数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128612	华为Mate XT 2新一代三折叠官宣2026年9月7日首发	消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.15\|6.69\|19.22\|19.66\|18.12\|355329;2026-09-08\|18.50\|-3.39\|19.15\|19.29\|18.26\|329074;2026-09-09\|16.65\|-10.00\|18.09\|18.45\|16.65\|119763;2026-09-10\|14.99\|-9.97\|15.58\|15.88\|14.99\|223635;2026-09-11\|13.49\|-10.01\|14.00\|14.23\|13.49\|197229;2026-09-14\|12.40\|-8.08\|12.80\|12.88\|12.34\|276953;2026-09-15\|12.24\|-1.29\|12.79\|12.80\|12.20\|228567;2026-09-16\|12.36\|0.98\|12.16\|12.56\|12.02\|179815;2026-09-17\|12.44\|0.65\|12.33\|12.59\|12.10\|171082;2026-09-18\|12.75\|2.49\|12.55\|12.90\|12.49\|189994;2026-09-21\|13.23\|3.76\|12.75\|13.34\|12.70\|163111;2026-09-22\|13.53\|2.27\|13.30\|13.62\|13.09\|175794;2026-09-23\|13.06\|-3.47\|13.53\|13.53\|12.90\|170035;2026-09-24\|12.91\|-1.15\|12.92\|13.21\|12.90\|104271;2026-09-28\|12.68\|-1.78\|13.23\|13.23\|12.52\|96075;2026-09-29\|12.58\|-0.79\|12.69\|12.80\|12.51\|80024;2026-09-30\|12.45\|-1.03\|12.65\|12.70\|12.40\|61496;2026-10-08\|12.25\|-1.61\|12.51\|12.66\|12.12\|63486;2026-10-09\|12.34\|0.73\|12.27\|12.40\|11.59\|85530;2026-10-12\|12.15\|-1.54\|12.30\|12.44\|11.97\|62909;2026-10-13\|12.26\|0.91\|12.11\|12.34\|11.60\|67117;2026-10-14\|11.91\|-2.85\|12.33\|12.36\|11.87\|48938;2026-10-15\|11.52\|-3.27\|11.58\|11.81\|11.43\|55989;2026-10-16\|11.41\|-0.95\|11.70\|11.87\|11.30\|51351;2026-10-19\|11.32\|-0.79\|11.34\|11.52\|10.88\|62899;2026-10-20\|11.59\|2.39\|11.36\|11.75\|11.12\|51703;2026-10-21\|11.50\|-0.78\|11.69\|11.83\|11.46\|40647;2026-10-22\|10.96\|-4.70\|11.55\|11.59\|10.92\|46473;2026-10-23\|10.97\|0.09\|10.62\|11.04\|10.00\|91630;2026-10-26\|10.71\|-2.37\|10.97\|10.98\|10.61\|42963;2026-10-27\|10.29\|-3.92\|10.84\|10.96\|10.29\|39807;2026-10-28\|10.37\|0.78\|10.33\|10.48\|10.14\|43486;2026-10-29\|10.00\|-3.57\|10.41\|10.45\|9.96\|40818;2026-10-30\|9.46\|-5.40\|10.04\|10.05\|9.42\|51673;2026-11-02\|9.90\|4.65\|9.46\|9.95\|9.17\|64738;2026-11-03\|9.78\|-1.21\|9.90\|10.22\|9.66\|52317;2026-11-04\|10.03\|2.56\|9.88\|10.06\|9.44\|58452;2026-11-05\|10.45\|4.19\|10.05\|10.47\|9.93\|55349;2026-11-06\|10.32\|-1.24\|10.28\|10.90\|10.00\|89458
128611	比特币价格突破8万美元大关	跨境支付+数字人民币+半年报减亏+北京国资行业原因： 7月21日早盘，跨境支付概念异动拉升。消息面上，在2026世界人工智能大会上，万事达卡与寻汇发布白皮书指出，AI智能体正推动B2B跨境支付从数字化迈向自主化。公司原因： 1、据2026年5月29日互动易，公司控股子公司海科融通已成功与工行对接并应用至翠微商业场景，正在与新增运营银行进行系统对接；国际业务稳步拓展涉外收单场景，外卡收单覆盖教育、国际会展、文旅景区等重点场景。 2、据2025年11月21日互动易，海科融通已与微信支付就“跨境二维码统一网关”达成合作并完成能力对接，成为行业首批支持该能力的机构之一。 3、据2026年7月15日公告，公司预计2026年半年度净利润为-8,000万元到-6,500万元，同比减亏1.23亿元到1.38亿元，主要系支付业务毛利率提升及公允价值变动收益增加。 4、据2026年3月28日年报及2026年7月13日互动易，公司最终控制人为北京市海淀区国有资产监督管理委员会，旗下拥有翠微百货等知名商业品牌，在北京核心商圈拥有自有物业约19.4万平方米。	子公司海科融通已与央行数字货币研究所指定运营银行系统对接，在多商业场景中支持数字人民币支付收款，为商户提供数字人民币收单服务	2026-06-29\|7.83\|-1.14\|7.86\|8.00\|7.69\|125319;2026-06-30\|7.91\|1.02\|7.76\|8.03\|7.75\|118041;2026-07-01\|8.27\|4.55\|8.00\|8.50\|7.93\|224322;2026-07-02\|8.13\|-1.69\|8.21\|8.43\|8.13\|144168;2026-07-03\|8.24\|1.35\|8.15\|8.30\|8.10\|120525;2026-07-06\|8.21\|-0.36\|8.23\|8.34\|8.13\|106981;2026-07-07\|7.80\|-4.99\|8.16\|8.20\|7.80\|118854;2026-07-08\|7.90\|1.28\|7.77\|7.95\|7.68\|128885;2026-07-09\|7.83\|-0.89\|7.82\|7.92\|7.59\|122278;2026-07-10\|8.16\|4.21\|7.83\|8.37\|7.63\|217051;2026-07-13\|7.76\|-4.90\|8.09\|8.23\|7.70\|143911;2026-07-14\|7.83\|0.90\|7.74\|7.84\|7.56\|108868;2026-07-15\|7.94\|1.40\|7.74\|8.06\|7.70\|133139;2026-07-16\|8.04\|1.26\|7.85\|8.13\|7.77\|127738;2026-07-17\|7.84\|-2.49\|8.10\|8.18\|7.76\|154876;2026-07-20\|7.88\|0.51\|7.85\|8.10\|7.76\|160980;2026-07-21\|8.67\|10.03\|7.89\|8.67\|7.85\|454764;2026-07-22\|8.98\|3.58\|8.85\|9.39\|8.70\|746056;2026-07-23\|9.10\|1.34\|8.85\|9.27\|8.77\|584464;2026-07-24\|8.56\|-5.93\|8.87\|9.18\|8.55\|389980;2026-07-27\|8.70\|1.64\|8.60\|8.71\|8.39\|248275;2026-07-28\|9.03\|3.79\|8.49\|9.15\|8.43\|448464;2026-07-29\|9.12\|1.00\|8.86\|9.23\|8.77\|447548;2026-07-30\|9.15\|0.33\|8.95\|9.48\|8.95\|485184;2026-07-31\|9.07\|-0.87\|8.38\|9.19\|8.38\|405755;2026-08-03\|9.07\|0.00\|9.09\|9.09\|8.89\|233214;2026-08-04\|9.11\|0.44\|9.05\|9.16\|9.00\|239443;2026-08-05\|9.15\|0.44\|9.11\|9.30\|9.05\|260839;2026-08-06\|10.07\|10.05\|9.14\|10.07\|9.07\|429257;2026-08-07\|9.56\|-5.06\|9.81\|9.91\|9.26\|696019;2026-08-10\|9.86\|3.14\|9.50\|9.94\|9.45\|523959;2026-08-11\|9.67\|-1.93\|9.78\|10.05\|9.67\|392538;2026-08-12\|9.52\|-1.55\|9.64\|9.72\|9.43\|286485;2026-08-13\|9.30\|-2.31\|9.46\|9.69\|9.30\|305811;2026-08-14\|9.22\|-0.86\|9.30\|9.58\|9.10\|214877;2026-08-17\|9.02\|-2.17\|9.19\|9.19\|8.86\|206783;2026-08-18\|8.83\|-2.11\|8.95\|9.06\|8.73\|181569;2026-08-19\|8.52\|-3.51\|8.77\|8.89\|8.51\|176679;2026-08-20\|9.23\|8.33\|8.63\|9.37\|8.59\|652837;2026-08-21\|9.46\|2.49\|9.54\|10.00\|9.39\|731269;2026-08-24\|9.93\|4.97\|9.12\|10.39\|9.11\|803978;2026-08-25\|9.89\|-0.40\|9.68\|10.22\|9.43\|710472;2026-08-26\|9.91\|0.20\|9.81\|10.02\|9.72\|507390;2026-08-27\|9.91\|0.00\|9.75\|10.05\|9.75\|397324;2026-08-28\|9.70\|-2.12\|9.92\|10.00\|9.69\|285738;2026-08-31\|9.49\|-2.16\|9.78\|9.80\|9.40\|222208;2026-09-01\|10.44\|10.01\|9.58\|10.44\|9.51\|534224;2026-09-02\|10.42\|-0.19\|10.28\|11.07\|10.09\|994251;2026-09-03\|10.16\|-2.50\|10.40\|10.61\|10.14\|679683;2026-09-04\|11.18\|10.04\|11.18\|11.18\|11.17\|317404;2026-09-07\|11.76\|5.19\|11.41\|12.29\|10.84\|1264194;2026-09-08\|12.28\|4.42\|11.47\|12.56\|11.20\|1222787;2026-09-09\|11.05\|-10.02\|11.68\|11.87\|11.05\|862136;2026-09-10\|11.47\|3.80\|10.85\|11.88\|10.82\|878882;2026-09-11\|10.32\|-10.03\|11.00\|11.32\|10.32\|679375;2026-09-14\|9.77\|-5.33\|9.88\|10.19\|9.62\|526190;2026-09-15\|9.44\|-3.38\|9.75\|9.85\|9.42\|376889;2026-09-16\|9.52\|0.85\|9.29\|9.66\|9.28\|309773;2026-09-17\|9.55\|0.32\|9.45\|9.58\|9.38\|245051;2026-09-18\|9.65\|1.05\|9.61\|9.73\|9.50\|300503;2026-09-21\|10.00\|3.63\|9.96\|10.14\|9.65\|498890;2026-09-22\|10.18\|1.80\|10.00\|10.30\|9.91\|469535;2026-09-23\|9.56\|-6.09\|10.03\|10.05\|9.54\|377074;2026-09-24\|9.37\|-1.99\|9.54\|9.66\|9.33\|217282;2026-09-28\|9.21\|-1.71\|9.33\|9.51\|9.16\|152025;2026-09-29\|9.22\|0.11\|9.21\|9.30\|9.17\|127521;2026-09-30\|9.49\|2.93\|9.24\|9.55\|9.15\|261408;2026-10-08\|9.25\|-2.53\|9.30\|9.57\|9.19\|233131;2026-10-09\|9.64\|4.22\|9.28\|9.68\|9.04\|285728;2026-10-12\|9.33\|-3.22\|9.60\|9.60\|9.33\|168191;2026-10-13\|9.73\|4.29\|9.21\|9.93\|9.15\|361934;2026-10-14\|9.58\|-1.54\|9.73\|9.77\|9.43\|251402;2026-10-15\|9.23\|-3.65\|9.38\|9.65\|9.20\|198215;2026-10-16\|9.27\|0.43\|9.46\|9.64\|9.20\|241625;2026-10-19\|9.03\|-2.59\|9.15\|9.32\|8.92\|190889;2026-10-20\|9.08\|0.55\|9.02\|9.24\|8.93\|147476;2026-10-21\|9.14\|0.66\|9.08\|9.32\|9.08\|168530;2026-10-22\|8.81\|-3.61\|9.25\|9.27\|8.80\|170177;2026-10-23\|9.20\|4.43\|8.72\|9.25\|8.51\|254622;2026-10-26\|9.15\|-0.54\|9.18\|9.29\|9.03\|143015;2026-10-27\|8.91\|-2.62\|9.38\|9.38\|8.90\|147076;2026-10-28\|8.98\|0.79\|8.94\|9.06\|8.81\|122743;2026-10-29\|9.04\|0.67\|8.98\|9.23\|8.88\|161905;2026-10-30\|8.64\|-4.42\|8.90\|9.08\|8.60\|156556;2026-11-02\|8.93\|3.36\|8.49\|8.98\|8.35\|187787;2026-11-03\|8.81\|-1.34\|8.86\|9.02\|8.74\|141173;2026-11-04\|8.90\|1.02\|8.81\|8.93\|8.60\|150215;2026-11-05\|9.06\|1.80\|8.83\|9.07\|8.81\|152665;2026-11-06\|8.91\|-1.66\|8.86\|9.18\|8.86\|172203
128610	小麦期货创三年新高	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.58\|5.46\|11.11\|11.58\|11.00\|800092;2026-09-08\|12.02\|3.80\|11.18\|12.51\|11.18\|956121;2026-09-09\|11.66\|-3.00\|11.41\|12.12\|11.41\|743447;2026-09-10\|11.14\|-4.46\|11.60\|11.83\|11.07\|605027;2026-09-11\|10.77\|-3.32\|11.30\|11.45\|10.67\|618428;2026-09-14\|10.13\|-5.94\|10.71\|10.77\|9.99\|546578;2026-09-15\|9.75\|-3.75\|10.18\|10.26\|9.75\|398366;2026-09-16\|9.82\|0.72\|9.75\|9.94\|9.68\|287465;2026-09-17\|10.41\|6.01\|9.79\|10.67\|9.72\|759336;2026-09-18\|10.29\|-1.15\|10.00\|10.46\|9.89\|540394;2026-09-21\|10.57\|2.72\|10.20\|10.69\|10.13\|460910;2026-09-22\|10.47\|-0.95\|10.50\|10.67\|10.36\|297313;2026-09-23\|10.24\|-2.20\|10.41\|10.48\|10.13\|245677;2026-09-24\|9.94\|-2.93\|10.25\|10.35\|9.89\|200308;2026-09-28\|9.40\|-5.43\|9.99\|10.01\|9.28\|264272;2026-09-29\|9.30\|-1.06\|9.35\|9.46\|9.27\|158359;2026-09-30\|10.23\|10.00\|9.39\|10.23\|9.35\|344983;2026-10-08\|10.13\|-0.98\|10.50\|10.66\|10.05\|468419;2026-10-09\|10.78\|6.42\|10.23\|10.78\|9.98\|755847;2026-10-12\|9.90\|-8.16\|10.46\|10.91\|9.86\|647659;2026-10-13\|9.88\|-0.20\|9.87\|10.23\|9.61\|459550;2026-10-14\|9.70\|-1.82\|9.97\|10.07\|9.63\|298402;2026-10-15\|9.25\|-4.64\|9.56\|9.66\|9.18\|279247;2026-10-16\|9.20\|-0.54\|9.26\|9.45\|9.13\|241413;2026-10-19\|8.95\|-2.72\|9.12\|9.12\|8.78\|226250;2026-10-20\|9.08\|1.45\|8.99\|9.13\|8.91\|180237;2026-10-21\|9.09\|0.11\|9.08\|9.33\|9.03\|152943;2026-10-22\|8.76\|-3.63\|9.09\|9.20\|8.76\|202595;2026-10-23\|8.85\|1.03\|8.70\|8.87\|8.51\|181527;2026-10-26\|8.77\|-0.90\|8.81\|8.84\|8.66\|149917;2026-10-27\|8.60\|-1.94\|8.87\|8.87\|8.60\|143301;2026-10-28\|8.58\|-0.23\|8.58\|8.67\|8.49\|131590;2026-10-29\|8.46\|-1.40\|8.62\|8.63\|8.45\|122220;2026-10-30\|8.35\|-1.30\|8.38\|8.58\|8.32\|153484;2026-11-02\|8.43\|0.96\|8.35\|8.52\|8.28\|148767;2026-11-03\|8.55\|1.42\|8.41\|8.72\|8.39\|171330;2026-11-04\|8.75\|2.34\|8.53\|8.80\|8.49\|237465;2026-11-05\|8.79\|0.46\|8.72\|8.84\|8.68\|201955;2026-11-06\|9.03\|2.73\|8.66\|9.18\|8.66\|455277
128609	7部门印发关于推动商品消费扩容升级的实施意见	植物基+咖啡+业绩改善行业原因： 1、商务部等7部门印发消费扩容升级实施意见，提出到2030年社会消费品零售总额达60万亿元左右，消费政策提振饮料需求预期。 2、据证券日报9月1日报道，食品饮料上市公司上半年盈利面超八成，消费需求回暖及原材料价格下行改善盈利，板块估值处于历史低位。公司原因： 1、据2026年8月27日半年度经营数据公告，公司上半年植物基业务销售收入9232.88万元，同比增长51.89%，厚椰乳、定制燕麦浆及功能性植物饮品持续拓展。 2、据2026年8月27日半年度报告，公司围绕B端商用原料与C端自有品牌双轨发展，布局新式茶饮、连锁咖啡及健康饮品，并推出咖啡大师燕麦奶等新品。 3、据2026年8月27日半年度报告，公司上半年营业收入11.31亿元，同比下降4.62%；归母净利润2864.68万元，同比增长130.41%，盈利能力明显改善。	公司已成为国内外奶茶、咖啡等领域具有较高知名度的原料产品，蜜雪冰城和古茗均为公司下游客户	2026-06-29\|10.35\|9.99\|10.33\|10.35\|10.18\|75754;2026-06-30\|9.75\|-5.80\|11.04\|11.04\|9.50\|215532;2026-07-01\|9.38\|-3.79\|9.47\|9.74\|9.21\|153548;2026-07-02\|9.25\|-1.39\|9.21\|9.58\|9.15\|124154;2026-07-03\|9.03\|-2.38\|9.25\|9.25\|8.98\|89657;2026-07-06\|9.11\|0.89\|9.06\|9.24\|9.01\|62215;2026-07-07\|8.88\|-2.52\|9.04\|9.08\|8.85\|43661;2026-07-08\|8.90\|0.23\|8.87\|8.97\|8.75\|36160;2026-07-09\|8.69\|-2.36\|8.95\|8.95\|8.52\|52710;2026-07-10\|8.82\|1.50\|8.65\|8.94\|8.56\|40005;2026-07-13\|8.88\|0.68\|8.82\|9.04\|8.74\|36180;2026-07-14\|8.98\|1.13\|8.98\|9.01\|8.78\|34064;2026-07-15\|9.21\|2.56\|8.98\|9.23\|8.91\|52172;2026-07-16\|9.34\|1.41\|9.22\|9.40\|9.13\|50630;2026-07-17\|9.17\|-1.82\|9.31\|9.48\|9.07\|47913;2026-07-20\|9.02\|-1.64\|9.15\|9.29\|8.91\|46833;2026-07-21\|8.83\|-2.11\|8.93\|9.03\|8.72\|46304;2026-07-22\|8.75\|-0.91\|8.77\|8.91\|8.70\|30190;2026-07-23\|8.90\|1.71\|8.79\|8.90\|8.72\|27048;2026-07-24\|8.76\|-1.57\|8.85\|8.90\|8.71\|25386;2026-07-27\|8.93\|1.94\|8.67\|9.01\|8.67\|27041;2026-07-28\|9.19\|2.91\|8.93\|9.21\|8.87\|36011;2026-07-29\|9.41\|2.39\|9.19\|9.52\|9.18\|57161;2026-07-30\|9.45\|0.43\|9.41\|9.74\|9.40\|76512;2026-07-31\|9.75\|3.17\|9.37\|9.80\|9.28\|57535;2026-08-03\|9.84\|0.92\|9.69\|9.85\|9.57\|37029;2026-08-04\|9.79\|-0.51\|9.79\|9.91\|9.74\|32806;2026-08-05\|9.75\|-0.41\|9.81\|9.84\|9.67\|29539;2026-08-06\|9.67\|-0.82\|9.74\|9.78\|9.55\|22118;2026-08-07\|9.71\|0.41\|9.68\|9.73\|9.48\|24505;2026-08-10\|9.93\|2.27\|9.70\|9.98\|9.63\|39314;2026-08-11\|9.85\|-0.81\|9.91\|9.99\|9.81\|23322;2026-08-12\|9.90\|0.51\|9.81\|9.92\|9.76\|22758;2026-08-13\|9.88\|-0.20\|9.88\|10.05\|9.80\|35422;2026-08-14\|9.77\|-1.11\|9.88\|9.95\|9.64\|33155;2026-08-17\|9.97\|2.05\|9.69\|10.06\|9.69\|36605;2026-08-18\|10.08\|1.10\|9.99\|10.28\|9.97\|38784;2026-08-19\|9.67\|-4.07\|10.08\|10.10\|9.66\|37089;2026-08-20\|9.75\|0.83\|9.73\|9.80\|9.67\|30957;2026-08-21\|9.58\|-1.74\|9.85\|9.85\|9.46\|25873;2026-08-24\|9.55\|-0.31\|9.57\|9.67\|9.46\|20545;2026-08-25\|9.82\|2.83\|9.51\|9.82\|9.51\|20636;2026-08-26\|9.78\|-0.41\|9.74\|10.00\|9.74\|21899;2026-08-27\|9.67\|-1.12\|9.97\|9.97\|9.54\|33270;2026-08-28\|9.85\|1.86\|9.62\|9.91\|9.62\|30653;2026-08-31\|9.75\|-1.02\|9.88\|9.91\|9.73\|28376;2026-09-01\|10.73\|10.05\|9.88\|10.73\|9.69\|81534;2026-09-02\|10.51\|-2.05\|10.95\|11.30\|10.40\|246767;2026-09-03\|10.15\|-3.43\|10.46\|10.60\|10.09\|152632;2026-09-04\|10.32\|1.67\|10.11\|10.40\|9.99\|111303;2026-09-07\|10.49\|1.65\|10.25\|10.52\|10.22\|107119;2026-09-08\|11.28\|7.53\|10.48\|11.54\|10.43\|281842;2026-09-09\|10.73\|-4.88\|10.98\|11.13\|10.62\|206642;2026-09-10\|10.36\|-3.45\|10.78\|11.07\|10.31\|117717;2026-09-11\|9.92\|-4.25\|10.27\|10.60\|9.86\|108288;2026-09-14\|9.86\|-0.60\|9.77\|10.06\|9.70\|73281;2026-09-15\|9.70\|-1.62\|9.80\|9.88\|9.70\|55099;2026-09-16\|9.81\|1.13\|9.73\|9.86\|9.52\|51704;2026-09-17\|9.88\|0.71\|9.73\|9.94\|9.68\|46778;2026-09-18\|9.96\|0.81\|9.89\|10.01\|9.82\|47138;2026-09-21\|10.50\|5.42\|9.95\|10.52\|9.93\|70351;2026-09-22\|10.58\|0.76\|10.39\|10.68\|10.33\|62214;2026-09-23\|10.46\|-1.13\|10.56\|10.69\|10.44\|50543;2026-09-24\|10.19\|-2.58\|10.48\|10.53\|10.13\|33857;2026-09-28\|10.18\|-0.10\|10.21\|10.25\|10.08\|36426;2026-09-29\|10.26\|0.79\|10.14\|10.39\|10.08\|34628;2026-09-30\|10.39\|1.27\|10.30\|10.50\|10.29\|30732;2026-10-08\|10.50\|1.06\|10.40\|10.52\|10.31\|43414;2026-10-09\|10.61\|1.05\|10.47\|10.61\|10.37\|53402;2026-10-12\|10.25\|-3.39\|10.64\|10.68\|10.25\|38617;2026-10-13\|10.31\|0.59\|10.18\|10.40\|10.01\|36881;2026-10-14\|10.26\|-0.48\|10.35\|10.52\|10.24\|31195;2026-10-15\|10.08\|-1.75\|10.02\|10.31\|10.01\|30846;2026-10-16\|9.99\|-0.89\|10.10\|10.27\|9.93\|27146;2026-10-19\|9.69\|-3.00\|9.90\|9.98\|9.57\|33036;2026-10-20\|9.94\|2.58\|9.69\|10.35\|9.66\|48518;2026-10-21\|9.83\|-1.11\|9.99\|10.17\|9.80\|42539;2026-10-22\|9.53\|-3.05\|9.81\|9.83\|9.49\|33634;2026-10-23\|9.66\|1.36\|9.33\|9.67\|9.18\|41085;2026-10-26\|9.67\|0.10\|9.66\|9.73\|9.49\|26126;2026-10-27\|9.44\|-2.38\|9.75\|9.86\|9.41\|22775;2026-10-28\|9.46\|0.21\|9.44\|9.54\|9.31\|23545;2026-10-29\|9.26\|-2.11\|9.33\|9.47\|9.17\|26915;2026-10-30\|9.13\|-1.40\|9.13\|9.43\|9.06\|28830;2026-11-02\|9.50\|4.05\|9.18\|9.52\|8.95\|40292;2026-11-03\|9.44\|-0.21\|9.46\|9.64\|9.33\|22510;2026-11-04\|9.22\|-2.33\|9.40\|9.49\|9.06\|41414;2026-11-05\|9.40\|1.95\|9.23\|9.43\|9.18\|34014;2026-11-06\|9.24\|-1.70\|9.15\|9.33\|9.13\|26031
128608	小麦期货创三年新高	种业+水产养殖+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2026年4月25日年报，公司主营优质油菜、水稻、玉米等农作物种子的选育、繁育与销售，油菜种子销售额全国居前，销售区域覆盖西南、华中、华东、华南等国内主要农作物种植区域。 2、据2026年5月13日投资者关系活动记录表，公司将水产种业、海洋水产纳入“双轮驱动”核心战略板块，2025年度水产品业务实现营业收入约4,499万元，较上年同期增长37.7倍，已形成新的营收增长点。	海南本地股；公司为国内遗传智能化育种技术领先供应商，主营产品为杂交水稻种子、玉米种子、蔬菜瓜果种子、棉花种子等	2026-06-29\|4.33\|-0.69\|4.34\|4.42\|4.23\|397147;2026-06-30\|4.32\|-0.23\|4.33\|4.36\|4.23\|397779;2026-07-01\|4.53\|4.86\|4.35\|4.64\|4.29\|746821;2026-07-02\|4.61\|1.77\|4.53\|5.02\|4.51\|1064380;2026-07-03\|4.45\|-3.47\|4.62\|4.62\|4.41\|723060;2026-07-06\|4.39\|-1.35\|4.48\|4.55\|4.38\|528824;2026-07-07\|4.20\|-4.33\|4.37\|4.40\|4.19\|482253;2026-07-08\|4.14\|-1.43\|4.20\|4.25\|4.13\|392383;2026-07-09\|4.12\|-0.48\|4.10\|4.19\|4.03\|385394;2026-07-10\|4.25\|3.16\|4.13\|4.34\|4.04\|662853;2026-07-13\|4.08\|-4.00\|4.25\|4.29\|4.07\|510063;2026-07-14\|4.29\|5.15\|4.13\|4.40\|4.13\|1090242;2026-07-15\|4.28\|-0.23\|4.18\|4.38\|4.15\|961507;2026-07-16\|4.31\|0.70\|4.21\|4.40\|4.19\|781881;2026-07-17\|4.09\|-5.10\|4.28\|4.36\|4.04\|751858;2026-07-20\|4.02\|-1.71\|4.08\|4.22\|3.98\|723222;2026-07-21\|4.07\|1.24\|4.00\|4.09\|3.82\|772963;2026-07-22\|4.17\|2.46\|4.05\|4.18\|3.99\|671081;2026-07-23\|4.39\|5.28\|4.14\|4.42\|4.09\|947785;2026-07-24\|4.10\|-6.61\|4.34\|4.41\|4.09\|758732;2026-07-27\|4.24\|3.41\|4.07\|4.26\|4.04\|528162;2026-07-28\|4.30\|1.42\|4.23\|4.40\|4.21\|635873;2026-07-29\|4.38\|1.86\|4.28\|4.42\|4.26\|725062;2026-07-30\|4.29\|-2.05\|4.36\|4.57\|4.28\|823868;2026-07-31\|4.43\|3.26\|4.25\|4.45\|4.25\|684387;2026-08-03\|4.61\|4.06\|4.51\|4.62\|4.43\|1013850;2026-08-04\|4.63\|0.43\|4.59\|4.64\|4.52\|774091;2026-08-05\|4.67\|0.86\|4.62\|4.71\|4.58\|721373;2026-08-06\|5.10\|9.21\|4.67\|5.35\|4.59\|2414719;2026-08-07\|4.91\|-3.73\|4.96\|4.99\|4.73\|2135900;2026-08-10\|4.89\|-0.41\|4.90\|4.95\|4.83\|1314690;2026-08-11\|4.79\|-2.04\|4.85\|4.90\|4.77\|879293;2026-08-12\|4.87\|1.67\|4.79\|4.89\|4.75\|878770;2026-08-13\|4.81\|-1.23\|4.83\|4.91\|4.76\|916030;2026-08-14\|4.67\|-2.91\|4.82\|4.83\|4.61\|849272;2026-08-17\|5.19\|11.13\|4.99\|5.45\|4.84\|2947162;2026-08-18\|6.23\|20.04\|5.37\|6.23\|5.30\|3909785;2026-08-19\|6.24\|0.16\|6.41\|6.78\|6.00\|4446583;2026-08-20\|6.34\|1.60\|5.93\|6.66\|5.58\|3637692;2026-08-21\|5.59\|-11.83\|6.08\|6.15\|5.55\|2670508;2026-08-24\|5.84\|4.47\|5.79\|6.08\|5.46\|2883602;2026-08-25\|6.23\|6.68\|5.92\|6.72\|5.72\|3258711;2026-08-26\|6.08\|-2.41\|6.10\|6.34\|5.96\|2609640;2026-08-27\|6.63\|9.05\|6.12\|6.80\|6.11\|3316302;2026-08-28\|6.62\|-0.15\|6.77\|7.18\|6.30\|3603501;2026-08-31\|6.29\|-4.98\|6.71\|7.05\|6.25\|3421766;2026-09-01\|7.55\|20.03\|6.28\|7.55\|6.21\|3302166;2026-09-02\|6.69\|-11.39\|7.10\|7.27\|6.67\|3722152;2026-09-03\|7.03\|5.08\|6.64\|7.07\|6.44\|3378419;2026-09-04\|7.05\|0.28\|6.63\|7.40\|6.50\|3181324;2026-09-07\|7.72\|9.50\|7.34\|8.00\|7.34\|3467276;2026-09-08\|7.68\|-0.52\|7.77\|8.33\|7.53\|3977932;2026-09-09\|7.78\|1.30\|7.49\|7.88\|7.49\|3021941;2026-09-10\|7.21\|-7.33\|7.46\|7.78\|7.18\|2448810;2026-09-11\|7.06\|-2.08\|7.09\|7.63\|6.84\|2485699;2026-09-14\|6.57\|-6.94\|6.81\|6.99\|6.36\|2417855;2026-09-15\|6.06\|-7.76\|6.42\|6.52\|6.03\|2340248;2026-09-16\|6.15\|1.49\|6.02\|6.29\|5.92\|1865234;2026-09-17\|6.68\|8.62\|6.17\|6.77\|6.07\|3055975;2026-09-18\|6.53\|-2.25\|6.26\|6.70\|6.26\|2362247;2026-09-21\|6.79\|3.98\|6.49\|6.91\|6.35\|2255505;2026-09-22\|6.70\|-1.33\|6.79\|6.96\|6.55\|1974323;2026-09-23\|6.45\|-3.73\|6.60\|6.69\|6.35\|1458661;2026-09-24\|6.17\|-4.34\|6.56\|6.59\|6.13\|1351367;2026-09-28\|5.88\|-4.70\|6.21\|6.25\|5.80\|1041537;2026-09-29\|5.79\|-1.53\|5.82\|5.90\|5.76\|867190;2026-09-30\|6.00\|3.63\|5.87\|6.11\|5.85\|1442538;2026-10-08\|6.06\|1.00\|5.99\|6.28\|5.93\|1377430;2026-10-09\|6.69\|10.40\|6.01\|6.84\|5.90\|3017823;2026-10-12\|6.16\|-7.92\|6.71\|6.88\|6.10\|2550973;2026-10-13\|6.14\|-0.32\|5.95\|6.33\|5.80\|1745713;2026-10-14\|5.78\|-5.86\|6.02\|6.16\|5.76\|1419649;2026-10-15\|5.47\|-5.36\|5.69\|5.73\|5.45\|1201425;2026-10-16\|5.53\|1.10\|5.55\|5.70\|5.47\|1250393;2026-10-19\|5.33\|-3.62\|5.39\|5.46\|5.14\|988343;2026-10-20\|5.39\|1.13\|5.34\|5.45\|5.26\|844455;2026-10-21\|5.43\|0.74\|5.36\|5.60\|5.36\|860483;2026-10-22\|5.09\|-6.26\|5.48\|5.50\|5.08\|815305;2026-10-23\|5.15\|1.18\|5.00\|5.17\|4.85\|810054;2026-10-26\|5.00\|-2.91\|5.10\|5.14\|4.94\|556789;2026-10-27\|4.93\|-1.40\|5.00\|5.18\|4.92\|713840;2026-10-28\|4.96\|0.61\|4.90\|4.98\|4.84\|630750;2026-10-29\|4.87\|-1.81\|4.94\|5.01\|4.86\|588981;2026-10-30\|4.76\|-2.26\|4.77\|4.96\|4.74\|704211;2026-11-02\|4.83\|1.47\|4.75\|4.84\|4.61\|677616;2026-11-03\|4.94\|2.28\|4.81\|5.10\|4.78\|1165245;2026-11-04\|5.14\|4.05\|4.88\|5.20\|4.81\|2070337;2026-11-05\|5.18\|0.78\|5.02\|5.27\|5.02\|1683979;2026-11-06\|5.43\|4.83\|5.15\|5.73\|5.15\|2568327
128607	小麦期货创三年新高	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|607362;2026-09-08\|10.48\|9.97\|10.40\|10.48\|10.11\|491763;2026-09-09\|10.98\|4.77\|10.48\|11.51\|10.48\|2401741;2026-09-10\|11.45\|4.28\|10.81\|12.08\|10.20\|2195536;2026-09-11\|10.97\|-4.19\|11.65\|12.32\|10.50\|1990915;2026-09-14\|9.87\|-10.03\|9.87\|10.43\|9.87\|992194;2026-09-15\|8.88\|-10.03\|9.18\|9.42\|8.88\|936152;2026-09-16\|8.86\|-0.23\|8.42\|9.11\|8.31\|1472604;2026-09-17\|9.75\|10.05\|8.98\|9.75\|8.65\|1380572;2026-09-18\|10.23\|4.92\|9.37\|10.54\|9.37\|1575427;2026-09-21\|10.46\|2.25\|10.23\|10.69\|9.80\|1289027;2026-09-22\|10.12\|-3.25\|10.39\|10.49\|9.85\|1086271;2026-09-23\|10.08\|-0.40\|10.12\|10.48\|9.65\|1183010;2026-09-24\|9.53\|-5.46\|10.09\|10.26\|9.47\|890603;2026-09-28\|8.96\|-5.98\|9.52\|9.80\|8.90\|687745;2026-09-29\|8.96\|0.00\|8.98\|9.15\|8.80\|547186;2026-09-30\|9.24\|3.12\|9.05\|9.60\|9.01\|868158;2026-10-08\|9.08\|-1.73\|9.16\|9.52\|9.01\|727149;2026-10-09\|9.99\|10.02\|9.26\|9.99\|8.90\|1249456;2026-10-12\|9.31\|-6.81\|10.00\|10.68\|9.10\|1696420;2026-10-13\|9.30\|-0.11\|8.52\|9.41\|8.46\|1175814;2026-10-14\|8.91\|-4.19\|9.42\|9.46\|8.82\|793071;2026-10-15\|8.36\|-6.17\|8.77\|8.80\|8.28\|736903;2026-10-16\|8.38\|0.24\|8.50\|8.68\|8.31\|629962;2026-10-19\|7.94\|-5.25\|8.31\|8.35\|7.67\|644920;2026-10-20\|8.01\|0.88\|7.96\|8.13\|7.79\|492743;2026-10-21\|8.13\|1.50\|8.02\|8.40\|7.99\|574255;2026-10-22\|7.53\|-7.38\|8.29\|8.29\|7.53\|506742;2026-10-23\|7.49\|-0.53\|7.40\|7.51\|7.07\|501518;2026-10-26\|7.26\|-3.07\|7.40\|7.43\|7.14\|329378;2026-10-27\|7.03\|-3.17\|7.31\|7.38\|7.03\|341316;2026-10-28\|6.86\|-2.42\|7.12\|7.12\|6.68\|487730;2026-10-29\|6.69\|-2.48\|6.83\|6.92\|6.68\|353166;2026-10-30\|6.55\|-2.09\|6.59\|6.81\|6.42\|410029;2026-11-02\|6.68\|1.98\|6.55\|6.70\|6.31\|399457;2026-11-03\|6.75\|1.05\|6.58\|6.97\|6.56\|454113;2026-11-04\|7.02\|4.00\|6.75\|7.20\|6.55\|1168706;2026-11-05\|7.14\|1.71\|6.90\|7.27\|6.85\|952851;2026-11-06\|7.44\|4.20\|7.00\|7.72\|6.99\|1508534
128606	多家券商上半年业绩大增	特殊资产+融资租赁+烟草背景行业原因：据南方都市报8月31日报道，多元金融中6家产融公司2026年上半年归母净利润全部同比增长，投资收益成为业绩增长核心驱动力。公司原因： 1、据2026年8月26日半年度报告，公司通过全资子公司香溢金服参与不良资产处置清收，主要标的包括工业厂房、住宅与商铺，期限1至2年并获取固定收益。 2、据2026年8月26日半年度报告，公司开展融资租赁、典当、担保等类金融业务，期末应收融资租赁款46.60亿元。 3、据2026年8月26日半年度报告，中国烟草总公司浙江省公司为公司第一大股东，浙江香溢控股由浙江省人民政府全额出资。	公司实际控制人为中国烟草总公司浙江分公司，主营典当、担保等业务	2026-06-29\|7.81\|-1.01\|7.89\|7.94\|7.60\|69464;2026-06-30\|7.97\|2.05\|7.79\|7.97\|7.72\|54449;2026-07-01\|8.12\|1.88\|7.92\|8.20\|7.92\|61700;2026-07-02\|8.05\|-0.86\|8.09\|8.30\|8.02\|51853;2026-07-03\|8.18\|1.61\|8.03\|8.24\|8.03\|46878;2026-07-06\|8.14\|-0.49\|8.26\|8.32\|8.11\|36089;2026-07-07\|7.98\|-1.97\|8.18\|8.18\|7.92\|39661;2026-07-08\|8.06\|1.00\|7.95\|8.11\|7.91\|36677;2026-07-09\|7.97\|-1.12\|8.04\|8.09\|7.83\|37066;2026-07-10\|8.06\|1.13\|7.98\|8.19\|7.88\|36577;2026-07-13\|7.75\|-3.85\|8.06\|8.06\|7.74\|46464;2026-07-14\|7.93\|2.32\|7.77\|7.94\|7.65\|40994;2026-07-15\|8.12\|2.40\|7.93\|8.15\|7.90\|40197;2026-07-16\|8.10\|-0.25\|8.13\|8.18\|8.03\|34651;2026-07-17\|8.00\|-1.23\|8.16\|8.39\|7.93\|64077;2026-07-20\|7.89\|-1.38\|8.03\|8.14\|7.79\|55237;2026-07-21\|7.87\|-0.25\|7.89\|7.97\|7.77\|49693;2026-07-22\|7.69\|-2.29\|7.82\|7.88\|7.66\|48910;2026-07-23\|7.85\|2.08\|7.70\|7.89\|7.65\|34081;2026-07-24\|7.66\|-2.42\|7.80\|7.89\|7.63\|36349;2026-07-27\|7.81\|1.96\|7.68\|7.84\|7.60\|28733;2026-07-28\|7.88\|0.90\|7.78\|7.92\|7.76\|34990;2026-07-29\|7.99\|1.40\|7.88\|8.01\|7.87\|50852;2026-07-30\|7.93\|-0.75\|7.95\|8.09\|7.86\|39572;2026-07-31\|8.03\|1.26\|7.98\|8.05\|7.95\|30029;2026-08-03\|8.11\|1.00\|8.03\|8.12\|8.03\|29793;2026-08-04\|8.04\|-0.86\|8.16\|8.17\|8.02\|31607;2026-08-05\|8.06\|0.25\|8.08\|8.11\|7.98\|41132;2026-08-06\|8.10\|0.50\|8.05\|8.12\|7.99\|38441;2026-08-07\|7.96\|-1.73\|8.10\|8.10\|7.89\|52754;2026-08-10\|8.12\|2.01\|7.96\|8.13\|7.93\|59058;2026-08-11\|8.10\|-0.25\|8.14\|8.14\|8.00\|30567;2026-08-12\|8.21\|1.36\|8.09\|8.24\|8.08\|44909;2026-08-13\|8.11\|-1.22\|8.22\|8.25\|8.10\|42784;2026-08-14\|8.05\|-0.74\|8.10\|8.12\|8.00\|26753;2026-08-17\|8.14\|1.12\|8.02\|8.16\|7.97\|43225;2026-08-18\|8.13\|-0.12\|8.14\|8.14\|8.03\|26712;2026-08-19\|7.99\|-1.72\|8.12\|8.12\|7.96\|39649;2026-08-20\|8.12\|1.63\|7.98\|8.14\|7.98\|44206;2026-08-21\|8.14\|0.25\|8.10\|8.14\|7.97\|33947;2026-08-24\|8.18\|0.49\|8.13\|8.23\|8.10\|39379;2026-08-25\|8.34\|1.96\|8.14\|8.37\|8.14\|57717;2026-08-26\|8.49\|1.80\|8.33\|8.53\|8.30\|75291;2026-08-27\|8.45\|-0.47\|8.47\|8.50\|8.34\|57399;2026-08-28\|8.42\|-0.35\|8.47\|8.48\|8.35\|41626;2026-08-31\|8.39\|-0.36\|8.38\|8.42\|8.32\|40791;2026-09-01\|9.23\|10.01\|8.39\|9.23\|8.38\|148279;2026-09-02\|10.15\|9.97\|9.55\|10.15\|9.23\|380059;2026-09-03\|10.16\|0.10\|10.50\|11.17\|9.72\|1173884;2026-09-04\|9.79\|-3.64\|10.00\|10.49\|9.55\|905592;2026-09-07\|9.51\|-2.86\|9.70\|9.83\|9.25\|625026;2026-09-08\|9.68\|1.79\|9.42\|9.69\|9.20\|608014;2026-09-09\|9.11\|-5.89\|9.39\|9.45\|9.07\|437785;2026-09-10\|9.38\|2.96\|9.13\|9.49\|9.13\|404635;2026-09-11\|8.50\|-9.38\|8.90\|8.96\|8.45\|400385;2026-09-14\|8.42\|-0.94\|8.31\|8.54\|8.25\|183089;2026-09-15\|8.29\|-1.54\|8.41\|8.49\|8.28\|146320;2026-09-16\|8.38\|1.09\|8.24\|8.41\|8.16\|136641;2026-09-17\|8.37\|-0.12\|8.33\|8.41\|8.21\|120735;2026-09-18\|8.49\|1.43\|8.45\|8.55\|8.37\|138771;2026-09-21\|8.67\|2.12\|8.50\|8.73\|8.45\|184691;2026-09-22\|8.64\|-0.35\|8.63\|8.69\|8.58\|130964;2026-09-23\|8.46\|-2.08\|8.65\|8.66\|8.43\|115159;2026-09-24\|8.49\|0.35\|8.47\|8.62\|8.43\|83150;2026-09-28\|8.33\|-1.88\|8.47\|8.52\|8.30\|73453;2026-09-29\|8.36\|0.36\|8.32\|8.46\|8.30\|56893;2026-09-30\|8.38\|0.24\|8.36\|8.42\|8.31\|73133;2026-10-08\|8.54\|1.91\|8.39\|8.55\|8.29\|123536;2026-10-09\|8.91\|4.33\|8.54\|9.09\|8.47\|319528;2026-10-12\|8.76\|-1.68\|8.91\|8.96\|8.72\|145876;2026-10-13\|8.92\|1.83\|8.69\|9.05\|8.66\|257435;2026-10-14\|8.71\|-2.35\|8.89\|8.90\|8.66\|132409;2026-10-15\|8.57\|-1.61\|8.55\|8.73\|8.48\|94901;2026-10-16\|8.61\|0.47\|8.60\|8.82\|8.50\|104022;2026-10-19\|8.49\|-1.39\|8.61\|8.66\|8.39\|89454;2026-10-20\|8.42\|-0.82\|8.52\|8.52\|8.34\|75758;2026-10-21\|8.47\|0.59\|8.45\|8.52\|8.40\|58700;2026-10-22\|8.08\|-4.60\|8.47\|8.49\|8.07\|92510;2026-10-23\|8.22\|1.73\|8.05\|8.25\|7.68\|118383;2026-10-26\|8.06\|-1.95\|8.10\|8.20\|8.01\|60690;2026-10-27\|7.86\|-2.48\|8.06\|8.16\|7.83\|70591;2026-10-28\|7.86\|0.00\|7.89\|7.94\|7.76\|66141;2026-10-29\|7.69\|-2.16\|7.86\|7.91\|7.68\|73470;2026-10-30\|7.40\|-3.77\|7.70\|7.73\|7.40\|80614;2026-11-02\|7.77\|5.00\|7.52\|7.79\|7.49\|103037;2026-11-03\|7.72\|-0.64\|7.71\|7.86\|7.64\|67325;2026-11-04\|7.82\|1.30\|7.71\|7.84\|7.61\|78192;2026-11-05\|7.89\|0.90\|7.79\|7.92\|7.73\|83257;2026-11-06\|7.80\|-1.14\|7.71\|7.86\|7.66\|52061
128605	小麦期货创三年新高	复合肥+磷化工+缓控释肥行业原因： 1、据证券时报9月1日报道，厄尔尼诺持续增强，极端天气风险上升，全球农产品供给扰动及粮价上涨预期强化，农资景气预期升温。 2、超强厄尔尼诺叠加霍尔木兹海峡供应扰动，化肥及原料运输或受影响，市场强化化肥供给收缩预期。公司原因： 1、据2026年8月28日半年度报告，公司可生产控释肥、复合肥、水溶肥、生物有机肥等12大类100余种肥料，覆盖大田及经济作物。 2、据2026年4月23日年度报告，公司逐步形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链。 3、据2026年8月28日半年度报告，公司完成德国施诺德增效技术2.0本土化应用，推出第三代玉米专用缓控释肥及高端新品慢慢肥。	1、老牌肥料企业；公司的主营业务为常规复合肥、新型肥料、磷肥以及土壤调理剂等植物所需全系列产品的研产销； 2、公司拟6亿元投建年产10万吨磷酸铁电池正极前驱体材料项目，形成磷矿—磷酸—磷化工产品—新能源材料综合利用的磷化工全产业链	2026-06-29\|2.13\|7.58\|1.92\|2.14\|1.90\|2226821;2026-06-30\|2.02\|-5.16\|2.18\|2.20\|2.01\|1811891;2026-07-01\|2.11\|4.46\|2.03\|2.12\|1.98\|1581496;2026-07-02\|2.07\|-1.90\|2.09\|2.13\|2.06\|1062168;2026-07-03\|2.01\|-2.90\|2.09\|2.09\|2.00\|1099768;2026-07-06\|2.00\|-0.50\|2.02\|2.07\|1.99\|926455;2026-07-07\|1.94\|-3.00\|1.98\|2.00\|1.93\|760528;2026-07-08\|1.90\|-2.06\|1.94\|1.95\|1.88\|666072;2026-07-09\|1.90\|0.00\|1.89\|1.92\|1.84\|981038;2026-07-10\|1.93\|1.58\|1.89\|1.97\|1.86\|1103172;2026-07-13\|1.84\|-4.66\|1.92\|1.94\|1.83\|1005573;2026-07-14\|1.90\|3.26\|1.84\|1.90\|1.83\|1034806;2026-07-15\|1.92\|1.05\|1.87\|1.96\|1.85\|1219938;2026-07-16\|1.87\|-2.60\|1.91\|1.92\|1.86\|889649;2026-07-17\|1.80\|-3.74\|1.88\|1.91\|1.79\|1113759;2026-07-20\|1.81\|0.56\|1.80\|1.86\|1.78\|1005115;2026-07-21\|1.80\|-0.55\|1.79\|1.82\|1.72\|1142288;2026-07-22\|1.84\|2.22\|1.79\|1.86\|1.78\|974809;2026-07-23\|1.92\|4.35\|1.83\|1.93\|1.82\|1323675;2026-07-24\|1.83\|-4.69\|1.90\|1.94\|1.82\|1011334;2026-07-27\|1.86\|1.64\|1.81\|1.87\|1.79\|839707;2026-07-28\|1.86\|0.00\|1.84\|1.90\|1.84\|627303;2026-07-29\|1.90\|2.15\|1.87\|1.93\|1.85\|1036144;2026-07-30\|1.87\|-1.58\|1.90\|1.94\|1.86\|878101;2026-07-31\|1.89\|1.07\|1.86\|1.90\|1.86\|534263;2026-08-03\|1.94\|2.65\|1.89\|1.94\|1.89\|761390;2026-08-04\|1.96\|1.03\|1.94\|1.97\|1.92\|767348;2026-08-05\|1.98\|1.02\|1.96\|1.98\|1.94\|738274;2026-08-06\|1.95\|-1.52\|1.97\|1.98\|1.91\|800673;2026-08-07\|1.95\|0.00\|1.95\|1.96\|1.90\|658237;2026-08-10\|2.01\|3.08\|1.95\|2.02\|1.94\|993215;2026-08-11\|1.98\|-1.49\|2.01\|2.02\|1.97\|679642;2026-08-12\|1.99\|0.51\|1.97\|2.01\|1.95\|610793;2026-08-13\|1.95\|-2.01\|2.00\|2.00\|1.95\|736768;2026-08-14\|1.93\|-1.03\|1.95\|1.95\|1.89\|789478;2026-08-17\|1.97\|2.07\|1.93\|1.98\|1.91\|647701;2026-08-18\|2.04\|3.55\|1.96\|2.08\|1.96\|1953659;2026-08-19\|1.98\|-2.94\|2.02\|2.04\|1.95\|1857009;2026-08-20\|1.92\|-3.03\|1.96\|1.99\|1.89\|1739936;2026-08-21\|1.94\|1.04\|1.91\|1.95\|1.87\|1164014;2026-08-24\|1.93\|-0.52\|1.95\|1.98\|1.90\|841446;2026-08-25\|1.97\|2.07\|1.92\|1.99\|1.91\|1214314;2026-08-26\|2.01\|2.03\|1.96\|2.06\|1.95\|1343490;2026-08-27\|2.08\|3.48\|2.01\|2.09\|1.99\|1830752;2026-08-28\|2.16\|3.85\|2.07\|2.18\|2.01\|2366585;2026-08-31\|2.11\|-2.31\|2.16\|2.18\|2.10\|1844565;2026-09-01\|2.32\|9.95\|2.11\|2.32\|2.10\|1744434;2026-09-02\|2.17\|-6.47\|2.43\|2.45\|2.13\|4072493;2026-09-03\|2.07\|-4.61\|2.17\|2.20\|2.05\|2424655;2026-09-04\|2.09\|0.97\|2.07\|2.15\|2.01\|2107559;2026-09-07\|2.30\|10.05\|2.10\|2.30\|2.09\|3533693;2026-09-08\|2.53\|10.00\|2.34\|2.53\|2.31\|3323668;2026-09-09\|2.78\|9.88\|2.78\|2.78\|2.78\|1065309;2026-09-10\|2.51\|-9.71\|2.78\|2.80\|2.51\|6815569;2026-09-11\|2.30\|-8.37\|2.51\|2.55\|2.28\|4539877;2026-09-14\|2.21\|-3.91\|2.31\|2.34\|2.18\|3066641;2026-09-15\|2.07\|-6.33\|2.22\|2.24\|2.06\|2857937;2026-09-16\|2.07\|0.00\|2.03\|2.09\|2.02\|1766968;2026-09-17\|2.10\|1.45\|2.07\|2.13\|2.02\|2421723;2026-09-18\|2.12\|0.95\|2.08\|2.13\|2.04\|1753582;2026-09-21\|2.15\|1.42\|2.09\|2.17\|2.09\|1847976;2026-09-22\|2.13\|-0.93\|2.16\|2.17\|2.10\|1795026;2026-09-23\|2.04\|-4.23\|2.13\|2.13\|2.04\|1330751;2026-09-24\|2.02\|-0.98\|2.05\|2.06\|2.01\|940141;2026-09-28\|1.95\|-3.47\|2.01\|2.02\|1.93\|1112194;2026-09-29\|1.97\|1.03\|1.97\|1.99\|1.95\|848740;2026-09-30\|1.98\|0.51\|2.00\|2.01\|1.97\|837332;2026-10-08\|1.97\|-0.51\|1.99\|2.03\|1.95\|1020495;2026-10-09\|2.02\|2.54\|1.98\|2.03\|1.94\|1311782;2026-10-12\|1.94\|-3.96\|2.03\|2.04\|1.93\|1391342;2026-10-13\|1.95\|0.52\|1.91\|1.97\|1.88\|1110469;2026-10-14\|1.91\|-2.05\|1.94\|1.98\|1.90\|866478;2026-10-15\|1.84\|-3.66\|1.88\|1.88\|1.83\|1007045;2026-10-16\|1.84\|0.00\|1.86\|1.88\|1.82\|874157;2026-10-19\|1.81\|-1.63\|1.83\|1.83\|1.79\|654195;2026-10-20\|1.82\|0.55\|1.81\|1.83\|1.80\|577194;2026-10-21\|1.83\|0.55\|1.82\|1.86\|1.81\|734495;2026-10-22\|1.78\|-2.73\|1.83\|1.83\|1.77\|746594;2026-10-23\|1.79\|0.56\|1.76\|1.80\|1.70\|961508;2026-10-26\|1.79\|0.00\|1.78\|1.81\|1.77\|562420;2026-10-27\|1.74\|-2.79\|1.78\|1.80\|1.74\|528704;2026-10-28\|1.76\|1.15\|1.75\|1.77\|1.74\|478095;2026-10-29\|1.70\|-3.41\|1.74\|1.75\|1.70\|696455;2026-10-30\|1.66\|-2.35\|1.69\|1.71\|1.66\|763379;2026-11-02\|1.69\|1.81\|1.67\|1.69\|1.63\|663650;2026-11-03\|1.70\|0.59\|1.68\|1.74\|1.67\|749944;2026-11-04\|1.73\|1.76\|1.70\|1.73\|1.67\|705861;2026-11-05\|1.75\|1.16\|1.72\|1.76\|1.71\|686175;2026-11-06\|1.73\|-1.14\|1.71\|1.75\|1.70\|504943
128604	《后西游记》上线首播实时收视居省级卫视第一	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.80\|6.80\|16.02\|17.29\|15.00\|662526;2026-11-06\|15.52\|-7.62\|15.63\|16.61\|15.32\|449319
128603	7部门印发关于推动商品消费扩容升级的实施意见	供销社+县域消费+海南自贸港+股份回购 1、据2025年8月29日半年报，公司实际控制人为中华全国供销合作总社，控股股东为中合农信，公司是全国性城乡流通基础设施运营商，专注商业运营、商贸物流、商品贸易三大主业。 2、据2026年8月18日国新办发布会预告，将介绍激发下沉市场活力活跃县域消费有关情况；据2025年8月29日半年报，公司业务覆盖县域集采集配中心及地下人防商业，是区域商业引擎。 3、据2026年4月29日年报，公司紧扣海南自贸港封关战略，依托望海国际等平台积极布局岛民免税消费等业务，推动传统商贸向政策驱动型模式转型。 4、据2026年6月16日《关于维护公司价值及股东权益的股份回购报告书》及2026年7月29日《关于首次回购公司股份的公告》，公司已实施股份回购计划，并于2026年7月28日首次回购7,299,200股，成交金额近1,000万元，以维护公司价值及股东权益。	公司实控人中华全国供销合作总社，自身是大型全国性商品流通服务企业，业务包括百货购物中心、商超便利店、写字楼等	2026-06-29\|1.32\|-2.94\|1.36\|1.36\|1.28\|2647316;2026-06-30\|1.33\|0.76\|1.32\|1.34\|1.29\|2024134;2026-07-01\|1.38\|3.76\|1.33\|1.41\|1.32\|3267268;2026-07-02\|1.37\|-0.72\|1.37\|1.42\|1.36\|2422912;2026-07-03\|1.39\|1.46\|1.37\|1.41\|1.36\|2004962;2026-07-06\|1.36\|-2.16\|1.39\|1.40\|1.36\|1444131;2026-07-07\|1.31\|-3.68\|1.36\|1.37\|1.30\|1678280;2026-07-08\|1.31\|0.00\|1.31\|1.32\|1.29\|1216149;2026-07-09\|1.30\|-0.76\|1.31\|1.33\|1.29\|1609821;2026-07-10\|1.36\|4.62\|1.30\|1.40\|1.28\|3660638;2026-07-13\|1.30\|-4.41\|1.35\|1.37\|1.29\|2728205;2026-07-14\|1.33\|2.31\|1.33\|1.35\|1.30\|1760437;2026-07-15\|1.37\|3.01\|1.32\|1.40\|1.31\|3438719;2026-07-16\|1.39\|1.46\|1.37\|1.41\|1.35\|3163907;2026-07-17\|1.33\|-4.32\|1.39\|1.43\|1.32\|3059610;2026-07-20\|1.34\|0.75\|1.33\|1.37\|1.33\|2142610;2026-07-21\|1.35\|0.75\|1.35\|1.36\|1.33\|1709079;2026-07-22\|1.35\|0.00\|1.34\|1.36\|1.33\|1426726;2026-07-23\|1.38\|2.22\|1.35\|1.38\|1.33\|2009547;2026-07-24\|1.31\|-5.07\|1.37\|1.38\|1.31\|2391571;2026-07-27\|1.35\|3.05\|1.31\|1.36\|1.31\|1890227;2026-07-28\|1.36\|0.74\|1.34\|1.38\|1.34\|1796172;2026-07-29\|1.40\|2.94\|1.38\|1.42\|1.37\|3051847;2026-07-30\|1.40\|0.00\|1.39\|1.46\|1.39\|3034719;2026-07-31\|1.42\|1.43\|1.39\|1.43\|1.38\|2047212;2026-08-03\|1.45\|2.11\|1.43\|1.45\|1.41\|2056885;2026-08-04\|1.44\|-0.69\|1.46\|1.47\|1.42\|1890761;2026-08-05\|1.45\|0.69\|1.44\|1.47\|1.42\|2544040;2026-08-06\|1.42\|-2.07\|1.45\|1.46\|1.40\|2150979;2026-08-07\|1.41\|-0.70\|1.43\|1.43\|1.38\|1831611;2026-08-10\|1.43\|1.42\|1.41\|1.44\|1.40\|1422401;2026-08-11\|1.45\|1.40\|1.43\|1.45\|1.42\|1540819;2026-08-12\|1.47\|1.38\|1.44\|1.48\|1.43\|2467973;2026-08-13\|1.43\|-2.72\|1.48\|1.48\|1.43\|2068630;2026-08-14\|1.40\|-2.10\|1.43\|1.44\|1.39\|1920198;2026-08-17\|1.54\|10.00\|1.40\|1.54\|1.39\|6345318;2026-08-18\|1.54\|0.00\|1.53\|1.60\|1.50\|8661554;2026-08-19\|1.49\|-3.25\|1.54\|1.60\|1.49\|6597058;2026-08-20\|1.47\|-1.34\|1.50\|1.52\|1.44\|4463703;2026-08-21\|1.43\|-2.72\|1.47\|1.47\|1.41\|2823959;2026-08-24\|1.42\|-0.70\|1.43\|1.45\|1.41\|2076643;2026-08-25\|1.45\|2.11\|1.42\|1.47\|1.42\|2666230;2026-08-26\|1.47\|1.38\|1.45\|1.49\|1.44\|2792364;2026-08-27\|1.52\|3.40\|1.47\|1.53\|1.46\|3664360;2026-08-28\|1.56\|2.63\|1.51\|1.56\|1.48\|4576004;2026-08-31\|1.51\|-3.21\|1.57\|1.58\|1.49\|4440484;2026-09-01\|1.66\|9.93\|1.51\|1.66\|1.50\|4767964;2026-09-02\|1.63\|-1.81\|1.70\|1.75\|1.63\|11116548;2026-09-03\|1.60\|-1.84\|1.65\|1.66\|1.58\|6969301;2026-09-04\|1.60\|0.00\|1.60\|1.64\|1.56\|6109550;2026-09-07\|1.65\|3.12\|1.61\|1.67\|1.60\|5426587;2026-09-08\|1.73\|4.85\|1.65\|1.81\|1.64\|9692509;2026-09-09\|1.71\|-1.16\|1.70\|1.75\|1.67\|5721001;2026-09-10\|1.65\|-3.51\|1.70\|1.72\|1.63\|4769251;2026-09-11\|1.57\|-4.85\|1.63\|1.64\|1.55\|4199083;2026-09-14\|1.54\|-1.91\|1.55\|1.59\|1.52\|2750045;2026-09-15\|1.48\|-3.90\|1.54\|1.55\|1.48\|2871166;2026-09-16\|1.49\|0.68\|1.48\|1.50\|1.47\|1622165;2026-09-17\|1.50\|0.67\|1.48\|1.52\|1.46\|2750788;2026-09-18\|1.52\|1.33\|1.50\|1.54\|1.49\|2212666;2026-09-21\|1.55\|1.97\|1.52\|1.56\|1.51\|2757513;2026-09-22\|1.52\|-1.94\|1.54\|1.55\|1.52\|2099249;2026-09-23\|1.48\|-2.63\|1.52\|1.53\|1.48\|1991980;2026-09-24\|1.48\|0.00\|1.47\|1.50\|1.47\|1216247;2026-09-28\|1.44\|-2.70\|1.48\|1.49\|1.43\|1773731;2026-09-29\|1.45\|0.69\|1.44\|1.47\|1.43\|1364541;2026-09-30\|1.47\|1.38\|1.45\|1.48\|1.44\|1722349;2026-10-08\|1.44\|-2.04\|1.47\|1.49\|1.44\|1679784;2026-10-09\|1.49\|3.47\|1.44\|1.50\|1.42\|2561501;2026-10-12\|1.45\|-2.68\|1.49\|1.52\|1.45\|1667848;2026-10-13\|1.46\|0.69\|1.44\|1.47\|1.43\|1965857;2026-10-14\|1.43\|-2.05\|1.45\|1.46\|1.43\|1417229;2026-10-15\|1.37\|-4.20\|1.41\|1.41\|1.36\|2391458;2026-10-16\|1.38\|0.73\|1.38\|1.40\|1.37\|1351326;2026-10-19\|1.37\|-0.72\|1.37\|1.38\|1.35\|1340369;2026-10-20\|1.37\|0.00\|1.36\|1.39\|1.35\|1410717;2026-10-21\|1.37\|0.00\|1.37\|1.38\|1.36\|1062140;2026-10-22\|1.34\|-2.19\|1.36\|1.37\|1.34\|1313178;2026-10-23\|1.36\|1.49\|1.33\|1.37\|1.29\|2468858;2026-10-26\|1.36\|0.00\|1.35\|1.38\|1.35\|1377480;2026-10-27\|1.34\|-1.47\|1.37\|1.38\|1.34\|1363456;2026-10-28\|1.34\|0.00\|1.34\|1.35\|1.32\|1444291;2026-10-29\|1.30\|-2.99\|1.33\|1.34\|1.30\|1619269;2026-10-30\|1.32\|1.54\|1.27\|1.35\|1.26\|2809155;2026-11-02\|1.34\|1.52\|1.32\|1.36\|1.31\|1831689;2026-11-03\|1.34\|0.00\|1.34\|1.36\|1.33\|1386948;2026-11-04\|1.35\|0.75\|1.33\|1.36\|1.32\|1758731;2026-11-05\|1.36\|0.74\|1.34\|1.37\|1.34\|1912377;2026-11-06\|1.34\|-1.47\|1.33\|1.35\|1.33\|1122331
128602	小麦期货创三年新高	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
128601	7部门印发关于推动商品消费扩容升级的实施意见	百货零售+商业REITs+商管转型行业原因：商务部等7部门8月31日印发《关于推动商品消费扩容升级的实施意见》提出，到2030年，社会消费品零售总额达60万亿元左右，培育形成绿色消费、智能消费、健康消费等十万亿级市场，推动相关领域消费持续发展壮大。公司原因： 1、据2026年8月26日半年报，公司主营百货零售，拥有21家零售门店，60%以上门店为自有物业，并持续推进门店调改、业态转型及线上线下融合运营。 2、据2026年4月28日公告，公司持续推进商业不动产公募REITs申报发行工作，底层资产为成都茂业中心C塔写字楼物业。 3、据2026年3月28日年报，公司已承接深圳罗湖大型商业综合体商管委托并助其开业，计划推动商管轻资产模式规模化落地。	呼和浩特零售市场龙头，旗下深圳地区的所有门店和成都地区的人东店、光华店为离境退税店	2026-06-29\|3.55\|1.72\|3.46\|3.76\|3.38\|318233;2026-06-30\|3.58\|0.85\|3.53\|3.59\|3.42\|200623;2026-07-01\|3.68\|2.79\|3.58\|3.72\|3.56\|260927;2026-07-02\|3.66\|-0.54\|3.66\|3.82\|3.62\|290527;2026-07-03\|3.70\|1.09\|3.66\|3.73\|3.61\|260718;2026-07-06\|3.62\|-2.16\|3.68\|3.73\|3.59\|158243;2026-07-07\|3.49\|-3.59\|3.60\|3.62\|3.48\|156689;2026-07-08\|3.47\|-0.57\|3.53\|3.54\|3.44\|138320;2026-07-09\|3.49\|0.58\|3.46\|3.52\|3.41\|172016;2026-07-10\|3.63\|4.01\|3.49\|3.70\|3.46\|269168;2026-07-13\|3.50\|-3.58\|3.64\|3.67\|3.47\|191384;2026-07-14\|3.58\|2.29\|3.52\|3.59\|3.46\|194659;2026-07-15\|3.65\|1.96\|3.52\|3.73\|3.51\|275981;2026-07-16\|3.72\|1.92\|3.65\|3.74\|3.56\|223629;2026-07-17\|3.54\|-4.84\|3.67\|3.85\|3.49\|272348;2026-07-20\|3.51\|-0.85\|3.48\|3.64\|3.46\|214539;2026-07-21\|3.45\|-1.71\|3.48\|3.53\|3.35\|205533;2026-07-22\|3.43\|-0.58\|3.42\|3.50\|3.38\|157695;2026-07-23\|3.54\|3.21\|3.39\|3.55\|3.38\|193656;2026-07-24\|3.40\|-3.95\|3.52\|3.54\|3.39\|154652;2026-07-27\|3.54\|4.12\|3.39\|3.55\|3.37\|176468;2026-07-28\|3.61\|1.98\|3.50\|3.66\|3.50\|157424;2026-07-29\|3.77\|4.43\|3.62\|3.85\|3.62\|356429;2026-07-30\|3.79\|0.53\|3.70\|3.95\|3.70\|381911;2026-07-31\|3.83\|1.06\|3.70\|3.85\|3.68\|255792;2026-08-03\|3.92\|2.35\|3.83\|3.93\|3.82\|210965;2026-08-04\|3.94\|0.51\|3.92\|3.97\|3.90\|159649;2026-08-05\|3.96\|0.51\|3.94\|4.01\|3.91\|146138;2026-08-06\|3.92\|-1.01\|3.97\|3.97\|3.87\|136604;2026-08-07\|3.89\|-0.77\|3.94\|3.94\|3.81\|119991;2026-08-10\|4.00\|2.83\|3.90\|4.01\|3.87\|131727;2026-08-11\|3.98\|-0.50\|4.00\|4.03\|3.94\|114253;2026-08-12\|4.07\|2.26\|3.96\|4.10\|3.94\|161317;2026-08-13\|4.03\|-0.98\|4.05\|4.10\|4.01\|128982;2026-08-14\|3.94\|-2.23\|4.02\|4.03\|3.87\|141456;2026-08-17\|3.99\|1.27\|3.93\|4.01\|3.87\|132279;2026-08-18\|4.02\|0.75\|3.99\|4.06\|3.98\|140799;2026-08-19\|3.87\|-3.73\|4.00\|4.02\|3.86\|109924;2026-08-20\|3.93\|1.55\|3.88\|3.96\|3.84\|105151;2026-08-21\|3.94\|0.25\|3.96\|3.99\|3.84\|111181;2026-08-24\|3.88\|-1.52\|3.93\|3.97\|3.86\|93821;2026-08-25\|4.03\|3.87\|3.87\|4.04\|3.80\|154220;2026-08-26\|3.96\|-1.74\|3.97\|4.04\|3.93\|139818;2026-08-27\|4.02\|1.52\|3.95\|4.05\|3.93\|130262;2026-08-28\|4.09\|1.74\|4.02\|4.11\|3.96\|136040;2026-08-31\|3.97\|-2.93\|4.10\|4.12\|3.96\|149852;2026-09-01\|4.37\|10.08\|3.96\|4.37\|3.96\|163596;2026-09-02\|4.81\|10.07\|4.81\|4.81\|4.57\|459921;2026-09-03\|5.10\|6.03\|4.70\|5.29\|4.58\|1447022;2026-09-04\|4.97\|-2.55\|4.61\|5.43\|4.59\|1361178;2026-09-07\|5.08\|2.21\|4.82\|5.30\|4.81\|1130287;2026-09-08\|5.04\|-0.79\|5.08\|5.32\|4.99\|1010672;2026-09-09\|4.98\|-1.19\|5.04\|5.09\|4.82\|663859;2026-09-10\|4.75\|-4.62\|4.98\|5.00\|4.70\|487080;2026-09-11\|4.48\|-5.68\|4.72\|4.87\|4.42\|518798;2026-09-14\|4.37\|-2.46\|4.59\|4.80\|4.25\|521662;2026-09-15\|4.09\|-6.41\|4.37\|4.41\|4.07\|471352;2026-09-16\|4.09\|0.00\|4.06\|4.17\|3.94\|305572;2026-09-17\|4.08\|-0.24\|4.07\|4.15\|4.02\|286861;2026-09-18\|4.25\|4.17\|4.12\|4.39\|4.06\|406733;2026-09-21\|4.42\|4.00\|4.25\|4.56\|4.20\|344600;2026-09-22\|4.62\|4.52\|4.42\|4.86\|4.35\|483860;2026-09-23\|4.40\|-4.76\|4.56\|4.61\|4.40\|346607;2026-09-24\|4.37\|-0.68\|4.41\|4.47\|4.32\|209895;2026-09-28\|4.27\|-2.29\|4.37\|4.41\|4.22\|141720;2026-09-29\|4.28\|0.23\|4.27\|4.34\|4.22\|131430;2026-09-30\|4.33\|1.17\|4.30\|4.36\|4.23\|125339;2026-10-08\|4.31\|-0.46\|4.33\|4.39\|4.26\|120751;2026-10-09\|4.57\|6.03\|4.27\|4.60\|4.27\|346547;2026-10-12\|4.32\|-5.47\|4.48\|4.64\|4.29\|284782;2026-10-13\|4.50\|4.17\|4.25\|4.53\|4.17\|272879;2026-10-14\|4.35\|-3.33\|4.48\|4.51\|4.33\|215320;2026-10-15\|4.18\|-3.91\|4.28\|4.30\|4.16\|142734;2026-10-16\|4.11\|-1.67\|4.22\|4.27\|4.08\|182556;2026-10-19\|4.00\|-2.68\|4.06\|4.09\|3.90\|173817;2026-10-20\|4.04\|1.00\|4.00\|4.09\|3.97\|140298;2026-10-21\|4.07\|0.74\|4.04\|4.18\|4.00\|149848;2026-10-22\|3.97\|-2.46\|4.12\|4.12\|3.96\|142558;2026-10-23\|3.97\|0.00\|3.94\|3.99\|3.75\|221410;2026-10-26\|4.06\|2.27\|3.95\|4.14\|3.93\|202664;2026-10-27\|4.47\|10.10\|4.04\|4.47\|4.01\|271289;2026-10-28\|4.92\|10.07\|4.73\|4.92\|4.43\|1127015;2026-10-29\|4.57\|-7.11\|4.84\|5.29\|4.51\|1326511;2026-10-30\|4.28\|-6.35\|4.27\|4.54\|4.24\|1060874;2026-11-02\|4.43\|3.50\|4.30\|4.60\|4.04\|750569;2026-11-03\|4.48\|1.13\|4.34\|4.62\|4.34\|852454;2026-11-04\|4.45\|-0.67\|4.49\|4.80\|4.31\|804336;2026-11-05\|4.60\|3.37\|4.46\|4.64\|4.32\|758513;2026-11-06\|4.34\|-5.65\|4.45\|4.53\|4.33\|454365
128600	7部门印发关于推动商品消费扩容升级的实施意见	半年报增长+物联网+泰国基地 1、据2026年8月22日半年度报告，公司上半年实现营收30.68亿元，同比增长0.95%，归母净利润6979.16万元，同比增长0.93%。 2、据2026年8月22日半年度报告，公司主营照明和物联网业务，覆盖LED照明、物联网硬件、软件及云服务，应用于家庭、企业等多元场景。 3、据2026年5月15日互动易，公司泰国基地一期已落成并完成搬迁，二期已启动建设，预计2027年正式投用。	公司注册地址位于福建厦门，连续多年排名全国LED照明产品出口规模第一，与华为鸿蒙系统有合作	2026-06-29\|13.94\|-0.50\|13.98\|14.10\|13.56\|46416;2026-06-30\|14.38\|3.16\|13.87\|14.40\|13.81\|44312;2026-07-01\|14.44\|0.42\|14.74\|14.78\|14.13\|45987;2026-07-02\|14.43\|-0.07\|14.32\|15.02\|14.32\|45706;2026-07-03\|14.77\|2.36\|14.79\|14.92\|14.45\|44117;2026-07-06\|14.32\|-3.05\|14.81\|15.04\|14.29\|38368;2026-07-07\|13.79\|-3.70\|14.20\|14.43\|13.78\|42226;2026-07-08\|13.60\|-1.38\|13.74\|13.94\|13.58\|37363;2026-07-09\|13.65\|0.37\|13.53\|13.68\|13.25\|37101;2026-07-10\|13.82\|1.25\|13.65\|14.09\|13.40\|39138;2026-07-13\|13.14\|-4.92\|13.90\|13.90\|13.03\|41005;2026-07-14\|13.38\|1.83\|13.14\|13.42\|12.98\|38316;2026-07-15\|13.31\|-0.52\|13.35\|13.70\|13.24\|36157;2026-07-16\|13.18\|-0.98\|13.31\|13.54\|13.13\|41106;2026-07-17\|12.57\|-4.63\|13.19\|13.30\|12.44\|58203;2026-07-20\|12.25\|-2.55\|12.57\|12.90\|12.10\|60865;2026-07-21\|12.33\|0.65\|12.25\|12.39\|11.58\|64137;2026-07-22\|12.22\|-0.89\|12.33\|12.43\|12.10\|33271;2026-07-23\|12.89\|5.48\|12.22\|12.95\|12.12\|47114;2026-07-24\|12.41\|-3.72\|12.76\|12.79\|12.39\|29952;2026-07-27\|12.77\|2.90\|12.41\|12.80\|12.26\|34363;2026-07-28\|12.90\|1.02\|12.60\|13.02\|12.60\|26557;2026-07-29\|13.17\|2.09\|12.90\|13.35\|12.72\|36370;2026-07-30\|12.85\|-2.43\|13.11\|13.35\|12.80\|37338;2026-07-31\|13.18\|2.57\|12.96\|13.30\|12.96\|40429;2026-08-03\|13.72\|4.10\|13.23\|13.77\|13.21\|39124;2026-08-04\|13.76\|0.29\|13.78\|13.87\|13.57\|38839;2026-08-05\|13.74\|-0.15\|13.77\|13.89\|13.59\|37488;2026-08-06\|13.72\|-0.15\|13.80\|13.80\|13.47\|29417;2026-08-07\|13.79\|0.51\|13.72\|13.80\|13.40\|32602;2026-08-10\|14.05\|1.89\|13.88\|14.17\|13.51\|34161;2026-08-11\|13.84\|-1.49\|14.04\|14.07\|13.63\|38046;2026-08-12\|14.04\|1.45\|13.99\|14.09\|13.81\|36395;2026-08-13\|13.75\|-2.07\|14.08\|14.11\|13.72\|35828;2026-08-14\|13.79\|0.29\|13.83\|13.88\|13.66\|25306;2026-08-17\|14.15\|2.61\|13.93\|14.17\|13.62\|38130;2026-08-18\|14.18\|0.21\|14.15\|14.36\|13.92\|29231;2026-08-19\|13.52\|-4.65\|14.13\|14.13\|13.51\|41234;2026-08-20\|13.79\|2.00\|13.62\|13.90\|13.53\|33365;2026-08-21\|13.84\|0.36\|13.79\|13.95\|13.56\|46620;2026-08-24\|14.35\|3.69\|14.28\|14.74\|13.96\|126886;2026-08-25\|14.31\|-0.28\|14.08\|14.40\|14.00\|87739;2026-08-26\|14.16\|-1.05\|14.30\|14.48\|14.14\|61152;2026-08-27\|14.26\|0.71\|14.00\|14.43\|13.90\|56792;2026-08-28\|14.51\|1.75\|14.22\|15.07\|14.12\|96581;2026-08-31\|14.24\|-1.86\|14.18\|14.45\|14.12\|78525;2026-09-01\|15.66\|9.97\|14.23\|15.66\|14.15\|81363;2026-09-02\|15.27\|-2.49\|15.68\|16.25\|15.26\|204953;2026-09-03\|15.23\|-0.26\|15.40\|15.70\|14.93\|171462;2026-09-04\|15.84\|4.01\|15.24\|16.18\|14.95\|228326;2026-09-07\|15.23\|-3.85\|15.73\|15.96\|15.14\|180542;2026-09-08\|15.07\|-1.05\|15.13\|15.18\|14.82\|107216;2026-09-09\|14.71\|-2.39\|15.10\|15.11\|14.61\|88814;2026-09-10\|14.73\|0.14\|14.52\|14.93\|14.12\|91802;2026-09-11\|13.82\|-6.18\|14.28\|14.41\|13.50\|131600;2026-09-14\|13.73\|-0.65\|13.68\|14.08\|13.60\|57358;2026-09-15\|13.82\|0.66\|13.73\|14.23\|13.66\|68876;2026-09-16\|13.77\|-0.36\|13.90\|13.99\|13.62\|65762;2026-09-17\|13.88\|0.80\|13.81\|14.07\|13.64\|63734;2026-09-18\|14.06\|1.30\|13.90\|14.13\|13.85\|55976;2026-09-21\|14.51\|3.20\|14.16\|14.53\|14.05\|90155;2026-09-22\|14.64\|0.90\|14.51\|14.75\|14.40\|79335;2026-09-23\|14.46\|-1.23\|14.58\|14.68\|14.36\|45319;2026-09-24\|14.81\|2.42\|14.40\|15.07\|14.37\|87386;2026-09-28\|14.67\|-0.95\|14.82\|14.94\|14.46\|56613;2026-09-29\|14.51\|-1.09\|14.66\|14.74\|14.44\|46403;2026-09-30\|14.53\|0.14\|14.72\|14.72\|14.50\|38667;2026-10-08\|14.17\|-2.48\|14.53\|14.71\|14.12\|45622;2026-10-09\|14.53\|2.54\|14.14\|14.59\|13.80\|61919;2026-10-12\|14.12\|-2.82\|14.42\|14.50\|14.11\|32617;2026-10-13\|14.34\|1.56\|13.99\|14.44\|13.66\|40829;2026-10-14\|13.97\|-2.58\|14.35\|14.39\|13.93\|26963;2026-10-15\|13.70\|-1.93\|13.70\|14.01\|13.59\|31039;2026-10-16\|13.85\|1.09\|13.88\|14.08\|13.65\|34458;2026-10-19\|13.71\|-1.01\|13.84\|13.85\|13.40\|25509;2026-10-20\|14.05\|2.48\|13.80\|14.10\|13.72\|32049;2026-10-21\|13.70\|-2.49\|14.12\|14.25\|13.66\|34450;2026-10-22\|13.43\|-1.97\|13.68\|14.01\|13.41\|36990;2026-10-23\|13.63\|1.49\|13.31\|13.66\|12.63\|44416;2026-10-26\|13.49\|-1.03\|13.49\|13.75\|13.41\|27768;2026-10-27\|13.01\|-3.56\|13.46\|13.66\|13.01\|25464;2026-10-28\|13.34\|2.54\|13.38\|13.51\|13.26\|41045;2026-10-29\|13.00\|-2.55\|13.38\|13.39\|12.96\|30285;2026-10-30\|12.48\|-4.00\|12.91\|13.06\|12.45\|39095;2026-11-02\|13.35\|6.97\|12.58\|13.47\|12.41\|75131;2026-11-03\|13.18\|-1.27\|13.20\|13.52\|13.08\|35484;2026-11-04\|13.34\|1.21\|13.30\|13.37\|12.97\|35763;2026-11-05\|13.53\|1.42\|13.24\|13.59\|13.18\|32019;2026-11-06\|13.36\|-1.26\|13.11\|13.44\|13.10\|28298
128599	小麦期货创三年新高	种业+粮食概念+央企行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、公司主营业务为农作物种子的研发、生产和销售，是小麦种业全国头部企业，“两杂”种业全国领先，综合实力位居行业前列，入选国家农作物种业阵型企业。 2、公司控股股东为中国农垦集团有限公司，最终控制人为国务院国有资产监督管理委员会。	1、中国农业发展集团旗下，国内优质育繁推一体化种子生产商，核心产品是玉米种子、小麦种子和水稻种子，拥有50万亩耕地、90万亩林地和180万亩草地； 2、公司化肥贸易业务由所属子公司华垦公司开展，主要从事用于农业种植的化肥产品进口，根据国内市场需求进行采购和销售;种业综合实力位居行业前列;种业综合实力位居行业前列	2026-06-29\|5.29\|0.00\|5.31\|5.33\|5.14\|160582;2026-06-30\|5.24\|-0.95\|5.25\|5.30\|5.16\|143433;2026-07-01\|5.35\|2.10\|5.25\|5.41\|5.23\|231725;2026-07-02\|5.35\|0.00\|5.36\|5.49\|5.32\|209992;2026-07-03\|5.37\|0.37\|5.35\|5.41\|5.30\|175367;2026-07-06\|5.33\|-0.74\|5.36\|5.43\|5.32\|142377;2026-07-07\|5.19\|-2.63\|5.35\|5.37\|5.18\|150515;2026-07-08\|5.14\|-0.96\|5.20\|5.22\|5.09\|142600;2026-07-09\|5.10\|-0.78\|5.14\|5.16\|5.00\|191835;2026-07-10\|5.25\|2.94\|5.08\|5.31\|5.02\|218742;2026-07-13\|5.16\|-1.71\|5.25\|5.29\|5.15\|159715;2026-07-14\|5.31\|2.91\|5.17\|5.36\|5.17\|243733;2026-07-15\|5.40\|1.69\|5.25\|5.49\|5.22\|293798;2026-07-16\|5.44\|0.74\|5.42\|5.55\|5.38\|235588;2026-07-17\|5.30\|-2.57\|5.40\|5.49\|5.25\|225536;2026-07-20\|5.37\|1.32\|5.27\|5.43\|5.27\|215625;2026-07-21\|5.32\|-0.93\|5.34\|5.37\|5.26\|212955;2026-07-22\|5.40\|1.50\|5.31\|5.41\|5.26\|205955;2026-07-23\|5.66\|4.81\|5.40\|5.68\|5.33\|386359;2026-07-24\|5.42\|-4.24\|5.60\|5.65\|5.39\|309082;2026-07-27\|5.48\|1.11\|5.34\|5.50\|5.30\|186786;2026-07-28\|5.49\|0.18\|5.45\|5.54\|5.40\|159746;2026-07-29\|5.54\|0.91\|5.46\|5.58\|5.46\|197399;2026-07-30\|5.57\|0.54\|5.53\|5.65\|5.51\|213841;2026-07-31\|5.64\|1.26\|5.51\|5.65\|5.49\|205476;2026-08-03\|5.77\|2.31\|5.65\|5.79\|5.62\|242281;2026-08-04\|5.68\|-1.56\|5.78\|5.80\|5.66\|194555;2026-08-05\|5.64\|-0.70\|5.67\|5.71\|5.58\|224538;2026-08-06\|5.95\|5.50\|5.64\|6.09\|5.57\|670764;2026-08-07\|5.76\|-3.19\|5.80\|5.85\|5.67\|508144;2026-08-10\|5.88\|2.08\|5.69\|5.89\|5.69\|346607;2026-08-11\|5.72\|-2.72\|5.87\|5.88\|5.72\|260968;2026-08-12\|5.72\|0.00\|5.70\|5.74\|5.65\|168049;2026-08-13\|5.70\|-0.35\|5.68\|5.75\|5.62\|218813;2026-08-14\|5.60\|-1.75\|5.67\|5.70\|5.56\|179954;2026-08-17\|6.16\|10.00\|5.65\|6.16\|5.65\|586356;2026-08-18\|6.78\|10.06\|6.30\|6.78\|6.28\|947493;2026-08-19\|7.13\|5.16\|7.46\|7.46\|7.02\|2285003;2026-08-20\|6.92\|-2.95\|6.42\|7.55\|6.42\|2060087;2026-08-21\|6.50\|-6.07\|6.60\|6.74\|6.32\|1173864;2026-08-24\|6.65\|2.31\|6.50\|6.92\|6.36\|1415991;2026-08-25\|7.01\|5.41\|6.62\|7.30\|6.62\|1554721;2026-08-26\|6.80\|-3.00\|6.70\|7.12\|6.70\|1211562;2026-08-27\|7.23\|6.32\|6.96\|7.32\|6.90\|1462991;2026-08-28\|7.50\|3.73\|7.15\|7.60\|7.03\|1788648;2026-08-31\|7.18\|-4.27\|7.68\|7.86\|7.12\|1767137;2026-09-01\|7.90\|10.03\|7.06\|7.90\|7.06\|918649;2026-09-02\|7.13\|-9.75\|7.83\|7.83\|7.11\|1633221;2026-09-03\|7.19\|0.84\|7.07\|7.34\|6.88\|1101256;2026-09-04\|7.31\|1.67\|6.99\|7.50\|6.80\|1326922;2026-09-07\|7.80\|6.70\|7.34\|7.80\|7.34\|1577969;2026-09-08\|7.96\|2.05\|7.61\|8.31\|7.58\|1764935;2026-09-09\|8.37\|5.15\|7.80\|8.59\|7.65\|1814176;2026-09-10\|7.61\|-9.08\|8.15\|8.24\|7.60\|1401805;2026-09-11\|7.35\|-3.42\|7.66\|7.95\|7.22\|1208478;2026-09-14\|6.92\|-5.85\|7.02\|7.22\|6.80\|1062748;2026-09-15\|6.61\|-4.48\|6.85\|6.92\|6.60\|866252;2026-09-16\|6.76\|2.27\|6.60\|6.79\|6.55\|618682;2026-09-17\|7.14\|5.62\|6.71\|7.24\|6.67\|1094169;2026-09-18\|7.06\|-1.12\|6.87\|7.11\|6.81\|825151;2026-09-21\|7.22\|2.27\|7.00\|7.26\|6.91\|691041;2026-09-22\|7.18\|-0.55\|7.16\|7.29\|7.04\|557829;2026-09-23\|6.99\|-2.65\|7.12\|7.18\|6.90\|410216;2026-09-24\|6.80\|-2.72\|6.98\|7.07\|6.77\|346801;2026-09-28\|6.51\|-4.26\|6.84\|6.85\|6.43\|396521;2026-09-29\|6.45\|-0.92\|6.46\|6.58\|6.43\|251172;2026-09-30\|6.73\|4.34\|6.54\|6.79\|6.51\|445146;2026-10-08\|6.88\|2.23\|6.70\|7.09\|6.68\|551414;2026-10-09\|7.35\|6.83\|6.90\|7.37\|6.76\|1075042;2026-10-12\|6.71\|-8.71\|7.15\|7.41\|6.71\|969950;2026-10-13\|6.98\|4.02\|6.68\|7.30\|6.56\|967814;2026-10-14\|6.67\|-4.44\|7.05\|7.05\|6.65\|647164;2026-10-15\|6.33\|-5.10\|6.50\|6.58\|6.28\|523869;2026-10-16\|6.36\|0.47\|6.34\|6.48\|6.30\|413309;2026-10-19\|6.16\|-3.14\|6.28\|6.28\|6.04\|359862;2026-10-20\|6.27\|1.79\|6.18\|6.32\|6.13\|272840;2026-10-21\|6.30\|0.48\|6.26\|6.45\|6.24\|273482;2026-10-22\|6.02\|-4.44\|6.27\|6.38\|6.01\|258520;2026-10-23\|6.04\|0.33\|5.93\|6.05\|5.81\|313708;2026-10-26\|5.71\|-5.46\|5.95\|5.96\|5.64\|406829;2026-10-27\|5.67\|-0.70\|5.74\|5.83\|5.65\|278308;2026-10-28\|5.63\|-0.71\|5.68\|5.71\|5.58\|220047;2026-10-29\|5.53\|-1.78\|5.61\|5.64\|5.51\|194288;2026-10-30\|5.49\|-0.72\|5.48\|5.62\|5.45\|256326;2026-11-02\|5.59\|1.82\|5.56\|5.63\|5.43\|258942;2026-11-03\|5.62\|0.54\|5.55\|5.71\|5.53\|275107;2026-11-04\|5.75\|2.31\|5.61\|5.78\|5.57\|454140;2026-11-05\|5.82\|1.22\|5.75\|5.85\|5.71\|343142;2026-11-06\|5.97\|2.58\|5.73\|6.14\|5.71\|880834
128598	7部门印发关于推动商品消费扩容升级的实施意见	零售+首店经济+仓储物流+资产处置 1、据2026年6月16日投资者关系活动记录表，公司核心项目兰州中心2025年净利润1.88亿，销售规模与客流保持甘肃市场第一，驱动力在于区位优势、首店经济及精细化运营，首进品牌中甘青宁三省首进品牌占比超60%。 2、据2026年7月4日公告，公司转让福建东百红星商业广场有限公司100%股权已完成交割，后续将为其提供运营管理服务，稳步推动商业轻资产业务拓展。 3、据2026年4月11日年报及2026年6月16日投资者关系活动记录表，公司以“商业零售+仓储物流”为双轮驱动，仓储物流板块围绕“投-建-招-退-管”闭环运作，已先后完成7个项目退出，并持续推进资产证券化。	公司主营以百货零售为主业，同时经营商业地产开发和房产租赁	2026-06-29\|7.88\|1.29\|7.78\|8.10\|7.59\|363976;2026-06-30\|7.84\|-0.51\|7.83\|7.96\|7.71\|233100;2026-07-01\|8.17\|4.21\|7.83\|8.23\|7.79\|403142;2026-07-02\|8.22\|0.61\|8.09\|8.50\|8.09\|375105;2026-07-03\|8.17\|-0.61\|8.27\|8.28\|7.98\|325711;2026-07-06\|8.03\|-1.71\|8.03\|8.25\|8.01\|191140;2026-07-07\|7.78\|-3.11\|7.98\|8.00\|7.77\|187815;2026-07-08\|7.85\|0.90\|7.78\|8.00\|7.72\|286955;2026-07-09\|7.81\|-0.51\|7.67\|7.90\|7.62\|265068;2026-07-10\|8.17\|4.61\|7.80\|8.28\|7.77\|427370;2026-07-13\|7.75\|-5.14\|8.10\|8.23\|7.73\|291527;2026-07-14\|8.01\|3.35\|8.00\|8.03\|7.66\|425822;2026-07-15\|8.41\|4.99\|7.94\|8.62\|7.85\|696863;2026-07-16\|8.37\|-0.48\|8.54\|8.76\|8.25\|650487;2026-07-17\|7.66\|-8.04\|8.32\|8.70\|7.55\|777405;2026-07-20\|7.66\|0.00\|7.50\|7.95\|7.46\|570365;2026-07-21\|7.70\|0.52\|7.60\|7.70\|7.16\|475653;2026-07-22\|7.60\|-1.30\|7.55\|7.79\|7.50\|265052;2026-07-23\|7.87\|3.55\|7.50\|7.87\|7.45\|282596;2026-07-24\|7.53\|-4.32\|7.75\|7.87\|7.50\|241949;2026-07-27\|7.83\|3.98\|7.44\|7.84\|7.41\|270234;2026-07-28\|8.61\|9.96\|7.80\|8.61\|7.77\|383658;2026-07-29\|9.47\|9.99\|8.95\|9.47\|8.55\|1194374;2026-07-30\|9.19\|-2.96\|9.28\|10.38\|9.18\|1831679;2026-07-31\|9.44\|2.72\|8.27\|9.56\|8.27\|1537132;2026-08-03\|9.39\|-0.53\|9.01\|9.51\|9.01\|996812;2026-08-04\|9.66\|2.88\|9.34\|9.85\|9.31\|1047408;2026-08-05\|9.79\|1.35\|9.68\|9.87\|9.51\|867942;2026-08-06\|9.55\|-2.45\|9.78\|10.01\|9.45\|766750;2026-08-07\|9.61\|0.63\|9.54\|9.74\|9.30\|607379;2026-08-10\|10.16\|5.72\|9.61\|10.23\|9.55\|936965;2026-08-11\|9.92\|-2.36\|9.98\|10.24\|9.84\|724190;2026-08-12\|10.17\|2.52\|9.86\|10.24\|9.71\|858145;2026-08-13\|10.48\|3.05\|10.02\|10.85\|9.96\|1193396;2026-08-14\|9.50\|-9.35\|10.25\|10.30\|9.44\|1088352;2026-08-17\|9.66\|1.68\|9.69\|9.73\|9.35\|577137;2026-08-18\|9.71\|0.52\|9.65\|10.59\|9.61\|871410;2026-08-19\|9.06\|-6.69\|9.75\|9.82\|9.03\|597091;2026-08-20\|8.95\|-1.21\|9.18\|9.19\|8.91\|414958;2026-08-21\|8.95\|0.00\|8.91\|8.99\|8.67\|337931;2026-08-24\|8.51\|-4.92\|8.88\|8.90\|8.45\|382211;2026-08-25\|8.96\|5.29\|8.45\|9.29\|8.42\|654562;2026-08-26\|8.90\|-0.67\|8.78\|9.27\|8.78\|509190;2026-08-27\|9.35\|5.06\|8.91\|9.77\|8.77\|717842;2026-08-28\|9.56\|2.25\|9.43\|9.59\|9.25\|533048;2026-08-31\|9.31\|-2.62\|9.55\|9.76\|9.29\|463958;2026-09-01\|10.24\|9.99\|9.50\|10.24\|9.46\|448253;2026-09-02\|10.04\|-1.95\|10.44\|10.88\|10.00\|1631827;2026-09-03\|11.04\|9.96\|10.03\|11.04\|9.77\|1499268;2026-09-04\|10.93\|-1.00\|10.60\|11.90\|9.94\|1882412;2026-09-07\|11.49\|5.12\|10.91\|11.76\|10.91\|1578454;2026-09-08\|11.52\|0.26\|11.60\|12.20\|11.20\|1624007;2026-09-09\|11.37\|-1.30\|11.24\|11.69\|10.86\|1262282;2026-09-10\|10.76\|-5.37\|11.23\|11.37\|10.65\|1070180;2026-09-11\|9.93\|-7.71\|10.81\|11.10\|9.91\|1107100;2026-09-14\|9.60\|-3.32\|9.71\|10.40\|9.49\|927936;2026-09-15\|8.95\|-6.77\|9.61\|9.65\|8.95\|772575;2026-09-16\|9.10\|1.68\|8.86\|9.24\|8.71\|632338;2026-09-17\|9.16\|0.66\|9.10\|9.24\|8.93\|544669;2026-09-18\|9.49\|3.60\|9.20\|9.68\|9.05\|762536;2026-09-21\|9.97\|5.06\|9.35\|10.04\|9.35\|749177;2026-09-22\|9.82\|-1.50\|9.90\|10.01\|9.67\|623617;2026-09-23\|9.50\|-3.26\|9.71\|9.80\|9.47\|457124;2026-09-24\|9.76\|2.74\|9.56\|9.88\|9.34\|698581;2026-09-28\|9.33\|-4.41\|9.49\|9.56\|9.21\|539217;2026-09-29\|9.12\|-1.83\|9.23\|9.46\|9.11\|376296;2026-09-30\|9.32\|2.19\|9.30\|9.40\|9.05\|344160;2026-10-08\|9.47\|1.61\|9.56\|9.68\|9.30\|373223;2026-10-09\|10.16\|7.29\|9.50\|10.25\|9.36\|1032466;2026-10-12\|11.18\|10.04\|11.18\|11.18\|11.18\|270899;2026-10-13\|12.30\|10.02\|12.30\|12.30\|10.58\|1715837;2026-10-14\|12.19\|-0.89\|12.40\|13.53\|11.44\|2347926;2026-10-15\|10.97\|-10.01\|10.97\|10.97\|10.97\|61320;2026-10-16\|9.87\|-10.03\|9.87\|10.56\|9.87\|2039969;2026-10-19\|8.88\|-10.03\|9.11\|9.36\|8.88\|1288017;2026-10-20\|8.77\|-1.24\|8.62\|9.02\|8.50\|1031637;2026-10-21\|8.97\|2.28\|8.67\|9.14\|8.66\|1055942;2026-10-22\|8.38\|-6.58\|8.81\|8.90\|8.37\|896128;2026-10-23\|8.37\|-0.12\|8.09\|8.60\|7.93\|939426;2026-10-26\|9.02\|7.77\|8.37\|9.19\|8.37\|1273344;2026-10-27\|9.71\|7.65\|8.70\|9.90\|8.70\|1557902;2026-10-28\|9.12\|-6.08\|9.40\|9.52\|8.87\|1249136;2026-10-29\|8.71\|-4.50\|8.99\|9.37\|8.70\|913354;2026-10-30\|8.42\|-3.33\|8.40\|8.88\|8.35\|764793;2026-11-02\|8.96\|6.41\|8.42\|9.05\|8.25\|1013103;2026-11-03\|8.62\|-3.79\|8.88\|9.05\|8.57\|874200;2026-11-04\|8.72\|1.16\|8.62\|8.80\|8.38\|822722;2026-11-05\|9.05\|3.78\|8.66\|9.21\|8.65\|999138;2026-11-06\|8.77\|-3.09\|8.81\|9.08\|8.71\|719570
128597	比特币价格突破8万美元大关	数字人民币+中标+智能卡+数据安全行业原因： 1、据财联社8月6日报道，近期有市场消息称，随着首批稳定币发行人推进测试和业务准备，香港稳定币发行或进一步提速，第二批稳定币发行人牌照或存在于国庆前后落地的可能性。 2、近日，多部门联合印发《关于加快零售业创新发展的意见》，提出支持零售经营主体数字化改造，实现进销存、物流配送等全链条数字化，打通线上线下渠道、商品、服务和数据。公司原因： 1、据财闻2026年7月7日报道，公司成功中标某系统重要性银行数字人民币硬钱包发行与管理系统项目，该行近期获批成为数字人民币业务运营机构。 2、据2026年4月27日年报，公司是中国数据安全领域领军企业，为银行、通信、政府等提供数据安全与身份认证解决方案，是四大通信运营商及各大商业银行相关产品的主要供应商。 3、据2026年4月27日年报，公司深耕智能卡、安全硬件及平台服务，提供SIM卡、eSIM产品及“SIM/eSIM+行业应用+系统平台”解决方案，产品支持4G、5G鉴权及国密、量子加密算法。	1、首批参与中国人民银行数字货币研究所“数字人民币试点”工作的金融科技公司之一； 2、公司重点攻关量子加密在金融场景的抗量子计算破译能力，为移动支付、跨境结算提供 “三位一体” 安全解决方案，量子加密模组获东南亚多国央行订单	2026-06-29\|10.13\|-1.65\|10.30\|10.32\|10.00\|231313;2026-06-30\|10.31\|1.78\|10.19\|10.41\|10.05\|205353;2026-07-01\|10.70\|3.78\|10.35\|10.93\|10.20\|312571;2026-07-02\|10.39\|-2.90\|10.64\|10.79\|10.33\|222753;2026-07-03\|10.28\|-1.06\|10.50\|10.55\|10.23\|171975;2026-07-06\|10.14\|-1.36\|10.28\|10.91\|10.13\|380209;2026-07-07\|9.79\|-3.45\|10.39\|10.46\|9.68\|269986;2026-07-08\|10.43\|6.54\|9.88\|10.77\|9.70\|866839;2026-07-09\|9.66\|-7.38\|10.38\|10.38\|9.40\|776371;2026-07-10\|10.06\|4.14\|9.66\|10.48\|9.49\|674931;2026-07-13\|9.50\|-5.57\|10.07\|10.27\|9.50\|373770;2026-07-14\|9.52\|0.21\|9.51\|9.59\|9.23\|271739;2026-07-15\|9.52\|0.00\|9.43\|9.82\|9.41\|258800;2026-07-16\|9.57\|0.53\|9.44\|9.77\|9.26\|257470;2026-07-17\|9.09\|-5.02\|9.49\|9.67\|9.01\|315644;2026-07-20\|9.20\|1.21\|9.10\|9.62\|9.03\|403384;2026-07-21\|9.53\|3.59\|9.15\|9.93\|9.10\|544929;2026-07-22\|9.24\|-3.04\|9.38\|9.56\|9.19\|401078;2026-07-23\|9.44\|2.16\|9.20\|9.47\|9.13\|324920;2026-07-24\|9.04\|-3.93\|9.30\|9.39\|9.04\|272074;2026-07-27\|9.62\|6.42\|9.03\|9.65\|8.88\|421720;2026-07-28\|9.99\|3.85\|9.57\|10.10\|9.54\|525518;2026-07-29\|10.08\|0.90\|9.94\|10.19\|9.78\|440033;2026-07-30\|10.12\|0.40\|9.99\|10.40\|9.93\|385761;2026-07-31\|10.27\|1.48\|10.00\|10.44\|9.96\|395795;2026-08-03\|10.49\|2.14\|10.32\|10.51\|10.17\|302736;2026-08-04\|10.60\|1.05\|10.59\|10.80\|10.49\|408810;2026-08-05\|10.69\|0.85\|10.58\|10.87\|10.52\|337720;2026-08-06\|11.76\|10.01\|10.60\|11.76\|10.58\|283243;2026-08-07\|11.16\|-5.10\|11.83\|12.00\|10.87\|1178757;2026-08-10\|10.82\|-3.05\|10.93\|10.98\|10.67\|710564;2026-08-11\|10.90\|0.74\|10.76\|11.19\|10.61\|588696;2026-08-12\|10.71\|-1.74\|10.89\|10.89\|10.63\|420365;2026-08-13\|10.41\|-2.80\|10.75\|10.88\|10.41\|488321;2026-08-14\|10.30\|-1.06\|10.47\|10.86\|10.20\|370062;2026-08-17\|10.17\|-1.26\|10.30\|10.31\|10.03\|300823;2026-08-18\|9.98\|-1.87\|10.18\|10.18\|9.82\|319963;2026-08-19\|9.40\|-5.81\|9.83\|9.90\|9.40\|310753;2026-08-20\|10.01\|6.49\|9.59\|10.10\|9.48\|588287;2026-08-21\|10.74\|7.29\|10.06\|11.00\|10.05\|1023658;2026-08-24\|11.51\|7.17\|10.59\|11.80\|10.54\|1170649;2026-08-25\|11.33\|-1.56\|11.22\|11.89\|10.95\|1128505;2026-08-26\|11.42\|0.79\|11.61\|11.68\|11.13\|818995;2026-08-27\|11.82\|3.50\|11.24\|11.95\|11.24\|806719;2026-08-28\|11.66\|-1.35\|11.84\|11.95\|11.57\|608082;2026-08-31\|11.16\|-4.29\|11.43\|11.52\|11.03\|538599;2026-09-01\|12.28\|10.04\|11.33\|12.28\|11.22\|402261;2026-09-02\|13.51\|10.02\|12.32\|13.51\|11.93\|1396645;2026-09-03\|13.05\|-3.40\|13.38\|14.73\|13.00\|1936990;2026-09-04\|14.05\|7.66\|13.93\|14.36\|13.73\|2047779;2026-09-07\|13.53\|-3.70\|13.63\|14.18\|13.34\|1686426;2026-09-08\|13.28\|-1.85\|13.24\|13.90\|13.05\|1237523;2026-09-09\|12.88\|-3.01\|13.08\|13.19\|12.68\|974092;2026-09-10\|12.36\|-4.04\|12.60\|12.72\|12.20\|716174;2026-09-11\|11.80\|-4.53\|12.16\|12.22\|11.61\|568448;2026-09-14\|11.60\|-1.69\|11.88\|11.99\|11.51\|386821;2026-09-15\|11.25\|-3.02\|11.83\|11.89\|11.23\|377365;2026-09-16\|11.18\|-0.62\|11.20\|11.28\|11.00\|337630;2026-09-17\|11.03\|-1.34\|11.06\|11.16\|10.85\|347373;2026-09-18\|11.13\|0.91\|11.13\|11.19\|11.02\|367631;2026-09-21\|11.80\|6.02\|11.50\|11.99\|11.20\|937707;2026-09-22\|11.68\|-1.02\|11.86\|12.10\|11.63\|752308;2026-09-23\|10.93\|-6.42\|11.63\|11.68\|10.90\|598682;2026-09-24\|10.54\|-3.57\|10.85\|10.90\|10.52\|396526;2026-09-28\|10.21\|-3.13\|10.49\|10.52\|10.14\|260057;2026-09-29\|10.16\|-0.49\|10.15\|10.26\|10.13\|180625;2026-09-30\|10.12\|-0.39\|10.26\|10.30\|10.05\|170420;2026-10-08\|9.99\|-1.28\|10.13\|10.26\|9.93\|185105;2026-10-09\|10.36\|3.70\|9.93\|10.38\|9.64\|354533;2026-10-12\|10.10\|-2.51\|10.30\|10.33\|10.08\|201424;2026-10-13\|10.35\|2.48\|9.99\|10.48\|9.86\|302588;2026-10-14\|10.21\|-1.35\|10.40\|10.45\|10.15\|198375;2026-10-15\|10.00\|-2.06\|9.90\|10.27\|9.90\|204089;2026-10-16\|9.95\|-0.50\|10.24\|10.34\|9.86\|248527;2026-10-19\|9.92\|-0.30\|9.86\|10.06\|9.81\|194565;2026-10-20\|9.88\|-0.40\|9.88\|9.99\|9.76\|174253;2026-10-21\|10.09\|2.13\|9.88\|10.26\|9.88\|254699;2026-10-22\|9.64\|-4.46\|10.10\|10.19\|9.63\|236180;2026-10-23\|9.95\|3.22\|9.48\|9.99\|9.18\|326870;2026-10-26\|9.91\|-0.40\|9.93\|10.06\|9.78\|178774;2026-10-27\|9.43\|-4.84\|10.12\|10.17\|9.41\|279529;2026-10-28\|9.48\|0.53\|9.44\|9.60\|9.32\|200905;2026-10-29\|9.36\|-1.27\|9.50\|9.68\|9.35\|233598;2026-10-30\|8.94\|-4.49\|9.52\|9.62\|8.91\|390038;2026-11-02\|9.37\|4.81\|8.87\|9.41\|8.83\|356115;2026-11-03\|9.18\|-2.03\|9.26\|9.42\|9.08\|219525;2026-11-04\|9.30\|1.31\|9.20\|9.38\|9.02\|232079;2026-11-05\|9.59\|3.12\|9.20\|9.60\|9.20\|260431;2026-11-06\|9.30\|-3.02\|9.31\|9.50\|9.25\|183163
128596	小麦期货创三年新高	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
128595	小麦期货创三年新高	粮食概念+农业种业+深圳国资行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年年度报告，公司是深圳市市属国有大型粮食企业，承担广东省、深圳市、东莞市和湛江市等省市的地方粮食储备，是我国华南地区粮油产品供应的主渠道。 2、据2025年年度报告，公司深耕粮油食品主营业务，旗下拥有“深粮控股粮食交易网”大宗商品交易平台及“互联网+粮食”电商平台，构建了覆盖线上线下的多层次产品供应网络，为产业链不同领域客户提供多元化产品供应服务。 3、据2025年年度报告，公司最终控制人为深圳市人民政府国有资产监督管理委员会，是深圳国资委控股的粮食供应链优质服务商。	深圳国资委控股的农产品集团旗下，主营茶及天然植物精深加工为主的食品原料（配料）生产、研发和销售，并同时拥有粮油储备、粮油贸易、粮油加工等粮油流通及粮油储备服务业务	2026-06-29\|5.80\|1.93\|5.69\|5.80\|5.55\|69309;2026-06-30\|5.67\|-2.24\|5.77\|5.78\|5.60\|53978;2026-07-01\|5.80\|2.29\|5.65\|5.86\|5.63\|70542;2026-07-02\|5.90\|1.72\|5.81\|5.93\|5.80\|70424;2026-07-03\|5.92\|0.34\|5.89\|5.97\|5.85\|44645;2026-07-06\|6.01\|1.52\|5.91\|6.02\|5.88\|55634;2026-07-07\|5.90\|-1.83\|6.01\|6.07\|5.85\|51485;2026-07-08\|5.91\|0.17\|5.86\|5.98\|5.80\|42694;2026-07-09\|5.81\|-1.69\|5.90\|5.91\|5.74\|45109;2026-07-10\|5.90\|1.55\|5.81\|5.95\|5.73\|47841;2026-07-13\|5.93\|0.51\|5.90\|5.95\|5.85\|45760;2026-07-14\|6.00\|1.18\|5.91\|6.02\|5.89\|55680;2026-07-15\|6.11\|1.83\|5.97\|6.12\|5.93\|57985;2026-07-16\|6.15\|0.65\|6.06\|6.15\|6.04\|63201;2026-07-17\|6.05\|-1.63\|6.11\|6.19\|6.01\|59019;2026-07-20\|6.05\|0.00\|6.06\|6.15\|5.99\|66137;2026-07-21\|5.94\|-1.82\|6.05\|6.08\|5.91\|77874;2026-07-22\|5.92\|-0.34\|5.91\|5.99\|5.84\|53028;2026-07-23\|6.04\|2.03\|5.91\|6.04\|5.90\|50281;2026-07-24\|5.87\|-2.81\|6.00\|6.06\|5.87\|50366;2026-07-27\|5.95\|1.36\|5.85\|5.96\|5.83\|38037;2026-07-28\|5.97\|0.34\|5.94\|6.01\|5.91\|34605;2026-07-29\|6.04\|1.17\|5.95\|6.09\|5.95\|51930;2026-07-30\|6.08\|0.66\|6.02\|6.16\|6.02\|68159;2026-07-31\|6.12\|0.66\|6.00\|6.13\|6.00\|54193;2026-08-03\|6.18\|0.98\|6.11\|6.21\|6.10\|70227;2026-08-04\|6.11\|-1.13\|6.16\|6.23\|6.09\|64613;2026-08-05\|6.09\|-0.33\|6.12\|6.12\|6.05\|51157;2026-08-06\|6.29\|3.28\|6.11\|6.31\|6.01\|215110;2026-08-07\|6.11\|-2.86\|6.21\|6.22\|6.05\|163392;2026-08-10\|6.21\|1.64\|6.10\|6.23\|6.07\|121043;2026-08-11\|6.18\|-0.48\|6.22\|6.23\|6.14\|79127;2026-08-12\|6.17\|-0.16\|6.19\|6.19\|6.11\|48950;2026-08-13\|6.09\|-1.30\|6.15\|6.16\|6.05\|78126;2026-08-14\|5.98\|-1.81\|6.09\|6.09\|5.96\|79631;2026-08-17\|6.33\|5.85\|6.02\|6.46\|6.02\|238220;2026-08-18\|6.96\|9.95\|6.34\|6.96\|6.27\|545664;2026-08-19\|6.77\|-2.73\|6.92\|7.39\|6.62\|611514;2026-08-20\|6.86\|1.33\|6.71\|6.98\|6.43\|472402;2026-08-21\|6.36\|-7.29\|6.68\|6.70\|6.31\|323790;2026-08-24\|6.42\|0.94\|6.55\|6.58\|6.32\|244166;2026-08-25\|6.65\|3.58\|6.39\|6.86\|6.37\|313887;2026-08-26\|6.85\|3.01\|6.59\|6.95\|6.59\|313039;2026-08-27\|7.17\|4.67\|6.95\|7.18\|6.85\|337556;2026-08-28\|7.32\|2.09\|7.11\|7.41\|6.96\|354995;2026-08-31\|7.20\|-1.64\|7.32\|7.50\|7.17\|366942;2026-09-01\|7.92\|10.00\|7.17\|7.92\|7.11\|250309;2026-09-02\|7.18\|-9.34\|8.08\|8.14\|7.13\|616089;2026-09-03\|6.99\|-2.65\|7.16\|7.23\|6.81\|374354;2026-09-04\|7.13\|2.00\|6.92\|7.22\|6.80\|341922;2026-09-07\|7.38\|3.51\|7.13\|7.42\|7.13\|335172;2026-09-08\|7.69\|4.20\|7.37\|7.73\|7.36\|381769;2026-09-09\|8.46\|10.01\|7.50\|8.46\|7.48\|707829;2026-09-10\|7.68\|-9.22\|8.28\|8.40\|7.64\|835250;2026-09-11\|7.33\|-4.56\|7.59\|7.70\|7.20\|466674;2026-09-14\|6.96\|-5.05\|7.20\|7.31\|6.90\|331487;2026-09-15\|6.72\|-3.45\|6.99\|7.00\|6.71\|265742;2026-09-16\|6.74\|0.30\|6.71\|6.81\|6.62\|173661;2026-09-17\|6.88\|2.08\|6.70\|6.99\|6.63\|334254;2026-09-18\|7.15\|3.92\|6.80\|7.19\|6.75\|387918;2026-09-21\|7.20\|0.70\|7.10\|7.22\|7.00\|248429;2026-09-22\|6.98\|-3.06\|7.13\|7.16\|6.94\|249712;2026-09-23\|6.96\|-0.29\|7.09\|7.10\|6.92\|145640;2026-09-24\|6.78\|-2.59\|6.91\|7.00\|6.76\|139738;2026-09-28\|6.66\|-1.77\|6.87\|6.87\|6.51\|150613;2026-09-29\|6.70\|0.60\|6.61\|6.75\|6.56\|157821;2026-09-30\|7.01\|4.63\|6.77\|7.27\|6.64\|268648;2026-10-08\|7.07\|0.86\|7.08\|7.25\|7.01\|202712;2026-10-09\|7.28\|2.97\|7.08\|7.29\|7.00\|228626;2026-10-12\|7.00\|-3.85\|7.26\|7.48\|6.98\|264760;2026-10-13\|7.19\|2.71\|7.01\|7.28\|6.85\|231481;2026-10-14\|7.01\|-2.50\|7.10\|7.22\|7.00\|144345;2026-10-15\|6.74\|-3.85\|6.92\|6.99\|6.71\|133323;2026-10-16\|6.84\|1.48\|6.82\|6.98\|6.76\|130209;2026-10-19\|6.58\|-3.80\|6.75\|6.84\|6.48\|120729;2026-10-20\|6.64\|0.91\|6.56\|6.70\|6.55\|73965;2026-10-21\|6.64\|0.00\|6.62\|6.77\|6.60\|84474;2026-10-22\|6.31\|-4.97\|6.64\|6.70\|6.30\|109379;2026-10-23\|6.30\|-0.16\|6.26\|6.33\|6.08\|119140;2026-10-26\|6.34\|0.63\|6.27\|6.36\|6.19\|67932;2026-10-27\|6.16\|-2.84\|6.34\|6.45\|6.15\|76739;2026-10-28\|6.13\|-0.49\|6.16\|6.23\|6.05\|70939;2026-10-29\|6.01\|-1.96\|6.10\|6.14\|6.00\|66520;2026-10-30\|5.88\|-2.16\|6.01\|6.11\|5.84\|130810;2026-11-02\|6.01\|2.21\|5.88\|6.04\|5.84\|86449;2026-11-03\|6.11\|1.66\|6.00\|6.18\|5.98\|86368;2026-11-04\|6.13\|0.33\|6.10\|6.17\|6.04\|90830;2026-11-05\|6.17\|0.65\|6.13\|6.20\|6.09\|72452;2026-11-06\|6.18\|0.16\|6.10\|6.26\|6.07\|105814
128594	7部门印发关于推动商品消费扩容升级的实施意见	水产饲料+超级鱼粉涨价+国企改革 1、据2026年5月12日业绩说明会，当前超级鱼粉价格攀升至19500元/吨创历史新高，公司控股子公司日昇海洋在非洲毛里塔尼亚加工生产鱼粉，将直接利好公司鱼粉产品销售，有助于提升产品盈利空间与整体经营业绩。 2、据2026年6月9日互动易，近期鱼粉价格持续走高，公司远洋捕捞及相关水产品加工业务将受益于鱼粉涨价行情，产品盈利空间有望提升。 3、据2025年年报，公司以水产品加工、饲料及饲料原料为业务双核心，在广东、广西、海南等罗非鱼主产区完成业务布局，具备产业链协同优势；公司实控人为青岛市人民政府国有资产监督管理委员会。	公司为全球加工规模最大、国内领先的罗非鱼食品综合提供商	2026-06-29\|5.01\|-0.40\|5.01\|5.07\|4.83\|78140;2026-06-30\|4.97\|-0.80\|5.01\|5.11\|4.92\|77043;2026-07-01\|5.13\|3.22\|4.95\|5.20\|4.95\|104362;2026-07-02\|5.64\|9.94\|5.14\|5.64\|5.12\|337408;2026-07-03\|5.36\|-4.96\|5.57\|5.78\|5.33\|347467;2026-07-06\|5.34\|-0.37\|5.45\|5.58\|5.32\|165501;2026-07-07\|5.25\|-1.69\|5.38\|5.45\|5.21\|163943;2026-07-08\|5.19\|-1.14\|5.30\|5.33\|5.14\|95377;2026-07-09\|5.19\|0.00\|5.18\|5.33\|5.09\|111508;2026-07-10\|5.38\|3.66\|5.17\|5.47\|5.08\|141556;2026-07-13\|5.19\|-3.53\|5.35\|5.37\|5.18\|98402;2026-07-14\|5.25\|1.16\|5.10\|5.28\|5.00\|110869;2026-07-15\|5.38\|2.48\|5.22\|5.45\|5.20\|85618;2026-07-16\|5.45\|1.30\|5.32\|5.52\|5.32\|87775;2026-07-17\|5.22\|-4.22\|5.44\|5.55\|5.16\|98996;2026-07-20\|4.93\|-5.56\|5.21\|5.30\|4.86\|115489;2026-07-21\|4.79\|-2.84\|4.93\|4.98\|4.61\|144263;2026-07-22\|4.69\|-2.09\|4.74\|4.86\|4.66\|92347;2026-07-23\|4.88\|4.05\|4.66\|4.91\|4.65\|80171;2026-07-24\|4.72\|-3.28\|4.85\|4.88\|4.68\|68406;2026-07-27\|4.96\|5.08\|4.73\|5.02\|4.71\|131324;2026-07-28\|5.02\|1.21\|4.92\|5.13\|4.92\|81793;2026-07-29\|5.17\|2.99\|5.02\|5.24\|5.00\|95087;2026-07-30\|5.08\|-1.74\|5.18\|5.27\|5.02\|84589;2026-07-31\|5.21\|2.56\|5.05\|5.27\|5.05\|78878;2026-08-03\|5.43\|4.22\|5.22\|5.45\|5.21\|87665;2026-08-04\|5.44\|0.18\|5.44\|5.48\|5.38\|65875;2026-08-05\|5.43\|-0.18\|5.44\|5.49\|5.38\|51551;2026-08-06\|5.51\|1.47\|5.47\|5.52\|5.39\|55746;2026-08-07\|5.48\|-0.54\|5.50\|5.51\|5.38\|51210;2026-08-10\|6.03\|10.04\|5.50\|6.03\|5.50\|287090;2026-08-11\|5.90\|-2.16\|5.87\|6.14\|5.78\|347394;2026-08-12\|6.12\|3.73\|5.88\|6.17\|5.82\|195374;2026-08-13\|6.16\|0.65\|6.11\|6.32\|6.00\|176542;2026-08-14\|6.26\|1.62\|6.16\|6.46\|6.14\|252969;2026-08-17\|6.27\|0.16\|6.27\|6.32\|5.96\|229536;2026-08-18\|6.22\|-0.80\|6.27\|6.59\|6.15\|316325;2026-08-19\|6.10\|-1.93\|6.13\|6.49\|6.10\|329453;2026-08-20\|6.06\|-0.66\|6.15\|6.25\|5.85\|214973;2026-08-21\|5.95\|-1.82\|6.02\|6.05\|5.90\|179603;2026-08-24\|6.09\|2.35\|5.97\|6.15\|5.90\|173296;2026-08-25\|6.31\|3.61\|6.01\|6.35\|5.97\|172086;2026-08-26\|6.28\|-0.48\|6.23\|6.40\|6.19\|108554;2026-08-27\|6.35\|1.11\|6.27\|6.39\|6.22\|106600;2026-08-28\|6.39\|0.63\|6.34\|6.54\|6.28\|159060;2026-08-31\|6.62\|3.60\|6.35\|7.03\|6.26\|394069;2026-09-01\|7.28\|9.97\|6.52\|7.28\|6.52\|182270;2026-09-02\|6.68\|-8.24\|7.83\|7.83\|6.55\|557876;2026-09-03\|6.40\|-4.19\|6.59\|6.73\|6.35\|376732;2026-09-04\|6.66\|4.06\|6.43\|6.84\|6.34\|384200;2026-09-07\|7.03\|5.56\|6.66\|7.12\|6.66\|360469;2026-09-08\|7.55\|7.40\|7.05\|7.73\|7.04\|502791;2026-09-09\|7.76\|2.78\|7.56\|8.14\|7.45\|608411;2026-09-10\|7.19\|-7.35\|7.76\|7.80\|7.17\|499930;2026-09-11\|6.91\|-3.89\|7.20\|7.25\|6.85\|348731;2026-09-14\|6.94\|0.43\|6.78\|7.07\|6.68\|258335;2026-09-15\|6.48\|-6.63\|6.93\|7.14\|6.44\|251491;2026-09-16\|6.55\|1.08\|6.43\|6.67\|6.29\|205573;2026-09-17\|6.54\|-0.15\|6.49\|6.61\|6.30\|252290;2026-09-18\|6.70\|2.45\|6.50\|7.07\|6.42\|347243;2026-09-21\|6.86\|2.39\|6.68\|7.04\|6.53\|277673;2026-09-22\|7.02\|2.33\|6.83\|7.11\|6.72\|261106;2026-09-23\|6.59\|-6.13\|6.94\|6.98\|6.51\|240324;2026-09-24\|6.65\|0.91\|6.62\|6.85\|6.50\|215407;2026-09-28\|6.49\|-2.41\|6.65\|6.74\|5.99\|173226;2026-09-29\|6.59\|1.54\|6.45\|6.65\|6.43\|131626;2026-09-30\|6.58\|-0.15\|6.68\|6.85\|6.55\|141971;2026-10-08\|6.65\|1.06\|6.62\|6.91\|6.59\|187450;2026-10-09\|7.32\|10.08\|6.65\|7.32\|6.38\|306909;2026-10-12\|8.05\|9.97\|7.70\|8.05\|7.69\|130148;2026-10-13\|8.86\|10.06\|8.54\|8.86\|7.90\|362665;2026-10-14\|9.75\|10.05\|9.75\|9.75\|9.75\|33283;2026-10-15\|10.73\|10.05\|10.71\|10.73\|9.75\|747713;2026-10-16\|9.66\|-9.97\|10.03\|10.41\|9.66\|902183;2026-10-19\|8.69\|-10.04\|9.08\|9.96\|8.69\|933789;2026-10-20\|9.56\|10.01\|8.70\|9.56\|8.47\|958202;2026-10-21\|10.52\|10.04\|9.94\|10.52\|9.94\|522593;2026-10-22\|9.81\|-6.75\|11.28\|11.57\|9.63\|1315574;2026-10-23\|10.25\|4.49\|10.09\|10.65\|9.22\|1188554;2026-10-26\|11.28\|10.05\|9.50\|11.28\|9.50\|888338;2026-10-27\|10.70\|-5.14\|11.28\|12.40\|10.60\|1250688;2026-10-28\|11.77\|10.00\|10.74\|11.77\|9.90\|1124824;2026-10-29\|12.35\|4.93\|11.32\|12.94\|11.31\|1209883;2026-10-30\|11.12\|-9.96\|11.73\|12.78\|11.12\|953564;2026-11-02\|11.24\|1.08\|10.61\|11.59\|10.02\|883039;2026-11-03\|12.36\|9.96\|11.26\|12.36\|10.88\|811001;2026-11-04\|11.12\|-10.03\|11.50\|11.68\|11.12\|528713;2026-11-05\|10.93\|-1.71\|10.55\|11.51\|10.11\|961101;2026-11-06\|11.06\|1.19\|10.39\|11.13\|10.13\|916792
128593	7部门印发关于推动商品消费扩容升级的实施意见	新零售+首店经济+半年报预增行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司专注新零售布局，通过“首店经济+体验业态+主题空间”的组合策略，构建多元业态矩阵，升级场景体验。 2、据2025年年报，公司首店经济成效突出，报告期各店累计引入新品牌249家，其中区域首店64家，主力店引入全国首店1家、西北首店4家等，形成“首店引流-跨区域客群集聚-商圈联动”的良性发展链条。 3、据2026年7月15日业绩预告，公司预计2026年半年度实现归母净利润6800万元至7500万元，同比增长200.25%至231.16%，主要因主力门店调改升级后客流与销售提升，以及处置奥来德股票投资收益增加。	公司为甘肃省内最大的连锁零售企业	2026-06-29\|6.63\|0.45\|6.56\|6.71\|6.38\|74921;2026-06-30\|6.63\|0.00\|6.61\|6.70\|6.51\|60840;2026-07-01\|6.83\|3.02\|6.55\|6.90\|6.55\|80442;2026-07-02\|6.84\|0.15\|6.80\|6.99\|6.77\|64302;2026-07-03\|6.92\|1.17\|6.92\|6.97\|6.80\|59047;2026-07-06\|6.88\|-0.58\|6.85\|6.98\|6.85\|50354;2026-07-07\|6.71\|-2.47\|6.88\|6.89\|6.66\|54373;2026-07-08\|6.72\|0.15\|6.65\|6.78\|6.62\|51062;2026-07-09\|6.68\|-0.60\|6.70\|6.78\|6.56\|64944;2026-07-10\|6.90\|3.29\|6.68\|7.00\|6.61\|93680;2026-07-13\|6.72\|-2.61\|6.84\|6.97\|6.66\|62267;2026-07-14\|6.89\|2.53\|6.85\|6.91\|6.64\|78888;2026-07-15\|7.27\|5.52\|6.86\|7.37\|6.85\|178617;2026-07-16\|7.29\|0.28\|7.18\|7.38\|7.17\|115246;2026-07-17\|7.04\|-3.43\|7.20\|7.55\|7.00\|137414;2026-07-20\|6.99\|-0.71\|6.96\|7.21\|6.87\|109530;2026-07-21\|6.92\|-1.00\|6.98\|6.99\|6.80\|96495;2026-07-22\|6.93\|0.14\|6.88\|6.98\|6.82\|64969;2026-07-23\|6.98\|0.72\|6.89\|6.98\|6.78\|58458;2026-07-24\|6.72\|-3.72\|6.89\|6.96\|6.72\|60911;2026-07-27\|6.87\|2.23\|6.69\|6.90\|6.62\|54294;2026-07-28\|7.03\|2.33\|6.86\|7.09\|6.83\|77770;2026-07-29\|7.73\|9.96\|7.00\|7.73\|7.00\|212878;2026-07-30\|8.01\|3.62\|7.57\|8.40\|7.57\|503133;2026-07-31\|7.91\|-1.25\|7.21\|7.93\|7.21\|351011;2026-08-03\|7.90\|-0.13\|7.95\|8.06\|7.70\|240196;2026-08-04\|7.96\|0.76\|7.93\|8.01\|7.83\|200238;2026-08-05\|7.93\|-0.38\|7.94\|8.04\|7.84\|148524;2026-08-06\|7.85\|-1.01\|8.03\|8.10\|7.76\|128872;2026-08-07\|7.90\|0.64\|7.83\|8.03\|7.70\|162205;2026-08-10\|8.17\|3.42\|7.90\|8.20\|7.85\|264613;2026-08-11\|8.19\|0.24\|8.15\|8.25\|8.06\|185262;2026-08-12\|8.19\|0.00\|8.16\|8.23\|8.07\|122113;2026-08-13\|7.98\|-2.56\|8.14\|8.20\|7.98\|151265;2026-08-14\|7.84\|-1.75\|7.99\|8.03\|7.75\|108487;2026-08-17\|7.87\|0.38\|7.80\|7.88\|7.71\|72499;2026-08-18\|7.96\|1.14\|7.88\|8.08\|7.84\|103057;2026-08-19\|7.63\|-4.15\|7.92\|8.07\|7.61\|94406;2026-08-20\|7.64\|0.13\|7.67\|7.73\|7.57\|67785;2026-08-21\|7.51\|-1.70\|7.60\|7.66\|7.36\|66970;2026-08-24\|7.44\|-0.93\|7.52\|7.55\|7.38\|54256;2026-08-25\|7.61\|2.28\|7.35\|7.64\|7.35\|71598;2026-08-26\|7.49\|-1.58\|7.52\|7.67\|7.48\|79028;2026-08-27\|7.58\|1.20\|7.49\|7.64\|7.41\|81408;2026-08-28\|8.34\|10.03\|7.74\|8.34\|7.72\|179972;2026-08-31\|9.17\|9.95\|9.17\|9.17\|9.12\|253510;2026-09-01\|10.09\|10.03\|10.08\|10.09\|9.85\|302281;2026-09-02\|11.10\|10.01\|11.10\|11.10\|11.10\|58020;2026-09-03\|12.21\|10.00\|12.21\|12.21\|11.97\|584203;2026-09-04\|12.65\|3.60\|11.78\|13.42\|10.99\|1305576;2026-09-07\|13.92\|10.04\|12.93\|13.92\|12.93\|591306;2026-09-08\|14.95\|7.40\|14.02\|14.98\|13.97\|1187913;2026-09-09\|14.88\|-0.47\|14.80\|14.90\|14.06\|908047;2026-09-10\|15.11\|1.55\|14.55\|15.12\|14.21\|863853;2026-09-11\|16.35\|8.21\|15.50\|16.62\|14.37\|1124391;2026-09-14\|17.99\|10.03\|16.37\|17.99\|15.64\|1088432;2026-09-15\|16.19\|-10.01\|17.85\|17.87\|16.19\|527742;2026-09-16\|14.57\|-10.01\|14.57\|14.89\|14.57\|478230;2026-09-17\|14.60\|0.21\|14.03\|15.87\|13.26\|1145066;2026-09-18\|16.06\|10.00\|14.11\|16.06\|13.93\|1120762;2026-09-21\|17.67\|10.02\|16.57\|17.67\|16.57\|630947;2026-09-22\|18.16\|2.77\|18.76\|18.95\|17.16\|1129895;2026-09-23\|17.02\|-6.28\|18.16\|18.50\|16.52\|856689;2026-09-24\|15.32\|-9.99\|17.20\|17.88\|15.32\|717735;2026-09-28\|15.85\|3.46\|15.16\|16.25\|13.81\|979371;2026-09-29\|14.27\|-9.97\|15.38\|15.45\|14.27\|665109;2026-09-30\|13.33\|-6.59\|13.75\|13.88\|13.20\|736101;2026-10-08\|13.58\|1.88\|13.22\|14.30\|13.04\|743890;2026-10-09\|14.94\|10.01\|13.71\|14.94\|13.43\|703519;2026-10-12\|13.45\|-9.97\|15.30\|15.53\|13.45\|1068272;2026-10-13\|13.19\|-1.93\|12.11\|13.35\|12.11\|747206;2026-10-14\|12.59\|-4.55\|13.14\|13.22\|12.55\|566356;2026-10-15\|12.11\|-3.81\|12.20\|12.68\|12.06\|405266;2026-10-16\|12.14\|0.25\|12.29\|12.68\|12.09\|413030;2026-10-19\|11.75\|-3.21\|12.14\|12.26\|11.37\|355274;2026-10-20\|11.98\|1.96\|11.75\|12.09\|11.56\|284154;2026-10-21\|12.01\|0.25\|11.95\|12.28\|11.93\|284822;2026-10-22\|11.24\|-6.41\|12.08\|12.09\|11.24\|269555;2026-10-23\|11.20\|-0.36\|11.04\|11.85\|10.63\|588866;2026-10-26\|11.47\|2.41\|11.08\|12.08\|10.97\|708107;2026-10-27\|12.62\|10.03\|11.20\|12.62\|11.03\|992327;2026-10-28\|13.15\|4.20\|12.26\|13.88\|11.36\|1213898;2026-10-29\|13.60\|3.42\|12.79\|14.43\|12.04\|1150694;2026-10-30\|12.24\|-10.00\|12.83\|13.66\|12.24\|831311;2026-11-02\|13.46\|9.97\|11.80\|13.46\|11.35\|949820;2026-11-03\|14.00\|4.01\|13.71\|14.37\|12.86\|1180630;2026-11-04\|13.53\|-3.36\|13.31\|14.25\|13.25\|894005;2026-11-05\|14.02\|3.62\|13.33\|14.57\|13.33\|1036981;2026-11-06\|12.71\|-9.34\|13.56\|13.85\|12.63\|714617
128592		PVC弹性地板+北美产能+Home Depot供应链 1、据2026年4月28日年报，公司主营PVC弹性地板，是国内少数被纳入Home Depot等全球知名建材终端销售渠道供应链体系的企业，并与VERTEX保持稳定合作关系。 2、据2026年4月28日年报，公司已建成国内及美国、墨西哥海外工厂协同的全球化产能体系，形成“北美产、北美销”的区域化供应链闭环；据2026年2月2日机构调研，墨西哥工厂产销顺畅，瓶颈工序扩建已完成，成品产能提升30%以上。 3、据2026年4月28日年报，公司2026年计划抓住城市更新和存量住房焕新机会，开发适合国内市场的产品和渠道，推动北美产能满产满销。	公司拟收购欧康诺不低于77.08%股权，欧康诺专注于存储测试设备及测试服务领域	2026-06-29\|10.16\|0.00\|10.07\|10.40\|9.61\|28479;2026-06-30\|9.87\|-2.85\|10.15\|10.30\|9.82\|19662;2026-07-01\|10.00\|1.32\|9.90\|10.22\|9.87\|19412;2026-07-02\|10.08\|0.80\|9.95\|10.38\|9.88\|19178;2026-07-03\|10.71\|6.25\|10.08\|11.09\|10.08\|71121;2026-07-06\|11.78\|9.99\|10.91\|11.78\|10.77\|77188;2026-07-07\|11.99\|1.78\|11.90\|12.56\|11.87\|99853;2026-07-08\|11.58\|-3.42\|12.59\|12.59\|11.26\|70217;2026-07-09\|11.71\|1.12\|11.88\|12.02\|11.46\|47721;2026-07-10\|12.05\|2.90\|11.58\|12.21\|11.50\|35961;2026-07-13\|11.77\|-2.32\|12.01\|12.15\|11.58\|30831;2026-07-14\|11.72\|-0.42\|11.64\|11.84\|11.50\|26315;2026-07-15\|11.41\|-2.65\|11.75\|12.00\|11.41\|25610;2026-07-16\|11.13\|-2.45\|11.62\|11.74\|11.10\|30718;2026-07-17\|10.31\|-7.37\|11.03\|11.22\|10.26\|37039;2026-07-20\|9.56\|-7.27\|10.35\|10.53\|9.40\|41518;2026-07-21\|10.52\|10.04\|10.52\|10.52\|10.52\|2781;2026-07-22\|11.57\|9.98\|11.57\|11.57\|11.57\|1248;2026-07-23\|12.73\|10.03\|12.73\|12.73\|12.73\|1877;2026-07-24\|14.00\|9.98\|14.00\|14.00\|14.00\|9867;2026-07-27\|15.40\|10.00\|15.40\|15.40\|15.40\|5453;2026-07-28\|16.94\|10.00\|16.94\|16.94\|16.94\|7931;2026-07-29\|18.63\|9.98\|18.63\|18.63\|18.63\|11238;2026-07-30\|20.49\|9.98\|20.49\|20.49\|20.49\|33120;2026-07-31\|22.54\|10.00\|22.54\|22.54\|22.54\|199907;2026-08-06\|24.79\|9.98\|24.79\|24.79\|24.30\|160040;2026-08-07\|24.82\|0.12\|23.58\|25.00\|22.58\|336877;2026-08-10\|27.30\|9.99\|25.93\|27.30\|24.83\|312198;2026-08-18\|30.00\|10.01\|27.32\|30.00\|27.32\|323462;2026-08-19\|27.00\|-10.00\|27.00\|27.00\|27.00\|14862;2026-08-20\|28.60\|5.93\|24.30\|29.31\|24.30\|310178;2026-08-21\|26.26\|-8.18\|27.30\|28.35\|25.76\|229879;2026-08-24\|27.65\|5.29\|26.81\|27.79\|26.27\|182532;2026-08-25\|26.92\|-2.64\|27.50\|27.50\|25.80\|172167;2026-08-26\|26.20\|-2.67\|27.18\|27.38\|26.00\|144705;2026-08-27\|28.65\|9.35\|26.47\|28.80\|25.83\|192677;2026-08-28\|29.10\|1.57\|27.85\|29.90\|27.82\|182784;2026-08-31\|27.77\|-4.57\|28.53\|28.99\|26.91\|155107;2026-09-01\|30.55\|10.01\|29.52\|30.55\|29.31\|90187;2026-09-02\|33.37\|9.23\|32.00\|33.61\|31.47\|274774;2026-09-03\|30.03\|-10.01\|30.03\|30.28\|30.03\|60976;2026-09-04\|27.58\|-8.16\|29.10\|29.97\|27.13\|234070;2026-09-07\|28.16\|2.10\|27.58\|28.19\|26.58\|154046;2026-09-08\|27.51\|-2.31\|27.61\|28.30\|27.22\|118470;2026-09-09\|26.11\|-5.09\|27.20\|27.60\|25.70\|137732;2026-09-10\|26.17\|0.23\|26.04\|27.05\|25.85\|92874;2026-09-11\|26.76\|2.25\|26.00\|27.55\|25.88\|126017;2026-09-14\|28.00\|4.63\|27.00\|28.00\|26.01\|131864;2026-09-15\|29.22\|4.36\|27.72\|29.68\|27.30\|169033;2026-09-16\|29.44\|0.75\|28.59\|29.98\|28.45\|152878;2026-09-17\|31.29\|6.28\|30.00\|31.78\|28.02\|219120;2026-09-18\|31.23\|-0.19\|30.80\|31.90\|30.34\|162135;2026-09-21\|30.50\|-2.34\|31.65\|33.99\|29.69\|209901;2026-09-22\|33.55\|10.00\|30.72\|33.55\|30.72\|152132;2026-09-23\|32.69\|-2.56\|33.57\|33.87\|31.23\|215283;2026-09-24\|30.80\|-5.78\|32.57\|33.30\|30.06\|154843;2026-09-28\|27.72\|-10.00\|29.80\|29.95\|27.72\|46771;2026-09-29\|25.43\|-8.26\|26.66\|27.55\|24.95\|183053;2026-09-30\|25.10\|-1.30\|25.80\|25.95\|24.19\|121940;2026-10-08\|24.29\|-3.23\|25.10\|25.44\|24.03\|86575;2026-10-09\|25.43\|4.69\|24.06\|25.80\|22.91\|132549;2026-10-12\|24.95\|-1.89\|25.20\|25.86\|23.73\|114501;2026-10-13\|24.46\|-1.96\|24.58\|25.98\|23.30\|133505;2026-10-14\|23.97\|-2.00\|24.10\|24.95\|23.72\|67804;2026-10-15\|22.19\|-7.43\|23.02\|24.42\|21.80\|117840;2026-10-16\|23.79\|7.21\|22.63\|24.41\|22.63\|180357;2026-10-19\|22.83\|-4.04\|22.80\|23.37\|22.00\|134590;2026-10-20\|22.73\|-0.44\|22.85\|23.50\|22.57\|76269;2026-10-21\|22.85\|0.53\|23.00\|23.70\|22.78\|71848;2026-10-22\|20.90\|-8.53\|22.96\|22.96\|20.90\|82535;2026-10-23\|20.42\|-2.30\|20.46\|20.57\|18.81\|132872;2026-10-26\|19.66\|-3.72\|20.24\|20.24\|19.51\|72501;2026-10-27\|18.41\|-6.36\|20.05\|20.14\|18.12\|70552;2026-10-28\|18.77\|1.96\|18.58\|19.00\|18.12\|65808;2026-10-29\|18.20\|-3.04\|18.60\|19.08\|18.10\|53230;2026-10-30\|16.87\|-7.31\|17.83\|18.15\|16.79\|85845;2026-11-02\|17.71\|4.98\|17.13\|18.04\|16.36\|90502;2026-11-03\|16.75\|-5.42\|17.79\|17.89\|16.48\|73033;2026-11-04\|17.38\|3.76\|16.75\|17.45\|15.90\|93282;2026-11-05\|17.85\|2.70\|17.09\|18.51\|16.91\|91305;2026-11-06\|17.48\|-2.07\|16.97\|18.19\|16.82\|97123
128591	小麦期货创三年新高	粮食概念+油脂加工+国企改革行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。该行分析师将驱动因素归结为“五个W”：战争（War）、天气（Weather）、仓储（Warehousing）、水（Water）和浪费（Waste）。公司原因： 1、据2025年年度报告，公司主营业务为油脂油料加工及食品加工，业务区域立足北京、辐射京津冀，拥有“古船”“古币”“绿宝”等品牌。 2、据2025年年度报告，公司核心加工产能位于京粮天津，毗邻天津港及中储粮油脂国家储备库，能有效降低原料转运成本并保障压榨利润。 3、据2025年年度报告，公司最终控制人为北京市人民政府国有资产监督管理委员会。	1、海南本地股；公司主营植物油加工、休闲食品、面包制作等，主要产品有大豆油、植物蛋白等大豆制品，拥有大豆蛋白肉生产工艺； 2、旗下五星级酒店三亚珠江国际度假酒店是海南旅游市场的旗舰酒店之一	2026-06-29\|5.09\|0.39\|5.05\|5.13\|4.92\|89768;2026-06-30\|5.03\|-1.18\|5.05\|5.12\|4.97\|72490;2026-07-01\|5.21\|3.58\|5.05\|5.29\|5.02\|98117;2026-07-02\|5.26\|0.96\|5.19\|5.38\|5.18\|79557;2026-07-03\|5.30\|0.76\|5.26\|5.36\|5.20\|56716;2026-07-06\|5.32\|0.38\|5.31\|5.39\|5.28\|52511;2026-07-07\|5.19\|-2.44\|5.29\|5.35\|5.15\|51368;2026-07-08\|5.23\|0.77\|5.17\|5.23\|5.09\|56525;2026-07-09\|5.21\|-0.38\|5.18\|5.29\|5.12\|57671;2026-07-10\|5.34\|2.50\|5.20\|5.42\|5.11\|94917;2026-07-13\|5.26\|-1.50\|5.34\|5.38\|5.23\|62928;2026-07-14\|5.38\|2.28\|5.25\|5.38\|5.22\|68747;2026-07-15\|5.50\|2.23\|5.33\|5.53\|5.32\|71300;2026-07-16\|5.53\|0.55\|5.46\|5.58\|5.45\|67741;2026-07-17\|5.42\|-1.99\|5.50\|5.59\|5.35\|81631;2026-07-20\|5.35\|-1.29\|5.40\|5.51\|5.28\|96721;2026-07-21\|5.26\|-1.68\|5.31\|5.35\|5.21\|102833;2026-07-22\|5.27\|0.19\|5.22\|5.32\|5.20\|62686;2026-07-23\|5.41\|2.66\|5.31\|5.42\|5.26\|71093;2026-07-24\|5.25\|-2.96\|5.40\|5.44\|5.25\|56101;2026-07-27\|5.37\|2.29\|5.23\|5.41\|5.22\|55558;2026-07-28\|5.45\|1.49\|5.37\|5.49\|5.35\|53274;2026-07-29\|5.53\|1.47\|5.45\|5.57\|5.41\|66292;2026-07-30\|5.53\|0.00\|5.50\|5.64\|5.49\|71543;2026-07-31\|5.58\|0.90\|5.50\|5.59\|5.45\|66076;2026-08-03\|5.69\|1.97\|5.63\|5.70\|5.57\|74576;2026-08-04\|5.64\|-0.88\|5.68\|5.72\|5.61\|61377;2026-08-05\|5.60\|-0.71\|5.64\|5.64\|5.54\|70211;2026-08-06\|5.93\|5.89\|5.60\|6.10\|5.52\|314796;2026-08-07\|5.78\|-2.53\|5.75\|5.82\|5.60\|284454;2026-08-10\|5.84\|1.04\|5.72\|5.84\|5.71\|175491;2026-08-11\|5.72\|-2.05\|5.84\|5.86\|5.72\|97148;2026-08-12\|5.73\|0.17\|5.70\|5.75\|5.66\|76908;2026-08-13\|5.65\|-1.40\|5.71\|5.74\|5.64\|79810;2026-08-14\|5.61\|-0.71\|5.64\|5.65\|5.50\|95161;2026-08-17\|6.17\|9.98\|5.67\|6.17\|5.67\|232913;2026-08-18\|6.79\|10.05\|6.22\|6.79\|6.11\|772306;2026-08-19\|7.47\|10.01\|6.93\|7.47\|6.91\|678937;2026-08-20\|7.49\|0.27\|6.88\|8.10\|6.72\|1311012;2026-08-21\|6.74\|-10.01\|7.11\|7.25\|6.74\|620432;2026-08-24\|6.66\|-1.19\|6.61\|7.06\|6.28\|837346;2026-08-25\|6.98\|4.80\|6.57\|7.28\|6.52\|975942;2026-08-26\|7.02\|0.57\|6.78\|7.21\|6.65\|886869;2026-08-27\|7.21\|2.71\|7.02\|7.33\|6.95\|883295;2026-08-28\|7.34\|1.80\|7.12\|7.50\|7.00\|954431;2026-08-31\|7.04\|-4.09\|7.35\|7.44\|6.96\|858040;2026-09-01\|7.74\|9.94\|6.98\|7.74\|6.97\|431732;2026-09-02\|7.09\|-8.40\|8.51\|8.51\|6.98\|1226488;2026-09-03\|6.73\|-5.08\|6.89\|7.02\|6.61\|828742;2026-09-04\|7.06\|4.90\|6.65\|7.26\|6.52\|914240;2026-09-07\|7.35\|4.11\|7.15\|7.43\|7.06\|770200;2026-09-08\|7.72\|5.03\|7.38\|7.91\|7.38\|912373;2026-09-09\|7.94\|2.85\|7.44\|8.26\|7.44\|1050340;2026-09-10\|7.43\|-6.42\|7.70\|7.82\|7.37\|689511;2026-09-11\|7.03\|-5.38\|7.45\|7.59\|6.93\|540350;2026-09-14\|6.65\|-5.41\|6.93\|7.05\|6.54\|521038;2026-09-15\|6.36\|-4.36\|6.67\|6.86\|6.33\|403721;2026-09-16\|6.33\|-0.47\|6.33\|6.44\|6.17\|303910;2026-09-17\|6.63\|4.74\|6.43\|6.83\|6.24\|563533;2026-09-18\|6.71\|1.21\|6.45\|6.79\|6.42\|477027;2026-09-21\|6.88\|2.53\|6.73\|6.91\|6.54\|403169;2026-09-22\|6.78\|-1.45\|6.90\|6.90\|6.62\|312262;2026-09-23\|6.60\|-2.65\|6.74\|6.76\|6.58\|244834;2026-09-24\|6.36\|-3.64\|6.63\|6.64\|6.31\|228988;2026-09-28\|6.13\|-3.62\|6.37\|6.43\|5.94\|280641;2026-09-29\|6.07\|-0.98\|6.10\|6.16\|6.03\|152868;2026-09-30\|6.28\|3.46\|6.16\|6.40\|6.09\|252669;2026-10-08\|6.32\|0.64\|6.28\|6.58\|6.28\|294340;2026-10-09\|6.70\|6.01\|6.32\|6.72\|6.25\|451550;2026-10-12\|6.29\|-6.12\|6.61\|6.86\|6.26\|470931;2026-10-13\|6.40\|1.75\|6.20\|6.48\|6.08\|361598;2026-10-14\|6.23\|-2.66\|6.46\|6.46\|6.18\|221184;2026-10-15\|5.93\|-4.82\|6.10\|6.21\|5.89\|227282;2026-10-16\|5.96\|0.51\|5.95\|6.09\|5.88\|183985;2026-10-19\|5.77\|-3.19\|5.89\|5.91\|5.67\|200410;2026-10-20\|5.82\|0.87\|5.74\|5.90\|5.70\|148396;2026-10-21\|5.88\|1.03\|5.86\|6.02\|5.82\|150279;2026-10-22\|5.65\|-3.91\|5.86\|5.96\|5.63\|145246;2026-10-23\|5.65\|0.00\|5.61\|5.68\|5.36\|193208;2026-10-26\|5.61\|-0.71\|5.63\|5.65\|5.52\|122127;2026-10-27\|5.51\|-1.78\|5.93\|5.93\|5.50\|257846;2026-10-28\|5.48\|-0.54\|5.49\|5.57\|5.41\|182120;2026-10-29\|5.43\|-0.91\|5.47\|5.57\|5.43\|145158;2026-10-30\|5.32\|-2.03\|5.41\|5.53\|5.31\|160922;2026-11-02\|5.47\|2.82\|5.32\|5.50\|5.23\|169057;2026-11-03\|5.55\|1.46\|5.43\|5.67\|5.41\|162201;2026-11-04\|5.61\|1.08\|5.55\|5.64\|5.50\|188018;2026-11-05\|5.68\|1.25\|5.58\|5.76\|5.55\|146171;2026-11-06\|5.71\|0.53\|5.58\|5.79\|5.55\|266101
128590	小麦期货创三年新高	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616;2026-09-07\|6.72\|9.98\|6.09\|6.72\|5.93\|1851032;2026-09-08\|6.55\|-2.53\|6.82\|7.23\|6.46\|2177911;2026-09-09\|7.21\|10.08\|6.42\|7.21\|6.42\|1864787;2026-09-10\|6.56\|-9.02\|7.35\|7.48\|6.50\|1911789;2026-09-11\|5.90\|-10.06\|6.20\|6.26\|5.90\|1245495;2026-09-14\|5.63\|-4.58\|5.44\|5.84\|5.33\|1352991;2026-09-15\|5.18\|-7.99\|5.56\|5.60\|5.13\|1095624;2026-09-16\|5.27\|1.74\|5.10\|5.38\|5.10\|821283;2026-09-17\|5.45\|3.42\|5.21\|5.63\|5.16\|1182395;2026-09-18\|5.48\|0.55\|5.21\|5.51\|5.21\|888130;2026-09-21\|5.65\|3.10\|5.46\|5.69\|5.41\|614678;2026-09-22\|6.03\|6.73\|5.65\|6.22\|5.49\|1445766;2026-09-23\|5.80\|-3.81\|5.90\|5.99\|5.66\|995227;2026-09-24\|5.43\|-6.38\|5.70\|5.77\|5.39\|761673;2026-09-28\|5.64\|3.87\|5.97\|5.97\|5.62\|1643683;2026-09-29\|5.67\|0.53\|5.51\|5.79\|5.35\|1031148;2026-09-30\|5.52\|-2.65\|5.61\|5.68\|5.45\|742328;2026-10-08\|5.44\|-1.45\|5.42\|5.74\|5.37\|757673;2026-10-09\|5.76\|5.88\|5.49\|5.77\|5.31\|1100640;2026-10-12\|5.23\|-9.20\|5.66\|5.83\|5.20\|889474;2026-10-13\|5.35\|2.29\|5.09\|5.38\|4.98\|672767;2026-10-14\|5.12\|-4.30\|5.30\|5.54\|5.10\|416681;2026-10-15\|4.83\|-5.66\|5.00\|5.00\|4.80\|437240;2026-10-16\|4.83\|0.00\|4.90\|5.00\|4.81\|378272;2026-10-19\|4.59\|-4.97\|4.79\|4.79\|4.42\|417639;2026-10-20\|4.55\|-0.87\|4.56\|4.63\|4.50\|256456;2026-10-21\|4.70\|3.30\|4.58\|4.98\|4.57\|572396;2026-10-22\|4.42\|-5.96\|4.72\|4.88\|4.40\|399919;2026-10-23\|4.44\|0.45\|4.31\|4.45\|4.10\|367407;2026-10-26\|4.30\|-3.15\|4.39\|4.42\|4.26\|278128;2026-10-27\|4.15\|-3.49\|4.30\|4.36\|4.13\|254234;2026-10-28\|4.17\|0.48\|4.20\|4.20\|4.07\|226978;2026-10-29\|4.15\|-0.48\|4.19\|4.25\|4.11\|269085;2026-10-30\|3.97\|-4.34\|4.10\|4.19\|3.93\|382493;2026-11-02\|4.02\|1.26\|4.01\|4.04\|3.81\|326831;2026-11-03\|4.01\|-0.25\|3.97\|4.17\|3.95\|354059;2026-11-04\|4.09\|2.00\|4.00\|4.09\|3.90\|478032;2026-11-05\|4.16\|1.71\|4.05\|4.20\|4.03\|464179;2026-11-06\|4.58\|10.10\|4.06\|4.58\|4.02\|1060378
128589	《后西游记》上线首播实时收视居省级卫视第一	短剧+游戏+摘帽+唐山国资行业原因： 1、据中金公司8月1日研报，游戏行业景气度持续向好，而当前游戏板块动态市盈率处于近十年历史低位，估值修复空间充分。 2、中国银河指出，随着基础大模型正日益走向商品化，价值分配重心从基础设施层转向应用层，开源生态将持续推动AI应用生态发展。公司原因： 1、据2026年7月15日业绩说明会，公司持续加强与短视频平台在短剧业务的年度框架合作。 2、据2025年年报，公司网络游戏业务核心管理团队均拥有多年游戏行业从业经验，核心成员来自网易、腾讯等行业知名企业。 3、据2026年6月30日公告，公司股票于2026年7月1日撤销退市风险警示，简称由“*ST大晟”变更为“大晟文化”。 4、公司最终控制人为唐山市人民政府国有资产监督管理委员会。	1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696;2026-09-09\|4.42\|-9.98\|4.71\|4.88\|4.42\|1175685;2026-09-10\|4.33\|-2.04\|4.33\|4.71\|4.28\|1169393;2026-09-11\|4.02\|-7.16\|4.29\|4.32\|4.00\|1017199;2026-09-14\|4.05\|0.75\|4.12\|4.15\|3.97\|597844;2026-09-15\|3.95\|-2.47\|4.11\|4.15\|3.94\|423016;2026-09-16\|3.97\|0.51\|3.93\|4.02\|3.86\|377966;2026-09-17\|4.06\|2.27\|3.95\|4.09\|3.95\|377992;2026-09-18\|4.01\|-1.23\|4.04\|4.07\|3.98\|313041;2026-09-21\|4.13\|2.99\|4.03\|4.17\|4.01\|370426;2026-09-22\|4.32\|4.60\|4.17\|4.48\|4.15\|705217;2026-09-23\|4.16\|-3.70\|4.25\|4.35\|4.11\|481694;2026-09-24\|4.12\|-0.96\|4.15\|4.22\|4.09\|292713;2026-09-28\|4.04\|-1.94\|4.12\|4.23\|4.00\|233920;2026-09-29\|4.16\|2.97\|4.06\|4.22\|3.97\|315189;2026-09-30\|4.10\|-1.44\|4.16\|4.18\|4.09\|217529;2026-10-08\|4.05\|-1.22\|4.15\|4.15\|4.02\|243810;2026-10-09\|4.38\|8.15\|4.04\|4.45\|3.94\|506412;2026-10-12\|4.41\|0.68\|4.27\|4.48\|4.27\|536292;2026-10-13\|4.47\|1.36\|4.35\|4.50\|4.20\|523007;2026-10-14\|4.55\|1.79\|4.40\|4.84\|4.37\|1097135;2026-10-15\|4.48\|-1.54\|4.45\|4.78\|4.27\|1010565;2026-10-16\|4.39\|-2.01\|4.39\|4.70\|4.32\|803829;2026-10-19\|4.26\|-2.96\|4.35\|4.37\|4.12\|673420;2026-10-20\|4.20\|-1.41\|4.24\|4.30\|4.15\|351449;2026-10-21\|4.29\|2.14\|4.29\|4.58\|4.27\|533080;2026-10-22\|4.26\|-0.70\|4.36\|4.65\|4.21\|949468;2026-10-23\|4.30\|0.94\|3.92\|4.39\|3.92\|864169;2026-10-26\|4.48\|4.19\|4.26\|4.55\|4.02\|790459;2026-10-27\|4.51\|0.67\|4.44\|4.70\|4.39\|851337;2026-10-28\|4.48\|-0.67\|4.44\|4.76\|4.39\|1080284;2026-10-29\|4.38\|-2.23\|4.48\|4.71\|4.35\|1102532;2026-10-30\|3.97\|-9.36\|4.29\|4.37\|3.97\|801114;2026-11-02\|4.37\|10.08\|4.08\|4.37\|3.97\|577010;2026-11-03\|4.81\|10.07\|4.81\|4.81\|4.81\|70623;2026-11-04\|5.29\|9.98\|5.29\|5.29\|5.29\|131352;2026-11-05\|5.14\|-2.84\|5.28\|5.49\|4.88\|2278971;2026-11-06\|4.63\|-9.92\|4.78\|4.88\|4.63\|1395254
128588		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257;2026-09-08\|6.80\|-6.21\|7.35\|7.35\|6.73\|1311154;2026-09-09\|6.12\|-10.00\|6.80\|6.92\|6.12\|1293633;2026-09-10\|5.52\|-9.80\|5.90\|5.99\|5.52\|1412489;2026-09-11\|5.40\|-2.17\|5.63\|5.93\|5.36\|1165203;2026-09-14\|5.38\|-0.37\|5.36\|5.53\|5.13\|1064369;2026-09-15\|5.13\|-4.65\|5.25\|5.48\|5.04\|964366;2026-09-16\|5.39\|5.07\|5.30\|5.46\|5.17\|843311;2026-09-17\|5.40\|0.19\|5.26\|5.50\|5.14\|706791;2026-09-18\|5.56\|2.96\|5.45\|5.84\|5.36\|881835;2026-09-21\|6.12\|10.07\|5.62\|6.12\|5.62\|555920;2026-09-22\|6.40\|4.58\|6.13\|6.67\|5.89\|1523374;2026-09-23\|6.47\|1.09\|6.30\|6.60\|6.18\|1250935;2026-09-24\|6.44\|-0.46\|6.55\|6.89\|6.23\|1073710;2026-09-28\|5.80\|-9.94\|6.32\|6.40\|5.80\|857648;2026-09-29\|5.80\|0.00\|5.80\|6.01\|5.71\|913399;2026-09-30\|5.74\|-1.03\|5.80\|5.92\|5.66\|578954;2026-10-08\|5.54\|-3.48\|5.70\|5.81\|5.44\|448785;2026-10-09\|5.58\|0.72\|5.48\|5.64\|5.23\|535496;2026-10-12\|5.25\|-5.91\|5.62\|5.68\|5.23\|475888;2026-10-13\|5.24\|-0.19\|5.18\|5.26\|4.90\|554919;2026-10-14\|5.02\|-4.20\|5.21\|5.25\|5.01\|347416;2026-10-15\|4.77\|-4.98\|5.02\|5.02\|4.73\|397142;2026-10-16\|4.71\|-1.26\|4.84\|4.92\|4.68\|396247;2026-10-19\|4.54\|-3.61\|4.68\|4.68\|4.31\|413066;2026-10-20\|4.61\|1.54\|4.50\|4.68\|4.49\|300786;2026-10-21\|4.61\|0.00\|4.65\|4.70\|4.57\|277865;2026-10-22\|4.38\|-4.99\|4.57\|4.63\|4.38\|284409;2026-10-23\|4.40\|0.46\|4.39\|4.43\|4.08\|391348;2026-10-26\|4.39\|-0.23\|4.33\|4.47\|4.29\|270838;2026-10-27\|4.24\|-3.42\|4.40\|4.45\|4.23\|236064;2026-10-28\|4.22\|-0.47\|4.24\|4.28\|4.14\|229991;2026-10-29\|4.08\|-3.32\|4.22\|4.26\|4.07\|191146;2026-10-30\|3.86\|-5.39\|3.98\|4.12\|3.84\|274609;2026-11-02\|3.96\|2.59\|3.87\|3.98\|3.72\|315981;2026-11-03\|3.98\|0.51\|4.02\|4.13\|3.90\|305504;2026-11-04\|4.05\|1.76\|3.99\|4.05\|3.76\|393329;2026-11-05\|4.18\|3.21\|3.95\|4.19\|3.92\|306233;2026-11-06\|4.06\|-2.87\|4.06\|4.12\|3.92\|278273
128587	小麦期货创三年新高	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	公司经营区林地总面积近80万亩	2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.17\|4.59\|10.57\|11.54\|10.51\|282992;2026-09-08\|11.47\|2.69\|11.10\|11.64\|11.10\|288783;2026-09-09\|11.37\|-0.87\|11.13\|11.64\|10.96\|243153;2026-09-10\|11.14\|-2.02\|11.29\|11.39\|10.99\|162876;2026-09-11\|10.70\|-3.95\|11.18\|11.36\|10.60\|153478;2026-09-14\|10.60\|-0.93\|10.80\|10.87\|10.38\|118046;2026-09-15\|10.25\|-3.30\|10.62\|10.62\|10.24\|97911;2026-09-16\|11.28\|10.05\|10.22\|11.28\|10.11\|131666;2026-09-17\|10.71\|-5.05\|11.17\|11.30\|10.15\|263357;2026-09-18\|10.92\|1.96\|10.74\|11.15\|10.51\|219134;2026-09-21\|11.07\|1.37\|10.87\|11.16\|10.76\|131827;2026-09-22\|10.96\|-0.99\|11.07\|11.12\|10.73\|97049;2026-09-23\|10.53\|-3.92\|10.98\|11.00\|10.48\|89229;2026-09-24\|11.58\|9.97\|10.47\|11.58\|10.36\|250536;2026-09-28\|11.86\|2.42\|11.10\|12.73\|10.83\|381610;2026-09-29\|11.29\|-4.81\|11.25\|11.54\|11.10\|271118;2026-09-30\|11.65\|3.19\|11.28\|11.87\|10.90\|272913;2026-10-08\|11.52\|-1.12\|11.51\|11.96\|11.29\|228799;2026-10-09\|11.90\|3.30\|11.51\|11.99\|11.14\|243773;2026-10-12\|11.15\|-6.30\|12.00\|12.38\|11.00\|312644;2026-10-13\|11.90\|6.73\|10.83\|12.16\|10.60\|329398;2026-10-14\|12.48\|4.87\|11.86\|12.49\|11.27\|376153;2026-10-15\|11.73\|-6.01\|12.01\|12.49\|11.56\|276279;2026-10-16\|12.21\|4.09\|11.58\|12.37\|11.38\|299232;2026-10-19\|11.67\|-4.42\|11.87\|12.35\|11.43\|239900;2026-10-20\|10.50\|-10.03\|11.40\|11.41\|10.50\|212986;2026-10-21\|10.52\|0.19\|10.06\|11.38\|9.99\|262627;2026-10-22\|9.80\|-6.84\|10.42\|10.67\|9.75\|199021;2026-10-23\|9.73\|-0.71\|9.59\|10.05\|9.04\|183835;2026-10-26\|9.86\|1.34\|9.72\|10.10\|9.44\|114034;2026-10-27\|9.61\|-2.54\|9.79\|10.00\|9.61\|91837;2026-10-28\|9.68\|0.73\|9.61\|9.78\|9.21\|102782;2026-10-29\|10.65\|10.02\|10.03\|10.65\|9.88\|145695;2026-10-30\|9.59\|-9.95\|10.74\|10.74\|9.59\|201522;2026-11-02\|9.82\|2.40\|9.51\|9.87\|9.09\|163540;2026-11-03\|9.76\|-0.61\|9.68\|10.13\|9.62\|204090;2026-11-04\|9.86\|1.02\|9.75\|9.95\|9.56\|189555;2026-11-05\|10.18\|3.25\|9.86\|10.29\|9.70\|206778;2026-11-06\|9.71\|-4.62\|9.98\|10.22\|9.55\|205082
128586		AI语料+AI漫剧+长沙国资行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月18日年报，公司已建成总规模超10PB的多模态数据集体系，涵盖4K超高清视频等类型，所有数据均具备完整正版商用授权，并已批量交付阶跃星辰等头部厂商，2025年实现倍增增长。 2、据2026年6月3日互动易及2026年1月9日互动易，AI漫剧是公司2026年在内容业务端的创新探索之一，目前已有产品成功上线，后续将有更多作品陆续推出；公司与火山引擎在AI漫剧应用工具的探索上有合作。 3、据2026年6月25日公告，公司控股股东拟变更为长沙城发文化旅游集团有限公司，实控人仍为长沙市人民政府国有资产监督管理委员会，具备国有背景。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营，与Kimi智能助手的关联主要体现在公司为AI大模型提供数据支持和交易平台方面	2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19641;2026-07-16\|16.48\|3.26\|15.81\|16.75\|15.67\|28356;2026-07-17\|15.60\|-5.34\|16.53\|17.00\|15.56\|27590;2026-07-20\|15.11\|-3.14\|15.72\|16.22\|14.86\|35239;2026-07-21\|14.76\|-2.32\|15.02\|15.16\|13.98\|42209;2026-07-22\|14.52\|-1.63\|14.67\|14.98\|14.40\|23746;2026-07-23\|14.89\|2.55\|14.80\|14.89\|14.45\|24621;2026-07-24\|14.40\|-3.29\|14.75\|14.77\|14.38\|18229;2026-07-27\|15.12\|5.00\|14.59\|15.20\|14.38\|23940;2026-07-28\|15.27\|0.99\|14.88\|15.63\|14.81\|19630;2026-07-29\|16.07\|5.24\|15.58\|16.20\|15.30\|38806;2026-07-30\|15.70\|-2.30\|15.88\|16.44\|15.68\|37831;2026-07-31\|17.27\|10.00\|15.70\|17.27\|15.63\|59351;2026-08-03\|17.57\|1.74\|17.62\|18.11\|17.19\|89387;2026-08-04\|18.77\|6.83\|17.36\|18.77\|17.36\|85529;2026-08-05\|18.17\|-3.20\|18.67\|18.78\|17.98\|85582;2026-08-06\|18.00\|-0.94\|17.97\|18.48\|17.57\|57054;2026-08-07\|17.60\|-2.22\|17.80\|17.90\|17.23\|46807;2026-08-10\|17.90\|1.70\|17.54\|17.98\|17.24\|42301;2026-08-11\|17.68\|-1.23\|17.80\|18.15\|17.67\|33123;2026-08-12\|18.40\|4.07\|17.75\|18.80\|17.53\|67785;2026-08-13\|19.04\|3.48\|18.12\|19.60\|18.10\|89708;2026-08-14\|18.07\|-5.09\|18.79\|19.06\|17.84\|74511;2026-08-17\|19.88\|10.02\|18.20\|19.88\|17.99\|92261;2026-08-18\|18.33\|-7.80\|19.69\|19.72\|18.24\|94095;2026-08-19\|17.25\|-5.89\|17.71\|18.00\|17.18\|54860;2026-08-20\|17.25\|0.00\|17.29\|17.44\|17.00\|33553;2026-08-21\|18.05\|4.64\|17.35\|18.17\|17.01\|39848;2026-08-24\|17.28\|-4.27\|17.87\|18.26\|17.02\|31088;2026-08-25\|17.99\|4.11\|17.32\|18.10\|17.32\|33366;2026-08-26\|17.95\|-0.22\|18.01\|18.35\|17.72\|29551;2026-08-27\|17.47\|-2.67\|17.53\|18.14\|17.39\|34436;2026-08-28\|17.36\|-0.63\|17.53\|17.64\|17.26\|25839;2026-08-31\|19.10\|10.02\|17.40\|19.10\|17.35\|53134;2026-09-01\|21.01\|10.00\|21.01\|21.01\|21.01\|48559;2026-09-02\|21.49\|2.28\|21.01\|23.11\|20.31\|302105;2026-09-03\|20.68\|-3.77\|20.81\|23.11\|20.51\|283617;2026-09-04\|21.06\|1.84\|20.00\|21.85\|20.00\|236041;2026-09-07\|20.68\|-1.80\|20.24\|21.00\|20.01\|174799;2026-09-08\|20.35\|-1.60\|20.48\|20.92\|20.20\|152500;2026-09-09\|19.17\|-5.80\|19.88\|20.09\|18.99\|145728;2026-09-10\|18.18\|-5.16\|19.15\|19.15\|18.14\|98810;2026-09-11\|18.40\|1.21\|18.04\|18.56\|17.82\|98814;2026-09-14\|18.13\|-1.47\|18.19\|18.64\|17.92\|62547;2026-09-15\|18.28\|0.83\|18.31\|18.60\|18.02\|58352;2026-09-16\|18.38\|0.55\|18.09\|18.49\|18.01\|57890;2026-09-17\|18.57\|1.03\|18.29\|19.06\|17.90\|108629;2026-09-18\|18.24\|-1.78\|18.20\|18.32\|17.32\|84030;2026-09-21\|18.47\|1.26\|18.26\|18.52\|17.91\|63649;2026-09-22\|18.96\|2.65\|18.50\|19.06\|18.40\|103563;2026-09-23\|18.23\|-3.85\|18.96\|18.97\|18.13\|66610;2026-09-24\|18.19\|-0.22\|18.19\|18.48\|18.11\|39545;2026-09-28\|18.31\|0.66\|18.24\|18.50\|17.96\|50115;2026-09-29\|18.45\|0.76\|18.25\|18.57\|18.03\|55697;2026-09-30\|18.45\|0.00\|18.75\|18.85\|18.23\|47379;2026-10-08\|18.06\|-2.11\|18.39\|18.45\|18.01\|36734;2026-10-09\|19.31\|6.92\|18.06\|19.44\|17.69\|114461;2026-10-12\|19.91\|3.11\|19.20\|20.06\|18.63\|153540;2026-10-13\|19.58\|-1.66\|19.45\|19.74\|18.43\|100770;2026-10-14\|20.17\|3.01\|19.39\|21.50\|19.39\|177849;2026-10-15\|19.38\|-3.92\|19.41\|20.61\|19.30\|141798;2026-10-16\|19.04\|-1.75\|19.67\|20.16\|18.91\|109619;2026-10-19\|18.73\|-1.63\|18.83\|19.29\|18.20\|86202;2026-10-20\|18.93\|1.07\|18.67\|19.77\|18.33\|69641;2026-10-21\|20.82\|9.98\|19.28\|20.82\|18.68\|122725;2026-10-22\|19.79\|-4.95\|20.45\|21.64\|19.55\|200639;2026-10-23\|21.77\|10.01\|18.98\|21.77\|17.81\|243648;2026-10-26\|21.60\|-0.78\|22.98\|23.95\|21.50\|300461;2026-10-27\|20.11\|-6.90\|20.37\|21.15\|19.70\|238768;2026-10-28\|21.15\|5.17\|19.71\|22.02\|19.23\|210581;2026-10-29\|20.32\|-3.92\|20.57\|21.00\|20.06\|106446;2026-10-30\|18.29\|-9.99\|20.03\|21.10\|18.29\|163620;2026-11-02\|20.12\|10.01\|18.19\|20.12\|17.37\|182891;2026-11-03\|19.71\|-2.04\|20.16\|20.85\|19.56\|136913;2026-11-04\|20.48\|3.91\|19.61\|21.68\|19.61\|188398;2026-11-05\|21.53\|5.13\|20.04\|21.99\|20.04\|188527;2026-11-06\|21.14\|-1.81\|20.61\|21.62\|20.60\|129926
128585		AI应用+教育AI+智能体行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月31日市场公开信息，AI应用方向走高，传智教育5连板，易点天下、蓝色光标等个股涨停。据2026年4月29日年报，公司是教育AI垂类大模型赛道的领先企业，构建了从AI大模型、智能硬件到AI教学应用平台的全栈能力。 2、据2026年4月29日年报，2026年公司将全面开启智能体Agent规模化落地新范式，基于星空AI智能体平台构建1+N智能体集群，推动AI助教、助学、助评在智慧教室等领域的常态化运行。 3、据2026年7月15日业绩预告，公司坚定践行“AI+”发展战略，持续加大人工智能、大模型及智能体技术在教育、轨道等核心场景的研发投入，加速技术成果向产品转化。	公司“星空教育大模型”通过国家网信办备案，累计完成文生文、文生图、文生视频等7项深度合成算法备案，形成教育垂类大模型+深度合成算法+应用落地的完整AI服务体系	2026-06-29\|12.77\|-0.85\|12.90\|12.93\|12.49\|32362;2026-06-30\|13.24\|3.68\|13.03\|13.65\|12.85\|53943;2026-07-01\|13.67\|3.25\|13.24\|13.95\|13.10\|43940;2026-07-02\|13.50\|-1.24\|13.81\|13.91\|13.47\|29766;2026-07-03\|13.61\|0.81\|13.64\|13.75\|13.42\|18625;2026-07-06\|13.56\|-0.37\|13.56\|13.98\|13.48\|24185;2026-07-07\|13.22\|-2.51\|13.50\|13.58\|13.16\|23142;2026-07-08\|13.45\|1.74\|13.30\|13.55\|13.07\|25729;2026-07-09\|12.11\|-9.96\|12.11\|12.11\|12.11\|11340;2026-07-10\|12.64\|4.38\|11.56\|12.83\|11.29\|148097;2026-07-13\|12.06\|-4.59\|12.27\|13.08\|12.06\|93542;2026-07-14\|12.23\|1.41\|12.05\|12.35\|11.92\|65089;2026-07-15\|12.44\|1.72\|12.04\|12.67\|12.00\|49004;2026-07-16\|12.90\|3.70\|12.36\|13.13\|12.23\|55789;2026-07-17\|12.43\|-3.64\|12.99\|13.15\|12.34\|49710;2026-07-20\|12.09\|-2.74\|12.59\|12.83\|11.95\|46776;2026-07-21\|12.00\|-0.74\|12.09\|12.21\|11.60\|43842;2026-07-22\|11.74\|-2.17\|12.00\|12.08\|11.63\|32219;2026-07-23\|11.79\|0.43\|11.74\|11.86\|11.56\|31576;2026-07-24\|11.39\|-3.39\|11.67\|11.75\|11.37\|25047;2026-07-27\|11.71\|2.81\|11.37\|11.77\|11.23\|33060;2026-07-28\|12.00\|2.48\|11.69\|12.10\|11.60\|39736;2026-07-29\|12.24\|2.00\|12.00\|12.32\|11.99\|30918;2026-07-30\|12.03\|-1.72\|12.22\|12.55\|12.02\|31152;2026-07-31\|13.23\|9.98\|12.06\|13.23\|12.06\|47727;2026-08-03\|13.48\|1.89\|13.44\|13.88\|13.26\|103811;2026-08-04\|13.84\|2.67\|13.72\|13.95\|13.57\|94315;2026-08-05\|14.29\|3.25\|13.98\|15.22\|13.90\|164689;2026-08-06\|13.90\|-2.73\|13.90\|14.38\|13.86\|137760;2026-08-07\|13.74\|-1.15\|13.85\|14.12\|13.44\|76528;2026-08-10\|13.89\|1.09\|13.84\|13.92\|13.50\|44045;2026-08-11\|13.88\|-0.07\|13.99\|14.05\|13.67\|39969;2026-08-12\|14.13\|1.80\|13.89\|14.19\|13.81\|41550;2026-08-13\|13.83\|-2.12\|14.13\|14.33\|13.83\|45184;2026-08-14\|13.76\|-0.51\|13.73\|13.96\|13.50\|28941;2026-08-17\|13.83\|0.51\|13.77\|13.91\|13.54\|25017;2026-08-18\|13.75\|-0.58\|13.77\|13.90\|13.45\|35704;2026-08-19\|13.30\|-3.27\|13.65\|13.70\|13.23\|40105;2026-08-20\|13.53\|1.73\|13.40\|13.57\|13.28\|26376;2026-08-21\|13.39\|-1.03\|13.53\|13.54\|13.20\|20569;2026-08-24\|13.33\|-0.45\|13.39\|13.55\|13.12\|19991;2026-08-25\|13.69\|2.70\|13.13\|13.72\|13.13\|26372;2026-08-26\|13.65\|-0.29\|13.68\|13.74\|13.50\|20166;2026-08-27\|13.66\|0.07\|13.59\|14.04\|13.56\|22853;2026-08-28\|15.03\|10.03\|13.64\|15.03\|13.64\|60973;2026-08-31\|16.53\|9.98\|15.03\|16.53\|14.55\|251556;2026-09-01\|18.18\|9.98\|18.18\|18.18\|18.18\|40514;2026-09-02\|20.00\|10.01\|20.00\|20.00\|20.00\|43921;2026-09-03\|20.53\|2.65\|20.36\|22.00\|19.00\|631433;2026-09-04\|18.48\|-9.99\|18.48\|20.12\|18.48\|472560;2026-09-07\|19.18\|3.79\|17.64\|19.39\|17.50\|455949;2026-09-08\|18.72\|-2.40\|19.58\|20.11\|18.30\|483920;2026-09-09\|16.85\|-9.99\|18.11\|18.37\|16.85\|243604;2026-09-10\|15.71\|-6.77\|16.30\|16.33\|15.24\|314367;2026-09-11\|14.79\|-5.86\|15.28\|15.43\|14.65\|220162;2026-09-14\|14.48\|-2.10\|14.67\|14.75\|14.30\|134826;2026-09-15\|14.08\|-2.76\|14.50\|14.65\|14.05\|137445;2026-09-16\|14.37\|2.06\|14.00\|14.85\|13.88\|140185;2026-09-17\|14.49\|0.84\|14.33\|14.57\|14.18\|114512;2026-09-18\|14.68\|1.31\|14.60\|14.83\|14.46\|111258;2026-09-21\|15.00\|2.18\|14.80\|15.10\|14.51\|175315;2026-09-22\|15.65\|4.33\|15.00\|16.06\|14.88\|275640;2026-09-23\|14.87\|-4.98\|15.50\|15.50\|14.70\|183995;2026-09-24\|14.85\|-0.13\|14.66\|15.16\|14.63\|137276;2026-09-28\|14.82\|-0.20\|14.87\|15.16\|14.51\|105540;2026-09-29\|15.15\|2.23\|14.78\|15.23\|14.65\|117631;2026-09-30\|14.93\|-1.45\|15.11\|15.20\|14.86\|77514;2026-10-08\|14.78\|-1.00\|15.05\|15.15\|14.67\|64154;2026-10-09\|15.27\|3.32\|14.77\|15.28\|14.22\|106222;2026-10-12\|15.20\|-0.46\|15.12\|15.33\|14.87\|94355;2026-10-13\|15.35\|0.99\|14.90\|15.45\|14.77\|111782;2026-10-14\|15.12\|-1.50\|15.39\|15.42\|15.04\|67111;2026-10-15\|15.03\|-0.60\|14.75\|15.55\|14.70\|95998;2026-10-16\|14.75\|-1.86\|15.21\|15.35\|14.62\|87467;2026-10-19\|14.74\|-0.07\|14.57\|14.90\|14.25\|71334;2026-10-20\|15.00\|1.76\|14.73\|15.00\|14.63\|63853;2026-10-21\|15.01\|0.07\|15.07\|15.25\|14.92\|72820;2026-10-22\|14.08\|-6.20\|14.95\|15.10\|14.08\|75026;2026-10-23\|14.56\|3.41\|13.97\|14.65\|13.02\|126212;2026-10-26\|14.71\|1.03\|14.52\|14.91\|14.24\|73222;2026-10-27\|14.06\|-4.42\|14.90\|14.95\|14.05\|62225;2026-10-28\|13.86\|-1.42\|13.80\|14.05\|13.30\|94884;2026-10-29\|13.26\|-4.33\|13.71\|13.78\|13.25\|56672;2026-10-30\|12.24\|-7.69\|13.03\|13.18\|12.23\|82691;2026-11-02\|13.10\|7.03\|12.27\|13.33\|11.85\|113331;2026-11-03\|12.77\|-2.52\|13.00\|13.19\|12.65\|62785;2026-11-04\|12.80\|0.23\|12.77\|12.90\|12.28\|65241;2026-11-05\|13.72\|7.19\|12.95\|13.77\|12.92\|100941;2026-11-06\|13.20\|-3.79\|13.03\|13.82\|13.03\|70782
128584		短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053
128583	7部门印发关于推动商品消费扩容升级的实施意见		国内投影设备行业龙头	2026-06-29\|63.58\|2.22\|62.27\|64.27\|60.27\|10534;2026-06-30\|64.54\|1.51\|62.52\|65.16\|62.51\|8746;2026-07-01\|65.92\|2.14\|64.54\|66.42\|63.79\|9133;2026-07-02\|65.39\|-0.80\|66.54\|66.82\|65.00\|6238;2026-07-03\|66.17\|1.19\|65.77\|67.20\|65.23\|7793;2026-07-06\|65.01\|-1.75\|66.21\|67.30\|64.74\|7519;2026-07-07\|62.79\|-3.41\|65.26\|65.26\|62.40\|7598;2026-07-08\|61.31\|-2.36\|62.64\|63.41\|61.31\|7497;2026-07-09\|60.81\|-0.82\|61.35\|61.94\|59.95\|11130;2026-07-10\|64.38\|5.87\|60.66\|66.35\|60.07\|19555;2026-07-13\|65.60\|1.90\|64.38\|66.67\|63.00\|15508;2026-07-14\|63.56\|-3.11\|65.12\|65.21\|62.34\|11218;2026-07-15\|65.05\|2.34\|63.47\|66.17\|62.72\|8543;2026-07-16\|66.98\|2.97\|64.91\|67.90\|64.52\|12604;2026-07-17\|62.90\|-6.09\|66.98\|67.39\|62.37\|11859;2026-07-20\|62.72\|-0.29\|62.81\|63.77\|61.50\|10785;2026-07-21\|62.58\|-0.22\|62.67\|63.64\|61.55\|10498;2026-07-22\|61.80\|-1.25\|62.96\|62.96\|61.20\|6573;2026-07-23\|63.54\|2.82\|61.68\|63.79\|61.03\|9339;2026-07-24\|60.60\|-4.63\|63.01\|63.08\|60.50\|10586;2026-07-27\|61.55\|1.57\|61.03\|62.36\|60.00\|7109;2026-07-28\|61.37\|-0.29\|61.40\|61.98\|60.70\|6673;2026-07-29\|63.57\|3.58\|61.23\|64.30\|61.23\|16318;2026-07-30\|64.90\|2.09\|63.30\|66.27\|62.81\|13324;2026-07-31\|65.13\|0.35\|65.00\|65.84\|64.39\|12427;2026-08-03\|66.00\|1.34\|65.18\|67.22\|65.14\|10870;2026-08-04\|66.34\|0.52\|65.88\|66.90\|65.71\|9254;2026-08-05\|67.08\|1.12\|66.34\|67.85\|65.91\|12328;2026-08-06\|66.70\|-0.57\|67.38\|69.54\|66.08\|11903;2026-08-07\|67.42\|1.08\|66.85\|67.67\|65.37\|10127;2026-08-10\|73.71\|9.33\|66.75\|74.47\|66.73\|24678;2026-08-11\|75.16\|1.97\|73.72\|75.48\|72.51\|14810;2026-08-12\|73.79\|-1.82\|74.32\|75.60\|73.51\|9965;2026-08-13\|71.93\|-2.52\|74.00\|74.00\|71.70\|7306;2026-08-14\|70.91\|-1.42\|71.94\|72.37\|70.51\|5802;2026-08-17\|71.87\|1.35\|70.88\|72.55\|70.37\|5989;2026-08-18\|71.49\|-0.53\|71.51\|72.95\|70.45\|6641;2026-08-19\|69.89\|-2.24\|70.98\|71.78\|69.30\|6604;2026-08-20\|70.51\|0.89\|69.89\|72.65\|69.89\|5526;2026-08-21\|68.82\|-2.40\|70.50\|70.69\|68.50\|5068;2026-08-24\|67.29\|-2.22\|69.88\|69.88\|67.07\|3793;2026-08-25\|69.71\|3.60\|67.08\|70.21\|66.68\|6785;2026-08-26\|70.11\|0.57\|70.16\|70.90\|69.35\|4189;2026-08-27\|69.70\|-0.58\|69.36\|70.26\|68.88\|3861;2026-08-28\|69.31\|-0.56\|69.30\|70.60\|69.00\|4259;2026-08-31\|75.45\|8.86\|71.92\|76.34\|71.51\|19919;2026-09-01\|83.30\|10.40\|75.69\|86.45\|75.15\|40748;2026-09-02\|83.70\|0.48\|83.30\|85.52\|80.80\|23541;2026-09-03\|84.69\|1.18\|85.09\|86.60\|83.80\|14350;2026-09-04\|83.92\|-0.91\|84.15\|86.28\|82.60\|12939;2026-09-07\|90.12\|7.39\|84.94\|91.88\|84.00\|30819;2026-09-08\|89.25\|-0.97\|89.92\|90.57\|86.66\|23838;2026-09-09\|86.60\|-2.97\|89.30\|89.30\|86.06\|8733;2026-09-10\|87.16\|0.65\|86.00\|88.26\|85.24\|10433;2026-09-11\|87.40\|0.28\|86.29\|88.00\|85.00\|7034;2026-09-14\|86.30\|-1.26\|86.73\|86.85\|85.15\|8759;2026-09-15\|86.45\|0.17\|88.01\|88.01\|85.10\|8170;2026-09-16\|85.52\|-1.08\|86.54\|86.54\|83.00\|9565;2026-09-17\|83.58\|-2.27\|85.51\|85.89\|82.64\|12091;2026-09-18\|83.84\|0.31\|84.92\|85.00\|83.52\|6852;2026-09-21\|84.78\|1.12\|84.30\|85.82\|83.00\|7816;2026-09-22\|88.75\|4.68\|86.75\|90.77\|86.47\|18284;2026-09-23\|86.71\|-2.30\|90.20\|90.20\|85.88\|10483;2026-09-24\|83.58\|-3.61\|87.59\|87.59\|83.42\|9393;2026-09-28\|81.06\|-3.02\|83.00\|84.88\|80.70\|12227;2026-09-29\|81.00\|-0.07\|81.46\|81.98\|80.51\|4305;2026-09-30\|84.79\|4.68\|81.10\|86.86\|81.10\|18915;2026-10-08\|79.17\|-6.63\|85.23\|85.66\|78.43\|19593;2026-10-09\|82.83\|4.62\|80.00\|83.29\|78.18\|12301;2026-10-12\|84.86\|2.45\|83.66\|86.30\|82.22\|12290;2026-10-13\|83.81\|-1.24\|83.07\|84.86\|81.83\|9861;2026-10-14\|85.72\|2.28\|84.86\|88.00\|82.33\|15760;2026-10-15\|83.95\|-2.06\|84.87\|86.51\|83.00\|8611;2026-10-16\|86.93\|3.55\|84.85\|89.89\|84.32\|15275;2026-10-19\|87.35\|0.48\|86.07\|88.60\|85.21\|11036;2026-10-20\|92.40\|5.78\|86.27\|93.27\|85.20\|19222;2026-10-21\|90.70\|-1.84\|91.94\|92.53\|89.50\|12411;2026-10-22\|90.48\|-0.24\|90.71\|90.96\|87.57\|14059;2026-10-23\|96.93\|7.13\|88.80\|98.50\|86.03\|24294;2026-10-26\|94.84\|-2.16\|95.97\|98.84\|94.00\|16624;2026-10-27\|93.70\|-1.20\|94.03\|96.49\|93.00\|14119;2026-10-28\|93.33\|-0.39\|93.20\|97.33\|91.60\|11857;2026-10-29\|85.89\|-7.97\|92.00\|92.96\|81.00\|33436;2026-10-30\|85.06\|-0.97\|85.29\|87.54\|84.00\|13528;2026-11-02\|97.99\|15.20\|91.17\|99.84\|89.00\|36118;2026-11-03\|97.13\|-0.88\|97.90\|100.49\|95.50\|23299;2026-11-04\|96.30\|-0.85\|95.90\|98.88\|93.00\|20306;2026-11-05\|98.13\|1.90\|95.82\|99.99\|95.63\|23085;2026-11-06\|96.20\|-1.97\|96.00\|99.86\|94.50\|18968
128582	小麦期货创三年新高		公司专注智慧农业整体解决方案，基于AI技术打造的AI智能体“问稷”重磅上线，并接入DeepSeek大模型，再度拓宽了人工智能技术在农业领域的应用场景，积极探索智慧农业行业“新范式”	2026-06-29\|57.45\|0.02\|57.00\|57.88\|55.72\|14640;2026-06-30\|58.46\|1.76\|57.45\|58.66\|56.84\|11333;2026-07-01\|60.80\|4.00\|58.90\|61.79\|58.30\|16312;2026-07-02\|59.87\|-1.53\|60.80\|61.72\|59.81\|13979;2026-07-03\|60.26\|0.65\|59.86\|61.20\|59.36\|12726;2026-07-06\|58.71\|-2.57\|59.79\|60.60\|58.70\|9313;2026-07-07\|56.51\|-3.75\|59.44\|59.45\|56.40\|9124;2026-07-08\|57.01\|0.88\|56.17\|57.76\|56.17\|10213;2026-07-09\|56.48\|-0.93\|57.64\|57.96\|55.30\|12299;2026-07-10\|57.98\|2.66\|56.56\|59.43\|55.77\|15530;2026-07-13\|54.81\|-5.47\|57.55\|58.29\|54.66\|14890;2026-07-14\|54.71\|-0.18\|55.08\|55.30\|53.50\|10290;2026-07-15\|55.35\|1.17\|54.71\|56.48\|54.45\|11208;2026-07-16\|55.90\|0.99\|54.64\|56.57\|54.06\|11555;2026-07-17\|53.08\|-5.04\|55.67\|56.50\|52.68\|14618;2026-07-20\|53.20\|0.23\|53.11\|54.91\|52.03\|12195;2026-07-21\|54.01\|1.52\|52.67\|54.36\|51.49\|15324;2026-07-22\|52.70\|-2.43\|53.92\|53.92\|52.31\|10730;2026-07-23\|54.38\|3.19\|52.89\|54.79\|52.35\|10146;2026-07-24\|52.18\|-4.05\|53.75\|54.05\|52.17\|10193;2026-07-27\|53.33\|2.20\|52.29\|53.62\|51.73\|9065;2026-07-28\|53.83\|0.94\|52.86\|54.45\|52.73\|8564;2026-07-29\|55.20\|2.54\|53.93\|55.42\|53.85\|13583;2026-07-30\|55.32\|0.22\|55.11\|57.03\|54.80\|15021;2026-07-31\|59.28\|7.16\|55.29\|61.14\|55.10\|31236;2026-08-03\|58.90\|-0.64\|58.86\|59.75\|57.70\|16862;2026-08-04\|59.99\|1.85\|59.14\|60.46\|58.60\|18068;2026-08-05\|60.45\|0.77\|60.00\|61.66\|59.80\|20040;2026-08-06\|62.85\|3.97\|60.17\|63.66\|59.00\|38155;2026-08-07\|60.42\|-3.87\|61.60\|61.66\|59.02\|30107;2026-08-10\|60.40\|-0.03\|60.01\|61.30\|58.87\|19782;2026-08-11\|61.50\|1.82\|59.71\|62.44\|59.62\|18453;2026-08-12\|61.50\|0.00\|61.62\|61.87\|60.76\|12298;2026-08-13\|60.15\|-2.20\|61.68\|62.50\|60.15\|13237;2026-08-14\|59.82\|-0.55\|60.03\|62.60\|59.08\|13131;2026-08-17\|63.21\|5.67\|60.00\|64.56\|59.51\|30409;2026-08-18\|70.01\|10.76\|63.21\|70.10\|62.51\|61455;2026-08-19\|61.75\|-11.80\|66.90\|67.95\|61.75\|44917;2026-08-20\|59.80\|-3.16\|61.75\|62.54\|59.19\|32684;2026-08-21\|58.00\|-3.01\|59.21\|59.75\|57.00\|21086;2026-08-24\|56.23\|-3.05\|57.56\|58.37\|55.69\|16295;2026-08-25\|57.91\|2.99\|55.81\|58.10\|55.81\|15163;2026-08-26\|57.04\|-1.50\|57.38\|58.93\|56.85\|14135;2026-08-27\|60.41\|5.91\|56.84\|61.75\|56.72\|24491;2026-08-28\|63.35\|4.87\|60.43\|63.53\|60.07\|33336;2026-08-31\|62.10\|-1.97\|63.00\|63.98\|61.52\|20954;2026-09-01\|68.88\|10.92\|61.90\|69.10\|61.66\|54819;2026-09-02\|64.77\|-5.97\|69.29\|69.29\|64.44\|37690;2026-09-03\|63.50\|-1.96\|65.49\|66.00\|63.26\|22712;2026-09-04\|64.94\|2.27\|63.60\|67.18\|63.48\|29514;2026-09-07\|66.91\|3.03\|64.47\|69.20\|64.01\|31645;2026-09-08\|69.90\|4.47\|65.80\|75.20\|65.20\|55928;2026-09-09\|66.79\|-4.45\|68.01\|69.43\|66.50\|38223;2026-09-10\|63.01\|-5.66\|66.77\|66.77\|63.01\|26047;2026-09-11\|60.69\|-3.68\|62.44\|63.71\|60.16\|20749;2026-09-14\|61.08\|0.64\|64.37\|64.42\|61.01\|22214;2026-09-15\|59.07\|-3.29\|61.10\|61.28\|59.02\|17234;2026-09-16\|60.51\|2.44\|59.07\|60.88\|58.36\|14663;2026-09-17\|62.26\|2.89\|59.87\|62.48\|59.87\|19992;2026-09-18\|62.00\|-0.42\|62.00\|63.30\|60.71\|18676;2026-09-21\|62.55\|0.89\|62.99\|62.99\|61.51\|12923;2026-09-22\|63.19\|1.02\|62.35\|63.89\|62.28\|16974;2026-09-23\|62.31\|-1.39\|63.19\|63.39\|61.18\|17500;2026-09-24\|60.90\|-2.26\|61.78\|62.33\|60.79\|8986;2026-09-28\|60.02\|-1.45\|60.98\|61.36\|59.50\|10281;2026-09-29\|62.88\|4.77\|60.02\|62.88\|59.63\|10823;2026-09-30\|60.07\|-4.47\|61.76\|61.80\|60.03\|10578;2026-10-08\|58.72\|-2.25\|60.27\|60.64\|58.40\|8580;2026-10-09\|60.92\|3.75\|58.39\|61.22\|57.26\|14364;2026-10-12\|61.20\|0.46\|60.92\|62.46\|60.52\|10983;2026-10-13\|60.80\|-0.65\|60.30\|61.58\|58.89\|11844;2026-10-14\|58.81\|-3.27\|61.07\|61.07\|58.73\|7503;2026-10-15\|55.97\|-4.83\|57.59\|58.23\|55.90\|12987;2026-10-16\|55.82\|-0.27\|57.01\|57.28\|55.50\|9378;2026-10-19\|56.42\|1.07\|55.20\|56.71\|55.00\|7473;2026-10-20\|57.80\|2.45\|56.13\|58.15\|55.90\|8656;2026-10-21\|57.48\|-0.55\|57.77\|58.62\|57.30\|7383;2026-10-22\|55.55\|-3.36\|57.48\|57.79\|55.53\|8064;2026-10-23\|57.61\|3.71\|54.97\|57.90\|53.15\|17792;2026-10-26\|57.28\|-0.57\|56.70\|58.37\|56.64\|10358;2026-10-27\|53.89\|-5.92\|57.30\|58.48\|53.87\|12867;2026-10-28\|55.60\|3.17\|54.41\|55.90\|53.97\|11570;2026-10-29\|53.52\|-3.74\|55.00\|55.60\|53.49\|8050;2026-10-30\|51.50\|-3.77\|53.00\|56.02\|51.42\|15208;2026-11-02\|53.50\|3.88\|51.50\|54.04\|50.95\|11865;2026-11-03\|52.75\|-1.40\|53.24\|53.95\|52.20\|8456;2026-11-04\|54.50\|3.32\|52.65\|54.88\|52.28\|11751;2026-11-05\|56.17\|3.06\|54.53\|56.77\|54.24\|10928;2026-11-06\|55.79\|-0.68\|53.79\|57.30\|53.75\|13598
128581		储能+资产剥离+衡阳国资 1、据2026年4月23日年报，公司持续巩固新能源电池模组、系统集成及储能、光伏配储、光储充一体化EPC新能源综合服务业务，已实现241KWh、261kWh工商业储能及5MWh集装箱储能等产品量产。 2、据2026年5月6日公告，公司向衡阳五强动力转让全资子公司领湃研究院100%股权事项已完成工商变更；据2026年4月23日年报，公司公开挂牌转让全资子公司达志化学100%股权事项已收到《成交确认书》，公司剥离非核心资产聚焦新能源主业。 3、据2025年年报及公开信息，公司是衡阳市第一家国有控股上市公司，最终控制人为衡阳市人民政府国有资产监督管理委员会。	1、公司已经完成了NCM811电池化学体系研发，固态电解质及固态电池、干法电极及其制备技术的基础试验，相关专利正在申请或已获得授权； 2、公司产品类别覆盖电芯、模组、系统集成，量产的产品是磷酸铁锂135Ah产品	2026-06-29\|16.62\|-0.78\|16.75\|16.82\|16.16\|27132;2026-06-30\|16.85\|1.38\|16.74\|16.97\|16.42\|18476;2026-07-01\|17.15\|1.78\|17.05\|17.41\|16.60\|19312;2026-07-02\|17.01\|-0.82\|17.00\|17.78\|16.96\|25267;2026-07-03\|17.35\|2.00\|17.16\|17.64\|16.89\|23596;2026-07-06\|18.44\|6.28\|17.35\|18.64\|17.20\|62609;2026-07-07\|17.57\|-4.72\|18.00\|19.79\|17.52\|90024;2026-07-08\|16.48\|-6.20\|17.45\|17.47\|16.41\|56511;2026-07-09\|16.20\|-1.70\|16.50\|16.54\|15.74\|36322;2026-07-10\|16.50\|1.85\|16.20\|16.94\|15.84\|44939;2026-07-13\|15.69\|-4.91\|16.39\|16.57\|15.50\|26808;2026-07-14\|15.94\|1.59\|15.52\|16.02\|15.31\|20660;2026-07-15\|15.84\|-0.63\|15.92\|16.28\|15.68\|19887;2026-07-16\|16.21\|2.34\|15.69\|16.46\|15.52\|24852;2026-07-17\|15.53\|-4.19\|16.58\|17.83\|15.38\|56695;2026-07-20\|15.18\|-2.25\|15.45\|15.69\|14.97\|45628;2026-07-21\|15.00\|-1.19\|15.11\|15.15\|14.18\|35604;2026-07-22\|14.50\|-3.33\|14.82\|15.14\|14.45\|22349;2026-07-23\|15.19\|4.76\|14.63\|15.23\|14.51\|26070;2026-07-24\|14.94\|-1.65\|14.91\|15.25\|14.72\|23597;2026-07-27\|17.30\|15.80\|15.41\|17.90\|15.16\|133141;2026-07-28\|16.98\|-1.85\|16.74\|18.50\|16.38\|131312;2026-07-29\|20.38\|20.02\|16.98\|20.38\|16.50\|137973;2026-07-30\|19.20\|-5.79\|20.40\|20.92\|19.20\|157270;2026-07-31\|20.88\|8.75\|19.11\|21.00\|18.65\|151855;2026-08-03\|20.21\|-3.21\|20.24\|20.88\|19.30\|114007;2026-08-04\|19.80\|-2.03\|20.39\|20.59\|19.47\|117557;2026-08-05\|19.84\|0.20\|19.70\|19.84\|19.11\|91796;2026-08-06\|19.01\|-4.18\|19.88\|19.88\|18.65\|86962;2026-08-07\|19.00\|-0.05\|19.01\|19.29\|18.50\|56960;2026-08-10\|20.73\|9.11\|19.00\|21.65\|18.90\|144464;2026-08-11\|20.30\|-2.07\|20.50\|20.74\|20.00\|99825;2026-08-12\|20.99\|3.40\|20.30\|22.50\|20.29\|124679;2026-08-13\|20.17\|-3.91\|21.10\|21.10\|20.08\|83872;2026-08-14\|19.71\|-2.28\|20.01\|21.77\|19.55\|93407;2026-08-17\|19.64\|-0.36\|20.06\|20.20\|19.40\|56933;2026-08-18\|19.24\|-2.04\|19.35\|19.66\|19.01\|43163;2026-08-19\|18.19\|-5.46\|19.17\|19.17\|18.19\|37248;2026-08-20\|18.13\|-0.33\|18.54\|18.55\|17.99\|27819;2026-08-21\|18.09\|-0.22\|17.98\|18.29\|17.70\|28680;2026-08-24\|19.79\|9.40\|17.98\|21.50\|17.98\|128687;2026-08-25\|19.02\|-3.89\|19.44\|20.09\|18.61\|94119;2026-08-26\|19.14\|0.63\|18.88\|20.19\|18.80\|91214;2026-08-27\|18.70\|-2.30\|19.14\|19.14\|18.26\|73345;2026-08-28\|18.47\|-1.23\|18.70\|18.74\|18.37\|47531;2026-08-31\|19.03\|3.03\|18.28\|19.05\|18.09\|47777;2026-09-01\|21.15\|11.14\|18.90\|21.48\|18.85\|123535;2026-09-02\|21.22\|0.33\|21.00\|22.50\|20.99\|111543;2026-09-03\|21.61\|1.84\|21.64\|21.95\|20.71\|81592;2026-09-04\|21.47\|-0.65\|21.66\|22.04\|21.32\|60701;2026-09-07\|21.79\|1.49\|21.58\|21.94\|21.33\|53839;2026-09-08\|21.88\|0.41\|21.89\|22.29\|21.43\|50893;2026-09-09\|20.72\|-5.30\|21.80\|21.90\|20.57\|60444;2026-09-10\|20.44\|-1.35\|20.94\|20.94\|20.08\|39581;2026-09-11\|19.93\|-2.50\|20.51\|20.51\|19.75\|28743;2026-09-14\|19.42\|-2.56\|19.80\|20.04\|19.27\|34702;2026-09-15\|19.22\|-1.03\|19.51\|20.03\|19.05\|51947;2026-09-16\|19.95\|3.80\|19.30\|20.06\|18.74\|61921;2026-09-17\|19.30\|-3.26\|19.59\|19.65\|18.96\|41152;2026-09-18\|19.37\|0.36\|19.34\|19.65\|19.25\|34990;2026-09-21\|19.35\|-0.10\|19.50\|19.61\|19.20\|28968;2026-09-22\|19.68\|1.71\|19.38\|19.73\|19.21\|45930;2026-09-23\|19.10\|-2.95\|19.58\|19.78\|18.91\|42530;2026-09-24\|18.98\|-0.63\|19.11\|19.30\|18.80\|21730;2026-09-28\|18.66\|-1.69\|18.82\|19.05\|18.45\|23785;2026-09-29\|19.41\|4.02\|18.98\|20.36\|18.81\|69534;2026-09-30\|20.07\|3.40\|18.90\|20.38\|18.73\|82889;2026-10-08\|24.08\|19.98\|19.92\|24.08\|19.75\|177259;2026-10-09\|28.90\|20.02\|26.41\|28.90\|25.77\|258655;2026-10-12\|29.56\|2.28\|28.39\|31.82\|28.21\|285953;2026-10-13\|27.54\|-6.83\|29.00\|29.39\|26.61\|211318;2026-10-14\|28.05\|1.85\|28.57\|30.38\|27.58\|253572;2026-10-15\|30.16\|7.52\|25.79\|30.58\|24.51\|263671;2026-10-16\|27.89\|-7.53\|28.32\|30.09\|26.83\|228548;2026-10-19\|28.06\|0.61\|27.57\|30.57\|26.42\|213133;2026-10-20\|26.11\|-6.95\|26.68\|28.26\|25.83\|189052;2026-10-21\|24.93\|-4.52\|25.96\|26.35\|24.31\|168051;2026-10-22\|23.51\|-5.70\|24.49\|25.30\|23.50\|121559;2026-10-23\|23.64\|0.55\|22.39\|23.89\|21.70\|114097;2026-10-26\|24.70\|4.48\|22.98\|25.80\|22.70\|175432;2026-10-27\|23.20\|-6.07\|24.09\|24.50\|23.20\|116910;2026-10-28\|23.48\|1.21\|23.04\|23.75\|22.64\|81232;2026-10-29\|22.31\|-4.98\|23.25\|23.51\|22.30\|63919;2026-10-30\|22.14\|-0.76\|21.42\|23.83\|21.06\|93903;2026-11-02\|23.80\|7.50\|21.80\|24.47\|21.00\|128987;2026-11-03\|25.64\|7.73\|23.66\|28.45\|23.30\|222128;2026-11-04\|26.02\|1.48\|24.88\|26.48\|23.90\|203140;2026-11-05\|25.70\|-1.23\|24.98\|27.32\|24.91\|198856;2026-11-06\|24.07\|-6.34\|23.80\|25.55\|23.60\|125564
128580	多家券商上半年业绩大增	AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司通过子公司开展保险经纪、保险科技及场景化保险业务，天彩保险经纪具备全国性保险网络销售资质	2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854;2026-07-13\|16.80\|-7.95\|18.09\|18.12\|16.70\|57775;2026-07-14\|16.70\|-0.60\|16.81\|16.83\|16.10\|54455;2026-07-15\|16.74\|0.24\|16.72\|17.18\|16.46\|61502;2026-07-16\|16.61\|-0.78\|16.30\|16.88\|16.14\|48312;2026-07-17\|15.91\|-4.21\|16.61\|16.88\|15.76\|56299;2026-07-20\|16.27\|2.26\|16.06\|16.87\|15.85\|71386;2026-07-21\|16.35\|0.49\|16.12\|16.36\|15.36\|68643;2026-07-22\|15.68\|-4.10\|16.13\|16.33\|15.62\|40706;2026-07-23\|15.86\|1.15\|15.68\|15.87\|15.46\|33187;2026-07-24\|15.10\|-4.79\|15.67\|15.67\|15.08\|39742;2026-07-27\|15.67\|3.77\|15.10\|15.80\|14.83\|37798;2026-07-28\|15.81\|0.89\|15.64\|16.08\|15.51\|32103;2026-07-29\|16.33\|3.29\|15.76\|16.41\|15.76\|44465;2026-07-30\|16.78\|2.76\|16.29\|17.28\|16.24\|67941;2026-07-31\|17.23\|2.68\|16.29\|17.67\|16.29\|65055;2026-08-03\|17.29\|0.35\|17.19\|17.33\|16.86\|37900;2026-08-04\|17.54\|1.45\|17.46\|17.72\|17.38\|37566;2026-08-05\|17.69\|0.86\|17.60\|17.98\|17.50\|44183;2026-08-06\|17.89\|1.13\|17.90\|18.50\|17.52\|54272;2026-08-07\|17.57\|-1.79\|17.84\|17.85\|17.20\|39087;2026-08-10\|17.82\|1.42\|17.83\|17.83\|17.38\|28339;2026-08-11\|17.63\|-1.07\|17.83\|17.88\|17.43\|25140;2026-08-12\|17.86\|1.30\|17.63\|17.97\|17.57\|31106;2026-08-13\|17.53\|-1.85\|18.03\|18.17\|17.53\|31360;2026-08-14\|17.46\|-0.40\|17.48\|17.68\|17.25\|29157;2026-08-17\|17.67\|1.20\|17.65\|17.74\|17.24\|28720;2026-08-18\|17.45\|-1.25\|17.80\|17.80\|17.15\|35850;2026-08-19\|16.55\|-5.16\|17.44\|17.47\|16.55\|29500;2026-08-20\|16.93\|2.30\|16.72\|17.10\|16.61\|26759;2026-08-21\|18.71\|10.51\|18.30\|20.30\|18.30\|196171;2026-08-24\|18.24\|-2.51\|18.52\|19.39\|17.98\|150328;2026-08-25\|18.45\|1.15\|18.44\|18.58\|17.86\|107297;2026-08-26\|18.86\|2.22\|18.48\|19.19\|18.42\|117729;2026-08-27\|19.55\|3.66\|18.59\|19.58\|18.59\|130212;2026-08-28\|19.07\|-2.46\|19.30\|19.54\|19.02\|74681;2026-08-31\|19.03\|-0.21\|18.71\|19.31\|18.67\|50665;2026-09-01\|21.36\|12.24\|19.04\|22.84\|19.00\|239186;2026-09-02\|20.40\|-4.49\|21.05\|21.36\|20.36\|165554;2026-09-03\|20.38\|-0.10\|20.52\|21.31\|20.29\|130145;2026-09-04\|20.48\|0.49\|20.48\|21.07\|20.36\|112196;2026-09-07\|20.22\|-1.27\|20.84\|21.14\|20.13\|102832;2026-09-08\|20.58\|1.78\|20.19\|21.00\|20.04\|100600;2026-09-09\|20.70\|0.58\|20.39\|20.96\|20.35\|76921;2026-09-10\|20.39\|-1.50\|20.72\|20.95\|20.12\|55323;2026-09-11\|19.66\|-3.58\|20.17\|20.36\|19.58\|73050;2026-09-14\|19.34\|-1.63\|19.63\|19.71\|19.19\|48980;2026-09-15\|18.95\|-2.02\|19.30\|19.58\|18.93\|34777;2026-09-16\|19.48\|2.80\|19.05\|19.56\|18.65\|44707;2026-09-17\|19.19\|-1.49\|19.25\|19.53\|18.97\|31451;2026-09-18\|19.55\|1.88\|19.37\|19.65\|19.20\|41273;2026-09-21\|20.04\|2.51\|19.43\|20.08\|19.43\|50940;2026-09-22\|19.97\|-0.35\|20.03\|20.15\|19.85\|45126;2026-09-23\|19.54\|-2.15\|19.83\|19.88\|19.41\|34862;2026-09-24\|19.30\|-1.23\|19.50\|19.80\|19.23\|29555;2026-09-28\|18.92\|-1.97\|19.27\|19.50\|18.65\|28438;2026-09-29\|19.47\|2.91\|18.90\|19.66\|18.86\|29097;2026-09-30\|19.12\|-1.80\|19.47\|19.76\|19.09\|25977;2026-10-08\|18.67\|-2.35\|19.01\|19.46\|18.56\|27242;2026-10-09\|19.53\|4.61\|18.67\|19.59\|17.95\|53115;2026-10-12\|19.31\|-1.13\|19.28\|19.70\|19.05\|35227;2026-10-13\|19.82\|2.64\|19.11\|20.07\|18.91\|58146;2026-10-14\|19.40\|-2.12\|19.81\|19.83\|19.25\|37597;2026-10-15\|19.18\|-1.13\|19.00\|19.97\|18.82\|56945;2026-10-16\|18.95\|-1.20\|19.56\|19.67\|18.74\|46755;2026-10-19\|18.83\|-0.63\|18.88\|19.06\|18.23\|38120;2026-10-20\|18.76\|-0.37\|18.60\|19.15\|18.50\|31102;2026-10-21\|18.62\|-0.75\|18.89\|19.12\|18.53\|29365;2026-10-22\|17.81\|-4.35\|18.57\|18.85\|17.77\|32874;2026-10-23\|18.84\|5.78\|17.64\|18.98\|16.87\|74209;2026-10-26\|18.43\|-2.18\|18.32\|18.92\|18.32\|43088;2026-10-27\|17.41\|-5.53\|18.38\|18.68\|17.38\|36033;2026-10-28\|17.23\|-1.03\|17.51\|17.67\|17.14\|33355;2026-10-29\|17.42\|1.10\|18.58\|18.96\|17.41\|113734;2026-10-30\|16.12\|-7.46\|15.95\|17.35\|15.95\|85635;2026-11-02\|17.77\|10.24\|16.96\|18.15\|16.07\|125319;2026-11-03\|17.32\|-2.53\|17.34\|18.01\|17.21\|79916;2026-11-04\|17.85\|3.06\|17.33\|18.25\|16.81\|85249;2026-11-05\|17.96\|0.62\|17.79\|18.13\|17.72\|58272;2026-11-06\|17.33\|-3.51\|17.50\|17.85\|17.30\|39662
128579		AI应用+GEO+全域电商 1、据2026年8月29日半年度报告，公司围绕设计、投放、客服、运营等场景自主开发AI Agent，垂类AI服务客户覆盖持续扩大。 2、据2026年8月29日半年度报告，公司已启动GEO团队建设并推出第一代GEO产品，涵盖品牌监测、单品监测及GEO优化，持续探索商业化。 3、据2026年8月29日半年度报告，公司提供覆盖品牌经营全链路的一站式服务，合作渠道涵盖天猫、抖音、小红书、京东等主要平台。	1、公司作为阿里首批 AI Agent 生态合作伙伴，其 AI Agent 已落地 AI 生图、内容生成、投放优化、智能客服等营销场景并服务头部品牌，同时推进 SaaS 化订阅交付； 2、公司已与脑机接口品牌达成合作，将围绕产品设计、开发及整合营销开展线上+线下融合服务，共同打造面向C端消费者的产品	2026-06-29\|25.44\|0.24\|25.50\|25.82\|25.00\|52871;2026-06-30\|25.94\|1.97\|25.60\|26.37\|25.25\|45863;2026-07-01\|26.80\|3.32\|25.93\|27.28\|25.79\|55018;2026-07-02\|26.51\|-1.08\|27.34\|28.50\|26.30\|87904;2026-07-03\|26.22\|-1.09\|26.32\|26.66\|25.85\|63397;2026-07-06\|25.38\|-3.20\|25.99\|26.46\|25.32\|45173;2026-07-07\|24.56\|-3.23\|25.51\|25.63\|24.42\|40826;2026-07-08\|24.00\|-2.28\|24.66\|24.78\|24.00\|60839;2026-07-09\|24.33\|1.38\|23.90\|24.62\|23.54\|52403;2026-07-10\|24.95\|2.55\|24.30\|25.87\|23.82\|73034;2026-07-13\|23.37\|-6.33\|24.85\|25.05\|23.34\|61746;2026-07-14\|22.80\|-2.44\|23.30\|23.53\|22.37\|67577;2026-07-15\|23.16\|1.58\|23.07\|23.79\|22.80\|73462;2026-07-16\|23.73\|2.46\|22.90\|24.07\|22.82\|78466;2026-07-17\|22.39\|-5.65\|23.59\|24.37\|22.22\|91150;2026-07-20\|22.16\|-1.03\|22.44\|23.20\|21.54\|78997;2026-07-21\|22.58\|1.90\|22.35\|22.73\|20.94\|77060;2026-07-22\|21.88\|-3.10\|22.18\|22.54\|21.77\|49597;2026-07-23\|22.28\|1.83\|21.70\|22.28\|21.69\|45403;2026-07-24\|21.42\|-3.86\|22.01\|22.15\|21.34\|40967;2026-07-27\|22.64\|5.70\|21.58\|22.68\|21.32\|60450;2026-07-28\|22.86\|0.97\|22.60\|23.27\|22.36\|49474;2026-07-29\|23.10\|1.05\|23.10\|23.28\|22.52\|61251;2026-07-30\|22.75\|-1.52\|23.25\|23.68\|22.63\|71418;2026-07-31\|24.55\|7.91\|22.68\|25.69\|22.60\|148829;2026-08-03\|24.27\|-1.14\|24.60\|25.09\|24.20\|114607;2026-08-04\|25.50\|5.07\|24.68\|25.75\|24.42\|138918;2026-08-05\|25.90\|1.57\|25.07\|26.25\|25.07\|121695;2026-08-06\|25.43\|-1.81\|25.73\|26.58\|25.09\|115712;2026-08-07\|25.24\|-0.75\|25.31\|25.48\|24.47\|91550;2026-08-10\|25.29\|0.20\|25.62\|25.68\|24.76\|59609;2026-08-11\|25.00\|-1.15\|25.32\|25.49\|24.85\|47056;2026-08-12\|25.50\|2.00\|25.00\|25.85\|24.83\|68445;2026-08-13\|25.00\|-1.96\|25.39\|26.11\|24.98\|79534;2026-08-14\|24.82\|-0.72\|24.98\|25.35\|24.32\|64080;2026-08-17\|25.10\|1.13\|24.85\|25.11\|24.34\|49233;2026-08-18\|24.41\|-2.75\|24.99\|24.99\|24.12\|50585;2026-08-19\|22.97\|-5.90\|24.20\|24.35\|22.88\|62235;2026-08-20\|23.45\|2.09\|23.36\|23.76\|22.96\|42149;2026-08-21\|23.28\|-0.72\|23.30\|23.38\|22.80\|35005;2026-08-24\|22.69\|-2.53\|23.25\|23.27\|22.46\|34936;2026-08-25\|23.25\|2.47\|22.50\|23.38\|22.43\|42542;2026-08-26\|23.11\|-0.60\|23.26\|23.39\|22.92\|28227;2026-08-27\|23.26\|0.65\|23.13\|23.34\|22.96\|29532;2026-08-28\|23.28\|0.09\|23.32\|23.81\|23.18\|49645;2026-08-31\|23.75\|2.02\|22.88\|23.81\|22.85\|57271;2026-09-01\|27.18\|14.44\|24.04\|28.50\|23.87\|335529;2026-09-02\|26.09\|-4.01\|26.99\|27.92\|26.05\|250708;2026-09-03\|25.22\|-3.33\|26.01\|26.68\|25.19\|164593;2026-09-04\|25.91\|2.74\|25.36\|26.97\|25.36\|166996;2026-09-07\|26.06\|0.58\|26.38\|26.58\|25.58\|129503;2026-09-08\|26.18\|0.46\|26.18\|26.56\|25.70\|93291;2026-09-09\|25.69\|-1.87\|25.91\|26.08\|25.39\|70665;2026-09-10\|24.96\|-2.84\|25.45\|25.53\|24.88\|47715;2026-09-11\|24.09\|-3.49\|24.56\|24.75\|23.75\|66306;2026-09-14\|23.75\|-1.41\|23.95\|24.03\|23.51\|43828;2026-09-15\|23.33\|-1.77\|23.94\|23.95\|23.28\|45238;2026-09-16\|23.62\|1.24\|23.36\|23.75\|22.90\|53916;2026-09-17\|23.83\|0.89\|23.41\|24.00\|23.40\|64162;2026-09-18\|24.19\|1.51\|24.12\|24.35\|23.81\|59588;2026-09-21\|24.40\|0.87\|24.31\|24.48\|23.99\|60568;2026-09-22\|25.86\|5.98\|24.80\|26.88\|24.80\|186987;2026-09-23\|24.93\|-3.60\|25.60\|25.85\|24.82\|101063;2026-09-24\|24.33\|-2.41\|24.80\|25.20\|24.25\|69400;2026-09-28\|23.86\|-1.93\|24.34\|24.83\|23.70\|74258;2026-09-29\|24.69\|3.48\|23.86\|24.93\|23.64\|90467;2026-09-30\|24.55\|-0.57\|24.71\|24.87\|24.21\|61090;2026-10-08\|23.66\|-3.63\|24.41\|24.47\|23.54\|67506;2026-10-09\|24.69\|4.35\|23.60\|24.76\|22.48\|100898;2026-10-12\|25.05\|1.46\|24.84\|25.35\|24.36\|100651;2026-10-13\|25.98\|3.71\|24.65\|26.67\|24.17\|207085;2026-10-14\|25.47\|-1.96\|25.88\|26.50\|25.02\|141357;2026-10-15\|26.14\|2.63\|24.78\|26.50\|24.60\|183886;2026-10-16\|24.52\|-6.20\|25.90\|26.67\|24.33\|170974;2026-10-19\|24.60\|0.33\|24.27\|25.20\|24.00\|103197;2026-10-20\|25.46\|3.50\|24.57\|25.69\|24.05\|137189;2026-10-21\|25.42\|-0.16\|25.68\|26.38\|25.32\|114764;2026-10-22\|23.65\|-6.96\|25.34\|25.54\|23.65\|116070;2026-10-23\|24.80\|4.86\|23.20\|25.00\|21.71\|164292;2026-10-26\|25.01\|0.85\|24.58\|25.37\|23.90\|116094;2026-10-27\|23.40\|-6.44\|24.72\|25.06\|23.38\|99234;2026-10-28\|23.65\|1.07\|23.66\|24.12\|23.12\|84600;2026-10-29\|22.58\|-4.52\|23.37\|23.45\|22.58\|82207;2026-10-30\|20.93\|-7.31\|22.00\|22.27\|20.93\|106076;2026-11-02\|22.90\|9.41\|21.08\|23.01\|20.36\|130610;2026-11-03\|22.22\|-2.97\|22.55\|22.98\|22.10\|71858;2026-11-04\|22.85\|2.84\|22.12\|22.98\|21.95\|79311;2026-11-05\|24.15\|5.69\|23.30\|24.19\|23.08\|118778;2026-11-06\|23.55\|-2.48\|23.40\|24.42\|23.19\|81164
128485		控制权变更预期+汽车零部件+一季报增长+ST板块行业原因： 1、7月2日，证监会发布关于同意宇树科技首次公开发行股票注册的批复。7月1日，马斯克发布参观Optimus机器人生产线的大合照。 2、分析指出，人形机器人与智能汽车在软硬件领域具备较多的共通点，车企纷纷加入机器人赛道，汽车零部件公司也在加大机器人布局。公司原因： 1、据2026年7月2日异动公告，公司控股股东众德科技所持53,742,080股股份已全部处于质押/司法标记/司法冻结/轮候冻结状态，若被司法处置可能导致公司实际控制权发生变更；且自2025年12月中旬起公司无法与实际控制人刘栩取得联系。 2、据2025年年报，公司主营业务为汽车车身和底盘零部件及其相关模具的开发、生产与销售，是上汽大众、上汽通用等整车制造商的一级供应商，也是本特勒、博世等跨国零部件供应商的配套商。 3、据2026年5月29日业绩说明会公告，2026年第一季度公司归母净利润874.76万元，同比增长145.14%，扣非净利润773.26万元，同比增长517.19%，主要系毛利上升及信用减值、非经常性损益减少。	公司主营汽车车身和底盘冲压零部件及其相关模具，拟购买新思考电机95.79%股权，标的是微特电机行业下属微型驱动马达领域头部企业，为国内主流智能手机品牌的摄像头马达核心供应商，并积极拓宽汽车电子行业应用，探索智能驾驶、人形机器人等新兴行业	2026-06-29\|14.24\|-5.00\|14.24\|14.24\|14.24\|2376;2026-06-30\|13.53\|-4.99\|13.53\|13.53\|13.53\|2296;2026-07-01\|12.85\|-5.03\|12.85\|13.26\|12.85\|58496;2026-07-02\|12.86\|0.08\|12.22\|13.40\|12.21\|75818;2026-07-03\|13.50\|4.98\|12.60\|13.50\|12.43\|36580;2026-07-06\|12.33\|-8.67\|13.64\|13.99\|12.29\|43195;2026-07-07\|12.78\|3.65\|12.06\|12.93\|12.06\|19843;2026-07-08\|12.34\|-3.44\|12.60\|13.02\|11.89\|22054;2026-07-09\|12.65\|2.51\|12.49\|12.79\|12.01\|17746;2026-07-10\|12.38\|-2.13\|12.60\|12.95\|12.38\|15731;2026-07-13\|12.30\|-0.65\|12.20\|12.59\|11.94\|22166;2026-07-14\|12.70\|3.25\|12.14\|12.79\|12.14\|20189;2026-07-15\|12.75\|0.39\|13.15\|13.29\|12.52\|19281;2026-07-16\|12.29\|-3.61\|12.75\|12.94\|12.29\|10831;2026-07-17\|11.47\|-6.67\|12.29\|12.34\|11.46\|21493;2026-07-20\|10.33\|-9.94\|11.47\|11.69\|10.32\|23355;2026-07-21\|10.10\|-2.23\|10.01\|10.21\|9.30\|26048;2026-07-22\|9.79\|-3.07\|10.08\|10.20\|9.60\|19719;2026-07-23\|10.03\|2.45\|9.86\|10.13\|9.78\|17134;2026-07-24\|9.84\|-1.89\|9.99\|10.15\|9.72\|11667;2026-07-27\|10.03\|1.93\|9.70\|10.17\|9.70\|9105;2026-07-28\|9.91\|-1.20\|9.80\|10.29\|9.80\|13669;2026-07-29\|10.11\|2.02\|9.98\|10.22\|9.77\|13263;2026-07-30\|9.98\|-1.29\|10.09\|10.70\|9.93\|16864;2026-07-31\|10.09\|1.10\|9.98\|10.19\|9.94\|10214;2026-08-03\|10.39\|2.97\|10.00\|10.43\|9.92\|14906;2026-08-04\|10.52\|1.25\|10.38\|10.60\|10.32\|8619;2026-08-05\|10.70\|1.71\|10.45\|10.79\|10.44\|14302;2026-08-06\|11.16\|4.30\|10.93\|11.30\|10.48\|13873;2026-08-07\|11.22\|0.54\|11.09\|11.24\|10.97\|10250;2026-08-10\|11.00\|-1.96\|11.22\|11.22\|10.90\|8858;2026-08-11\|10.94\|-0.55\|11.00\|11.14\|10.81\|10110;2026-08-12\|12.03\|9.96\|10.87\|12.03\|10.85\|17350;2026-08-13\|12.09\|0.50\|12.43\|12.60\|12.03\|22948;2026-08-14\|12.50\|3.39\|12.38\|12.67\|12.09\|15932;2026-08-17\|13.23\|5.84\|12.56\|13.50\|12.12\|31755;2026-08-18\|13.20\|-0.23\|13.30\|13.49\|12.85\|17939;2026-08-19\|13.00\|-1.52\|13.20\|13.24\|12.64\|18073;2026-08-20\|13.33\|2.54\|12.99\|13.51\|12.63\|19107;2026-08-21\|13.78\|3.38\|13.04\|13.78\|13.04\|19769;2026-08-24\|13.96\|1.31\|13.50\|14.38\|13.41\|21272;2026-08-25\|13.84\|-0.86\|13.96\|14.05\|13.70\|12609;2026-08-26\|13.91\|0.51\|13.80\|13.94\|13.55\|9228;2026-08-27\|13.88\|-0.22\|13.71\|14.06\|13.71\|11339;2026-08-28\|13.94\|0.43\|14.08\|14.08\|13.75\|9887;2026-08-31\|14.94\|7.17\|13.90\|15.33\|13.82\|37284;2026-09-01\|15.00\|0.40\|14.90\|15.29\|14.61\|17562;2026-09-02\|14.60\|-2.67\|14.86\|14.97\|14.60\|11972;2026-09-03\|14.06\|-3.70\|14.65\|14.74\|14.06\|13250;2026-09-04\|14.13\|0.50\|14.06\|14.38\|13.92\|7447;2026-09-07\|14.15\|0.14\|14.22\|14.80\|14.03\|7985;2026-09-08\|14.40\|1.77\|14.14\|14.49\|13.82\|10181;2026-09-09\|14.00\|-2.78\|14.39\|14.49\|13.96\|7672;2026-09-10\|13.64\|-2.57\|13.62\|14.18\|13.50\|8170;2026-09-11\|13.09\|-4.03\|13.59\|13.59\|13.09\|11830;2026-09-14\|13.10\|0.08\|13.10\|13.63\|12.96\|11718;2026-09-15\|12.96\|-1.07\|12.80\|13.25\|12.78\|9715;2026-09-16\|12.73\|-1.77\|12.69\|12.99\|12.40\|15812;2026-09-17\|12.92\|1.49\|12.73\|13.10\|12.70\|7782;2026-09-18\|12.87\|-0.39\|13.11\|13.38\|12.68\|10244;2026-09-21\|12.75\|-0.93\|12.86\|12.95\|12.62\|6139;2026-09-22\|12.66\|-0.71\|12.55\|12.76\|12.48\|9485;2026-09-23\|12.70\|0.32\|12.63\|12.85\|12.51\|6648;2026-09-24\|12.13\|-4.49\|12.79\|12.79\|12.13\|6514;2026-09-28\|11.80\|-2.72\|12.10\|12.13\|11.76\|8087;2026-09-29\|12.15\|2.97\|11.83\|12.19\|11.64\|10539;2026-09-30\|12.02\|-1.07\|11.99\|12.07\|11.68\|6397;2026-10-08\|11.47\|-4.58\|12.02\|12.02\|11.24\|20827;2026-10-09\|11.38\|-0.78\|11.40\|11.68\|11.00\|10567;2026-10-12\|11.12\|-2.28\|11.46\|11.46\|11.08\|4820;2026-10-13\|11.13\|0.09\|11.11\|11.18\|10.62\|9084;2026-10-14\|10.70\|-3.86\|10.82\|11.17\|10.60\|7976;2026-10-15\|10.25\|-4.21\|10.64\|10.64\|10.01\|14560;2026-10-16\|10.60\|3.41\|10.48\|10.79\|10.33\|8336;2026-10-19\|10.75\|1.42\|11.04\|11.04\|10.41\|6892;2026-10-20\|10.75\|0.00\|10.73\|10.87\|10.61\|5659;2026-10-21\|10.50\|-2.33\|10.78\|10.78\|10.50\|5210;2026-10-22\|10.46\|-0.38\|10.46\|10.63\|10.35\|4764;2026-10-23\|10.53\|0.67\|10.36\|10.58\|9.72\|13037;2026-10-26\|10.64\|1.04\|10.50\|10.74\|10.31\|6293;2026-10-27\|10.42\|-2.07\|10.66\|10.81\|10.41\|4504;2026-10-28\|10.39\|-0.29\|10.53\|10.55\|10.33\|2968;2026-10-29\|10.35\|-0.39\|10.25\|10.68\|10.25\|6000;2026-10-30\|9.71\|-6.18\|10.21\|10.24\|9.61\|15235;2026-11-02\|9.83\|1.24\|9.92\|10.18\|9.72\|9644;2026-11-03\|9.73\|-1.02\|9.83\|9.95\|9.72\|5175;2026-11-04\|9.88\|1.54\|9.73\|9.90\|9.52\|6034;2026-11-05\|9.98\|1.01\|9.87\|10.08\|9.81\|9765;2026-11-06\|9.72\|-2.61\|9.82\|9.82\|9.50\|8075
128484		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
128483	多家券商上半年业绩大增		中国最早成立的城市商业银行之一，立足京津冀三地	2026-06-29\|4.97\|0.61\|4.93\|4.98\|4.87\|1101434;2026-06-30\|4.90\|-1.41\|4.96\|4.97\|4.87\|1208376;2026-07-01\|4.94\|0.82\|4.89\|4.96\|4.88\|866683;2026-07-02\|5.02\|1.62\|4.95\|5.04\|4.94\|1367019;2026-07-03\|5.03\|0.20\|5.02\|5.06\|4.98\|1024105;2026-07-06\|5.14\|2.19\|5.05\|5.15\|5.02\|1706905;2026-07-07\|5.12\|-0.39\|5.13\|5.15\|5.08\|1097900;2026-07-08\|5.12\|0.00\|5.11\|5.14\|5.06\|1324033;2026-07-09\|5.11\|-0.20\|5.11\|5.13\|5.07\|1402627;2026-07-10\|4.90\|1.45\|4.87\|4.91\|4.84\|1479360;2026-07-13\|4.96\|1.22\|4.88\|4.98\|4.87\|1337445;2026-07-14\|5.01\|1.01\|4.95\|5.02\|4.93\|1502470;2026-07-15\|5.08\|1.40\|4.98\|5.09\|4.96\|1606770;2026-07-16\|5.03\|-0.98\|5.08\|5.10\|5.02\|1106568;2026-07-17\|5.03\|0.00\|5.03\|5.10\|5.02\|1571971;2026-07-20\|5.12\|1.79\|5.03\|5.13\|5.01\|2104094;2026-07-21\|5.03\|-1.76\|5.11\|5.15\|5.02\|1954290;2026-07-22\|5.08\|0.99\|5.03\|5.08\|4.98\|1518519;2026-07-23\|5.09\|0.20\|5.06\|5.10\|5.03\|1109444;2026-07-24\|5.06\|-0.59\|5.08\|5.11\|5.06\|943210;2026-07-27\|5.06\|0.00\|5.06\|5.10\|5.04\|1014593;2026-07-28\|5.09\|0.59\|5.07\|5.10\|5.04\|1124647;2026-07-29\|5.12\|0.59\|5.09\|5.15\|5.08\|1456973;2026-07-30\|5.21\|1.76\|5.12\|5.22\|5.10\|2314174;2026-07-31\|5.22\|0.19\|5.15\|5.22\|5.10\|2104942;2026-08-03\|5.23\|0.19\|5.19\|5.26\|5.17\|1536416;2026-08-04\|5.10\|-2.49\|5.22\|5.23\|5.10\|1681822;2026-08-05\|5.03\|-1.37\|5.10\|5.12\|5.03\|1656526;2026-08-06\|5.03\|0.00\|5.04\|5.06\|5.00\|1088924;2026-08-07\|5.01\|-0.40\|5.03\|5.04\|4.98\|1292791;2026-08-10\|5.03\|0.40\|5.01\|5.06\|5.00\|1030539;2026-08-11\|5.01\|-0.40\|5.03\|5.05\|5.00\|810115;2026-08-12\|5.01\|0.00\|5.01\|5.03\|4.99\|777597;2026-08-13\|4.99\|-0.40\|5.01\|5.02\|4.98\|1062225;2026-08-14\|4.96\|-0.60\|4.98\|4.99\|4.95\|866306;2026-08-17\|4.95\|-0.20\|4.95\|4.96\|4.94\|701192;2026-08-18\|4.96\|0.20\|4.95\|4.97\|4.95\|654682;2026-08-19\|5.02\|1.21\|4.97\|5.03\|4.96\|1324475;2026-08-20\|5.06\|0.80\|5.00\|5.06\|4.99\|1046253;2026-08-21\|5.09\|0.59\|5.05\|5.10\|5.04\|1130061;2026-08-24\|5.17\|1.57\|5.08\|5.18\|5.06\|2058343;2026-08-25\|5.14\|-0.58\|5.17\|5.19\|5.13\|1290804;2026-08-26\|5.18\|0.78\|5.13\|5.18\|5.12\|954744;2026-08-27\|5.09\|-1.74\|5.17\|5.18\|5.07\|1501320;2026-08-28\|5.09\|0.00\|5.08\|5.10\|5.06\|746875;2026-08-31\|5.35\|5.11\|5.20\|5.38\|5.19\|5916132;2026-09-01\|5.49\|2.62\|5.33\|5.50\|5.32\|3742846;2026-09-02\|5.54\|0.91\|5.49\|5.56\|5.47\|2681834;2026-09-03\|5.54\|0.00\|5.52\|5.67\|5.51\|3292322;2026-09-04\|5.60\|1.08\|5.54\|5.65\|5.52\|2313043;2026-09-07\|5.48\|-2.14\|5.60\|5.60\|5.46\|2287860;2026-09-08\|5.54\|1.09\|5.49\|5.57\|5.47\|1721004;2026-09-09\|5.53\|-0.18\|5.51\|5.58\|5.50\|1242502;2026-09-10\|5.64\|1.99\|5.53\|5.66\|5.52\|2220113;2026-09-11\|5.59\|-0.89\|5.64\|5.64\|5.58\|1573539;2026-09-14\|5.68\|1.61\|5.60\|5.69\|5.59\|1951096;2026-09-15\|5.66\|-0.35\|5.67\|5.69\|5.62\|1702432;2026-09-16\|5.60\|-1.06\|5.64\|5.67\|5.56\|1541945;2026-09-17\|5.54\|-1.07\|5.61\|5.62\|5.53\|1509270;2026-09-18\|5.54\|0.00\|5.52\|5.62\|5.51\|1378060;2026-09-21\|5.54\|0.00\|5.51\|5.55\|5.48\|1554032;2026-09-22\|5.52\|-0.36\|5.52\|5.53\|5.47\|1513701;2026-09-23\|5.47\|-0.91\|5.50\|5.53\|5.45\|1150423;2026-09-24\|5.49\|0.37\|5.48\|5.54\|5.47\|1310416;2026-09-28\|5.45\|-0.73\|5.49\|5.53\|5.43\|1438857;2026-09-29\|5.48\|0.55\|5.46\|5.51\|5.44\|1158196;2026-09-30\|5.57\|1.64\|5.48\|5.58\|5.48\|1550315;2026-10-08\|5.66\|1.62\|5.56\|5.69\|5.55\|1827337;2026-10-09\|5.57\|-1.59\|5.68\|5.69\|5.56\|1875468;2026-10-12\|5.69\|2.15\|5.58\|5.70\|5.57\|2296185;2026-10-13\|5.61\|-1.41\|5.69\|5.70\|5.59\|1679734;2026-10-14\|5.60\|-0.18\|5.61\|5.69\|5.59\|1567253;2026-10-15\|5.61\|0.18\|5.59\|5.66\|5.54\|2520920;2026-10-16\|5.64\|0.53\|5.60\|5.68\|5.58\|1783470;2026-10-19\|5.69\|0.89\|5.63\|5.72\|5.62\|1727073;2026-10-20\|5.62\|-1.23\|5.68\|5.71\|5.60\|1611647;2026-10-21\|5.60\|-0.36\|5.62\|5.62\|5.57\|1357193;2026-10-22\|5.51\|-1.61\|5.60\|5.60\|5.49\|1781957;2026-10-23\|5.41\|-1.81\|5.50\|5.52\|5.39\|2296523;2026-10-26\|5.48\|1.29\|5.41\|5.50\|5.40\|1713150;2026-10-27\|5.61\|2.37\|5.47\|5.64\|5.44\|2369378;2026-10-28\|5.57\|-0.71\|5.59\|5.63\|5.51\|1593700;2026-10-29\|5.61\|0.72\|5.57\|5.64\|5.56\|1372633;2026-10-30\|5.66\|0.89\|5.62\|5.67\|5.58\|1744454;2026-11-02\|5.87\|3.71\|5.81\|5.99\|5.77\|4532423;2026-11-03\|5.86\|-0.17\|5.87\|5.95\|5.78\|2574300;2026-11-04\|5.85\|-0.17\|5.84\|5.92\|5.81\|2372802;2026-11-05\|5.77\|-1.37\|5.85\|5.88\|5.72\|2376312;2026-11-06\|5.86\|1.56\|5.78\|5.88\|5.70\|2267690
128482	多家券商上半年业绩大增		中国全球化和综合化程度最高的银行，海外资产规模最大的国有行，海外业务是公司核心优势，跨境人民币清算量全球第一	2026-06-29\|5.80\|0.69\|5.75\|5.82\|5.62\|3291220;2026-06-30\|5.72\|-1.38\|5.76\|5.78\|5.57\|4005579;2026-07-01\|5.65\|-1.22\|5.67\|5.72\|5.64\|2007286;2026-07-02\|5.58\|-1.24\|5.66\|5.75\|5.53\|2935500;2026-07-03\|5.56\|-0.36\|5.58\|5.63\|5.51\|2431256;2026-07-06\|5.64\|1.44\|5.54\|5.65\|5.51\|2268826;2026-07-07\|5.78\|2.48\|5.63\|5.81\|5.62\|3276426;2026-07-08\|5.92\|2.42\|5.77\|5.94\|5.71\|3329104;2026-07-09\|5.83\|-1.52\|5.89\|5.90\|5.79\|3033577;2026-07-10\|5.79\|1.40\|5.71\|5.81\|5.68\|2657872;2026-07-13\|5.92\|2.25\|5.78\|5.94\|5.75\|3842445;2026-07-14\|5.87\|-0.84\|5.88\|5.90\|5.79\|3016347;2026-07-15\|5.88\|0.17\|5.81\|5.90\|5.78\|2576802;2026-07-16\|5.80\|-1.36\|5.88\|5.92\|5.76\|2437645;2026-07-17\|5.96\|2.76\|5.80\|5.98\|5.80\|4701400;2026-07-20\|6.08\|2.01\|5.92\|6.11\|5.89\|4632037;2026-07-21\|5.88\|-3.29\|6.08\|6.08\|5.87\|4346946;2026-07-22\|5.94\|1.02\|5.86\|5.94\|5.80\|2877304;2026-07-23\|5.97\|0.51\|5.91\|6.01\|5.90\|2128627;2026-07-24\|6.01\|0.67\|5.99\|6.04\|5.97\|2564233;2026-07-27\|6.00\|-0.17\|6.03\|6.07\|5.97\|2522770;2026-07-28\|6.10\|1.67\|6.03\|6.12\|6.00\|2999879;2026-07-29\|6.01\|-1.48\|6.10\|6.11\|6.00\|3236977;2026-07-30\|6.14\|2.16\|5.99\|6.14\|5.98\|3479211;2026-07-31\|6.06\|-1.30\|6.02\|6.06\|5.87\|5367254;2026-08-03\|6.03\|-0.49\|6.00\|6.07\|5.93\|3356428;2026-08-04\|5.82\|-3.48\|5.98\|5.99\|5.81\|3962925;2026-08-05\|5.73\|-1.55\|5.80\|5.81\|5.70\|3567757;2026-08-06\|5.79\|1.05\|5.75\|5.81\|5.70\|2984613;2026-08-07\|5.77\|-0.35\|5.78\|5.82\|5.72\|2376158;2026-08-10\|5.82\|0.87\|5.76\|5.86\|5.75\|2628532;2026-08-11\|5.88\|1.03\|5.83\|5.88\|5.82\|1982152;2026-08-12\|5.83\|-0.85\|5.87\|5.88\|5.79\|2302081;2026-08-13\|5.95\|2.06\|5.82\|5.95\|5.81\|2903367;2026-08-14\|5.88\|-1.18\|5.93\|5.95\|5.87\|1974052;2026-08-17\|5.90\|0.34\|5.88\|5.92\|5.86\|1575295;2026-08-18\|6.03\|2.20\|5.89\|6.03\|5.88\|3310334;2026-08-19\|6.08\|0.83\|6.02\|6.11\|6.01\|3625068;2026-08-20\|6.05\|-0.49\|6.03\|6.07\|6.00\|2178135;2026-08-21\|6.05\|0.00\|6.03\|6.09\|6.02\|1938127;2026-08-24\|6.13\|1.32\|6.04\|6.16\|6.03\|2703970;2026-08-25\|6.14\|0.16\|6.14\|6.20\|6.11\|2524132;2026-08-26\|6.20\|0.98\|6.12\|6.23\|6.11\|2607586;2026-08-27\|6.14\|-0.97\|6.18\|6.21\|6.09\|2555353;2026-08-28\|6.19\|0.81\|6.12\|6.23\|6.09\|2283440;2026-08-31\|6.51\|5.17\|6.24\|6.52\|6.23\|4977169;2026-09-01\|6.67\|2.46\|6.51\|6.69\|6.48\|3228294;2026-09-02\|6.68\|0.15\|6.67\|6.72\|6.64\|2528222;2026-09-03\|6.54\|-2.10\|6.66\|6.73\|6.51\|2917897;2026-09-04\|6.57\|0.46\|6.50\|6.64\|6.50\|2426071;2026-09-07\|6.44\|-1.98\|6.59\|6.62\|6.42\|2887773;2026-09-08\|6.39\|-0.78\|6.42\|6.46\|6.30\|2293132;2026-09-09\|6.43\|0.63\|6.38\|6.44\|6.35\|1464880;2026-09-10\|6.53\|1.56\|6.45\|6.55\|6.45\|1962269;2026-09-11\|6.57\|0.61\|6.56\|6.66\|6.47\|3085662;2026-09-14\|6.64\|1.07\|6.56\|6.73\|6.56\|2441948;2026-09-15\|6.57\|-1.05\|6.63\|6.64\|6.50\|1975255;2026-09-16\|6.56\|-0.15\|6.56\|6.60\|6.48\|1796492;2026-09-17\|6.58\|0.30\|6.56\|6.62\|6.51\|1773147;2026-09-18\|6.54\|-0.61\|6.55\|6.64\|6.50\|2200065;2026-09-21\|6.63\|1.38\|6.52\|6.64\|6.49\|2094055;2026-09-22\|6.65\|0.30\|6.60\|6.67\|6.53\|2101009;2026-09-23\|6.58\|-1.05\|6.62\|6.67\|6.50\|2367085;2026-09-24\|6.62\|0.61\|6.59\|6.70\|6.58\|2363864;2026-09-28\|6.63\|0.15\|6.61\|6.71\|6.59\|2604276;2026-09-29\|6.65\|0.30\|6.62\|6.69\|6.57\|2317780;2026-09-30\|6.73\|1.20\|6.64\|6.79\|6.61\|2730819;2026-10-08\|6.81\|1.19\|6.70\|6.87\|6.69\|2599267;2026-10-09\|6.77\|-0.59\|6.82\|6.87\|6.76\|2978872;2026-10-12\|6.97\|2.95\|6.79\|7.00\|6.78\|3281247;2026-10-13\|7.07\|1.43\|6.99\|7.08\|6.96\|3578354;2026-10-14\|7.03\|-0.57\|7.06\|7.15\|6.99\|2960561;2026-10-15\|7.05\|0.28\|7.00\|7.05\|6.91\|3336877;2026-10-16\|6.92\|-1.84\|7.00\|7.02\|6.83\|4451438;2026-10-19\|7.11\|2.75\|6.88\|7.13\|6.84\|3523528;2026-10-20\|7.18\|0.98\|7.09\|7.20\|7.04\|3090238;2026-10-21\|7.24\|0.84\|7.17\|7.25\|7.11\|2554168;2026-10-22\|7.22\|-0.28\|7.24\|7.25\|7.14\|3014468;2026-10-23\|6.93\|-4.02\|7.19\|7.23\|6.88\|5003953;2026-10-26\|7.00\|1.01\|6.93\|7.02\|6.89\|3696740;2026-10-27\|7.02\|0.29\|6.92\|7.04\|6.89\|3065130;2026-10-28\|7.02\|0.00\|7.02\|7.04\|6.90\|2853697;2026-10-29\|7.16\|1.99\|7.03\|7.19\|7.00\|3218931;2026-10-30\|7.09\|-0.98\|7.19\|7.19\|6.98\|4069940;2026-11-02\|7.04\|-0.71\|7.10\|7.19\|6.98\|3843994;2026-11-03\|6.92\|-1.70\|7.05\|7.09\|6.72\|4638814;2026-11-04\|6.83\|-1.30\|6.87\|6.90\|6.77\|3252027;2026-11-05\|6.77\|-0.88\|6.79\|6.81\|6.66\|3534614;2026-11-06\|6.85\|1.18\|6.79\|6.88\|6.72\|3165749
128481	建滔积层板即日对所有产品涨价10%-20%	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 2、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211;2026-09-14\|146.00\|-1.64\|144.55\|149.88\|141.10\|546720;2026-09-15\|150.25\|2.91\|146.00\|156.93\|145.99\|812456;2026-09-16\|154.48\|2.82\|151.00\|157.50\|147.33\|645509;2026-09-17\|146.03\|-5.47\|153.00\|157.27\|145.00\|850456;2026-09-18\|143.93\|-1.44\|149.00\|149.60\|139.40\|875139;2026-09-21\|146.27\|1.63\|145.00\|149.99\|143.61\|670534;2026-09-22\|143.45\|-1.93\|149.50\|149.94\|142.62\|607028;2026-09-23\|143.56\|0.08\|143.00\|146.00\|142.02\|416427;2026-09-24\|137.33\|-4.34\|142.60\|142.60\|137.00\|436023;2026-09-28\|131.95\|-3.92\|136.00\|138.50\|130.00\|457069;2026-09-29\|132.98\|0.78\|131.84\|134.52\|129.20\|365030;2026-09-30\|129.96\|-2.27\|133.90\|134.33\|129.13\|353758;2026-10-08\|131.86\|1.46\|131.01\|140.00\|130.07\|729116;2026-10-09\|124.14\|-5.85\|126.70\|127.04\|118.68\|691572;2026-10-12\|120.00\|-3.33\|122.01\|126.28\|119.62\|440758;2026-10-13\|122.54\|2.12\|113.76\|124.00\|112.30\|585640;2026-10-14\|119.63\|-2.37\|122.20\|126.66\|119.00\|455539;2026-10-15\|114.61\|-4.20\|115.00\|119.08\|113.20\|512311;2026-10-16\|114.60\|-0.01\|118.00\|118.77\|112.66\|398501;2026-10-19\|117.63\|2.64\|116.50\|120.18\|111.20\|571920;2026-10-20\|117.23\|-0.34\|117.30\|121.00\|113.63\|559692;2026-10-21\|118.99\|1.50\|119.50\|124.18\|118.01\|601250;2026-10-22\|110.26\|-7.34\|119.00\|119.25\|110.21\|569972;2026-10-23\|110.81\|0.50\|107.68\|111.11\|101.00\|714513;2026-10-26\|100.26\|-9.52\|109.00\|109.49\|99.73\|708634;2026-10-27\|97.61\|-2.64\|102.26\|103.34\|97.60\|492008;2026-10-28\|102.49\|5.00\|102.20\|103.00\|100.00\|567629;2026-10-29\|94.12\|-8.17\|103.28\|103.70\|93.50\|586820;2026-10-30\|87.00\|-7.56\|89.50\|93.06\|85.90\|668606;2026-11-02\|82.08\|-5.66\|88.99\|89.33\|81.00\|930465;2026-11-03\|73.87\|-10.00\|80.00\|80.33\|73.87\|1008648;2026-11-04\|80.88\|9.49\|75.20\|81.20\|70.92\|1180061;2026-11-05\|77.78\|-3.83\|75.90\|80.32\|74.40\|1126607;2026-11-06\|70.49\|-9.37\|71.22\|72.99\|70.00\|983518
128480	大商所焦煤主力合约触及1600元/吨	控股股东增持+煤炭+煤化工+央企行业原因： 1、受美伊冲突持续升级影响，国际油价飙升，推升了作为替代能源的煤炭需求预期。 2、山西证券指出，电煤价格进入合理区间，供应克制，旺季煤价具备支撑。公司原因： 1、据2026年7月20日公告，控股股东中国中煤能源集团有限公司拟自当日起12个月内增持公司A股股份，增持总金额不低于5000万元、不高于10000万元，基于对公司价值的认可和未来发展的信心。 2、据2026年7月16日投资者关系活动记录单，6月秦皇岛港5500大卡动力煤平仓价报收842元/吨，年内累计涨幅155元/吨；受迎峰度夏旺季来临、补库需求释放等因素影响，预计全年煤炭价格中枢同比有所上行。 3、据2026年7月16日投资者关系活动记录单及2026年6月17日投资者关系活动记录单，随着化工品价格上涨，预计公司上半年煤化工板块毛利同比将有所改善；受益于油价高位，公司依托自有原料供给，烯烃等化工产品盈利有所改善。 4、公司最终控制人为国务院国有资产监督管理委员会。据2026年6月12日互动易，集团公司正在组织编制进一步深化改革的实施方案。	集煤炭生产和贸易、煤化工、煤矿装备制造及相关服务、坑口发电等业务于一体的大型能源企业；控股股东拟增持5000万元至1亿元A股	2026-06-29\|12.79\|2.24\|12.50\|12.81\|12.17\|425648;2026-06-30\|12.18\|-4.77\|12.67\|12.73\|11.96\|647950;2026-07-01\|12.62\|3.61\|12.18\|12.78\|11.97\|541824;2026-07-02\|12.59\|-0.24\|12.67\|12.84\|12.36\|657710;2026-07-03\|12.67\|0.64\|12.67\|12.83\|12.50\|436201;2026-07-06\|13.42\|5.92\|12.51\|13.49\|12.50\|748040;2026-07-07\|13.16\|-1.94\|13.32\|13.46\|12.95\|455225;2026-07-08\|13.03\|-0.99\|13.19\|13.50\|12.89\|473045;2026-07-09\|12.93\|-0.77\|12.98\|13.28\|12.81\|393063;2026-07-10\|12.67\|-2.01\|12.78\|12.89\|12.59\|490109;2026-07-13\|12.87\|1.58\|12.70\|13.06\|12.47\|574437;2026-07-14\|13.25\|2.95\|12.93\|13.50\|12.85\|784940;2026-07-15\|13.12\|-0.98\|12.98\|13.36\|12.93\|597500;2026-07-16\|12.54\|-4.42\|13.05\|13.17\|12.47\|552495;2026-07-17\|12.54\|0.00\|12.55\|12.86\|12.50\|704438;2026-07-20\|13.79\|9.97\|12.69\|13.79\|12.69\|939423;2026-07-21\|13.79\|0.00\|13.80\|13.99\|13.33\|1048092;2026-07-22\|14.34\|3.99\|13.68\|14.48\|13.60\|919473;2026-07-23\|14.27\|-0.49\|14.20\|14.43\|14.03\|556743;2026-07-24\|13.67\|-4.20\|14.34\|14.65\|13.66\|587350;2026-07-27\|13.84\|1.24\|13.60\|13.91\|13.36\|448469;2026-07-28\|13.72\|-0.87\|13.75\|13.86\|13.32\|383540;2026-07-29\|13.85\|0.95\|13.76\|14.03\|13.68\|406364;2026-07-30\|14.03\|1.30\|13.93\|14.25\|13.81\|489485;2026-07-31\|13.80\|-1.64\|13.63\|13.87\|13.57\|433965;2026-08-03\|13.49\|-2.25\|13.62\|13.87\|13.43\|423328;2026-08-04\|13.53\|0.30\|13.51\|13.60\|13.26\|348087;2026-08-05\|13.34\|-1.40\|13.40\|13.50\|13.04\|401911;2026-08-06\|14.20\|6.45\|13.31\|14.46\|13.30\|915726;2026-08-07\|14.03\|-1.20\|14.00\|14.08\|13.71\|552053;2026-08-10\|14.40\|2.64\|13.97\|14.56\|13.93\|523650;2026-08-11\|14.34\|-0.42\|14.64\|14.72\|14.12\|450912;2026-08-12\|14.15\|-1.32\|14.15\|14.38\|14.10\|289061;2026-08-13\|13.93\|-1.55\|14.01\|14.12\|13.79\|370642;2026-08-14\|14.05\|0.86\|13.93\|14.15\|13.77\|384548;2026-08-17\|13.97\|-0.57\|14.05\|14.12\|13.74\|325458;2026-08-18\|14.37\|2.86\|14.00\|14.55\|13.97\|466201;2026-08-19\|14.34\|-0.21\|14.48\|14.65\|14.18\|446245;2026-08-20\|14.26\|-0.56\|14.19\|14.58\|14.13\|345771;2026-08-21\|14.30\|0.28\|14.30\|14.53\|14.14\|396677;2026-08-24\|14.81\|3.57\|14.36\|15.00\|14.35\|668487;2026-08-25\|15.08\|1.82\|14.90\|15.20\|14.74\|712365;2026-08-26\|14.59\|-1.82\|14.60\|14.71\|14.42\|378957;2026-08-27\|14.95\|2.47\|14.51\|15.02\|14.50\|377565;2026-08-28\|15.36\|2.74\|14.96\|15.44\|14.74\|514267;2026-08-31\|16.19\|5.40\|15.50\|16.23\|15.40\|610249;2026-09-01\|15.43\|-4.69\|15.87\|16.29\|15.33\|616594;2026-09-02\|15.01\|-2.72\|15.72\|15.86\|14.95\|529118;2026-09-03\|14.91\|-0.67\|15.03\|15.42\|14.88\|469484;2026-09-04\|15.18\|1.81\|14.93\|15.37\|14.80\|361885;2026-09-07\|14.53\|-4.28\|15.10\|15.20\|14.31\|560448;2026-09-08\|14.90\|2.55\|14.54\|14.93\|14.40\|450769;2026-09-09\|15.13\|1.54\|14.88\|15.31\|14.75\|396111;2026-09-10\|14.93\|-1.32\|15.18\|15.31\|14.90\|304531;2026-09-11\|14.73\|-1.34\|15.04\|15.10\|14.65\|505829;2026-09-14\|14.42\|-2.10\|14.76\|14.87\|14.35\|420490;2026-09-15\|14.26\|-1.11\|14.47\|14.53\|14.23\|272128;2026-09-16\|14.29\|0.21\|14.27\|14.37\|14.11\|273194;2026-09-17\|14.01\|-1.96\|14.30\|14.30\|13.94\|234792;2026-09-18\|13.86\|-1.07\|13.91\|14.01\|13.82\|285807;2026-09-21\|14.27\|2.96\|13.78\|14.27\|13.70\|357488;2026-09-22\|14.23\|-0.28\|14.10\|14.27\|13.95\|223894;2026-09-23\|13.92\|-2.18\|14.15\|14.22\|13.87\|179105;2026-09-24\|14.01\|0.65\|13.97\|14.15\|13.86\|205976;2026-09-28\|14.18\|1.21\|13.89\|14.20\|13.75\|406200;2026-09-29\|13.90\|-1.97\|14.09\|14.18\|13.54\|399647;2026-09-30\|13.80\|-0.72\|13.83\|13.97\|13.72\|268322;2026-10-08\|14.09\|2.10\|13.80\|14.15\|13.68\|317981;2026-10-09\|14.39\|2.13\|14.09\|14.64\|14.05\|444791;2026-10-12\|14.59\|1.39\|14.40\|14.90\|14.40\|536449;2026-10-13\|14.62\|0.21\|14.50\|14.88\|14.36\|344355;2026-10-14\|15.16\|3.69\|14.60\|15.16\|14.60\|481385;2026-10-15\|14.96\|-1.32\|14.86\|15.05\|14.46\|410127;2026-10-16\|14.93\|-0.20\|14.75\|14.99\|14.51\|314365;2026-10-19\|15.35\|2.81\|14.78\|15.57\|14.63\|374648;2026-10-20\|14.96\|-1.38\|15.17\|15.28\|14.77\|369047;2026-10-21\|14.83\|-0.87\|14.84\|14.90\|14.68\|205706;2026-10-22\|14.55\|-1.89\|14.78\|14.84\|14.40\|302042;2026-10-23\|14.56\|0.07\|14.52\|14.69\|14.30\|277559;2026-10-26\|14.44\|-0.82\|14.33\|14.66\|14.26\|273938;2026-10-27\|14.25\|-1.32\|14.27\|14.64\|14.15\|240974;2026-10-28\|13.95\|-2.11\|14.36\|14.51\|13.80\|354275;2026-10-29\|14.16\|1.51\|13.93\|14.19\|13.90\|243624;2026-10-30\|13.94\|-1.55\|14.07\|14.21\|13.83\|258631;2026-11-02\|13.88\|-0.43\|13.83\|14.18\|13.74\|301796;2026-11-03\|13.72\|-1.15\|13.80\|13.84\|13.36\|340323;2026-11-04\|13.81\|0.66\|13.68\|14.01\|13.66\|279495;2026-11-05\|12.90\|-6.59\|13.51\|13.65\|12.80\|783529;2026-11-06\|12.91\|0.08\|12.79\|13.01\|12.65\|338615
128479	多家券商上半年业绩大增		中国邮政集团旗下，领先的大型零售银行	2026-06-29\|4.97\|1.02\|4.91\|4.99\|4.81\|1734389;2026-06-30\|4.93\|-0.80\|4.95\|4.96\|4.85\|1552196;2026-07-01\|4.93\|0.00\|4.91\|4.99\|4.89\|1188688;2026-07-02\|4.96\|0.61\|4.95\|5.00\|4.91\|1238939;2026-07-03\|4.94\|-0.40\|4.95\|4.99\|4.91\|1088176;2026-07-06\|4.98\|0.81\|4.94\|4.99\|4.89\|1364820;2026-07-07\|5.02\|0.80\|4.97\|5.04\|4.94\|1374885;2026-07-08\|5.06\|0.80\|5.01\|5.08\|4.97\|1392132;2026-07-09\|5.00\|-1.19\|5.03\|5.06\|4.97\|1395251;2026-07-10\|5.04\|0.80\|4.98\|5.04\|4.97\|1470355;2026-07-13\|5.05\|2.23\|4.94\|5.05\|4.92\|1898209;2026-07-14\|5.04\|-0.20\|5.02\|5.05\|4.99\|1566484;2026-07-15\|5.09\|0.99\|5.00\|5.09\|4.99\|1537679;2026-07-16\|5.05\|-0.79\|5.08\|5.10\|5.03\|1172060;2026-07-17\|5.09\|0.79\|5.04\|5.11\|5.03\|1712855;2026-07-20\|5.18\|1.77\|5.06\|5.19\|5.05\|2314169;2026-07-21\|5.05\|-2.51\|5.20\|5.22\|5.04\|2262405;2026-07-22\|5.11\|1.19\|5.03\|5.11\|5.00\|1439037;2026-07-23\|5.11\|0.00\|5.10\|5.13\|5.08\|1106893;2026-07-24\|5.12\|0.20\|5.12\|5.15\|5.08\|1556299;2026-07-27\|5.09\|-0.59\|5.13\|5.14\|5.07\|1429837;2026-07-28\|5.20\|2.16\|5.11\|5.20\|5.09\|2058973;2026-07-29\|5.12\|-1.54\|5.21\|5.22\|5.11\|1774812;2026-07-30\|5.22\|1.95\|5.12\|5.22\|5.11\|2018184;2026-07-31\|5.18\|-0.77\|5.16\|5.18\|5.07\|2576732;2026-08-03\|5.14\|-0.77\|5.14\|5.19\|5.11\|1782328;2026-08-04\|5.02\|-2.33\|5.13\|5.14\|5.02\|2260475;2026-08-05\|4.96\|-1.20\|5.02\|5.03\|4.96\|1847270;2026-08-06\|4.97\|0.20\|4.97\|4.99\|4.92\|1774148;2026-08-07\|4.96\|-0.20\|4.96\|4.98\|4.93\|1336339;2026-08-10\|4.96\|0.00\|4.95\|4.99\|4.94\|1137898;2026-08-11\|4.96\|0.00\|4.96\|4.98\|4.94\|972047;2026-08-12\|4.93\|-0.60\|4.95\|4.96\|4.92\|1068377;2026-08-13\|4.95\|0.41\|4.92\|4.95\|4.91\|1157214;2026-08-14\|4.92\|-0.61\|4.94\|4.94\|4.92\|751654;2026-08-17\|4.91\|-0.20\|4.91\|4.92\|4.90\|810388;2026-08-18\|4.93\|0.41\|4.91\|4.94\|4.90\|1034408;2026-08-19\|4.98\|1.01\|4.94\|4.98\|4.93\|1789711;2026-08-20\|4.97\|-0.20\|4.96\|4.98\|4.92\|1472169;2026-08-21\|4.98\|0.20\|4.96\|4.98\|4.95\|895198;2026-08-24\|5.04\|1.20\|4.96\|5.05\|4.96\|2227617;2026-08-25\|5.04\|0.00\|5.05\|5.07\|5.02\|1375991;2026-08-26\|5.08\|0.79\|5.04\|5.08\|5.03\|1241639;2026-08-27\|5.00\|-1.57\|5.07\|5.07\|4.98\|1389679;2026-08-28\|4.99\|-0.20\|4.99\|5.01\|4.97\|889764;2026-08-31\|5.26\|5.41\|5.05\|5.27\|5.04\|5450431;2026-09-01\|5.48\|4.18\|5.24\|5.50\|5.23\|4335572;2026-09-02\|5.56\|1.46\|5.50\|5.60\|5.47\|3227615;2026-09-03\|5.45\|-1.98\|5.53\|5.61\|5.43\|2820526;2026-09-04\|5.42\|-0.55\|5.44\|5.49\|5.41\|2406753;2026-09-07\|5.39\|-0.55\|5.43\|5.46\|5.32\|2669703;2026-09-08\|5.42\|0.56\|5.38\|5.43\|5.33\|1549311;2026-09-09\|5.40\|-0.37\|5.40\|5.42\|5.36\|1144548;2026-09-10\|5.46\|1.11\|5.40\|5.48\|5.39\|1416481;2026-09-11\|5.46\|0.00\|5.48\|5.50\|5.40\|1629934;2026-09-14\|5.45\|-0.18\|5.44\|5.55\|5.43\|1837545;2026-09-15\|5.39\|-1.10\|5.45\|5.46\|5.37\|1508162;2026-09-16\|5.39\|0.00\|5.37\|5.40\|5.33\|1409344;2026-09-17\|5.38\|-0.19\|5.38\|5.42\|5.33\|1406235;2026-09-18\|5.33\|-0.93\|5.36\|5.40\|5.32\|1457320;2026-09-21\|5.35\|0.38\|5.32\|5.36\|5.27\|1145564;2026-09-22\|5.33\|-0.37\|5.34\|5.35\|5.30\|1255514;2026-09-23\|5.32\|-0.19\|5.32\|5.38\|5.28\|1154291;2026-09-24\|5.33\|0.19\|5.32\|5.39\|5.31\|1251787;2026-09-28\|5.32\|-0.19\|5.33\|5.41\|5.30\|1732044;2026-09-29\|5.41\|1.69\|5.33\|5.44\|5.31\|2019357;2026-09-30\|5.46\|0.92\|5.40\|5.49\|5.39\|1552786;2026-10-08\|5.49\|0.55\|5.44\|5.53\|5.42\|1703203;2026-10-09\|5.41\|-1.46\|5.49\|5.52\|5.40\|1913886;2026-10-12\|5.55\|2.59\|5.42\|5.55\|5.41\|2016397;2026-10-13\|5.55\|0.00\|5.55\|5.58\|5.49\|1862119;2026-10-14\|5.55\|0.00\|5.52\|5.59\|5.51\|1493186;2026-10-15\|5.54\|-0.18\|5.54\|5.57\|5.48\|1678963;2026-10-16\|5.51\|-0.54\|5.52\|5.58\|5.46\|1804500;2026-10-19\|5.68\|3.09\|5.51\|5.69\|5.50\|1897180;2026-10-20\|5.65\|-0.53\|5.67\|5.72\|5.55\|1755165;2026-10-21\|5.60\|-0.89\|5.64\|5.65\|5.55\|1293469;2026-10-22\|5.56\|-0.71\|5.61\|5.62\|5.51\|1557541;2026-10-23\|5.48\|-1.44\|5.59\|5.60\|5.43\|2245190;2026-10-26\|5.57\|1.64\|5.47\|5.57\|5.43\|1680760;2026-10-27\|5.61\|0.72\|5.53\|5.64\|5.51\|1486489;2026-10-28\|5.65\|0.71\|5.64\|5.66\|5.56\|1530027;2026-10-29\|5.74\|1.59\|5.69\|5.75\|5.65\|1608875;2026-10-30\|5.73\|-0.17\|5.75\|5.75\|5.66\|1531805;2026-11-02\|5.72\|-0.17\|5.74\|5.84\|5.65\|2336720;2026-11-03\|5.68\|-0.70\|5.75\|5.78\|5.54\|2268587;2026-11-04\|5.59\|-1.58\|5.66\|5.69\|5.55\|2160857;2026-11-05\|5.52\|-1.25\|5.57\|5.57\|5.45\|2133245;2026-11-06\|5.53\|0.18\|5.53\|5.54\|5.46\|1835850
128478			国内首家A股上市的民营轮胎企业，上半年净利润同比增长18%	2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936;2026-07-20\|13.30\|-1.77\|13.40\|13.60\|13.04\|626658;2026-07-21\|13.41\|0.83\|13.30\|13.87\|13.27\|623725;2026-07-22\|13.36\|-0.37\|13.38\|13.55\|13.08\|464296;2026-07-23\|13.70\|2.54\|13.21\|13.75\|13.20\|374232;2026-07-24\|13.21\|-3.58\|13.49\|13.54\|13.12\|264452;2026-07-27\|13.64\|3.26\|13.30\|13.76\|13.13\|406031;2026-07-28\|13.85\|1.54\|13.63\|13.98\|13.50\|385698;2026-07-29\|13.85\|0.00\|13.84\|14.25\|13.72\|557215;2026-07-30\|14.33\|3.47\|13.85\|14.40\|13.80\|573519;2026-07-31\|14.16\|-1.19\|14.05\|14.25\|13.92\|358456;2026-08-03\|14.02\|-0.99\|14.14\|14.27\|13.93\|316903;2026-08-04\|13.65\|-2.64\|14.02\|14.03\|13.55\|410533;2026-08-05\|13.66\|0.07\|13.80\|13.85\|13.40\|337104;2026-08-06\|13.73\|0.51\|13.65\|13.82\|13.58\|215926;2026-08-07\|13.61\|-0.87\|13.70\|13.80\|13.52\|352598;2026-08-10\|13.87\|1.91\|13.64\|14.04\|13.60\|286844;2026-08-11\|13.55\|-2.31\|13.80\|14.08\|13.53\|237171;2026-08-12\|13.59\|0.30\|13.54\|13.70\|13.38\|199836;2026-08-13\|13.38\|-1.55\|13.61\|13.62\|13.38\|206476;2026-08-14\|13.55\|1.27\|13.40\|13.60\|13.22\|255313;2026-08-17\|13.97\|3.10\|13.56\|14.00\|13.42\|294968;2026-08-18\|13.89\|-0.57\|13.96\|14.08\|13.75\|183941;2026-08-19\|14.06\|1.22\|13.89\|14.28\|13.80\|437448;2026-08-20\|14.15\|0.64\|14.15\|14.25\|13.98\|294752;2026-08-21\|13.82\|-2.33\|14.00\|14.20\|13.73\|267181;2026-08-24\|13.91\|0.65\|13.81\|14.07\|13.76\|178347;2026-08-25\|13.81\|-0.72\|13.93\|14.13\|13.74\|153097;2026-08-26\|13.94\|0.94\|13.82\|14.09\|13.77\|200027;2026-08-27\|13.99\|0.36\|13.88\|14.03\|13.71\|197569;2026-08-28\|14.39\|2.86\|14.00\|14.47\|13.93\|513785;2026-08-31\|15.20\|5.63\|15.10\|15.46\|14.90\|872184;2026-09-01\|15.50\|1.97\|15.20\|15.77\|15.20\|782212;2026-09-02\|15.53\|0.19\|15.51\|15.67\|15.36\|460784;2026-09-03\|15.45\|-0.52\|15.48\|15.73\|15.44\|276044;2026-09-04\|15.36\|-0.58\|15.46\|15.65\|15.29\|239252;2026-09-07\|14.35\|-6.58\|15.20\|15.32\|14.24\|981500;2026-09-08\|14.59\|1.67\|14.30\|14.65\|14.02\|680418;2026-09-09\|14.62\|0.21\|14.45\|14.76\|14.44\|311670;2026-09-10\|14.22\|-2.74\|14.62\|14.64\|14.18\|264196;2026-09-11\|13.79\|-1.99\|14.02\|14.10\|13.61\|331773;2026-09-14\|13.60\|-1.38\|13.75\|13.80\|13.49\|338666;2026-09-15\|13.83\|1.69\|13.64\|13.86\|13.55\|257514;2026-09-16\|13.63\|-1.45\|13.76\|13.80\|13.43\|334970;2026-09-17\|13.80\|1.25\|13.62\|13.84\|13.56\|260190;2026-09-18\|13.85\|0.36\|13.85\|14.04\|13.71\|277889;2026-09-21\|13.79\|-0.43\|13.85\|13.92\|13.40\|513777;2026-09-22\|13.75\|-0.29\|13.74\|13.99\|13.72\|335438;2026-09-23\|13.92\|1.24\|13.85\|14.02\|13.75\|300932;2026-09-24\|13.56\|-2.59\|13.97\|14.00\|13.55\|296346;2026-09-28\|13.21\|-2.58\|13.56\|13.56\|13.16\|322568;2026-09-29\|13.22\|0.08\|13.21\|13.30\|13.08\|262991;2026-09-30\|13.24\|0.15\|13.13\|13.32\|13.13\|213423;2026-10-08\|12.94\|-2.27\|13.23\|13.31\|12.88\|416672;2026-10-09\|13.19\|1.93\|13.00\|13.30\|12.95\|329503;2026-10-12\|12.65\|-4.09\|13.15\|13.15\|12.60\|382725;2026-10-13\|12.63\|-0.16\|12.55\|12.83\|12.45\|294235;2026-10-14\|12.40\|-1.82\|12.63\|12.64\|12.30\|275054;2026-10-15\|12.39\|-0.08\|12.25\|12.48\|12.20\|301698;2026-10-16\|12.41\|0.16\|12.50\|12.61\|12.31\|232236;2026-10-19\|12.63\|1.77\|12.33\|12.77\|12.28\|217462;2026-10-20\|12.36\|-2.14\|12.56\|12.65\|12.26\|338400;2026-10-21\|12.37\|0.08\|12.40\|12.53\|12.31\|228162;2026-10-22\|12.10\|-2.18\|12.34\|12.37\|11.98\|408050;2026-10-23\|12.18\|0.66\|12.01\|12.25\|11.70\|457090;2026-10-26\|11.72\|-3.78\|12.00\|12.01\|11.47\|615608;2026-10-27\|11.49\|-1.96\|11.70\|11.85\|11.47\|482610;2026-10-28\|11.44\|-0.44\|11.54\|11.72\|11.38\|437810;2026-10-29\|11.66\|1.92\|11.44\|11.68\|11.31\|396946;2026-10-30\|11.66\|0.00\|11.55\|11.76\|11.45\|375295;2026-11-02\|11.46\|-1.72\|11.13\|11.64\|11.07\|798939;2026-11-03\|12.16\|6.11\|11.65\|12.34\|11.65\|889823;2026-11-04\|11.97\|-1.56\|12.15\|12.22\|11.86\|545581;2026-11-05\|12.75\|6.52\|12.30\|12.88\|12.27\|992993;2026-11-06\|12.52\|-1.80\|12.45\|12.81\|12.39\|588595
128477	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658;2026-09-16\|62.03\|3.66\|59.86\|62.22\|59.09\|361206;2026-09-17\|61.75\|-0.45\|61.70\|63.31\|61.51\|329859;2026-09-18\|63.28\|2.48\|62.53\|63.31\|60.93\|416198;2026-09-21\|62.23\|-1.66\|63.50\|63.65\|62.02\|344477;2026-09-22\|61.52\|-1.14\|62.66\|63.50\|61.33\|336796;2026-09-23\|61.25\|-0.44\|61.51\|62.33\|61.11\|198627;2026-09-24\|57.22\|-6.58\|60.70\|60.80\|57.00\|509441;2026-09-28\|54.36\|-5.00\|56.98\|57.27\|54.10\|299747;2026-09-29\|55.58\|2.24\|54.30\|56.20\|53.70\|233491;2026-09-30\|53.95\|-2.93\|56.10\|56.10\|53.91\|176185;2026-10-08\|51.93\|-3.74\|53.98\|54.58\|51.50\|216637;2026-10-09\|50.89\|-2.00\|51.58\|51.58\|47.66\|351891;2026-10-12\|48.85\|-4.01\|50.89\|50.89\|48.75\|218989;2026-10-13\|48.95\|0.20\|47.50\|49.63\|46.56\|231509;2026-10-14\|47.26\|-3.45\|48.69\|49.21\|47.19\|157409;2026-10-15\|44.67\|-5.48\|45.36\|46.22\|44.48\|251356;2026-10-16\|44.70\|0.07\|45.71\|46.50\|44.25\|226965;2026-10-19\|44.46\|-0.54\|44.46\|44.88\|43.04\|199612;2026-10-20\|44.84\|0.85\|44.39\|45.58\|43.80\|201440;2026-10-21\|45.15\|0.69\|45.52\|46.18\|44.91\|190723;2026-10-22\|43.53\|-3.59\|45.49\|46.15\|43.42\|270277;2026-10-23\|44.38\|1.95\|42.59\|44.50\|40.56\|386342;2026-10-26\|42.97\|-3.18\|43.91\|44.10\|42.30\|211580;2026-10-27\|41.39\|-3.68\|43.51\|43.92\|41.36\|269948;2026-10-28\|43.44\|4.95\|42.58\|43.73\|42.01\|297952;2026-10-29\|40.97\|-5.69\|43.88\|43.88\|40.90\|296822;2026-10-30\|37.80\|-7.74\|39.26\|40.35\|37.80\|354303;2026-11-02\|38.39\|1.56\|37.90\|39.02\|36.75\|328659;2026-11-03\|35.66\|-7.11\|38.36\|38.36\|35.27\|357526;2026-11-04\|38.82\|8.86\|35.80\|38.98\|35.15\|409575;2026-11-05\|39.58\|1.96\|37.80\|40.76\|37.80\|357818;2026-11-06\|37.33\|-5.68\|36.90\|37.84\|36.21\|339031
128476	智谱新模型请求流量全部由国产芯片提供算力支持	一季报大增+AI芯片+算力需求 1、据2026年4月30日一季报，公司一季度营收28.85亿元、同比增长159.56%，归母净利润10.13亿元、同比增长185.04%，主因人工智能算力需求攀升带动产品放量。 2、据2026年3月13日年报，公司云端、边缘及IP授权三大产品线已规模部署于大模型算法企业、服务器厂商及云计算、金融、电信等行业，2025年营收64.97亿元、同比增长453%，实现全年扭亏。 3、据2026年4月29日公告，公司拟每10股派15元并转增4.9股，股权登记日为5月7日，高分红及股本扩张提升市场关注。	国内AI芯片龙头；行业人士称字节跳动正在与天数智芯讨论采购至少5万颗AI芯片，主要用于推理工作，华为、寒武纪也是字节跳动的供应商，但公司否认向互联网厂商大量供货	2026-06-29\|1482.00\|1.65\|1462.33\|1541.94\|1420.00\|151178;2026-06-30\|1595.55\|7.66\|1488.41\|1620.00\|1488.37\|162216;2026-07-01\|1485.33\|-6.91\|1560.00\|1588.97\|1470.01\|125802;2026-07-02\|1372.00\|-7.63\|1410.00\|1448.66\|1348.00\|140564;2026-07-03\|1353.00\|-1.38\|1344.14\|1412.00\|1340.00\|101922;2026-07-06\|1369.75\|1.24\|1383.00\|1389.86\|1291.00\|103684;2026-07-07\|1388.00\|1.33\|1355.00\|1439.98\|1346.06\|118753;2026-07-08\|1413.55\|1.84\|1423.00\|1479.31\|1400.01\|117177;2026-07-09\|1535.01\|8.59\|1442.70\|1548.00\|1393.00\|165449;2026-07-10\|1400.00\|-8.80\|1542.98\|1569.97\|1400.00\|131950;2026-07-13\|1390.00\|-0.71\|1421.40\|1504.96\|1363.00\|164764;2026-07-14\|1411.00\|1.51\|1410.00\|1425.98\|1315.00\|136598;2026-07-15\|1347.46\|-4.50\|1420.00\|1425.00\|1334.00\|94702;2026-07-16\|1279.22\|-5.06\|1305.90\|1357.77\|1261.00\|132087;2026-07-17\|1190.58\|-6.93\|1268.00\|1278.00\|1156.00\|166501;2026-07-20\|1209.00\|1.55\|1240.00\|1278.53\|1167.00\|161400;2026-07-21\|1350.02\|11.66\|1260.00\|1357.46\|1208.00\|171844;2026-07-22\|1310.00\|-2.96\|1320.66\|1382.80\|1285.00\|132757;2026-07-23\|1249.00\|-4.66\|1336.00\|1336.00\|1233.00\|108612;2026-07-24\|1225.00\|-1.92\|1235.98\|1265.00\|1210.00\|85864;2026-07-27\|1241.02\|1.31\|1239.00\|1248.00\|1180.00\|84936;2026-07-28\|1128.00\|-9.11\|1202.61\|1226.00\|1091.00\|144422;2026-07-29\|1146.90\|1.68\|1153.00\|1166.66\|1071.91\|142465;2026-07-30\|1042.43\|-9.11\|1115.00\|1136.00\|1010.83\|188604;2026-07-31\|1106.00\|6.10\|1139.50\|1179.50\|1101.58\|162674;2026-08-03\|1028.00\|-7.05\|1100.00\|1105.00\|1015.00\|139771;2026-08-04\|1078.21\|4.88\|1041.00\|1097.87\|1019.00\|176299;2026-08-05\|1136.90\|5.44\|1088.00\|1161.94\|1080.01\|181931;2026-08-06\|1168.15\|2.75\|1103.00\|1185.00\|1095.00\|124785;2026-08-07\|1199.93\|2.72\|1168.15\|1210.00\|1145.02\|159489;2026-08-10\|1124.00\|-6.33\|1163.00\|1213.00\|1110.01\|207110;2026-08-11\|1090.64\|-2.97\|1100.00\|1123.99\|1070.00\|134160;2026-08-12\|1105.38\|1.35\|1095.98\|1134.55\|1092.00\|103077;2026-08-13\|1105.50\|0.01\|1130.00\|1170.00\|1100.55\|129918;2026-08-14\|1093.00\|-1.13\|1119.99\|1123.30\|1072.50\|101317;2026-08-17\|1156.00\|5.76\|1096.00\|1156.68\|1085.70\|139992;2026-08-18\|1162.50\|0.56\|1150.00\|1170.00\|1134.12\|108832;2026-08-19\|1050.49\|-9.64\|1130.56\|1138.00\|1038.39\|157464;2026-08-20\|1010.88\|-3.77\|1060.02\|1068.90\|995.00\|148554;2026-08-21\|1035.00\|2.39\|999.98\|1061.47\|996.00\|120333;2026-08-24\|969.05\|-6.37\|1035.00\|1039.00\|950.00\|172806;2026-08-25\|1010.48\|4.28\|970.00\|1029.24\|953.00\|125720;2026-08-26\|1020.00\|0.94\|1005.00\|1036.85\|1001.12\|97283;2026-08-27\|1048.00\|2.75\|1045.50\|1055.00\|1033.18\|91384;2026-08-28\|1046.63\|-0.13\|1050.00\|1090.71\|1042.01\|108604;2026-08-31\|1112.18\|6.26\|1015.50\|1115.00\|1015.00\|121956;2026-09-01\|1109.00\|-0.29\|1112.18\|1140.96\|1100.00\|95979;2026-09-02\|1108.00\|-0.09\|1087.81\|1130.00\|1084.90\|77132;2026-09-03\|1099.99\|-0.72\|1126.00\|1129.86\|1085.00\|65099;2026-09-04\|1072.00\|-2.54\|1115.00\|1120.00\|1063.41\|82828;2026-09-07\|1092.38\|1.90\|1077.75\|1104.99\|1050.00\|102029;2026-09-08\|1058.99\|-3.06\|1093.00\|1100.50\|1050.56\|86295;2026-09-09\|1054.96\|-0.38\|1067.00\|1070.19\|1045.99\|65453;2026-09-10\|1043.84\|-1.05\|1049.00\|1058.90\|1031.13\|56790;2026-09-11\|1040.00\|-0.37\|1020.99\|1047.33\|1006.00\|107648;2026-09-14\|1040.00\|0.00\|1020.00\|1048.98\|998.88\|83309;2026-09-15\|1075.79\|3.44\|1045.00\|1109.99\|1040.02\|107299;2026-09-16\|1136.01\|5.60\|1088.00\|1148.88\|1076.20\|133049;2026-09-17\|1105.99\|-2.64\|1130.00\|1137.00\|1103.52\|87104;2026-09-18\|1113.14\|0.65\|1123.01\|1154.79\|1103.59\|119646;2026-09-21\|1112.77\|-0.03\|1123.94\|1137.50\|1101.00\|75413;2026-09-22\|1121.00\|0.74\|1131.00\|1145.00\|1113.77\|86043;2026-09-23\|1103.08\|-1.60\|1121.00\|1126.00\|1100.56\|53642;2026-09-24\|1091.48\|-1.05\|1098.00\|1126.00\|1091.00\|65295;2026-09-28\|1020.00\|-6.55\|1075.00\|1080.00\|1020.00\|85333;2026-09-29\|1046.00\|2.55\|1023.81\|1053.20\|1013.00\|70754;2026-09-30\|1009.01\|-3.54\|1044.04\|1052.00\|998.80\|85888;2026-10-08\|981.00\|-2.78\|1000.00\|1028.33\|973.00\|91953;2026-10-09\|985.99\|0.51\|979.10\|998.50\|916.20\|113680;2026-10-12\|971.88\|-1.43\|976.00\|1016.66\|963.00\|83969;2026-10-13\|976.49\|0.47\|955.00\|998.80\|940.05\|85756;2026-10-14\|929.00\|-4.86\|971.03\|979.00\|924.00\|73781;2026-10-15\|897.17\|-3.43\|887.90\|908.00\|878.90\|105487;2026-10-16\|915.00\|1.99\|914.21\|926.98\|895.68\|74399;2026-10-19\|928.51\|1.48\|900.00\|948.00\|896.14\|89602;2026-10-20\|921.00\|-0.81\|915.93\|944.61\|885.00\|91736;2026-10-21\|916.42\|-0.50\|935.10\|944.04\|907.00\|63385;2026-10-22\|883.94\|-3.54\|925.00\|925.00\|882.00\|88814;2026-10-23\|932.20\|5.46\|870.00\|942.00\|833.93\|142638;2026-10-26\|968.00\|3.84\|930.00\|985.00\|908.10\|141950;2026-10-27\|912.98\|-5.68\|967.79\|967.79\|911.51\|81873;2026-10-28\|958.00\|4.93\|945.00\|966.60\|930.45\|94682;2026-10-29\|913.00\|-4.70\|944.17\|952.60\|901.68\|87564;2026-10-30\|880.00\|-3.61\|882.70\|920.00\|861.89\|91982;2026-11-02\|861.00\|-2.16\|907.61\|907.61\|836.00\|121923;2026-11-03\|767.93\|-10.81\|850.00\|850.00\|750.01\|182740;2026-11-04\|847.66\|10.38\|767.93\|850.00\|760.00\|153880;2026-11-05\|845.00\|-0.31\|815.52\|881.88\|812.52\|128253;2026-11-06\|802.90\|-4.98\|795.00\|830.00\|776.36\|111359
128475		交换机+CPO+字节供应商+福建国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月22日互动易，公司在2025年深圳中国国际光电博览会上首次对外公开了51.2T CPO交换机商用互联方案，可满足AI训练及超大规模计算集群对高速互联的需求，已有CPO技术储备。 2、据2026年5月28日互动易，公司是字节跳动、阿里、腾讯等头部互联网企业的数据中心交换机核心供应商，2025年互联网行业收入占数据中心交换产品收入的90%。 3、公司实控人为福建省人民政府国有资产监督管理委员会。	国内交换机龙头；公司与合作伙伴合作研发推出了超节点产品方案，公司具备推出自有品牌超节点方案的能力	2026-06-29\|67.04\|5.57\|63.43\|67.13\|62.68\|134379;2026-06-30\|80.45\|20.00\|68.70\|80.45\|68.70\|222258;2026-07-01\|85.92\|6.80\|85.27\|91.50\|84.30\|403308;2026-07-02\|85.25\|-0.78\|85.06\|90.15\|82.84\|314004;2026-07-03\|94.89\|11.31\|102.30\|102.30\|94.40\|476816;2026-07-06\|102.00\|7.49\|96.78\|107.99\|93.13\|466918;2026-07-07\|94.51\|-7.34\|100.88\|102.50\|93.63\|336394;2026-07-08\|105.50\|11.63\|100.02\|109.40\|100.02\|373335;2026-07-09\|109.18\|3.49\|102.95\|109.20\|100.00\|322189;2026-07-10\|103.61\|-5.10\|108.10\|114.99\|103.60\|401749;2026-07-13\|104.88\|1.23\|104.66\|111.85\|101.51\|325121;2026-07-14\|98.82\|-5.78\|106.09\|109.94\|92.26\|398396;2026-07-15\|100.70\|1.90\|98.03\|103.88\|96.90\|297341;2026-07-16\|104.02\|3.30\|96.30\|107.75\|96.30\|280793;2026-07-17\|96.09\|-7.62\|101.67\|106.60\|93.90\|275387;2026-07-20\|102.95\|7.14\|103.54\|108.66\|99.33\|338798;2026-07-21\|110.86\|7.68\|100.50\|111.01\|89.00\|398018;2026-07-22\|126.00\|13.66\|107.76\|133.03\|107.03\|508909;2026-07-23\|126.80\|0.63\|132.30\|139.47\|124.08\|449463;2026-07-24\|132.00\|4.10\|123.73\|137.88\|121.74\|357033;2026-07-27\|130.64\|-1.03\|128.02\|132.66\|121.00\|359857;2026-07-28\|115.40\|-11.67\|122.00\|125.50\|115.00\|368686;2026-07-29\|105.00\|-9.01\|112.00\|114.86\|98.50\|390284;2026-07-30\|102.00\|-2.86\|105.74\|109.30\|99.90\|273155;2026-07-31\|118.00\|15.69\|110.00\|120