蚀工艺中，是需要定期更换的核心耗材	2026-11-04\|62.88\|16.64\|54.60\|63.00\|53.19\|10598485;2026-11-05\|65.07\|3.48\|61.81\|68.90\|61.11\|12305865
134300	隔夜美股芯片股走高	半导体ALD设备+存储芯片+先进封装行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据国金证券2026年7月6日研报，公司是国内首家将量产型High-k原子层沉积设备导入前道逻辑与先进存储产线的本土企业，半导体新增订单中超过80%直接来自于NAND与DRAM头部客户。 2、据2026年4月29日年报，公司iTomic MeT系列ALD设备可用于逻辑芯片、存储芯片和先进封装的栅极金属、MIM金属电极等关键工艺，已导入量产产线并持续获得批量订单；PE系列ALD设备可为先进封装等提供图案化等关键工艺解决方案。 3、据2026年4月29日年报及国金证券2026年7月6日研报，公司以ALD技术为核心，产品覆盖逻辑、存储、先进封装等领域，2025年半导体设备收入8.81亿元，同比增长169.12%。	面向全球的半导体、泛半导体高端微纳装备制造商	2026-06-25\|124.88\|-0.64\|128.62\|129.20\|122.90\|102194;2026-06-26\|127.81\|2.35\|124.62\|132.87\|121.40\|118511;2026-06-29\|138.98\|8.74\|130.50\|141.51\|127.83\|147705;2026-06-30\|161.88\|16.59\|138.85\|166.61\|136.01\|137387;2026-07-01\|155.00\|-4.25\|166.00\|171.90\|153.46\|120285;2026-07-02\|133.45\|-13.90\|146.98\|151.90\|131.55\|153702;2026-07-03\|129.01\|-3.33\|130.00\|132.90\|125.02\|129447;2026-07-06\|135.10\|4.72\|134.34\|140.68\|129.60\|134089;2026-07-07\|142.20\|5.26\|133.74\|146.93\|132.23\|105851;2026-07-08\|141.50\|-0.49\|142.00\|150.88\|134.21\|105838;2026-07-09\|157.00\|10.95\|148.00\|158.48\|143.09\|144214;2026-07-10\|138.97\|-11.48\|157.00\|159.88\|138.97\|139945;2026-07-13\|133.00\|-4.30\|136.20\|145.00\|131.53\|114069;2026-07-14\|137.08\|3.07\|134.02\|142.68\|132.25\|96971;2026-07-15\|125.88\|-8.17\|138.81\|140.11\|124.19\|95894;2026-07-16\|121.21\|-3.71\|125.87\|128.50\|120.01\|73454;2026-07-17\|112.56\|-7.14\|123.05\|125.20\|112.00\|94325;2026-07-20\|104.87\|-6.83\|117.63\|117.67\|102.00\|108753;2026-07-21\|125.84\|20.00\|107.93\|125.84\|99.00\|113341;2026-07-22\|119.91\|-4.71\|123.60\|129.80\|117.60\|108014;2026-07-23\|115.52\|-3.66\|121.00\|122.79\|113.00\|66669;2026-07-24\|117.97\|2.12\|113.66\|120.59\|111.16\|69207;2026-07-27\|118.22\|0.21\|115.69\|121.51\|112.42\|71405;2026-07-28\|107.49\|-9.08\|115.80\|119.98\|106.30\|106171;2026-07-29\|95.62\|-11.04\|106.21\|109.30\|89.07\|183430;2026-07-30\|81.10\|-15.19\|95.60\|96.03\|80.16\|188340;2026-07-31\|86.33\|6.45\|92.88\|94.70\|85.70\|125735;2026-08-03\|79.55\|-7.85\|84.46\|86.00\|78.13\|125444;2026-08-04\|87.70\|10.25\|79.00\|87.72\|78.15\|122692;2026-08-05\|96.48\|10.01\|90.00\|100.92\|89.08\|195161;2026-08-06\|97.95\|1.52\|90.99\|100.99\|90.99\|122269;2026-08-07\|104.64\|6.83\|95.06\|107.99\|95.03\|120705;2026-08-10\|110.48\|5.58\|103.57\|115.60\|103.57\|128066;2026-08-11\|110.85\|0.33\|109.90\|115.40\|105.50\|110561;2026-08-12\|112.67\|1.64\|111.25\|115.88\|110.00\|87793;2026-08-13\|115.28\|2.32\|113.93\|123.88\|112.68\|122299;2026-08-14\|121.38\|5.29\|116.56\|122.45\|114.15\|127361;2026-08-17\|129.70\|6.85\|119.62\|133.31\|116.30\|127873;2026-08-18\|129.66\|-0.03\|128.00\|140.50\|121.19\|146150;2026-08-19\|117.32\|-9.52\|123.18\|127.71\|115.91\|133330;2026-08-20\|117.00\|-0.27\|119.85\|122.00\|115.08\|71308;2026-08-21\|119.72\|2.32\|118.42\|121.99\|115.50\|68873;2026-08-24\|117.30\|-2.02\|123.00\|125.70\|114.60\|144522;2026-08-25\|111.97\|-4.54\|116.36\|116.36\|108.51\|109229;2026-08-26\|112.67\|0.63\|111.90\|118.00\|109.01\|97036;2026-08-27\|121.90\|8.19\|113.20\|122.20\|110.84\|103063;2026-08-28\|120.02\|-1.54\|121.69\|127.10\|119.42\|90164;2026-08-31\|125.60\|4.65\|119.34\|126.50\|117.00\|104871;2026-09-01\|120.68\|-3.92\|125.00\|125.00\|115.03\|90247;2026-09-02\|115.35\|-4.42\|119.34\|120.24\|114.31\|87652;2026-09-03\|107.47\|-6.83\|116.05\|116.77\|105.90\|123872;2026-09-04\|100.89\|-6.12\|107.35\|109.86\|99.62\|121201;2026-09-07\|105.83\|4.90\|102.90\|107.48\|101.00\|91509;2026-09-08\|103.05\|-2.63\|106.18\|108.56\|102.23\|73053;2026-09-09\|103.22\|0.17\|104.73\|107.79\|102.80\|63109;2026-09-10\|102.64\|-0.56\|103.00\|104.88\|100.10\|53101;2026-09-11\|98.83\|-3.71\|102.00\|102.00\|94.53\|101014;2026-09-14\|99.05\|0.22\|98.00\|99.88\|95.60\|78780;2026-09-15\|100.64\|1.61\|97.29\|104.55\|96.80\|81208;2026-09-16\|106.80\|6.12\|102.13\|108.88\|99.07\|126732;2026-09-17\|115.68\|8.31\|106.00\|117.99\|106.00\|133751;2026-09-18\|122.00\|5.46\|116.42\|122.07\|115.38\|116690;2026-09-21\|115.99\|-4.93\|121.00\|122.00\|115.68\|77383;2026-09-22\|115.50\|-0.42\|117.85\|119.78\|114.38\|60748;2026-09-23\|115.40\|-0.09\|117.01\|118.36\|115.17\|45747;2026-09-24\|111.00\|-3.81\|115.00\|115.55\|110.70\|54042;2026-09-28\|105.96\|-4.54\|111.80\|113.00\|104.23\|61030;2026-09-29\|107.00\|0.98\|104.84\|109.49\|104.36\|49503;2026-09-30\|101.41\|-5.22\|108.30\|108.99\|101.04\|67394;2026-10-08\|89.25\|-11.99\|99.48\|99.90\|87.89\|152057;2026-10-09\|89.01\|-0.27\|89.43\|89.98\|82.59\|105344;2026-10-12\|89.57\|0.63\|89.00\|93.11\|86.32\|82385;2026-10-13\|84.70\|-5.44\|84.53\|86.88\|77.82\|191438;2026-10-14\|81.27\|-4.05\|84.55\|86.80\|80.68\|118704;2026-10-15\|78.64\|-3.24\|77.88\|80.00\|75.67\|119424;2026-10-16\|78.55\|-0.11\|80.50\|83.10\|77.90\|105181;2026-10-19\|74.43\|-5.25\|79.32\|79.32\|74.20\|86282;2026-10-20\|75.64\|1.63\|74.00\|78.30\|73.44\|77500;2026-10-21\|75.93\|0.38\|77.20\|79.60\|75.48\|74354;2026-10-22\|71.30\|-6.10\|76.74\|76.87\|71.00\|85343;2026-10-23\|70.63\|-0.94\|69.70\|72.00\|64.33\|118285;2026-10-26\|66.29\|-6.14\|70.43\|70.63\|65.11\|87860;2026-10-27\|61.08\|-7.86\|68.17\|68.66\|60.88\|94566;2026-10-28\|64.70\|5.93\|62.30\|65.77\|61.12\|87820;2026-10-29\|59.56\|-7.94\|65.00\|65.00\|59.25\|78711;2026-10-30\|52.45\|-11.94\|56.80\|57.18\|52.00\|119460;2026-11-02\|56.55\|7.82\|53.20\|57.32\|51.89\|134972;2026-11-03\|51.04\|-9.74\|55.42\|55.42\|50.34\|98781;2026-11-04\|59.57\|16.71\|52.14\|60.50\|50.50\|18192628;2026-11-05\|60.56\|1.66\|57.20\|64.78\|57.20\|17159913
134299	隔夜美股芯片股走高		1、超声波焊接设备龙头，拟收购骄成半导体40%股权实现全资控股，以整合研发资源与市场渠道，强化半导体设备业务管控； 2、公司自主研发的AI服务器液冷板超声波扫描显微镜CP-US1008持续发货，切入数据中心液冷检测赛道	2026-11-04\|112.00\|16.90\|96.29\|112.45\|96.29\|5567781;2026-11-05\|114.92\|2.61\|110.00\|119.22\|108.36\|4832623
134298	隔夜美股芯片股走高	ASIC定制+蜂窝基带+利空落地行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月18日互动易，公司ASIC订单承接呈良好态势，在手订单储备充足，预估全年定制业务会大幅增长；据2026年5月29日机构调研，云端AI订单金额占ASIC在手订单最高，是未来收入主要构成，3D堆叠相关定制项目预计从2026年第四季度起逐步交付验收。 2、据2025年年报，公司拥有2G-5G全制式蜂窝基带技术，是国内极少数具备相关研发实力的企业之一；据2026年5月29日机构调研，5G eMBB产品第二季度至今出货量已超第一季度，保持稳定增长。 3、据2026年5月23日及5月29日公告，公司大股东阿里网络最新减持计划已于6月15日起实施，其减持属自身安排，并非基于基本面负面判断，且减持完成后市场筹码将更加分散，有利于提升流动性；据公司2026年6月24日发布的部分限售股上市流通公告，7月1日解禁股份为公司实控人及高管持有，结合现行规则及公司股价情况，其均不符合减持条件，无减持计划。	公司定制化ASIC能力国内领先，前三季度净利润同比扭亏为盈	2026-06-25\|101.68\|4.70\|97.61\|105.77\|94.44\|204545;2026-06-26\|99.84\|-1.81\|98.23\|102.57\|95.31\|160399;2026-06-29\|103.60\|3.77\|99.98\|106.27\|97.23\|194961;2026-06-30\|124.32\|20.00\|107.26\|124.32\|107.26\|252690;2026-07-01\|120.00\|-3.47\|123.40\|129.99\|117.80\|270727;2026-07-02\|109.00\|-9.17\|118.03\|119.97\|108.00\|187376;2026-07-03\|111.84\|2.61\|109.00\|118.32\|106.10\|166065;2026-07-06\|111.19\|-0.58\|114.84\|116.58\|106.17\|128503;2026-07-07\|110.45\|-0.67\|110.44\|117.17\|108.10\|106350;2026-07-08\|115.75\|4.80\|114.45\|119.80\|112.58\|143043;2026-07-09\|125.68\|8.58\|118.00\|126.50\|113.33\|195925;2026-07-10\|118.26\|-5.90\|125.76\|128.00\|118.18\|153811;2026-07-13\|121.35\|2.61\|115.08\|129.50\|115.00\|184525;2026-07-14\|117.20\|-3.42\|124.36\|127.45\|111.00\|174324;2026-07-15\|123.71\|5.55\|118.77\|128.65\|111.50\|181266;2026-07-16\|113.69\|-8.10\|122.47\|133.50\|111.50\|248882;2026-07-17\|99.68\|-12.32\|109.65\|112.89\|99.00\|176287;2026-07-20\|100.39\|0.71\|101.66\|105.37\|96.80\|166685;2026-07-21\|107.78\|7.36\|100.76\|109.40\|93.80\|156326;2026-07-22\|111.80\|3.73\|106.38\|115.09\|105.58\|135697;2026-07-23\|103.35\|-7.56\|115.20\|121.29\|102.01\|157722;2026-07-24\|111.77\|8.15\|101.89\|116.98\|101.89\|158931;2026-07-27\|110.12\|-1.48\|110.81\|111.50\|106.31\|102318;2026-07-28\|104.60\|-5.01\|107.00\|109.65\|104.01\|74410;2026-07-29\|106.95\|2.25\|105.22\|111.50\|98.00\|138401;2026-07-30\|92.59\|-13.43\|104.48\|105.32\|91.19\|127346;2026-07-31\|93.69\|1.19\|100.00\|101.00\|93.66\|124022;2026-08-03\|91.15\|-2.71\|93.50\|97.31\|89.09\|87907;2026-08-04\|92.70\|1.70\|92.46\|93.58\|89.52\|94774;2026-08-05\|96.85\|4.48\|93.00\|99.18\|91.65\|90446;2026-08-06\|103.70\|7.07\|96.01\|106.00\|95.06\|145020;2026-08-07\|112.40\|8.39\|103.50\|113.60\|101.73\|139276;2026-08-10\|104.50\|-7.03\|113.58\|114.50\|102.40\|137623;2026-08-11\|104.19\|-0.30\|104.05\|106.80\|102.40\|69718;2026-08-12\|104.00\|-0.18\|103.92\|106.66\|102.74\|80630;2026-08-13\|102.09\|-1.84\|105.55\|108.20\|101.66\|88308;2026-08-14\|102.17\|0.08\|103.00\|103.98\|100.10\|67642;2026-08-17\|107.84\|5.55\|102.00\|107.90\|101.27\|103909;2026-08-18\|103.50\|-4.02\|107.03\|107.80\|101.81\|94883;2026-08-19\|95.47\|-7.76\|101.12\|102.31\|94.55\|90411;2026-08-20\|95.26\|-0.22\|96.50\|97.18\|94.26\|57603;2026-08-21\|94.38\|-0.92\|94.88\|96.35\|93.00\|60802;2026-08-24\|89.26\|-5.42\|95.16\|95.16\|87.88\|84735;2026-08-25\|91.10\|2.06\|88.00\|92.13\|86.69\|58238;2026-08-26\|93.04\|2.13\|91.00\|93.93\|90.60\|52305;2026-08-27\|101.70\|9.31\|94.00\|102.36\|93.67\|131959;2026-08-28\|98.46\|-3.19\|100.69\|102.98\|98.23\|66752;2026-08-31\|102.98\|4.59\|98.46\|103.58\|96.78\|87916;2026-09-01\|97.80\|-5.03\|104.65\|104.97\|97.38\|71075;2026-09-02\|94.69\|-3.18\|96.86\|96.86\|93.11\|69930;2026-09-03\|93.87\|-0.87\|95.55\|96.00\|92.78\|48549;2026-09-04\|91.55\|-2.47\|95.65\|95.98\|91.07\|71175;2026-09-07\|93.86\|2.52\|92.74\|94.92\|91.93\|69115;2026-09-08\|91.11\|-2.93\|93.60\|94.91\|90.63\|92226;2026-09-09\|91.11\|0.00\|91.50\|93.89\|90.63\|46276;2026-09-10\|89.40\|-1.88\|90.38\|90.60\|88.18\|60558;2026-09-11\|88.98\|-0.47\|89.00\|89.48\|85.68\|64683;2026-09-14\|87.50\|-1.66\|87.74\|88.12\|86.18\|47817;2026-09-15\|87.80\|0.34\|88.00\|90.49\|87.37\|44626;2026-09-16\|90.56\|3.14\|88.34\|90.92\|86.80\|53100;2026-09-17\|90.23\|-0.36\|90.10\|92.00\|89.43\|44270;2026-09-18\|100.31\|11.17\|91.59\|103.36\|91.27\|151118;2026-09-21\|97.70\|-2.60\|99.97\|100.30\|97.05\|84513;2026-09-22\|101.43\|3.82\|99.38\|103.77\|99.26\|109062;2026-09-23\|99.68\|-1.73\|102.72\|103.07\|99.28\|71165;2026-09-24\|97.36\|-2.33\|98.98\|99.95\|97.35\|51456;2026-09-28\|92.23\|-5.27\|96.01\|96.90\|91.30\|63661;2026-09-29\|93.54\|1.42\|91.71\|94.30\|91.00\|52452;2026-09-30\|90.22\|-3.55\|94.07\|94.09\|89.89\|58575;2026-10-08\|84.71\|-6.11\|90.00\|90.89\|83.62\|81181;2026-10-09\|83.59\|-1.32\|86.00\|88.58\|80.84\|82639;2026-10-12\|80.41\|-3.80\|82.84\|83.05\|79.41\|54916;2026-10-13\|80.20\|-0.26\|79.20\|81.84\|76.33\|66487;2026-10-14\|79.55\|-0.81\|79.99\|81.80\|79.23\|46320;2026-10-15\|77.76\|-2.25\|77.00\|80.33\|76.01\|63542;2026-10-16\|78.62\|1.11\|79.10\|80.69\|77.30\|52412;2026-10-19\|79.93\|1.67\|78.62\|80.80\|75.21\|49613;2026-10-20\|86.96\|8.80\|78.70\|87.38\|77.70\|87600;2026-10-21\|90.60\|4.19\|87.62\|92.80\|87.37\|83715;2026-10-22\|88.12\|-2.74\|90.27\|91.02\|87.80\|62015;2026-10-23\|91.50\|3.84\|87.72\|92.32\|82.12\|117146;2026-10-26\|88.63\|-3.14\|90.72\|92.50\|88.35\|85674;2026-10-27\|82.10\|-7.37\|89.99\|90.23\|81.00\|116253;2026-10-28\|89.55\|9.07\|83.50\|90.88\|83.00\|88939;2026-10-29\|88.00\|-1.73\|88.83\|90.18\|85.11\|67134;2026-10-30\|83.60\|-5.00\|86.51\|86.96\|83.32\|71714;2026-11-02\|92.86\|11.08\|88.68\|95.00\|88.68\|133118;2026-11-03\|93.86\|1.08\|91.51\|95.50\|90.25\|122584;2026-11-04\|109.75\|16.93\|93.00\|112.37\|91.11\|15116257;2026-11-05\|111.64\|1.72\|105.66\|118.43\|105.00\|11839346
134297	隔夜美股芯片股走高	存储芯片+半导体零部件+中报预增+次新股行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年7月7日投资者关系活动记录表，公司产品定位为半导体及显示面板真空腔体整体解决方案，打造了“材料+零部件+表面处理”一体化平台，产品批量应用于3D NAND闪存芯片及DRAM先进工艺存储芯片制造领域。 2、据2026年6月25日互动易，公司主营硅、石英、碳化硅等半导体设备零部件，适配存储、逻辑芯片先进制造产线，已实现对海力士大连等外资晶圆厂商稳定批量供货。 3、公司于2026-06-24上市。据2026年6月4日公告，公司预计2026年中报净利润1.05亿元至1.15亿元，同比增长23.26%至35.00%，主要系市场需求快速增长，经营规模持续增长。	公司主营硅、石英、碳化硅、氧化铝陶瓷半导体设备零部件，适配存储、逻辑芯片先进制造产线，已实现对海力士大连等外资晶圆厂商稳定批量供货，并与美光半导体建立了业务合作关系	2026-06-25\|574.44\|-1.81\|558.60\|619.97\|530.00\|163020;2026-06-26\|545.07\|-5.11\|559.74\|592.00\|521.12\|110248;2026-06-29\|598.28\|9.76\|555.00\|598.50\|530.00\|114494;2026-06-30\|690.11\|15.35\|597.00\|716.66\|560.00\|128876;2026-07-01\|742.18\|7.55\|676.00\|800.00\|669.00\|112357;2026-07-02\|668.01\|-9.99\|691.00\|740.00\|666.66\|86843;2026-07-03\|540.10\|-19.15\|648.00\|655.00\|538.00\|108527;2026-07-06\|479.08\|-11.30\|531.00\|541.00\|478.88\|91361;2026-07-07\|494.48\|3.21\|465.00\|503.88\|461.00\|61204;2026-07-08\|458.72\|-7.23\|487.91\|497.00\|450.07\|68903;2026-07-09\|515.12\|12.30\|476.99\|518.78\|470.01\|78052;2026-07-10\|445.25\|-13.56\|530.10\|555.00\|445.00\|91851;2026-07-13\|412.00\|-7.47\|410.00\|438.51\|410.00\|50024;2026-07-14\|419.50\|1.82\|410.01\|427.39\|389.99\|50658;2026-07-15\|366.90\|-12.54\|427.00\|429.98\|365.00\|56852;2026-07-16\|348.03\|-5.14\|346.00\|366.80\|340.00\|40771;2026-07-17\|334.70\|-3.83\|341.00\|362.88\|334.00\|51657;2026-07-20\|293.65\|-12.26\|347.07\|353.00\|282.92\|59806;2026-07-21\|352.38\|20.00\|291.20\|352.38\|291.00\|53973;2026-07-22\|376.00\|6.70\|360.90\|397.83\|360.20\|83669;2026-07-23\|374.15\|-0.49\|369.95\|382.25\|352.66\|45138;2026-07-24\|381.25\|1.90\|370.00\|408.88\|364.44\|69823;2026-07-27\|370.01\|-2.95\|366.00\|386.00\|346.50\|59626;2026-07-28\|322.35\|-12.88\|345.00\|355.65\|318.18\|56301;2026-07-29\|319.00\|-1.04\|320.94\|332.00\|301.58\|49641;2026-07-30\|301.00\|-5.64\|314.99\|329.86\|293.00\|48748;2026-07-31\|312.10\|3.69\|341.81\|360.99\|310.02\|65708;2026-08-03\|287.04\|-8.03\|308.11\|317.10\|286.00\|42821;2026-08-04\|300.99\|4.86\|290.01\|305.41\|284.60\|45820;2026-08-05\|323.59\|7.51\|299.00\|330.30\|297.00\|54734;2026-08-06\|335.42\|3.66\|311.03\|338.50\|311.03\|45664;2026-08-07\|339.57\|1.24\|333.00\|343.91\|325.58\|46727;2026-08-10\|351.80\|3.60\|344.00\|372.00\|341.01\|54363;2026-08-11\|339.00\|-3.64\|342.37\|351.97\|329.00\|43431;2026-08-12\|349.50\|3.10\|349.99\|364.00\|346.01\|47166;2026-08-13\|335.00\|-4.15\|360.00\|362.50\|334.72\|45844;2026-08-14\|347.15\|3.63\|344.00\|350.90\|339.00\|34761;2026-08-17\|354.40\|2.09\|350.05\|356.30\|337.91\|42194;2026-08-18\|353.30\|-0.31\|356.04\|364.44\|347.10\|38029;2026-08-19\|311.08\|-11.95\|336.17\|344.80\|308.91\|42555;2026-08-20\|307.31\|-1.21\|319.00\|320.00\|303.20\|28551;2026-08-21\|308.21\|0.29\|307.76\|319.80\|302.00\|21863;2026-08-24\|314.19\|1.94\|310.00\|325.58\|303.50\|29708;2026-08-25\|304.55\|-3.07\|300.90\|308.86\|280.30\|33424;2026-08-26\|312.77\|2.70\|302.00\|316.70\|292.00\|31979;2026-08-27\|326.07\|4.25\|312.88\|338.18\|306.33\|45467;2026-08-28\|304.60\|-6.58\|319.99\|326.00\|304.40\|39326;2026-08-31\|303.05\|-0.51\|296.00\|305.00\|292.80\|21629;2026-09-01\|289.00\|-4.64\|304.80\|306.00\|287.88\|23595;2026-09-02\|280.01\|-3.11\|284.00\|287.53\|278.00\|19969;2026-09-03\|273.00\|-2.50\|284.50\|284.50\|270.08\|21526;2026-09-04\|264.30\|-3.19\|278.00\|287.37\|261.23\|31914;2026-09-07\|273.54\|3.50\|269.00\|276.00\|265.11\|23045;2026-09-08\|264.70\|-3.23\|271.29\|275.00\|264.58\|23164;2026-09-09\|256.99\|-2.91\|268.00\|269.94\|254.89\|24802;2026-09-10\|250.87\|-2.38\|252.00\|254.42\|248.80\|16713;2026-09-11\|242.60\|-3.30\|243.22\|248.00\|236.00\|20007;2026-09-14\|243.91\|0.54\|237.26\|246.66\|235.00\|14251;2026-09-15\|274.00\|12.34\|241.19\|292.69\|241.19\|71517;2026-09-16\|292.04\|6.58\|278.00\|298.88\|275.00\|67173;2026-09-17\|285.58\|-2.21\|290.70\|301.87\|284.54\|40213;2026-09-18\|297.00\|4.00\|294.00\|298.37\|283.97\|51249;2026-09-21\|287.49\|-3.20\|300.01\|302.88\|284.00\|41937;2026-09-22\|284.00\|-1.21\|291.50\|293.64\|283.00\|31786;2026-09-23\|281.88\|-0.75\|285.00\|286.00\|280.48\|21042;2026-09-24\|276.18\|-2.02\|278.93\|284.51\|275.50\|21830;2026-09-28\|256.58\|-7.10\|268.00\|272.01\|255.00\|24843;2026-09-29\|256.02\|-0.22\|253.00\|260.38\|253.00\|14633;2026-09-30\|241.60\|-5.63\|258.03\|258.99\|241.58\|20089;2026-10-08\|228.98\|-5.22\|241.64\|243.00\|227.00\|17714;2026-10-09\|219.89\|-3.97\|227.01\|227.01\|208.50\|25162;2026-10-12\|216.07\|-1.74\|217.00\|223.33\|213.23\|15847;2026-10-13\|215.80\|-0.12\|210.86\|219.51\|204.28\|22381;2026-10-14\|208.40\|-3.43\|214.83\|215.73\|208.40\|13963;2026-10-15\|201.44\|-3.34\|200.01\|206.68\|199.08\|19147;2026-10-16\|195.13\|-3.13\|207.62\|209.00\|193.96\|22767;2026-10-19\|199.10\|2.03\|191.61\|200.95\|189.02\|21014;2026-10-20\|204.15\|2.54\|197.34\|209.10\|195.94\|25334;2026-10-21\|203.07\|-0.53\|206.94\|208.77\|201.88\|18044;2026-10-22\|196.03\|-3.47\|202.62\|205.00\|196.00\|20071;2026-10-23\|206.19\|5.18\|189.98\|207.56\|182.32\|33889;2026-10-26\|189.67\|-8.01\|201.00\|203.96\|189.00\|30649;2026-10-27\|185.00\|-2.46\|193.00\|197.83\|185.00\|23894;2026-10-28\|196.70\|6.32\|191.00\|197.31\|184.60\|32923;2026-10-29\|180.91\|-8.03\|191.00\|193.60\|180.54\|27346;2026-10-30\|172.88\|-4.44\|175.69\|185.02\|172.42\|23401;2026-11-02\|183.07\|5.89\|178.00\|186.76\|172.20\|30508;2026-11-03\|175.10\|-4.35\|179.00\|186.99\|173.39\|24317;2026-11-04\|205.00\|17.08\|177.21\|205.00\|175.90\|5664741;2026-11-05\|208.53\|1.72\|195.00\|218.00\|195.00\|5882568
134296	隔夜美股芯片股走高		国内SSD主控芯片龙头，研制出完全自主可控的国内首款高性能固态存储控制器芯片，一季度净利润同比增长6.7%	2026-06-25\|308.35\|0.39\|313.00\|325.60\|302.88\|130778;2026-06-26\|292.10\|-5.27\|307.69\|315.18\|290.80\|111156;2026-06-29\|285.21\|-2.36\|303.35\|306.60\|271.00\|125790;2026-06-30\|295.00\|3.43\|283.50\|308.00\|273.50\|103766;2026-07-01\|288.11\|-2.34\|292.70\|308.51\|283.66\|95851;2026-07-02\|269.18\|-6.57\|277.44\|294.90\|267.31\|100213;2026-07-03\|264.60\|-1.70\|265.01\|276.68\|253.09\|86334;2026-07-06\|258.67\|-2.24\|268.00\|277.00\|250.88\|80448;2026-07-07\|246.50\|-4.70\|257.00\|257.57\|240.02\|75240;2026-07-08\|235.00\|-4.67\|249.02\|254.50\|229.57\|74793;2026-07-09\|255.40\|8.68\|240.03\|256.80\|237.03\|83550;2026-07-10\|241.39\|-5.49\|256.01\|258.00\|241.39\|93052;2026-07-13\|206.95\|-14.27\|238.00\|243.62\|203.00\|163016;2026-07-14\|210.08\|1.51\|214.16\|216.00\|198.00\|104292;2026-07-15\|205.32\|-2.27\|215.00\|222.94\|204.00\|96054;2026-07-16\|182.30\|-11.21\|201.63\|203.00\|181.31\|154545;2026-07-17\|158.00\|-13.33\|185.21\|186.00\|156.89\|168608;2026-07-20\|139.29\|-11.84\|164.00\|167.50\|132.15\|180832;2026-07-21\|160.00\|14.87\|141.99\|160.00\|122.27\|214376;2026-07-22\|154.66\|-3.34\|159.40\|168.38\|152.72\|168063;2026-07-23\|150.14\|-2.92\|156.50\|160.66\|148.26\|119136;2026-07-24\|145.24\|-3.26\|148.50\|151.60\|142.47\|89026;2026-07-27\|151.50\|4.31\|148.14\|154.82\|141.75\|101013;2026-07-28\|136.22\|-10.09\|148.20\|151.85\|135.20\|115000;2026-07-29\|132.03\|-3.08\|137.86\|138.77\|122.80\|151924;2026-07-30\|121.91\|-7.66\|131.95\|132.95\|118.68\|150948;2026-07-31\|129.50\|6.23\|134.42\|142.35\|129.15\|175963;2026-08-03\|122.58\|-5.34\|128.00\|130.27\|121.50\|115425;2026-08-04\|133.80\|9.15\|123.11\|135.58\|121.34\|123190;2026-08-05\|144.51\|8.00\|133.80\|146.70\|133.52\|135041;2026-08-06\|146.73\|1.54\|140.00\|149.88\|140.00\|109166;2026-08-07\|168.48\|14.82\|146.70\|170.66\|145.75\|183984;2026-08-10\|170.52\|1.21\|171.37\|172.00\|161.66\|155779;2026-08-11\|165.75\|-2.80\|167.80\|171.14\|161.11\|118196;2026-08-12\|169.85\|2.47\|166.79\|172.53\|165.00\|88582;2026-08-13\|166.44\|-2.01\|173.36\|175.00\|166.40\|104035;2026-08-14\|174.11\|4.61\|169.66\|175.60\|168.04\|105782;2026-08-17\|196.00\|12.57\|177.01\|196.00\|174.60\|186325;2026-08-18\|185.25\|-5.48\|199.00\|200.44\|181.12\|184971;2026-08-19\|162.44\|-12.31\|178.00\|178.00\|160.22\|165173;2026-08-20\|163.55\|0.68\|165.52\|169.30\|161.66\|104954;2026-08-21\|163.32\|-0.14\|162.65\|166.30\|159.59\|75211;2026-08-24\|158.55\|-2.92\|162.50\|164.60\|153.14\|81346;2026-08-25\|157.45\|-0.69\|155.34\|158.98\|149.75\|69786;2026-08-26\|161.29\|2.44\|158.51\|162.98\|153.20\|75833;2026-08-27\|171.09\|6.08\|161.31\|172.71\|159.30\|91257;2026-08-28\|168.18\|-1.70\|168.27\|172.74\|167.73\|66921;2026-08-31\|176.78\|5.11\|166.45\|178.80\|163.21\|110824;2026-09-01\|177.54\|0.43\|176.01\|178.40\|170.39\|89110;2026-09-02\|184.72\|4.04\|175.00\|188.50\|173.95\|140477;2026-09-03\|188.80\|2.21\|187.89\|190.99\|182.81\|93726;2026-09-04\|169.98\|-9.97\|190.37\|191.00\|167.95\|161771;2026-09-07\|171.36\|0.81\|172.00\|175.00\|167.00\|100501;2026-09-08\|171.88\|0.30\|170.00\|179.88\|169.85\|91592;2026-09-09\|169.02\|-1.66\|171.99\|175.79\|168.10\|64688;2026-09-10\|168.63\|-0.23\|167.09\|173.75\|166.06\|48328;2026-09-11\|163.70\|-2.92\|164.58\|165.50\|158.00\|76671;2026-09-14\|162.62\|-0.66\|162.90\|164.55\|158.91\|43467;2026-09-15\|164.10\|0.91\|161.64\|167.00\|160.60\|42749;2026-09-16\|173.64\|5.81\|163.63\|174.80\|162.60\|77093;2026-09-17\|174.35\|0.41\|173.91\|181.41\|173.01\|76520;2026-09-18\|185.49\|6.39\|177.88\|186.88\|176.00\|95994;2026-09-21\|201.00\|8.36\|192.78\|205.77\|191.28\|162441;2026-09-22\|203.18\|1.08\|204.80\|209.33\|202.00\|100704;2026-09-23\|201.07\|-1.04\|207.20\|207.20\|199.85\|68887;2026-09-24\|193.30\|-3.86\|199.90\|200.50\|193.03\|61352;2026-09-28\|175.80\|-9.05\|191.61\|193.48\|173.60\|97559;2026-09-29\|186.48\|6.08\|175.82\|189.46\|175.51\|98263;2026-09-30\|180.65\|-3.13\|186.23\|189.32\|180.50\|65422;2026-10-08\|170.20\|-5.78\|181.00\|181.82\|167.61\|64525;2026-10-09\|166.30\|-2.29\|169.06\|169.97\|155.32\|81025;2026-10-12\|157.45\|-5.32\|165.98\|165.98\|157.00\|57472;2026-10-13\|157.58\|0.08\|151.15\|162.00\|150.80\|76956;2026-10-14\|149.64\|-5.04\|156.68\|158.08\|148.60\|61381;2026-10-15\|139.50\|-6.78\|140.90\|142.88\|138.00\|83319;2026-10-16\|137.02\|-1.78\|143.90\|145.00\|135.07\|71966;2026-10-19\|135.31\|-1.25\|136.64\|136.95\|129.68\|62211;2026-10-20\|141.37\|4.48\|135.00\|143.33\|130.81\|65457;2026-10-21\|142.10\|0.52\|143.49\|147.16\|140.70\|71814;2026-10-22\|134.67\|-5.23\|141.92\|142.86\|134.33\|65671;2026-10-23\|139.30\|3.44\|132.00\|140.30\|124.31\|94073;2026-10-26\|132.60\|-4.81\|137.24\|137.66\|131.30\|58581;2026-10-27\|128.51\|-3.08\|136.70\|140.68\|128.00\|94429;2026-10-28\|136.06\|5.88\|133.00\|139.47\|131.08\|111642;2026-10-29\|124.97\|-8.15\|135.00\|135.00\|124.68\|89604;2026-10-30\|115.63\|-7.47\|120.00\|124.88\|115.60\|86111;2026-11-02\|120.60\|4.30\|117.03\|123.50\|114.15\|96867;2026-11-03\|112.32\|-6.87\|118.72\|119.49\|110.90\|89854;2026-11-04\|131.66\|17.22\|113.55\|133.20\|110.54\|130373;2026-11-05\|133.52\|1.41\|129.04\|139.20\|127.57\|103044
134295	隔夜美股芯片股走高	晶圆代工+存储芯片+并购重组获批+上海国资行业原因： 1、半导体板块大幅反弹，板块内超80只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%，科创50指数午后大涨逾10%。 2、亚洲股市今日普遍反弹，韩国综合指数、日经225指数涨超3%。公司原因： 1、据2026年5月28日业绩说明会，公司NOR闪存供应偏紧，已推进一轮提价且效果尚未完全反映；据公司招股书，公司独立式非易失性存储器平台代工产品包括NOR Flash与EEPROM。 2、据2026年5月28日业绩说明会，公司是全球领先的特色工艺纯晶圆代工企业，2026年第一季度MCU、独立式闪存及BCD工艺产品增长显著，归母净利润同比大增513.1%。 3、据2026年7月9日公告，公司发行股份购买华力微97.4988%股权并募集配套资金事项，已获得中国证监会同意注册批复。 4、据2026年7月9日重组报告书，公司最终控制人为上海市国有资产监督管理委员会。	公司位居全球纯晶圆代工企业第五位，在中国大陆企业中排名第二	2026-06-25\|330.36\|4.54\|315.00\|336.00\|308.20\|248068;2026-06-26\|323.00\|-2.23\|320.00\|337.96\|310.80\|222702;2026-06-29\|339.14\|5.00\|321.98\|346.30\|320.00\|230884;2026-06-30\|336.30\|-0.84\|335.00\|347.80\|329.19\|194819;2026-07-01\|315.61\|-6.15\|340.00\|345.08\|312.60\|258701;2026-07-02\|284.50\|-9.86\|300.00\|309.00\|281.71\|275899;2026-07-03\|285.00\|0.18\|288.00\|300.54\|280.01\|212776;2026-07-06\|309.68\|8.66\|293.66\|319.95\|280.00\|264724;2026-07-07\|324.00\|4.62\|308.04\|335.00\|300.10\|223255;2026-07-08\|358.40\|10.62\|327.68\|377.00\|317.00\|288283;2026-07-09\|400.50\|11.75\|365.00\|401.00\|348.30\|305752;2026-07-10\|369.87\|-7.65\|393.03\|407.98\|368.00\|306079;2026-07-13\|350.00\|-5.37\|360.00\|385.93\|344.80\|262557;2026-07-14\|352.59\|0.74\|355.03\|365.22\|324.00\|276522;2026-07-15\|331.42\|-6.00\|352.59\|359.53\|328.38\|230352;2026-07-16\|327.85\|-1.08\|322.40\|351.84\|306.55\|242312;2026-07-17\|309.00\|-5.75\|321.90\|346.66\|307.89\|349423;2026-07-20\|331.48\|7.28\|321.00\|334.99\|303.78\|330980;2026-07-21\|397.78\|20.00\|338.50\|397.78\|335.00\|354066;2026-07-22\|390.06\|-1.94\|388.51\|413.13\|378.00\|339940;2026-07-23\|341.00\|-12.58\|383.96\|389.50\|331.12\|377488;2026-07-24\|329.90\|-3.26\|327.11\|350.68\|322.00\|211719;2026-07-27\|308.40\|-6.52\|319.06\|327.00\|291.00\|309778;2026-07-28\|281.00\|-8.88\|295.00\|316.50\|276.99\|285099;2026-07-29\|270.20\|-3.84\|283.92\|286.58\|253.00\|329613;2026-07-30\|230.00\|-14.88\|265.50\|267.33\|229.50\|339885;2026-07-31\|237.90\|3.43\|259.79\|264.79\|237.21\|275114;2026-08-03\|219.50\|-7.73\|236.90\|236.90\|213.00\|239207;2026-08-04\|236.95\|7.95\|221.69\|242.58\|215.60\|244673;2026-08-05\|252.50\|6.56\|244.00\|259.98\|239.80\|296371;2026-08-06\|258.10\|2.22\|242.60\|261.99\|242.60\|230306;2026-08-07\|268.29\|3.95\|256.80\|271.87\|254.12\|234116;2026-08-10\|264.00\|-1.60\|265.00\|271.11\|255.00\|189623;2026-08-11\|262.50\|-0.57\|261.11\|270.69\|256.43\|161458;2026-08-12\|273.20\|4.08\|266.57\|277.40\|258.33\|213802;2026-08-13\|276.99\|1.39\|280.00\|295.00\|275.98\|297216;2026-08-14\|253.24\|-8.57\|270.00\|274.79\|248.50\|359569;2026-08-17\|269.92\|6.59\|252.86\|269.92\|252.00\|295085;2026-08-18\|264.52\|-2.00\|269.93\|277.93\|259.32\|210161;2026-08-19\|233.00\|-11.92\|254.80\|258.18\|230.35\|282854;2026-08-20\|232.68\|-0.14\|238.38\|239.43\|228.01\|158671;2026-08-21\|233.22\|0.23\|232.76\|238.50\|229.02\|137074;2026-08-24\|229.03\|-1.80\|231.00\|236.00\|222.40\|130584;2026-08-25\|226.56\|-1.08\|224.57\|229.11\|219.17\|117779;2026-08-26\|244.02\|7.71\|227.00\|249.60\|226.59\|239445;2026-08-27\|252.72\|3.57\|244.01\|254.80\|240.33\|201383;2026-08-28\|248.01\|-1.86\|251.88\|258.43\|248.01\|134591;2026-08-31\|256.00\|3.22\|242.00\|256.90\|238.62\|162925;2026-09-01\|250.33\|-2.21\|256.96\|259.77\|249.51\|127655;2026-09-02\|243.20\|-2.85\|241.00\|249.58\|240.86\|106923;2026-09-03\|245.28\|0.86\|245.50\|248.49\|241.33\|89327;2026-09-04\|223.50\|-8.88\|249.55\|249.90\|220.22\|297288;2026-09-07\|228.73\|2.34\|226.99\|233.33\|221.76\|174185;2026-09-08\|224.80\|-1.72\|228.78\|232.85\|223.78\|125647;2026-09-09\|224.00\|-0.36\|227.00\|231.09\|222.50\|96259;2026-09-10\|224.11\|0.05\|223.85\|226.79\|221.50\|77527;2026-09-11\|219.07\|-2.25\|223.31\|224.97\|211.44\|158928;2026-09-14\|210.72\|-3.81\|214.00\|216.98\|209.34\|123900;2026-09-15\|214.60\|1.84\|213.15\|223.86\|208.02\|144502;2026-09-16\|224.08\|4.42\|216.66\|227.00\|212.66\|162198;2026-09-17\|220.90\|-1.42\|221.20\|227.40\|219.60\|119704;2026-09-18\|234.00\|5.93\|225.21\|237.62\|223.25\|244338;2026-09-21\|231.94\|-0.88\|235.99\|240.46\|228.50\|161789;2026-09-22\|231.05\|-0.38\|237.00\|240.44\|229.63\|174655;2026-09-23\|229.52\|-0.66\|232.00\|234.50\|229.15\|85799;2026-09-24\|224.10\|-2.36\|228.52\|231.14\|224.10\|93643;2026-09-28\|213.76\|-4.61\|222.00\|223.10\|211.57\|123806;2026-09-29\|219.10\|2.50\|213.76\|222.55\|212.40\|105692;2026-09-30\|207.92\|-5.10\|219.50\|221.05\|207.19\|136272;2026-10-08\|197.21\|-5.15\|209.16\|212.54\|194.57\|150671;2026-10-09\|193.42\|-1.92\|193.00\|199.00\|182.01\|147554;2026-10-12\|185.43\|-4.13\|193.00\|194.42\|184.13\|103240;2026-10-13\|185.00\|-0.23\|179.00\|187.13\|174.74\|131471;2026-10-14\|181.70\|-1.78\|183.00\|189.28\|180.26\|104687;2026-10-15\|174.53\|-3.95\|175.00\|178.98\|170.07\|156013;2026-10-16\|169.89\|-2.66\|178.00\|180.20\|167.30\|144553;2026-10-19\|166.63\|-1.92\|169.55\|170.87\|164.20\|130003;2026-10-20\|170.39\|2.26\|166.62\|172.91\|165.10\|112940;2026-10-21\|169.73\|-0.39\|173.33\|176.50\|169.00\|109952;2026-10-22\|163.89\|-3.44\|171.68\|172.00\|162.50\|119710;2026-10-23\|165.50\|0.98\|162.00\|167.53\|151.30\|211912;2026-10-26\|158.20\|-4.41\|162.60\|164.83\|153.70\|132666;2026-10-27\|149.53\|-5.48\|161.36\|163.00\|149.00\|102846;2026-10-28\|154.95\|3.62\|152.80\|157.24\|150.50\|121498;2026-10-29\|144.93\|-6.47\|154.52\|154.89\|144.10\|115228;2026-10-30\|132.00\|-8.92\|135.00\|141.47\|132.00\|153349;2026-11-02\|141.32\|7.06\|134.37\|145.53\|131.01\|221818;2026-11-03\|131.85\|-6.70\|140.68\|140.98\|130.10\|170199;2026-11-04\|154.59\|17.25\|132.50\|156.66\|129.40\|27315247;2026-11-05\|160.49\|3.82\|148.61\|168.50\|148.51\|23038495
134294	隔夜美股芯片股走高	电子化学品+电子级磷酸+光刻胶+国企行业原因： 1、受AI服务器及HBM高带宽存储产能扩张推动，全品类电子化学品需求持续提升。 2、据每日经济新闻6月10日报道，日本关东电化、中央硝子因国内钨原料出口管控而停产，导致中国进口六氟化钨价格较去年同期暴涨232.7%，特种气体受催化大幅走强。公司原因： 1、据2026年4月30日互动易，公司IPO募投项目建设总体已接近尾声，其中“3万吨/年电子级磷酸项目”已建成投产，“2万吨/年电子级氨水联产1万吨/年电子级氨气项目”已建成，目前处于试运行测试阶段，“4万吨/年超高纯电子化学品项目（上海）”目前基本完工。 2、据2026年3月31日年报，公司核心产品电子级磷酸在国内半导体领域市占率全国第一，电子级硫酸处于国内第一梯队，2025年集成电路领域销售收入占主营业务收入比例达89.87%。 3、据2026年4月27日机构调研，公司以自有资金收购光刻胶用光引发剂制备专有技术及实验设备，瞄准g/i线光刻胶光引发剂进行产业化，预计年内可投产30吨产线。 4、据2026年3月31日年报，公司最终控制人为兴山县人民政府国有资产监督管理局，属于国有企业。	SK海力士、长存资本新进公司2026Q1前十大流通股东	2026-11-04\|58.99\|17.25\|50.76\|59.17\|49.76\|13535090;2026-11-05\|60.52\|2.59\|57.22\|63.46\|56.56\|10216199
134293	隔夜美股芯片股走高		公司存储芯片分为SRAM、DRAM和Flash三大类别，Q3净利同比增3437%	2026-11-04\|117.21\|17.80\|100.91\|118.18\|98.24\|649703;2026-11-05\|112.25\|-4.23\|111.00\|118.20\|110.90\|545547
134292	隔夜美股芯片股走高	半导体设备+存储芯片+先进封装+定增获批行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2026年4月23日业绩说明会，公司CMP装备、减薄装备等在先进封装领域实现批量交付，部分先进制程CMP装备已进入头部存储厂商HBM产线作为基线设备。 2、据2026年7月4日公告，公司向特定对象发行A股股票申请已获上海证券交易所审核通过，拟募资用于上海集成电路装备研发制造基地等项目。 3、据2026年4月23日业绩说明会，公司CMP装备订单持续保持增长，先进制程机型订单量增长显著，减薄装备、离子注入装备等订单放量明显。 4、据公司公告，公司最终控制人为四川省政府国有资产监督管理委员会。	公司是一家拥有核心自主知识产权的高端半导体设备制造商，主要从事半导体专用设备的研产销及技术服务，主要产品为化学机械抛光（CMP）设备	2026-11-04\|195.98\|17.97\|166.13\|198.88\|164.07\|20069914;2026-11-05\|202.56\|3.36\|185.56\|217.34\|182.15\|18797775
134291	隔夜美股芯片股走高	半导体测试设备+定增落地+中报预增行业原因： 1、半导体板块盘中大幅反弹，板块内近40只个股涨停及涨超10%，此前7个交易日板块累计下跌逾32%。 2、亚洲股市今日普遍反弹，韩国综合指数涨超4%，台湾加权指数涨超3%，日经225指数涨超2%。公司原因： 1、据2025年年报及2026年5月13日投资者关系活动记录表，公司主营集成电路专用设备，是国内唯一实现测试机、分选机、探针台、AOI四大核心设备全覆盖的平台型厂商，测试机国内市场占有率约为35%。 2、据2026年7月20日公告，公司实际控制人提议2026年中期每10股派发现金红利1元含税；据2026年7月16日公告，公司2025年度向特定对象发行股票已实施，实际募集资金净额30.92亿元。 3、据2026年6月23日公告，公司预计2026年上半年归母净利润9亿元至10亿元，同比增长110.76%至134.18%，主因前期研发投入成果显现，叠加高端下游市场需求释放，数字测试机等多产品线销售大幅增长。	公司半导体测试设备龙头，存储测试机放量	2026-06-25\|309.99\|0.86\|310.01\|316.50\|298.90\|324229;2026-06-26\|314.90\|1.58\|311.00\|332.00\|310.95\|351554;2026-06-29\|337.90\|7.30\|318.00\|338.00\|311.03\|356787;2026-06-30\|341.42\|1.04\|331.00\|345.43\|324.00\|280997;2026-07-01\|333.67\|-2.27\|349.91\|363.58\|325.00\|324026;2026-07-02\|301.46\|-9.65\|316.99\|329.99\|297.99\|395247;2026-07-03\|302.71\|0.41\|300.00\|313.21\|286.00\|342750;2026-07-06\|304.00\|0.43\|307.46\|313.50\|289.99\|262994;2026-07-07\|304.33\|0.11\|298.00\|311.88\|295.66\|202767;2026-07-08\|317.22\|4.24\|305.02\|332.18\|287.59\|311328;2026-07-09\|374.00\|17.90\|325.00\|375.18\|310.49\|397850;2026-07-10\|352.31\|-5.80\|379.60\|395.00\|349.18\|387162;2026-07-13\|325.24\|-7.68\|352.13\|358.88\|320.15\|351625;2026-07-14\|335.62\|3.19\|332.00\|341.50\|312.01\|336845;2026-07-15\|304.44\|-9.29\|344.00\|344.02\|303.00\|343575;2026-07-16\|293.13\|-3.71\|303.05\|309.97\|288.00\|254962;2026-07-17\|278.76\|-4.90\|291.89\|297.00\|273.57\|330970;2026-07-20\|265.00\|-4.94\|288.99\|296.66\|253.01\|362408;2026-07-21\|318.00\|20.00\|275.00\|318.00\|259.00\|414817;2026-07-22\|309.05\|-2.81\|313.47\|329.78\|308.00\|375620;2026-07-23\|291.24\|-5.76\|309.28\|313.00\|286.00\|286686;2026-07-24\|303.50\|4.21\|285.42\|310.28\|282.39\|292968;2026-07-27\|304.70\|0.40\|301.88\|312.14\|284.01\|280362;2026-07-28\|276.40\|-9.29\|294.00\|302.29\|274.00\|272718;2026-07-29\|271.00\|-1.95\|279.00\|286.00\|249.00\|341025;2026-07-30\|245.50\|-9.41\|270.01\|278.00\|243.95\|347426;2026-07-31\|259.64\|5.76\|277.62\|283.54\|259.18\|349730;2026-08-03\|227.42\|-12.41\|255.06\|257.98\|226.38\|357913;2026-08-04\|245.82\|8.09\|228.59\|249.98\|224.25\|299847;2026-08-05\|272.00\|10.65\|244.03\|280.00\|243.76\|307070;2026-08-06\|278.53\|2.40\|262.00\|288.96\|261.06\|264965;2026-08-07\|283.21\|1.68\|280.01\|286.47\|271.33\|220530;2026-08-10\|288.08\|1.72\|284.16\|293.88\|278.00\|224927;2026-08-11\|281.04\|-2.44\|283.05\|289.66\|278.88\|169203;2026-08-12\|287.11\|2.16\|285.26\|291.66\|280.00\|151230;2026-08-13\|281.69\|-1.89\|293.00\|301.14\|281.00\|223759;2026-08-14\|283.05\|0.48\|287.01\|290.99\|278.00\|151768;2026-08-17\|302.57\|6.90\|280.51\|303.70\|280.51\|208837;2026-08-18\|301.03\|-0.51\|303.70\|305.18\|293.58\|182246;2026-08-19\|273.00\|-9.31\|289.51\|299.14\|270.00\|268263;2026-08-20\|275.74\|1.00\|277.64\|285.14\|272.00\|149686;2026-08-21\|279.42\|1.33\|274.05\|284.58\|270.02\|128827;2026-08-24\|271.10\|-2.98\|283.01\|285.50\|264.38\|172572;2026-08-25\|263.62\|-2.76\|268.18\|269.14\|253.00\|182369;2026-08-26\|276.20\|4.77\|262.68\|279.50\|261.08\|164374;2026-08-27\|284.80\|3.11\|276.00\|286.00\|274.05\|142213;2026-08-28\|277.11\|-2.70\|283.81\|286.99\|274.58\|153395;2026-08-31\|279.03\|0.69\|272.13\|279.40\|265.38\|134552;2026-09-01\|284.27\|1.88\|281.85\|291.90\|274.19\|280881;2026-09-02\|272.60\|-4.11\|277.00\|280.80\|265.30\|190469;2026-09-03\|269.63\|-1.09\|277.00\|281.88\|265.00\|154038;2026-09-04\|254.23\|-5.71\|272.15\|278.00\|251.01\|201306;2026-09-07\|270.50\|6.40\|259.00\|272.90\|257.08\|172184;2026-09-08\|267.46\|-1.12\|271.50\|275.88\|263.70\|135076;2026-09-09\|263.11\|-1.63\|269.89\|272.50\|261.56\|102423;2026-09-10\|268.50\|2.05\|261.36\|272.89\|258.77\|103634;2026-09-11\|257.70\|-4.02\|264.11\|264.46\|250.00\|166227;2026-09-14\|253.57\|-1.60\|258.00\|259.00\|249.21\|103683;2026-09-15\|267.25\|5.39\|252.99\|270.50\|251.10\|168690;2026-09-16\|269.51\|0.85\|268.19\|276.66\|263.18\|211898;2026-09-17\|267.15\|-0.88\|267.97\|275.95\|264.11\|144804;2026-09-18\|279.73\|4.71\|272.11\|282.89\|268.00\|234360;2026-09-21\|282.53\|1.00\|286.00\|292.78\|277.11\|207408;2026-09-22\|272.85\|-3.43\|287.99\|291.49\|271.26\|198467;2026-09-23\|271.18\|-0.61\|277.00\|277.05\|270.88\|93507;2026-09-24\|261.00\|-3.75\|269.50\|270.67\|261.00\|108945;2026-09-28\|248.93\|-4.62\|259.01\|264.33\|247.60\|159328;2026-09-29\|247.89\|-0.42\|250.59\|255.30\|244.50\|109045;2026-09-30\|239.79\|-3.27\|248.03\|253.59\|239.09\|168648;2026-10-08\|228.50\|-4.71\|239.80\|243.00\|225.74\|162630;2026-10-09\|228.00\|-0.22\|227.17\|229.50\|212.08\|209102;2026-10-12\|218.82\|-4.03\|223.88\|232.55\|217.20\|184799;2026-10-13\|219.80\|0.45\|212.36\|224.34\|205.00\|181840;2026-10-14\|218.23\|-0.71\|218.30\|232.46\|217.00\|175359;2026-10-15\|219.56\|0.61\|211.09\|222.50\|205.96\|256738;2026-10-16\|214.43\|-2.34\|216.98\|224.40\|212.59\|185913;2026-10-19\|206.25\|-3.81\|214.48\|216.48\|202.66\|161604;2026-10-20\|203.31\|-1.43\|207.00\|211.00\|200.36\|147173;2026-10-21\|202.14\|-0.58\|206.50\|209.62\|200.80\|123978;2026-10-22\|198.74\|-1.68\|209.00\|212.14\|197.33\|222528;2026-10-23\|202.00\|1.64\|195.00\|203.66\|188.00\|272491;2026-10-26\|180.49\|-10.65\|198.69\|199.00\|179.60\|270835;2026-10-27\|174.56\|-3.29\|187.59\|189.58\|174.00\|204788;2026-10-28\|190.71\|9.25\|182.00\|191.98\|175.24\|256792;2026-10-29\|179.03\|-6.12\|187.22\|189.90\|179.00\|187972;2026-10-30\|168.28\|-5.95\|172.38\|180.80\|168.17\|193727;2026-11-02\|168.10\|-0.11\|171.72\|173.08\|160.80\|243962;2026-11-03\|156.76\|-6.75\|165.91\|167.78\|154.00\|225081;2026-11-04\|185.00\|18.01\|159.13\|186.00\|155.50\|352794;2026-11-05\|185.15\|0.08\|176.00\|198.50\|175.83\|363498
134290	隔夜美股芯片股走高	先进封装+PCB直写光刻+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年7月8日投资者关系活动记录表，公司先进封装设备主要应用于CoWoS-L的中介层曝光，下游客户包含长电、通富、甬矽等国内头部封装厂，目前均已完成设备导入，整体订单充足。 2、据2026年3月14日年报，公司2025年全球PCB直写光刻设备市占率达18.8%，为全球最大的PCB直接成像设备制造商，深度绑定鹏鼎控股、深南电路等头部客户。 3、据同花顺iFinD数据，芯碁微装此前5个交易日累计涨跌幅为-21.90%，今日市场情绪回暖，公司作为半导体设备细分龙头出现技术性反弹。	公司WLP系列产品已助力多家先进封装头部厂商实现类CoWoS-L产品的量产	2026-06-25\|555.50\|8.10\|520.00\|563.89\|515.00\|53812;2026-06-26\|527.97\|-4.96\|541.31\|554.95\|512.50\|53828;2026-06-29\|548.07\|3.81\|538.00\|558.00\|503.66\|64033;2026-06-30\|549.39\|0.24\|539.00\|555.00\|518.88\|45375;2026-07-01\|497.27\|-9.49\|550.00\|577.66\|490.11\|76365;2026-07-02\|468.00\|-5.89\|474.63\|499.95\|464.80\|58418;2026-07-03\|480.32\|2.63\|467.98\|502.00\|444.55\|54587;2026-07-06\|470.00\|-2.15\|488.33\|499.00\|448.00\|53767;2026-07-07\|462.23\|-1.65\|467.98\|478.20\|455.88\|43300;2026-07-08\|473.26\|2.39\|470.00\|494.81\|451.06\|50611;2026-07-09\|517.80\|9.41\|489.00\|523.35\|468.88\|59589;2026-07-10\|465.02\|-10.19\|517.12\|525.00\|464.00\|61445;2026-07-13\|446.58\|-3.97\|450.02\|481.97\|444.00\|44393;2026-07-14\|455.60\|2.02\|453.00\|464.00\|420.66\|54382;2026-07-15\|430.77\|-5.45\|467.00\|467.51\|425.00\|50675;2026-07-16\|384.00\|-10.86\|421.97\|428.93\|377.81\|86213;2026-07-17\|359.78\|-6.31\|378.74\|394.01\|359.50\|82684;2026-07-20\|344.00\|-4.39\|375.00\|391.00\|330.00\|85142;2026-07-21\|403.45\|17.28\|357.50\|403.58\|320.01\|94753;2026-07-22\|401.00\|-0.61\|399.99\|428.00\|390.00\|84133;2026-07-23\|384.00\|-4.24\|408.51\|414.81\|380.03\|56585;2026-07-24\|408.80\|6.46\|377.63\|426.24\|377.63\|74998;2026-07-27\|420.90\|2.96\|404.80\|424.99\|390.00\|65162;2026-07-28\|378.00\|-10.19\|408.00\|429.00\|373.00\|69818;2026-07-29\|349.92\|-7.43\|378.40\|385.93\|330.00\|82829;2026-07-30\|299.90\|-14.29\|348.23\|349.89\|297.57\|86643;2026-07-31\|325.23\|8.45\|346.80\|359.88\|325.00\|87900;2026-08-03\|303.53\|-6.67\|322.00\|332.99\|300.03\|57183;2026-08-04\|340.00\|12.02\|310.00\|345.00\|305.99\|62001;2026-08-05\|361.00\|6.18\|338.14\|369.63\|333.00\|80386;2026-08-06\|392.62\|8.76\|353.78\|397.99\|350.02\|74233;2026-08-07\|426.99\|8.75\|394.33\|439.00\|394.33\|79813;2026-08-10\|430.30\|0.78\|431.03\|437.00\|418.00\|58464;2026-08-11\|415.00\|-3.56\|421.02\|434.66\|414.00\|40635;2026-08-12\|425.50\|2.53\|418.32\|427.25\|409.13\|40800;2026-08-13\|419.00\|-1.53\|430.00\|444.88\|415.00\|52465;2026-08-14\|419.00\|0.00\|420.65\|429.87\|412.00\|35764;2026-08-17\|448.79\|7.11\|419.98\|448.95\|415.02\|48577;2026-08-18\|471.20\|4.99\|450.00\|475.60\|444.30\|60381;2026-08-19\|434.00\|-7.89\|448.00\|466.99\|429.00\|66667;2026-08-20\|433.00\|-0.23\|445.00\|466.66\|421.98\|65947;2026-08-21\|429.58\|-0.79\|428.43\|455.60\|419.04\|47080;2026-08-24\|426.15\|-0.80\|432.00\|439.82\|406.00\|54535;2026-08-25\|415.00\|-2.62\|416.11\|420.00\|396.80\|51520;2026-08-26\|430.60\|3.76\|427.82\|433.00\|406.58\|50344;2026-08-27\|438.60\|1.86\|423.00\|444.44\|412.32\|81809;2026-08-28\|418.80\|-4.51\|434.86\|442.50\|417.15\|44040;2026-08-31\|418.80\|0.00\|402.39\|419.87\|401.18\|37274;2026-09-01\|404.00\|-3.53\|419.00\|421.79\|400.00\|31459;2026-09-02\|389.41\|-3.61\|398.00\|401.88\|389.00\|36734;2026-09-03\|390.00\|0.15\|397.19\|401.58\|379.24\|36109;2026-09-04\|370.80\|-4.92\|396.01\|401.90\|366.58\|46300;2026-09-07\|410.05\|10.59\|377.46\|412.87\|377.00\|52516;2026-09-08\|405.00\|-1.23\|410.00\|419.59\|401.00\|35785;2026-09-09\|410.78\|1.43\|416.00\|424.68\|405.95\|31968;2026-09-10\|409.30\|-0.36\|407.26\|419.99\|403.30\|25510;2026-09-11\|402.30\|-1.71\|401.32\|405.76\|383.38\|34663;2026-09-14\|401.70\|-0.15\|394.26\|408.07\|388.50\|28578;2026-09-15\|412.77\|2.76\|401.96\|422.90\|401.96\|33268;2026-09-16\|433.00\|4.90\|415.00\|438.88\|407.77\|49191;2026-09-17\|431.20\|-0.42\|430.00\|441.00\|425.01\|37946;2026-09-18\|439.83\|2.00\|440.90\|446.00\|426.01\|44752;2026-09-21\|422.90\|-3.85\|442.00\|444.00\|420.25\|43478;2026-09-22\|427.69\|1.13\|430.50\|446.55\|425.34\|43025;2026-09-23\|440.68\|3.04\|430.00\|448.88\|426.50\|34961;2026-09-24\|418.00\|-5.15\|437.05\|437.05\|418.00\|29302;2026-09-28\|397.29\|-4.95\|416.76\|419.96\|391.25\|26770;2026-09-29\|397.17\|-0.03\|395.62\|400.00\|388.89\|22429;2026-09-30\|388.68\|-2.14\|398.00\|404.97\|384.05\|20542;2026-10-08\|366.77\|-5.64\|390.00\|401.97\|362.00\|35740;2026-10-09\|360.54\|-1.70\|358.56\|365.47\|335.32\|45662;2026-10-12\|351.77\|-2.43\|359.15\|367.00\|350.00\|32492;2026-10-13\|351.00\|-0.22\|335.98\|357.34\|326.19\|37922;2026-10-14\|339.85\|-3.18\|356.30\|361.24\|338.39\|26933;2026-10-15\|323.00\|-4.96\|325.94\|329.00\|315.41\|39152;2026-10-16\|315.86\|-2.21\|332.40\|336.00\|312.12\|33085;2026-10-19\|300.25\|-4.94\|313.84\|315.20\|291.01\|41782;2026-10-20\|300.90\|0.22\|300.20\|311.18\|295.15\|30983;2026-10-21\|301.22\|0.11\|302.39\|315.80\|300.11\|27275;2026-10-22\|280.39\|-6.92\|306.20\|306.62\|277.00\|35079;2026-10-23\|280.50\|0.04\|275.00\|284.12\|256.00\|49819;2026-10-26\|264.63\|-5.66\|280.28\|283.28\|261.00\|40243;2026-10-27\|237.10\|-10.40\|269.92\|272.00\|236.61\|71020;2026-10-28\|251.59\|6.11\|242.60\|254.00\|235.50\|64282;2026-10-29\|229.14\|-8.92\|249.61\|254.00\|228.00\|53610;2026-10-30\|213.42\|-6.86\|215.28\|231.21\|209.47\|62957;2026-11-02\|222.19\|4.11\|217.68\|228.00\|211.20\|57782;2026-11-03\|202.00\|-9.09\|219.86\|219.90\|199.23\|62508;2026-11-04\|240.92\|19.27\|203.79\|241.93\|199.92\|9061539;2026-11-05\|241.82\|0.37\|230.00\|260.60\|228.00\|9234632
134289	隔夜美股芯片股走高	存储测试+超跌反弹+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年11月4日快讯，半导体设备方向午后走强；据2026年5月29日公告，公司是国内少数实现半导体存储器测试设备全覆盖的厂商，产品覆盖晶圆测试、老化测试及修复、高速测试等关键环节。 2、据同花顺数据，公司此前5个交易日累计涨跌幅为-26.06%，短期跌幅较大；据2026年11月4日快讯，半导体板块午后冲高。 3、据2026年10月29日三季报，公司前三季度营收12.57亿元，同比增长66.95%；归母净利润5666.64万元，同比增长36.65%。	公司半导体存储器件测试设备目前进展顺利，其中DRAM晶圆老化测试设备，已完成技术开发和测试等工作，进入验证阶段，DRAM测试机仍处于持续研发测试阶段	2026-06-25\|639.00\|0.16\|649.97\|653.66\|622.00\|46171;2026-06-26\|653.70\|2.30\|639.12\|676.00\|631.13\|59191;2026-06-29\|705.00\|7.85\|660.00\|709.88\|642.03\|61442;2026-06-30\|715.00\|1.42\|685.04\|734.40\|675.58\|51194;2026-07-01\|662.06\|-7.40\|724.95\|736.36\|652.20\|63996;2026-07-02\|582.07\|-12.08\|615.37\|630.00\|580.00\|78011;2026-07-03\|578.30\|-0.65\|566.00\|599.00\|552.27\|56656;2026-07-06\|563.00\|-2.65\|589.32\|589.32\|543.00\|50178;2026-07-07\|569.55\|1.16\|549.99\|587.88\|546.97\|42522;2026-07-08\|588.00\|3.24\|580.00\|624.95\|561.12\|51346;2026-07-09\|647.88\|10.18\|627.30\|648.88\|591.00\|55728;2026-07-10\|599.99\|-7.39\|649.93\|675.00\|592.96\|60426;2026-07-13\|569.35\|-5.11\|580.00\|628.00\|555.00\|67124;2026-07-14\|608.97\|6.96\|578.98\|629.88\|577.10\|62088;2026-07-15\|599.00\|-1.64\|632.00\|653.99\|590.05\|62933;2026-07-16\|584.00\|-2.50\|573.66\|619.88\|558.10\|56303;2026-07-17\|511.98\|-12.33\|578.00\|593.00\|508.00\|81751;2026-07-20\|457.51\|-10.64\|527.00\|549.00\|436.08\|81483;2026-07-21\|549.01\|20.00\|478.00\|549.01\|420.20\|79489;2026-07-22\|527.28\|-3.96\|533.00\|570.00\|523.00\|60354;2026-07-23\|480.74\|-8.83\|533.00\|533.00\|477.60\|56647;2026-07-24\|496.25\|3.23\|464.83\|514.00\|458.58\|52447;2026-07-27\|510.00\|2.77\|499.00\|522.70\|485.00\|52981;2026-07-28\|473.06\|-7.24\|493.10\|530.80\|467.00\|52802;2026-07-29\|440.31\|-6.92\|473.00\|488.00\|410.05\|69894;2026-07-30\|396.66\|-9.91\|435.50\|445.45\|387.62\|63479;2026-07-31\|411.70\|3.79\|452.04\|466.77\|408.00\|59200;2026-08-03\|371.88\|-9.67\|410.00\|410.00\|368.01\|49790;2026-08-04\|403.00\|8.37\|379.19\|407.00\|368.01\|51138;2026-08-05\|429.70\|6.63\|409.00\|444.00\|400.00\|63664;2026-08-06\|436.72\|1.63\|418.53\|455.00\|418.40\|44182;2026-08-07\|461.00\|5.56\|437.00\|469.99\|432.00\|51424;2026-08-10\|463.00\|0.43\|460.38\|479.87\|448.00\|50967;2026-08-11\|444.80\|-3.93\|468.00\|470.00\|432.50\|46504;2026-08-12\|458.27\|3.03\|452.69\|473.55\|445.24\|37451;2026-08-13\|482.56\|5.30\|470.07\|520.00\|450.68\|77057;2026-08-14\|498.99\|3.40\|497.00\|512.88\|479.00\|60545;2026-08-17\|542.00\|8.62\|507.00\|545.00\|498.60\|54997;2026-08-18\|565.22\|4.28\|540.00\|568.98\|532.59\|53194;2026-08-19\|491.99\|-12.96\|526.00\|535.00\|473.00\|72601;2026-08-20\|483.66\|-1.69\|491.00\|512.99\|469.84\|57030;2026-08-21\|484.79\|0.23\|478.00\|492.50\|470.99\|47890;2026-08-24\|465.29\|-4.02\|479.99\|492.00\|451.38\|43637;2026-08-25\|448.61\|-3.58\|450.00\|458.87\|431.79\|43182;2026-08-26\|459.75\|2.48\|450.58\|469.00\|440.00\|37335;2026-08-27\|513.50\|11.69\|467.00\|515.00\|453.00\|50852;2026-08-28\|491.95\|-4.20\|508.00\|526.68\|491.87\|46618;2026-08-31\|522.30\|6.17\|489.48\|525.00\|481.00\|58229;2026-09-01\|475.00\|-9.06\|522.00\|533.91\|471.90\|72594;2026-09-02\|483.42\|1.77\|454.95\|494.80\|454.95\|48131;2026-09-03\|480.64\|-0.58\|490.00\|492.88\|460.00\|41744;2026-09-04\|441.58\|-8.13\|492.00\|495.99\|434.18\|73619;2026-09-07\|491.00\|11.19\|463.35\|494.07\|458.03\|69213;2026-09-08\|487.95\|-0.62\|489.57\|506.90\|485.00\|45174;2026-09-09\|474.21\|-2.82\|493.18\|499.01\|471.58\|31741;2026-09-10\|468.80\|-1.14\|470.58\|479.00\|463.80\|27132;2026-09-11\|454.20\|-3.11\|461.00\|465.87\|438.00\|35136;2026-09-14\|444.06\|-2.23\|440.00\|451.00\|433.51\|26169;2026-09-15\|454.50\|2.35\|444.06\|473.11\|436.88\|32736;2026-09-16\|488.36\|7.45\|460.00\|495.80\|455.00\|48291;2026-09-17\|486.50\|-0.38\|488.00\|496.00\|481.15\|29343;2026-09-18\|503.00\|3.39\|499.99\|511.88\|482.00\|52298;2026-09-21\|490.00\|-2.58\|513.00\|516.99\|484.00\|37938;2026-09-22\|477.88\|-2.47\|500.01\|505.68\|475.22\|34162;2026-09-23\|475.00\|-0.60\|483.79\|483.79\|472.06\|17263;2026-09-24\|458.05\|-3.57\|469.83\|475.15\|457.11\|20819;2026-09-28\|432.00\|-5.69\|455.00\|457.00\|422.00\|38265;2026-09-29\|441.07\|2.10\|438.90\|449.00\|433.00\|27865;2026-09-30\|422.80\|-4.14\|442.01\|448.80\|422.04\|25785;2026-10-08\|401.47\|-5.04\|422.56\|425.00\|391.92\|28889;2026-10-09\|402.78\|0.33\|395.00\|407.44\|373.83\|39152;2026-10-12\|390.00\|-3.17\|401.00\|418.00\|389.01\|30847;2026-10-13\|387.02\|-0.76\|374.16\|393.00\|364.00\|35066;2026-10-14\|378.59\|-2.18\|387.22\|399.99\|377.00\|25640;2026-10-15\|358.95\|-5.19\|360.00\|366.80\|345.15\|42086;2026-10-16\|355.00\|-1.10\|369.00\|374.00\|351.00\|29328;2026-10-19\|333.67\|-6.01\|354.15\|356.74\|330.10\|36573;2026-10-20\|337.70\|1.21\|333.96\|348.65\|326.02\|34141;2026-10-21\|332.00\|-1.69\|340.31\|349.91\|330.48\|30614;2026-10-22\|311.92\|-6.05\|334.00\|334.10\|310.01\|33508;2026-10-23\|312.77\|0.27\|301.00\|314.97\|280.07\|45754;2026-10-26\|283.65\|-9.31\|307.36\|307.36\|281.69\|42180;2026-10-27\|263.50\|-7.10\|295.00\|297.00\|263.00\|44921;2026-10-28\|275.00\|4.36\|271.40\|279.34\|263.00\|38795;2026-10-29\|235.00\|-14.55\|266.65\|270.00\|234.47\|61925;2026-10-30\|215.62\|-8.25\|220.00\|235.78\|210.11\|60192;2026-11-02\|222.61\|3.24\|219.56\|227.90\|207.18\|62398;2026-11-03\|194.84\|-12.47\|220.89\|220.89\|191.01\|59625;2026-11-04\|233.11\|19.64\|197.45\|233.81\|190.33\|10302868;2026-11-05\|239.41\|2.70\|222.70\|255.00\|222.49\|9678565
134288	隔夜美股芯片股走高	半导体设备+高温SPM+订单增长+H股上市行业原因： 1、据中证报，国际半导体产业协会（SEMI）最新报告显示，2026年第一季度全球半导体设备出货金额达到365.5亿美元，同比增长14%，创下历史最高单季纪录。 2、国信证券指出，全球半导体扩产未见放缓，台积电、美光等头部厂商持续上修资本开支，厂务设备作为晶圆厂建设后置环节，有望在2026-2027年迎来需求集中释放。公司原因： 1、据2025年年度报告及2025年11月13日投资者关系活动记录表，公司主营半导体专用设备，产品包括清洗设备、电镀设备、先进封装湿法设备等，清洗设备全球市占率前四、电镀设备全球市占率前三。 2、据盛美上海官微2026年5月25日披露，在全球半导体表面制备与清洗领域行业盛会SPCC2026上，盛美半导体资深专家Deepak Kumar介绍了公司的独特的高温SPM工艺，是单片高温硫酸清洗自进入市场十几年来所出现的一个重大技术突破。 3、据2026年5月19日及5月28日投资者关系活动记录表，公司2026年第一季度新签订单同比增长65%，在手订单保持稳定增长。 4、据2026年5月27日公告，公司董事会审议通过关于公司发行H股股票并在香港联交所主板上市的方案，相关议案已获2026年6月16日召开的年度股东大会审议通过。	公司主要产品包括半导体清洗设备、半导体电镀设备和先进封装湿法设备，推出Ultra ECDP电化学去镀设备	2026-11-04\|191.00\|19.82\|159.31\|191.28\|156.61\|8588736;2026-11-05\|190.84\|-0.08\|185.00\|205.99\|184.00\|8979714
134287	隔夜美股芯片股走高	半导体材料+一季报扭亏+靶材龙头行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司明月湖半导体用高纯材料项目已启动建设，规划2026年第四季度竣工投产，投产后将填补集成电路靶材核心上游原材料供应空白。 2、据2026年5月13日投资者关系活动记录表，公司主营高性能溅射靶材，铜靶、铝靶、钼及钼合金靶等产品已批量运用于京东方、华星光电等主流面板厂商。 3、据2026年4月25日一季报，公司2026年第一季度实现营业收入2.76亿元，同比增长215.86%，归母净利润4068.48万元，同比扭亏为盈。	国内高性能溅射靶材领域技术领先的生产商；公司主营铜靶、铝靶、钼及钼合金靶等溅射靶材	2026-11-04\|44.99\|19.94\|37.90\|44.99\|37.17\|11068173;2026-11-05\|46.34\|3.00\|42.00\|48.34\|41.51\|10807150
134286	隔夜美股芯片股走高	半导体设备+MFC+点胶机器人+科创次新 1、据2026年8月20日招股说明书，公司半导体设备流量控制部件已实现稳定量产，应用于刻蚀、薄膜沉积、清洗等前道工艺设备。 2、据2026年6月24日上市保荐书，公司于 2014 年成功研发并率先推出国产压电喷射阀，于 2021 年自主研发并率先推出首款国产半导体级压电式 MFC。 3、公司于2026-08-25上市。据2026年5月29日发行人及中介机构回复意见，公司深耕精密流体控制，2024年相关细分市场占有率约55%，处于国内厂商第一梯队。 4、据2026年8月20日招股说明书，2025年智能点胶机器人系统收入1.24亿元，同比增长51.69%，销量持续上升。	公司形成流量控制、点胶封装、精密涂胶三大产品板块，覆盖半导体、新能源及消费电子头部客户供应链	2026-08-25\|235.00\|282.99\|209.00\|262.00\|200.01\|152106;2026-08-26\|299.48\|27.44\|239.67\|299.48\|239.67\|92133;2026-08-27\|300.00\|0.17\|295.00\|303.00\|280.00\|50693;2026-08-28\|269.01\|-10.33\|291.00\|297.37\|268.00\|47124;2026-08-31\|285.00\|5.94\|260.41\|291.00\|252.50\|43145;2026-09-01\|265.20\|-6.95\|275.85\|288.88\|262.00\|38440;2026-09-02\|278.87\|5.15\|257.00\|284.86\|245.11\|34452;2026-09-03\|288.26\|3.37\|275.50\|296.50\|275.50\|27563;2026-09-04\|271.00\|-5.99\|291.00\|294.00\|268.00\|26377;2026-09-07\|290.03\|7.02\|277.48\|296.98\|271.57\|29798;2026-09-08\|270.95\|-6.58\|287.13\|287.13\|266.18\|28825;2026-09-09\|258.58\|-4.57\|269.00\|274.55\|255.88\|20571;2026-09-10\|252.98\|-2.17\|258.00\|261.80\|248.00\|15787;2026-09-11\|270.34\|6.86\|261.00\|289.77\|261.00\|40122;2026-09-14\|324.41\|20.00\|274.00\|324.41\|274.00\|36734;2026-09-15\|307.88\|-5.10\|325.00\|329.93\|305.36\|39201;2026-09-16\|333.00\|8.16\|309.88\|333.00\|303.15\|40006;2026-09-17\|334.21\|0.36\|330.00\|343.00\|325.01\|27577;2026-09-18\|345.01\|3.23\|338.00\|358.00\|331.00\|33708;2026-09-21\|368.80\|6.90\|335.00\|370.44\|330.03\|28388;2026-09-22\|360.08\|-2.36\|364.01\|375.00\|350.70\|23937;2026-09-23\|354.88\|-1.44\|359.30\|364.92\|347.36\|16729;2026-09-24\|380.85\|7.32\|349.56\|397.70\|349.56\|37064;2026-09-28\|359.50\|-5.61\|375.00\|379.48\|351.70\|21343;2026-09-29\|358.00\|-0.42\|354.42\|369.98\|348.98\|16286;2026-09-30\|340.47\|-4.90\|359.10\|365.86\|340.00\|18880;2026-10-08\|343.07\|0.76\|345.00\|368.00\|338.12\|19636;2026-10-09\|341.00\|-0.60\|340.00\|345.79\|318.11\|24366;2026-10-12\|358.01\|4.99\|340.00\|373.00\|328.41\|26346;2026-10-13\|353.33\|-1.31\|345.00\|365.00\|338.55\|20857;2026-10-14\|354.00\|0.19\|357.00\|363.00\|341.50\|12714;2026-10-15\|354.22\|0.06\|344.09\|359.77\|326.28\|18546;2026-10-16\|349.09\|-1.45\|360.00\|375.00\|343.30\|13452;2026-10-19\|322.22\|-7.70\|352.00\|363.97\|310.02\|20414;2026-10-20\|312.92\|-2.89\|315.01\|321.90\|303.79\|16196;2026-10-21\|302.00\|-3.49\|319.45\|319.55\|295.09\|14509;2026-10-22\|292.50\|-3.15\|302.48\|307.98\|282.00\|14235;2026-10-23\|302.00\|3.25\|283.00\|302.00\|272.01\|17858;2026-10-26\|281.00\|-6.95\|295.35\|298.00\|276.43\|12408;2026-10-27\|266.85\|-5.04\|288.00\|294.88\|266.59\|11448;2026-10-28\|295.03\|10.56\|272.82\|301.44\|272.82\|23244;2026-10-29\|274.50\|-6.96\|289.54\|290.80\|274.38\|8901;2026-10-30\|248.56\|-9.45\|260.00\|285.00\|248.00\|13854;2026-11-02\|271.00\|9.03\|253.00\|283.97\|253.00\|18024;2026-11-03\|247.73\|-8.59\|267.35\|271.00\|246.61\|13460;2026-11-04\|297.28\|20.00\|248.74\|297.28\|246.23\|2608923;2026-11-05\|300.61\|1.12\|296.00\|318.80\|289.37\|2860132
134285	隔夜美股芯片股走高	三季报增长+新签订单+半导体零部件行业原因： 1、SK海力士预计存储市场供不应求格局将持续至2030年，公司DRAM和HBM到2029年的产能已全部售罄。韩股SK海力士午后涨超5%，大规模回购推动股价上涨。 2、长鑫科技第三季度营收同比增613.18%，全球DRAM供不应求、量价齐升叠加单位成本下降。公司原因： 1、据2026年10月31日三季报，公司前三季度营收38.40亿元，同比增长16.64%；归母净利润2.72亿元，同比增长281.11%。 2、据2026年10月30日证券时报网，公司第三季度扣非净利润6249.15万元，同比增加9998.37万元；2026年1至9月新签订单同比增长74%。 3、据2026年6月15日媒体采访，公司为刻蚀、沉积设备提供气体输送模组，并通过汉京半导体布局石英、碳化硅零部件；据2026年8月27日半年度报告，大型热交换器混配系统项目面向人工智能驱动的存储芯片需求，有望带动电子化学品需求。	公司完成收购汉京半导体62.23%股权，新增石英、碳化硅陶瓷等半导体设备核心零组件，产品矩阵延伸至高端耗材；前三季度净利润同比增长281.11%	2026-11-04\|50.64\|20.00\|42.80\|50.64\|42.09\|40490414;2026-11-05\|52.86\|4.38\|49.13\|58.21\|49.13\|36931592
134284	隔夜美股芯片股走高	半导体零部件+三季报高增+超跌反弹行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据同花顺iFinD数据，公司此前5个交易日累计涨跌幅为-11.53%。 2、据2026年10月28日三季报，公司前三季度营收38.00亿元，同比增长39.19%；归母净利润2.33亿元，同比增长522.10%。 3、据2025年年度报告，公司产品覆盖刻蚀、薄膜沉积等前道核心设备，在国内头部半导体设备企业供应链中配套覆盖率居本土厂商前列。	公司结构零部件（基板、冷却板等）多种产品应用于光刻机、涂胶显影设备，主要客户有上海微电子、芯源微	2026-11-04\|121.20\|20.00\|101.39\|121.20\|99.56\|12410999;2026-11-05\|125.23\|3.33\|123.50\|132.32\|123.00\|15849456
134283	隔夜美股芯片股走高	半导体设备+先进封装+拟收购资产行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月21日半年报，公司已形成薄膜沉积设备及三维集成设备产品矩阵，产品应用于先进存储、先进逻辑、先进封装等领域。 2、据2026年11月3日临时股东会决议公告及2026年10月16日公告，公司发行股份及支付现金购买资产并募集配套资金议案获股东大会通过，拟收购无锡尚积82.97%股份、上海泰纳微100%股权及无锡宽行100%股权。 3、据2026年10月29日三季报，前三季度营业收入52.20亿元，同比增长23.70%；归母净利润24.31亿元，同比增长336.79%。	公司拟定增募资46亿投入高端半导体设备产业化基地建设等项目。在披露定增预案的同时，还宣布向控股子公司拓荆键科增资，后者还将引入多家外部投资者，其中包括实控人为大基金三期的国投集新基金，这也是大基金三期成立至今首度出手半导体产业项目	2026-06-25\|823.00\|0.37\|829.20\|861.08\|799.99\|77167;2026-06-26\|832.00\|1.09\|806.66\|865.00\|790.00\|80245;2026-07-13\|845.00\|1.56\|890.99\|910.00\|680.05\|224661;2026-07-14\|850.01\|0.59\|805.00\|945.00\|805.00\|170267;2026-07-15\|774.00\|-8.94\|860.00\|877.70\|765.01\|129709;2026-07-16\|722.00\|-6.72\|735.02\|765.00\|710.00\|82546;2026-07-17\|699.08\|-3.17\|718.42\|752.00\|683.34\|103627;2026-07-20\|637.05\|-8.87\|718.79\|725.00\|621.00\|106407;2026-07-21\|764.46\|20.00\|657.00\|764.46\|613.81\|117239;2026-07-22\|791.08\|3.48\|762.00\|819.90\|761.36\|114839;2026-07-23\|743.00\|-6.08\|791.08\|798.00\|732.00\|79043;2026-07-24\|791.00\|6.46\|728.00\|809.00\|720.00\|90569;2026-07-27\|791.90\|0.11\|770.05\|818.88\|735.89\|91317;2026-07-28\|710.00\|-10.34\|753.51\|788.00\|703.38\|86546;2026-07-29\|700.87\|-1.29\|707.00\|729.78\|651.58\|94277;2026-07-30\|642.00\|-8.40\|682.00\|709.00\|642.00\|82243;2026-07-31\|664.97\|3.58\|709.00\|727.27\|662.00\|86265;2026-08-03\|591.86\|-10.99\|655.24\|659.33\|579.79\|101060;2026-08-04\|604.50\|2.14\|596.01\|618.86\|570.00\|89408;2026-08-05\|677.88\|12.14\|605.03\|692.99\|601.00\|112113;2026-08-06\|682.03\|0.61\|646.00\|709.00\|646.00\|82251;2026-08-07\|690.65\|1.26\|680.00\|702.91\|670.00\|72183;2026-08-10\|728.00\|5.41\|693.46\|729.00\|685.00\|72753;2026-08-11\|700.00\|-3.85\|710.00\|728.42\|693.13\|59237;2026-08-12\|703.03\|0.43\|708.00\|718.95\|695.00\|67648;2026-08-13\|685.11\|-2.55\|717.00\|718.58\|683.13\|66416;2026-08-14\|688.20\|0.45\|695.00\|706.80\|676.06\|48674;2026-08-17\|719.01\|4.48\|688.00\|721.30\|681.82\|63330;2026-08-18\|755.46\|5.07\|719.93\|755.69\|719.93\|69972;2026-08-19\|690.00\|-8.66\|725.00\|743.00\|683.34\|73870;2026-08-20\|671.26\|-2.72\|699.99\|709.43\|661.60\|63586;2026-08-21\|673.50\|0.33\|677.00\|699.66\|670.30\|50471;2026-08-24\|684.13\|1.58\|680.00\|706.56\|666.00\|58701;2026-08-25\|654.99\|-4.26\|677.57\|677.97\|633.35\|58194;2026-08-26\|675.06\|3.06\|651.00\|686.50\|645.01\|44170;2026-08-27\|693.00\|2.66\|674.90\|698.00\|664.11\|49597;2026-08-28\|669.29\|-3.42\|690.00\|695.00\|668.11\|34555;2026-08-31\|677.86\|1.28\|654.00\|682.18\|645.66\|38935;2026-09-01\|650.51\|-4.03\|684.42\|684.42\|648.56\|38829;2026-09-02\|644.31\|-0.95\|645.15\|656.56\|636.01\|32278;2026-09-03\|641.04\|-0.51\|654.00\|658.00\|636.62\|27786;2026-09-04\|621.93\|-2.98\|645.00\|654.39\|620.00\|41347;2026-09-07\|651.92\|4.82\|638.00\|658.88\|623.00\|41369;2026-09-08\|632.00\|-3.06\|648.95\|650.00\|616.30\|41539;2026-09-09\|631.18\|-0.13\|645.84\|646.00\|627.01\|27156;2026-09-10\|630.95\|-0.04\|627.37\|638.66\|620.05\|21574;2026-09-11\|620.88\|-1.60\|618.00\|625.88\|602.25\|42640;2026-09-14\|601.00\|-3.20\|607.77\|614.08\|598.53\|36746;2026-09-15\|649.00\|7.99\|590.00\|655.55\|588.09\|70886;2026-09-16\|679.54\|4.71\|653.94\|685.77\|650.03\|70432;2026-09-17\|694.00\|2.13\|674.99\|704.90\|672.00\|53459;2026-09-18\|720.06\|3.75\|706.00\|729.88\|692.01\|64691;2026-09-21\|725.81\|0.80\|725.00\|737.00\|710.00\|41462;2026-09-22\|722.46\|-0.46\|735.80\|743.00\|717.00\|39231;2026-09-23\|730.30\|1.09\|726.66\|745.00\|715.80\|38387;2026-09-24\|700.90\|-4.03\|722.68\|732.00\|698.00\|40436;2026-09-28\|653.80\|-6.72\|703.00\|704.05\|651.87\|55094;2026-09-29\|656.68\|0.44\|664.59\|677.77\|645.05\|35385;2026-09-30\|640.00\|-2.54\|663.00\|675.00\|635.73\|33878;2026-10-08\|616.07\|-3.74\|640.45\|648.88\|608.00\|44937;2026-10-09\|616.25\|0.03\|607.00\|624.93\|580.01\|52733;2026-10-12\|633.00\|2.78\|610.00\|656.93\|596.00\|49888;2026-10-13\|654.23\|3.35\|606.97\|673.68\|606.97\|73886;2026-10-14\|628.87\|-3.88\|650.76\|660.99\|626.34\|45697;2026-10-15\|645.00\|2.56\|600.00\|654.74\|600.00\|61634;2026-10-16\|663.00\|2.79\|650.00\|675.50\|639.33\|66260;2026-10-19\|571.00\|-13.88\|651.73\|657.00\|570.00\|87063;2026-10-20\|546.00\|-4.38\|564.94\|578.32\|535.35\|81322;2026-10-21\|533.00\|-2.38\|550.00\|558.20\|528.00\|55706;2026-10-22\|509.93\|-4.33\|536.33\|538.95\|508.02\|57722;2026-10-23\|513.80\|0.76\|497.86\|516.72\|485.00\|67734;2026-10-26\|490.41\|-4.55\|507.00\|507.88\|486.87\|48594;2026-10-27\|454.10\|-7.40\|500.00\|504.90\|450.90\|64346;2026-10-28\|462.35\|1.82\|461.27\|475.00\|446.00\|67237;2026-10-29\|440.19\|-4.79\|468.00\|472.99\|438.00\|57895;2026-10-30\|407.73\|-7.37\|424.77\|434.80\|405.39\|60048;2026-11-02\|425.01\|4.24\|420.00\|434.80\|401.20\|79295;2026-11-03\|406.49\|-4.36\|420.00\|429.99\|396.11\|71937;2026-11-04\|487.79\|20.00\|410.21\|487.79\|396.04\|10761962;2026-11-05\|497.21\|1.93\|485.00\|528.35\|484.08\|11718643
134282	隔夜美股芯片股走高	模拟芯片+光模块+三季报增长行业原因：据中国网11月2日报道，清华大学战略与安全研究中心主任达巍分析指出，如果共和党输掉中期选举，特朗普可能反而有更大动力在稳定中美关系或者构建建设性战略稳定关系方面做更多的努力，以寻求他的“政治遗产”。公司原因： 1、据2026年10月28日投资者关系活动纪要，公司已成为光模块领域领先的国产模拟芯片供应商之一，多款AFE产品应用于400G、800G及1.6T光模块，运放、比较器等已规模销售，并针对NPO/CPO等前沿方向布局AFE产品，部分产品已进入头部客户应用方案设计。 2、据2026年10月12日互动易，AI数据中心及服务器是公司重点布局方向之一，已围绕相关应用完善信号链和电源管理产品布局，LDO、eFuse、高压Buck等品类实现量产或客户验证导入，PoL负载点电源新品持续推进。 3、据2026年10月28日三季报，公司前三季度营业收入26.92亿元，同比增长75.87%；归母净利润6.10亿元，同比增长384.33%。	公司主要产品为高性能模拟芯片，包括运算放大器、比较器、模拟开关、数据转换芯片、DC/DC转换器、马达驱动及电池管理芯片等；前三季度净利润同比增长384.33%	2026-06-25\|352.89\|-0.87\|355.00\|357.92\|344.00\|48030;2026-06-26\|345.01\|-2.23\|349.00\|363.92\|335.00\|47759;2026-06-29\|343.30\|-0.50\|340.19\|365.00\|325.17\|71038;2026-06-30\|364.09\|6.06\|344.60\|366.45\|344.60\|53746;2026-07-01\|350.00\|-3.87\|367.45\|375.76\|343.00\|57473;2026-07-02\|334.00\|-4.57\|339.73\|370.00\|329.19\|67447;2026-07-03\|332.12\|-0.56\|338.00\|347.14\|323.71\|40186;2026-07-06\|339.90\|2.34\|337.99\|345.99\|318.50\|43831;2026-07-07\|326.00\|-4.09\|335.00\|343.60\|319.00\|43776;2026-07-08\|322.39\|-1.11\|328.39\|337.57\|314.00\|43297;2026-07-09\|328.69\|1.95\|329.88\|331.65\|310.00\|47595;2026-07-10\|309.00\|-5.99\|331.83\|337.00\|309.00\|46096;2026-07-13\|292.33\|-5.39\|302.55\|313.00\|290.00\|47189;2026-07-14\|312.64\|6.95\|297.99\|315.80\|294.99\|52727;2026-07-15\|288.15\|-7.83\|315.80\|315.80\|283.33\|52309;2026-07-16\|267.00\|-7.34\|284.87\|291.80\|264.10\|50953;2026-07-17\|242.08\|-9.33\|267.00\|267.00\|239.01\|51589;2026-07-20\|229.00\|-5.40\|250.31\|255.90\|223.00\|59187;2026-07-21\|258.97\|13.09\|232.30\|266.80\|215.00\|74575;2026-07-22\|258.96\|-0.00\|258.97\|276.73\|255.20\|52243;2026-07-23\|255.00\|-1.53\|262.11\|267.89\|251.18\|33591;2026-07-24\|244.30\|-4.20\|252.06\|257.70\|243.15\|45911;2026-07-27\|247.87\|1.46\|244.30\|251.00\|238.01\|35567;2026-07-28\|234.00\|-5.60\|240.01\|245.99\|231.21\|40309;2026-07-29\|240.00\|2.56\|235.83\|242.96\|223.00\|55052;2026-07-30\|217.89\|-9.21\|235.00\|239.80\|214.03\|43755;2026-07-31\|223.00\|2.35\|235.01\|239.88\|223.00\|42500;2026-08-03\|216.82\|-2.77\|221.77\|225.34\|216.82\|31843;2026-08-04\|233.20\|7.55\|219.54\|237.50\|216.00\|38555;2026-08-05\|238.66\|2.34\|229.00\|240.81\|227.03\|46631;2026-08-06\|243.17\|1.89\|231.88\|245.00\|231.88\|34175;2026-08-07\|251.75\|3.53\|242.10\|255.90\|241.60\|32696;2026-08-10\|248.00\|-1.49\|254.11\|259.00\|241.02\|36148;2026-08-11\|266.09\|7.29\|247.24\|270.30\|247.23\|55414;2026-08-12\|267.97\|0.71\|266.83\|273.61\|264.43\|28559;2026-08-13\|261.99\|-2.23\|270.00\|273.36\|261.99\|25825;2026-08-14\|274.50\|4.78\|270.00\|276.50\|263.00\|31887;2026-08-17\|289.52\|5.47\|274.50\|290.44\|272.81\|40906;2026-08-18\|294.18\|1.61\|292.02\|297.00\|283.44\|32457;2026-08-19\|268.80\|-8.63\|285.00\|289.99\|265.88\|52842;2026-08-20\|309.94\|15.31\|286.00\|315.00\|286.00\|95244;2026-08-21\|311.33\|0.45\|312.22\|321.50\|309.02\|50759;2026-08-24\|301.69\|-3.10\|314.22\|318.00\|293.58\|44724;2026-08-25\|315.35\|4.53\|299.00\|320.65\|296.01\|60812;2026-08-26\|309.61\|-1.82\|315.74\|320.67\|308.07\|30586;2026-08-27\|315.99\|2.06\|310.51\|320.56\|307.40\|34791;2026-08-28\|308.80\|-2.28\|314.50\|318.28\|307.77\|32653;2026-08-31\|309.15\|0.11\|300.32\|310.89\|298.06\|35245;2026-09-01\|303.54\|-1.81\|309.00\|314.55\|303.00\|29180;2026-09-02\|298.00\|-1.83\|300.06\|302.00\|294.04\|25266;2026-09-03\|301.40\|1.14\|302.18\|306.19\|295.55\|23448;2026-09-04\|292.90\|-2.82\|306.08\|310.00\|290.11\|22853;2026-09-07\|303.82\|3.73\|298.90\|307.99\|293.58\|28337;2026-09-08\|298.33\|-1.81\|303.81\|313.86\|296.98\|23251;2026-09-09\|308.72\|3.48\|303.39\|316.50\|299.55\|22237;2026-09-10\|303.05\|-1.84\|307.00\|309.42\|301.50\|16804;2026-09-11\|297.00\|-2.00\|299.45\|299.85\|284.55\|31856;2026-09-14\|315.84\|6.34\|291.06\|319.78\|290.88\|30080;2026-09-15\|314.08\|-0.56\|316.38\|319.58\|312.13\|19585;2026-09-16\|326.41\|3.93\|312.98\|330.00\|312.05\|32989;2026-09-17\|330.65\|1.30\|327.00\|338.77\|324.61\|24997;2026-09-18\|353.20\|6.82\|336.00\|362.40\|334.02\|46728;2026-09-21\|356.05\|0.81\|353.00\|358.80\|348.23\|27125;2026-09-22\|355.71\|-0.10\|357.00\|363.00\|354.13\|26409;2026-09-23\|357.97\|0.64\|353.08\|360.85\|350.48\|16706;2026-09-24\|346.81\|-3.12\|353.68\|361.93\|345.00\|27629;2026-09-28\|342.42\|-1.27\|349.89\|353.53\|338.21\|30867;2026-09-29\|337.50\|-1.44\|339.00\|350.00\|332.29\|24219;2026-09-30\|327.00\|-3.11\|342.00\|342.00\|326.00\|20977;2026-10-08\|280.00\|-14.37\|326.00\|326.00\|276.12\|55227;2026-10-09\|286.36\|2.27\|278.63\|288.00\|272.22\|51741;2026-10-12\|276.95\|-3.29\|286.00\|286.35\|275.00\|26802;2026-10-13\|278.99\|0.74\|260.00\|282.88\|260.00\|37016;2026-10-14\|280.60\|0.58\|281.73\|294.77\|277.21\|31674;2026-10-15\|268.00\|-4.49\|270.00\|276.08\|264.33\|39910;2026-10-16\|270.43\|0.91\|274.32\|279.00\|266.90\|31453;2026-10-19\|265.00\|-2.01\|266.00\|270.88\|256.66\|26172;2026-10-20\|266.46\|0.55\|264.90\|274.75\|260.01\|26023;2026-10-21\|271.00\|1.70\|268.00\|279.58\|268.00\|28329;2026-10-22\|258.88\|-4.47\|271.00\|272.98\|257.41\|19870;2026-10-23\|267.87\|3.47\|255.00\|269.78\|245.43\|32474;2026-10-26\|271.39\|1.31\|268.00\|278.21\|262.00\|39330;2026-10-27\|259.00\|-4.57\|275.00\|279.27\|256.28\|33477;2026-10-28\|288.01\|11.20\|273.53\|298.88\|268.00\|71264;2026-10-29\|279.31\|-3.02\|285.23\|289.23\|273.20\|36319;2026-10-30\|270.00\|-3.33\|268.99\|288.88\|268.00\|37283;2026-11-02\|258.06\|-4.42\|275.50\|276.00\|247.21\|48146;2026-11-03\|224.37\|-13.06\|253.63\|256.87\|223.00\|57690;2026-11-04\|269.24\|20.00\|227.00\|269.24\|223.80\|5489978;2026-11-05\|267.28\|-0.73\|270.64\|283.02\|264.37\|4303190

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason