数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128393	智谱新模型请求流量全部由国产芯片提供算力支持	重组终止+储能+固态变压器+粤芯半导体 1、据2026年8月24日关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易事项的公告及2026年8月25日业绩说明会，公司终止收购智光储能27.18%股权及配套募资，仍保持控股地位，储能核心经营决策不受影响。 2、据2026年8月25日业绩说明会，公司清远储能电站规模约1GWh、平远约400MWh，除平远二期外均已投入商业运营。 3、据2026年8月25日业绩说明会，COOTA固态变压器已具备批量交付能力，正推进第二代产品研发及AIDC示范项目落地。 4、据2026年2月12日互动易，公司作为基金LP通过基金合计间接持有粤芯半导体5.46%的权益。	公司通过产业基金间接持有粤芯半导体股权，粤芯为粤港澳大湾区唯一量产12英寸特色工艺晶圆厂，三期厂房已封顶	2026-04-28\|12.74\|-1.47\|12.78\|12.85\|12.54\|226604;2026-04-29\|12.93\|1.49\|12.77\|13.00\|12.70\|200885;2026-04-30\|13.10\|1.31\|12.85\|13.19\|12.81\|207382;2026-05-06\|13.15\|0.38\|13.05\|13.24\|12.96\|256169;2026-05-07\|13.23\|0.61\|13.18\|13.35\|13.09\|243464;2026-05-08\|13.31\|0.60\|13.18\|13.34\|13.02\|205265;2026-05-11\|13.46\|1.13\|13.50\|13.65\|13.26\|275828;2026-05-12\|13.56\|0.74\|13.52\|13.70\|13.32\|259110;2026-05-13\|14.14\|4.28\|13.52\|14.45\|13.44\|458356;2026-05-14\|14.31\|1.20\|14.25\|14.90\|14.10\|450164;2026-05-15\|14.11\|-1.40\|14.35\|14.43\|13.92\|337220;2026-05-18\|15.03\|6.52\|14.00\|15.38\|13.94\|520361;2026-05-19\|16.26\|8.18\|15.07\|16.30\|14.96\|691331;2026-05-20\|17.89\|10.02\|16.26\|17.89\|16.10\|871976;2026-05-21\|17.80\|-0.50\|17.95\|18.45\|17.59\|962385;2026-05-22\|18.87\|6.01\|17.81\|18.95\|17.81\|730164;2026-05-25\|18.80\|-0.37\|19.55\|19.86\|18.36\|710137;2026-05-26\|18.31\|-2.61\|18.80\|18.98\|18.05\|454329;2026-05-27\|18.14\|-0.93\|18.44\|18.74\|17.80\|467648;2026-05-28\|18.25\|0.61\|18.35\|19.04\|17.90\|413081;2026-05-29\|16.43\|-9.97\|18.28\|18.37\|16.43\|654710;2026-06-01\|16.35\|-0.49\|16.58\|16.98\|16.33\|472922;2026-06-02\|15.69\|-4.04\|16.49\|16.65\|15.42\|410910;2026-06-03\|16.13\|2.80\|15.66\|16.35\|15.49\|391058;2026-06-04\|15.97\|-0.99\|15.83\|16.29\|15.71\|246821;2026-06-05\|15.76\|-1.31\|15.70\|16.08\|15.41\|306670;2026-06-08\|15.26\|-3.17\|15.44\|16.55\|15.10\|421574;2026-06-09\|15.24\|0.40\|16.20\|16.27\|15.16\|534438;2026-06-10\|15.23\|-0.07\|15.18\|15.77\|14.71\|469165;2026-06-11\|14.97\|-1.71\|15.32\|15.35\|14.83\|301913;2026-06-12\|14.94\|-0.20\|15.21\|15.59\|14.80\|363620;2026-06-15\|15.09\|1.00\|15.00\|15.14\|14.50\|347406;2026-06-16\|15.29\|1.33\|15.00\|16.10\|14.80\|547601;2026-06-17\|14.97\|-2.09\|15.13\|15.55\|14.96\|372066;2026-06-18\|14.23\|-4.94\|14.83\|14.85\|14.17\|461606;2026-06-22\|14.26\|0.21\|14.23\|14.29\|13.75\|351205;2026-06-23\|14.36\|0.70\|14.22\|14.57\|13.88\|317261;2026-06-24\|15.79\|9.96\|14.21\|15.80\|14.03\|611471;2026-06-25\|15.37\|-2.66\|16.06\|16.26\|15.33\|580296;2026-06-26\|14.91\|-2.99\|15.56\|16.05\|14.72\|483143;2026-06-29\|14.36\|-3.69\|14.60\|14.80\|13.94\|389880;2026-06-30\|14.64\|1.95\|14.31\|14.70\|14.05\|265130;2026-07-01\|14.46\|-1.23\|14.59\|14.80\|14.21\|332629;2026-07-02\|13.84\|-4.29\|14.25\|14.66\|13.81\|350917;2026-07-03\|13.87\|0.22\|13.99\|14.10\|13.70\|250543;2026-07-06\|13.87\|0.00\|13.89\|14.48\|13.78\|249457;2026-07-07\|13.30\|-4.11\|13.81\|13.87\|13.26\|234438;2026-07-08\|12.89\|-3.08\|13.31\|13.49\|12.80\|211681;2026-07-09\|12.95\|0.47\|13.07\|13.13\|12.50\|203964;2026-07-10\|13.16\|1.62\|13.00\|13.48\|12.94\|231414;2026-07-13\|13.37\|1.60\|13.10\|14.14\|12.88\|437582;2026-07-14\|13.26\|-0.82\|13.24\|13.42\|12.86\|231595;2026-07-15\|12.51\|-5.66\|13.08\|13.10\|12.01\|386059;2026-07-16\|12.09\|-3.36\|12.49\|12.65\|12.02\|228323;2026-07-17\|11.20\|-7.36\|12.00\|12.23\|11.19\|302875;2026-07-20\|10.43\|-6.88\|11.35\|11.44\|10.23\|384778;2026-07-21\|10.83\|3.84\|10.60\|10.89\|9.74\|358787;2026-07-22\|10.67\|-1.48\|10.73\|10.95\|10.58\|200896;2026-07-23\|11.15\|4.50\|10.60\|11.17\|10.60\|233677;2026-07-24\|10.63\|-4.66\|11.01\|11.13\|10.58\|196415;2026-07-27\|11.06\|4.05\|10.60\|11.08\|10.52\|180367;2026-07-28\|10.90\|-1.45\|10.92\|11.17\|10.80\|179425;2026-07-29\|11.03\|1.19\|10.83\|11.17\|10.56\|213683;2026-07-30\|10.40\|-5.71\|10.95\|11.11\|10.34\|245086;2026-07-31\|10.85\|4.33\|10.67\|11.11\|10.67\|259707;2026-08-03\|11.32\|4.33\|10.85\|11.46\|10.84\|248524;2026-08-04\|11.78\|4.06\|11.50\|11.78\|11.32\|242903;2026-08-05\|12.45\|5.69\|11.95\|12.50\|11.83\|310334;2026-08-06\|12.83\|3.05\|12.40\|12.83\|12.30\|276576;2026-08-07\|12.91\|0.62\|12.80\|12.99\|12.65\|249813;2026-08-10\|12.97\|0.46\|13.12\|13.16\|12.73\|182862;2026-08-11\|13.04\|0.54\|12.86\|13.28\|12.70\|203944;2026-08-12\|13.28\|1.84\|13.00\|13.30\|12.93\|151962;2026-08-13\|12.87\|-3.09\|13.31\|13.42\|12.84\|270236;2026-08-14\|13.23\|2.80\|12.88\|13.35\|12.73\|237232;2026-08-17\|13.44\|1.59\|13.22\|13.45\|12.94\|185032;2026-08-18\|13.05\|-2.90\|13.43\|13.53\|12.95\|199682;2026-08-19\|12.65\|-3.07\|12.90\|13.19\|12.58\|247161;2026-08-20\|12.75\|0.79\|12.85\|12.95\|12.59\|172335;2026-08-21\|12.57\|-1.41\|12.69\|12.75\|12.38\|144168;2026-08-24\|12.23\|-2.70\|12.42\|12.52\|12.02\|177436;2026-08-25\|12.22\|-0.08\|12.16\|12.31\|11.87\|146951;2026-08-26\|12.17\|-0.41\|12.22\|12.32\|12.11\|120661;2026-08-27\|12.29\|0.99\|12.13\|12.33\|12.07\|115548;2026-08-28\|12.19\|-0.81\|12.20\|12.31\|12.05\|120151;2026-08-31\|13.41\|10.01\|12.69\|13.41\|12.69\|233987;2026-09-01\|13.06\|-2.61\|13.36\|13.65\|12.93\|512890;2026-09-02\|12.63\|-3.29\|12.90\|12.98\|12.60\|221447;2026-09-03\|12.45\|-1.43\|12.67\|12.88\|12.35\|186572;2026-09-04\|12.52\|0.56\|12.66\|12.87\|12.43\|215220;2026-09-07\|12.46\|-0.48\|12.45\|12.58\|12.37\|16069
128392	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力+燃机余热锅炉+熔盐储能 1、据2026年7月23日投资者关系活动记录表，全球天然气发电需求因传统工业及数据中心供电需求持续攀升，公司将紧抓机遇，全力推动燃气轮机余热锅炉全球化及北美市场的订单机会落地。 2、据2026年5月12日互动易，公司与北京清微智能科技有限公司签署战略合作协议，围绕数据中心建设推动算力和能源建设合作，探索数据中心领域的综合能源管理解决方案。 3、据2026年7月24日投资者关系活动记录表，公司已建成国内首个零碳工厂及浙江省最大的用户侧熔盐储能项目，将进一步探索绿电直连机制推动绍兴绿电模式的市场机会。	1、公司熔盐储能可应用于数据中心，通过移峰填谷及储热温控实现“电—热—算”协同，并推进算力中心储能模式创新 2、公司及子公司以承接太阳能光伏总承包项目为主，部分分布式光伏项目自持；公司在熔盐储能、电化学储能等领域有深厚技术积累和众多专利，参与建设多个储能项目，为火电厂灵活性调峰、电网侧储能调峰、用户侧储能等提供设备及解决方案	2026-04-28\|17.54\|-2.88\|17.82\|17.89\|17.39\|119252;2026-04-29\|17.78\|1.37\|17.42\|17.96\|17.42\|86208;2026-04-30\|17.60\|-1.01\|17.75\|17.78\|17.26\|92266;2026-05-06\|17.93\|1.88\|17.79\|18.10\|17.45\|129570;2026-05-07\|18.16\|1.28\|17.94\|18.19\|17.71\|84539;2026-05-08\|17.89\|-1.49\|18.18\|18.23\|17.80\|107278;2026-05-11\|17.85\|-0.22\|18.03\|18.38\|17.81\|134431;2026-05-12\|17.60\|-1.40\|17.85\|17.98\|17.48\|105232;2026-05-13\|18.14\|3.07\|17.69\|18.45\|17.48\|140659;2026-05-14\|17.41\|-4.02\|18.19\|18.25\|17.41\|118449;2026-05-15\|17.10\|-1.78\|17.48\|17.58\|16.92\|101963;2026-05-18\|17.10\|0.00\|17.08\|17.30\|16.88\|71883;2026-05-19\|18.44\|7.84\|17.19\|18.60\|17.12\|242588;2026-05-20\|18.72\|1.52\|18.43\|18.80\|17.84\|178865;2026-05-21\|18.31\|-2.19\|18.69\|19.44\|18.30\|223975;2026-05-22\|18.53\|1.20\|18.59\|18.79\|18.30\|119048;2026-05-25\|19.82\|6.96\|18.91\|20.06\|18.90\|263000;2026-05-26\|20.40\|2.93\|20.01\|20.99\|19.99\|286397;2026-05-27\|21.53\|5.54\|20.69\|21.99\|20.52\|319288;2026-05-28\|22.08\|2.55\|21.61\|22.39\|21.18\|232339;2026-05-29\|20.16\|-8.28\|22.03\|22.06\|19.96\|281278;2026-06-01\|20.05\|-0.55\|20.11\|20.96\|19.87\|191321;2026-06-02\|19.92\|-0.65\|20.16\|20.29\|19.40\|167226;2026-06-03\|19.60\|-1.61\|19.93\|20.35\|19.35\|158545;2026-06-04\|20.03\|2.19\|19.41\|20.33\|19.20\|166437;2026-06-05\|19.72\|-1.55\|19.95\|20.17\|19.40\|134225;2026-06-08\|18.59\|-5.73\|19.13\|19.60\|18.23\|166443;2026-06-09\|18.98\|2.10\|18.80\|19.09\|18.21\|118258;2026-06-10\|18.21\|-4.06\|18.76\|18.80\|17.99\|129463;2026-06-11\|19.25\|5.71\|18.20\|19.78\|17.85\|222921;2026-06-12\|20.08\|4.31\|19.36\|20.25\|19.29\|208766;2026-06-15\|20.51\|2.14\|20.29\|20.84\|19.90\|161128;2026-06-16\|21.00\|2.39\|20.56\|21.36\|20.37\|153720;2026-06-17\|21.40\|1.90\|20.87\|22.26\|20.76\|192401;2026-06-18\|21.71\|1.45\|21.40\|21.80\|21.17\|164729;2026-06-22\|21.82\|0.51\|21.75\|22.49\|21.36\|153590;2026-06-23\|21.66\|-0.73\|21.82\|21.99\|21.26\|139180;2026-06-24\|21.72\|0.28\|21.64\|21.93\|21.28\|115228;2026-06-25\|20.91\|-3.73\|21.72\|22.25\|20.85\|146084;2026-06-26\|19.10\|-8.66\|21.00\|21.12\|18.96\|295428;2026-06-29\|18.22\|-4.61\|19.48\|19.56\|17.95\|207091;2026-06-30\|18.55\|1.81\|18.33\|18.92\|17.74\|191399;2026-07-01\|17.01\|-8.30\|18.47\|18.47\|16.95\|282931;2026-07-02\|16.54\|-2.76\|17.00\|17.25\|16.52\|205107;2026-07-03\|17.80\|7.62\|16.75\|18.06\|16.57\|260250;2026-07-06\|17.31\|-2.75\|17.89\|18.07\|17.02\|196804;2026-07-07\|17.60\|1.68\|17.10\|17.87\|17.06\|209548;2026-07-08\|15.84\|-10.00\|17.46\|18.03\|15.84\|300165;2026-07-09\|16.99\|7.26\|15.84\|17.08\|15.70\|354733;2026-07-10\|17.51\|3.06\|16.85\|17.94\|16.82\|278426;2026-07-13\|17.55\|0.23\|17.60\|18.60\|17.40\|410738;2026-07-14\|17.46\|-0.51\|17.69\|18.03\|17.00\|181868;2026-07-15\|17.03\|-2.46\|17.59\|17.71\|16.77\|149543;2026-07-16\|15.84\|-6.99\|16.91\|17.00\|15.58\|209682;2026-07-17\|14.51\|-8.40\|15.89\|15.97\|14.41\|164673;2026-07-20\|13.27\|-8.55\|14.77\|14.79\|13.06\|217492;2026-07-21\|13.36\|0.68\|13.30\|13.55\|12.16\|260169;2026-07-22\|12.55\|-6.06\|13.20\|13.41\|12.46\|157464;2026-07-23\|13.00\|3.59\|12.55\|13.18\|12.55\|148321;2026-07-24\|12.38\|-4.77\|12.87\|12.91\|12.22\|107267;2026-07-27\|12.83\|3.63\|12.42\|12.89\|12.40\|111508;2026-07-28\|12.46\|-2.88\|12.60\|13.14\|12.39\|131705;2026-07-29\|12.55\|0.72\|12.46\|12.60\|11.95\|142302;2026-07-30\|13.81\|10.04\|12.55\|13.81\|12.55\|234484;2026-07-31\|13.85\|0.29\|13.68\|14.12\|13.15\|414795;2026-08-03\|14.11\|1.88\|13.87\|14.50\|13.76\|274484;2026-08-04\|14.75\|4.54\|14.28\|14.96\|13.92\|234784;2026-08-05\|15.22\|3.19\|14.68\|15.53\|14.55\|183399;2026-08-06\|16.00\|5.12\|15.14\|16.08\|15.00\|207401;2026-08-07\|16.11\|0.69\|16.16\|16.38\|15.61\|188261;2026-08-10\|15.88\|-1.43\|16.10\|16.34\|15.70\|118552;2026-08-11\|15.95\|0.44\|15.85\|16.14\|15.67\|84387;2026-08-12\|16.28\|2.07\|15.95\|16.33\|15.94\|92909;2026-08-13\|15.76\|-3.19\|16.50\|16.55\|15.75\|97458;2026-08-14\|15.63\|-0.82\|15.83\|15.86\|15.42\|107191;2026-08-17\|16.09\|2.94\|15.69\|16.10\|15.55\|88463;2026-08-18\|16.09\|0.00\|16.06\|16.28\|15.86\|94506;2026-08-19\|15.24\|-5.28\|15.85\|16.08\|15.20\|101314;2026-08-20\|15.48\|1.57\|15.52\|15.69\|15.23\|84188;2026-08-21\|15.38\|-0.65\|15.32\|15.53\|15.18\|57356;2026-08-24\|15.10\|-1.82\|15.40\|15.45\|14.80\|70819;2026-08-25\|14.83\|-1.79\|14.95\|15.09\|14.45\|83385;2026-08-26\|15.07\|1.62\|14.98\|15.29\|14.50\|87097;2026-08-27\|15.10\|0.20\|15.04\|15.45\|14.86\|67368;2026-08-28\|15.02\|-0.53\|15.10\|15.25\|14.75\|88037;2026-08-31\|16.52\|9.99\|15.10\|16.52\|15.10\|83832;2026-09-01\|16.89\|2.24\|16.52\|16.98\|16.13\|349884;2026-09-02\|16.92\|0.18\|16.64\|16.98\|16.09\|171211;2026-09-03\|16.62\|-1.77\|17.09\|17.18\|16.41\|139258;2026-09-04\|16.30\|-1.93\|16.73\|17.03\|16.17\|105007;2026-09-07\|16.48\|1.10\|16.45\|16.58\|16.32\|12727
128391		拉链业务+跨境电商+越南建厂 1、据2026年8月29日广发证券研报，2026年第二季度公司营业收入同比增长10.01%，归母净利润同比增长26.49%，拉链业务上半年收入同比增长10.29%，盈利能力有所改善。 2、据2026年8月29日半年度报告，公司跨境电商业务依托亚马逊、TEMU等平台，聚焦3C电子、家居用品及汽车周边品类。 3、据2026年8月29日半年度报告，公司拟与全资子公司在越南设立公司并建设拉链生产项目，计划总投资约3.83亿元。	公司位于福建省晋江市，国内拉链行业的头部企业，第二季度净利润同比增长26.49%	2026-04-28\|8.51\|-5.23\|8.80\|8.84\|8.34\|95464;2026-04-29\|8.57\|0.71\|8.43\|8.60\|8.42\|40972;2026-04-30\|8.62\|0.58\|8.60\|8.72\|8.56\|31223;2026-05-06\|8.58\|-0.46\|8.62\|8.71\|8.50\|36376;2026-05-07\|8.52\|-0.70\|8.58\|8.66\|8.49\|34330;2026-05-08\|8.71\|2.23\|8.54\|8.75\|8.51\|37155;2026-05-11\|8.72\|0.11\|8.74\|8.76\|8.62\|44171;2026-05-12\|8.60\|-1.38\|8.80\|8.81\|8.54\|45682;2026-05-13\|8.56\|-0.47\|8.65\|8.85\|8.52\|49458;2026-05-14\|8.35\|-2.45\|8.60\|8.60\|8.30\|45685;2026-05-15\|8.39\|0.48\|8.35\|8.52\|8.33\|33318;2026-05-18\|8.36\|-0.36\|8.37\|8.40\|8.10\|42931;2026-05-19\|8.34\|-0.24\|8.35\|8.44\|8.25\|26669;2026-05-20\|8.21\|-1.56\|8.33\|8.33\|8.17\|26113;2026-05-21\|7.96\|-3.05\|8.21\|8.31\|7.93\|42091;2026-05-22\|8.04\|1.00\|7.98\|8.09\|7.83\|32436;2026-05-25\|7.85\|-2.36\|8.06\|8.15\|7.84\|30658;2026-05-26\|7.71\|-1.78\|7.82\|7.84\|7.63\|40432;2026-05-27\|7.45\|-3.37\|7.69\|7.69\|7.34\|43002;2026-05-28\|7.40\|-0.67\|7.45\|7.52\|7.22\|40097;2026-05-29\|7.33\|-0.95\|7.40\|7.48\|7.26\|40261;2026-06-01\|7.71\|5.18\|7.36\|7.83\|7.16\|77422;2026-06-02\|7.47\|-3.11\|7.71\|7.75\|7.41\|41501;2026-06-03\|7.31\|-2.14\|7.45\|7.48\|7.23\|47859;2026-06-04\|7.12\|-2.60\|7.30\|7.33\|7.05\|37495;2026-06-05\|7.22\|1.40\|7.14\|7.32\|7.03\|33789;2026-06-08\|7.06\|-2.22\|7.06\|7.28\|6.94\|37232;2026-06-09\|7.13\|0.99\|7.09\|7.23\|6.99\|32057;2026-06-10\|7.05\|-1.12\|7.13\|7.14\|6.94\|27357;2026-06-11\|7.00\|-0.71\|6.96\|7.10\|6.83\|29850;2026-06-12\|7.19\|2.71\|7.02\|7.19\|6.93\|35815;2026-06-15\|7.09\|-1.39\|7.25\|7.29\|7.00\|39348;2026-06-16\|7.03\|-0.85\|7.10\|7.10\|6.91\|30654;2026-06-17\|6.83\|-2.85\|7.01\|7.02\|6.78\|31564;2026-06-18\|6.81\|-0.29\|6.79\|6.91\|6.73\|24560;2026-06-22\|6.88\|1.03\|6.79\|6.90\|6.57\|35124;2026-06-23\|6.97\|1.31\|6.85\|7.13\|6.83\|35801;2026-06-24\|6.71\|-3.73\|6.96\|7.03\|6.63\|42053;2026-06-25\|6.58\|-1.94\|6.71\|6.73\|6.50\|35292;2026-06-26\|6.51\|-1.06\|6.54\|6.63\|6.37\|34800;2026-06-29\|6.47\|-0.61\|6.45\|6.60\|6.24\|44921;2026-06-30\|6.40\|-1.08\|6.44\|6.57\|6.30\|34445;2026-07-01\|6.58\|2.81\|6.40\|6.67\|6.35\|44888;2026-07-02\|6.60\|0.30\|6.63\|6.77\|6.58\|36738;2026-07-03\|6.76\|2.42\|6.66\|6.82\|6.61\|32129;2026-07-06\|6.73\|-0.44\|6.78\|6.89\|6.73\|26362;2026-07-07\|6.55\|-2.67\|6.73\|6.77\|6.51\|23492;2026-07-08\|6.52\|-0.46\|6.57\|6.60\|6.42\|28136;2026-07-09\|6.36\|-0.93\|6.44\|6.49\|6.25\|25984;2026-07-10\|6.46\|1.57\|6.29\|6.57\|6.22\|34768;2026-07-13\|6.33\|-2.01\|6.48\|6.48\|6.31\|32694;2026-07-14\|6.46\|2.05\|6.32\|6.47\|6.20\|32558;2026-07-15\|6.56\|1.55\|6.47\|6.60\|6.39\|29142;2026-07-16\|6.68\|1.83\|6.56\|6.74\|6.47\|33437;2026-07-17\|6.55\|-1.95\|6.68\|6.81\|6.46\|49064;2026-07-20\|6.49\|-0.92\|6.64\|6.76\|6.40\|59222;2026-07-21\|6.25\|-3.70\|6.48\|6.50\|6.20\|70313;2026-07-22\|6.16\|-1.44\|6.20\|6.32\|6.09\|38175;2026-07-23\|6.35\|3.08\|6.13\|6.37\|6.06\|32638;2026-07-24\|6.18\|-2.68\|6.29\|6.37\|6.13\|29763;2026-07-27\|6.30\|1.94\|6.15\|6.36\|6.15\|25402;2026-07-28\|6.44\|2.22\|6.32\|6.49\|6.27\|33823;2026-07-29\|6.56\|1.86\|6.43\|6.62\|6.42\|30509;2026-07-30\|6.52\|-0.61\|6.55\|6.68\|6.49\|26383;2026-07-31\|6.59\|1.07\|6.57\|6.63\|6.51\|23502;2026-08-03\|6.79\|3.03\|6.58\|6.80\|6.58\|33506;2026-08-04\|6.74\|-0.74\|6.85\|6.86\|6.71\|32142;2026-08-05\|6.67\|-1.04\|6.78\|6.80\|6.60\|34501;2026-08-06\|6.77\|1.50\|6.68\|6.78\|6.62\|38968;2026-08-07\|6.71\|-0.89\|6.76\|6.76\|6.57\|45995;2026-08-10\|6.91\|2.98\|6.69\|6.95\|6.69\|55805;2026-08-11\|6.87\|-0.58\|6.90\|6.95\|6.83\|32509;2026-08-12\|6.98\|1.60\|6.88\|7.02\|6.85\|43809;2026-08-13\|7.02\|0.57\|6.99\|7.10\|6.87\|51599;2026-08-14\|7.09\|1.00\|7.02\|7.20\|6.93\|73104;2026-08-17\|7.16\|0.99\|7.09\|7.21\|7.01\|48864;2026-08-18\|7.02\|-1.96\|7.17\|7.18\|7.02\|41761;2026-08-19\|7.16\|1.99\|7.02\|7.21\|6.88\|76845;2026-08-20\|7.10\|-0.84\|7.23\|7.27\|7.07\|51993;2026-08-21\|7.07\|-0.42\|7.09\|7.17\|6.99\|33447;2026-08-24\|7.00\|-0.99\|7.06\|7.09\|6.93\|28236;2026-08-25\|7.16\|2.29\|7.00\|7.18\|6.95\|32144;2026-08-26\|7.21\|0.70\|7.16\|7.25\|7.11\|30993;2026-08-27\|7.28\|0.97\|7.27\|7.36\|7.17\|35479;2026-08-28\|7.41\|1.79\|7.27\|7.47\|7.27\|35885;2026-08-31\|8.15\|9.99\|7.96\|8.15\|7.80\|106836;2026-09-01\|7.85\|-3.68\|7.83\|7.98\|7.71\|211320;2026-09-02\|8.05\|2.55\|7.87\|8.12\|7.87\|159296;2026-09-03\|7.80\|-3.11\|8.15\|8.25\|7.77\|126906;2026-09-04\|7.99\|2.44\|7.91\|8.08\|7.82\|79192;2026-09-07\|8.02\|0.38\|8.00\|8.06\|7.94\|8306
128390	小麦期货创三年新高	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-04-28\|4.89\|-2.59\|4.97\|5.01\|4.82\|168506;2026-04-29\|5.07\|3.68\|4.87\|5.10\|4.86\|202700;2026-04-30\|5.58\|10.06\|5.32\|5.58\|5.21\|471092;2026-05-06\|5.68\|1.79\|5.59\|5.79\|5.52\|772755;2026-05-07\|5.55\|-2.29\|5.65\|5.78\|5.52\|514998;2026-05-08\|5.59\|0.72\|5.57\|5.70\|5.51\|339735;2026-05-11\|5.68\|1.61\|5.54\|5.83\|5.50\|486085;2026-05-12\|5.62\|-1.06\|5.70\|5.82\|5.57\|384641;2026-05-13\|5.66\|0.71\|5.64\|5.74\|5.50\|290861;2026-05-14\|5.73\|1.24\|5.62\|5.99\|5.53\|556532;2026-05-15\|5.50\|-4.01\|5.70\|5.70\|5.43\|430882;2026-05-18\|5.41\|-1.64\|5.49\|5.57\|5.32\|337576;2026-05-19\|5.35\|-1.11\|5.45\|5.48\|5.24\|246752;2026-05-20\|5.28\|-1.31\|5.38\|5.40\|5.19\|207204;2026-05-21\|4.95\|-6.25\|5.26\|5.32\|4.91\|210849;2026-05-22\|5.05\|2.02\|5.00\|5.08\|4.85\|205524;2026-05-25\|4.95\|-1.98\|5.02\|5.09\|4.92\|141778;2026-05-26\|4.80\|-3.03\|5.08\|5.12\|4.72\|248570;2026-05-27\|4.65\|-3.12\|4.76\|4.84\|4.61\|214029;2026-05-28\|4.55\|-2.15\|4.64\|4.72\|4.46\|218587;2026-05-29\|4.54\|-0.22\|4.55\|4.64\|4.48\|259992;2026-06-01\|4.99\|9.91\|4.49\|4.99\|4.48\|296625;2026-06-02\|4.92\|-1.40\|4.90\|5.07\|4.80\|456848;2026-06-03\|4.92\|0.00\|5.00\|5.13\|4.83\|408777;2026-06-04\|4.77\|-3.05\|4.94\|5.15\|4.71\|414129;2026-06-05\|4.69\|-1.68\|4.85\|4.92\|4.63\|302361;2026-06-08\|4.52\|-3.62\|4.61\|4.93\|4.48\|399302;2026-06-09\|4.48\|-0.89\|4.53\|4.59\|4.32\|328086;2026-06-10\|4.39\|-2.01\|4.46\|4.54\|4.31\|229794;2026-06-11\|4.45\|1.37\|4.37\|4.55\|4.25\|245378;2026-06-12\|4.46\|0.22\|4.47\|4.59\|4.32\|253895;2026-06-15\|4.34\|-2.69\|4.43\|4.56\|4.29\|310670;2026-06-16\|4.30\|-0.92\|4.31\|4.35\|4.21\|217225;2026-06-17\|4.24\|-1.40\|4.34\|4.37\|4.20\|191237;2026-06-18\|4.19\|-1.18\|4.21\|4.24\|4.12\|177601;2026-06-22\|4.17\|-0.48\|4.16\|4.18\|3.99\|229101;2026-06-23\|3.75\|-10.07\|3.75\|3.75\|3.75\|122682;2026-06-24\|3.54\|-5.60\|3.75\|3.84\|3.49\|620675;2026-06-25\|3.49\|-1.41\|3.60\|3.61\|3.46\|378420;2026-06-26\|3.33\|-4.58\|3.45\|3.47\|3.32\|260796;2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616;2026-09-07\|6.38\|4.42\|6.09\|6.38\|5.93\|350198
128389	小麦期货创三年新高	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-04-28\|8.56\|-1.15\|8.58\|8.68\|8.43\|52878;2026-04-29\|8.69\|1.52\|8.64\|8.73\|8.50\|62025;2026-04-30\|8.79\|1.15\|8.69\|8.81\|8.65\|47305;2026-05-06\|8.76\|-0.34\|8.80\|8.84\|8.69\|53324;2026-05-07\|8.65\|-1.26\|8.78\|8.79\|8.60\|61730;2026-05-08\|8.72\|0.81\|8.63\|8.76\|8.62\|50276;2026-05-11\|8.74\|0.23\|8.75\|8.78\|8.68\|48511;2026-05-12\|8.49\|-2.86\|8.71\|8.74\|8.47\|64638;2026-05-13\|8.43\|-0.71\|8.52\|8.60\|8.43\|42811;2026-05-14\|8.33\|-1.19\|8.44\|8.47\|8.31\|48897;2026-05-15\|8.29\|-0.48\|8.37\|8.44\|8.21\|50266;2026-05-18\|8.24\|-0.60\|8.29\|8.30\|8.09\|53051;2026-05-19\|8.48\|2.91\|8.28\|8.69\|8.26\|86699;2026-05-20\|8.16\|-3.77\|8.45\|8.47\|8.10\|59629;2026-05-21\|7.94\|-2.70\|8.18\|8.30\|7.92\|55449;2026-05-22\|8.05\|1.39\|7.99\|8.06\|7.83\|42297;2026-05-25\|7.91\|-1.74\|8.02\|8.10\|7.87\|37479;2026-05-26\|7.66\|-1.92\|7.81\|7.85\|7.60\|41159;2026-05-27\|7.53\|-1.70\|7.69\|7.70\|7.43\|48867;2026-05-28\|7.49\|-0.53\|7.49\|7.54\|7.29\|48608;2026-05-29\|7.48\|-0.13\|7.52\|7.63\|7.40\|42416;2026-06-01\|7.78\|4.01\|7.38\|7.84\|7.37\|59510;2026-06-02\|7.48\|-3.86\|7.89\|7.89\|7.42\|56901;2026-06-03\|7.38\|-1.34\|7.55\|7.57\|7.30\|44986;2026-06-04\|7.23\|-2.03\|7.35\|7.47\|7.16\|39536;2026-06-05\|7.34\|1.52\|7.24\|7.40\|7.13\|51320;2026-06-08\|7.15\|-2.59\|7.10\|7.40\|7.06\|42927;2026-06-09\|7.13\|-0.28\|7.15\|7.26\|7.01\|37203;2026-06-10\|7.10\|-0.42\|7.10\|7.22\|7.01\|32112;2026-06-11\|7.05\|-0.70\|7.08\|7.13\|6.96\|28705;2026-06-12\|7.14\|1.28\|7.08\|7.20\|6.97\|41060;2026-06-15\|7.00\|-1.96\|7.14\|7.30\|6.99\|54468;2026-06-16\|6.89\|-1.57\|7.03\|7.03\|6.78\|51503;2026-06-17\|6.66\|-3.34\|6.88\|6.88\|6.65\|46969;2026-06-18\|6.62\|-0.60\|6.60\|6.73\|6.50\|41103;2026-06-22\|6.70\|1.21\|6.59\|6.72\|6.39\|42518;2026-06-23\|6.84\|2.09\|6.62\|6.99\|6.61\|51104;2026-06-24\|6.56\|-4.09\|6.90\|6.91\|6.55\|45188;2026-06-25\|6.48\|-1.22\|6.57\|6.57\|6.40\|39139;2026-06-26\|6.36\|-1.85\|6.42\|6.50\|6.28\|39027;2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|14.70\|7.30\|14.23\|14.85\|14.04\|254567
128388	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房地产开发+银发康养+贸易+股份回购行业原因： 1、8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。 2、8月28日，证监会发布《关于资本市场支持构建房地产发展新模式的意见》，满足房地产企业合理融资需求，助力构建房地产发展新模式。公司原因： 1、据2026年半年报，报告期内，实现地产销售合同签约面积1.9万平方米，签约金额3.97亿元，完成销售回款3.76亿元。在资产运营方面，公司创新招商模式，以加快出租为首要目标，着力降低空置率，兼顾资产流动性与收益水平，推动资产价值加快兑现，上半年综合物业租金收缴率达97% 2、据2026年4月29日年报，公司2026年逐步退出地产业务，全面聚焦银发康养，构建康养机构建设运营、智慧康养服务及中日人才合作能力。 3、据2026年半年报，报告期内，公司聚焦主业，贸易规模有所下降，深耕乙醇、PVC、玉米、石油化工等优势品种。 4、据2026年8月29日半年报，公司拟使用自有资金和自筹资金回购股份，回购金额不低于1500万元且不超过3000万元，回购股份用于员工持股计划或股权激励。	深耕杭州的房地产开发商	2026-04-28\|3.31\|-0.30\|3.31\|3.35\|3.26\|151431;2026-04-29\|3.40\|2.72\|3.31\|3.43\|3.26\|182176;2026-04-30\|3.47\|2.06\|3.40\|3.51\|3.39\|201233;2026-05-06\|3.34\|-3.75\|3.49\|3.50\|3.31\|330517;2026-05-07\|3.34\|0.00\|3.35\|3.40\|3.33\|220506;2026-05-08\|3.38\|1.20\|3.35\|3.40\|3.32\|184657;2026-05-11\|3.33\|-1.48\|3.38\|3.40\|3.28\|228192;2026-05-12\|3.28\|-1.50\|3.34\|3.36\|3.26\|181104;2026-05-13\|3.22\|-1.83\|3.28\|3.30\|3.21\|211518;2026-05-14\|3.13\|-2.79\|3.23\|3.23\|3.13\|213023;2026-05-15\|3.10\|-0.96\|3.14\|3.17\|3.09\|234627;2026-05-18\|3.12\|0.65\|3.11\|3.13\|3.03\|210415;2026-05-19\|3.16\|1.28\|3.14\|3.21\|3.10\|200636;2026-05-20\|3.07\|-2.85\|3.15\|3.16\|3.06\|169494;2026-05-21\|2.97\|-3.26\|3.09\|3.15\|2.95\|220604;2026-05-22\|3.04\|2.36\|3.02\|3.06\|2.94\|177388;2026-05-25\|3.02\|-0.66\|3.03\|3.10\|2.98\|159494;2026-05-26\|2.94\|-2.65\|3.00\|3.01\|2.90\|195361;2026-05-27\|2.89\|-1.70\|2.93\|2.94\|2.81\|207968;2026-05-28\|2.91\|0.69\|2.87\|2.93\|2.84\|177413;2026-05-29\|2.88\|-1.03\|2.97\|3.01\|2.87\|218596;2026-06-01\|3.00\|4.17\|2.86\|3.02\|2.78\|270978;2026-06-02\|2.89\|-3.67\|2.98\|3.02\|2.87\|221817;2026-06-03\|2.83\|-2.08\|2.90\|2.91\|2.79\|181519;2026-06-04\|2.79\|-1.41\|2.83\|2.87\|2.76\|149624;2026-06-05\|2.83\|1.43\|2.79\|2.86\|2.77\|167797;2026-06-08\|2.77\|-2.12\|2.78\|2.87\|2.72\|174560;2026-06-09\|2.74\|-1.08\|2.79\|2.80\|2.70\|165908;2026-06-10\|2.73\|-0.36\|2.73\|2.75\|2.67\|124096;2026-06-11\|2.73\|0.00\|2.71\|2.75\|2.67\|121544;2026-06-12\|2.74\|0.37\|2.75\|2.79\|2.68\|169451;2026-06-15\|2.71\|-1.09\|2.77\|2.84\|2.68\|191955;2026-06-16\|2.64\|-2.58\|2.70\|2.71\|2.60\|150025;2026-06-17\|2.58\|-2.27\|2.65\|2.67\|2.55\|162993;2026-06-18\|2.56\|-0.78\|2.56\|2.59\|2.51\|137994;2026-06-22\|2.60\|1.56\|2.55\|2.60\|2.47\|177194;2026-06-23\|2.64\|1.54\|2.58\|2.68\|2.57\|158119;2026-06-24\|2.50\|-5.30\|2.64\|2.64\|2.48\|180026;2026-06-25\|2.47\|-1.20\|2.49\|2.50\|2.42\|160347;2026-06-26\|2.44\|-1.21\|2.46\|2.49\|2.39\|179879;2026-06-29\|2.45\|0.41\|2.44\|2.47\|2.35\|155104;2026-06-30\|2.39\|-2.45\|2.44\|2.47\|2.38\|125053;2026-07-01\|2.50\|4.60\|2.40\|2.55\|2.39\|201960;2026-07-02\|2.49\|-0.40\|2.50\|2.57\|2.46\|144173;2026-07-03\|2.54\|2.01\|2.54\|2.57\|2.49\|149168;2026-07-06\|2.53\|-0.39\|2.53\|2.62\|2.52\|107852;2026-07-07\|2.45\|-3.16\|2.53\|2.53\|2.44\|109304;2026-07-08\|2.45\|0.00\|2.43\|2.47\|2.40\|106417;2026-07-09\|2.43\|-0.82\|2.43\|2.49\|2.39\|129828;2026-07-10\|2.50\|2.88\|2.42\|2.58\|2.38\|231041;2026-07-13\|2.46\|-1.60\|2.51\|2.53\|2.43\|155125;2026-07-14\|2.53\|2.85\|2.44\|2.54\|2.40\|150924;2026-07-15\|2.56\|1.19\|2.51\|2.59\|2.49\|154560;2026-07-16\|2.56\|0.00\|2.55\|2.60\|2.50\|104782;2026-07-17\|2.48\|-3.12\|2.56\|2.63\|2.44\|166638;2026-07-20\|2.41\|-2.82\|2.48\|2.54\|2.38\|223395;2026-07-21\|2.35\|-2.49\|2.40\|2.42\|2.28\|182692;2026-07-22\|2.33\|-0.85\|2.33\|2.38\|2.30\|129167;2026-07-23\|2.41\|3.43\|2.32\|2.42\|2.31\|140448;2026-07-24\|2.33\|-3.32\|2.40\|2.42\|2.32\|105584;2026-07-27\|2.40\|3.00\|2.33\|2.42\|2.32\|116582;2026-07-28\|2.45\|2.08\|2.39\|2.48\|2.38\|129159;2026-07-29\|2.50\|2.04\|2.46\|2.54\|2.44\|134783;2026-07-30\|2.48\|-0.80\|2.48\|2.56\|2.46\|110992;2026-07-31\|2.51\|1.21\|2.50\|2.53\|2.48\|98639;2026-08-03\|2.61\|3.98\|2.52\|2.62\|2.50\|122534;2026-08-04\|2.60\|-0.38\|2.62\|2.65\|2.59\|96129;2026-08-05\|2.61\|0.38\|2.62\|2.64\|2.56\|111125;2026-08-06\|2.63\|0.77\|2.60\|2.65\|2.56\|134779;2026-08-07\|2.60\|-1.14\|2.63\|2.65\|2.54\|101592;2026-08-10\|2.70\|3.85\|2.61\|2.71\|2.60\|133715;2026-08-11\|2.71\|0.37\|2.70\|2.73\|2.67\|100902;2026-08-12\|2.74\|1.11\|2.69\|2.76\|2.67\|122516;2026-08-13\|2.68\|-2.19\|2.75\|2.76\|2.66\|124344;2026-08-14\|2.68\|0.00\|2.67\|2.70\|2.64\|113390;2026-08-17\|2.71\|1.12\|2.68\|2.73\|2.65\|91893;2026-08-18\|2.71\|0.00\|2.70\|2.73\|2.68\|92563;2026-08-19\|2.66\|-1.84\|2.71\|2.84\|2.64\|202449;2026-08-20\|2.73\|2.63\|2.66\|2.73\|2.62\|189378;2026-08-21\|2.70\|-1.10\|2.71\|2.72\|2.64\|133261;2026-08-24\|2.69\|-0.37\|2.71\|2.74\|2.67\|112351;2026-08-25\|2.79\|3.72\|2.69\|2.79\|2.67\|133512;2026-08-26\|2.78\|-0.36\|2.79\|2.82\|2.76\|110512;2026-08-27\|2.78\|0.00\|2.78\|2.81\|2.76\|112973;2026-08-28\|2.82\|1.44\|2.77\|2.84\|2.75\|117143;2026-08-31\|3.10\|9.93\|3.10\|3.10\|3.10\|311634;2026-09-01\|2.98\|-3.87\|2.86\|3.07\|2.86\|878511;2026-09-02\|2.86\|-4.03\|2.96\|2.97\|2.78\|545569;2026-09-03\|2.79\|-2.45\|2.84\|2.86\|2.77\|308305;2026-09-04\|2.85\|2.15\|2.78\|2.94\|2.78\|296090;2026-09-07\|2.86\|0.35\|2.83\|2.87\|2.81\|33774
128387	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-04-28\|2.88\|-0.35\|2.88\|2.91\|2.87\|469992;2026-04-29\|2.94\|2.08\|2.88\|2.96\|2.87\|722997;2026-04-30\|2.97\|1.02\|2.94\|2.98\|2.92\|889950;2026-05-06\|3.09\|4.04\|3.03\|3.14\|2.98\|1819207;2026-05-07\|3.07\|-0.65\|3.09\|3.12\|3.03\|974739;2026-05-08\|3.14\|2.28\|3.05\|3.22\|3.05\|1451937;2026-05-11\|3.34\|6.37\|3.12\|3.41\|3.10\|2640659;2026-05-12\|3.33\|-0.30\|3.36\|3.42\|3.30\|1387669;2026-05-13\|3.19\|-4.20\|3.30\|3.33\|3.17\|1338900;2026-05-14\|3.11\|-2.51\|3.24\|3.25\|3.10\|787642;2026-05-15\|3.04\|-2.25\|3.13\|3.13\|3.01\|905697;2026-05-18\|2.95\|-2.96\|3.02\|3.03\|2.92\|1060162;2026-05-19\|2.96\|0.34\|2.96\|2.99\|2.93\|1242278;2026-05-20\|2.96\|0.00\|2.96\|3.04\|2.94\|1120262;2026-05-21\|2.84\|-4.05\|2.96\|2.97\|2.83\|1587879;2026-05-22\|2.85\|0.35\|2.84\|2.86\|2.81\|681524;2026-05-25\|2.86\|0.35\|2.85\|2.88\|2.83\|617754;2026-05-26\|2.82\|-1.40\|2.85\|2.85\|2.80\|648935;2026-05-27\|2.74\|-2.84\|2.82\|2.82\|2.73\|786121;2026-05-28\|2.75\|0.36\|2.74\|2.77\|2.73\|531015;2026-05-29\|2.78\|1.09\|2.75\|2.90\|2.75\|1442362;2026-06-01\|2.78\|0.00\|2.73\|2.79\|2.68\|1075896;2026-06-02\|2.72\|-2.16\|2.76\|2.78\|2.71\|713021;2026-06-03\|2.68\|-1.47\|2.71\|2.72\|2.66\|718078;2026-06-04\|2.58\|-3.73\|2.66\|2.70\|2.57\|788754;2026-06-05\|2.56\|-0.78\|2.58\|2.64\|2.53\|691180;2026-06-08\|2.46\|-3.91\|2.49\|2.54\|2.43\|591246;2026-06-09\|2.37\|-3.66\|2.47\|2.48\|2.32\|911424;2026-06-10\|2.36\|-0.42\|2.34\|2.38\|2.31\|614027;2026-06-11\|2.28\|-3.39\|2.34\|2.35\|2.26\|726116;2026-06-12\|2.33\|2.19\|2.29\|2.36\|2.28\|683327;2026-06-15\|2.34\|0.43\|2.34\|2.41\|2.30\|610089;2026-06-16\|2.31\|-1.28\|2.33\|2.33\|2.27\|627996;2026-06-17\|2.25\|-2.60\|2.29\|2.31\|2.23\|712085;2026-06-18\|2.20\|-2.22\|2.23\|2.24\|2.17\|650040;2026-06-22\|2.20\|0.00\|2.18\|2.21\|2.10\|743646;2026-06-23\|2.21\|0.45\|2.20\|2.28\|2.18\|744461;2026-06-24\|2.10\|-4.98\|2.19\|2.20\|2.08\|740232;2026-06-25\|2.12\|0.95\|2.08\|2.13\|2.06\|740979;2026-06-26\|2.10\|-0.94\|2.11\|2.18\|2.08\|733568;2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.15\|0.00\|3.11\|3.20\|3.00\|1594731
128386	国内首部上星播出的AI长剧《后西游记》正式定档		1、以互联网驱动的新出版公司；公司拥有海量优质的IP和作家，以“出版 + 互联网”模式为核心，借助AI技术赋能短剧业务； 2、公司“AI校对王”已服务超五十家机构，对应大模型“金字塔”获网信办备案，AI营销王预计年底或进入产品序列，形成出版全流程AI工具链	2026-04-28\|32.06\|-3.98\|33.20\|33.20\|31.72\|45312;2026-04-29\|32.07\|0.09\|32.00\|32.90\|31.93\|36592;2026-04-30\|32.24\|0.53\|32.07\|32.49\|31.68\|29138;2026-05-06\|32.42\|0.56\|32.50\|33.00\|32.19\|31590;2026-05-07\|34.15\|5.34\|32.42\|34.73\|32.26\|58209;2026-05-08\|33.88\|-0.79\|34.62\|35.47\|33.84\|51105;2026-05-11\|33.98\|0.30\|33.72\|34.35\|33.42\|34991;2026-05-12\|32.69\|-3.80\|33.86\|33.98\|32.63\|34979;2026-05-13\|32.94\|0.76\|32.89\|33.23\|32.46\|27664;2026-05-14\|31.11\|-5.56\|32.97\|33.50\|31.06\|46369;2026-05-15\|30.94\|-0.55\|31.04\|31.98\|30.68\|43100;2026-05-18\|31.25\|1.00\|30.95\|31.42\|30.41\|32397;2026-05-19\|31.55\|0.96\|31.07\|32.22\|30.97\|31966;2026-05-20\|30.38\|-3.71\|31.23\|31.23\|30.14\|35115;2026-05-21\|29.07\|-4.31\|30.70\|30.93\|29.02\|44108;2026-05-22\|29.56\|1.69\|29.20\|29.66\|28.70\|26076;2026-05-25\|29.34\|-0.74\|29.56\|30.33\|29.11\|30927;2026-05-26\|28.41\|-3.17\|29.11\|29.23\|28.00\|36675;2026-05-27\|28.04\|-1.30\|28.68\|29.18\|27.80\|31402;2026-05-28\|28.10\|0.21\|28.00\|28.42\|27.22\|30215;2026-05-29\|27.91\|-0.68\|28.08\|28.73\|27.72\|38204;2026-06-01\|28.44\|1.90\|27.60\|29.13\|27.60\|38100;2026-06-02\|27.35\|-3.83\|28.43\|28.45\|27.06\|32454;2026-06-03\|26.83\|-1.90\|27.25\|27.36\|26.61\|27393;2026-06-04\|26.41\|-1.57\|26.60\|26.79\|26.10\|21337;2026-06-05\|26.68\|1.02\|26.41\|27.04\|25.77\|33376;2026-06-08\|26.05\|-2.36\|26.01\|26.86\|25.62\|27961;2026-06-09\|26.59\|2.07\|26.10\|26.81\|25.83\|26054;2026-06-10\|25.80\|-2.97\|26.16\|26.87\|25.46\|24768;2026-06-11\|24.93\|-3.37\|25.44\|25.72\|24.60\|28911;2026-06-12\|25.65\|2.89\|25.08\|26.00\|24.75\|29464;2026-06-15\|25.83\|0.70\|25.60\|26.34\|25.45\|25755;2026-06-16\|25.71\|-0.46\|25.72\|25.74\|25.05\|25526;2026-06-17\|24.85\|-3.35\|25.35\|25.55\|24.63\|29590;2026-06-18\|24.77\|-0.32\|24.89\|25.28\|24.14\|27195;2026-06-22\|25.09\|1.29\|24.66\|25.12\|23.75\|36162;2026-06-23\|24.92\|-0.68\|24.80\|25.39\|24.72\|26332;2026-06-24\|23.87\|-4.21\|24.92\|24.92\|23.59\|29498;2026-06-25\|23.23\|-2.68\|23.78\|23.93\|22.97\|36588;2026-06-26\|22.20\|-4.43\|23.64\|23.64\|22.11\|36217;2026-06-29\|22.20\|0.00\|22.21\|22.78\|21.77\|35122;2026-06-30\|22.22\|0.09\|22.46\|22.71\|21.82\|25503;2026-07-01\|23.65\|6.44\|22.34\|24.84\|22.09\|77608;2026-07-02\|23.21\|-1.86\|23.67\|24.99\|23.21\|56630;2026-07-03\|23.68\|2.02\|23.54\|23.88\|23.03\|41371;2026-07-06\|22.91\|-3.25\|23.64\|24.00\|22.84\|29588;2026-07-07\|22.10\|-3.54\|22.85\|23.02\|22.00\|26364;2026-07-08\|21.96\|-0.63\|22.25\|22.29\|21.60\|25028;2026-07-09\|22.10\|0.64\|22.20\|22.46\|21.43\|34787;2026-07-10\|22.82\|3.26\|21.96\|23.68\|21.66\|47657;2026-07-13\|21.82\|-4.38\|22.49\|23.07\|21.60\|36457;2026-07-14\|21.64\|-0.82\|21.80\|21.80\|20.95\|31137;2026-07-15\|22.12\|2.22\|21.53\|22.55\|21.43\|34481;2026-07-16\|22.89\|3.48\|22.10\|23.24\|21.90\|43367;2026-07-17\|21.86\|-4.50\|22.78\|23.18\|21.56\|46225;2026-07-20\|21.26\|-2.74\|21.72\|22.50\|20.82\|43126;2026-07-21\|21.62\|1.69\|21.01\|21.70\|19.82\|54123;2026-07-22\|20.94\|-3.15\|21.37\|21.64\|20.81\|29458;2026-07-23\|21.32\|1.81\|20.94\|21.34\|20.55\|26984;2026-07-24\|20.59\|-3.42\|21.26\|21.28\|20.59\|23765;2026-07-27\|21.60\|4.91\|20.80\|21.66\|20.42\|34034;2026-07-28\|21.86\|1.20\|21.40\|22.41\|21.40\|29140;2026-07-29\|23.10\|5.67\|21.86\|23.49\|21.86\|56963;2026-07-30\|22.60\|-2.16\|22.92\|23.93\|22.40\|69222;2026-07-31\|23.99\|6.15\|22.41\|24.58\|22.30\|67107;2026-08-03\|23.51\|-2.00\|24.00\|24.08\|23.11\|63640;2026-08-04\|24.48\|4.13\|23.59\|24.94\|23.59\|68140;2026-08-05\|24.76\|1.14\|24.31\|25.18\|24.25\|49700;2026-08-06\|24.72\|-0.16\|24.75\|25.65\|24.28\|55394;2026-08-07\|24.54\|-0.73\|24.71\|24.76\|23.62\|57194;2026-08-10\|24.98\|1.79\|24.56\|25.03\|24.14\|38482;2026-08-11\|25.00\|0.08\|24.95\|25.23\|24.38\|36369;2026-08-12\|24.76\|-0.96\|24.38\|25.15\|24.05\|38851;2026-08-13\|24.55\|-0.85\|24.77\|26.50\|24.55\|73446;2026-08-14\|23.90\|-2.65\|24.37\|24.89\|23.45\|58910;2026-08-17\|24.15\|1.05\|24.08\|24.25\|23.55\|38402;2026-08-18\|24.22\|0.29\|24.37\|24.38\|23.34\|40324;2026-08-19\|22.70\|-6.28\|24.00\|24.11\|22.64\|39573;2026-08-20\|23.00\|1.32\|23.00\|23.22\|22.50\|27540;2026-08-21\|22.81\|-0.83\|22.83\|22.85\|22.17\|21236;2026-08-24\|22.27\|-2.37\|22.70\|22.87\|22.13\|26903;2026-08-25\|23.02\|3.37\|22.27\|23.12\|22.06\|27297;2026-08-26\|23.02\|0.00\|23.05\|23.15\|22.48\|26214;2026-08-27\|22.99\|-0.13\|23.03\|23.18\|22.81\|21299;2026-08-28\|23.01\|0.09\|23.05\|23.30\|22.90\|20171;2026-08-31\|25.31\|10.00\|23.20\|26.15\|22.95\|117972;2026-09-01\|26.57\|4.98\|25.51\|27.30\|25.50\|147738;2026-09-02\|25.81\|-2.86\|26.53\|26.70\|25.67\|74953;2026-09-03\|25.42\|-1.51\|25.71\|26.30\|24.90\|64834;2026-09-04\|25.58\|0.63\|25.17\|26.89\|25.17\|61683;2026-09-07\|25.65\|0.27\|25.50\|25.84\|25.31\|3252
128385	小麦期货创三年新高	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	公司经营区林地总面积近80万亩	2026-04-28\|10.67\|0.19\|10.59\|10.72\|10.44\|43562;2026-04-29\|10.86\|1.78\|10.58\|10.94\|10.58\|44875;2026-04-30\|10.90\|0.37\|10.79\|10.99\|10.76\|32320;2026-05-06\|10.94\|0.37\|10.89\|11.03\|10.85\|43936;2026-05-07\|10.94\|0.00\|10.89\|11.10\|10.89\|31700;2026-05-08\|11.12\|1.65\|10.94\|11.14\|10.93\|29057;2026-05-11\|11.06\|-0.54\|11.15\|11.19\|10.94\|31467;2026-05-12\|10.88\|-1.63\|11.09\|11.10\|10.85\|23898;2026-05-13\|10.90\|0.18\|10.95\|11.01\|10.83\|26731;2026-05-14\|10.71\|-1.74\|10.93\|10.93\|10.67\|25834;2026-05-15\|10.58\|-1.21\|10.70\|10.75\|10.45\|37446;2026-05-18\|10.61\|0.28\|10.56\|10.63\|10.29\|43010;2026-05-19\|10.56\|-0.47\|10.52\|10.77\|10.40\|31716;2026-05-20\|10.52\|-0.38\|10.56\|10.56\|10.24\|32775;2026-05-21\|10.41\|-1.05\|10.52\|10.82\|10.40\|63641;2026-05-22\|10.22\|-1.83\|11.00\|11.44\|10.01\|187669;2026-05-25\|9.80\|-4.11\|9.82\|10.12\|9.68\|102336;2026-05-26\|9.82\|0.20\|9.77\|10.01\|9.70\|58789;2026-05-27\|9.52\|-3.06\|9.79\|9.91\|9.27\|61654;2026-05-28\|9.48\|-0.42\|9.41\|9.61\|9.25\|44887;2026-05-29\|9.33\|-1.58\|9.48\|9.60\|9.28\|40181;2026-06-01\|9.69\|3.86\|9.23\|9.77\|9.18\|45148;2026-06-02\|9.35\|-3.51\|9.71\|9.71\|9.29\|43332;2026-06-03\|9.23\|-1.28\|9.34\|9.40\|9.15\|31215;2026-06-04\|9.00\|-2.49\|9.24\|9.31\|8.96\|29517;2026-06-05\|9.17\|1.89\|9.08\|9.27\|8.88\|35732;2026-06-08\|8.95\|-2.40\|8.97\|9.25\|8.74\|28878;2026-06-09\|8.86\|-1.01\|8.99\|9.11\|8.78\|26074;2026-06-10\|8.81\|-0.56\|8.86\|8.93\|8.66\|37014;2026-06-11\|8.74\|-0.79\|8.69\|8.85\|8.58\|28446;2026-06-12\|8.87\|1.49\|8.78\|8.96\|8.62\|26856;2026-06-15\|8.61\|-2.93\|8.87\|9.06\|8.52\|43582;2026-06-16\|8.65\|0.46\|8.60\|8.68\|8.38\|32645;2026-06-17\|8.43\|-2.54\|8.57\|8.62\|8.39\|28077;2026-06-18\|8.33\|-1.19\|8.41\|8.44\|8.17\|28066;2026-06-22\|8.40\|0.84\|8.24\|8.42\|8.03\|34634;2026-06-23\|8.62\|2.62\|8.39\|8.78\|8.34\|38757;2026-06-24\|8.16\|-5.34\|8.69\|8.69\|8.08\|41051;2026-06-25\|8.12\|-0.49\|8.11\|8.23\|7.99\|29531;2026-06-26\|8.00\|-1.48\|8.02\|8.14\|7.93\|26618;2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|10.89\|1.97\|10.57\|11.01\|10.51\|49769
128384	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-04-28\|8.27\|-2.36\|8.45\|8.52\|8.24\|51574;2026-04-29\|8.07\|-2.42\|8.27\|8.29\|8.06\|112968;2026-04-30\|8.07\|0.00\|8.13\|8.15\|7.92\|88230;2026-05-06\|8.00\|-0.87\|8.07\|8.12\|7.99\|72248;2026-05-07\|7.87\|-1.62\|8.00\|8.03\|7.86\|60559;2026-05-08\|8.05\|2.29\|7.91\|8.12\|7.88\|62405;2026-05-11\|8.09\|0.50\|8.06\|8.24\|7.99\|69743;2026-05-12\|8.31\|2.72\|8.08\|8.65\|8.03\|155781;2026-05-13\|8.03\|-3.37\|8.28\|8.37\|8.01\|106064;2026-05-14\|7.73\|-3.74\|8.05\|8.09\|7.73\|86235;2026-05-15\|7.60\|-1.68\|7.73\|7.79\|7.54\|57754;2026-05-18\|7.82\|2.89\|7.59\|7.84\|7.55\|57440;2026-05-19\|7.94\|1.53\|7.80\|7.99\|7.80\|55767;2026-05-20\|7.70\|-3.02\|7.93\|7.94\|7.68\|37046;2026-05-21\|7.46\|-3.12\|7.69\|7.78\|7.42\|41180;2026-05-22\|7.56\|1.34\|7.47\|7.62\|7.37\|39205;2026-05-25\|7.49\|-0.93\|7.59\|7.61\|7.44\|30329;2026-05-26\|7.36\|-1.74\|7.45\|7.49\|7.30\|37514;2026-05-27\|7.22\|-1.90\|7.33\|7.37\|7.19\|26264;2026-05-28\|7.29\|0.97\|7.22\|7.36\|7.18\|38039;2026-05-29\|7.35\|0.82\|7.32\|7.66\|7.32\|63088;2026-06-01\|7.57\|2.99\|7.36\|7.62\|7.23\|47664;2026-06-02\|7.44\|-1.72\|7.57\|7.62\|7.41\|44558;2026-06-03\|7.31\|-1.75\|7.44\|7.44\|7.23\|43367;2026-06-04\|7.22\|-1.23\|7.25\|7.39\|7.15\|44321;2026-06-05\|7.58\|4.99\|7.19\|7.60\|7.19\|63618;2026-06-08\|7.17\|-5.41\|7.40\|7.44\|7.04\|58115;2026-06-09\|7.14\|-0.42\|7.21\|7.23\|7.00\|34969;2026-06-10\|7.32\|2.52\|7.10\|7.38\|7.09\|48969;2026-06-11\|7.19\|-1.78\|7.22\|7.30\|7.09\|34108;2026-06-12\|7.51\|4.45\|7.24\|7.72\|7.12\|67597;2026-06-15\|7.61\|1.60\|7.48\|7.88\|7.43\|93374;2026-06-16\|7.45\|-2.10\|7.55\|7.61\|7.36\|42759;2026-06-17\|7.44\|-0.13\|7.41\|7.52\|7.27\|46641;2026-06-18\|7.33\|-1.48\|7.40\|7.90\|7.32\|92796;2026-06-22\|7.21\|-1.64\|7.35\|7.38\|7.00\|79476;2026-06-23\|7.36\|2.08\|7.15\|7.46\|7.14\|60209;2026-06-24\|7.01\|-4.76\|7.32\|7.38\|7.00\|70460;2026-06-25\|6.86\|-2.14\|6.95\|6.99\|6.73\|38712;2026-06-26\|6.63\|-3.35\|6.81\|6.88\|6.60\|36614;2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.40\|-1.18\|8.46\|8.48\|8.35\|30239
128383		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-04-28\|3.83\|0.26\|3.82\|3.86\|3.77\|145501;2026-04-29\|3.86\|0.78\|3.80\|3.90\|3.74\|166104;2026-04-30\|3.86\|0.00\|3.89\|3.92\|3.83\|119953;2026-05-06\|3.84\|-0.52\|3.90\|3.91\|3.81\|142372;2026-05-07\|3.81\|-0.78\|3.85\|3.89\|3.80\|134199;2026-05-08\|3.87\|1.57\|3.83\|3.89\|3.81\|135249;2026-05-11\|3.83\|-1.03\|3.88\|3.92\|3.78\|148624;2026-05-12\|3.77\|-1.57\|3.84\|3.88\|3.76\|174616;2026-05-13\|3.76\|-0.27\|3.77\|3.81\|3.74\|141196;2026-05-14\|3.72\|-1.06\|3.76\|3.78\|3.71\|123145;2026-05-15\|3.70\|-0.54\|3.72\|3.76\|3.67\|140320;2026-05-18\|3.71\|0.27\|3.71\|3.73\|3.65\|135826;2026-05-19\|3.76\|1.35\|3.73\|3.81\|3.69\|142900;2026-05-20\|3.64\|-3.19\|3.78\|3.80\|3.58\|188720;2026-05-21\|3.50\|-3.85\|3.64\|3.70\|3.48\|204767;2026-05-22\|3.60\|2.86\|3.55\|3.63\|3.48\|143551;2026-05-25\|3.55\|-1.39\|3.62\|3.68\|3.50\|158064;2026-05-26\|3.45\|-2.82\|3.59\|3.59\|3.41\|175241;2026-05-27\|3.33\|-3.48\|3.46\|3.46\|3.28\|169982;2026-05-28\|3.40\|2.10\|3.32\|3.42\|3.30\|156586;2026-05-29\|3.31\|-2.65\|3.40\|3.43\|3.27\|143203;2026-06-01\|3.45\|4.23\|3.30\|3.48\|3.25\|169729;2026-06-02\|3.31\|-4.06\|3.47\|3.51\|3.28\|183481;2026-06-03\|3.25\|-1.81\|3.31\|3.32\|3.21\|131764;2026-06-04\|3.21\|-1.23\|3.24\|3.29\|3.17\|128064;2026-06-05\|3.28\|2.18\|3.25\|3.34\|3.18\|161317;2026-06-08\|3.18\|-3.05\|3.23\|3.32\|3.11\|133104;2026-06-09\|3.18\|0.00\|3.21\|3.25\|3.12\|146398;2026-06-10\|3.14\|-1.26\|3.17\|3.19\|3.08\|147359;2026-06-11\|3.28\|4.46\|3.12\|3.29\|3.09\|216332;2026-06-12\|3.38\|3.05\|3.33\|3.49\|3.22\|353934;2026-06-15\|3.28\|-2.96\|3.42\|3.47\|3.25\|215914;2026-06-16\|3.40\|3.66\|3.26\|3.44\|3.16\|247758;2026-06-17\|3.37\|-0.88\|3.40\|3.45\|3.31\|172952;2026-06-18\|3.46\|2.67\|3.34\|3.48\|3.18\|294279;2026-06-22\|3.54\|2.31\|3.43\|3.69\|3.35\|281888;2026-06-23\|3.62\|2.26\|3.52\|3.73\|3.49\|236104;2026-06-24\|3.57\|-1.38\|3.62\|3.66\|3.44\|207486;2026-06-25\|3.49\|-2.24\|3.58\|3.62\|3.44\|164670;2026-06-26\|3.48\|-0.29\|3.46\|3.55\|3.41\|163575;2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|6.75\|-4.93\|7.10\|7.10\|6.58\|350182
128382	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+固废治理+绿色电力 1、据2025年12月31日官微，公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”获正式授牌，旨在破解数据中心与新型储能设施面临的高能耗与高热流密度散热瓶颈。 2、据2025年年度报告，公司是固废污染和水污染治理细分领域的重要企业之一，拥有从设计到施工的全方位专业化实施能力，在行业内积累了丰富的项目经验。 3、据2023年年度报告，公司依赖在环保行业积累的客户资源与工程施工技术经验，与联合体成员共同承接了中标金额超3亿元的分布式光伏发电项目。	公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”正式授牌，聚焦数据中心与储能散热，契合算力高景气	2026-04-28\|54.58\|-0.93\|55.50\|56.17\|54.01\|25294;2026-04-29\|52.38\|-4.03\|54.22\|54.58\|52.12\|39505;2026-04-30\|52.30\|-0.15\|51.50\|53.42\|51.50\|24205;2026-05-06\|51.45\|-1.63\|52.00\|52.76\|50.30\|44601;2026-05-07\|58.00\|12.73\|52.29\|58.49\|51.08\|51298;2026-05-08\|55.91\|-3.60\|58.21\|58.21\|55.38\|33826;2026-05-11\|61.78\|10.50\|57.02\|63.88\|55.32\|54121;2026-05-12\|61.73\|-0.08\|61.79\|63.13\|60.11\|34419;2026-05-13\|61.10\|-1.02\|61.37\|63.60\|60.00\|35730;2026-05-14\|64.34\|5.30\|60.50\|64.45\|60.50\|50783;2026-05-15\|65.35\|1.57\|64.42\|68.00\|63.01\|61164;2026-05-18\|66.56\|1.85\|67.24\|69.19\|65.01\|62372;2026-05-19\|64.66\|-2.85\|67.42\|68.87\|62.71\|67364;2026-05-20\|69.77\|7.90\|63.52\|69.99\|63.52\|64923;2026-05-21\|67.45\|-3.33\|70.30\|75.50\|67.39\|72033;2026-05-22\|69.07\|2.40\|67.45\|71.16\|67.45\|53771;2026-05-25\|68.62\|-0.65\|67.89\|69.98\|65.01\|60175;2026-05-26\|69.80\|1.72\|68.66\|70.93\|67.20\|45901;2026-05-27\|66.00\|-5.44\|70.50\|72.50\|65.56\|50408;2026-05-28\|64.75\|-1.89\|66.28\|67.08\|62.50\|41146;2026-05-29\|60.08\|-7.21\|65.01\|65.01\|59.03\|45636;2026-06-01\|58.09\|-3.31\|60.99\|60.99\|57.53\|38385;2026-06-02\|57.08\|-1.74\|55.79\|58.86\|55.79\|34721;2026-06-03\|57.35\|0.47\|57.59\|60.49\|56.26\|36868;2026-06-04\|55.85\|-2.62\|57.35\|57.81\|54.60\|38947;2026-06-05\|55.53\|-0.57\|55.01\|56.79\|53.78\|21517;2026-06-08\|52.04\|-6.28\|53.19\|54.91\|51.31\|28296;2026-06-09\|56.76\|9.07\|52.30\|58.80\|51.50\|51639;2026-06-10\|53.25\|-6.18\|56.60\|57.57\|52.36\|39601;2026-06-11\|53.20\|-0.09\|53.50\|53.78\|52.10\|18445;2026-06-12\|50.84\|-4.44\|54.00\|54.76\|50.00\|40070;2026-06-15\|51.98\|2.24\|50.38\|51.98\|48.18\|49270;2026-06-16\|51.48\|-0.96\|52.84\|53.00\|50.30\|25288;2026-06-17\|49.90\|-3.07\|51.30\|53.63\|49.89\|32967;2026-06-18\|49.56\|-0.68\|49.41\|51.00\|49.00\|27595;2026-06-22\|48.32\|-2.50\|49.56\|50.04\|48.11\|26762;2026-06-23\|47.78\|-1.12\|49.47\|49.98\|47.31\|28865;2026-06-24\|46.62\|-2.43\|47.78\|48.09\|45.90\|26460;2026-06-25\|44.75\|-4.01\|46.64\|46.94\|44.26\|37822;2026-06-26\|41.51\|-7.24\|44.71\|44.74\|41.40\|42268;2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634;2026-07-27\|36.58\|2.96\|35.98\|37.99\|33.09\|68020;2026-07-28\|37.31\|2.00\|35.00\|38.04\|35.00\|50654;2026-07-29\|36.69\|-1.66\|36.76\|38.55\|36.20\|44732;2026-07-30\|34.00\|-7.33\|36.70\|37.42\|33.42\|43192;2026-07-31\|36.15\|6.32\|35.51\|37.30\|34.82\|52512;2026-08-03\|37.60\|4.01\|36.98\|38.02\|35.40\|45457;2026-08-04\|38.09\|1.30\|37.00\|38.38\|37.00\|26514;2026-08-05\|38.00\|-0.24\|38.89\|38.89\|37.50\|28982;2026-08-06\|36.28\|-4.53\|37.05\|38.00\|35.82\|40162;2026-08-07\|35.28\|-2.76\|35.84\|36.49\|34.55\|44008;2026-08-10\|33.30\|-5.61\|35.19\|35.60\|32.50\|50310;2026-08-11\|33.45\|0.45\|33.00\|33.98\|31.72\|29349;2026-08-12\|34.22\|2.30\|33.29\|35.57\|33.16\|41322;2026-08-13\|32.97\|-3.65\|34.15\|35.21\|32.86\|27500;2026-08-14\|34.22\|3.79\|33.55\|37.28\|33.04\|71366;2026-08-17\|38.07\|11.25\|34.50\|39.30\|34.50\|86954;2026-08-18\|40.05\|5.20\|38.00\|42.18\|36.60\|97983;2026-08-19\|38.00\|-5.12\|38.55\|41.50\|37.67\|83183;2026-08-20\|39.49\|3.92\|38.51\|40.88\|37.14\|65021;2026-08-21\|40.30\|2.05\|38.69\|40.74\|38.31\|45219;2026-08-24\|38.67\|-4.04\|40.01\|40.99\|38.01\|40215;2026-08-25\|39.20\|1.37\|38.53\|39.99\|37.34\|32304;2026-08-26\|38.61\|-1.51\|39.67\|40.18\|38.20\|39515;2026-08-27\|39.60\|2.56\|38.91\|39.75\|37.95\|44017;2026-08-28\|38.69\|-2.30\|40.18\|40.85\|38.11\|36821;2026-08-31\|42.71\|10.39\|37.93\|43.70\|37.80\|73709;2026-09-01\|42.67\|-0.09\|43.15\|43.92\|42.21\|51012;2026-09-02\|42.19\|-1.12\|42.24\|43.13\|40.87\|38590;2026-09-03\|43.51\|3.13\|43.03\|44.30\|41.20\|44735;2026-09-04\|41.25\|-5.19\|43.45\|44.44\|40.69\|4268542;2026-09-07\|41.52\|0.65\|41.20\|41.98\|40.55\|137037
128381	Hugging Face推出AI机器人Microduck大火		公司主要从事机器视觉核心软硬件产品的研产销，已形成较为完备的产品体系，广泛应用于3C电子、新能源、半导体等多个行业及科研教学等领域的高端装备中	2026-04-28\|103.97\|-2.65\|105.86\|106.80\|102.71\|15520;2026-04-29\|106.40\|2.34\|102.00\|109.20\|102.00\|19961;2026-04-30\|109.31\|2.73\|108.00\|110.88\|104.98\|21562;2026-05-06\|109.14\|-0.16\|110.00\|112.60\|108.50\|23477;2026-05-07\|111.89\|2.52\|109.38\|112.98\|107.70\|16634;2026-05-08\|114.97\|2.75\|111.89\|116.50\|110.80\|26269;2026-05-11\|124.00\|7.85\|116.66\|124.88\|116.15\|38638;2026-05-12\|120.56\|-2.77\|123.90\|124.20\|119.77\|21590;2026-05-13\|120.56\|0.00\|120.54\|122.34\|118.02\|18844;2026-05-14\|117.28\|-2.72\|120.56\|121.18\|117.04\|16445;2026-05-15\|122.34\|4.79\|117.28\|126.49\|117.28\|27163;2026-05-18\|133.30\|8.96\|122.16\|135.00\|120.03\|38948;2026-05-19\|137.18\|2.91\|133.00\|137.55\|130.45\|30288;2026-05-20\|134.73\|-1.79\|137.01\|137.01\|132.97\|17414;2026-05-21\|137.00\|1.68\|135.14\|140.90\|133.71\|31029;2026-05-22\|154.27\|12.61\|136.00\|158.18\|133.98\|49880;2026-05-25\|152.70\|-1.02\|154.27\|156.68\|141.74\|45702;2026-05-26\|151.54\|-0.76\|151.00\|152.60\|146.11\|36167;2026-05-27\|153.50\|1.29\|150.00\|155.80\|148.00\|29868;2026-05-28\|154.01\|0.33\|154.51\|166.66\|147.00\|45879;2026-05-29\|149.49\|-2.93\|154.50\|154.60\|146.15\|27111;2026-06-01\|138.89\|-7.09\|145.01\|151.90\|138.03\|31778;2026-06-02\|138.66\|-0.17\|139.90\|141.77\|134.87\|22655;2026-06-03\|141.08\|1.75\|137.12\|147.50\|137.12\|27134;2026-06-04\|136.62\|-3.16\|137.46\|140.98\|135.05\|29580;2026-06-05\|137.96\|0.98\|134.90\|143.00\|129.14\|37673;2026-06-08\|134.07\|-2.82\|130.85\|136.02\|130.66\|28506;2026-06-09\|133.00\|-0.80\|136.75\|137.44\|131.80\|22529;2026-06-10\|128.00\|-3.76\|132.00\|132.89\|123.55\|24663;2026-06-11\|124.12\|-3.03\|126.00\|128.80\|122.70\|19258;2026-06-12\|124.50\|0.31\|125.73\|130.45\|123.10\|22711;2026-06-15\|139.20\|11.81\|124.46\|139.39\|124.46\|29712;2026-06-16\|149.77\|7.59\|139.10\|153.33\|138.21\|39382;2026-06-17\|157.49\|5.15\|150.00\|160.80\|148.50\|38034;2026-06-18\|158.68\|0.76\|158.84\|164.44\|154.35\|34224;2026-06-22\|153.03\|-3.56\|158.90\|160.61\|148.12\|30603;2026-06-23\|153.93\|0.59\|152.81\|157.85\|148.49\|20300;2026-06-24\|153.52\|-0.27\|153.47\|158.00\|149.87\|16756;2026-06-25\|154.74\|0.79\|153.29\|161.82\|152.52\|17757;2026-06-26\|154.20\|-0.35\|154.77\|161.00\|151.00\|22692;2026-06-29\|162.89\|5.64\|156.00\|169.69\|154.22\|43819;2026-06-30\|168.39\|3.38\|165.50\|174.00\|158.68\|40355;2026-07-01\|170.12\|1.03\|171.17\|187.00\|168.00\|46497;2026-07-02\|165.00\|-3.01\|169.05\|175.51\|161.56\|36106;2026-07-03\|169.19\|2.54\|161.97\|175.48\|160.22\|29407;2026-07-06\|155.10\|-8.33\|165.79\|165.79\|153.50\|31232;2026-07-07\|152.35\|-1.77\|155.17\|159.00\|151.05\|17871;2026-07-08\|149.65\|-1.77\|151.80\|157.33\|146.37\|21226;2026-07-09\|156.05\|4.28\|150.25\|156.88\|146.36\|21048;2026-07-10\|151.39\|-2.99\|156.03\|161.00\|151.37\|19214;2026-07-13\|141.70\|-6.40\|150.78\|150.78\|140.30\|24194;2026-07-14\|140.01\|-1.19\|138.87\|144.49\|134.60\|19341;2026-07-15\|137.38\|-1.88\|141.18\|142.00\|135.74\|11354;2026-07-16\|131.57\|-4.23\|134.91\|137.99\|130.32\|17456;2026-07-17\|123.50\|-6.13\|132.60\|133.49\|121.65\|22151;2026-07-20\|117.72\|-4.68\|124.73\|126.96\|112.92\|22638;2026-07-21\|120.34\|2.23\|116.95\|121.25\|110.23\|23697;2026-07-22\|113.91\|-5.34\|119.21\|121.00\|113.18\|16074;2026-07-23\|111.65\|-1.98\|113.68\|117.18\|110.62\|12873;2026-07-24\|106.84\|-4.31\|110.01\|111.85\|106.18\|14594;2026-07-27\|114.50\|7.17\|109.20\|114.77\|107.00\|21727;2026-07-28\|106.74\|-6.78\|114.00\|114.00\|106.30\|26760;2026-07-29\|103.99\|-2.58\|102.26\|107.00\|98.35\|27859;2026-07-30\|100.29\|-3.56\|100.12\|104.11\|97.37\|17800;2026-07-31\|103.90\|3.60\|104.88\|109.39\|103.53\|18034;2026-08-03\|102.57\|-1.28\|104.44\|107.41\|101.43\|14293;2026-08-04\|107.26\|4.57\|103.48\|108.36\|103.00\|14824;2026-08-05\|114.08\|6.36\|106.99\|116.66\|106.99\|16392;2026-08-06\|115.98\|1.67\|112.82\|118.00\|110.43\|18310;2026-08-07\|120.00\|3.47\|117.50\|120.68\|114.80\|17469;2026-08-10\|113.70\|-5.25\|120.00\|120.00\|110.60\|20615;2026-08-11\|116.21\|2.21\|112.70\|118.15\|112.51\|13713;2026-08-12\|117.00\|0.68\|116.03\|118.88\|116.03\|10987;2026-08-13\|115.00\|-1.71\|118.71\|119.36\|114.10\|13464;2026-08-14\|116.13\|0.98\|116.35\|118.00\|114.02\|8112;2026-08-17\|124.99\|7.63\|116.21\|126.40\|116.08\|15072;2026-08-18\|123.60\|-1.11\|125.05\|125.23\|121.12\|15536;2026-08-19\|115.00\|-6.96\|121.00\|123.88\|113.33\|16538;2026-08-20\|123.67\|7.54\|118.00\|126.60\|116.01\|30956;2026-08-21\|123.01\|-0.53\|122.51\|125.97\|118.20\|21198;2026-08-24\|119.23\|-3.07\|122.93\|126.70\|117.78\|24580;2026-08-25\|127.35\|6.81\|117.18\|128.93\|116.79\|30565;2026-08-26\|131.54\|3.29\|127.36\|131.60\|123.50\|28405;2026-08-27\|137.05\|4.19\|132.00\|137.18\|128.80\|22197;2026-08-28\|136.00\|-0.77\|135.02\|146.00\|135.02\|21660;2026-08-31\|150.15\|10.40\|135.15\|150.98\|133.80\|29929;2026-09-01\|151.54\|0.93\|152.00\|156.65\|148.50\|28415;2026-09-02\|148.65\|-1.91\|148.51\|156.66\|146.65\|23497;2026-09-03\|148.70\|0.03\|148.90\|152.88\|146.09\|16639;2026-09-04\|142.73\|-4.01\|149.90\|151.97\|141.56\|1796820;2026-09-07\|148.59\|4.11\|144.56\|149.95\|144.56\|276167
128380		商业航天+军工检测+存储芯片行业原因：蓝箭航天朱雀二号火箭将于3月19日中午12时复飞，验证可重复使用技术，叠加SpaceX超1.75万亿美元IPO预期升温，全球估值预期上升。公司原因： 1、据2026年3月16日公告，公司拟出资1.4亿元与三角防务等共设西部航天科技陕西有限公司暂定名，布局卫星、火箭及测控数据应用全链条。 2、据2024年年度报告，公司为军用装备及民用飞机第三方检测龙头，具备电磁兼容、元器件检测、卫星产品测试等“一站式”服务能力，已取得中国商飞试验资格证书。 3、据招股说明书，公司采用算法图形与APG技术实现对EEPROM、SRAM、NOR flash、NAND flash、EMMC等存储芯片的自动测试。	公司主要从事军用装备和民用飞机产品检验检测的第三方检验检测服务机构	2026-04-28\|150.02\|-3.59\|153.00\|154.96\|147.00\|46298;2026-04-29\|149.05\|-0.65\|147.51\|150.85\|146.51\|30336;2026-04-30\|165.72\|11.18\|149.21\|168.77\|149.14\|81851;2026-05-06\|172.18\|3.90\|164.00\|174.98\|163.80\|68119;2026-05-07\|167.39\|-2.78\|169.94\|171.80\|163.68\|59071;2026-05-08\|166.97\|-0.25\|164.00\|169.48\|163.51\|59789;2026-05-11\|169.68\|1.62\|172.02\|179.99\|168.00\|72554;2026-05-12\|166.62\|-1.80\|170.09\|170.98\|161.90\|53253;2026-05-13\|163.80\|-1.69\|163.94\|165.94\|159.00\|47476;2026-05-14\|153.14\|-6.51\|163.18\|163.75\|153.14\|41977;2026-05-15\|155.79\|1.73\|153.31\|158.20\|151.13\|39634;2026-05-18\|150.50\|-3.40\|154.23\|156.83\|149.00\|41525;2026-05-19\|141.58\|-5.93\|149.01\|151.00\|141.20\|42649;2026-05-20\|144.58\|2.12\|141.60\|148.45\|141.60\|39090;2026-05-21\|137.38\|-4.98\|143.02\|145.45\|136.81\|31405;2026-05-22\|141.18\|2.77\|137.46\|141.92\|134.26\|32874;2026-05-25\|141.08\|-0.07\|141.20\|145.58\|138.60\|30358;2026-05-26\|136.14\|-3.50\|140.00\|141.00\|132.90\|32628;2026-05-27\|133.97\|-1.59\|136.81\|138.88\|131.66\|24531;2026-05-28\|136.36\|1.78\|133.34\|137.50\|131.41\|25024;2026-05-29\|129.50\|-5.03\|136.36\|137.69\|128.70\|26458;2026-06-01\|126.61\|-2.23\|130.00\|131.00\|126.52\|15130;2026-06-02\|126.96\|0.28\|127.60\|128.54\|120.15\|25772;2026-06-03\|134.29\|5.77\|125.70\|138.88\|125.14\|46692;2026-06-04\|133.50\|-0.59\|134.03\|135.00\|128.27\|29965;2026-06-05\|134.90\|1.05\|134.06\|139.88\|130.34\|58980;2026-06-08\|126.45\|-6.26\|129.55\|136.83\|123.00\|39131;2026-06-09\|129.08\|2.08\|128.00\|129.68\|123.30\|30059;2026-06-10\|124.27\|-3.73\|128.34\|129.98\|122.19\|23814;2026-06-11\|123.70\|-0.46\|124.00\|125.24\|121.00\|20034;2026-06-12\|135.13\|9.24\|126.98\|141.00\|125.34\|60750;2026-06-15\|139.93\|3.55\|133.20\|140.77\|130.15\|51526;2026-06-16\|140.71\|0.56\|142.73\|152.00\|137.90\|64549;2026-06-17\|164.90\|17.19\|137.00\|168.00\|135.08\|95817;2026-06-18\|174.00\|5.52\|164.50\|178.00\|160.10\|71935;2026-06-22\|167.55\|-3.71\|176.00\|179.66\|163.26\|47184;2026-06-23\|152.73\|-8.85\|167.50\|167.50\|151.89\|50748;2026-06-24\|160.27\|4.94\|153.23\|160.88\|150.38\|39297;2026-06-25\|164.13\|2.41\|159.00\|168.85\|158.50\|38306;2026-06-26\|168.00\|2.36\|162.36\|172.99\|159.95\|50838;2026-06-29\|157.61\|-6.18\|169.00\|169.98\|155.60\|48110;2026-06-30\|158.49\|0.56\|159.30\|161.88\|155.00\|31652;2026-07-01\|166.45\|5.02\|156.91\|169.95\|155.60\|40115;2026-07-02\|169.41\|1.78\|163.91\|179.89\|161.30\|48462;2026-07-03\|172.51\|1.83\|163.64\|181.96\|163.64\|56752;2026-07-06\|156.96\|-9.01\|175.21\|177.00\|156.17\|41834;2026-07-07\|156.35\|-0.39\|155.17\|161.47\|152.01\|25687;2026-07-08\|146.00\|-6.62\|158.50\|158.50\|144.51\|27998;2026-07-09\|154.86\|6.07\|146.00\|155.65\|142.74\|25782;2026-07-10\|167.80\|8.36\|158.50\|180.00\|155.30\|70175;2026-07-13\|135.13\|-19.47\|164.22\|167.79\|134.25\|78296;2026-07-14\|125.14\|-7.39\|133.71\|135.13\|120.18\|50274;2026-07-15\|125.25\|0.09\|126.28\|128.78\|122.67\|30704;2026-07-16\|116.83\|-6.72\|121.50\|125.42\|115.00\|27515;2026-07-17\|99.50\|-14.83\|114.45\|117.38\|99.50\|40955;2026-07-20\|88.75\|-10.80\|102.00\|104.10\|85.36\|61077;2026-07-21\|94.70\|6.70\|90.52\|94.90\|77.45\|64556;2026-07-22\|89.91\|-5.06\|94.97\|96.71\|89.00\|40077;2026-07-23\|87.24\|-2.97\|90.34\|92.34\|86.00\|32628;2026-07-24\|85.03\|-2.53\|86.89\|89.26\|84.71\|29674;2026-07-27\|89.30\|5.02\|85.79\|89.33\|84.40\|30831;2026-07-28\|84.16\|-5.76\|89.22\|90.14\|83.30\|28035;2026-07-29\|81.50\|-3.16\|84.18\|84.61\|78.40\|32783;2026-07-30\|76.06\|-6.67\|81.51\|82.50\|75.88\|28887;2026-07-31\|81.65\|7.35\|79.70\|86.55\|78.25\|43951;2026-08-03\|82.95\|1.59\|81.70\|84.94\|80.93\|34917;2026-08-04\|86.16\|3.87\|83.69\|86.77\|82.96\|31150;2026-08-05\|91.40\|6.08\|86.16\|93.59\|85.17\|39437;2026-08-06\|93.15\|1.91\|90.18\|94.55\|89.60\|38186;2026-08-07\|97.00\|4.13\|94.00\|97.92\|90.60\|44967;2026-08-10\|97.51\|0.53\|99.00\|99.58\|93.20\|42327;2026-08-11\|94.70\|-2.88\|94.69\|96.23\|91.28\|33708;2026-08-12\|96.80\|2.22\|94.01\|97.74\|93.22\|25341;2026-08-13\|96.00\|-0.83\|98.80\|98.80\|95.89\|23463;2026-08-14\|96.20\|0.21\|95.75\|97.24\|93.81\|16010;2026-08-17\|102.21\|6.25\|96.95\|102.60\|96.35\|27918;2026-08-18\|101.30\|-0.89\|101.62\|102.50\|99.25\|23230;2026-08-19\|89.20\|-11.94\|105.58\|108.00\|88.80\|91758;2026-08-20\|87.00\|-2.47\|90.16\|91.35\|85.00\|55395;2026-08-21\|88.98\|2.28\|86.12\|89.67\|85.06\|37958;2026-08-24\|86.05\|-3.29\|88.95\|88.95\|84.51\|29846;2026-08-25\|88.54\|2.89\|85.98\|89.95\|83.25\|25371;2026-08-26\|87.15\|-1.57\|88.56\|89.00\|85.40\|19749;2026-08-27\|90.63\|3.99\|87.16\|91.28\|86.69\|26372;2026-08-28\|89.27\|-1.50\|90.55\|92.01\|89.21\|18062;2026-08-31\|99.02\|10.92\|88.80\|99.39\|87.77\|51402;2026-09-01\|101.20\|2.20\|99.02\|102.32\|97.00\|43904;2026-09-02\|99.55\|-1.63\|100.69\|105.00\|99.30\|37551;2026-09-03\|101.01\|1.47\|101.43\|104.94\|99.11\|34114;2026-09-04\|98.58\|-2.41\|101.01\|104.16\|97.85\|30390;2026-09-07\|101.09\|2.55\|100.10\|101.29\|98.10\|3158
128379	Hugging Face推出AI机器人Microduck大火		公司主要是研发智能割草机器人等产品，出口占比近半	2026-04-28\|22.99\|-2.34\|22.65\|23.53\|22.65\|36569;2026-04-29\|23.05\|0.26\|22.92\|23.50\|22.81\|26767;2026-04-30\|23.18\|0.56\|23.10\|23.42\|23.02\|21420;2026-05-06\|24.91\|7.46\|23.53\|25.11\|23.53\|72208;2026-05-07\|25.30\|1.57\|24.91\|25.84\|24.91\|51896;2026-05-08\|26.06\|3.00\|25.19\|26.33\|25.07\|40243;2026-05-11\|26.72\|2.53\|26.25\|26.84\|25.62\|37324;2026-05-12\|24.20\|-9.43\|26.68\|26.73\|23.54\|92890;2026-05-13\|24.05\|-0.62\|24.06\|24.71\|23.34\|63337;2026-05-14\|23.88\|-0.71\|24.05\|24.31\|23.63\|35336;2026-05-15\|24.99\|4.65\|23.81\|25.11\|23.78\|54239;2026-05-18\|24.31\|-2.72\|24.75\|25.09\|23.85\|34793;2026-05-19\|24.20\|-0.45\|24.24\|24.80\|23.64\|31987;2026-05-20\|25.15\|3.93\|24.12\|25.28\|23.76\|47970;2026-05-21\|24.30\|-3.38\|25.25\|26.88\|24.29\|48760;2026-05-22\|24.96\|2.72\|24.57\|25.23\|23.50\|39563;2026-05-25\|24.06\|-3.61\|25.20\|25.27\|23.68\|31238;2026-05-26\|23.32\|-3.08\|24.13\|24.15\|22.92\|25824;2026-05-27\|22.36\|-4.12\|23.32\|23.32\|21.98\|31709;2026-05-28\|16.96\|6.20\|15.97\|17.15\|15.82\|44696;2026-05-29\|15.80\|-6.84\|16.96\|17.09\|15.68\|42184;2026-06-01\|16.25\|2.85\|15.80\|16.56\|15.80\|35600;2026-06-02\|15.70\|-3.38\|16.27\|16.35\|15.35\|38640;2026-06-03\|15.58\|-0.76\|15.56\|16.07\|15.33\|40882;2026-06-04\|16.38\|5.13\|15.57\|16.47\|15.35\|45809;2026-06-05\|16.10\|-1.71\|16.37\|16.52\|15.63\|39506;2026-06-08\|15.84\|-1.61\|16.00\|16.00\|14.83\|49615;2026-06-09\|16.76\|5.81\|16.00\|18.30\|16.00\|120669;2026-06-10\|15.58\|-7.04\|16.48\|17.15\|15.42\|81818;2026-06-11\|15.40\|-1.16\|15.40\|15.86\|15.20\|47820;2026-06-12\|15.80\|2.60\|15.55\|16.04\|15.30\|34990;2026-06-15\|16.01\|1.33\|15.80\|16.45\|15.77\|39284;2026-06-16\|15.77\|-1.50\|15.91\|16.15\|15.60\|36084;2026-06-17\|15.77\|0.00\|15.60\|15.96\|15.53\|33646;2026-06-18\|16.45\|4.31\|15.57\|16.52\|15.18\|61301;2026-06-22\|15.12\|-8.09\|16.44\|16.69\|14.89\|71109;2026-06-23\|15.14\|0.13\|15.11\|15.73\|15.00\|41337;2026-06-24\|14.82\|-2.11\|15.20\|15.20\|14.35\|42797;2026-06-25\|14.63\|-1.28\|14.86\|15.07\|14.32\|51738;2026-06-26\|14.57\|-0.41\|14.67\|15.05\|14.18\|37087;2026-06-29\|13.91\|-4.53\|14.57\|14.74\|13.70\|38777;2026-06-30\|14.36\|3.24\|13.98\|14.45\|13.61\|43116;2026-07-01\|13.71\|-4.53\|14.36\|14.37\|13.57\|40708;2026-07-02\|13.41\|-2.19\|13.71\|14.06\|13.40\|36290;2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602;2026-07-23\|11.83\|-1.50\|11.94\|12.21\|11.63\|24855;2026-07-24\|11.82\|-0.08\|11.72\|12.01\|11.55\|28097;2026-07-27\|12.05\|1.95\|11.82\|12.15\|11.70\|21113;2026-07-28\|11.84\|-1.74\|12.01\|12.50\|11.78\|32687;2026-07-29\|11.88\|0.34\|11.80\|12.00\|11.51\|29010;2026-07-30\|11.33\|-4.63\|11.88\|12.00\|11.30\|34357;2026-07-31\|12.07\|6.53\|11.58\|12.82\|11.58\|56361;2026-08-03\|13.31\|10.27\|12.03\|13.44\|12.03\|80561;2026-08-04\|13.67\|2.70\|13.31\|13.69\|12.99\|49338;2026-08-05\|13.69\|0.15\|13.61\|14.08\|13.50\|39087;2026-08-06\|13.85\|1.17\|13.60\|13.98\|13.48\|31744;2026-08-07\|13.91\|0.43\|13.88\|13.99\|13.54\|29805;2026-08-10\|13.75\|-1.15\|13.90\|13.90\|13.51\|36085;2026-08-11\|13.93\|1.31\|13.75\|14.08\|13.32\|41355;2026-08-12\|13.69\|-1.72\|13.93\|14.05\|13.59\|38651;2026-08-13\|13.38\|-2.26\|13.69\|13.85\|13.36\|28920;2026-08-14\|13.25\|-0.97\|13.38\|13.51\|13.00\|40839;2026-08-17\|13.28\|0.23\|13.36\|13.36\|12.98\|30714;2026-08-18\|13.10\|-1.36\|13.29\|13.32\|12.96\|27182;2026-08-19\|11.79\|-10.00\|13.03\|13.03\|11.68\|49567;2026-08-20\|12.04\|2.12\|11.88\|12.20\|11.70\|47087;2026-08-21\|12.20\|1.33\|12.01\|12.33\|11.89\|37966;2026-08-24\|11.93\|-2.21\|12.18\|12.29\|11.72\|30546;2026-08-25\|12.31\|3.19\|11.81\|12.50\|11.71\|28871;2026-08-26\|12.35\|0.32\|12.40\|12.60\|12.07\|25645;2026-08-27\|12.48\|1.05\|12.37\|12.60\|12.21\|23262;2026-08-28\|12.78\|2.40\|12.44\|12.85\|12.40\|33917;2026-08-31\|14.18\|10.95\|12.88\|14.28\|12.75\|109013;2026-09-01\|14.14\|-0.28\|14.33\|14.33\|13.76\|62307;2026-09-02\|13.91\|-1.63\|14.07\|14.07\|13.66\|32083;2026-09-03\|14.16\|1.80\|13.99\|14.28\|13.82\|38289;2026-09-04\|13.83\|-2.33\|14.13\|14.27\|13.67\|27297;2026-09-07\|13.99\|1.16\|13.83\|14.02\|13.66\|3143
128378	智谱新模型请求流量全部由国产芯片提供算力支持		电源龙头，公司射频电源匹配器实现纳秒级阻抗响应并部分量产，配套中微公司等头部半导体设备厂	2026-04-28\|42.30\|-7.56\|44.58\|44.69\|41.70\|55903;2026-04-29\|43.63\|3.14\|42.78\|44.33\|42.30\|55870;2026-04-30\|49.25\|12.88\|43.63\|49.49\|43.19\|115069;2026-05-06\|49.51\|0.53\|49.25\|50.24\|48.70\|67805;2026-05-07\|50.23\|1.45\|49.50\|50.69\|49.30\|49761;2026-05-08\|50.44\|0.42\|49.83\|51.50\|49.80\|51480;2026-05-11\|54.50\|8.05\|51.17\|56.60\|50.40\|131621;2026-05-12\|54.72\|0.40\|54.21\|56.86\|52.40\|129663;2026-05-13\|55.06\|0.62\|53.60\|56.50\|53.20\|95488;2026-05-14\|58.70\|6.61\|55.49\|59.41\|54.75\|152753;2026-05-15\|63.85\|8.77\|58.00\|67.00\|54.88\|230722;2026-05-18\|66.67\|4.42\|62.08\|69.55\|61.80\|188465;2026-05-19\|70.31\|5.46\|65.22\|71.20\|64.61\|134825;2026-05-20\|72.36\|2.92\|70.39\|72.97\|69.51\|101523;2026-05-21\|67.53\|-6.67\|73.37\|77.50\|67.32\|183914;2026-05-22\|67.86\|0.49\|68.51\|69.20\|65.00\|110407;2026-05-25\|67.40\|-0.68\|69.22\|69.79\|65.55\|102750;2026-05-26\|64.92\|-3.68\|68.77\|68.87\|64.00\|85157;2026-05-27\|63.70\|-1.88\|64.51\|68.49\|63.40\|71023;2026-05-28\|68.85\|8.08\|63.38\|71.20\|61.68\|121827;2026-05-29\|64.89\|-5.75\|69.12\|69.45\|64.60\|67973;2026-06-01\|64.42\|-0.72\|64.80\|67.70\|63.00\|54184;2026-06-02\|65.00\|0.90\|64.22\|66.16\|63.00\|69595;2026-06-03\|64.68\|-0.49\|64.64\|68.00\|63.88\|70420;2026-06-04\|67.61\|5.18\|62.71\|70.66\|62.51\|102485;2026-06-05\|66.07\|-2.28\|67.00\|69.96\|65.11\|63447;2026-06-08\|61.40\|-7.07\|63.50\|65.30\|60.83\|70574;2026-06-09\|64.06\|4.33\|62.00\|65.08\|61.59\|55677;2026-06-10\|63.90\|-0.25\|62.84\|64.68\|61.98\|44871;2026-06-11\|67.28\|5.29\|64.50\|70.49\|64.08\|80218;2026-06-12\|65.97\|-1.95\|72.92\|72.98\|65.97\|92871;2026-06-15\|66.93\|1.46\|66.27\|68.30\|65.04\|56424;2026-06-16\|71.10\|6.23\|66.62\|72.16\|66.33\|82980;2026-06-17\|73.16\|2.90\|69.69\|73.96\|69.69\|70306;2026-06-18\|73.09\|-0.10\|72.95\|73.09\|70.06\|56309;2026-06-22\|79.40\|8.63\|75.95\|84.68\|74.88\|103731;2026-06-23\|75.38\|-5.06\|78.93\|78.94\|74.60\|60704;2026-06-24\|79.00\|4.80\|74.66\|79.79\|71.95\|74479;2026-06-25\|80.65\|2.09\|79.09\|84.66\|78.82\|79366;2026-06-26\|83.43\|3.45\|80.36\|85.60\|77.89\|80561;2026-06-29\|85.12\|2.03\|84.40\|86.18\|79.00\|84440;2026-06-30\|90.23\|6.00\|84.72\|93.33\|84.72\|94835;2026-07-01\|85.25\|-5.52\|90.67\|92.31\|84.58\|77508;2026-07-02\|77.57\|-9.01\|78.30\|84.00\|77.16\|76406;2026-07-03\|72.10\|-7.05\|78.00\|78.90\|71.95\|82000;2026-07-06\|69.01\|-4.29\|73.00\|73.39\|67.00\|72207;2026-07-07\|71.44\|3.52\|69.00\|73.88\|68.42\|63670;2026-07-08\|70.61\|-1.16\|72.41\|74.32\|68.02\|49829;2026-07-09\|72.75\|3.03\|71.64\|75.42\|69.33\|57608;2026-07-10\|67.51\|-7.20\|74.00\|74.36\|67.50\|65316;2026-07-13\|67.43\|-0.12\|67.00\|70.99\|66.80\|63192;2026-07-14\|65.14\|-3.40\|67.80\|68.75\|62.00\|73545;2026-07-15\|63.60\|-2.36\|66.00\|67.36\|62.90\|43252;2026-07-16\|59.59\|-6.30\|62.50\|63.69\|59.14\|59286;2026-07-17\|53.32\|-10.52\|59.36\|60.00\|53.28\|45646;2026-07-20\|49.91\|-6.40\|55.00\|55.22\|48.18\|60356;2026-07-21\|52.11\|4.41\|50.10\|52.25\|46.13\|77333;2026-07-22\|51.75\|-0.69\|52.39\|54.34\|51.00\|59899;2026-07-23\|50.68\|-2.07\|51.50\|52.80\|50.00\|35253;2026-07-24\|50.36\|-0.63\|49.93\|51.65\|49.55\|31736;2026-07-27\|50.87\|1.01\|50.00\|51.55\|49.00\|39059;2026-07-28\|48.22\|-5.21\|50.00\|51.38\|47.80\|41560;2026-07-29\|46.75\|-3.05\|48.09\|48.50\|44.42\|71169;2026-07-30\|42.91\|-8.21\|46.40\|46.75\|42.00\|67302;2026-07-31\|43.80\|2.07\|45.82\|46.63\|43.75\|74664;2026-08-03\|43.30\|-1.14\|43.89\|44.25\|42.60\|55311;2026-08-04\|45.64\|5.40\|43.81\|46.55\|43.21\|67835;2026-08-05\|52.99\|16.10\|46.05\|54.32\|45.33\|121706;2026-08-06\|53.61\|1.17\|51.81\|54.65\|50.90\|109580;2026-08-07\|54.26\|1.21\|54.81\|56.27\|52.79\|69702;2026-08-10\|53.40\|-1.58\|54.68\|54.83\|52.26\|58202;2026-08-11\|52.77\|-1.18\|52.76\|53.85\|51.80\|39957;2026-08-12\|56.06\|6.23\|53.22\|57.28\|53.22\|86741;2026-08-13\|55.21\|-1.52\|56.58\|57.30\|55.06\|62373;2026-08-14\|55.38\|0.31\|56.00\|56.00\|54.58\|35901;2026-08-17\|56.33\|1.72\|55.35\|56.66\|54.71\|47436;2026-08-18\|56.75\|0.75\|56.56\|57.44\|55.44\|43932;2026-08-19\|52.65\|-7.22\|55.67\|55.67\|52.00\|46248;2026-08-20\|52.26\|-0.74\|52.98\|53.27\|51.51\|35959;2026-08-21\|52.71\|0.86\|52.02\|53.13\|51.35\|26200;2026-08-24\|52.65\|-0.11\|52.58\|53.80\|51.30\|29825;2026-08-25\|51.95\|-1.33\|52.10\|52.70\|50.21\|30052;2026-08-26\|52.00\|0.10\|51.98\|52.80\|50.85\|24681;2026-08-27\|53.78\|3.42\|51.98\|54.47\|51.52\|43775;2026-08-28\|53.28\|-0.93\|55.00\|58.88\|53.13\|89677;2026-08-31\|59.12\|10.96\|52.00\|59.18\|52.00\|94921;2026-09-01\|58.65\|-0.80\|59.32\|60.00\|57.88\|66960;2026-09-02\|57.21\|-2.46\|58.00\|58.59\|57.11\|38808;2026-09-03\|57.91\|1.22\|58.11\|58.78\|56.66\|41420;2026-09-04\|55.77\|-3.70\|58.52\|59.10\|55.32\|48508;2026-09-07\|57.01\|2.22\|56.85\|57.38\|55.81\|5918
128377			公司产品主要包括自动化驱动产品、智能操控系统，以及管理系统软件，产品目前主要应用于各类中大型起重、输送设备以及盾构机的单机自动化控制系统	2026-04-28\|61.80\|-0.93\|62.58\|62.58\|61.40\|2813;2026-04-29\|61.32\|-0.78\|59.18\|61.89\|59.00\|6575;2026-04-30\|62.15\|1.35\|61.32\|62.29\|60.90\|3545;2026-05-06\|61.89\|-0.42\|62.49\|63.38\|61.74\|4902;2026-05-07\|63.03\|1.84\|61.90\|63.16\|61.66\|3918;2026-05-08\|63.33\|0.48\|62.99\|63.61\|61.93\|5141;2026-05-11\|64.09\|1.20\|63.55\|65.38\|63.26\|5663;2026-05-12\|62.70\|-2.17\|63.94\|64.30\|62.41\|4598;2026-05-13\|61.65\|-1.67\|62.39\|62.69\|61.54\|5717;2026-05-14\|60.80\|-1.38\|63.13\|63.13\|60.68\|4926;2026-05-15\|60.72\|-0.13\|60.64\|61.96\|60.41\|4550;2026-05-18\|60.70\|-0.03\|61.00\|61.00\|58.85\|7337;2026-05-19\|60.30\|-0.66\|60.84\|61.63\|59.69\|5226;2026-05-20\|57.84\|-4.08\|60.30\|60.30\|57.38\|10404;2026-05-21\|56.38\|-2.52\|57.93\|59.00\|56.34\|5737;2026-05-22\|57.36\|1.74\|57.25\|58.04\|56.10\|4351;2026-05-25\|56.56\|-1.39\|57.97\|58.18\|55.86\|3687;2026-05-26\|55.20\|-2.40\|56.61\|56.61\|54.54\|5305;2026-05-27\|54.07\|-2.05\|55.01\|55.79\|53.71\|4458;2026-05-28\|54.32\|0.46\|54.10\|54.60\|52.82\|3693;2026-05-29\|52.89\|-2.63\|54.50\|54.60\|52.35\|3980;2026-06-01\|53.84\|1.80\|53.95\|54.35\|52.80\|3539;2026-06-02\|53.15\|-1.28\|54.11\|54.11\|52.50\|2611;2026-06-03\|51.91\|-1.41\|52.65\|53.46\|51.16\|3487;2026-06-04\|50.79\|-2.16\|52.63\|52.63\|50.48\|3707;2026-06-05\|51.27\|0.95\|50.92\|52.18\|49.72\|4987;2026-06-08\|50.37\|-1.76\|50.58\|51.68\|49.28\|4706;2026-06-09\|49.45\|-1.83\|50.56\|50.99\|49.37\|5246;2026-06-10\|48.10\|-2.73\|49.01\|49.44\|47.08\|6751;2026-06-11\|47.12\|-2.04\|47.50\|48.02\|46.50\|5645;2026-06-12\|47.80\|1.44\|47.53\|48.79\|47.15\|6303;2026-06-15\|47.50\|-0.63\|48.40\|49.00\|47.04\|6099;2026-06-16\|47.44\|-0.13\|47.55\|47.88\|46.61\|4341;2026-06-17\|46.15\|-2.72\|47.44\|47.45\|45.93\|5720;2026-06-18\|46.15\|0.00\|46.11\|46.68\|45.21\|4371;2026-06-22\|45.76\|-0.85\|46.39\|46.44\|43.90\|6325;2026-06-23\|48.27\|5.49\|45.28\|51.00\|45.28\|16505;2026-06-24\|46.92\|-2.80\|48.02\|48.24\|46.60\|9048;2026-06-25\|45.88\|-2.22\|46.90\|46.99\|44.81\|7778;2026-06-26\|44.02\|-4.05\|45.57\|45.58\|43.80\|6545;2026-06-29\|44.32\|0.68\|43.81\|44.96\|42.83\|6584;2026-06-30\|46.81\|5.62\|43.87\|47.21\|43.87\|8199;2026-07-01\|49.94\|6.69\|46.41\|50.38\|46.41\|13611;2026-07-02\|47.70\|-4.49\|49.77\|49.79\|47.53\|8871;2026-07-03\|48.68\|2.05\|48.20\|48.86\|47.50\|5701;2026-07-06\|46.36\|-4.77\|49.02\|49.02\|46.18\|7128;2026-07-07\|45.10\|-2.72\|46.43\|46.96\|44.92\|4087;2026-07-08\|44.69\|-0.91\|45.11\|45.60\|44.25\|3665;2026-07-09\|45.30\|1.36\|45.80\|46.60\|44.42\|5587;2026-07-10\|45.60\|0.66\|44.80\|46.80\|44.80\|6430;2026-07-13\|44.00\|-3.51\|45.29\|45.87\|43.91\|5936;2026-07-14\|45.05\|2.39\|44.00\|45.45\|43.47\|5405;2026-07-15\|45.70\|1.44\|44.60\|46.14\|44.40\|5036;2026-07-16\|46.35\|1.42\|45.57\|47.10\|45.07\|6107;2026-07-17\|48.03\|3.62\|46.09\|49.50\|45.99\|14889;2026-07-20\|49.89\|3.87\|48.25\|51.28\|46.80\|21322;2026-07-21\|47.96\|-3.87\|49.88\|49.88\|46.50\|19311;2026-07-22\|51.27\|6.90\|47.43\|52.97\|46.56\|20711;2026-07-23\|54.02\|5.36\|50.76\|54.95\|50.08\|23259;2026-07-24\|55.42\|2.59\|52.58\|57.58\|52.12\|25716;2026-07-27\|56.50\|1.95\|54.34\|57.58\|53.60\|19850;2026-07-28\|56.50\|0.00\|55.90\|58.88\|54.54\|20985;2026-07-29\|54.81\|-2.99\|56.00\|56.90\|54.00\|20200;2026-07-30\|53.59\|-2.23\|54.54\|55.16\|52.85\|13506;2026-07-31\|55.13\|2.87\|53.11\|56.17\|53.00\|13430;2026-08-03\|56.33\|2.18\|55.88\|57.33\|55.00\|9769;2026-08-04\|58.90\|4.56\|57.47\|59.99\|55.70\|17651;2026-08-05\|57.46\|-2.44\|58.40\|59.50\|57.01\|11850;2026-08-06\|58.44\|1.71\|57.60\|59.73\|56.88\|12158;2026-08-07\|56.70\|-2.98\|57.90\|58.29\|56.53\|7977;2026-08-10\|60.93\|7.46\|56.70\|61.85\|56.46\|19842;2026-08-11\|59.40\|-2.51\|60.45\|60.96\|59.30\|8592;2026-08-12\|58.65\|-1.26\|59.40\|60.19\|57.71\|9043;2026-08-13\|58.78\|0.22\|58.53\|60.40\|58.10\|6845;2026-08-14\|58.10\|-1.16\|60.02\|60.02\|57.40\|5163;2026-08-17\|58.40\|0.52\|58.18\|59.00\|56.88\|6266;2026-08-18\|54.49\|-6.70\|58.43\|59.92\|54.00\|17414;2026-08-19\|53.40\|-2.00\|53.32\|55.43\|53.16\|10771;2026-08-20\|54.96\|2.92\|53.58\|55.11\|53.58\|7580;2026-08-21\|55.09\|0.24\|54.25\|55.73\|53.56\|6432;2026-08-24\|55.80\|1.29\|55.26\|59.16\|54.25\|14150;2026-08-25\|56.45\|1.16\|54.58\|57.88\|54.14\|11471;2026-08-26\|55.96\|-0.87\|56.22\|56.91\|55.50\|6332;2026-08-27\|54.96\|-1.79\|56.24\|56.35\|53.65\|10735;2026-08-28\|54.38\|-1.06\|54.76\|57.48\|53.00\|15181;2026-08-31\|60.42\|11.11\|54.00\|60.96\|53.50\|29557;2026-09-01\|60.72\|0.50\|60.09\|61.38\|59.23\|13423;2026-09-02\|60.21\|-0.84\|60.70\|60.81\|58.71\|9537;2026-09-03\|62.90\|4.47\|60.30\|64.79\|60.10\|32907;2026-09-04\|66.25\|5.33\|62.72\|67.13\|62.30\|28949;2026-09-07\|64.87\|-2.08\|66.07\|66.80\|64.50\|2478
128376	Hugging Face推出AI机器人Microduck大火		1、公司正结合项目进展推进Ollobot众筹安排，并将参加9月初柏林IFA展会，开展产品展示及欧洲市场拓展，Ollobot定位家庭AI智能情感陪伴机器人，具备主动交互、多模态感知、空间移动及个性化Agent等功能，北美为当前商业化验证重点； 2、公司主营“AI+信创”智能云视频软硬件，面向政企、医疗、教育等提供“云+端+行业”完整解决方案，客户以医疗行业为主	2026-04-28\|21.05\|-0.28\|21.20\|21.20\|20.61\|65251;2026-04-29\|21.24\|0.90\|21.00\|21.77\|20.77\|52808;2026-04-30\|21.60\|1.69\|21.18\|21.81\|20.98\|61744;2026-05-06\|21.61\|0.05\|21.79\|22.12\|21.40\|63840;2026-05-07\|22.31\|3.24\|21.68\|22.49\|21.30\|104929;2026-05-08\|22.49\|0.81\|22.72\|23.70\|22.28\|182512;2026-05-11\|22.30\|-0.84\|22.51\|22.69\|22.12\|105245;2026-05-12\|21.42\|-3.95\|22.48\|22.58\|21.30\|100844;2026-05-13\|21.06\|-1.68\|21.41\|21.55\|21.00\|81760;2026-05-14\|20.56\|-2.37\|21.29\|21.55\|20.52\|69668;2026-05-15\|20.87\|1.51\|20.48\|21.88\|20.48\|102646;2026-05-18\|21.36\|2.35\|20.89\|22.22\|20.87\|78997;2026-05-19\|21.82\|2.15\|21.02\|21.98\|20.92\|77713;2026-05-20\|20.95\|-3.99\|21.62\|21.77\|20.84\|68956;2026-05-21\|19.77\|-5.63\|20.95\|21.20\|19.44\|86600;2026-05-22\|20.41\|3.24\|19.71\|20.70\|19.25\|66947;2026-05-25\|19.99\|-2.06\|20.95\|21.00\|19.76\|58769;2026-05-26\|19.14\|-4.25\|19.79\|19.82\|18.85\|60679;2026-05-27\|18.67\|-2.46\|18.99\|19.10\|18.35\|58177;2026-05-28\|18.41\|-1.39\|18.66\|18.68\|17.96\|56903;2026-05-29\|17.71\|-3.80\|18.41\|18.72\|17.63\|54431;2026-06-01\|18.94\|6.95\|17.62\|19.69\|17.55\|105200;2026-06-02\|18.85\|-0.48\|19.60\|19.71\|18.23\|75037;2026-06-03\|19.10\|1.33\|18.66\|20.03\|18.53\|78678;2026-06-04\|18.47\|-3.30\|18.94\|19.02\|18.18\|52870;2026-06-05\|18.40\|-0.38\|18.52\|18.79\|18.08\|56921;2026-06-08\|18.95\|2.99\|17.71\|19.63\|17.70\|89627;2026-06-09\|19.13\|0.95\|19.14\|19.35\|18.60\|56685;2026-06-10\|19.60\|2.46\|18.88\|19.86\|18.87\|100156;2026-06-11\|19.50\|-0.51\|19.40\|19.80\|18.38\|111957;2026-06-12\|18.76\|-3.79\|19.50\|19.59\|18.53\|99454;2026-06-15\|19.16\|2.13\|18.58\|19.20\|18.58\|56550;2026-06-16\|19.46\|1.57\|19.02\|19.58\|18.72\|57716;2026-06-17\|19.53\|0.36\|19.59\|19.59\|19.08\|62670;2026-06-18\|20.90\|7.01\|19.53\|21.48\|19.18\|154799;2026-06-22\|20.32\|-2.78\|20.83\|21.05\|20.03\|110884;2026-06-23\|19.66\|-3.25\|20.08\|20.51\|19.52\|70961;2026-06-24\|18.44\|-6.21\|19.50\|19.62\|18.20\|83302;2026-06-25\|17.56\|-4.77\|18.21\|18.40\|17.30\|69952;2026-06-26\|16.53\|-5.87\|17.55\|17.55\|16.47\|71172;2026-06-29\|16.28\|-1.51\|16.47\|16.90\|15.98\|63073;2026-06-30\|17.39\|6.82\|16.22\|17.44\|15.77\|81338;2026-07-01\|16.92\|-2.70\|17.38\|17.52\|16.74\|60972;2026-07-02\|16.82\|-0.59\|16.95\|17.93\|16.66\|78965;2026-07-03\|16.75\|-0.42\|16.99\|17.06\|16.57\|45856;2026-07-06\|16.11\|-3.82\|16.72\|16.89\|16.02\|39333;2026-07-07\|15.59\|-3.23\|16.00\|16.15\|15.51\|36174;2026-07-08\|15.58\|-0.06\|15.70\|15.92\|15.40\|35817;2026-07-09\|16.40\|5.26\|15.60\|16.58\|15.00\|68075;2026-07-10\|16.27\|-0.79\|16.64\|17.05\|16.06\|59241;2026-07-13\|14.92\|-8.30\|16.10\|16.26\|14.89\|55275;2026-07-14\|14.80\|-0.80\|14.83\|15.20\|14.23\|50237;2026-07-15\|14.87\|0.47\|14.83\|15.10\|14.70\|39791;2026-07-16\|15.23\|2.42\|14.68\|15.75\|14.60\|57344;2026-07-17\|14.02\|-7.94\|15.18\|15.40\|13.95\|67818;2026-07-20\|13.91\|-0.78\|14.37\|14.85\|13.49\|57543;2026-07-21\|13.93\|0.14\|13.98\|14.00\|12.64\|86829;2026-07-22\|13.86\|-0.50\|13.80\|14.35\|13.63\|51780;2026-07-23\|14.52\|4.76\|13.86\|14.54\|13.76\|52709;2026-07-24\|14.12\|-2.75\|14.26\|14.45\|14.01\|37835;2026-07-27\|14.80\|4.82\|14.00\|14.98\|13.89\|42656;2026-07-28\|14.65\|-1.01\|14.61\|15.03\|14.51\|34935;2026-07-29\|14.89\|1.64\|14.39\|14.93\|14.33\|44217;2026-07-30\|14.47\|-2.82\|14.74\|15.45\|14.41\|56599;2026-07-31\|15.20\|5.04\|14.90\|15.48\|14.71\|67194;2026-08-03\|15.63\|2.83\|15.28\|15.71\|15.03\|49876;2026-08-04\|15.99\|2.30\|15.84\|16.20\|15.62\|45667;2026-08-05\|16.43\|2.75\|15.90\|16.87\|15.75\|55787;2026-08-06\|16.29\|-0.85\|16.43\|16.61\|16.04\|45460;2026-08-07\|16.29\|0.00\|16.49\|16.49\|15.83\|52720;2026-08-10\|16.71\|2.58\|16.48\|16.71\|15.99\|42996;2026-08-11\|16.51\|-1.20\|16.55\|16.74\|16.28\|24639;2026-08-12\|16.59\|0.48\|16.60\|16.78\|16.40\|26067;2026-08-13\|16.32\|-1.63\|16.97\|16.97\|16.32\|33244;2026-08-14\|16.27\|-0.31\|16.42\|16.49\|16.03\|29696;2026-08-17\|16.30\|0.18\|16.27\|16.33\|15.90\|40396;2026-08-18\|16.72\|2.58\|16.48\|17.06\|16.00\|93131;2026-08-19\|15.26\|-8.73\|16.09\|16.24\|15.15\|92128;2026-08-20\|15.53\|1.77\|15.57\|15.71\|15.18\|45790;2026-08-21\|15.72\|1.22\|15.50\|15.75\|15.23\|35399;2026-08-24\|15.15\|-3.63\|15.63\|15.69\|14.88\|45391;2026-08-25\|15.50\|2.31\|14.92\|15.57\|14.87\|38507;2026-08-26\|15.27\|-1.48\|15.50\|15.65\|15.18\|26451;2026-08-27\|15.20\|-0.46\|15.24\|15.46\|15.10\|33846;2026-08-28\|15.05\|-0.99\|15.28\|15.50\|15.05\|30324;2026-08-31\|16.75\|11.30\|15.39\|17.10\|15.16\|158153;2026-09-01\|16.57\|-1.07\|17.08\|17.12\|16.42\|102155;2026-09-02\|16.58\|0.06\|16.41\|16.75\|16.27\|47026;2026-09-03\|16.25\|-1.99\|16.75\|16.85\|16.16\|43887;2026-09-04\|16.50\|1.54\|16.39\|16.95\|16.20\|53129;2026-09-07\|16.45\|-0.30\|16.50\|16.68\|16.30\|4439
128375	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷+拟收购东莞硅翔+新能源+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年4月20日公告，公司发行股份及支付现金收购东莞硅翔100%股权并配套募资的申请文件已获深交所受理，交易完成后将强化电池热管理及电子部件布局。 2、据2026年3月10日互动易，截至目前公司的主营业务依然以照明业务为主。2026年度，公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道，同时将传统照明业务优化为高毛利的文旅景观照明等辅助支撑，以清晰的战略路径实现从景观照明龙头向新能源解决方案提供商的跨越。 3、据2025年度报告，公司新能源业务收入已超总营收一半，形成“安全材料+智能充电+精密结构件”全产业链，2026年继续深耕新能源汽车配套。 4、据2025年度报告及2025年10月9日设立公告，公司新设深圳爱矩机器人有限公司持股70%，拓展扫地机器人等产品，切入机器人赛道。	公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道	2026-04-28\|24.18\|0.88\|23.80\|24.39\|23.80\|35986;2026-04-29\|24.15\|-0.12\|24.55\|24.55\|23.84\|35441;2026-04-30\|23.99\|-0.66\|24.20\|24.30\|23.70\|37805;2026-05-06\|24.11\|0.50\|24.01\|24.45\|23.91\|45408;2026-05-07\|24.11\|0.00\|24.35\|24.40\|23.91\|34504;2026-05-08\|24.19\|0.33\|23.99\|24.40\|23.83\|43200;2026-05-11\|23.10\|-4.51\|24.17\|24.23\|22.37\|96101;2026-05-12\|23.14\|0.17\|22.89\|23.43\|22.57\|61185;2026-05-13\|23.05\|-0.39\|23.14\|23.43\|22.80\|57106;2026-05-14\|22.66\|-1.69\|23.15\|23.28\|22.65\|54489;2026-05-15\|22.00\|-2.91\|22.89\|22.90\|21.85\|46759;2026-05-18\|25.45\|15.68\|21.89\|26.40\|21.71\|288303;2026-05-19\|25.51\|0.24\|25.37\|26.33\|24.71\|190588;2026-05-20\|24.70\|-3.18\|25.67\|25.80\|24.63\|85952;2026-05-21\|23.00\|-6.88\|24.70\|24.95\|22.96\|100682;2026-05-22\|23.72\|3.13\|23.60\|24.30\|23.09\|79139;2026-05-25\|24.11\|1.64\|24.00\|24.49\|23.30\|107353;2026-05-26\|23.81\|-1.24\|24.32\|24.36\|23.63\|74649;2026-05-27\|23.25\|-2.35\|23.86\|23.93\|22.90\|71796;2026-05-28\|23.39\|0.60\|23.24\|23.70\|23.06\|43647;2026-05-29\|22.90\|-2.09\|23.46\|23.57\|22.77\|60719;2026-06-01\|23.05\|0.66\|23.07\|23.56\|22.81\|50703;2026-06-02\|22.77\|-1.21\|23.05\|23.15\|22.35\|36947;2026-06-03\|23.80\|4.52\|22.80\|24.18\|22.80\|83935;2026-06-04\|24.11\|1.30\|23.74\|24.34\|23.54\|58563;2026-06-05\|24.52\|1.70\|24.07\|25.09\|23.75\|73068;2026-06-08\|23.80\|-2.94\|24.01\|24.66\|23.30\|61977;2026-06-09\|24.28\|2.02\|24.04\|24.35\|23.71\|40421;2026-06-10\|24.82\|2.22\|24.05\|24.84\|23.83\|57704;2026-06-11\|24.11\|-2.86\|24.86\|25.70\|24.09\|69354;2026-06-12\|24.59\|1.99\|24.13\|24.60\|23.80\|49112;2026-06-15\|25.60\|4.11\|24.60\|26.00\|24.33\|85972;2026-06-16\|25.11\|-1.91\|25.35\|25.85\|25.02\|60631;2026-06-17\|24.21\|-3.58\|25.00\|25.40\|24.11\|63035;2026-06-18\|23.93\|-1.16\|24.10\|24.23\|23.60\|58568;2026-06-22\|23.41\|-2.17\|23.95\|24.19\|23.10\|50471;2026-06-23\|24.67\|5.38\|23.26\|26.05\|23.17\|148613;2026-06-24\|23.51\|-4.70\|24.01\|24.61\|23.30\|96895;2026-06-25\|23.10\|-1.74\|23.35\|23.72\|23.03\|61766;2026-06-26\|23.12\|0.09\|23.04\|23.50\|22.66\|51146;2026-06-29\|22.37\|-3.24\|23.18\|23.20\|22.20\|53574;2026-06-30\|22.33\|-0.18\|22.37\|22.60\|22.00\|36820;2026-07-01\|22.22\|-0.49\|22.54\|22.65\|22.11\|47494;2026-07-02\|22.25\|0.14\|22.00\|22.75\|21.85\|48986;2026-07-03\|22.23\|-0.09\|22.26\|22.43\|22.08\|32154;2026-07-06\|23.36\|5.08\|22.35\|24.13\|22.35\|86853;2026-07-07\|22.87\|-2.10\|23.11\|23.46\|22.63\|50926;2026-07-08\|22.31\|-2.45\|23.00\|23.20\|22.23\|34181;2026-07-09\|22.76\|2.02\|22.37\|22.90\|22.19\|24763;2026-07-10\|22.40\|-1.58\|22.65\|22.80\|22.00\|31902;2026-07-13\|21.81\|-2.63\|22.20\|22.29\|21.80\|27297;2026-07-14\|21.62\|-0.87\|22.00\|22.10\|21.21\|20858;2026-07-15\|22.45\|3.84\|21.88\|22.90\|21.58\|36175;2026-07-16\|21.80\|-2.90\|22.21\|22.45\|21.61\|26708;2026-07-17\|21.03\|-3.53\|21.80\|21.99\|20.76\|29200;2026-07-20\|17.91\|-14.84\|21.05\|21.50\|17.76\|81401;2026-07-21\|19.26\|7.54\|18.27\|19.43\|15.50\|108786;2026-07-22\|17.56\|-8.83\|19.26\|19.40\|17.30\|63477;2026-07-23\|17.85\|1.65\|17.56\|18.18\|17.23\|53114;2026-07-24\|16.79\|-5.94\|17.47\|17.60\|16.72\|43227;2026-07-27\|17.76\|5.78\|16.79\|17.79\|16.70\|39975;2026-07-28\|17.35\|-2.31\|17.40\|17.88\|17.25\|45223;2026-07-29\|17.02\|-1.90\|17.33\|17.50\|16.80\|40783;2026-07-30\|16.42\|-3.53\|16.98\|17.17\|16.23\|39635;2026-07-31\|17.23\|4.93\|16.81\|17.81\|16.81\|55630;2026-08-03\|17.92\|4.00\|17.06\|18.05\|17.06\|40976;2026-08-04\|19.07\|6.42\|18.59\|19.27\|18.10\|72858;2026-08-05\|19.72\|3.41\|19.11\|19.99\|19.11\|51510;2026-08-06\|20.36\|3.25\|19.63\|20.47\|19.32\|58652;2026-08-07\|21.00\|3.14\|20.20\|21.00\|19.95\|43985;2026-08-10\|22.31\|6.24\|21.20\|22.39\|20.81\|69070;2026-08-11\|22.00\|-1.39\|22.30\|22.39\|21.70\|39207;2026-08-12\|22.43\|1.95\|22.10\|22.54\|21.89\|36393;2026-08-13\|21.73\|-3.12\|22.44\|22.69\|21.63\|36688;2026-08-14\|21.91\|0.83\|21.80\|21.94\|21.39\|34419;2026-08-17\|21.91\|0.00\|21.92\|22.14\|21.53\|28202;2026-08-18\|22.15\|1.10\|21.93\|22.39\|21.70\|38506;2026-08-19\|20.86\|-5.82\|21.90\|22.05\|20.73\|51195;2026-08-20\|21.07\|1.01\|21.00\|21.39\|20.93\|26953;2026-08-21\|21.21\|0.66\|21.04\|21.40\|20.52\|27302;2026-08-24\|20.78\|-2.03\|21.42\|21.43\|20.45\|28252;2026-08-25\|21.97\|5.73\|20.71\|22.40\|20.00\|57188;2026-08-26\|21.48\|-2.23\|22.09\|22.09\|21.23\|35807;2026-08-27\|23.33\|8.61\|21.80\|23.40\|21.50\|67604;2026-08-28\|21.60\|-7.42\|23.33\|23.33\|21.04\|120545;2026-08-31\|24.07\|11.44\|21.92\|24.35\|21.59\|170327;2026-09-01\|24.63\|2.33\|24.11\|24.93\|23.90\|106041;2026-09-02\|25.28\|2.64\|24.41\|25.41\|23.81\|104502;2026-09-03\|27.38\|8.31\|25.29\|27.68\|25.29\|168659;2026-09-04\|26.98\|-1.46\|27.88\|27.98\|26.71\|128221;2026-09-07\|26.81\|-0.63\|27.00\|27.27\|26.59\|8821
128374		AI基础设施软件提供商+数据库+一季报增长 1、据2026年5月26日机构调研，公司拟发布的认知数据库是完全基于GPU构建的全新数据库，主要为AI Agent提供记忆存储与高效交互，可将数据处理速度较CPU提升20到100倍，计划下半年先推出云版本进入海外市场；据2026年4月1日机构调研，该数据库在TPC-DS测试中性能较传统CPU提升约26倍，相关数据在英伟达GTC大会被公开提及。 2、据2026年5月26日机构调研，公司是中国最大的纯AI基础设施软件提供商，累计拥有超1800家客户，覆盖金融、政府、能源等十几个行业，收入中超60%来自老客户持续复购。 3、据2026年4月30日公告，公司2026年一季度实现营收8124.58万元，同比增长26.24%；归母净利润亏损同比缩小33.00%。	向量数据库龙头；公司的大模型运营平台Sophon LLMOps中包含语料开发与管理工具，赋能政企客户构建专属大模型和智能体	2026-04-28\|130.05\|-3.88\|135.29\|135.29\|128.42\|61881;2026-04-29\|130.83\|0.60\|129.04\|132.33\|129.00\|39623;2026-04-30\|132.00\|0.89\|132.99\|138.25\|131.98\|53312;2026-05-06\|146.80\|11.21\|133.91\|152.49\|133.91\|97008;2026-05-07\|150.41\|2.46\|149.01\|152.00\|143.53\|88164;2026-05-08\|153.60\|2.12\|158.00\|160.00\|147.77\|137784;2026-05-11\|143.86\|-6.34\|152.67\|154.50\|138.30\|145438;2026-05-12\|138.02\|-4.06\|143.52\|143.86\|136.00\|74432;2026-05-13\|136.60\|-1.03\|137.19\|138.90\|133.96\|58930;2026-05-14\|123.00\|-9.96\|139.04\|139.90\|122.95\|115270;2026-05-15\|120.71\|-1.86\|123.65\|126.80\|119.58\|67324;2026-05-18\|123.68\|2.46\|122.68\|125.55\|120.19\|51219;2026-05-19\|125.35\|1.35\|123.99\|128.31\|121.03\|58690;2026-05-20\|123.02\|-1.86\|124.10\|125.79\|121.50\|40112;2026-05-21\|133.19\|8.27\|125.00\|146.32\|124.03\|148741;2026-05-22\|133.19\|0.00\|133.00\|134.88\|126.57\|95266;2026-05-25\|125.97\|-5.42\|132.88\|134.00\|124.40\|83196;2026-05-26\|122.59\|-2.68\|124.00\|125.11\|119.66\|59525;2026-05-27\|114.31\|-6.75\|124.80\|128.08\|113.20\|76892;2026-05-28\|115.70\|1.22\|120.00\|121.60\|111.10\|85767;2026-05-29\|116.88\|1.02\|124.96\|132.64\|116.02\|130963;2026-06-01\|135.25\|15.72\|122.00\|140.26\|122.00\|197198;2026-06-02\|137.03\|1.32\|140.10\|141.00\|130.04\|158459;2026-06-03\|126.93\|-7.37\|131.02\|132.00\|124.35\|151630;2026-06-04\|152.32\|20.00\|122.40\|152.32\|119.80\|223325;2026-06-05\|134.44\|-11.74\|148.63\|150.00\|133.79\|189667;2026-06-08\|132.62\|-1.35\|127.00\|141.21\|125.63\|123033;2026-06-09\|140.58\|6.00\|138.00\|144.00\|136.04\|124993;2026-06-10\|135.88\|-3.34\|135.10\|144.88\|135.10\|114385;2026-06-11\|124.31\|-8.51\|135.00\|135.88\|123.00\|136172;2026-06-12\|128.97\|3.75\|128.00\|140.58\|126.01\|140716;2026-06-15\|129.55\|0.45\|127.00\|131.72\|126.03\|91938;2026-06-16\|125.20\|-3.36\|127.28\|128.62\|124.58\|84389;2026-06-17\|124.48\|-0.58\|123.01\|126.90\|121.89\|63721;2026-06-18\|127.35\|2.31\|123.00\|130.40\|121.20\|93929;2026-06-22\|124.06\|-2.58\|127.09\|127.15\|119.90\|85404;2026-06-23\|116.61\|-6.01\|121.28\|122.35\|115.66\|71669;2026-06-24\|121.13\|3.88\|115.66\|121.68\|113.60\|67032;2026-06-25\|115.27\|-4.84\|120.75\|122.50\|115.20\|60458;2026-06-26\|107.51\|-6.73\|114.63\|114.63\|107.51\|68940;2026-06-29\|110.30\|2.60\|108.52\|112.20\|107.40\|61499;2026-06-30\|115.18\|4.42\|110.30\|115.50\|108.30\|52399;2026-07-01\|118.01\|2.46\|114.83\|123.46\|113.00\|74547;2026-07-02\|110.66\|-6.23\|122.88\|124.00\|110.66\|71823;2026-07-03\|106.53\|-3.73\|110.13\|112.34\|106.50\|46864;2026-07-06\|101.29\|-4.92\|106.53\|107.28\|100.30\|52595;2026-07-07\|99.30\|-1.96\|102.00\|104.56\|97.45\|54490;2026-07-08\|102.36\|3.08\|100.00\|103.80\|98.28\|49513;2026-07-09\|103.85\|1.46\|101.16\|104.68\|98.70\|50723;2026-07-10\|108.06\|4.05\|102.67\|113.99\|102.60\|72283;2026-07-13\|100.55\|-6.95\|105.00\|109.10\|99.83\|47581;2026-07-14\|102.07\|1.51\|100.91\|102.80\|96.68\|42827;2026-07-15\|100.42\|-1.62\|102.05\|104.80\|99.60\|30450;2026-07-16\|98.26\|-2.15\|98.96\|101.46\|96.96\|35268;2026-07-17\|88.23\|-10.21\|97.42\|98.01\|87.73\|54789;2026-07-20\|85.79\|-2.77\|90.00\|91.80\|81.72\|64041;2026-07-21\|90.12\|5.05\|87.00\|90.50\|78.18\|68874;2026-07-22\|88.00\|-2.35\|89.35\|90.88\|87.01\|44733;2026-07-23\|87.10\|-1.02\|87.12\|89.28\|85.50\|34754;2026-07-24\|84.60\|-2.87\|85.30\|87.24\|84.06\|32592;2026-07-27\|87.80\|3.78\|83.65\|87.88\|83.22\|38987;2026-07-28\|84.76\|-3.46\|86.21\|88.77\|84.50\|29125;2026-07-29\|82.25\|-2.96\|84.32\|85.91\|81.35\|38634;2026-07-30\|80.33\|-2.33\|82.28\|88.18\|80.27\|53252;2026-07-31\|90.42\|12.56\|85.00\|95.53\|83.88\|107242;2026-08-03\|93.60\|3.52\|90.00\|95.84\|89.05\|80331;2026-08-04\|104.28\|11.41\|95.00\|105.65\|94.11\|94412;2026-08-05\|118.07\|13.22\|106.00\|119.20\|104.52\|128427;2026-08-06\|114.45\|-3.07\|114.00\|118.75\|113.00\|100617;2026-08-07\|115.40\|0.83\|114.00\|119.77\|108.99\|121143;2026-08-10\|113.11\|-1.98\|117.70\|117.70\|111.06\|68956;2026-08-11\|114.00\|0.79\|114.01\|116.44\|110.50\|59216;2026-08-12\|112.76\|-1.09\|115.59\|115.70\|111.50\|52374;2026-08-13\|112.29\|-0.42\|112.30\|123.05\|111.81\|124474;2026-08-14\|114.02\|1.54\|112.86\|119.38\|110.75\|68045;2026-08-17\|120.84\|5.98\|114.71\|122.21\|111.03\|89389;2026-08-18\|115.50\|-4.42\|119.11\|119.72\|113.56\|69116;2026-08-19\|107.00\|-7.36\|111.60\|113.00\|107.00\|61024;2026-08-20\|106.35\|-0.61\|108.77\|109.86\|105.27\|36180;2026-08-21\|105.53\|-0.77\|105.70\|107.70\|102.51\|35893;2026-08-24\|102.19\|-3.17\|105.70\|106.00\|99.88\|35633;2026-08-25\|101.46\|-0.71\|101.51\|102.19\|97.60\|29672;2026-08-26\|98.35\|-3.07\|101.25\|102.27\|98.14\|27234;2026-08-27\|99.98\|1.66\|99.00\|101.00\|96.52\|41140;2026-08-28\|100.25\|0.27\|101.97\|107.76\|99.65\|79160;2026-08-31\|112.00\|11.72\|95.00\|112.86\|95.00\|104710;2026-09-01\|112.42\|0.38\|112.21\|115.52\|109.48\|60197;2026-09-02\|108.92\|-3.11\|110.16\|112.53\|108.88\|40941;2026-09-03\|110.51\|1.46\|115.71\|115.96\|108.40\|77747;2026-09-04\|105.88\|-4.19\|113.22\|116.00\|104.71\|9577521;2026-09-07\|110.69\|4.54\|105.57\|111.48\|105.00\|1294074
128373	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		1、全资子公司创源智热2025年下半年已向台系散热结构件厂商、大陆云计算服务商等数据中心客户批量交付虹吸式散热模组、液冷板； 2、公司通过持有安徽微芯长江半导体材料有限公司少量股份，布局碳化硅业务，微芯长江主营碳化硅锭、碳化硅片、碳化硅材料及相关产品的研发、生产、销售	2026-04-28\|69.15\|2.22\|67.37\|71.80\|67.02\|89173;2026-04-29\|70.55\|2.02\|67.32\|74.52\|67.20\|128919;2026-04-30\|70.56\|0.01\|70.88\|70.93\|68.91\|65212;2026-05-06\|73.49\|4.15\|70.93\|75.00\|70.00\|88349;2026-05-07\|75.53\|2.78\|73.60\|75.60\|71.81\|67166;2026-05-08\|77.15\|2.14\|74.77\|77.70\|74.00\|62452;2026-05-11\|76.68\|-0.61\|77.14\|79.28\|75.70\|79106;2026-05-12\|78.98\|3.00\|76.89\|81.20\|73.96\|100724;2026-05-13\|82.14\|4.00\|78.98\|82.14\|78.02\|82073;2026-05-14\|88.17\|7.34\|85.00\|91.70\|80.20\|134289;2026-05-15\|85.78\|-2.71\|88.30\|89.88\|85.06\|84654;2026-05-18\|85.80\|0.02\|85.50\|89.20\|82.89\|75656;2026-05-19\|90.00\|4.90\|85.80\|90.09\|83.40\|79555;2026-05-20\|94.60\|5.11\|88.57\|94.96\|87.98\|108679;2026-05-21\|85.70\|-9.41\|93.93\|95.13\|85.42\|93550;2026-05-22\|96.00\|12.02\|86.53\|96.80\|85.68\|112352;2026-05-25\|94.52\|-1.54\|97.01\|97.85\|92.33\|84977;2026-05-26\|90.98\|-3.75\|94.51\|95.88\|88.33\|83015;2026-05-27\|91.28\|0.33\|91.38\|94.98\|89.44\|71165;2026-05-28\|93.45\|2.38\|90.38\|95.99\|89.60\|72511;2026-05-29\|87.60\|-6.26\|97.38\|99.00\|86.33\|105901;2026-06-01\|62.03\|-0.82\|62.89\|64.11\|59.78\|117157;2026-06-02\|61.44\|-0.95\|62.60\|63.38\|57.64\|92646;2026-06-03\|59.67\|-2.88\|61.47\|62.90\|59.01\|115903;2026-06-04\|61.70\|3.40\|59.80\|62.00\|58.70\|80461;2026-06-05\|58.42\|-5.32\|61.09\|61.10\|58.07\|67566;2026-06-08\|53.60\|-8.25\|56.28\|56.44\|53.00\|99346;2026-06-09\|57.76\|7.76\|54.80\|58.26\|53.98\|98271;2026-06-10\|56.42\|-2.32\|57.38\|57.46\|55.03\|66159;2026-06-11\|56.74\|0.57\|56.79\|57.80\|54.75\|60371;2026-06-12\|56.58\|-0.28\|57.89\|59.09\|56.29\|68056;2026-06-15\|59.28\|4.77\|57.13\|59.47\|55.94\|89813;2026-06-16\|60.20\|1.55\|60.11\|61.62\|59.93\|92198;2026-06-17\|60.08\|-0.20\|60.00\|60.25\|58.50\|79645;2026-06-18\|63.40\|5.53\|59.93\|64.38\|59.55\|108325;2026-06-22\|61.64\|-2.78\|63.45\|64.70\|59.02\|118132;2026-06-23\|58.45\|-5.18\|62.00\|64.28\|57.90\|111673;2026-06-24\|60.25\|3.08\|57.51\|61.37\|56.35\|81640;2026-06-25\|59.18\|-1.78\|60.27\|62.17\|59.00\|74417;2026-06-26\|58.35\|-1.40\|59.90\|60.68\|57.60\|99257;2026-06-29\|56.03\|-3.98\|57.00\|60.97\|55.02\|102572;2026-06-30\|58.36\|4.16\|55.55\|58.63\|55.50\|68845;2026-07-01\|55.47\|-4.95\|58.34\|62.05\|55.11\|113660;2026-07-02\|53.28\|-3.95\|54.99\|57.49\|51.55\|107456;2026-07-03\|53.27\|-0.02\|53.20\|55.95\|53.20\|74163;2026-07-06\|52.74\|-0.99\|52.94\|55.90\|52.70\|76218;2026-07-07\|53.50\|1.44\|52.43\|54.49\|51.08\|85986;2026-07-08\|50.66\|-5.31\|53.50\|54.25\|50.62\|59612;2026-07-09\|53.98\|6.55\|51.00\|54.68\|48.37\|86584;2026-07-10\|52.10\|-3.48\|53.60\|54.97\|52.09\|63520;2026-07-13\|47.14\|-9.52\|52.00\|52.80\|47.04\|74193;2026-07-14\|48.16\|2.16\|47.75\|49.16\|45.16\|55630;2026-07-15\|45.50\|-5.52\|47.96\|48.31\|45.49\|54487;2026-07-16\|44.73\|-1.69\|44.98\|47.63\|44.01\|54420;2026-07-17\|38.74\|-13.39\|45.17\|45.17\|38.49\|67824;2026-07-20\|36.02\|-7.02\|39.51\|40.44\|34.00\|82756;2026-07-21\|37.58\|4.33\|36.84\|37.60\|31.05\|112256;2026-07-22\|36.69\|-2.37\|37.50\|38.35\|36.15\|80370;2026-07-23\|36.00\|-1.88\|36.63\|38.17\|35.14\|61402;2026-07-24\|34.97\|-2.86\|35.38\|36.49\|34.52\|44802;2026-07-27\|36.70\|4.95\|35.04\|37.19\|34.42\|73645;2026-07-28\|33.60\|-8.45\|35.80\|36.24\|33.30\|60934;2026-07-29\|32.48\|-3.33\|33.94\|33.94\|31.22\|78369;2026-07-30\|28.82\|-11.27\|32.20\|32.65\|28.56\|102279;2026-07-31\|31.69\|9.96\|30.70\|32.97\|30.60\|112937;2026-08-03\|32.32\|1.99\|31.65\|32.98\|31.21\|78239;2026-08-04\|33.60\|3.96\|32.96\|33.99\|32.32\|60020;2026-08-05\|36.87\|9.73\|33.60\|37.59\|33.06\|89034;2026-08-06\|37.74\|2.36\|36.39\|37.94\|36.01\|68017;2026-08-07\|38.55\|2.15\|38.10\|38.73\|36.79\|70013;2026-08-10\|37.88\|-1.74\|38.82\|38.95\|36.77\|66453;2026-08-11\|37.31\|-1.50\|37.22\|38.17\|36.90\|47110;2026-08-12\|38.63\|3.54\|37.49\|39.78\|37.25\|74776;2026-08-13\|37.87\|-1.97\|39.25\|39.88\|37.87\|51434;2026-08-14\|39.84\|5.20\|38.28\|39.92\|38.28\|76601;2026-08-17\|41.55\|4.29\|41.50\|41.84\|39.15\|102265;2026-08-18\|40.43\|-2.70\|41.54\|41.68\|39.25\|93784;2026-08-19\|36.79\|-9.00\|39.82\|39.82\|36.42\|91429;2026-08-20\|36.56\|-0.63\|37.63\|37.96\|36.04\|61531;2026-08-21\|39.04\|6.78\|36.41\|39.46\|36.09\|72843;2026-08-24\|41.86\|7.22\|38.93\|43.03\|38.80\|142221;2026-08-25\|42.18\|0.76\|41.85\|42.83\|39.53\|100188;2026-08-26\|41.31\|-2.06\|42.92\|42.95\|40.82\|78696;2026-08-27\|43.10\|4.33\|41.44\|43.19\|41.22\|76748;2026-08-28\|42.45\|-1.51\|43.00\|44.60\|42.42\|81647;2026-08-31\|47.49\|11.87\|41.31\|48.12\|41.01\|129527;2026-09-01\|45.85\|-3.45\|48.15\|48.88\|45.13\|94295;2026-09-02\|47.59\|3.79\|45.74\|48.79\|45.35\|110220;2026-09-03\|48.02\|0.90\|47.66\|49.37\|46.03\|134917;2026-09-04\|45.00\|-6.29\|47.73\|47.80\|44.49\|104780;2026-09-07\|44.93\|-0.16\|45.00\|45.29\|44.50\|4245
128372	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台		公司拟开展以高性能算力服务器为标的的融资租赁业务，交易总额预计不超过200亿元	2026-04-28\|24.47\|3.34\|23.51\|24.69\|23.00\|256499;2026-04-29\|24.98\|2.08\|24.24\|25.17\|23.87\|225556;2026-04-30\|25.24\|1.04\|24.78\|26.19\|24.66\|221180;2026-05-06\|26.34\|4.36\|25.00\|26.64\|25.00\|213946;2026-05-07\|28.84\|9.49\|26.40\|28.90\|26.27\|332016;2026-05-08\|29.40\|1.94\|28.85\|29.99\|27.80\|361263;2026-05-11\|30.20\|2.72\|29.46\|31.50\|28.93\|414173;2026-05-12\|31.79\|5.26\|30.27\|32.47\|29.73\|456403;2026-05-13\|30.69\|-3.46\|31.15\|31.47\|29.69\|255473;2026-05-14\|31.85\|3.78\|30.88\|32.68\|29.80\|350016;2026-05-15\|27.38\|-14.03\|31.00\|31.00\|27.00\|498629;2026-05-18\|32.42\|18.41\|27.20\|32.61\|27.13\|522417;2026-05-19\|31.89\|-1.63\|32.47\|32.49\|30.76\|371555;2026-05-20\|34.82\|9.19\|31.64\|36.80\|31.64\|462237;2026-05-21\|31.40\|-9.82\|34.61\|34.82\|31.26\|370079;2026-05-22\|32.85\|4.62\|32.18\|33.32\|31.53\|270168;2026-05-25\|34.02\|3.56\|33.10\|34.33\|32.31\|310630;2026-05-26\|31.90\|-6.23\|33.22\|33.22\|31.13\|232338;2026-05-27\|28.46\|-10.78\|31.65\|31.88\|28.06\|346770;2026-05-28\|27.65\|-2.85\|28.22\|28.60\|27.47\|218319;2026-05-29\|25.58\|-7.49\|28.07\|28.69\|25.11\|310235;2026-06-01\|26.08\|1.95\|25.83\|27.17\|25.59\|205772;2026-06-02\|25.63\|-1.73\|26.43\|26.82\|25.16\|169340;2026-06-03\|25.44\|-0.74\|25.57\|26.18\|25.04\|140681;2026-06-04\|25.44\|0.00\|25.18\|25.75\|24.60\|192876;2026-06-05\|26.11\|2.63\|25.73\|26.73\|24.37\|300687;2026-06-08\|24.80\|-5.02\|25.02\|25.90\|24.40\|273681;2026-06-09\|24.36\|-1.77\|25.02\|25.33\|23.97\|183204;2026-06-10\|23.98\|-1.56\|24.00\|25.20\|23.61\|167018;2026-06-11\|22.98\|-4.17\|24.20\|24.68\|22.50\|172196;2026-06-12\|22.71\|-1.17\|23.35\|23.51\|22.38\|154228;2026-06-15\|25.48\|12.20\|22.89\|25.81\|22.89\|270581;2026-06-16\|25.87\|1.53\|25.34\|26.44\|25.10\|205223;2026-06-17\|26.99\|4.33\|25.74\|27.11\|25.21\|257782;2026-06-18\|27.37\|1.41\|27.00\|28.38\|26.68\|246569;2026-06-22\|26.46\|-3.32\|27.15\|27.63\|25.53\|234990;2026-06-23\|27.25\|2.99\|26.30\|28.80\|26.02\|279592;2026-06-24\|29.92\|9.80\|27.16\|30.87\|26.11\|480096;2026-06-25\|28.16\|-5.88\|29.77\|30.35\|27.06\|400109;2026-06-26\|27.09\|-3.80\|27.91\|28.32\|26.60\|232973;2026-06-29\|27.45\|1.33\|27.05\|28.16\|25.21\|285917;2026-06-30\|31.00\|12.93\|29.53\|31.22\|26.99\|548770;2026-07-01\|30.03\|-3.13\|30.73\|31.30\|29.19\|368740;2026-07-02\|27.45\|-8.59\|29.83\|29.99\|27.32\|282027;2026-07-03\|28.54\|3.97\|27.46\|29.50\|27.46\|267038;2026-07-06\|29.01\|1.65\|27.89\|29.35\|27.10\|277838;2026-07-07\|26.70\|-7.96\|28.89\|29.29\|26.33\|346571;2026-07-08\|28.55\|6.93\|26.85\|28.93\|25.68\|335679;2026-07-09\|30.21\|5.81\|28.29\|31.00\|28.00\|433109;2026-07-10\|30.47\|0.86\|29.87\|31.59\|29.60\|358656;2026-07-13\|30.63\|0.53\|31.05\|32.50\|30.55\|324490;2026-07-14\|30.55\|-0.26\|30.92\|30.99\|28.09\|314888;2026-07-15\|26.75\|-12.44\|30.00\|30.50\|26.51\|435674;2026-07-16\|25.33\|-5.31\|25.93\|26.38\|25.00\|288481;2026-07-17\|21.70\|-14.33\|25.32\|25.43\|21.68\|302794;2026-07-20\|20.18\|-7.00\|21.99\|22.53\|19.60\|287837;2026-07-21\|20.92\|3.67\|20.29\|20.96\|18.50\|285338;2026-07-22\|21.27\|1.67\|20.51\|22.47\|20.40\|272856;2026-07-23\|21.70\|2.02\|21.27\|22.12\|21.00\|176963;2026-07-24\|21.78\|0.37\|21.26\|22.58\|20.91\|204340;2026-07-27\|21.52\|-1.19\|21.68\|21.68\|20.90\|162095;2026-07-28\|20.81\|-3.30\|21.12\|21.60\|20.68\|141351;2026-07-29\|20.53\|-1.35\|21.01\|21.10\|19.77\|176917;2026-07-30\|20.35\|-0.88\|20.69\|21.33\|20.31\|151765;2026-07-31\|22.54\|10.76\|21.19\|23.35\|21.00\|281966;2026-08-03\|23.77\|5.46\|22.95\|23.96\|22.70\|218165;2026-08-04\|24.93\|4.88\|24.19\|25.33\|24.16\|189132;2026-08-05\|27.19\|9.07\|24.85\|27.50\|24.62\|244968;2026-08-06\|27.72\|1.95\|26.97\|28.50\|26.67\|231879;2026-08-07\|27.98\|0.94\|27.45\|28.12\|26.98\|198880;2026-08-10\|27.25\|-2.61\|27.84\|28.00\|26.75\|184482;2026-08-11\|27.31\|0.22\|27.38\|27.90\|26.83\|128178;2026-08-12\|28.34\|3.77\|27.50\|28.78\|27.29\|179267;2026-08-13\|28.34\|0.00\|28.84\|30.46\|28.28\|245140;2026-08-14\|29.60\|4.45\|28.34\|29.74\|27.92\|198155;2026-08-17\|29.69\|0.30\|29.70\|29.83\|28.60\|184250;2026-08-18\|29.91\|0.74\|29.50\|30.05\|29.01\|149967;2026-08-19\|28.11\|-6.02\|29.26\|29.49\|28.06\|159956;2026-08-20\|27.98\|-0.46\|29.90\|30.91\|27.88\|429951;2026-08-21\|26.84\|-4.07\|28.32\|28.50\|26.62\|319310;2026-08-24\|26.10\|-2.76\|26.95\|27.07\|25.70\|180192;2026-08-25\|25.92\|-0.69\|25.79\|26.18\|25.10\|153839;2026-08-26\|25.32\|-2.31\|25.85\|26.18\|24.94\|150868;2026-08-27\|26.82\|5.92\|25.47\|26.93\|25.38\|185458;2026-08-28\|26.84\|0.07\|27.31\|28.20\|26.84\|207829;2026-08-31\|30.06\|12.00\|26.55\|30.10\|26.18\|298818;2026-09-01\|30.02\|-0.13\|30.10\|31.06\|29.94\|270281;2026-09-02\|29.62\|-1.33\|29.71\|30.01\|29.14\|167022;2026-09-03\|29.46\|-0.54\|29.94\|30.39\|29.04\|154551;2026-09-04\|28.85\|-2.07\|29.98\|30.28\|28.59\|193827;2026-09-07\|29.02\|0.59\|28.85\|29.02\|28.60\|16341
128371	建滔积层板即日对所有产品涨价10%-20%	涨停揭秘：英伟达GTC大会将于2026年3月16日召开，公司PCB产品应用于服务器电源、光模块及AI交换机，受益于AI算力基建加速带来的高频高速PCB增量需求；涨停缘由：AI服务器渗透率快速提升；高频高速PCB技术门槛高；公司已通过多家头部服务器厂商认证；800G光模块PCB订单持续放量；资金逻辑：PCB板块资金向AI硬件链集中；公司2025年通讯类PCB营收同比增长超50%；融资余额连续三周上升，游资与机构共同参与；风险提示：GTC大会成果存在预期差风险，服务器厂商库存去化进度影响订单节奏，铜箔等原材料价格波动剧烈，行业扩产加剧价格竞争	公司主营印制电路板，以“AI数据中心电源、新一代通讯、新能源、汽车电子”为产品导向，将DC/DC高端电源PCB作为优先发展的核心方向，已获头部电源厂商批量级订单	2026-04-28\|62.84\|-2.68\|60.00\|68.88\|59.51\|98393;2026-04-29\|63.56\|1.15\|62.50\|64.49\|61.50\|53963;2026-04-30\|62.93\|-0.99\|64.58\|66.63\|62.44\|36545;2026-05-06\|64.57\|2.61\|64.07\|66.26\|63.20\|60555;2026-05-07\|66.79\|3.44\|65.21\|67.76\|65.01\|52817;2026-05-08\|67.95\|1.74\|66.00\|68.50\|64.80\|52077;2026-05-11\|67.51\|-0.65\|69.00\|69.50\|67.20\|51298;2026-05-12\|68.37\|1.27\|67.55\|69.80\|67.20\|55964;2026-05-13\|70.95\|3.77\|67.38\|72.18\|67.02\|75521;2026-05-14\|68.37\|-3.64\|71.30\|71.51\|67.69\|55605;2026-05-15\|67.96\|-0.60\|68.81\|69.97\|67.05\|40751;2026-05-18\|68.40\|0.65\|68.30\|69.69\|66.18\|36179;2026-05-19\|71.05\|3.87\|68.10\|71.31\|67.10\|53244;2026-05-20\|70.69\|-0.51\|71.00\|72.49\|69.50\|40320;2026-05-21\|68.15\|-3.59\|71.50\|73.96\|67.81\|62761;2026-05-22\|72.80\|6.82\|69.05\|74.34\|68.63\|75754;2026-05-25\|75.50\|3.71\|74.13\|75.84\|72.13\|84185;2026-05-26\|73.84\|-2.20\|74.44\|77.77\|72.32\|85379;2026-05-27\|72.45\|-1.88\|73.21\|75.35\|71.21\|67858;2026-05-28\|73.81\|1.88\|71.54\|74.47\|71.17\|53439;2026-05-29\|52.00\|-1.31\|52.88\|55.88\|51.35\|111389;2026-06-01\|50.16\|-3.54\|52.00\|52.90\|49.55\|81476;2026-06-02\|52.72\|5.10\|50.50\|53.94\|49.70\|88754;2026-06-03\|49.37\|-6.35\|52.67\|53.20\|48.53\|108353;2026-06-04\|48.10\|-2.57\|48.59\|49.50\|47.56\|80296;2026-06-05\|47.64\|-0.96\|47.50\|49.76\|45.91\|73372;2026-06-08\|45.37\|-4.76\|46.69\|46.86\|44.40\|74810;2026-06-09\|48.50\|6.90\|46.31\|49.40\|45.67\|74934;2026-06-10\|45.83\|-5.51\|47.80\|48.50\|45.28\|54669;2026-06-11\|47.42\|3.47\|45.01\|48.39\|44.50\|54813;2026-06-12\|46.30\|-2.36\|47.93\|49.33\|46.30\|54797;2026-06-15\|51.61\|11.47\|47.00\|52.20\|46.94\|79397;2026-06-16\|52.64\|2.00\|51.99\|52.88\|50.60\|67798;2026-06-17\|54.36\|3.27\|52.12\|54.98\|52.12\|67741;2026-06-18\|54.26\|-0.18\|53.97\|54.87\|53.21\|53853;2026-06-22\|53.17\|-2.01\|54.45\|54.50\|51.19\|64172;2026-06-23\|51.08\|-3.93\|52.49\|53.18\|50.58\|48684;2026-06-24\|55.90\|9.44\|50.81\|57.57\|50.81\|128059;2026-06-25\|55.26\|-1.14\|55.90\|57.07\|54.06\|93765;2026-06-26\|52.90\|-4.27\|54.49\|55.10\|51.38\|69451;2026-06-29\|50.68\|-4.20\|52.89\|55.15\|48.98\|83435;2026-06-30\|53.28\|5.13\|51.08\|53.41\|50.00\|60467;2026-07-01\|51.75\|-2.87\|53.29\|54.95\|51.03\|60456;2026-07-02\|47.79\|-7.65\|50.59\|51.78\|47.41\|69123;2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803;2026-07-09\|58.01\|-4.78\|57.00\|60.92\|54.51\|262858;2026-07-10\|51.95\|-10.45\|57.79\|57.79\|51.95\|176320;2026-07-13\|46.41\|-10.66\|49.88\|51.38\|45.53\|130264;2026-07-14\|48.32\|4.12\|46.08\|48.88\|44.87\|94312;2026-07-15\|44.32\|-8.28\|48.60\|49.30\|44.00\|79242;2026-07-16\|40.82\|-7.90\|43.51\|44.98\|40.32\|70799;2026-07-17\|35.11\|-13.99\|40.08\|40.55\|34.59\|93762;2026-07-20\|31.80\|-9.43\|36.29\|36.75\|31.09\|101954;2026-07-21\|34.19\|7.52\|31.99\|34.41\|28.16\|90835;2026-07-22\|33.04\|-3.36\|33.27\|34.59\|32.86\|67232;2026-07-23\|32.17\|-2.63\|33.17\|34.08\|31.80\|57724;2026-07-24\|30.80\|-4.26\|31.51\|32.31\|30.72\|43636;2026-07-27\|32.30\|4.87\|30.80\|32.39\|30.54\|56178;2026-07-28\|29.79\|-7.77\|31.85\|32.22\|29.63\|50014;2026-07-29\|29.26\|-1.78\|29.70\|30.14\|27.53\|72078;2026-07-30\|26.63\|-8.99\|28.89\|29.15\|26.57\|68349;2026-07-31\|28.16\|5.75\|30.00\|30.05\|28.11\|86533;2026-08-03\|28.15\|-0.04\|28.40\|29.25\|27.75\|57182;2026-08-04\|30.90\|9.77\|28.79\|31.14\|28.15\|73674;2026-08-05\|33.19\|7.41\|30.63\|33.20\|30.05\|74291;2026-08-06\|39.83\|20.01\|32.53\|39.83\|32.15\|134254;2026-08-07\|46.58\|16.95\|41.51\|47.14\|40.00\|239342;2026-08-10\|42.89\|-7.92\|46.05\|47.36\|41.90\|194551;2026-08-11\|42.60\|-0.68\|41.23\|44.28\|40.88\|122670;2026-08-12\|43.67\|2.51\|42.44\|43.99\|42.00\|108674;2026-08-13\|43.58\|-0.21\|44.20\|44.87\|43.25\|96354;2026-08-14\|46.32\|6.29\|43.60\|46.87\|43.60\|112264;2026-08-17\|47.41\|2.35\|45.86\|47.69\|45.80\|100538;2026-08-18\|48.60\|2.51\|47.40\|48.66\|46.50\|100192;2026-08-19\|49.29\|1.42\|46.88\|51.96\|46.80\|153864;2026-08-20\|48.42\|-1.77\|49.27\|50.17\|47.53\|113940;2026-08-21\|47.75\|-1.38\|48.99\|49.18\|46.00\|71328;2026-08-24\|47.91\|0.34\|48.74\|49.50\|46.54\|81369;2026-08-25\|46.96\|-1.98\|47.27\|47.64\|45.72\|63104;2026-08-26\|47.10\|0.30\|47.10\|47.53\|45.00\|55978;2026-08-27\|49.06\|4.16\|47.58\|49.55\|46.54\|70408;2026-08-28\|49.59\|1.08\|49.50\|51.20\|48.45\|83482;2026-08-31\|55.60\|12.12\|49.00\|56.12\|48.40\|117801;2026-09-01\|54.06\|-2.77\|55.00\|56.50\|53.10\|86815;2026-09-02\|55.23\|2.16\|52.99\|56.20\|52.60\|76730;2026-09-03\|55.45\|0.40\|55.87\|56.50\|54.01\|73699;2026-09-04\|53.68\|-3.19\|55.65\|56.65\|53.15\|66441;2026-09-07\|54.54\|1.60\|54.18\|55.60\|53.00\|8344
128370		数据要素+具身智能智脑+股权激励归属行业原因：据上证报，国家数据局近日印发《关于推进行业高质量数据集建设行动的实施方案》，从国家层面首次对数据赋能人工智能发展作出系统性部署，圈定强基扩容、标注攻坚等六项专项行动。公司原因： 1、据2026年5月29日投资者关系活动记录表，公司2026年一季度实现营收1.05亿元，同比增长36.48%，并推进AI赋能，向数据相关人工智能服务、具身智能智脑及数采等领域拓展业务。 2、据2026年4月18日年报，公司以“数据要素×”和“人工智能＋”为双轮驱动，2025年11月联合合作伙伴发布机器人智脑产品，致力于为智能终端和机器人打造具备领域知识和推理决策力的“智脑”支撑，聚焦家庭陪护及医疗康养等重点场景。 3、据2026年6月9日公告，公司2025年限制性股票激励计划第二类限制性股票第一个归属期归属结果暨股份上市，完成股票归属。	1、公司已取得IDC资质，算力硬件设备租赁及融合算力管理平台已有客户订单并陆续交付； 2、“X”机器人智脑服务平台融合了行业基座大模型(BaiChuan-M2-PLUS)与公司优势的行业场景数据与垂直场景模型能力上进行融合模型调优，帮助智能机器人理解特定行业性场景应用需求,成为行业任务的“行业熟手”，此项技术未来将定位赋能具身智能行业生态及行业头部厂商，拓宽智能机器人与垂直行业模型的行业应用场景	2026-04-28\|46.60\|-2.92\|47.57\|48.85\|46.60\|18892;2026-04-29\|47.47\|1.87\|46.60\|48.26\|46.30\|14405;2026-04-30\|46.63\|-1.77\|47.21\|47.33\|46.20\|12870;2026-05-06\|48.09\|3.13\|47.32\|48.75\|47.30\|17735;2026-05-07\|49.65\|3.24\|48.08\|50.46\|47.98\|26083;2026-05-08\|49.80\|0.30\|49.80\|50.87\|48.81\|22974;2026-05-11\|49.06\|-1.49\|50.08\|50.87\|48.91\|28384;2026-05-12\|47.63\|-2.91\|49.00\|49.18\|47.22\|22511;2026-05-13\|49.06\|3.00\|47.16\|49.67\|46.88\|18816;2026-05-14\|55.26\|12.64\|49.50\|56.41\|48.30\|89669;2026-05-15\|58.82\|6.44\|55.29\|60.57\|54.19\|82635;2026-05-18\|58.77\|-0.09\|58.00\|60.10\|55.51\|50030;2026-05-19\|57.91\|-1.46\|59.26\|59.99\|57.37\|48695;2026-05-20\|60.63\|4.70\|57.34\|60.78\|56.80\|43038;2026-05-21\|57.66\|-4.90\|60.23\|62.21\|57.16\|43599;2026-05-22\|58.69\|1.79\|57.66\|59.97\|56.77\|32243;2026-05-25\|60.46\|3.02\|58.72\|60.95\|57.80\|34768;2026-05-26\|63.26\|4.63\|60.50\|64.66\|59.81\|50865;2026-05-27\|58.25\|-7.92\|63.20\|63.88\|57.93\|41833;2026-05-28\|56.86\|-2.39\|58.55\|58.83\|54.52\|37776;2026-05-29\|51.71\|-9.06\|56.80\|57.09\|51.25\|33958;2026-06-01\|55.72\|7.75\|52.28\|56.60\|51.12\|40720;2026-06-02\|52.31\|-6.12\|55.00\|55.54\|50.84\|24163;2026-06-03\|52.70\|0.75\|52.30\|53.63\|51.00\|23196;2026-06-04\|49.81\|-5.48\|51.95\|52.46\|49.22\|28596;2026-06-05\|48.20\|-3.23\|49.81\|49.99\|47.70\|19440;2026-06-08\|44.06\|-8.59\|46.50\|47.84\|43.20\|35610;2026-06-09\|52.87\|20.00\|44.96\|52.87\|44.56\|57971;2026-06-10\|54.66\|3.39\|54.00\|57.47\|53.97\|76625;2026-06-11\|51.90\|-5.05\|55.04\|56.00\|51.80\|40169;2026-06-12\|50.77\|-2.18\|52.41\|55.77\|50.66\|36567;2026-06-15\|51.73\|1.89\|50.77\|53.94\|50.50\|27851;2026-06-16\|51.09\|-1.24\|51.63\|52.79\|50.00\|28564;2026-06-17\|49.97\|-2.19\|50.73\|51.08\|49.21\|26827;2026-06-18\|52.06\|4.18\|49.80\|53.47\|49.00\|27659;2026-06-22\|49.18\|-5.53\|51.99\|52.18\|47.51\|42651;2026-06-23\|47.80\|-2.81\|50.16\|50.41\|47.39\|20175;2026-06-24\|47.67\|-0.27\|46.60\|48.70\|44.88\|26548;2026-06-25\|46.51\|-2.43\|47.73\|47.73\|45.57\|25358;2026-06-26\|44.82\|-3.63\|46.01\|46.71\|44.20\|28296;2026-06-29\|42.92\|-4.24\|44.06\|45.15\|41.90\|24740;2026-06-30\|45.33\|5.62\|43.00\|45.69\|42.69\|22137;2026-07-01\|44.95\|-0.84\|45.33\|46.91\|44.70\|19003;2026-07-02\|45.00\|0.11\|45.20\|48.88\|44.41\|32901;2026-07-03\|42.80\|-4.89\|44.98\|45.09\|42.80\|21942;2026-07-06\|42.02\|-1.82\|42.54\|44.50\|41.85\|19690;2026-07-07\|37.80\|-10.04\|41.98\|41.98\|37.75\|33758;2026-07-08\|38.26\|1.22\|38.38\|38.89\|37.44\|22734;2026-07-09\|40.04\|4.65\|39.00\|40.29\|37.70\|22897;2026-07-10\|40.71\|1.67\|39.53\|41.85\|39.07\|20269;2026-07-13\|38.05\|-6.53\|39.16\|40.35\|37.76\|17329;2026-07-14\|37.94\|-0.29\|37.60\|38.63\|36.33\|14346;2026-07-15\|38.10\|0.42\|37.74\|39.33\|37.21\|16363;2026-07-16\|38.05\|-0.13\|37.41\|39.53\|37.21\|11880;2026-07-17\|34.33\|-9.78\|37.68\|38.81\|34.00\|24068;2026-07-20\|27.46\|-20.01\|27.46\|27.46\|27.46\|20253;2026-07-21\|30.22\|10.05\|27.46\|32.87\|25.79\|73278;2026-07-22\|29.00\|-4.04\|30.65\|32.00\|28.94\|48987;2026-07-23\|31.21\|7.62\|29.40\|31.23\|28.94\|40233;2026-07-24\|31.29\|0.26\|30.87\|32.15\|29.88\|27057;2026-07-27\|30.93\|-1.15\|32.33\|32.33\|30.04\|29139;2026-07-28\|31.08\|0.48\|30.20\|32.12\|30.20\|23652;2026-07-29\|30.81\|-0.87\|31.38\|31.38\|30.30\|18917;2026-07-30\|29.91\|-2.92\|30.50\|31.60\|29.68\|16576;2026-07-31\|32.34\|8.12\|30.06\|33.12\|30.06\|22692;2026-08-03\|32.30\|-0.12\|33.36\|33.36\|31.73\|14348;2026-08-04\|34.10\|5.57\|32.60\|34.75\|32.41\|18128;2026-08-05\|35.89\|5.25\|34.00\|36.86\|33.48\|25598;2026-08-06\|35.91\|0.06\|34.44\|36.49\|34.44\|24962;2026-08-07\|36.65\|2.06\|36.42\|37.00\|34.61\|19356;2026-08-10\|36.91\|0.71\|36.79\|37.42\|35.59\|15129;2026-08-11\|38.48\|4.25\|35.81\|39.64\|35.81\|21792;2026-08-12\|39.07\|1.53\|38.09\|40.18\|38.00\|18730;2026-08-13\|37.58\|-3.81\|39.38\|39.79\|37.55\|18152;2026-08-14\|37.55\|-0.08\|37.71\|38.17\|37.00\|12645;2026-08-17\|38.40\|2.26\|37.55\|38.65\|37.12\|11039;2026-08-18\|37.76\|-1.67\|38.56\|39.30\|37.41\|17333;2026-08-19\|37.16\|-1.59\|36.72\|39.42\|36.72\|24320;2026-08-20\|36.40\|-2.05\|37.24\|37.75\|36.21\|17445;2026-08-21\|36.72\|0.88\|36.26\|37.16\|35.66\|13420;2026-08-24\|35.72\|-2.72\|37.11\|37.21\|35.15\|10891;2026-08-25\|36.58\|2.41\|35.31\|36.75\|35.06\|9930;2026-08-26\|36.09\|-1.34\|37.00\|37.00\|35.55\|11240;2026-08-27\|34.60\|-4.13\|35.56\|36.08\|33.71\|17131;2026-08-28\|34.60\|0.00\|34.82\|36.09\|34.60\|19771;2026-08-31\|38.80\|12.14\|34.27\|39.33\|34.16\|41267;2026-09-01\|36.93\|-4.82\|38.42\|39.30\|36.26\|32939;2026-09-02\|35.22\|-4.63\|36.31\|37.15\|35.00\|29419;2026-09-03\|35.16\|-0.17\|35.44\|36.20\|34.70\|17850;2026-09-04\|35.10\|-0.17\|35.28\|36.65\|34.80\|2021136;2026-09-07\|34.83\|-0.77\|34.75\|35.07\|34.33\|217401
128369			智能配电网产品和解决方案提供商；公司专注于智能配电网领域，主要产品包括智能柱上开关、故障指示器、线路运行状态智能分析装置及一二次融合智能环网柜等	2026-04-28\|44.79\|-2.97\|46.35\|46.35\|44.31\|25703;2026-04-29\|45.18\|0.87\|44.98\|45.88\|44.60\|23525;2026-04-30\|40.40\|-10.58\|42.30\|42.90\|40.25\|67785;2026-05-06\|40.50\|0.25\|40.40\|40.76\|39.66\|33896;2026-05-07\|41.06\|1.38\|40.81\|41.58\|40.53\|25328;2026-05-08\|40.78\|-0.68\|41.06\|41.09\|40.01\|27628;2026-05-11\|41.26\|1.18\|42.19\|42.26\|41.00\|27042;2026-05-12\|40.54\|-1.75\|41.26\|41.30\|40.25\|20871;2026-05-13\|41.64\|2.71\|40.62\|41.75\|40.30\|22681;2026-05-14\|40.36\|-3.07\|41.63\|41.66\|40.34\|23233;2026-05-15\|39.93\|-1.07\|40.08\|40.65\|39.68\|17969;2026-05-18\|40.15\|0.55\|39.70\|40.40\|39.20\|12858;2026-05-19\|41.20\|2.62\|40.06\|41.28\|39.30\|19739;2026-05-20\|40.38\|-1.99\|41.20\|41.20\|39.93\|15033;2026-05-21\|38.30\|-5.15\|40.38\|40.49\|38.00\|21386;2026-05-22\|40.09\|4.67\|39.06\|40.35\|38.50\|18568;2026-05-25\|41.02\|2.32\|41.95\|43.50\|40.86\|41890;2026-05-26\|39.93\|-2.66\|41.00\|41.00\|39.42\|25783;2026-05-27\|39.05\|-2.20\|39.62\|40.08\|38.70\|18644;2026-05-28\|39.57\|1.33\|38.81\|40.30\|38.81\|17005;2026-05-29\|37.78\|-4.52\|39.28\|39.28\|37.50\|21084;2026-06-01\|38.70\|2.44\|37.80\|39.37\|37.80\|15559;2026-06-02\|37.76\|-2.43\|38.71\|38.85\|37.30\|11440;2026-06-03\|36.94\|-2.17\|37.75\|37.99\|36.80\|17742;2026-06-04\|36.21\|-1.98\|36.93\|36.93\|35.92\|15974;2026-06-05\|35.71\|-1.38\|36.06\|36.69\|35.40\|14470;2026-06-08\|34.28\|-4.00\|34.48\|35.21\|33.86\|15383;2026-06-09\|35.50\|3.56\|34.96\|35.51\|34.32\|17861;2026-06-10\|35.15\|-0.99\|35.43\|35.43\|34.75\|12760;2026-06-11\|36.00\|2.42\|34.84\|36.57\|34.50\|20481;2026-06-12\|38.68\|7.44\|35.89\|40.88\|35.89\|46084;2026-06-15\|39.10\|1.09\|39.24\|39.24\|38.00\|20523;2026-06-16\|39.10\|0.00\|38.60\|39.48\|38.53\|13674;2026-06-17\|38.16\|-2.40\|39.06\|39.06\|37.80\|16203;2026-06-18\|37.68\|-1.26\|37.84\|38.27\|37.41\|10363;2026-06-22\|38.24\|2.74\|37.28\|38.43\|36.01\|15953;2026-06-23\|37.25\|-2.59\|37.79\|38.19\|37.14\|10325;2026-06-24\|36.66\|-1.58\|37.11\|37.23\|36.25\|9336;2026-06-25\|35.67\|-2.70\|36.74\|36.74\|35.54\|12122;2026-06-26\|34.40\|-3.56\|35.81\|35.81\|34.40\|14293;2026-06-29\|33.85\|-1.60\|34.21\|34.53\|33.40\|14954;2026-06-30\|33.83\|-0.06\|33.80\|33.99\|33.06\|14314;2026-07-01\|34.75\|2.72\|33.83\|35.38\|33.61\|15655;2026-07-02\|34.86\|0.32\|34.56\|35.98\|34.54\|13822;2026-07-03\|35.22\|1.03\|34.86\|35.71\|34.66\|9579;2026-07-06\|34.27\|-2.70\|35.18\|35.59\|34.22\|12010;2026-07-07\|33.21\|-3.09\|34.30\|34.30\|33.02\|8606;2026-07-08\|32.56\|-1.96\|33.49\|33.49\|32.40\|8380;2026-07-09\|32.72\|0.49\|32.31\|32.88\|31.36\|11939;2026-07-10\|32.70\|-0.06\|32.97\|33.63\|32.38\|9504;2026-07-13\|31.62\|-3.30\|32.70\|32.92\|31.31\|10003;2026-07-14\|31.84\|0.70\|31.89\|31.93\|31.05\|9429;2026-07-15\|31.69\|-0.47\|31.71\|32.36\|31.56\|7260;2026-07-16\|31.71\|0.06\|31.61\|32.19\|31.37\|7531;2026-07-17\|31.09\|-1.96\|31.53\|32.06\|30.86\|10331;2026-07-20\|31.52\|1.38\|31.56\|31.66\|30.92\|10472;2026-07-21\|31.22\|-0.95\|31.28\|31.78\|30.71\|11641;2026-07-22\|30.95\|-0.86\|31.11\|31.62\|30.84\|7038;2026-07-23\|32.65\|5.49\|31.21\|32.66\|30.81\|15694;2026-07-24\|31.15\|-4.59\|32.30\|32.58\|31.10\|10117;2026-07-27\|31.70\|1.77\|31.19\|31.99\|31.02\|8202;2026-07-28\|31.40\|-0.95\|31.53\|32.14\|31.27\|7857;2026-07-29\|32.19\|2.52\|31.35\|32.48\|31.35\|10344;2026-07-30\|32.01\|-0.56\|32.20\|32.88\|31.88\|9808;2026-07-31\|32.72\|2.22\|32.36\|33.26\|32.36\|11322;2026-08-03\|33.09\|1.13\|32.51\|33.20\|32.51\|10153;2026-08-04\|33.79\|2.12\|33.19\|34.15\|33.19\|12709;2026-08-05\|33.91\|0.36\|33.69\|34.06\|33.55\|11437;2026-08-06\|33.09\|-2.42\|33.70\|33.82\|32.86\|10281;2026-08-07\|33.23\|0.42\|33.02\|33.30\|32.48\|10974;2026-08-10\|33.61\|1.14\|33.27\|33.88\|32.80\|9369;2026-08-11\|33.35\|-0.77\|33.46\|33.66\|32.95\|7402;2026-08-12\|33.69\|1.02\|33.33\|33.88\|33.28\|7371;2026-08-13\|33.22\|-1.40\|33.70\|34.59\|33.18\|11751;2026-08-14\|33.07\|-0.45\|33.21\|33.45\|32.77\|7569;2026-08-17\|33.53\|1.39\|33.01\|33.56\|32.83\|7525;2026-08-18\|33.73\|0.60\|33.49\|34.18\|32.68\|15978;2026-08-19\|32.26\|-4.36\|33.79\|33.79\|32.19\|13483;2026-08-20\|33.10\|2.60\|32.41\|33.48\|32.41\|12125;2026-08-21\|33.08\|-0.06\|33.00\|33.18\|32.39\|6043;2026-08-24\|33.08\|0.00\|32.95\|33.22\|32.50\|6735;2026-08-25\|34.14\|3.20\|32.79\|34.50\|32.70\|15007;2026-08-26\|34.23\|0.26\|34.05\|34.45\|33.92\|9339;2026-08-27\|34.51\|0.82\|34.07\|34.51\|33.48\|11841;2026-08-28\|34.92\|1.19\|34.51\|36.18\|34.51\|15147;2026-08-31\|39.28\|12.49\|37.60\|40.50\|37.60\|80020;2026-09-01\|38.20\|-2.75\|38.86\|39.78\|38.08\|42311;2026-09-02\|37.50\|-1.83\|38.00\|38.80\|37.40\|27608;2026-09-03\|36.62\|-2.35\|37.77\|37.80\|36.53\|21117;2026-09-04\|36.78\|0.44\|36.73\|37.58\|36.42\|1932738;2026-09-07\|36.91\|0.35\|36.90\|37.16\|36.51\|227341
128368		AI应用+算力+鞋履设计 1、据2026年4月28日年报，公司控股子公司英诺云已购置硬件仿真加速器设备，未来将持续推动相关业务发展，构建新质生产力上的产业布局。 2、据2026年4月28日年报，公司是一家以时尚产品设计为核心业务的创意设计企业，主要应用于鞋履设计及各类消费品外观的图案设计，具备年均近10,000款鞋履设计能力，是目前行业内少有的具备规模化、集中化设计能力的企业。 3、据2026年4月28日一季报，公司一季度营收9131.12万元，同比增长15.61%；归母净利润73.63万元，同比扭亏为盈。	公司拟2.49亿元增持EDA企业英诺达33.6509%股权	2026-04-28\|15.88\|-5.14\|16.66\|16.67\|15.78\|60324;2026-04-29\|15.85\|-0.19\|15.84\|16.15\|15.70\|31442;2026-04-30\|16.01\|1.01\|15.79\|16.29\|15.79\|40462;2026-05-06\|16.09\|0.50\|16.03\|16.47\|15.75\|43430;2026-05-07\|16.82\|4.54\|16.28\|17.07\|16.07\|49368;2026-05-08\|18.25\|8.50\|16.80\|18.46\|16.75\|91552;2026-05-11\|18.38\|0.71\|18.34\|19.09\|17.64\|94963;2026-05-12\|18.71\|1.80\|18.32\|18.88\|18.10\|48406;2026-05-13\|19.24\|2.83\|18.98\|19.30\|18.50\|65595;2026-05-14\|19.36\|0.62\|19.32\|19.88\|19.01\|71311;2026-05-15\|19.10\|-1.34\|19.37\|19.59\|18.00\|67663;2026-05-18\|19.26\|0.84\|19.00\|19.62\|18.97\|57617;2026-05-19\|16.51\|-14.28\|19.28\|19.38\|16.13\|183900;2026-05-20\|16.20\|-1.88\|16.84\|16.89\|16.02\|112163;2026-05-21\|15.71\|-3.02\|16.36\|16.61\|15.62\|68191;2026-05-22\|15.73\|0.13\|15.75\|15.92\|15.47\|41482;2026-05-25\|15.70\|-0.19\|15.73\|16.10\|15.40\|56952;2026-05-26\|15.73\|0.19\|15.71\|15.85\|15.32\|49252;2026-05-27\|16.36\|4.01\|15.75\|16.40\|15.35\|73381;2026-05-28\|16.00\|-2.20\|16.36\|16.99\|15.81\|61514;2026-05-29\|15.15\|-5.31\|16.03\|16.25\|14.99\|55879;2026-06-01\|15.32\|1.12\|15.08\|15.66\|14.96\|27146;2026-06-02\|15.21\|-0.72\|15.31\|15.38\|14.67\|30210;2026-06-03\|15.01\|-1.31\|15.21\|15.42\|14.81\|26216;2026-06-04\|14.77\|-1.60\|14.90\|15.05\|14.68\|25853;2026-06-05\|14.72\|-0.34\|14.89\|15.00\|14.23\|27241;2026-06-08\|14.44\|-1.90\|14.40\|14.90\|14.25\|30472;2026-06-09\|14.18\|-1.80\|14.25\|14.64\|14.05\|25604;2026-06-10\|13.71\|-3.31\|14.18\|14.18\|13.40\|44239;2026-06-11\|14.51\|5.84\|13.69\|14.51\|13.35\|48755;2026-06-12\|14.34\|-1.17\|14.58\|14.60\|14.05\|32611;2026-06-15\|14.59\|1.74\|14.39\|14.63\|14.25\|19691;2026-06-16\|14.46\|-0.89\|14.44\|14.70\|14.28\|23766;2026-06-17\|14.85\|2.70\|14.35\|14.85\|14.22\|40022;2026-06-18\|14.78\|-0.47\|14.85\|15.10\|14.51\|19942;2026-06-22\|14.28\|-3.38\|14.64\|14.94\|13.96\|34512;2026-06-23\|14.21\|-0.49\|14.20\|14.50\|14.02\|23607;2026-06-24\|14.00\|-1.48\|14.15\|14.29\|13.73\|18665;2026-06-25\|13.31\|-4.93\|13.90\|14.22\|13.27\|33785;2026-06-26\|14.09\|5.86\|13.13\|14.25\|13.10\|64918;2026-06-29\|14.09\|0.00\|13.90\|14.33\|13.58\|46441;2026-06-30\|14.77\|4.83\|14.09\|14.78\|13.98\|24834;2026-07-01\|15.25\|3.25\|14.63\|15.79\|14.63\|37333;2026-07-02\|15.13\|-0.79\|15.25\|15.49\|14.94\|24311;2026-07-03\|14.99\|-0.93\|15.36\|15.65\|14.69\|21672;2026-07-06\|14.59\|-2.67\|14.90\|15.08\|14.44\|22242;2026-07-07\|14.56\|-0.21\|14.44\|15.30\|14.30\|25794;2026-07-08\|14.07\|-3.37\|14.56\|14.56\|14.02\|16107;2026-07-09\|14.20\|0.92\|14.08\|14.28\|13.73\|19676;2026-07-10\|14.10\|-0.70\|14.09\|14.40\|13.96\|17811;2026-07-13\|13.82\|-1.99\|14.26\|14.50\|13.56\|23749;2026-07-14\|14.19\|2.68\|13.95\|14.38\|13.65\|22718;2026-07-15\|14.36\|1.20\|13.90\|14.36\|13.90\|16097;2026-07-16\|14.10\|-1.81\|14.15\|14.49\|13.97\|15330;2026-07-17\|13.53\|-4.04\|14.10\|14.22\|13.18\|21951;2026-07-20\|12.32\|-8.94\|13.47\|13.74\|12.11\|36395;2026-07-21\|11.91\|-3.33\|12.32\|12.35\|10.78\|84227;2026-07-22\|11.76\|-1.26\|11.70\|11.91\|11.05\|37384;2026-07-23\|11.94\|1.53\|11.70\|12.06\|11.43\|19510;2026-07-24\|12.21\|2.26\|11.78\|12.35\|11.53\|23907;2026-07-27\|13.00\|6.47\|12.20\|13.07\|12.13\|36507;2026-07-28\|15.23\|17.15\|12.85\|15.60\|12.76\|141990;2026-07-29\|14.70\|-3.48\|14.78\|15.49\|14.23\|89104;2026-07-30\|14.91\|1.43\|14.67\|15.18\|14.50\|68488;2026-07-31\|15.44\|3.55\|15.00\|15.68\|14.80\|64705;2026-08-03\|14.20\|-8.03\|15.40\|15.56\|13.43\|82416;2026-08-04\|15.32\|7.89\|14.35\|15.57\|14.07\|69891;2026-08-05\|15.55\|1.50\|15.54\|15.69\|15.11\|44986;2026-08-06\|15.55\|0.00\|15.47\|15.81\|15.33\|39034;2026-08-07\|15.93\|2.44\|15.66\|15.93\|15.12\|47052;2026-08-10\|16.05\|0.75\|16.30\|16.30\|15.34\|43197;2026-08-11\|16.20\|0.93\|15.87\|16.48\|15.87\|35288;2026-08-12\|16.32\|0.74\|16.36\|16.58\|15.98\|31295;2026-08-13\|15.79\|-3.25\|16.32\|16.55\|15.75\|36026;2026-08-14\|16.98\|7.54\|15.79\|17.10\|15.62\|44281;2026-08-17\|18.01\|6.07\|16.76\|18.02\|16.52\|112278;2026-08-18\|18.03\|0.11\|17.99\|18.29\|17.54\|50595;2026-08-19\|17.09\|-5.21\|18.00\|18.00\|16.72\|79476;2026-08-20\|18.57\|8.66\|17.01\|18.63\|16.88\|65104;2026-08-21\|18.16\|-2.21\|18.58\|18.70\|17.35\|67303;2026-08-24\|19.10\|5.18\|18.58\|19.12\|17.72\|62511;2026-08-25\|16.65\|-12.83\|18.00\|18.03\|16.05\|103176;2026-08-26\|15.88\|-4.62\|16.36\|16.66\|15.15\|91178;2026-08-27\|16.10\|1.39\|15.90\|16.28\|15.47\|69192;2026-08-28\|17.07\|6.02\|16.04\|17.52\|15.73\|74893;2026-08-31\|19.23\|12.65\|18.00\|19.80\|17.98\|175685;2026-09-01\|20.14\|4.73\|19.04\|20.46\|18.90\|156392;2026-09-02\|19.51\|-3.13\|19.98\|20.01\|19.22\|81634;2026-09-03\|19.72\|1.08\|19.53\|20.90\|19.36\|69016;2026-09-04\|19.24\|-2.43\|19.98\|20.32\|19.00\|71489;2026-09-07\|21.21\|10.24\|19.90\|21.30\|19.90\|35568
128367	国内首部上星播出的AI长剧《后西游记》正式定档	影视院线+AI应用+半年报扭亏行业原因： 1、网络平台数据显示，截至8月10日14时，2026年暑期档电影总票房（含预售）已突破86亿元，单日票房连续30天破亿元，观影人次超2.36亿，总场次超3072万。 2、电影《欢迎来龙餐馆》8月11日上映，淘票票电影评分9.8，创过去三年电影评分记录。公司原因： 1、据2026年8月10日半年报，公司2026年上半年归母净利润4259.92万元，同比扭亏为盈。 2、据2026年8月10日半年报，公司积极布局AI科技应用，加大AIGC技术在短剧、互动影游内容制作及辅助中长剧后期制作方面的尝试，并启动“AI漫剧生态共创计划”。 3、据2026年8月10日半年报，公司推进“短剧出海”战略，建设中国浙江短剧出海总部基地，成立“出海短剧版权交易中心”。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-04-28\|7.34\|-1.87\|7.42\|7.51\|7.28\|53331;2026-04-29\|7.43\|1.23\|7.35\|7.52\|7.32\|66852;2026-04-30\|7.50\|0.94\|7.43\|7.52\|7.38\|54400;2026-05-06\|7.33\|-2.27\|7.49\|7.63\|7.31\|105345;2026-05-07\|7.38\|0.68\|7.44\|7.50\|7.16\|146784;2026-05-08\|7.27\|-1.49\|7.33\|7.49\|7.21\|112956;2026-05-11\|7.27\|0.00\|7.38\|7.38\|7.21\|91800;2026-05-12\|7.06\|-2.89\|7.27\|7.33\|7.01\|94180;2026-05-13\|7.27\|2.97\|7.02\|7.40\|7.00\|95615;2026-05-14\|7.40\|1.79\|7.40\|7.78\|7.13\|219195;2026-05-15\|7.46\|0.81\|7.48\|7.85\|7.42\|145379;2026-05-18\|7.26\|-2.68\|7.54\|7.60\|7.13\|98470;2026-05-19\|7.26\|0.00\|7.29\|7.48\|7.19\|96813;2026-05-20\|6.95\|-4.27\|7.21\|7.22\|6.90\|111190;2026-05-21\|6.53\|-6.04\|6.95\|7.00\|6.52\|107832;2026-05-22\|7.08\|8.42\|6.62\|7.38\|6.48\|169976;2026-05-25\|6.94\|-1.98\|7.11\|7.28\|6.88\|105588;2026-05-26\|6.78\|-2.31\|6.97\|7.17\|6.74\|101413;2026-05-27\|6.76\|-0.29\|6.82\|7.03\|6.66\|91848;2026-05-28\|6.62\|-2.07\|6.71\|6.78\|6.44\|90304;2026-05-29\|6.58\|-0.60\|6.62\|6.73\|6.51\|78934;2026-06-01\|6.63\|0.76\|6.52\|6.76\|6.50\|80906;2026-06-02\|6.25\|-5.73\|6.64\|6.66\|6.19\|106928;2026-06-03\|6.13\|-1.92\|6.24\|6.26\|6.03\|87779;2026-06-04\|6.01\|-1.96\|6.18\|6.18\|5.94\|70814;2026-06-05\|6.08\|1.16\|6.03\|6.18\|5.93\|56554;2026-06-08\|5.86\|-3.62\|6.00\|6.15\|5.76\|75442;2026-06-09\|5.94\|1.37\|5.87\|6.04\|5.73\|86340;2026-06-10\|5.80\|-2.36\|5.92\|6.00\|5.68\|67923;2026-06-11\|5.48\|-5.52\|5.78\|5.78\|5.43\|115023;2026-06-12\|5.70\|4.01\|5.58\|5.76\|5.45\|115659;2026-06-15\|5.63\|-1.23\|5.77\|5.87\|5.57\|76650;2026-06-16\|5.70\|1.24\|5.64\|5.78\|5.46\|81462;2026-06-17\|5.51\|-3.33\|5.68\|5.69\|5.43\|78900;2026-06-18\|5.48\|-0.54\|5.54\|5.60\|5.32\|68212;2026-06-22\|5.67\|3.47\|5.46\|5.70\|5.31\|102898;2026-06-23\|5.66\|-0.18\|5.60\|5.83\|5.60\|89782;2026-06-24\|5.28\|-6.71\|5.64\|5.76\|5.22\|105405;2026-06-25\|5.14\|-2.65\|5.32\|5.32\|5.08\|102540;2026-06-26\|5.01\|-2.53\|5.06\|5.11\|4.90\|115697;2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.14\|-0.28\|7.12\|7.23\|7.05\|24473
128366	Hugging Face推出AI机器人Microduck大火	涨停揭秘：股价创历史新高，单日大涨16.5%，端侧AI与智能视觉赛道热度持续升温；涨停缘由：公司为全球视觉AISoC领军企业，聚焦端侧及边缘侧AI SoC，在安防、车载、商用机器人及AI眼镜IP领域技术领先；一季报净利润同比大增330.29%，第二季度高增长预期强化；中证科创创业人工智能指数当日涨4.7%，板块整体走强；资金逻辑：主力资金虽单日净流出6256.69万元，但散户大幅净流入1.91亿元，叠加信澳领先增长混合A等10只基金重仓加持，机构持仓集中度提升，大宗交易折价14.16%显示部分筹码向机构转移；风险提示：短期涨幅较大，换手率高达14.78%，存在获利回吐压力；机构目标价均值97.93元，当前价106元已高于部分预测，估值承压	端边侧AI应用进入规模化落地爆发期，AI技术持续向智能终端、边缘硬件全场景渗透，具身智能、服务机器人、家庭智能体、车载边缘计算、激光雷达等下游核心赛道需求集中放量，为公司主营业务增长提供强劲的市场支撑	2026-04-28\|80.75\|-2.00\|81.11\|83.00\|80.31\|91404;2026-04-29\|81.84\|1.35\|80.50\|83.50\|79.50\|92918;2026-04-30\|82.45\|0.75\|81.38\|83.46\|81.33\|79481;2026-05-06\|86.44\|4.84\|84.60\|88.11\|83.77\|143897;2026-05-07\|88.58\|2.48\|86.62\|89.68\|86.02\|87194;2026-05-08\|88.69\|0.12\|88.20\|89.09\|87.21\|75592;2026-05-11\|91.30\|2.94\|90.40\|92.45\|88.69\|100761;2026-05-12\|89.96\|-1.47\|91.11\|91.40\|89.00\|73163;2026-05-13\|90.75\|0.88\|88.80\|91.02\|87.72\|81822;2026-05-14\|90.49\|-0.29\|91.21\|94.90\|90.49\|85205;2026-05-15\|89.49\|-1.11\|91.50\|92.69\|88.68\|86620;2026-05-18\|90.87\|1.54\|89.25\|91.44\|89.01\|72709;2026-05-19\|93.88\|3.31\|90.35\|94.29\|88.70\|104905;2026-05-20\|93.84\|-0.04\|93.49\|95.49\|92.51\|83053;2026-05-21\|87.64\|-6.61\|95.00\|96.50\|87.41\|97750;2026-05-22\|89.16\|1.73\|88.04\|90.49\|87.88\|78671;2026-05-25\|92.06\|3.25\|89.00\|93.40\|89.00\|91777;2026-05-26\|89.64\|-2.31\|91.27\|91.27\|87.75\|77562;2026-05-27\|88.50\|-1.27\|89.58\|93.48\|88.04\|88441;2026-05-28\|89.68\|1.33\|88.15\|90.47\|85.58\|73128;2026-05-29\|82.78\|-7.69\|89.68\|90.00\|82.06\|108446;2026-06-01\|80.00\|-3.36\|83.58\|84.50\|79.89\|92269;2026-06-02\|79.33\|-0.84\|80.32\|80.74\|77.00\|68527;2026-06-03\|79.68\|0.44\|79.20\|82.09\|78.55\|60178;2026-06-04\|78.89\|-0.99\|78.40\|80.40\|78.12\|58064;2026-06-05\|78.35\|-0.68\|78.29\|79.98\|75.90\|70360;2026-06-08\|74.82\|-4.51\|74.99\|77.88\|73.61\|64432;2026-06-09\|81.68\|9.17\|77.81\|82.45\|77.81\|99522;2026-06-10\|85.70\|4.92\|83.33\|87.38\|82.80\|122465;2026-06-11\|85.95\|0.29\|85.78\|86.40\|83.01\|94863;2026-06-12\|90.99\|5.86\|87.67\|93.38\|86.65\|151193;2026-06-15\|106.00\|16.50\|92.00\|106.12\|92.00\|276755;2026-06-16\|110.35\|4.10\|105.04\|110.63\|104.05\|196294;2026-06-17\|110.06\|-0.26\|109.00\|112.68\|108.03\|139988;2026-06-18\|112.64\|2.34\|110.06\|113.98\|109.00\|115222;2026-06-22\|113.52\|0.78\|115.00\|115.97\|109.44\|122416;2026-06-23\|112.16\|-1.20\|113.50\|115.80\|110.31\|126351;2026-06-24\|121.58\|8.40\|112.07\|122.70\|112.00\|143699;2026-06-25\|127.85\|5.16\|122.30\|128.88\|120.00\|146815;2026-06-26\|124.42\|-2.68\|129.88\|133.08\|123.50\|142073;2026-06-29\|120.83\|-2.89\|125.63\|128.23\|116.31\|139353;2026-06-30\|128.71\|6.52\|122.14\|128.96\|122.14\|91143;2026-07-01\|123.35\|-4.16\|128.90\|130.18\|122.34\|105798;2026-07-02\|116.00\|-5.96\|120.89\|123.90\|115.27\|108868;2026-07-03\|117.50\|1.29\|115.75\|120.60\|113.88\|84451;2026-07-06\|116.42\|-0.92\|119.56\|119.99\|112.30\|75688;2026-07-07\|115.23\|-1.02\|116.26\|121.19\|113.50\|79637;2026-07-08\|115.06\|-0.15\|116.80\|119.98\|111.40\|88109;2026-07-09\|122.60\|6.55\|115.68\|122.98\|111.00\|99184;2026-07-10\|118.01\|-3.74\|122.93\|127.50\|117.60\|115180;2026-07-13\|111.15\|-5.81\|116.32\|120.36\|110.34\|108141;2026-07-14\|112.52\|1.23\|112.54\|114.28\|106.66\|97337;2026-07-15\|107.07\|-4.84\|114.77\|117.34\|105.51\|85320;2026-07-16\|104.00\|-2.87\|106.64\|114.00\|102.20\|104994;2026-07-17\|91.85\|-11.68\|103.57\|104.00\|90.50\|138909;2026-07-20\|106.65\|16.11\|110.22\|110.22\|104.59\|283394;2026-07-21\|122.18\|14.56\|110.00\|123.91\|105.28\|355760;2026-07-22\|137.00\|12.13\|119.73\|146.62\|119.73\|377893;2026-07-23\|131.45\|-4.05\|138.47\|139.80\|129.00\|272409;2026-07-24\|131.80\|0.27\|128.15\|137.12\|128.10\|276493;2026-07-27\|130.00\|-1.37\|132.00\|133.00\|120.00\|257413;2026-07-28\|118.80\|-8.62\|124.85\|127.60\|117.10\|220151;2026-07-29\|125.83\|5.92\|120.00\|137.00\|119.99\|305591;2026-07-30\|104.00\|-17.35\|123.53\|125.72\|100.90\|339567;2026-07-31\|113.07\|8.72\|113.12\|117.99\|108.00\|264861;2026-08-03\|104.31\|-7.75\|114.00\|119.99\|103.50\|219984;2026-08-04\|108.61\|4.12\|107.04\|110.20\|102.03\|177812;2026-08-05\|114.50\|5.42\|109.20\|116.70\|109.11\|212788;2026-08-06\|119.00\|3.93\|111.00\|122.20\|110.50\|202622;2026-08-07\|122.70\|3.11\|118.79\|124.14\|117.60\|177211;2026-08-10\|121.60\|-0.90\|122.50\|123.02\|117.85\|158630;2026-08-11\|125.79\|3.45\|120.41\|128.10\|120.08\|168018;2026-08-12\|124.41\|-1.10\|124.54\|126.99\|122.62\|125874;2026-08-13\|122.30\|-1.70\|126.50\|127.99\|122.30\|156617;2026-08-14\|122.31\|0.01\|124.29\|127.84\|120.46\|138888;2026-08-17\|129.67\|6.02\|123.04\|129.82\|122.35\|171383;2026-08-18\|128.18\|-1.15\|128.58\|130.33\|124.76\|133575;2026-08-19\|115.65\|-9.78\|124.28\|125.47\|114.62\|156874;2026-08-20\|117.40\|1.51\|118.02\|121.33\|115.91\|107515;2026-08-21\|117.10\|-0.26\|116.91\|119.30\|115.50\|83885;2026-08-24\|114.31\|-2.38\|117.17\|117.70\|111.20\|106193;2026-08-25\|114.18\|-0.11\|113.18\|115.33\|108.71\|108799;2026-08-26\|112.56\|-1.42\|115.01\|115.83\|111.60\|94361;2026-08-27\|120.28\|6.86\|117.01\|121.69\|116.00\|161903;2026-08-28\|116.48\|-3.16\|119.58\|123.37\|116.25\|124305;2026-08-31\|131.50\|12.89\|116.59\|131.62\|115.95\|221711;2026-09-01\|133.10\|1.22\|136.50\|137.93\|131.65\|233741;2026-09-02\|129.89\|-2.41\|131.81\|134.68\|129.80\|134836;2026-09-03\|126.16\|-2.87\|133.88\|134.11\|124.68\|137318;2026-09-04\|119.88\|-4.98\|128.69\|129.33\|118.67\|157862;2026-09-07\|119.02\|-0.72\|121.99\|122.29\|119.01\|13654
128365	建滔积层板即日对所有产品涨价10%-20%	AI PCB+PCB扩产+量子计算行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日互动易，公司深耕PCB行业二十年，主营业务为PCB的研发、生产和销售，是一家专注于中高端样板和小批量板的PCB企业。公司 1.6T 光模块PCB产品前可开展样板生产。 2、根据2026年1月26日互动易，量子技术相关 PCB 属于高端印制电路板领域，契合公司在高端 PCB 及前沿应用领域的研发布局。目前，公司已有量子技术相关 PCB 产品的样板试制。 3、据2026年5月20日互动易，南通96万平方米多层板、HDI板项目预计年中投产，产能释放支撑AI服务器、光模块等订单增长。	公司是一家专注于中高端样板和小批量板的PCB企业，产品广泛应用于工业控制、通信设备、汽车电子、消费电子、医疗健康和半导体测试等应用领域	2026-04-28\|107.22\|-0.52\|107.78\|109.44\|105.03\|18474;2026-04-29\|106.18\|-0.97\|106.28\|108.80\|104.88\|16319;2026-04-30\|104.92\|-1.19\|107.20\|107.88\|104.60\|15121;2026-05-06\|107.60\|2.55\|106.80\|111.08\|106.80\|21921;2026-05-07\|110.94\|3.10\|107.61\|111.18\|106.80\|23914;2026-05-08\|113.94\|2.70\|110.35\|114.50\|109.30\|27069;2026-05-11\|115.25\|1.15\|114.00\|116.16\|112.33\|30041;2026-05-12\|113.16\|-1.81\|114.70\|115.98\|112.96\|25558;2026-05-13\|115.89\|2.41\|112.18\|116.65\|111.06\|30866;2026-05-14\|112.25\|-3.14\|116.91\|116.91\|112.08\|27250;2026-05-15\|111.20\|-0.94\|112.25\|115.38\|109.77\|25589;2026-05-18\|113.18\|1.78\|109.86\|114.65\|109.50\|22279;2026-05-19\|113.96\|0.69\|112.40\|114.66\|109.18\|21796;2026-05-20\|117.96\|3.97\|113.45\|118.99\|112.72\|37695;2026-05-21\|112.65\|-4.50\|118.50\|121.84\|112.60\|41104;2026-05-22\|135.18\|20.00\|114.61\|135.18\|114.61\|89095;2026-05-25\|135.75\|0.42\|145.99\|147.45\|134.00\|89911;2026-05-26\|144.00\|6.08\|134.00\|145.87\|134.00\|80667;2026-05-27\|131.11\|-8.95\|137.99\|139.00\|130.59\|60254;2026-05-28\|133.74\|2.01\|128.76\|133.98\|126.50\|47519;2026-05-29\|136.45\|2.03\|131.33\|144.45\|128.49\|70866;2026-06-01\|124.68\|-8.63\|136.00\|139.31\|123.52\|51645;2026-06-02\|124.12\|-0.45\|123.00\|127.73\|120.50\|43892;2026-06-03\|125.80\|1.35\|124.00\|128.10\|122.56\|44755;2026-06-04\|120.90\|-3.90\|122.01\|123.88\|117.70\|44682;2026-06-05\|115.56\|-4.42\|118.73\|119.89\|114.00\|36818;2026-06-08\|106.90\|-7.49\|106.47\|112.00\|105.23\|35625;2026-06-09\|111.83\|4.61\|109.22\|112.08\|107.77\|28319;2026-06-10\|107.46\|-3.91\|109.64\|111.65\|105.98\|21833;2026-06-11\|107.63\|0.16\|106.02\|108.48\|103.56\|21375;2026-06-12\|108.74\|1.03\|110.77\|115.55\|108.02\|30459;2026-06-15\|115.28\|6.01\|110.00\|115.45\|109.98\|33363;2026-06-16\|117.25\|1.71\|115.29\|118.44\|115.00\|32004;2026-06-17\|121.24\|3.40\|116.08\|122.56\|115.63\|37492;2026-06-18\|120.73\|-0.42\|119.99\|121.80\|118.36\|27271;2026-06-22\|119.05\|-1.39\|121.00\|121.44\|114.18\|34250;2026-06-23\|115.15\|-3.28\|118.01\|118.86\|113.30\|24060;2026-06-24\|117.00\|1.61\|113.80\|117.49\|113.80\|22784;2026-06-25\|113.85\|-2.69\|118.00\|118.00\|113.21\|27112;2026-06-26\|108.12\|-5.03\|113.18\|113.30\|107.01\|25786;2026-06-29\|99.35\|-8.11\|108.00\|110.28\|96.06\|32737;2026-06-30\|105.45\|6.14\|99.35\|107.23\|98.66\|22795;2026-07-01\|105.37\|-0.08\|106.00\|109.16\|104.44\|20491;2026-07-02\|99.90\|-5.19\|103.28\|104.50\|99.41\|19363;2026-07-03\|98.65\|-1.25\|99.91\|101.85\|98.00\|17383;2026-07-06\|94.09\|-4.62\|99.20\|99.64\|92.66\|22102;2026-07-07\|90.80\|-3.50\|93.59\|94.97\|89.39\|16247;2026-07-08\|87.12\|-4.05\|90.81\|91.76\|86.40\|14900;2026-07-09\|89.85\|3.13\|87.96\|90.16\|83.84\|19951;2026-07-10\|87.85\|-2.23\|89.88\|92.18\|87.52\|17927;2026-07-13\|79.63\|-9.36\|86.70\|88.40\|79.50\|21049;2026-07-14\|84.51\|6.13\|80.50\|84.77\|78.88\|20528;2026-07-15\|80.73\|-4.47\|84.68\|85.68\|80.00\|16365;2026-07-16\|78.96\|-2.19\|79.52\|81.57\|77.67\|15180;2026-07-17\|73.16\|-7.35\|78.16\|78.96\|72.82\|18940;2026-07-20\|69.10\|-5.55\|74.62\|74.99\|67.51\|18059;2026-07-21\|73.55\|6.44\|69.88\|73.67\|63.09\|23228;2026-07-22\|72.82\|-0.99\|72.50\|74.87\|72.08\|19302;2026-07-23\|73.90\|1.48\|73.10\|74.50\|72.51\|13815;2026-07-24\|72.00\|-2.57\|72.40\|73.88\|71.32\|11591;2026-07-27\|74.50\|3.47\|71.03\|74.50\|71.03\|11873;2026-07-28\|72.02\|-3.33\|73.01\|74.33\|71.52\|11639;2026-07-29\|73.48\|2.03\|72.04\|73.49\|70.00\|14089;2026-07-30\|71.04\|-3.32\|72.90\|73.25\|69.81\|14483;2026-07-31\|72.66\|2.28\|74.89\|75.45\|72.63\|18314;2026-08-03\|72.50\|-0.22\|72.00\|72.76\|71.11\|10639;2026-08-04\|77.74\|7.23\|72.78\|78.10\|72.78\|22656;2026-08-05\|79.85\|2.71\|76.02\|80.49\|76.00\|23201;2026-08-06\|80.70\|1.06\|78.88\|81.58\|78.66\|18889;2026-08-07\|84.04\|4.14\|80.66\|84.77\|80.02\|25768;2026-08-10\|82.36\|-2.00\|83.70\|84.28\|80.78\|25712;2026-08-11\|84.48\|2.57\|81.99\|84.73\|80.61\|22676;2026-08-12\|85.91\|1.69\|83.87\|85.95\|83.50\|18287;2026-08-13\|83.81\|-2.44\|85.78\|87.50\|83.76\|15931;2026-08-14\|84.88\|1.28\|83.80\|84.88\|83.11\|13137;2026-08-17\|92.07\|8.47\|86.63\|92.38\|86.00\|45718;2026-08-18\|95.65\|3.89\|93.00\|96.66\|92.08\|53889;2026-08-19\|88.28\|-7.71\|88.82\|94.23\|88.01\|40457;2026-08-20\|91.06\|3.15\|89.88\|92.38\|85.80\|27003;2026-08-21\|90.70\|-0.40\|91.00\|91.66\|87.58\|20512;2026-08-24\|88.50\|-2.43\|90.49\|90.72\|85.00\|16469;2026-08-25\|90.52\|2.28\|87.01\|91.40\|85.00\|19380;2026-08-26\|89.10\|-1.57\|90.10\|92.78\|88.48\|11786;2026-08-27\|92.57\|3.89\|89.20\|94.23\|89.20\|22351;2026-08-28\|90.85\|-1.86\|92.11\|93.37\|90.20\|12211;2026-08-31\|102.64\|12.98\|91.02\|104.87\|91.01\|43765;2026-09-01\|103.68\|1.01\|103.56\|104.27\|100.00\|32225;2026-09-02\|104.23\|0.53\|104.27\|109.66\|101.72\|31283;2026-09-03\|110.86\|6.36\|103.31\|111.66\|103.31\|44681;2026-09-04\|107.00\|-3.48\|111.33\|113.90\|105.68\|32642;2026-09-07\|111.49\|4.20\|109.80\|112.00\|109.00\|4490
128364	智谱新模型请求流量全部由国产芯片提供算力支持	端侧AI+存内计算+SoC芯片 1、据2026年7月21日公告，公司端侧AI芯片已落地AI音频、智能穿戴AI交互、AI智能办公等场景，今年上半年搭载存内计算NPU的SoC芯片和端侧AI处理器芯片营收占比超25%。 2、据2026年7月21日公告，公司第二代存内计算技术研发取得重大进展，算力大幅提升且支持更大模型规模，搭载该技术的SoC芯片将于今年正式流片。 3、据2025年年度报告，公司主营中高端智能音频SoC芯片，是全球蓝牙音箱SoC芯片的重要供应商，产品覆盖无线麦克风、电竞耳机等品类。	低功耗系统级芯片设计厂商，主要产品为蓝牙音频SoC芯片系列、便携式音视频SoC芯片系列、智能语音交互SoC芯片系列等	2026-04-28\|46.40\|-3.75\|48.00\|48.00\|46.20\|74785;2026-04-29\|46.86\|0.99\|45.41\|47.14\|45.41\|60704;2026-04-30\|48.07\|2.58\|46.78\|48.43\|46.60\|77824;2026-05-06\|48.61\|1.12\|49.06\|50.25\|48.58\|99753;2026-05-07\|49.37\|1.56\|48.90\|49.49\|48.49\|70754;2026-05-08\|49.08\|-0.59\|49.06\|49.26\|48.20\|56775;2026-05-11\|50.19\|2.26\|49.90\|50.40\|49.00\|86747;2026-05-12\|50.97\|1.55\|50.29\|52.00\|49.34\|101227;2026-05-13\|51.70\|1.43\|50.03\|52.00\|49.40\|104716;2026-05-14\|50.35\|-2.61\|51.94\|51.97\|50.30\|79948;2026-05-15\|49.85\|-0.99\|51.09\|51.34\|49.13\|81178;2026-05-18\|51.22\|2.75\|49.60\|51.86\|49.33\|103511;2026-05-19\|52.39\|2.28\|50.83\|52.47\|50.00\|93628;2026-05-20\|52.31\|-0.15\|51.81\|52.50\|51.41\|89637;2026-05-21\|49.14\|-6.06\|53.00\|53.28\|49.12\|122032;2026-05-22\|50.31\|2.38\|49.83\|50.83\|48.94\|68368;2026-05-25\|51.68\|2.72\|50.55\|51.77\|49.84\|81326;2026-05-26\|49.75\|-3.73\|51.26\|51.26\|48.50\|84087;2026-05-27\|49.37\|-0.76\|49.69\|51.70\|49.30\|95447;2026-05-28\|49.03\|-0.69\|48.82\|49.45\|47.60\|73713;2026-05-29\|45.14\|-7.93\|49.18\|49.18\|45.00\|94517;2026-06-01\|44.35\|-1.75\|45.32\|46.10\|44.25\|49207;2026-06-02\|43.36\|-2.23\|44.61\|44.61\|42.72\|73191;2026-06-03\|43.81\|1.04\|43.69\|44.55\|43.20\|66703;2026-06-04\|43.24\|-1.30\|43.30\|43.68\|42.91\|45779;2026-06-05\|42.41\|-1.92\|42.60\|43.72\|41.60\|57646;2026-06-08\|39.68\|-6.44\|41.00\|41.23\|39.58\|69672;2026-06-09\|41.39\|4.31\|40.31\|41.40\|39.68\|48379;2026-06-10\|40.90\|-1.18\|40.70\|41.63\|40.26\|46233;2026-06-11\|40.80\|-0.24\|40.40\|41.43\|40.21\|36512;2026-06-12\|40.67\|-0.32\|41.65\|42.18\|40.44\|43219;2026-06-15\|44.64\|9.76\|41.20\|44.88\|41.01\|98136;2026-06-16\|44.90\|0.58\|44.85\|45.49\|44.34\|65907;2026-06-17\|45.93\|2.29\|44.30\|46.15\|44.03\|61280;2026-06-18\|46.00\|0.15\|45.53\|47.08\|45.53\|74927;2026-06-22\|45.84\|-0.35\|46.39\|46.80\|44.35\|79756;2026-06-23\|45.60\|-0.52\|45.70\|46.89\|44.67\|61311;2026-06-24\|45.70\|0.79\|45.00\|45.94\|44.33\|54849;2026-06-25\|45.25\|-0.98\|45.70\|45.89\|44.10\|72767;2026-06-26\|43.00\|-4.97\|44.59\|45.00\|42.39\|66476;2026-06-29\|43.20\|0.47\|42.87\|44.11\|41.53\|61298;2026-06-30\|46.91\|8.59\|43.19\|46.94\|43.10\|83799;2026-07-01\|46.96\|0.11\|46.90\|48.79\|46.37\|95418;2026-07-02\|45.10\|-3.96\|46.02\|47.44\|44.22\|73022;2026-07-03\|44.33\|-1.71\|44.58\|45.50\|43.91\|65280;2026-07-06\|43.53\|-1.80\|44.53\|44.56\|42.11\|79279;2026-07-07\|43.78\|0.57\|43.00\|45.08\|42.60\|69988;2026-07-08\|44.18\|0.91\|44.50\|45.45\|42.95\|97603;2026-07-09\|45.36\|2.67\|44.37\|45.39\|43.08\|74040;2026-07-10\|44.75\|-1.34\|45.57\|47.08\|44.71\|103044;2026-07-13\|43.16\|-3.55\|43.80\|46.18\|43.00\|83259;2026-07-14\|41.97\|-2.76\|43.00\|43.95\|39.76\|84182;2026-07-15\|40.99\|-2.33\|42.26\|42.90\|40.14\|62048;2026-07-16\|41.02\|0.07\|40.17\|43.29\|40.16\|78296;2026-07-17\|36.75\|-10.41\|40.65\|41.45\|36.75\|95413;2026-07-20\|34.99\|-4.79\|37.26\|37.78\|34.00\|79973;2026-07-21\|37.10\|6.03\|35.65\|37.26\|34.02\|80890;2026-07-22\|42.70\|15.09\|36.66\|44.52\|36.64\|229259;2026-07-23\|41.45\|-2.93\|41.01\|43.50\|40.80\|153299;2026-07-24\|44.37\|7.04\|41.00\|46.30\|40.93\|161367;2026-07-27\|44.00\|-0.83\|43.00\|44.80\|42.15\|135552;2026-07-28\|42.00\|-4.55\|42.90\|43.43\|41.84\|92296;2026-07-29\|42.67\|1.60\|41.76\|44.86\|41.63\|128267;2026-07-30\|37.66\|-11.74\|41.86\|42.58\|37.66\|144253;2026-07-31\|40.80\|8.34\|40.00\|42.30\|39.00\|136399;2026-08-03\|39.79\|-2.48\|40.67\|42.80\|39.52\|94146;2026-08-04\|41.05\|3.17\|40.10\|41.60\|39.25\|87007;2026-08-05\|42.33\|3.12\|40.68\|43.36\|40.53\|96540;2026-08-06\|42.03\|-0.71\|41.30\|43.10\|41.30\|84438;2026-08-07\|42.51\|1.14\|42.03\|42.69\|41.00\|78184;2026-08-10\|41.73\|-1.83\|42.50\|42.50\|41.18\|63110;2026-08-11\|42.40\|1.61\|41.58\|43.45\|40.93\|92532;2026-08-12\|42.51\|0.26\|42.32\|43.06\|41.77\|56040;2026-08-13\|41.25\|-2.96\|43.07\|43.30\|41.10\|62353;2026-08-14\|41.25\|0.00\|41.50\|42.39\|40.56\|49200;2026-08-17\|42.60\|3.27\|41.04\|42.60\|41.03\|65056;2026-08-18\|42.06\|-1.27\|42.20\|42.44\|41.52\|60877;2026-08-19\|39.78\|-5.42\|41.30\|41.50\|39.66\|85289;2026-08-20\|39.67\|-0.28\|40.16\|40.58\|39.42\|36112;2026-08-21\|39.17\|-1.26\|39.66\|39.98\|38.80\|42882;2026-08-24\|38.47\|-1.79\|39.10\|39.36\|37.50\|48944;2026-08-25\|39.68\|3.15\|38.00\|39.98\|37.69\|65390;2026-08-26\|39.10\|-1.46\|40.30\|40.30\|38.81\|33818;2026-08-27\|40.59\|3.81\|39.39\|40.72\|38.88\|67076;2026-08-28\|40.48\|-0.27\|40.29\|41.08\|40.05\|44264;2026-08-31\|45.78\|13.09\|39.96\|46.00\|39.84\|157216;2026-09-01\|44.55\|-2.69\|45.60\|46.08\|44.08\|94631;2026-09-02\|43.29\|-2.83\|43.82\|44.50\|42.92\|60784;2026-09-03\|43.32\|0.07\|43.83\|44.15\|42.87\|44076;2026-09-04\|41.89\|-3.30\|43.79\|43.79\|41.37\|4927559;2026-09-07\|41.90\|0.02\|42.20\|42.46\|41.90\|335924
128363	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		甾体药物原料细分行业龙头；公司原料产品中BA、17α羟基黄体酮等可以作为辅助生殖药物的重要原料	2026-04-28\|14.35\|2.14\|14.19\|14.82\|14.10\|61824;2026-04-29\|14.83\|3.34\|14.48\|14.89\|14.28\|52114;2026-04-30\|15.12\|1.96\|14.96\|15.28\|14.82\|52938;2026-05-06\|15.20\|0.53\|15.10\|15.35\|14.99\|64246;2026-05-07\|15.30\|0.66\|15.20\|15.49\|15.01\|58570;2026-05-08\|15.57\|1.76\|15.30\|15.68\|15.16\|45717;2026-05-11\|15.84\|1.73\|15.59\|15.87\|15.36\|51796;2026-05-12\|15.42\|-2.65\|15.78\|15.83\|15.25\|41811;2026-05-13\|15.41\|-0.06\|15.42\|15.53\|15.30\|26874;2026-05-14\|15.36\|-0.32\|15.43\|15.55\|15.27\|31512;2026-05-15\|14.96\|-2.60\|15.18\|15.51\|14.83\|43596;2026-05-18\|14.78\|-1.20\|15.02\|15.07\|14.55\|42740;2026-05-19\|14.88\|0.68\|14.98\|15.08\|14.60\|39155;2026-05-20\|14.65\|-1.55\|14.86\|14.87\|14.56\|25270;2026-05-21\|14.06\|-4.03\|14.72\|14.87\|14.00\|36945;2026-05-22\|14.35\|2.06\|14.15\|14.47\|13.92\|28549;2026-05-25\|13.98\|-2.58\|14.36\|14.58\|13.83\|35880;2026-05-26\|13.50\|-3.43\|13.98\|14.07\|13.31\|39641;2026-05-27\|13.10\|-2.96\|13.50\|13.50\|12.82\|46338;2026-05-28\|13.01\|-0.69\|13.09\|13.23\|12.68\|42500;2026-05-29\|12.85\|-1.23\|13.10\|13.13\|12.73\|37894;2026-06-01\|13.18\|2.57\|12.77\|13.32\|12.70\|39098;2026-06-02\|12.86\|-2.43\|13.16\|13.21\|12.80\|33809;2026-06-03\|12.60\|-2.02\|12.93\|12.93\|12.50\|35171;2026-06-04\|12.29\|-2.46\|12.66\|12.66\|12.16\|30430;2026-06-05\|12.60\|2.52\|12.29\|12.72\|12.12\|25308;2026-06-08\|12.18\|-3.33\|12.18\|12.53\|12.05\|38834;2026-06-09\|12.26\|0.66\|12.28\|12.49\|12.02\|29163;2026-06-10\|12.26\|0.00\|12.30\|12.30\|11.88\|33559;2026-06-11\|12.04\|-1.79\|12.08\|12.20\|11.78\|22179;2026-06-12\|12.10\|0.50\|12.07\|12.30\|11.92\|31839;2026-06-15\|11.84\|-2.15\|12.23\|12.38\|11.80\|38462;2026-06-16\|11.72\|-1.01\|11.84\|11.88\|11.55\|36862;2026-06-17\|11.51\|-1.79\|11.73\|11.77\|11.47\|27081;2026-06-18\|11.46\|-0.43\|11.39\|11.66\|11.30\|26722;2026-06-22\|11.58\|1.05\|11.48\|11.60\|10.97\|31593;2026-06-23\|12.06\|4.15\|11.49\|12.34\|11.43\|42936;2026-06-24\|11.69\|-3.07\|12.11\|12.14\|11.60\|41707;2026-06-25\|11.47\|-1.88\|11.68\|11.68\|11.20\|32365;2026-06-26\|11.05\|-3.66\|11.41\|11.56\|10.95\|36768;2026-06-29\|11.41\|3.26\|10.99\|11.49\|10.63\|45923;2026-06-30\|11.23\|-1.58\|11.32\|11.46\|11.00\|35776;2026-07-01\|11.72\|4.36\|11.17\|11.80\|11.05\|47802;2026-07-02\|11.88\|1.37\|11.72\|12.17\|11.65\|45761;2026-07-03\|12.27\|3.28\|12.00\|12.32\|11.88\|42155;2026-07-06\|12.36\|0.73\|12.26\|12.65\|12.25\|47706;2026-07-07\|11.93\|-3.48\|12.29\|12.35\|11.88\|33340;2026-07-08\|11.72\|-1.76\|11.91\|12.02\|11.65\|25093;2026-07-09\|11.53\|-1.62\|11.72\|11.91\|11.35\|26244;2026-07-10\|11.82\|2.52\|11.49\|12.12\|11.29\|37784;2026-07-13\|11.68\|-1.18\|11.94\|12.00\|11.60\|30672;2026-07-14\|12.14\|3.94\|11.84\|12.20\|11.51\|33586;2026-07-15\|12.41\|2.22\|12.02\|12.66\|11.97\|46680;2026-07-16\|12.77\|2.90\|12.41\|12.93\|12.24\|49372;2026-07-17\|12.05\|-5.64\|12.84\|12.91\|11.97\|47393;2026-07-20\|11.63\|-3.49\|11.91\|12.27\|11.44\|47010;2026-07-21\|11.29\|-2.92\|11.60\|11.67\|10.92\|49111;2026-07-22\|11.00\|-2.57\|11.19\|11.61\|10.96\|37429;2026-07-23\|11.31\|2.82\|11.00\|11.39\|10.90\|39883;2026-07-24\|10.95\|-3.18\|11.25\|11.35\|10.93\|27333;2026-07-27\|11.29\|3.10\|10.86\|11.38\|10.86\|27206;2026-07-28\|11.43\|1.24\|11.36\|11.60\|11.26\|22002;2026-07-29\|11.59\|1.40\|11.45\|11.72\|11.41\|25904;2026-07-30\|11.50\|-0.78\|11.50\|11.81\|11.42\|28621;2026-07-31\|11.84\|2.96\|11.61\|11.84\|11.36\|28364;2026-08-03\|12.23\|3.29\|11.82\|12.28\|11.74\|29805;2026-08-04\|12.28\|0.41\|12.25\|12.42\|12.19\|27719;2026-08-05\|12.16\|-0.98\|12.26\|12.40\|12.02\|26222;2026-08-06\|12.33\|1.40\|12.20\|12.48\|12.03\|32496;2026-08-07\|12.76\|3.49\|12.30\|12.84\|12.28\|40344;2026-08-10\|13.03\|2.12\|12.76\|13.25\|12.64\|47626;2026-08-11\|12.87\|-1.23\|13.02\|13.09\|12.80\|29864;2026-08-12\|12.98\|0.85\|13.00\|13.10\|12.86\|26210;2026-08-13\|12.90\|-0.62\|12.98\|13.14\|12.81\|27784;2026-08-14\|12.88\|-0.15\|12.90\|13.06\|12.75\|28582;2026-08-17\|13.11\|1.79\|12.98\|13.12\|12.74\|34092;2026-08-18\|12.88\|-1.75\|13.05\|13.15\|12.82\|22409;2026-08-19\|12.57\|-2.41\|12.76\|12.94\|12.54\|27625;2026-08-20\|13.14\|4.53\|12.80\|13.35\|12.80\|38275;2026-08-21\|12.89\|-1.90\|13.01\|13.01\|12.66\|32110;2026-08-24\|12.72\|-1.32\|12.95\|13.05\|12.60\|28953;2026-08-25\|13.07\|2.75\|12.68\|13.09\|12.56\|26829;2026-08-26\|12.97\|-0.77\|13.07\|13.20\|12.87\|21630;2026-08-27\|13.01\|0.31\|12.86\|13.05\|12.85\|18528;2026-08-28\|12.97\|-0.31\|13.01\|13.07\|12.87\|21391;2026-08-31\|14.71\|13.42\|13.81\|14.99\|13.81\|174125;2026-09-01\|14.93\|1.50\|15.20\|15.63\|14.82\|190770;2026-09-02\|14.08\|-5.69\|14.89\|14.92\|14.03\|98564;2026-09-03\|13.83\|-1.78\|14.18\|14.29\|13.75\|53906;2026-09-04\|13.54\|-2.10\|13.83\|13.89\|13.43\|52569;2026-09-07\|13.43\|-0.81\|13.48\|13.58\|13.40\|4286
128362	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-04-28\|16.11\|-0.43\|16.25\|16.32\|15.95\|16256;2026-04-29\|16.33\|1.37\|16.06\|16.55\|16.03\|25296;2026-04-30\|15.94\|-2.39\|15.90\|16.07\|15.27\|35954;2026-05-06\|16.58\|4.02\|16.06\|16.99\|16.04\|33408;2026-05-07\|16.44\|-0.84\|16.59\|16.80\|16.40\|18927;2026-05-08\|16.52\|0.49\|16.44\|16.77\|16.30\|17413;2026-05-11\|16.68\|0.97\|16.58\|16.79\|16.41\|19648;2026-05-12\|16.20\|-2.88\|16.76\|16.79\|16.06\|26919;2026-05-13\|16.23\|0.19\|16.19\|16.37\|16.00\|21663;2026-05-14\|15.98\|-1.54\|16.24\|16.30\|15.91\|17962;2026-05-15\|15.61\|-2.32\|16.06\|16.13\|15.53\|18967;2026-05-18\|16.14\|3.40\|15.82\|16.18\|15.65\|20979;2026-05-19\|16.02\|-0.74\|16.13\|16.33\|15.73\|12768;2026-05-20\|15.96\|-0.37\|16.09\|16.12\|15.66\|11438;2026-05-21\|15.41\|-3.45\|15.88\|16.30\|15.35\|17383;2026-05-22\|15.80\|2.53\|15.28\|15.95\|15.25\|14680;2026-05-25\|15.12\|-4.30\|15.83\|16.00\|14.89\|27031;2026-05-26\|14.86\|-1.72\|15.15\|15.15\|14.61\|19427;2026-05-27\|14.54\|-2.15\|14.69\|14.84\|14.21\|21692;2026-05-28\|14.37\|-1.17\|14.47\|14.68\|14.01\|17830;2026-05-29\|13.86\|-3.55\|14.29\|14.63\|13.78\|18976;2026-06-01\|14.24\|2.74\|13.80\|14.36\|13.63\|15291;2026-06-02\|13.92\|-2.25\|14.23\|14.38\|13.72\|14259;2026-06-03\|13.46\|-3.30\|13.91\|13.92\|13.40\|16621;2026-06-04\|13.15\|-2.30\|13.40\|13.52\|13.03\|12092;2026-06-05\|13.41\|1.98\|13.19\|13.65\|12.95\|14310;2026-06-08\|12.95\|-3.43\|13.20\|13.47\|12.64\|16835;2026-06-09\|12.90\|-0.39\|12.95\|13.26\|12.81\|15029;2026-06-10\|13.03\|1.01\|12.84\|13.04\|12.67\|17404;2026-06-11\|12.84\|-1.46\|12.99\|13.10\|12.50\|13569;2026-06-12\|13.71\|6.78\|12.93\|14.10\|12.84\|41105;2026-06-15\|13.73\|0.15\|13.90\|14.48\|13.20\|46017;2026-06-16\|13.38\|-2.55\|13.60\|13.71\|13.11\|23591;2026-06-17\|13.00\|-2.84\|13.42\|13.42\|12.85\|30663;2026-06-18\|15.10\|16.15\|12.94\|15.60\|12.85\|96860;2026-06-22\|16.00\|5.96\|14.99\|16.68\|14.93\|109261;2026-06-23\|17.71\|10.69\|16.01\|18.60\|16.01\|108239;2026-06-24\|17.98\|1.52\|17.80\|18.88\|17.34\|98400;2026-06-25\|16.73\|-6.95\|17.89\|17.98\|16.48\|87580;2026-06-26\|14.60\|-12.73\|16.52\|16.66\|14.57\|90504;2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|18549991;2026-09-07\|21.30\|3.15\|20.50\|21.47\|20.37\|2095721
128361			公司主要从事大型回转支承和工业锻件的研产销，产品主要应用于风力发电机组、盾构机、海工装备、工程机械等领域	2026-04-28\|39.01\|-4.46\|40.59\|41.19\|39.00\|164697;2026-04-29\|41.66\|6.79\|38.00\|42.38\|37.99\|335634;2026-04-30\|42.84\|2.83\|41.74\|43.38\|41.26\|249254;2026-05-06\|42.63\|-0.49\|43.00\|43.10\|41.86\|196948;2026-05-07\|42.54\|-0.21\|42.54\|43.51\|42.41\|144930;2026-05-08\|42.50\|-0.09\|42.36\|42.83\|41.80\|142424;2026-05-11\|41.57\|-2.19\|42.49\|42.60\|41.31\|160384;2026-05-12\|40.13\|-3.46\|41.77\|41.77\|39.56\|200085;2026-05-13\|41.01\|2.19\|40.04\|41.40\|39.96\|127201;2026-05-14\|38.69\|-5.66\|41.11\|41.75\|38.66\|166799;2026-05-15\|38.05\|-1.65\|38.90\|39.05\|37.28\|150083;2026-05-18\|36.70\|-3.55\|37.80\|38.36\|36.18\|158495;2026-05-19\|36.81\|0.30\|36.85\|37.48\|36.22\|107517;2026-05-20\|35.89\|-2.50\|36.81\|36.81\|35.35\|147482;2026-05-21\|34.61\|-3.57\|36.00\|36.36\|34.58\|153924;2026-05-22\|35.43\|2.37\|34.95\|35.88\|34.67\|131327;2026-05-25\|33.89\|-4.35\|35.51\|35.65\|33.60\|188467;2026-05-26\|33.28\|-1.80\|33.82\|33.82\|32.80\|111855;2026-05-27\|32.51\|-2.31\|33.28\|34.11\|32.02\|105013;2026-05-28\|32.16\|-1.08\|32.64\|32.79\|31.60\|104499;2026-05-29\|32.22\|0.19\|32.32\|32.86\|31.45\|149703;2026-06-01\|33.90\|5.21\|32.58\|34.30\|32.42\|213364;2026-06-02\|33.05\|-2.51\|33.75\|33.80\|32.51\|131543;2026-06-03\|32.06\|-3.00\|33.05\|33.05\|31.82\|113008;2026-06-04\|31.08\|-3.06\|31.79\|31.92\|30.95\|118408;2026-06-05\|30.38\|-2.25\|31.33\|31.52\|30.02\|118762;2026-06-08\|28.32\|-6.78\|29.49\|29.85\|27.95\|166274;2026-06-09\|28.88\|1.98\|28.86\|29.08\|28.05\|108214;2026-06-10\|29.35\|1.63\|28.58\|29.70\|27.96\|179166;2026-06-11\|28.97\|-1.29\|29.29\|29.50\|28.52\|108275;2026-06-12\|29.79\|2.83\|29.13\|30.27\|28.90\|133988;2026-06-15\|29.49\|-1.01\|29.79\|30.03\|29.21\|121053;2026-06-16\|29.45\|-0.14\|29.52\|30.05\|28.88\|123776;2026-06-17\|28.87\|-1.97\|29.40\|29.40\|28.74\|76656;2026-06-18\|28.20\|-2.32\|28.88\|29.27\|28.17\|112899;2026-06-22\|28.53\|1.17\|28.03\|28.74\|27.31\|122271;2026-06-23\|28.50\|-0.11\|28.53\|29.78\|28.16\|131065;2026-06-24\|27.50\|-3.51\|28.65\|28.66\|26.97\|124401;2026-06-25\|26.60\|-3.27\|27.45\|27.46\|26.47\|135414;2026-06-26\|26.09\|-1.92\|26.89\|27.81\|26.07\|158438;2026-06-29\|26.58\|1.88\|25.97\|27.11\|25.65\|148674;2026-06-30\|26.80\|0.83\|26.56\|27.24\|26.45\|98883;2026-07-01\|27.18\|1.42\|26.74\|28.05\|26.16\|146884;2026-07-02\|27.00\|-0.66\|27.00\|27.74\|26.84\|115556;2026-07-03\|27.72\|2.67\|27.24\|28.28\|26.93\|151888;2026-07-06\|26.59\|-4.08\|27.94\|27.94\|26.40\|133067;2026-07-07\|25.39\|-4.51\|26.75\|26.75\|25.38\|101110;2026-07-08\|24.43\|-3.78\|25.39\|25.60\|24.38\|107688;2026-07-09\|24.24\|-0.78\|24.35\|24.52\|23.46\|99750;2026-07-10\|24.74\|2.06\|24.30\|25.44\|23.88\|118078;2026-07-13\|23.34\|-5.66\|24.88\|24.99\|23.24\|104010;2026-07-14\|23.08\|-1.11\|23.22\|23.49\|22.61\|126721;2026-07-15\|23.10\|0.09\|23.07\|23.63\|22.81\|89970;2026-07-16\|23.00\|-0.43\|22.91\|23.53\|22.71\|69626;2026-07-17\|22.20\|-3.48\|22.99\|23.38\|22.20\|116194;2026-07-20\|22.54\|1.53\|22.41\|23.26\|22.06\|132303;2026-07-21\|22.85\|1.38\|22.54\|22.99\|22.33\|131496;2026-07-22\|22.82\|-0.13\|22.76\|22.98\|22.43\|98095;2026-07-23\|24.84\|8.85\|22.72\|24.88\|22.66\|213438;2026-07-24\|25.85\|4.07\|24.58\|27.03\|24.45\|336930;2026-07-27\|28.74\|11.18\|26.00\|29.06\|25.60\|328163;2026-07-28\|29.33\|2.05\|28.34\|29.88\|28.25\|286671;2026-07-29\|29.60\|0.92\|28.86\|29.85\|28.54\|210537;2026-07-30\|30.07\|1.59\|29.31\|30.93\|29.20\|247688;2026-07-31\|29.31\|-2.53\|29.59\|29.93\|28.92\|203171;2026-08-03\|30.82\|5.15\|29.29\|30.95\|29.02\|226616;2026-08-04\|30.20\|-2.01\|30.50\|31.10\|29.90\|164074;2026-08-05\|29.89\|-1.03\|29.82\|30.32\|29.62\|160029;2026-08-06\|29.58\|-1.04\|29.87\|30.20\|29.04\|160423;2026-08-07\|29.32\|-0.88\|29.46\|29.67\|29.02\|114863;2026-08-10\|29.40\|0.27\|29.50\|29.87\|29.23\|94926;2026-08-11\|28.78\|-2.11\|29.47\|29.47\|28.58\|98296;2026-08-12\|28.96\|0.63\|28.75\|29.38\|28.21\|96033;2026-08-13\|28.20\|-2.62\|29.15\|29.30\|28.20\|106817;2026-08-14\|27.00\|-4.26\|28.48\|28.48\|26.75\|141467;2026-08-17\|27.03\|0.11\|26.92\|27.18\|26.39\|100921;2026-08-18\|26.43\|-2.22\|26.99\|26.99\|26.18\|89795;2026-08-19\|25.32\|-4.20\|26.39\|26.42\|25.25\|102331;2026-08-20\|25.30\|-0.08\|25.57\|25.60\|25.05\|67057;2026-08-21\|25.28\|-0.08\|25.29\|25.65\|24.85\|61073;2026-08-24\|25.06\|-0.87\|25.20\|26.06\|24.65\|108973;2026-08-25\|25.07\|0.04\|25.04\|25.45\|24.59\|73632;2026-08-26\|24.78\|-1.16\|25.07\|25.32\|24.70\|77913;2026-08-27\|24.81\|0.12\|24.75\|24.84\|24.35\|69707;2026-08-28\|24.62\|-0.77\|24.64\|24.90\|24.44\|64712;2026-08-31\|28.08\|14.05\|26.01\|28.26\|26.01\|395845;2026-09-01\|27.38\|-2.49\|28.19\|29.28\|27.36\|249615;2026-09-02\|27.12\|-0.95\|27.49\|27.98\|27.06\|177556;2026-09-03\|26.95\|-0.63\|27.11\|27.29\|26.64\|105994;2026-09-04\|26.84\|-0.41\|27.13\|27.56\|26.71\|128133;2026-09-07\|27.01\|0.63\|27.00\|27.10\|26.77\|10881
128360	Hugging Face推出AI机器人Microduck大火	金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、国内唯一构建完整3D打印产业生态的公司，已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-04-28\|83.60\|-2.11\|84.55\|86.14\|82.91\|68819;2026-04-29\|83.67\|0.08\|83.00\|85.25\|82.12\|73730;2026-04-30\|87.58\|4.67\|86.00\|88.14\|84.85\|138703;2026-05-06\|89.81\|2.55\|88.97\|92.73\|88.70\|130416;2026-05-07\|92.25\|2.72\|90.27\|92.70\|89.60\|107585;2026-05-08\|93.40\|1.25\|91.64\|94.48\|90.44\|118939;2026-05-11\|96.18\|2.98\|95.97\|96.70\|93.28\|172468;2026-05-12\|96.15\|-0.03\|96.05\|99.09\|93.77\|127609;2026-05-13\|95.02\|-1.18\|95.00\|97.10\|93.21\|129375;2026-05-14\|92.50\|-2.65\|96.00\|96.20\|91.50\|132309;2026-05-15\|88.68\|-4.13\|92.92\|93.85\|87.30\|134818;2026-05-18\|89.27\|0.67\|88.20\|91.50\|87.18\|94062;2026-05-19\|87.68\|-1.78\|89.00\|89.12\|85.60\|83568;2026-05-20\|91.19\|4.00\|86.81\|93.60\|84.93\|160955;2026-05-21\|86.52\|-5.12\|90.88\|92.60\|86.06\|108096;2026-05-22\|88.44\|2.22\|86.82\|91.30\|86.60\|101885;2026-05-25\|90.55\|2.39\|89.50\|92.17\|88.75\|110629;2026-05-26\|100.77\|11.29\|90.58\|101.48\|88.92\|273989;2026-05-27\|101.81\|1.03\|100.89\|103.48\|99.18\|221449;2026-05-28\|106.20\|4.31\|102.50\|108.29\|100.25\|207810;2026-05-29\|95.01\|-10.54\|108.00\|108.00\|95.00\|210940;2026-06-01\|98.31\|3.47\|95.20\|103.00\|89.85\|175871;2026-06-02\|96.97\|-1.36\|98.34\|101.05\|95.18\|123425;2026-06-03\|98.26\|1.33\|96.82\|101.50\|95.27\|149913;2026-06-04\|97.95\|-0.32\|96.50\|102.95\|94.50\|128514;2026-06-05\|98.40\|0.46\|100.02\|101.50\|96.00\|142638;2026-06-08\|87.21\|-11.37\|94.66\|96.65\|86.86\|173990;2026-06-09\|87.21\|0.00\|87.88\|88.20\|85.50\|109778;2026-06-10\|77.84\|-10.74\|85.98\|86.03\|77.00\|184129;2026-06-11\|74.12\|-4.78\|76.51\|76.99\|73.13\|141360;2026-06-12\|74.04\|-0.11\|75.59\|77.50\|73.60\|103532;2026-06-15\|75.50\|1.97\|74.46\|75.81\|74.03\|84589;2026-06-16\|74.50\|-1.32\|76.00\|76.63\|73.58\|104442;2026-06-17\|89.40\|20.00\|73.68\|89.40\|73.68\|171876;2026-06-18\|107.28\|20.00\|91.18\|107.28\|91.18\|321408;2026-06-22\|106.00\|-1.19\|110.00\|112.60\|100.00\|274692;2026-06-23\|98.69\|-6.90\|104.09\|105.00\|97.21\|155776;2026-06-24\|97.80\|-0.82\|98.65\|98.69\|95.08\|110277;2026-06-25\|104.98\|7.34\|97.78\|106.12\|94.77\|207348;2026-06-26\|100.80\|-3.98\|101.00\|105.50\|99.52\|138539;2026-06-29\|98.77\|-2.01\|101.66\|102.70\|95.43\|104904;2026-06-30\|102.40\|3.68\|100.00\|107.03\|96.99\|153406;2026-07-01\|107.08\|4.57\|101.33\|107.77\|100.27\|178872;2026-07-02\|110.10\|2.82\|103.77\|114.84\|100.50\|246486;2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|361635;2026-07-13\|102.00\|-8.15\|108.95\|113.00\|100.15\|198470;2026-07-14\|99.56\|-2.39\|104.04\|104.62\|94.50\|135306;2026-07-15\|116.20\|16.71\|102.00\|119.47\|102.00\|324271;2026-07-16\|111.82\|-3.77\|112.71\|118.97\|111.00\|189015;2026-07-17\|99.16\|-11.32\|111.82\|113.49\|99.01\|199920;2026-07-20\|96.50\|-2.68\|102.22\|104.12\|92.77\|195760;2026-07-21\|101.00\|4.66\|97.56\|105.50\|94.00\|213421;2026-07-22\|92.60\|-8.32\|99.99\|100.60\|92.50\|198570;2026-07-23\|90.35\|-2.43\|92.65\|96.59\|89.28\|122826;2026-07-24\|81.91\|-9.34\|90.00\|90.00\|80.88\|154179;2026-07-27\|86.28\|5.34\|81.24\|87.15\|80.89\|107686;2026-07-28\|83.52\|-3.20\|84.20\|85.30\|80.89\|97865;2026-07-29\|82.16\|-1.63\|84.70\|84.95\|78.40\|121998;2026-07-30\|76.80\|-6.52\|82.00\|83.68\|76.23\|109875;2026-07-31\|81.41\|6.00\|84.00\|86.61\|81.33\|148253;2026-08-03\|82.84\|1.76\|82.39\|84.68\|80.52\|97107;2026-08-04\|87.49\|5.61\|83.75\|88.46\|83.01\|118120;2026-08-05\|96.20\|9.96\|88.58\|97.16\|88.00\|154457;2026-08-06\|100.55\|4.52\|95.48\|103.66\|95.02\|152289;2026-08-07\|110.34\|9.74\|100.72\|111.31\|100.50\|218227;2026-08-10\|110.31\|-0.03\|110.59\|111.60\|107.13\|127081;2026-08-11\|108.70\|-1.46\|108.11\|111.19\|105.50\|111953;2026-08-12\|108.73\|0.03\|108.00\|110.79\|106.53\|91856;2026-08-13\|106.30\|-2.23\|108.33\|112.46\|106.30\|90394;2026-08-14\|109.73\|3.23\|107.20\|110.54\|105.00\|88117;2026-08-17\|115.75\|5.49\|111.00\|117.69\|107.57\|129870;2026-08-18\|114.35\|-1.21\|115.00\|115.53\|112.50\|74514;2026-08-19\|97.92\|-14.37\|115.81\|115.81\|97.50\|200753;2026-08-20\|106.68\|8.95\|99.88\|112.99\|97.50\|184994;2026-08-21\|105.46\|-1.14\|108.70\|112.88\|103.28\|120775;2026-08-24\|104.91\|-0.52\|106.68\|110.97\|102.77\|136379;2026-08-25\|105.86\|0.91\|97.92\|108.80\|96.91\|148743;2026-08-26\|101.40\|-4.21\|107.90\|108.30\|100.92\|80138;2026-08-27\|103.70\|2.27\|101.85\|104.89\|98.89\|112364;2026-08-28\|102.70\|-0.96\|103.37\|108.65\|101.78\|93170;2026-08-31\|117.27\|14.19\|101.80\|117.45\|99.77\|238086;2026-09-01\|113.00\|-3.64\|117.26\|118.30\|112.70\|89596;2026-09-02\|115.00\|1.77\|114.77\|120.49\|111.08\|145638;2026-09-03\|113.76\|-1.08\|116.00\|116.50\|110.03\|88924;2026-09-04\|109.09\|-4.11\|114.02\|115.49\|107.71\|8398683;2026-09-07\|114.60\|5.05\|111.03\|114.99\|110.06\|2190455
128359	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-04-28\|83.23\|-4.25\|86.03\|86.39\|82.70\|41009;2026-04-29\|83.60\|0.44\|83.00\|84.47\|81.68\|35405;2026-04-30\|80.39\|-3.84\|83.44\|83.60\|79.98\|57389;2026-05-06\|85.85\|6.79\|81.91\|87.33\|81.50\|72497;2026-05-07\|88.30\|2.85\|86.04\|88.98\|85.06\|52736;2026-05-08\|88.15\|0.17\|87.00\|89.20\|85.75\|44482;2026-05-11\|92.43\|4.86\|89.00\|93.80\|87.08\|96103;2026-05-12\|92.25\|-0.19\|92.50\|92.99\|90.14\|47999;2026-05-13\|94.30\|2.22\|91.03\|95.09\|90.30\|50382;2026-05-14\|91.26\|-3.22\|95.00\|95.30\|91.26\|42719;2026-05-15\|90.22\|-1.14\|91.32\|92.90\|88.71\|48140;2026-05-18\|90.50\|0.31\|89.40\|92.15\|88.50\|36317;2026-05-19\|92.23\|1.91\|91.52\|92.49\|87.59\|59640;2026-05-20\|104.00\|12.76\|91.50\|107.30\|90.42\|137256;2026-05-21\|94.00\|-9.62\|103.00\|104.99\|93.15\|108343;2026-05-22\|99.70\|6.06\|95.03\|100.85\|93.43\|99846;2026-05-25\|99.33\|-0.37\|99.91\|101.80\|97.68\|74243;2026-05-26\|93.00\|-6.37\|99.32\|99.32\|91.40\|78216;2026-05-27\|86.60\|-6.88\|92.28\|93.80\|85.50\|77729;2026-05-28\|89.19\|2.99\|86.61\|89.58\|85.29\|52538;2026-05-29\|81.00\|-9.18\|89.08\|89.88\|80.73\|71474;2026-06-01\|77.80\|-3.95\|80.82\|82.33\|77.75\|44289;2026-06-02\|78.50\|0.90\|77.80\|79.88\|76.05\|44151;2026-06-03\|79.20\|0.89\|78.65\|84.35\|78.12\|62262;2026-06-04\|81.95\|3.47\|77.62\|82.66\|77.33\|62461;2026-06-05\|81.53\|-0.51\|81.51\|82.49\|80.36\|45645;2026-06-08\|78.03\|-4.29\|77.18\|79.90\|76.30\|42795;2026-06-09\|83.18\|6.60\|78.73\|84.48\|78.07\|60463;2026-06-10\|78.87\|-5.18\|82.50\|82.79\|78.30\|46150;2026-06-11\|79.26\|0.49\|78.80\|81.20\|78.01\|36241;2026-06-12\|82.02\|3.48\|80.75\|85.54\|79.88\|68989;2026-06-15\|88.60\|8.02\|81.53\|89.18\|81.48\|85199;2026-06-16\|91.60\|3.39\|89.00\|92.50\|87.86\|75746;2026-06-17\|93.59\|2.17\|90.00\|94.86\|90.00\|57805;2026-06-18\|99.24\|6.04\|93.27\|100.40\|93.03\|90200;2026-06-22\|100.21\|0.98\|103.01\|106.76\|97.10\|94974;2026-06-23\|101.50\|1.29\|103.88\|107.20\|99.01\|88681;2026-06-24\|111.00\|9.36\|99.63\|112.98\|98.63\|96721;2026-06-25\|106.87\|-3.72\|112.41\|113.22\|106.70\|75015;2026-06-26\|102.91\|-3.71\|106.01\|109.13\|102.00\|84459;2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|95.17\|-1.28\|96.34\|96.63\|94.12\|14844
128358		中报预增+商业航天+红外芯片 1、据2026年7月21日公告，公司预计2026年上半年归母净利润12亿元至13亿元，同比增长242%到270%，主要系在手订单充裕、产能释放及红外8μm产品批量出货带动毛利率显著提高。 2、据2026年4月10日年报，公司主营业务为专用集成电路、特种芯片设计与制造，具备红外探测器芯片自研量产能力，在非制冷红外领域技术国内领先，并已成功研发世界首款8μm非制冷红外探测器。 3、据2026年6月15日投资者关系活动记录表，公司在商业航天领域陆续取得产品研发、招投标等显著进展，微波业务有望成为第二条增长曲线；面向商业航天的探测器已交付多家客户。	公司深度布局卫星载荷（TR芯片、星间激光通信红外模组）和地面终端、单星价值量超500W	2026-04-28\|145.96\|5.77\|158.00\|158.00\|140.81\|197815;2026-04-29\|145.50\|-0.32\|144.12\|146.66\|140.66\|110588;2026-04-30\|146.01\|0.35\|143.30\|150.49\|141.62\|93638;2026-05-06\|148.60\|1.77\|147.29\|151.77\|146.50\|119255;2026-05-07\|146.96\|-1.10\|148.60\|149.38\|145.14\|107883;2026-05-08\|147.26\|0.20\|145.27\|148.00\|144.00\|77007;2026-05-11\|144.55\|-1.84\|147.45\|149.45\|143.00\|121698;2026-05-12\|144.10\|-0.31\|144.85\|147.60\|143.60\|85276;2026-05-13\|146.51\|1.67\|142.80\|147.59\|141.08\|88293;2026-05-14\|139.99\|-4.45\|146.00\|147.90\|139.98\|113721;2026-05-15\|134.66\|-3.81\|140.56\|140.98\|133.60\|111785;2026-05-18\|134.10\|-0.42\|135.32\|139.20\|132.68\|93369;2026-05-19\|133.26\|-0.63\|134.29\|134.29\|128.09\|106782;2026-05-20\|135.04\|1.34\|132.95\|135.78\|132.00\|83342;2026-05-21\|129.38\|-4.19\|136.73\|138.73\|128.91\|88696;2026-05-22\|133.78\|3.40\|131.97\|136.32\|128.26\|119320;2026-05-25\|137.02\|2.42\|134.81\|137.93\|132.00\|105425;2026-05-26\|133.25\|-2.75\|136.86\|137.50\|131.22\|82341;2026-05-27\|130.60\|-1.99\|134.00\|136.80\|129.70\|74316;2026-05-28\|137.69\|5.43\|129.80\|138.79\|129.66\|121820;2026-05-29\|127.80\|-7.18\|137.86\|138.03\|127.00\|168154;2026-06-01\|121.03\|-5.30\|127.64\|129.50\|120.47\|115620;2026-06-02\|123.71\|2.21\|122.00\|128.00\|120.56\|129797;2026-06-03\|121.91\|-1.46\|122.86\|124.61\|119.77\|137182;2026-06-04\|121.98\|0.06\|120.70\|123.69\|119.10\|98638;2026-06-05\|120.80\|-0.97\|122.93\|125.36\|118.81\|95729;2026-06-08\|116.98\|-3.16\|118.60\|120.78\|114.52\|105329;2026-06-09\|121.95\|4.25\|119.63\|121.95\|116.30\|84358;2026-06-10\|125.38\|2.81\|119.66\|127.27\|119.66\|126582;2026-06-11\|130.81\|4.33\|125.02\|131.77\|123.01\|142264;2026-06-12\|129.90\|-0.70\|133.10\|133.50\|129.02\|117703;2026-06-15\|134.75\|3.73\|130.90\|134.90\|126.60\|125241;2026-06-16\|133.85\|-0.67\|134.75\|136.45\|132.50\|90353;2026-06-17\|145.80\|8.93\|132.88\|146.51\|132.50\|120446;2026-06-18\|147.76\|1.34\|145.86\|149.00\|143.83\|84084;2026-06-22\|149.50\|1.18\|148.10\|149.86\|144.08\|111112;2026-06-23\|144.00\|-3.68\|149.63\|150.00\|143.00\|92887;2026-06-24\|142.90\|-0.76\|144.00\|145.35\|141.33\|89328;2026-06-25\|148.83\|4.15\|144.50\|150.88\|144.50\|95367;2026-06-26\|143.28\|-3.73\|147.98\|147.98\|141.26\|105686;2026-06-29\|143.98\|0.49\|142.81\|146.40\|137.00\|100062;2026-06-30\|154.69\|7.44\|144.02\|156.05\|143.10\|124896;2026-07-01\|149.00\|-3.68\|154.69\|157.20\|147.80\|113073;2026-07-02\|151.97\|1.99\|146.86\|157.86\|142.14\|130183;2026-07-03\|151.87\|-0.07\|152.69\|156.99\|146.16\|130265;2026-07-06\|149.78\|-1.38\|153.13\|155.85\|145.14\|107906;2026-07-07\|151.38\|1.07\|149.78\|156.82\|147.03\|97277;2026-07-08\|154.60\|2.32\|151.78\|160.38\|151.78\|148461;2026-07-09\|164.32\|6.29\|159.00\|166.66\|156.76\|175185;2026-07-10\|149.00\|-9.32\|161.01\|168.45\|149.00\|251896;2026-07-13\|141.56\|-4.99\|146.10\|151.36\|140.05\|168753;2026-07-14\|144.70\|2.22\|143.00\|145.85\|138.14\|127499;2026-07-15\|141.50\|-2.21\|144.94\|147.90\|139.28\|97938;2026-07-16\|135.88\|-3.97\|139.28\|143.86\|133.80\|106976;2026-07-17\|125.45\|-7.68\|134.53\|135.88\|122.98\|139611;2026-07-20\|125.56\|0.09\|127.63\|131.00\|122.60\|139882;2026-07-21\|150.67\|20.00\|140.00\|150.67\|135.43\|299587;2026-07-22\|149.48\|-0.79\|148.92\|156.50\|147.28\|221661;2026-07-23\|154.09\|3.08\|150.00\|156.94\|148.50\|180603;2026-07-24\|150.10\|-2.59\|151.30\|156.85\|150.10\|120850;2026-07-27\|153.77\|2.44\|149.50\|154.65\|147.50\|128605;2026-07-28\|142.02\|-7.64\|150.20\|151.49\|140.92\|145419;2026-07-29\|145.99\|2.80\|143.30\|149.65\|141.21\|138738;2026-07-30\|135.60\|-7.12\|144.24\|145.00\|129.02\|180806;2026-07-31\|141.65\|4.46\|143.50\|149.78\|141.23\|165799;2026-08-03\|137.63\|-2.84\|141.85\|143.90\|136.46\|115537;2026-08-04\|141.56\|2.86\|139.99\|143.58\|136.98\|86166;2026-08-05\|151.84\|7.26\|141.66\|153.81\|141.54\|118099;2026-08-06\|155.51\|2.42\|149.01\|159.18\|148.17\|108470;2026-08-07\|170.04\|9.34\|155.61\|170.80\|154.50\|146494;2026-08-10\|169.00\|-0.61\|170.20\|173.22\|165.00\|126313;2026-08-11\|166.75\|-1.33\|169.00\|175.42\|166.20\|133665;2026-08-12\|167.66\|0.55\|167.00\|168.60\|164.02\|87395;2026-08-13\|166.25\|-0.84\|169.30\|172.29\|166.04\|80327;2026-08-14\|166.01\|-0.14\|167.00\|169.57\|163.13\|89693;2026-08-17\|168.78\|1.67\|166.93\|170.89\|164.05\|117109;2026-08-18\|174.84\|3.59\|172.00\|179.00\|166.43\|181435;2026-08-19\|162.17\|-7.25\|171.00\|178.88\|160.50\|169150;2026-08-20\|159.88\|-1.41\|165.00\|167.77\|158.14\|108295;2026-08-21\|160.41\|0.33\|161.00\|167.00\|159.20\|94998;2026-08-24\|158.40\|-1.25\|160.45\|162.85\|155.35\|103319;2026-08-25\|158.27\|-0.08\|156.10\|159.08\|153.41\|88252;2026-08-26\|156.61\|-1.05\|157.80\|159.97\|156.01\|60227;2026-08-27\|161.70\|3.25\|157.60\|163.59\|156.78\|78700;2026-08-28\|161.70\|0.00\|160.50\|165.30\|160.50\|70170;2026-08-31\|185.00\|14.41\|166.55\|185.96\|163.60\|240759;2026-09-01\|180.99\|-2.17\|180.58\|183.43\|178.12\|116264;2026-09-02\|180.25\|-0.41\|180.50\|182.65\|174.83\|97024;2026-09-03\|180.66\|0.23\|180.50\|183.17\|177.60\|91997;2026-09-04\|180.45\|-0.12\|182.00\|185.99\|178.72\|10778200;2026-09-07\|176.73\|-2.06\|180.54\|181.52\|176.05\|1193342
128357	Hugging Face推出AI机器人Microduck大火	商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域； 2、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景	2026-04-28\|80.50\|-1.47\|81.40\|81.68\|79.70\|30897;2026-04-29\|78.30\|-2.73\|77.50\|79.65\|74.02\|75044;2026-04-30\|79.31\|1.29\|78.61\|79.76\|76.51\|44070;2026-05-06\|79.80\|0.62\|80.24\|81.49\|78.78\|45638;2026-05-07\|81.10\|1.63\|78.85\|81.85\|78.85\|35905;2026-05-08\|82.67\|1.94\|80.41\|85.00\|78.89\|51691;2026-05-11\|93.58\|13.20\|84.36\|94.80\|84.36\|105171;2026-05-12\|89.70\|-4.15\|93.00\|93.62\|88.91\|67043;2026-05-13\|97.82\|9.05\|89.97\|99.88\|87.69\|75848;2026-05-14\|97.82\|0.00\|100.30\|100.90\|96.51\|68887;2026-05-15\|97.50\|-0.33\|97.81\|99.00\|93.52\|65265;2026-05-18\|93.77\|-3.83\|96.53\|97.11\|92.91\|60731;2026-05-19\|94.17\|0.43\|93.77\|94.94\|89.15\|41333;2026-05-20\|96.45\|2.42\|94.10\|98.99\|93.19\|47777;2026-05-21\|93.40\|-3.16\|101.00\|101.19\|93.11\|65612;2026-05-22\|102.21\|9.43\|94.00\|103.80\|93.90\|110215;2026-05-25\|109.50\|7.18\|108.00\|110.55\|105.10\|85220;2026-05-26\|107.83\|-1.53\|111.14\|111.14\|105.30\|68422;2026-05-27\|99.86\|-7.39\|110.00\|112.01\|92.20\|134638;2026-05-28\|101.71\|1.85\|100.25\|103.00\|98.00\|61341;2026-05-29\|93.60\|-7.97\|102.00\|102.95\|91.82\|77006;2026-06-01\|90.08\|-3.76\|93.44\|95.70\|86.88\|81148;2026-06-02\|95.79\|6.34\|91.00\|96.17\|88.93\|55361;2026-06-03\|97.00\|1.26\|94.50\|98.00\|93.01\|49856;2026-06-04\|97.58\|0.60\|95.13\|99.80\|95.02\|36007;2026-06-05\|97.00\|-0.59\|98.87\|98.87\|93.60\|39106;2026-06-08\|92.60\|-4.54\|92.60\|95.95\|89.80\|51545;2026-06-09\|92.20\|-0.43\|93.10\|94.80\|89.20\|31113;2026-06-10\|90.73\|-1.59\|94.04\|94.04\|88.50\|35127;2026-06-11\|92.75\|2.23\|89.81\|94.20\|89.44\|40214;2026-06-12\|92.77\|0.02\|93.50\|96.49\|90.67\|31820;2026-06-15\|95.52\|2.96\|93.37\|95.96\|90.75\|35401;2026-06-16\|109.79\|14.94\|99.02\|113.00\|95.50\|90132;2026-06-17\|114.38\|4.18\|108.67\|120.77\|106.10\|92758;2026-06-18\|125.02\|9.30\|119.99\|129.99\|116.70\|108360;2026-06-22\|111.50\|-10.81\|124.97\|125.00\|110.09\|123826;2026-06-23\|107.23\|-3.83\|110.50\|111.98\|106.00\|62064;2026-06-24\|103.89\|-3.11\|106.55\|110.00\|101.04\|67193;2026-06-25\|101.72\|-2.09\|104.93\|107.31\|100.49\|50618;2026-06-26\|90.51\|-11.02\|98.85\|101.62\|88.99\|97530;2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|80520;2026-07-13\|87.05\|2.93\|84.00\|88.50\|82.20\|80584;2026-07-14\|84.04\|-3.46\|88.79\|88.99\|81.81\|49842;2026-07-15\|96.65\|15.00\|81.18\|100.85\|81.18\|106088;2026-07-16\|89.47\|-7.43\|93.75\|95.00\|89.00\|63247;2026-07-17\|84.01\|-6.10\|91.30\|92.90\|82.59\|66901;2026-07-20\|75.61\|-10.00\|86.43\|86.44\|73.52\|62778;2026-07-21\|81.21\|7.41\|77.60\|83.00\|70.00\|64100;2026-07-22\|78.98\|-2.75\|81.20\|82.52\|78.39\|38108;2026-07-23\|78.24\|-0.94\|79.00\|82.83\|78.07\|34631;2026-07-24\|75.03\|-4.10\|78.00\|79.99\|74.66\|29861;2026-07-27\|77.99\|3.95\|75.47\|78.78\|74.21\|47770;2026-07-28\|73.50\|-5.76\|77.61\|78.02\|72.50\|36885;2026-07-29\|75.73\|3.03\|74.10\|75.90\|70.80\|36794;2026-07-30\|69.50\|-8.23\|75.50\|76.99\|67.85\|50925;2026-07-31\|69.90\|0.58\|73.00\|76.88\|69.17\|44339;2026-08-03\|68.93\|-1.39\|69.88\|71.07\|67.61\|30458;2026-08-04\|73.00\|5.90\|68.89\|73.80\|68.68\|40009;2026-08-05\|79.30\|8.63\|72.53\|79.83\|72.01\|51428;2026-08-06\|87.28\|10.06\|79.96\|89.48\|78.68\|77877;2026-08-07\|93.10\|6.67\|87.71\|93.82\|86.00\|73615;2026-08-10\|93.15\|0.05\|93.90\|93.90\|91.10\|43806;2026-08-11\|91.48\|-1.79\|91.20\|93.79\|89.99\|42632;2026-08-12\|95.86\|4.79\|91.60\|96.44\|89.59\|49796;2026-08-13\|92.26\|-3.76\|97.56\|98.99\|92.11\|58679;2026-08-14\|94.80\|2.75\|92.26\|95.08\|89.71\|41795;2026-08-17\|96.15\|1.42\|95.88\|100.45\|93.20\|64661;2026-08-18\|98.08\|2.01\|96.87\|99.98\|94.51\|61345;2026-08-19\|86.04\|-12.28\|99.01\|99.01\|85.04\|95710;2026-08-20\|103.25\|20.00\|88.00\|103.25\|87.50\|109614;2026-08-21\|104.86\|1.56\|103.00\|107.86\|99.59\|105359;2026-08-24\|106.00\|1.09\|105.66\|109.50\|103.00\|98623;2026-08-25\|99.10\|-6.51\|104.05\|105.42\|92.92\|115375;2026-08-26\|97.90\|-1.21\|99.20\|102.26\|95.26\|55195;2026-08-27\|99.68\|1.82\|99.47\|101.65\|96.92\|61095;2026-08-28\|97.20\|-2.49\|99.00\|101.68\|96.95\|46656;2026-08-31\|111.45\|14.66\|96.50\|113.50\|95.50\|119836;2026-09-01\|110.13\|-1.18\|111.80\|114.77\|109.08\|66309;2026-09-02\|112.90\|2.52\|109.96\|118.00\|108.01\|83466;2026-09-03\|112.16\|-0.66\|111.91\|114.80\|108.00\|49846;2026-09-04\|107.70\|-3.98\|111.72\|114.00\|106.58\|4200715;2026-09-07\|113.19\|5.10\|110.00\|113.76\|109.01\|914836
128356			国内领先的智慧医疗解决方案服务商，客户以解放军医院与地方公立医院为主	2026-04-28\|12.98\|14.16\|11.33\|13.62\|11.27\|270253;2026-04-29\|13.46\|3.70\|12.95\|13.80\|12.60\|204948;2026-04-30\|13.82\|2.67\|13.56\|13.94\|13.38\|128574;2026-05-06\|13.54\|-2.03\|13.89\|13.98\|13.36\|91485;2026-05-07\|13.58\|0.30\|13.54\|13.80\|13.43\|65609;2026-05-08\|13.69\|0.81\|13.60\|13.88\|13.45\|65494;2026-05-11\|13.48\|-1.53\|13.73\|13.79\|13.30\|100740;2026-05-12\|13.15\|-2.45\|13.40\|13.57\|13.10\|58739;2026-05-13\|13.33\|1.37\|13.16\|13.90\|13.02\|100202;2026-05-14\|13.91\|4.35\|13.38\|14.25\|13.38\|123931;2026-05-15\|14.17\|1.87\|13.83\|14.84\|13.83\|110519;2026-05-18\|13.82\|-2.47\|14.16\|14.60\|13.70\|95535;2026-05-19\|13.90\|0.58\|13.86\|14.17\|13.68\|68638;2026-05-20\|13.58\|-2.30\|13.82\|13.91\|13.54\|53823;2026-05-21\|13.38\|-1.47\|13.68\|14.49\|13.30\|93098;2026-05-22\|13.52\|1.05\|13.47\|13.73\|13.36\|51506;2026-05-25\|15.12\|11.83\|13.60\|15.42\|13.58\|186854;2026-06-02\|12.62\|-16.53\|12.10\|12.88\|12.10\|211523;2026-06-03\|12.47\|-1.19\|12.08\|12.73\|11.87\|189244;2026-06-04\|13.50\|8.26\|12.35\|13.62\|12.23\|170714;2026-06-05\|14.14\|4.74\|13.51\|14.40\|13.40\|149691;2026-06-08\|14.26\|0.85\|13.92\|15.08\|13.88\|143069;2026-06-09\|15.00\|5.19\|14.35\|15.09\|14.27\|99507;2026-06-10\|14.77\|-1.53\|14.76\|15.68\|14.08\|121987;2026-06-11\|14.20\|-3.86\|14.60\|14.69\|13.87\|77259;2026-06-12\|14.32\|0.85\|14.37\|14.98\|14.18\|68568;2026-06-15\|14.43\|0.98\|14.41\|15.06\|14.25\|109648;2026-06-16\|14.90\|3.26\|14.35\|15.20\|14.18\|91643;2026-06-17\|14.75\|-1.01\|14.85\|14.85\|14.33\|65882;2026-06-18\|14.95\|1.36\|14.59\|15.02\|14.45\|73843;2026-06-22\|14.22\|-4.88\|14.97\|15.35\|13.70\|110638;2026-06-23\|14.16\|-0.42\|14.10\|14.56\|13.95\|89996;2026-06-24\|13.75\|-2.90\|14.00\|14.22\|13.54\|72446;2026-06-25\|13.34\|-2.98\|13.82\|13.84\|13.12\|62357;2026-06-26\|13.26\|-0.60\|13.19\|13.42\|12.94\|60620;2026-06-29\|12.71\|-4.15\|13.36\|13.40\|12.41\|67956;2026-06-30\|13.33\|4.88\|12.70\|13.44\|12.41\|54180;2026-07-01\|13.81\|3.60\|13.33\|13.89\|13.30\|56682;2026-07-02\|15.58\|12.82\|13.73\|15.97\|13.67\|169848;2026-07-03\|15.82\|1.54\|15.57\|16.08\|15.35\|142070;2026-07-06\|15.23\|-3.73\|15.80\|15.80\|15.11\|94911;2026-07-07\|14.71\|-3.41\|15.18\|15.40\|14.51\|79788;2026-07-08\|15.27\|3.81\|14.86\|15.60\|14.63\|154579;2026-07-09\|14.53\|-4.85\|15.05\|15.10\|14.00\|129667;2026-07-10\|14.52\|-0.07\|14.50\|14.84\|14.35\|76604;2026-07-13\|13.63\|-6.13\|14.35\|14.67\|13.33\|88651;2026-07-14\|13.43\|-1.47\|13.35\|13.72\|13.01\|51885;2026-07-15\|13.61\|1.34\|13.60\|14.01\|13.38\|81010;2026-07-16\|13.48\|-0.96\|13.43\|13.58\|12.92\|94690;2026-07-17\|11.96\|-11.28\|13.40\|13.75\|11.80\|104931;2026-07-20\|11.06\|-7.53\|12.05\|12.28\|10.88\|108436;2026-07-21\|10.71\|-3.16\|10.99\|11.08\|9.83\|137813;2026-07-22\|10.59\|-1.12\|10.54\|10.77\|10.30\|77470;2026-07-23\|10.48\|-1.04\|10.46\|10.62\|10.20\|52465;2026-07-24\|10.12\|-3.44\|10.46\|10.47\|10.02\|44232;2026-07-27\|10.31\|1.88\|10.16\|10.49\|10.10\|37489;2026-07-28\|10.24\|-0.68\|10.24\|10.59\|10.16\|38691;2026-07-29\|10.28\|0.39\|10.29\|10.36\|10.06\|46791;2026-07-30\|9.91\|-3.60\|10.36\|10.56\|9.87\|67365;2026-07-31\|10.62\|7.16\|9.98\|10.72\|9.98\|72044;2026-08-03\|11.35\|6.87\|10.70\|11.53\|10.61\|88123;2026-08-04\|12.18\|7.31\|11.38\|12.21\|11.38\|87999;2026-08-05\|12.28\|0.82\|12.09\|12.50\|12.04\|67677;2026-08-06\|12.21\|-0.57\|12.20\|12.52\|12.04\|49499;2026-08-07\|11.94\|-2.21\|12.21\|12.27\|11.81\|49088;2026-08-10\|12.13\|1.59\|12.04\|12.16\|11.82\|55454;2026-08-11\|12.34\|1.73\|12.10\|12.39\|11.81\|46222;2026-08-12\|12.06\|-2.27\|12.00\|12.22\|11.84\|48151;2026-08-13\|11.99\|-0.58\|12.05\|12.31\|11.88\|45252;2026-08-14\|12.08\|0.75\|11.99\|12.26\|11.77\|53471;2026-08-17\|12.04\|-0.33\|12.17\|12.17\|11.75\|31213;2026-08-18\|11.99\|-0.42\|12.05\|12.07\|11.78\|34015;2026-08-19\|11.38\|-5.09\|11.95\|11.99\|11.33\|31715;2026-08-20\|11.88\|4.39\|11.53\|12.10\|11.40\|38310;2026-08-21\|11.90\|0.17\|11.89\|12.10\|11.62\|36405;2026-08-24\|11.40\|-4.20\|11.85\|11.87\|11.22\|33969;2026-08-25\|11.69\|2.54\|11.45\|11.72\|11.17\|30067;2026-08-26\|11.54\|-1.28\|11.71\|11.80\|11.33\|24766;2026-08-27\|11.57\|0.26\|11.54\|11.63\|11.47\|19950;2026-08-28\|11.78\|1.81\|11.67\|11.84\|11.57\|29866;2026-08-31\|13.60\|15.45\|11.62\|13.80\|11.62\|171317;2026-09-01\|14.91\|9.63\|14.02\|15.40\|14.01\|232023;2026-09-02\|13.79\|-7.51\|14.92\|15.00\|13.65\|143847;2026-09-03\|14.14\|2.54\|13.82\|14.65\|13.61\|142990;2026-09-04\|13.73\|-2.90\|14.25\|14.51\|13.64\|90782;2026-09-07\|13.75\|0.15\|13.75\|13.85\|13.62\|4333
128355	国内首部上星播出的AI长剧《后西游记》正式定档		1、公司主营业务以影视内容为核心，涵盖长剧、短剧、电影、动漫的投资制作发行； 2、公司布局“AI+剧本”，自研编剧助手、剧本评估、视频检索，并拥有超5万小时音视频素材库，主要用于训练自用垂直模型	2026-04-28\|8.94\|-1.87\|9.13\|9.40\|8.85\|1950912;2026-04-29\|8.80\|-1.57\|8.80\|9.17\|8.34\|2063196;2026-04-30\|8.74\|-0.68\|8.68\|8.84\|8.51\|1206355;2026-05-06\|9.63\|10.18\|9.29\|9.91\|9.05\|2368381;2026-05-07\|9.53\|-1.04\|9.30\|9.65\|9.10\|2318631;2026-05-08\|9.13\|-4.20\|9.42\|9.65\|9.05\|1842163;2026-05-11\|8.80\|-3.61\|9.29\|9.50\|8.72\|1950107;2026-05-12\|10.07\|14.43\|8.95\|10.33\|8.94\|4456469;2026-05-13\|10.63\|5.56\|9.85\|10.92\|9.77\|2987930;2026-05-14\|10.02\|-5.74\|10.58\|10.74\|10.00\|2130215;2026-05-15\|9.63\|-3.89\|10.23\|10.38\|9.53\|1809326;2026-05-18\|9.66\|0.31\|9.70\|10.17\|9.57\|1487413;2026-05-19\|9.50\|-1.66\|9.58\|9.93\|9.45\|1430762;2026-05-20\|9.20\|-3.16\|9.40\|9.44\|9.05\|1113047;2026-05-21\|8.78\|-4.57\|9.21\|9.42\|8.74\|1098401;2026-05-22\|9.43\|7.40\|9.01\|9.77\|8.69\|1695764;2026-05-25\|9.14\|-3.08\|9.44\|9.50\|9.01\|1041202;2026-05-26\|8.87\|-2.95\|9.03\|9.11\|8.74\|866820;2026-05-27\|8.70\|-1.92\|9.12\|9.34\|8.63\|1397814;2026-05-28\|8.63\|-0.80\|8.70\|8.76\|8.31\|1086718;2026-05-29\|8.44\|-2.09\|8.61\|8.76\|8.37\|925998;2026-06-01\|8.36\|-0.95\|8.35\|8.63\|8.31\|819748;2026-06-02\|8.02\|-4.07\|8.49\|8.51\|7.95\|877490;2026-06-03\|7.88\|-1.75\|7.90\|8.01\|7.78\|705516;2026-06-04\|7.54\|-4.31\|7.78\|7.86\|7.47\|920528;2026-06-05\|7.42\|-1.59\|7.55\|7.64\|7.39\|663587;2026-06-08\|7.12\|-4.04\|7.21\|7.42\|7.03\|768861;2026-06-09\|7.40\|3.93\|7.23\|7.47\|7.09\|846364;2026-06-10\|7.32\|-1.08\|7.36\|7.64\|7.27\|900194;2026-06-11\|7.04\|-3.83\|7.23\|7.29\|6.98\|670857;2026-06-12\|7.10\|0.85\|7.14\|7.23\|7.01\|620618;2026-06-15\|7.39\|4.08\|7.29\|7.40\|7.23\|721750;2026-06-16\|7.39\|0.00\|7.33\|7.44\|7.21\|609478;2026-06-17\|7.23\|-2.17\|7.33\|7.35\|7.15\|545119;2026-06-18\|7.36\|1.80\|7.31\|7.48\|7.25\|816806;2026-06-22\|7.67\|4.21\|7.29\|7.81\|7.29\|1200122;2026-06-23\|7.54\|-1.69\|7.54\|7.82\|7.45\|949076;2026-06-24\|7.49\|-0.66\|7.54\|7.63\|7.27\|836174;2026-06-25\|7.31\|-2.40\|7.41\|7.58\|7.28\|748549;2026-06-26\|6.94\|-5.06\|7.21\|7.23\|6.90\|844953;2026-06-29\|6.86\|-1.15\|6.92\|7.04\|6.79\|594088;2026-06-30\|7.08\|3.21\|6.82\|7.14\|6.75\|570225;2026-07-01\|7.48\|5.65\|7.05\|7.76\|6.97\|1110618;2026-07-02\|7.33\|-2.01\|7.47\|7.68\|7.32\|804737;2026-07-03\|7.39\|0.82\|7.45\|7.64\|7.25\|649590;2026-07-06\|7.24\|-2.03\|7.35\|7.44\|7.19\|510624;2026-07-07\|7.10\|-1.93\|7.20\|7.36\|7.06\|493769;2026-07-08\|7.15\|0.70\|7.10\|7.29\|6.99\|538268;2026-07-09\|7.37\|3.08\|7.10\|7.42\|6.99\|811962;2026-07-10\|7.47\|1.36\|7.31\|7.74\|7.30\|936022;2026-07-13\|7.03\|-5.89\|7.43\|7.57\|7.02\|830936;2026-07-14\|7.06\|0.43\|7.00\|7.09\|6.84\|546648;2026-07-15\|7.24\|2.55\|7.00\|7.34\|6.98\|675770;2026-07-16\|7.35\|1.52\|7.14\|7.42\|7.08\|809624;2026-07-17\|7.02\|-4.49\|7.73\|7.83\|7.02\|1015871;2026-07-20\|7.16\|1.99\|7.19\|7.40\|6.97\|775961;2026-07-21\|7.20\|0.56\|7.00\|7.24\|6.81\|898151;2026-07-22\|6.89\|-4.31\|7.08\|7.08\|6.85\|708587;2026-07-23\|6.76\|-1.89\|6.81\|6.84\|6.56\|701707;2026-07-24\|6.30\|-6.80\|6.65\|6.66\|6.30\|741536;2026-07-27\|6.44\|2.22\|6.26\|6.45\|6.23\|476683;2026-07-28\|6.37\|-1.09\|6.31\|6.54\|6.31\|420350;2026-07-29\|6.58\|3.30\|6.41\|6.59\|6.37\|613070;2026-07-30\|6.42\|-2.43\|6.51\|6.68\|6.40\|542798;2026-07-31\|6.98\|8.72\|6.51\|7.11\|6.50\|1241978;2026-08-03\|7.08\|1.43\|6.99\|7.15\|6.88\|704990;2026-08-04\|7.55\|6.64\|7.08\|7.62\|7.07\|1081859;2026-08-05\|7.61\|0.79\|7.41\|7.70\|7.40\|873289;2026-08-06\|7.34\|-3.55\|7.56\|7.64\|7.28\|891525;2026-08-07\|7.30\|-0.55\|7.33\|7.36\|7.08\|644901;2026-08-10\|7.30\|0.00\|7.35\|7.52\|7.15\|593996;2026-08-11\|7.24\|-0.82\|7.30\|7.36\|7.18\|510965;2026-08-12\|7.33\|1.24\|7.23\|7.45\|7.23\|675895;2026-08-13\|7.24\|-1.23\|7.36\|7.58\|7.20\|788930;2026-08-14\|7.19\|-0.69\|7.22\|7.29\|7.02\|584439;2026-08-17\|7.18\|-0.14\|7.20\|7.23\|7.05\|387025;2026-08-18\|7.01\|-2.37\|7.16\|7.17\|6.95\|514325;2026-08-19\|6.65\|-5.14\|6.90\|6.95\|6.64\|515565;2026-08-20\|6.84\|2.86\|6.70\|6.88\|6.68\|482049;2026-08-21\|6.91\|1.02\|7.04\|7.08\|6.86\|515461;2026-08-24\|6.83\|-1.16\|6.91\|6.95\|6.73\|389128;2026-08-25\|6.91\|1.17\|6.78\|6.92\|6.77\|321452;2026-08-26\|6.92\|0.14\|6.87\|7.05\|6.81\|448038;2026-08-27\|6.93\|0.14\|6.90\|6.94\|6.83\|374530;2026-08-28\|6.91\|-0.29\|6.94\|7.06\|6.91\|457673;2026-08-31\|8.00\|15.77\|6.95\|8.18\|6.92\|2501746;2026-09-01\|7.75\|-3.12\|7.70\|7.94\|7.63\|1843404;2026-09-02\|7.52\|-2.97\|7.81\|7.87\|7.51\|1009033;2026-09-03\|7.40\|-1.60\|7.58\|7.91\|7.38\|1257947;2026-09-04\|7.67\|3.65\|7.49\|7.92\|7.43\|1436415;2026-09-07\|7.69\|0.26\|7.72\|7.80\|7.62\|99426
128354	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		1、液冷服务器赛道核心技术龙头，拥有全球唯二的直接芯片级液冷模组量产能力，0.1mm级微通道流道加工精度、十亿分之一漏液率均领先行业，芯片结温可稳控在85℃以内；英伟达中国大陆唯一 DCC 液冷模组战略供应商，独家配套GB300/B100 芯片，同时通过英特尔、谷歌平台认证； 2、公司已布局折叠屏手机转轴多年，在转轴用MIM件的精度、材料方面具有一定优势，已经为折叠屏手机安卓系头部客户供应手机转轴（铰链）用MIM件、手机转轴（铰链）	2026-04-28\|38.61\|-2.43\|39.13\|39.84\|38.50\|61631;2026-04-29\|41.75\|8.13\|38.23\|42.98\|38.23\|165088;2026-04-30\|41.58\|-0.41\|41.70\|42.10\|40.99\|71359;2026-05-06\|41.52\|-0.14\|42.00\|42.75\|41.26\|61314;2026-05-07\|43.18\|4.00\|42.43\|43.99\|41.62\|112026;2026-05-08\|43.41\|0.53\|42.72\|43.70\|42.43\|60066;2026-05-11\|44.17\|1.75\|43.83\|44.50\|43.31\|71575;2026-05-12\|45.13\|2.17\|44.33\|46.68\|43.99\|124592;2026-05-13\|46.64\|3.35\|45.00\|47.35\|44.60\|110057;2026-05-14\|46.06\|-1.24\|46.18\|47.48\|45.76\|96189;2026-05-15\|47.01\|2.06\|46.05\|49.75\|45.20\|166328;2026-05-18\|48.80\|3.81\|46.59\|49.58\|46.03\|159133;2026-05-19\|49.92\|2.30\|48.00\|50.28\|47.90\|126160;2026-05-20\|49.60\|-0.64\|49.72\|50.92\|48.64\|105460;2026-05-21\|47.63\|-3.97\|49.30\|50.64\|47.40\|123801;2026-05-22\|48.98\|2.83\|48.19\|49.58\|47.55\|88070;2026-05-25\|48.62\|-0.73\|48.92\|50.06\|48.00\|74768;2026-05-26\|47.68\|-1.93\|48.23\|48.90\|47.12\|88086;2026-05-27\|46.88\|-1.68\|47.79\|48.68\|46.34\|79437;2026-05-28\|47.22\|0.73\|47.50\|49.47\|46.75\|84484;2026-05-29\|43.40\|-8.09\|47.36\|47.68\|43.09\|107966;2026-06-01\|44.66\|2.90\|43.45\|45.72\|42.93\|113045;2026-06-02\|48.10\|7.70\|44.23\|49.30\|44.23\|169905;2026-06-03\|46.63\|-3.06\|47.75\|48.31\|45.80\|103389;2026-06-04\|48.48\|3.97\|45.25\|49.65\|45.02\|171038;2026-06-05\|51.03\|5.26\|48.05\|52.50\|47.75\|194141;2026-06-08\|47.49\|-6.94\|50.00\|51.87\|47.03\|148564;2026-06-09\|51.90\|9.29\|48.00\|52.66\|46.88\|181778;2026-06-10\|48.50\|-6.55\|50.50\|51.02\|47.71\|139727;2026-06-11\|47.23\|-2.62\|47.52\|50.14\|46.10\|154524;2026-06-12\|48.38\|2.43\|50.03\|53.90\|43.88\|363065;2026-06-15\|51.49\|6.43\|48.38\|52.66\|48.38\|274512;2026-06-16\|60.10\|16.72\|50.81\|60.53\|50.48\|320907;2026-06-17\|61.01\|1.51\|59.00\|61.50\|58.30\|179158;2026-06-18\|63.06\|3.36\|61.00\|65.50\|60.50\|176308;2026-06-22\|65.36\|3.65\|64.26\|65.78\|61.69\|166982;2026-06-23\|64.40\|-1.47\|65.87\|69.25\|63.88\|133940;2026-06-24\|66.23\|2.84\|64.24\|67.37\|63.08\|122045;2026-06-25\|65.00\|-1.78\|66.25\|69.50\|65.00\|216209;2026-06-26\|61.51\|-5.37\|65.65\|66.18\|61.12\|158928;2026-06-29\|54.47\|-11.45\|61.93\|62.35\|53.10\|202891;2026-06-30\|56.25\|3.27\|54.50\|57.13\|53.29\|122449;2026-07-01\|52.10\|-7.38\|56.05\|58.88\|51.73\|175066;2026-07-02\|49.74\|-4.53\|50.12\|53.23\|48.88\|150256;2026-07-03\|50.80\|2.13\|51.38\|53.18\|49.89\|117662;2026-07-06\|50.44\|-0.71\|50.63\|51.85\|47.23\|126309;2026-07-07\|48.29\|-4.26\|49.93\|50.86\|47.90\|82091;2026-07-08\|45.95\|-4.85\|49.15\|49.78\|45.89\|79168;2026-07-09\|46.62\|1.46\|46.50\|47.30\|44.48\|88721;2026-07-10\|47.44\|1.76\|46.53\|48.76\|45.21\|161552;2026-07-13\|40.85\|-13.89\|46.91\|47.20\|40.51\|141708;2026-07-14\|41.44\|1.44\|40.80\|42.09\|39.45\|82629;2026-07-15\|39.86\|-3.81\|41.50\|42.27\|39.55\|75296;2026-07-16\|40.50\|1.61\|39.57\|43.93\|39.45\|153613;2026-07-17\|37.65\|-7.04\|40.16\|40.86\|37.65\|136358;2026-07-20\|33.62\|-10.70\|38.33\|38.36\|33.33\|159714;2026-07-21\|35.80\|6.48\|34.30\|36.00\|30.70\|151337;2026-07-22\|34.60\|-3.35\|35.21\|36.30\|34.39\|90432;2026-07-23\|34.32\|-0.81\|34.86\|35.73\|33.80\|62669;2026-07-24\|34.46\|0.41\|33.80\|35.43\|33.29\|74202;2026-07-27\|36.09\|4.73\|34.36\|36.17\|33.64\|73657;2026-07-28\|34.55\|-4.27\|36.60\|37.36\|34.35\|93336;2026-07-29\|34.62\|0.20\|34.72\|35.80\|32.50\|134927;2026-07-30\|31.75\|-8.29\|34.16\|34.55\|31.60\|124334;2026-07-31\|32.58\|2.61\|33.49\|34.12\|32.43\|118521;2026-08-03\|33.73\|3.53\|32.59\|34.06\|32.32\|93330;2026-08-04\|35.20\|4.36\|34.50\|35.50\|33.85\|94283;2026-08-05\|36.88\|4.77\|34.80\|37.44\|34.63\|129597;2026-08-06\|38.15\|3.44\|36.47\|38.97\|36.41\|108071;2026-08-07\|38.49\|0.89\|38.16\|38.97\|37.67\|90784;2026-08-10\|38.13\|-0.94\|38.49\|39.09\|37.31\|85579;2026-08-11\|38.36\|0.60\|38.13\|38.86\|37.89\|64923;2026-08-12\|38.96\|1.56\|38.00\|39.79\|37.95\|66846;2026-08-13\|38.10\|-2.21\|39.15\|39.74\|38.01\|74689;2026-08-14\|40.15\|5.38\|39.07\|40.88\|38.39\|149218;2026-08-17\|41.73\|3.94\|41.00\|42.35\|39.60\|120564;2026-08-18\|40.87\|-2.06\|41.66\|41.78\|39.77\|126615;2026-08-19\|38.45\|-5.92\|39.65\|40.46\|37.91\|130574;2026-08-20\|40.21\|4.58\|39.00\|41.42\|38.20\|159925;2026-08-21\|40.76\|1.37\|39.49\|41.66\|39.01\|141699;2026-08-24\|40.16\|-1.47\|40.73\|41.41\|39.50\|117445;2026-08-25\|40.42\|0.65\|38.84\|41.22\|38.20\|139643;2026-08-26\|41.12\|1.73\|41.38\|41.86\|39.64\|132748;2026-08-27\|41.48\|0.88\|41.12\|41.67\|39.30\|171945;2026-08-28\|41.58\|0.24\|41.36\|43.57\|41.16\|226600;2026-08-31\|48.30\|16.16\|41.57\|48.90\|41.30\|348454;2026-09-01\|45.03\|-6.77\|47.38\|47.99\|44.77\|238100;2026-09-02\|45.20\|0.38\|45.84\|46.80\|44.90\|221379;2026-09-03\|46.38\|2.61\|45.45\|46.99\|44.00\|245723;2026-09-04\|43.34\|-6.55\|47.14\|47.50\|42.89\|251118;2026-09-07\|43.80\|1.06\|43.50\|43.85\|43.00\|18940
128353	智谱新模型请求流量全部由国产芯片提供算力支持		国内消费电子领域主要的电源管理芯片供应商之一；公司致力于模拟芯片的研产销，目前推出了覆盖了市场主流产品的电源管理芯片，产品型号达500余种	2026-04-28\|50.90\|-0.57\|50.98\|52.26\|50.01\|59740;2026-04-29\|50.65\|-0.49\|50.31\|51.98\|50.04\|54919;2026-04-30\|52.85\|4.34\|50.91\|55.42\|50.91\|165060;2026-05-06\|53.80\|1.80\|52.88\|55.20\|52.61\|95937;2026-05-07\|53.21\|-1.10\|53.83\|54.32\|52.71\|60067;2026-05-08\|51.72\|-2.80\|53.15\|53.15\|50.99\|60424;2026-05-11\|58.00\|12.14\|55.00\|58.05\|52.50\|194359;2026-05-12\|63.01\|8.64\|58.90\|65.88\|57.00\|207783;2026-05-13\|62.02\|-1.57\|60.77\|64.01\|60.77\|122758;2026-05-14\|63.16\|1.84\|62.70\|65.83\|60.97\|112039;2026-05-15\|68.50\|8.45\|64.98\|69.32\|63.50\|137882;2026-05-18\|65.20\|-4.82\|66.45\|67.77\|64.00\|101784;2026-05-19\|64.60\|-0.92\|64.69\|65.00\|62.10\|66387;2026-05-20\|65.06\|0.71\|64.60\|65.45\|62.68\|57480;2026-05-21\|63.25\|-2.78\|65.90\|68.00\|62.11\|97994;2026-05-22\|65.38\|3.37\|63.25\|66.18\|62.20\|68204;2026-05-25\|64.93\|-0.69\|65.31\|66.98\|63.77\|68364;2026-05-26\|63.85\|-1.66\|65.15\|65.65\|61.70\|66611;2026-05-27\|60.69\|-4.95\|64.00\|64.56\|60.21\|58570;2026-05-28\|59.43\|-2.08\|60.20\|60.81\|58.26\|58463;2026-05-29\|53.35\|-10.23\|59.42\|59.63\|52.50\|91558;2026-06-01\|53.37\|0.04\|53.00\|55.14\|52.17\|72668;2026-06-02\|54.36\|1.85\|53.96\|54.95\|51.00\|67105;2026-06-03\|55.77\|2.59\|54.59\|56.75\|53.96\|59875;2026-06-04\|55.37\|-0.72\|55.00\|56.70\|54.52\|49372;2026-06-05\|54.09\|-2.31\|55.30\|56.99\|53.29\|53916;2026-06-08\|51.61\|-4.58\|51.90\|54.42\|51.22\|51030;2026-06-09\|52.16\|1.07\|52.40\|52.66\|51.50\|38093;2026-06-10\|50.71\|-2.78\|51.58\|52.46\|49.85\|46133;2026-06-11\|52.40\|3.33\|50.78\|54.50\|49.78\|61994;2026-06-12\|53.18\|1.49\|53.92\|54.42\|51.81\|61684;2026-06-15\|56.78\|6.77\|53.30\|57.90\|53.00\|64705;2026-06-16\|60.70\|6.90\|56.98\|61.90\|55.90\|76999;2026-06-17\|59.65\|-1.73\|60.88\|62.80\|59.25\|71324;2026-06-18\|61.25\|2.68\|60.63\|61.35\|59.00\|50045;2026-06-22\|59.21\|-3.33\|61.38\|61.50\|57.64\|84573;2026-06-23\|58.79\|-0.71\|59.66\|62.23\|57.90\|79043;2026-06-24\|58.57\|-0.37\|57.97\|59.70\|56.51\|55045;2026-06-25\|58.91\|0.58\|59.32\|59.32\|56.20\|68329;2026-06-26\|56.07\|-4.82\|58.00\|60.78\|56.00\|68830;2026-06-29\|54.42\|-2.94\|55.80\|57.13\|52.50\|59429;2026-06-30\|60.55\|11.26\|54.08\|60.99\|53.88\|80637;2026-07-01\|58.83\|-2.84\|61.00\|62.94\|58.53\|72254;2026-07-02\|56.64\|-3.72\|57.50\|60.50\|55.30\|59360;2026-07-03\|54.06\|-4.39\|56.33\|56.33\|54.04\|44737;2026-07-06\|57.24\|5.88\|55.41\|59.88\|51.80\|85270;2026-07-07\|56.66\|-1.01\|56.20\|59.28\|55.42\|55426;2026-07-08\|54.42\|-3.95\|56.00\|57.84\|53.10\|45777;2026-07-09\|58.47\|7.44\|54.10\|58.86\|54.10\|66241;2026-07-10\|56.45\|-3.45\|58.16\|60.35\|56.45\|74587;2026-07-13\|49.53\|-12.26\|55.06\|56.73\|49.31\|77863;2026-07-14\|49.43\|-0.20\|49.20\|50.51\|46.00\|71264;2026-07-15\|49.33\|-0.20\|49.73\|52.42\|48.70\|59756;2026-07-16\|48.44\|-1.80\|48.89\|50.20\|47.53\|48853;2026-07-17\|41.58\|-14.16\|47.49\|48.15\|41.20\|72929;2026-07-20\|39.25\|-5.60\|42.66\|44.00\|38.53\|50743;2026-07-21\|41.48\|5.68\|39.51\|41.97\|35.30\|60012;2026-07-22\|38.90\|-6.22\|40.81\|41.75\|38.81\|45736;2026-07-23\|37.31\|-4.09\|39.49\|39.49\|36.67\|50763;2026-07-24\|37.71\|1.07\|36.43\|39.94\|36.40\|45559;2026-07-27\|37.25\|-1.22\|37.41\|38.76\|36.51\|46216;2026-07-28\|35.83\|-3.81\|36.32\|38.75\|35.68\|45702;2026-07-29\|36.20\|1.03\|36.00\|37.50\|34.81\|46633;2026-07-30\|33.22\|-8.23\|36.15\|36.15\|33.18\|68170;2026-07-31\|35.29\|6.23\|35.00\|36.76\|34.60\|62422;2026-08-03\|36.20\|2.58\|35.70\|37.18\|34.73\|47939;2026-08-04\|38.32\|5.86\|36.55\|38.96\|35.97\|51550;2026-08-05\|39.17\|2.22\|38.25\|39.56\|38.02\|43695;2026-08-06\|40.10\|2.37\|38.89\|40.87\|38.31\|44439;2026-08-07\|41.08\|2.44\|40.06\|41.23\|39.41\|31238;2026-08-10\|41.65\|1.39\|42.00\|42.68\|40.53\|36593;2026-08-11\|44.35\|6.48\|42.25\|45.12\|41.18\|57058;2026-08-12\|45.70\|3.04\|44.24\|46.32\|44.01\|42130;2026-08-13\|44.86\|-1.84\|45.90\|46.98\|44.65\|45995;2026-08-14\|46.42\|3.48\|45.08\|46.50\|44.54\|28172;2026-08-17\|50.50\|8.79\|47.07\|50.82\|45.92\|58332;2026-08-18\|49.40\|-2.18\|50.00\|50.79\|48.68\|46046;2026-08-19\|45.71\|-7.47\|48.26\|49.23\|45.51\|43348;2026-08-20\|46.35\|1.40\|46.61\|47.50\|45.01\|31197;2026-08-21\|48.49\|4.62\|46.12\|48.92\|45.20\|35576;2026-08-24\|49.40\|1.88\|49.40\|51.34\|47.68\|52664;2026-08-25\|49.69\|0.59\|48.96\|49.96\|47.19\|33055;2026-08-26\|52.34\|5.33\|49.63\|52.52\|49.28\|83313;2026-08-27\|54.21\|3.57\|52.67\|54.40\|50.70\|59422;2026-08-28\|54.70\|0.90\|54.00\|56.40\|53.40\|60277;2026-08-31\|64.66\|18.21\|53.88\|65.50\|53.00\|162163;2026-09-01\|63.89\|-1.19\|64.08\|65.29\|63.00\|69357;2026-09-02\|61.78\|-3.30\|63.34\|65.28\|61.00\|64452;2026-09-03\|61.69\|-0.15\|62.50\|62.50\|60.18\|45139;2026-09-04\|60.51\|-1.91\|62.25\|62.61\|59.60\|4495323;2026-09-07\|60.25\|-0.43\|60.55\|60.84\|59.73\|376664
128217		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	公司及全资子公司拟申请预重整及重整	2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872;2026-07-27\|4.49\|10.05\|4.12\|4.49\|4.08\|116224;2026-07-28\|4.56\|1.56\|4.69\|4.89\|4.50\|168628;2026-07-29\|4.66\|2.19\|4.74\|4.75\|4.56\|99035;2026-07-30\|4.63\|-0.64\|4.60\|4.71\|4.53\|73371;2026-07-31\|4.66\|0.65\|4.60\|4.69\|4.58\|58095;2026-08-03\|4.67\|0.21\|4.61\|4.71\|4.61\|57736;2026-08-04\|4.70\|0.64\|4.67\|4.73\|4.60\|61588;2026-08-05\|4.63\|-1.49\|4.70\|4.73\|4.62\|71535;2026-08-06\|4.53\|-2.16\|4.66\|4.68\|4.53\|58150;2026-08-07\|4.62\|1.99\|4.55\|4.72\|4.45\|80785;2026-08-10\|4.62\|0.00\|4.62\|4.75\|4.56\|74555;2026-08-11\|4.63\|0.22\|4.56\|4.63\|4.54\|60613;2026-08-12\|4.68\|1.08\|4.63\|4.75\|4.62\|81262;2026-08-13\|4.79\|2.35\|4.68\|4.89\|4.64\|152781;2026-08-14\|4.86\|1.46\|4.89\|4.91\|4.72\|120301;2026-08-17\|4.86\|0.00\|4.91\|4.96\|4.77\|106016;2026-08-18\|5.08\|4.53\|4.84\|5.22\|4.81\|250295;2026-08-19\|5.05\|-0.59\|5.01\|5.27\|4.90\|210729;2026-08-20\|5.12\|1.39\|5.05\|5.18\|4.82\|128428;2026-08-21\|5.63\|9.96\|5.10\|5.63\|5.06\|299325;2026-08-24\|6.03\|7.10\|5.83\|6.10\|5.68\|419871;2026-08-25\|5.75\|-4.64\|6.00\|6.54\|5.71\|492611;2026-08-26\|5.76\|0.17\|5.80\|5.97\|5.66\|248744;2026-08-27\|6.10\|5.90\|5.75\|6.10\|5.72\|270907;2026-08-28\|6.65\|9.02\|6.18\|6.71\|6.15\|476919;2026-08-31\|7.26\|9.17\|6.73\|7.31\|6.51\|489099;2026-09-01\|7.30\|0.55\|7.25\|7.49\|6.88\|438294;2026-09-02\|7.60\|4.11\|7.30\|7.67\|7.19\|346261;2026-09-03\|7.22\|-5.00\|7.53\|7.70\|7.10\|399839;2026-09-04\|6.81\|-5.68\|7.15\|7.30\|6.50\|483467;2026-09-07\|7.01\|2.94\|6.76\|7.10\|6.70\|55056
128216	隔夜美国企业软件巨头赛富时股价涨超22%	AI应用+半年报扭亏+网络安全行业原因： 1、美股软件巨头公布强劲业绩，赛富时、CrowdStrike、Okta隔夜美股均涨超20%。 2、此前“软件末日论”一度困扰整个美股软件板块，而这一批龙头交出的财报，击碎了这份担忧，AI插件、企业智能体带动客户升级更高价位订阅。公司原因： 1、据2026年8月20日半年度报告，公司持续迭代纳米AI，推出多智能体AI工作平台纳米Work，覆盖办公、教育、电商、内容创作等场景，推动AI应用落地。 2、据2026年8月20日半年度报告，公司上半年实现营业收入41.72亿元，同比增长9.01%；归母净利润2.16亿元，上年同期亏损2.82亿元；扣非归母净利润1.53亿元，上年同期亏损2.97亿元。 3、据2026年8月20日半年度报告，公司持续布局安全云、安全大模型和安全智能体，自研漏洞挖掘智能体捕获两项重大安全漏洞并完成修复。	AI搜索龙头之一，打造360智脑大模型具备生成创作、多轮对话、逻辑推理等十大核心能力与数百项细分功能	2026-04-28\|10.88\|-2.16\|11.17\|11.19\|10.81\|795733;2026-04-29\|10.96\|0.74\|10.82\|11.01\|10.80\|693568;2026-04-30\|11.17\|1.92\|11.35\|11.42\|11.15\|1317715;2026-05-06\|11.45\|2.51\|11.28\|11.55\|11.25\|1347895;2026-05-07\|11.71\|2.27\|11.51\|11.75\|11.36\|1383895;2026-05-08\|11.66\|-0.43\|11.91\|12.10\|11.63\|1562440;2026-05-11\|11.68\|0.17\|11.60\|11.83\|11.60\|1223022;2026-05-12\|11.40\|-2.40\|11.67\|11.68\|11.36\|1062269;2026-05-13\|11.48\|0.70\|11.36\|11.50\|11.20\|956047;2026-05-14\|11.07\|-3.57\|11.56\|11.64\|11.07\|1056075;2026-05-15\|10.98\|-0.81\|11.08\|11.27\|10.94\|985861;2026-05-18\|11.06\|0.73\|10.85\|11.16\|10.83\|801603;2026-05-19\|11.19\|1.18\|11.05\|11.25\|10.96\|743046;2026-05-20\|10.93\|-2.32\|11.12\|11.18\|10.89\|736679;2026-05-21\|10.60\|-3.02\|11.00\|11.15\|10.55\|1054346;2026-05-22\|10.71\|1.04\|10.67\|10.73\|10.43\|942991;2026-05-25\|10.79\|0.75\|10.77\|10.85\|10.61\|720943;2026-05-26\|10.76\|-0.28\|10.71\|10.87\|10.54\|748781;2026-05-27\|10.49\|-2.51\|10.74\|10.85\|10.44\|928824;2026-05-28\|10.38\|-1.05\|10.40\|10.45\|10.12\|1007992;2026-05-29\|10.10\|-2.70\|10.47\|10.60\|10.10\|1027140;2026-06-01\|10.50\|3.96\|10.10\|10.72\|10.10\|1383790;2026-06-02\|10.35\|-1.43\|10.63\|10.63\|10.22\|831824;2026-06-03\|10.22\|-1.26\|10.28\|10.37\|10.16\|663816;2026-06-04\|9.88\|-3.33\|10.12\|10.15\|9.86\|979565;2026-06-05\|9.79\|0.10\|9.88\|9.95\|9.66\|668084;2026-06-08\|9.39\|-4.09\|9.50\|9.68\|9.30\|757164;2026-06-09\|9.55\|1.70\|9.45\|9.59\|9.30\|632701;2026-06-10\|9.34\|-2.20\|9.47\|9.60\|9.30\|607786;2026-06-11\|9.00\|-3.64\|9.24\|9.26\|8.88\|832043;2026-06-12\|9.16\|1.78\|9.10\|9.29\|9.02\|789843;2026-06-15\|9.36\|2.18\|9.30\|9.46\|9.28\|658262;2026-06-16\|9.32\|-0.43\|9.36\|9.37\|9.24\|514500;2026-06-17\|9.22\|-1.07\|9.29\|9.32\|9.14\|561627;2026-06-18\|9.37\|1.63\|9.18\|9.50\|9.10\|854041;2026-06-22\|9.58\|2.24\|9.31\|9.60\|9.25\|1009989;2026-06-23\|9.29\|-3.03\|9.50\|9.62\|9.24\|826034;2026-06-24\|8.96\|-3.55\|8.97\|9.00\|8.71\|1199322;2026-06-25\|8.95\|-0.11\|8.93\|9.06\|8.80\|830332;2026-06-26\|8.48\|-5.25\|8.84\|8.87\|8.47\|993096;2026-06-29\|8.46\|-0.24\|8.48\|8.64\|8.35\|660022;2026-06-30\|8.69\|2.72\|8.47\|8.77\|8.46\|774060;2026-07-01\|8.83\|1.61\|8.68\|8.97\|8.65\|766773;2026-07-02\|8.70\|-1.47\|8.91\|8.96\|8.68\|817184;2026-07-03\|8.71\|0.11\|8.65\|8.79\|8.63\|600811;2026-07-06\|8.55\|-1.84\|8.66\|8.78\|8.55\|637423;2026-07-07\|8.34\|-2.46\|8.55\|8.62\|8.32\|558824;2026-07-08\|8.66\|3.84\|8.33\|8.87\|8.26\|1170455;2026-07-09\|8.84\|2.08\|8.60\|8.88\|8.46\|1086803;2026-07-10\|9.06\|2.49\|8.77\|9.53\|8.72\|1513333;2026-07-13\|8.90\|-1.77\|9.16\|9.25\|8.80\|1146921;2026-07-14\|8.82\|-0.90\|8.91\|8.98\|8.55\|996528;2026-07-15\|9.00\|2.04\|8.76\|9.25\|8.75\|1159958;2026-07-16\|9.05\|0.56\|8.92\|9.16\|8.84\|1008864;2026-07-17\|8.60\|-4.97\|8.99\|9.21\|8.58\|1096866;2026-07-20\|8.76\|1.86\|8.64\|8.80\|8.53\|906796;2026-07-21\|8.98\|2.51\|8.71\|9.01\|8.68\|1188298;2026-07-22\|9.09\|1.22\|8.90\|9.33\|8.78\|1578674;2026-07-23\|8.85\|-2.64\|8.91\|8.93\|8.75\|1119384;2026-07-24\|8.43\|-4.75\|8.73\|8.75\|8.41\|901625;2026-07-27\|8.66\|2.73\|8.39\|8.67\|8.27\|822279;2026-07-28\|8.68\|0.23\|8.57\|8.78\|8.54\|686707;2026-07-29\|8.79\|1.27\|8.75\|9.01\|8.57\|962166;2026-07-30\|8.81\|0.23\|8.70\|8.99\|8.68\|1008136;2026-07-31\|9.33\|5.90\|8.88\|9.52\|8.88\|2205866;2026-08-03\|9.50\|1.82\|9.28\|9.75\|9.27\|1891481;2026-08-04\|9.71\|2.21\|9.60\|9.80\|9.48\|1527328;2026-08-05\|9.82\|1.13\|9.66\|10.07\|9.62\|1550506;2026-08-06\|9.86\|0.41\|9.68\|10.00\|9.62\|1464657;2026-08-07\|9.64\|-2.23\|9.80\|9.80\|9.46\|1339136;2026-08-10\|9.61\|-0.31\|9.64\|9.71\|9.49\|805402;2026-08-11\|9.67\|0.62\|9.65\|9.87\|9.52\|1028129;2026-08-12\|9.58\|-0.93\|9.68\|9.75\|9.51\|745151;2026-08-13\|9.39\|-1.98\|9.58\|9.80\|9.38\|1045599;2026-08-14\|9.47\|0.85\|9.38\|9.60\|9.25\|803436;2026-08-17\|9.36\|-1.16\|9.42\|9.45\|9.30\|951590;2026-08-18\|9.16\|-2.14\|9.32\|9.32\|8.98\|1191424;2026-08-19\|8.83\|-3.60\|9.06\|9.08\|8.79\|957826;2026-08-20\|8.80\|-0.34\|8.84\|8.90\|8.74\|824793;2026-08-21\|8.76\|-0.45\|8.73\|8.79\|8.63\|553700;2026-08-24\|8.57\|-2.17\|8.74\|8.76\|8.51\|687439;2026-08-25\|8.62\|0.58\|8.55\|8.65\|8.51\|543888;2026-08-26\|8.67\|0.58\|8.60\|8.71\|8.59\|600357;2026-08-27\|8.72\|0.58\|8.67\|8.72\|8.61\|743027;2026-08-28\|9.30\|6.65\|8.93\|9.59\|8.86\|2354718;2026-08-31\|9.22\|-0.86\|9.10\|9.26\|8.91\|2568801;2026-09-01\|9.27\|0.54\|9.22\|9.44\|9.21\|1721142;2026-09-02\|8.99\|-3.02\|9.14\|9.20\|8.97\|1095636;2026-09-03\|8.89\|-1.11\|9.02\|9.11\|8.86\|816005;2026-09-04\|8.98\|1.01\|9.03\|9.25\|8.94\|1412860;2026-09-07\|8.97\|-0.11\|8.97\|9.06\|8.89\|121434
128215	建滔积层板即日对所有产品涨价10%-20%	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-04-28\|115.90\|-3.98\|120.00\|120.10\|114.00\|165999;2026-04-29\|114.17\|-1.49\|115.90\|119.38\|113.52\|204653;2026-04-30\|109.60\|-4.00\|116.00\|116.00\|108.04\|258102;2026-05-06\|107.45\|-1.96\|111.98\|112.00\|106.49\|309799;2026-05-07\|107.96\|0.47\|107.77\|108.66\|104.96\|318272;2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|14591229;2026-09-07\|126.18\|6.54\|122.00\|126.77\|120.79\|3284940
128214	智谱新模型请求流量全部由国产芯片提供算力支持	半年报增长+快充芯片+电源管理芯片+股份回购 1、据2026年8月28日半年度报告，公司2026年上半年营业收入8.09亿元，同比增长15.24%；归母净利润1.04亿元，同比增长100.01%，扣非净利润同比增长143.58%。 2、据2026年8月28日半年度报告，公司主营电源管理芯片、电池管理芯片及数模混合SoC，快充协议芯片覆盖PD3.1、UFCS等协议，在大功率快充、新国标移动电源领域具备优势。 3、据2026年8月13日首次回购公司股份公告，公司拟使用自有资金回购5000万元至1亿元用于员工持股计划或股权激励，已累计回购30万股、金额664.57万元。	公司是一家专注于高性能、高品质数模混合芯片设计公司，主营业务为电源管理芯片、快充协议芯片的研发和销售	2026-04-28\|23.33\|-1.77\|24.00\|24.15\|23.19\|142057;2026-04-29\|23.02\|-1.33\|23.29\|23.29\|22.60\|121169;2026-04-30\|24.27\|5.43\|23.09\|24.53\|22.88\|188132;2026-05-06\|24.06\|-0.87\|24.75\|25.10\|24.00\|244296;2026-05-07\|24.47\|1.70\|24.12\|24.64\|24.08\|149306;2026-05-08\|24.20\|-1.10\|24.21\|24.44\|23.83\|113809;2026-05-11\|24.70\|2.07\|24.54\|24.95\|24.15\|147843;2026-05-12\|25.91\|4.90\|25.00\|26.16\|24.30\|295643;2026-05-13\|26.99\|4.17\|25.50\|27.74\|25.37\|269815;2026-05-14\|26.42\|-2.11\|27.00\|27.20\|26.42\|169462;2026-05-15\|26.21\|-0.79\|26.60\|27.73\|25.96\|165493;2026-05-18\|25.89\|-1.22\|26.15\|26.66\|25.69\|136249;2026-05-19\|26.77\|3.40\|25.67\|26.94\|25.21\|155028;2026-05-20\|26.90\|0.49\|26.40\|27.06\|26.39\|139335;2026-05-21\|24.94\|-7.29\|27.08\|27.25\|24.85\|180965;2026-05-22\|25.63\|2.77\|25.01\|26.02\|25.01\|128969;2026-05-25\|26.20\|2.22\|25.70\|26.34\|24.36\|130183;2026-05-26\|25.64\|-2.14\|26.01\|26.80\|25.03\|116928;2026-05-27\|25.31\|-1.29\|25.51\|26.20\|25.00\|127568;2026-05-28\|25.63\|1.26\|25.18\|25.90\|24.72\|140483;2026-05-29\|23.72\|-7.45\|25.63\|25.67\|23.25\|200684;2026-06-01\|23.14\|-2.45\|24.10\|24.14\|22.76\|127121;2026-06-02\|22.02\|-4.84\|23.36\|23.36\|21.82\|179328;2026-06-03\|21.76\|-1.18\|21.99\|22.67\|21.40\|144985;2026-06-04\|21.64\|-0.55\|21.36\|22.14\|21.36\|101472;2026-06-05\|21.22\|-1.94\|21.42\|21.87\|20.60\|98382;2026-06-08\|20.06\|-5.47\|20.45\|20.92\|19.80\|100109;2026-06-09\|21.72\|8.28\|20.39\|22.15\|20.05\|133871;2026-06-10\|22.17\|2.07\|21.45\|22.76\|21.35\|132070;2026-06-11\|21.80\|-1.67\|22.16\|22.72\|21.53\|126128;2026-06-12\|21.24\|-2.57\|22.23\|22.80\|21.24\|130110;2026-06-15\|22.33\|5.13\|21.50\|22.35\|21.13\|102473;2026-06-16\|24.01\|7.52\|22.50\|24.58\|22.35\|199447;2026-06-17\|25.16\|4.79\|23.56\|25.74\|23.45\|171754;2026-06-18\|25.61\|1.79\|25.15\|25.80\|24.68\|147425;2026-06-22\|25.74\|0.51\|25.59\|26.41\|25.30\|170409;2026-06-23\|25.97\|0.89\|25.69\|26.88\|24.94\|173644;2026-06-24\|26.24\|1.04\|25.69\|26.30\|25.20\|122862;2026-06-25\|25.95\|-1.11\|26.33\|26.62\|25.58\|185119;2026-06-26\|24.60\|-5.20\|25.70\|25.74\|24.50\|176186;2026-06-29\|24.96\|1.46\|24.76\|25.55\|23.40\|176263;2026-06-30\|29.08\|16.51\|25.19\|29.08\|24.81\|312735;2026-07-01\|29.00\|-0.28\|28.40\|29.38\|28.23\|245395;2026-07-02\|28.54\|-1.59\|28.00\|29.99\|27.41\|237877;2026-07-03\|27.51\|-3.61\|28.40\|28.79\|27.27\|188376;2026-07-06\|26.93\|-2.11\|27.68\|27.88\|26.33\|147718;2026-07-07\|26.05\|-3.05\|26.88\|26.92\|25.47\|114389;2026-07-08\|27.45\|5.37\|26.27\|27.97\|24.60\|211284;2026-07-09\|28.79\|4.88\|28.00\|29.20\|27.61\|209594;2026-07-10\|27.65\|-3.96\|28.70\|29.39\|27.65\|192050;2026-07-13\|27.35\|-1.08\|27.05\|27.94\|26.38\|168247;2026-07-14\|28.24\|3.25\|27.25\|29.18\|25.80\|226801;2026-07-15\|26.92\|-4.67\|28.30\|28.45\|26.26\|186689;2026-07-16\|24.77\|-7.99\|26.60\|27.45\|24.68\|170433;2026-07-17\|21.89\|-11.63\|24.54\|25.00\|21.80\|217954;2026-07-20\|21.32\|-2.60\|22.50\|23.16\|20.55\|234930;2026-07-21\|22.23\|4.27\|21.61\|22.44\|19.95\|174898;2026-07-22\|21.50\|-3.28\|21.79\|22.80\|21.40\|135012;2026-07-23\|20.96\|-2.51\|21.61\|21.90\|20.63\|120620;2026-07-24\|21.84\|4.20\|20.60\|22.61\|20.52\|171589;2026-07-27\|22.29\|2.06\|21.84\|22.29\|20.88\|121820;2026-07-28\|21.62\|-3.01\|21.77\|22.29\|21.21\|87537;2026-07-29\|21.14\|-2.22\|21.62\|22.00\|20.28\|123636;2026-07-30\|19.78\|-6.43\|20.85\|20.95\|19.70\|125493;2026-07-31\|20.81\|5.21\|20.89\|21.76\|20.76\|133747;2026-08-03\|19.82\|-4.76\|20.50\|20.90\|19.80\|104532;2026-08-04\|20.92\|5.55\|19.94\|21.15\|19.94\|107628;2026-08-05\|21.70\|3.73\|20.80\|22.14\|20.69\|104711;2026-08-06\|21.87\|0.78\|21.36\|22.22\|21.18\|89912;2026-08-07\|22.23\|1.65\|21.70\|22.36\|21.51\|92181;2026-08-10\|21.99\|-1.08\|22.23\|22.50\|21.55\|82862;2026-08-11\|21.90\|-0.41\|21.99\|22.58\|21.84\|101320;2026-08-12\|22.03\|0.59\|21.95\|22.20\|21.82\|65055;2026-08-13\|21.50\|-2.41\|22.20\|22.40\|21.49\|90423;2026-08-14\|22.01\|2.37\|21.72\|22.19\|21.55\|58732;2026-08-17\|23.37\|6.18\|22.00\|23.37\|21.91\|109684;2026-08-18\|23.08\|-1.24\|23.15\|23.38\|22.54\|74554;2026-08-19\|21.09\|-8.62\|22.63\|22.79\|20.95\|112310;2026-08-20\|21.88\|3.75\|21.26\|22.09\|21.01\|87407;2026-08-21\|23.02\|5.21\|21.60\|23.38\|21.47\|137651;2026-08-24\|22.30\|-3.13\|23.18\|23.33\|21.66\|98882;2026-08-25\|22.51\|0.94\|21.95\|22.66\|21.20\|86813;2026-08-26\|22.41\|-0.44\|22.40\|22.66\|21.88\|70095;2026-08-27\|24.62\|9.86\|22.43\|24.69\|22.43\|197653;2026-08-28\|29.54\|19.98\|23.90\|29.54\|23.90\|604250;2026-08-31\|28.75\|-2.67\|29.13\|29.48\|27.73\|339948;2026-09-01\|30.24\|5.18\|28.90\|30.54\|28.90\|305948;2026-09-02\|30.06\|-0.60\|30.01\|30.50\|29.42\|197192;2026-09-03\|33.29\|10.75\|30.54\|34.50\|30.10\|413234;2026-09-04\|34.50\|3.63\|32.73\|36.30\|32.73\|39878954;2026-09-07\|35.08\|1.68\|34.80\|36.05\|34.80\|4949942
128213	小麦期货创三年新高	化肥+尿素+煤化工+新材料行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月22日半年报，公司形成天然气、煤双原料布局，主营尿素、合成氨、甲醇等产品，和宁化学具备年产70万吨尿素、44万吨合成氨产能。 2、据2026年8月22日半年报，公司以新农化、新材料、新能源为战略定位，重点打造电子化学品、功能性化学品、新型高效肥料等产业。 3、据2026年8月27日互动易，公司已依照监管要求聘请新任董秘，并按既定改革方案稳步推进。	公司主营业务包括尿素、复合肥等化肥类产品；甲醇装置处于同行业先进水平，子公司绿源醇从事甲醇业务，拥有甲醇产能70万吨/年	2026-04-28\|5.36\|4.89\|5.12\|5.43\|5.10\|1328076;2026-04-29\|5.26\|-1.87\|5.26\|5.35\|5.18\|873529;2026-04-30\|4.87\|-7.41\|5.08\|5.15\|4.86\|1065399;2026-05-06\|4.77\|-2.05\|4.85\|4.88\|4.67\|756037;2026-05-07\|4.49\|-5.87\|4.68\|4.69\|4.46\|829724;2026-05-08\|4.50\|0.22\|4.48\|4.55\|4.46\|386703;2026-05-11\|4.48\|-0.44\|4.50\|4.55\|4.46\|424809;2026-05-12\|4.35\|-2.90\|4.47\|4.48\|4.32\|399560;2026-05-13\|4.37\|0.46\|4.34\|4.40\|4.32\|277275;2026-05-14\|4.33\|-0.92\|4.36\|4.40\|4.31\|294508;2026-05-15\|4.34\|0.23\|4.32\|4.40\|4.26\|319477;2026-05-18\|4.22\|-2.77\|4.32\|4.33\|4.18\|325532;2026-05-19\|4.13\|-2.13\|4.19\|4.20\|4.08\|368063;2026-05-20\|4.09\|-0.97\|4.11\|4.12\|4.02\|261167;2026-05-21\|3.94\|-3.67\|4.08\|4.12\|3.94\|299399;2026-05-22\|4.01\|1.78\|3.96\|4.05\|3.92\|251557;2026-05-25\|3.93\|-2.00\|4.00\|4.01\|3.90\|214435;2026-05-26\|3.84\|-2.29\|3.90\|3.91\|3.78\|317939;2026-05-27\|3.75\|-2.34\|3.83\|3.86\|3.72\|249669;2026-05-28\|3.79\|1.07\|3.76\|3.84\|3.74\|262012;2026-05-29\|3.77\|-0.53\|3.81\|3.84\|3.74\|243376;2026-06-01\|3.89\|3.18\|3.76\|3.91\|3.74\|284648;2026-06-02\|3.82\|-1.80\|3.90\|3.91\|3.77\|225113;2026-06-03\|3.79\|-0.79\|3.82\|3.82\|3.73\|198039;2026-06-04\|3.67\|-3.17\|3.77\|3.79\|3.64\|232450;2026-06-05\|3.69\|0.55\|3.67\|3.73\|3.64\|201679;2026-06-08\|3.65\|-1.08\|3.65\|3.75\|3.60\|254371;2026-06-09\|3.61\|-1.10\|3.68\|3.69\|3.55\|200864;2026-06-10\|3.62\|0.28\|3.60\|3.67\|3.57\|197929;2026-06-11\|3.71\|2.49\|3.68\|3.83\|3.61\|405703;2026-06-12\|3.70\|-0.27\|3.67\|3.76\|3.59\|388467;2026-06-15\|3.68\|-0.54\|3.70\|3.77\|3.62\|284167;2026-06-16\|3.58\|-2.72\|3.66\|3.66\|3.57\|221363;2026-06-17\|3.47\|-3.07\|3.59\|3.60\|3.45\|253067;2026-06-18\|3.41\|-1.73\|3.46\|3.48\|3.39\|167208;2026-06-22\|3.48\|2.05\|3.41\|3.50\|3.31\|258020;2026-06-23\|3.47\|-0.29\|3.47\|3.57\|3.45\|237778;2026-06-24\|3.40\|-2.02\|3.46\|3.48\|3.35\|186914;2026-06-25\|3.33\|-2.06\|3.38\|3.38\|3.27\|191457;2026-06-26\|3.26\|-2.10\|3.30\|3.36\|3.23\|185602;2026-06-29\|3.27\|0.31\|3.25\|3.30\|3.17\|171911;2026-06-30\|3.21\|-1.83\|3.25\|3.28\|3.18\|153533;2026-07-01\|3.37\|4.98\|3.21\|3.41\|3.18\|285475;2026-07-02\|3.41\|1.19\|3.37\|3.45\|3.33\|222384;2026-07-03\|3.40\|-0.29\|3.42\|3.44\|3.35\|148095;2026-07-06\|3.38\|-0.59\|3.39\|3.47\|3.36\|163884;2026-07-07\|3.29\|-2.66\|3.38\|3.38\|3.25\|127887;2026-07-08\|3.28\|-0.30\|3.32\|3.34\|3.25\|118975;2026-07-09\|3.28\|0.00\|3.28\|3.35\|3.23\|154029;2026-07-10\|3.37\|2.74\|3.26\|3.40\|3.20\|227719;2026-07-13\|3.30\|-2.08\|3.36\|3.40\|3.27\|132007;2026-07-14\|3.41\|3.33\|3.32\|3.41\|3.29\|201422;2026-07-15\|3.51\|2.93\|3.38\|3.55\|3.36\|293422;2026-07-16\|3.48\|-0.85\|3.50\|3.55\|3.44\|192062;2026-07-17\|3.51\|0.86\|3.46\|3.63\|3.44\|289232;2026-07-20\|3.58\|1.99\|3.48\|3.65\|3.45\|355045;2026-07-21\|3.44\|-3.91\|3.52\|3.52\|3.37\|332060;2026-07-22\|3.48\|1.16\|3.41\|3.52\|3.39\|220529;2026-07-23\|3.61\|3.74\|3.46\|3.62\|3.44\|253686;2026-07-24\|3.48\|-3.60\|3.58\|3.66\|3.48\|240340;2026-07-27\|3.54\|1.72\|3.43\|3.56\|3.38\|190010;2026-07-28\|3.53\|-0.28\|3.52\|3.55\|3.49\|135798;2026-07-29\|3.64\|3.12\|3.53\|3.68\|3.52\|251376;2026-07-30\|3.61\|-0.82\|3.63\|3.70\|3.59\|206366;2026-07-31\|3.60\|-0.28\|3.56\|3.63\|3.55\|147294;2026-08-03\|3.68\|2.22\|3.61\|3.69\|3.58\|170308;2026-08-04\|3.65\|-0.82\|3.68\|3.70\|3.62\|156816;2026-08-05\|3.64\|-0.27\|3.65\|3.65\|3.60\|163158;2026-08-06\|3.64\|0.00\|3.64\|3.65\|3.55\|158629;2026-08-07\|3.62\|-0.55\|3.62\|3.65\|3.57\|126566;2026-08-10\|3.79\|4.70\|3.61\|3.82\|3.59\|387339;2026-08-11\|3.71\|-2.11\|3.79\|3.81\|3.71\|191602;2026-08-12\|3.70\|-0.27\|3.72\|3.73\|3.67\|143187;2026-08-13\|3.65\|-1.35\|3.70\|3.71\|3.60\|193135;2026-08-14\|3.60\|-1.37\|3.63\|3.65\|3.57\|134492;2026-08-17\|3.67\|1.94\|3.59\|3.70\|3.59\|135012;2026-08-18\|3.76\|2.45\|3.65\|3.79\|3.65\|281908;2026-08-19\|3.68\|-2.13\|3.78\|3.80\|3.66\|303627;2026-08-20\|3.73\|1.36\|3.69\|3.78\|3.65\|260459;2026-08-21\|3.75\|0.54\|3.70\|3.77\|3.65\|234004;2026-08-24\|3.81\|1.60\|3.73\|3.82\|3.69\|310244;2026-08-25\|3.92\|2.89\|3.82\|4.03\|3.78\|653542;2026-08-26\|3.90\|-0.51\|3.82\|3.99\|3.79\|501960;2026-08-27\|3.96\|1.54\|3.87\|3.97\|3.86\|330970;2026-08-28\|4.36\|10.10\|3.99\|4.36\|3.93\|1128571;2026-08-31\|4.64\|6.42\|4.27\|4.80\|4.21\|2060928;2026-09-01\|4.68\|0.86\|4.39\|4.84\|4.39\|1771743;2026-09-02\|4.38\|-6.41\|4.60\|4.66\|4.29\|1204488;2026-09-03\|4.19\|-4.34\|4.36\|4.40\|4.16\|960740;2026-09-04\|4.21\|0.48\|4.16\|4.37\|4.11\|743813;2026-09-07\|4.26\|1.19\|4.25\|4.30\|4.22\|58761
128212	英伟达业绩超预期	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-04-28\|26.25\|-3.78\|27.07\|27.29\|26.09\|189476;2026-04-29\|26.57\|1.22\|26.02\|26.91\|26.02\|139614;2026-04-30\|26.50\|-0.26\|26.61\|26.83\|25.81\|174362;2026-05-06\|26.91\|1.55\|26.86\|27.72\|26.80\|272857;2026-05-07\|27.32\|1.52\|27.05\|27.54\|26.51\|178393;2026-05-08\|28.92\|5.86\|27.08\|29.84\|26.75\|436634;2026-05-11\|31.81\|9.99\|29.79\|31.81\|29.51\|649809;2026-05-12\|32.10\|0.91\|32.86\|33.70\|31.31\|711625;2026-05-13\|31.88\|-0.69\|31.84\|32.40\|31.28\|429489;2026-05-14\|31.25\|-1.98\|33.00\|33.14\|31.17\|383233;2026-05-15\|31.26\|0.03\|31.43\|32.82\|31.00\|362320;2026-05-18\|31.41\|0.48\|31.10\|32.22\|30.69\|239228;2026-05-19\|32.25\|2.67\|31.27\|32.36\|30.60\|334544;2026-05-20\|33.22\|3.01\|32.10\|33.45\|31.68\|392842;2026-05-21\|30.70\|-7.59\|33.34\|33.79\|30.59\|359464;2026-05-22\|31.68\|3.19\|31.11\|31.99\|30.60\|247599;2026-05-25\|23.90\|-1.24\|24.23\|24.31\|23.53\|293512;2026-05-26\|23.22\|-2.85\|23.70\|23.78\|22.78\|327266;2026-05-27\|23.55\|1.42\|23.17\|24.87\|22.46\|504755;2026-05-28\|24.72\|4.97\|23.56\|25.10\|23.05\|473322;2026-05-29\|22.69\|-8.21\|24.67\|24.88\|22.30\|449647;2026-06-01\|21.78\|-4.01\|22.61\|23.19\|21.75\|333023;2026-06-02\|22.68\|4.13\|21.90\|23.19\|21.59\|399499;2026-06-03\|22.35\|-1.46\|23.07\|23.66\|22.14\|420618;2026-06-04\|21.38\|-4.34\|21.91\|22.21\|21.20\|344309;2026-06-05\|21.32\|-0.28\|21.27\|22.53\|20.95\|379094;2026-06-08\|19.19\|-9.99\|20.60\|20.80\|19.19\|421496;2026-06-09\|19.25\|0.31\|19.68\|19.68\|18.88\|290510;2026-06-10\|18.79\|-2.39\|18.85\|19.49\|18.42\|282302;2026-06-11\|17.87\|-4.90\|18.61\|18.77\|17.75\|289710;2026-06-12\|17.55\|-1.79\|18.23\|18.38\|17.43\|300332;2026-06-15\|18.87\|7.52\|17.79\|19.04\|17.61\|353803;2026-06-16\|18.86\|-0.05\|18.94\|19.03\|18.55\|229197;2026-06-17\|19.83\|5.14\|18.66\|20.62\|18.65\|418117;2026-06-18\|19.94\|0.55\|19.79\|20.79\|19.71\|250384;2026-06-22\|20.02\|0.40\|19.91\|20.23\|19.03\|293606;2026-06-23\|19.09\|-4.65\|19.89\|19.96\|18.90\|280500;2026-06-24\|18.89\|-1.05\|19.09\|19.10\|18.50\|215024;2026-06-25\|18.70\|-1.01\|18.90\|19.26\|18.33\|216184;2026-06-26\|17.70\|-5.35\|18.52\|18.52\|17.49\|307059;2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|36.81\|-0.54\|36.80\|37.20\|36.28\|100331
128211		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司共同持股成立吉林省华君算力科技有限公司，经营范围包含云计算设备销售等	2026-04-28\|7.28\|2.39\|6.95\|7.47\|6.92\|70927;2026-04-29\|7.28\|0.00\|7.35\|7.62\|7.27\|66069;2026-04-30\|7.64\|4.95\|7.35\|7.64\|7.21\|87037;2026-05-06\|8.02\|4.97\|7.80\|8.02\|7.75\|44647;2026-05-07\|8.36\|4.24\|8.39\|8.42\|8.07\|159566;2026-05-08\|8.33\|-0.36\|8.46\|8.55\|8.23\|87906;2026-05-11\|8.75\|5.04\|8.47\|8.75\|8.46\|40704;2026-05-12\|9.19\|5.03\|9.10\|9.19\|9.01\|90119;2026-05-13\|9.65\|5.01\|9.53\|9.65\|9.20\|125665;2026-05-14\|9.59\|-0.62\|9.65\|9.85\|9.35\|120348;2026-05-15\|10.07\|5.01\|10.00\|10.07\|10.00\|67957;2026-05-18\|9.59\|-4.77\|10.07\|10.50\|9.58\|159684;2026-05-19\|9.39\|-2.09\|9.55\|9.80\|9.12\|116585;2026-05-20\|9.66\|2.88\|9.29\|9.75\|9.29\|77339;2026-05-21\|9.42\|-2.48\|9.47\|9.93\|9.42\|64054;2026-05-22\|9.44\|0.21\|9.56\|9.58\|9.35\|36308;2026-05-25\|9.57\|1.38\|9.39\|9.78\|9.39\|57655;2026-05-26\|9.29\|-2.93\|9.59\|9.69\|9.19\|64656;2026-05-27\|9.57\|3.01\|9.28\|9.72\|9.06\|63425;2026-05-28\|9.40\|-1.78\|9.51\|9.73\|9.38\|63173;2026-05-29\|9.34\|-0.64\|9.51\|9.58\|9.27\|39743;2026-06-01\|9.46\|1.28\|9.35\|9.52\|9.23\|34664;2026-06-02\|9.93\|4.97\|9.55\|9.93\|9.38\|98922;2026-06-03\|9.43\|-5.04\|9.94\|9.95\|9.43\|90374;2026-06-04\|8.96\|-4.98\|9.19\|9.40\|8.96\|37526;2026-06-05\|8.51\|-5.02\|8.51\|8.51\|8.51\|19009;2026-06-08\|8.52\|0.12\|8.15\|8.92\|8.15\|79228;2026-06-09\|8.40\|-1.41\|8.46\|8.53\|8.23\|44455;2026-06-10\|8.35\|-0.60\|8.40\|8.56\|8.25\|46475;2026-06-11\|8.22\|-1.56\|8.31\|8.42\|8.08\|33626;2026-06-12\|8.60\|4.62\|8.24\|8.63\|8.24\|51416;2026-06-15\|8.59\|-0.12\|8.50\|8.85\|8.50\|44722;2026-06-16\|8.60\|0.12\|8.55\|8.73\|8.38\|37740;2026-06-17\|8.71\|1.28\|8.58\|8.80\|8.57\|25346;2026-06-18\|8.72\|0.11\|8.71\|8.85\|8.55\|42368;2026-06-22\|8.28\|-5.05\|8.72\|8.73\|8.28\|55483;2026-06-23\|8.25\|-0.36\|8.13\|8.39\|7.99\|54031;2026-06-24\|8.25\|0.00\|8.26\|8.35\|8.10\|35863;2026-06-25\|7.84\|-4.97\|8.25\|8.33\|7.84\|49526;2026-06-26\|7.82\|-0.26\|7.80\|7.97\|7.45\|51383;2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785;2026-07-20\|7.34\|-2.78\|7.66\|7.85\|7.15\|96437;2026-07-21\|7.56\|3.00\|7.39\|7.56\|6.62\|103877;2026-07-22\|7.61\|0.66\|7.45\|7.80\|7.39\|69545;2026-07-23\|7.86\|3.29\|7.56\|7.89\|7.51\|62533;2026-07-24\|7.82\|-0.51\|7.64\|8.00\|7.63\|63843;2026-07-27\|7.85\|0.38\|7.79\|7.95\|7.69\|63756;2026-07-28\|7.89\|0.51\|7.82\|8.49\|7.79\|83762;2026-07-29\|8.68\|10.01\|7.89\|8.68\|7.72\|124613;2026-07-30\|8.72\|0.46\|8.85\|9.16\|8.51\|281630;2026-07-31\|8.49\|-2.64\|8.41\|8.72\|7.90\|202160;2026-08-03\|8.36\|-1.53\|8.25\|8.39\|8.10\|118845;2026-08-04\|9.20\|10.05\|8.46\|9.20\|8.26\|168154;2026-08-05\|9.07\|-1.41\|9.37\|9.38\|8.93\|253738;2026-08-06\|9.44\|4.08\|9.07\|9.72\|8.92\|223483;2026-08-07\|8.88\|-5.93\|9.12\|9.16\|8.74\|185447;2026-08-10\|9.11\|2.59\|9.00\|9.12\|8.72\|122780;2026-08-11\|8.93\|-1.98\|9.02\|9.08\|8.87\|82398;2026-08-12\|8.90\|-0.34\|8.94\|9.03\|8.77\|80696;2026-08-13\|9.17\|3.03\|8.98\|9.79\|8.92\|254632;2026-08-14\|8.77\|-4.36\|8.90\|9.08\|8.72\|169541;2026-08-17\|9.47\|7.98\|8.77\|9.65\|8.77\|396207;2026-08-18\|9.53\|0.63\|9.27\|9.64\|9.17\|325745;2026-08-19\|9.07\|-4.83\|9.41\|9.65\|9.03\|219160;2026-08-20\|8.86\|-2.32\|9.07\|9.16\|8.72\|154346;2026-08-21\|9.02\|1.81\|8.68\|9.08\|8.33\|140150;2026-08-24\|9.04\|0.22\|9.00\|9.22\|8.62\|116129;2026-08-25\|9.04\|0.00\|8.82\|9.10\|8.81\|83534;2026-08-26\|8.72\|-3.54\|9.01\|9.04\|8.72\|85652;2026-08-27\|8.71\|-0.11\|8.73\|8.79\|8.59\|69959;2026-08-28\|9.58\|9.99\|8.73\|9.58\|8.70\|281956;2026-08-31\|10.54\|10.02\|9.46\|10.54\|9.46\|432328;2026-09-01\|10.92\|3.61\|10.54\|11.58\|10.20\|601707;2026-09-02\|10.69\|-2.11\|10.50\|11.32\|10.50\|457688;2026-09-03\|10.78\|0.84\|10.82\|11.18\|10.62\|352408;2026-09-04\|10.57\|-1.95\|10.90\|11.10\|10.40\|288463;2026-09-07\|10.58\|0.09\|10.71\|10.80\|10.43\|23732
128210	Comex黄金期货重返4700美元上方	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-04-28\|6.30\|-1.41\|6.33\|6.39\|6.24\|62690;2026-04-29\|6.41\|1.75\|6.30\|6.47\|6.25\|82597;2026-04-30\|6.41\|0.00\|6.39\|6.46\|6.34\|61315;2026-05-06\|6.41\|0.00\|6.46\|6.46\|6.38\|71374;2026-05-07\|6.39\|-0.31\|6.41\|6.56\|6.38\|84179;2026-05-08\|6.43\|0.63\|6.38\|6.45\|6.36\|56719;2026-05-11\|6.36\|-1.09\|6.44\|6.47\|6.32\|70884;2026-05-12\|6.18\|-2.83\|6.35\|6.40\|6.17\|96602;2026-05-13\|6.17\|-0.16\|6.18\|6.21\|6.14\|76677;2026-05-14\|5.97\|-3.24\|6.16\|6.19\|5.96\|91223;2026-05-15\|5.91\|-1.00\|5.93\|6.00\|5.88\|68137;2026-05-18\|5.88\|-0.51\|5.91\|5.92\|5.78\|77263;2026-05-19\|5.91\|0.51\|5.89\|5.99\|5.81\|55533;2026-05-20\|5.77\|-2.37\|5.88\|5.88\|5.72\|53373;2026-05-21\|5.60\|-2.95\|5.81\|5.86\|5.58\|68503;2026-05-22\|5.71\|1.96\|5.61\|5.72\|5.56\|63963;2026-05-25\|5.65\|-1.05\|5.70\|5.78\|5.62\|58939;2026-05-26\|5.56\|-1.59\|5.62\|5.65\|5.47\|62306;2026-05-27\|5.40\|-2.88\|5.53\|5.54\|5.36\|69898;2026-05-28\|5.50\|1.85\|5.37\|5.54\|5.35\|71084;2026-05-29\|5.41\|-1.64\|5.53\|5.54\|5.37\|66294;2026-06-01\|5.57\|2.96\|5.38\|5.61\|5.33\|84192;2026-06-02\|5.47\|-1.80\|5.57\|5.57\|5.37\|74306;2026-06-03\|5.37\|-1.83\|5.51\|5.54\|5.34\|74764;2026-06-04\|5.25\|-2.23\|5.35\|5.39\|5.21\|66458;2026-06-05\|5.32\|1.33\|5.24\|5.41\|5.21\|92131;2026-06-08\|5.05\|-5.08\|5.28\|5.31\|5.00\|97345;2026-06-09\|5.12\|1.39\|5.10\|5.17\|5.02\|85672;2026-06-10\|5.05\|-1.37\|5.12\|5.14\|4.99\|69296;2026-06-11\|5.02\|-0.59\|4.98\|5.04\|4.90\|72597;2026-06-12\|5.14\|2.39\|5.06\|5.21\|5.00\|92271;2026-06-15\|5.19\|0.97\|5.16\|5.34\|5.13\|78920;2026-06-16\|5.27\|1.54\|5.16\|5.35\|5.02\|114121;2026-06-17\|5.16\|-2.09\|5.27\|5.28\|5.12\|76101;2026-06-18\|5.15\|-0.19\|5.16\|5.23\|5.01\|63642;2026-06-22\|5.23\|1.55\|5.16\|5.24\|4.93\|87832;2026-06-23\|5.29\|1.15\|5.20\|5.42\|5.13\|109542;2026-06-24\|5.22\|-1.32\|5.28\|5.33\|5.16\|81871;2026-06-25\|5.12\|-1.92\|5.23\|5.26\|5.04\|71157;2026-06-26\|5.05\|-1.37\|5.07\|5.19\|4.94\|95454;2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|9.10\|-4.41\|9.00\|9.17\|8.86\|162506
128209	建滔积层板即日对所有产品涨价10%-20%	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作	2026-04-28\|20.58\|-2.79\|21.07\|21.16\|20.45\|121092;2026-04-29\|20.27\|-1.51\|20.05\|20.45\|19.58\|169127;2026-04-30\|20.58\|1.53\|20.22\|20.63\|20.15\|116720;2026-05-06\|21.18\|2.92\|20.77\|21.44\|20.75\|151600;2026-05-07\|21.46\|1.32\|21.40\|21.50\|21.02\|133674;2026-05-08\|21.70\|1.12\|21.45\|22.40\|21.08\|286809;2026-05-11\|22.24\|2.49\|21.66\|22.47\|21.63\|296398;2026-05-12\|21.97\|-1.21\|22.21\|22.45\|21.68\|195479;2026-05-13\|22.02\|0.23\|21.81\|22.33\|21.70\|178325;2026-05-14\|21.36\|-3.00\|22.00\|22.25\|21.34\|184814;2026-05-15\|21.06\|-1.40\|21.45\|21.80\|20.85\|173499;2026-05-18\|20.55\|-2.42\|20.89\|21.26\|20.41\|160068;2026-05-19\|20.80\|1.22\|20.55\|20.87\|20.05\|139161;2026-05-20\|20.12\|-3.27\|20.71\|20.76\|19.96\|172044;2026-05-21\|19.30\|-4.08\|20.19\|20.58\|19.25\|227274;2026-05-22\|19.81\|2.64\|19.48\|19.84\|19.02\|159937;2026-05-25\|19.83\|0.10\|20.00\|20.77\|19.50\|184114;2026-05-26\|18.72\|-5.60\|19.83\|19.84\|18.32\|250343;2026-05-27\|20.59\|9.99\|18.79\|20.59\|18.64\|265492;2026-05-28\|22.65\|10.00\|20.91\|22.65\|20.21\|529449;2026-05-29\|24.92\|10.02\|23.80\|24.92\|23.30\|547967;2026-06-01\|27.41\|9.99\|25.67\|27.41\|25.65\|345598;2026-06-02\|28.99\|5.76\|28.23\|29.43\|24.67\|1465550;2026-06-03\|30.91\|6.62\|27.50\|31.89\|27.20\|1084430;2026-06-04\|32.26\|4.37\|30.00\|33.12\|29.60\|864678;2026-06-05\|32.70\|1.36\|31.94\|34.10\|31.40\|724397;2026-06-08\|29.67\|-9.27\|31.26\|32.86\|29.43\|775473;2026-06-09\|29.00\|-2.26\|30.85\|32.64\|28.29\|900257;2026-06-10\|31.90\|10.00\|29.00\|31.90\|28.98\|699939;2026-06-11\|33.60\|5.33\|31.21\|35.09\|30.58\|968523;2026-06-12\|31.11\|-7.41\|32.64\|34.13\|30.43\|723429;2026-06-15\|34.22\|10.00\|31.50\|34.22\|31.28\|438340;2026-06-16\|34.60\|1.11\|35.00\|35.57\|32.32\|847530;2026-06-17\|35.95\|3.90\|33.00\|37.77\|32.86\|723356;2026-06-18\|39.55\|10.01\|36.36\|39.55\|36.36\|528979;2026-06-22\|37.14\|-6.09\|39.00\|41.40\|35.88\|857351;2026-06-23\|35.23\|-5.14\|36.01\|36.98\|34.01\|697809;2026-06-24\|33.32\|-5.42\|35.00\|36.45\|32.10\|749549;2026-06-25\|35.51\|6.57\|33.75\|36.10\|32.40\|726076;2026-06-26\|32.06\|-9.72\|34.10\|34.50\|31.96\|580859;2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942;2026-07-13\|22.14\|-10.00\|24.51\|24.55\|22.14\|239797;2026-07-14\|22.62\|2.17\|22.14\|22.85\|21.26\|240124;2026-07-15\|22.11\|-2.25\|23.07\|23.35\|22.01\|249319;2026-07-16\|22.50\|1.76\|22.11\|24.32\|21.41\|620375;2026-07-17\|20.25\|-10.00\|22.14\|22.94\|20.25\|410680;2026-07-20\|18.23\|-9.98\|20.27\|20.74\|18.23\|401777;2026-07-21\|18.10\|-0.71\|17.99\|18.37\|16.41\|513349;2026-07-22\|17.64\|-2.54\|17.89\|18.88\|17.43\|406157;2026-07-23\|18.12\|2.72\|17.76\|18.72\|17.50\|397905;2026-07-24\|17.61\|-2.81\|17.94\|18.66\|17.54\|310534;2026-07-27\|18.56\|5.39\|17.61\|18.65\|17.37\|315599;2026-07-28\|18.03\|-2.86\|18.43\|19.10\|17.88\|395404;2026-07-29\|17.71\|-1.77\|18.06\|18.10\|17.00\|422613;2026-07-30\|16.50\|-6.83\|17.55\|18.24\|16.44\|406428;2026-07-31\|16.91\|2.48\|17.20\|18.06\|16.91\|445894;2026-08-03\|18.60\|9.99\|17.81\|18.60\|17.50\|229790;2026-08-04\|19.44\|4.52\|19.85\|19.86\|18.60\|1002081;2026-08-05\|20.29\|4.37\|19.10\|20.31\|19.08\|927672;2026-08-06\|20.62\|1.63\|20.03\|20.93\|19.99\|737183;2026-08-07\|22.68\|9.99\|20.62\|22.68\|19.82\|1044633;2026-08-10\|23.95\|5.60\|23.46\|24.84\|22.71\|1124242;2026-08-11\|24.05\|0.42\|23.40\|24.89\|22.79\|997929;2026-08-12\|25.01\|3.99\|24.05\|25.50\|24.05\|868651;2026-08-13\|24.56\|-1.80\|25.50\|26.33\|24.50\|804352;2026-08-14\|24.25\|-1.26\|24.23\|24.85\|23.75\|622712;2026-08-17\|26.68\|10.02\|25.05\|26.68\|24.88\|774398;2026-08-18\|25.44\|-4.65\|26.67\|26.94\|24.84\|618454;2026-08-19\|23.02\|-9.51\|24.50\|24.90\|22.92\|500055;2026-08-20\|23.38\|1.56\|23.25\|23.71\|22.77\|348107;2026-08-21\|23.78\|1.71\|23.01\|23.96\|22.68\|339483;2026-08-24\|22.69\|-4.58\|23.66\|23.73\|22.15\|332381;2026-08-25\|22.80\|0.48\|22.35\|23.18\|21.83\|239254;2026-08-26\|22.85\|0.22\|23.89\|23.90\|21.62\|536857;2026-08-27\|25.14\|10.02\|22.31\|25.14\|21.99\|520128;2026-08-28\|27.65\|9.98\|25.18\|27.65\|25.00\|820063;2026-08-31\|26.80\|-3.07\|27.00\|27.54\|25.88\|826799;2026-09-01\|25.78\|-3.81\|26.95\|27.07\|25.64\|469411;2026-09-02\|25.70\|-0.31\|25.33\|26.43\|24.92\|570122;2026-09-03\|25.30\|-1.56\|25.68\|25.98\|25.00\|434085;2026-09-04\|24.20\|-4.35\|25.38\|25.52\|24.01\|401175;2026-09-07\|24.56\|1.49\|24.39\|24.76\|24.18\|30855

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason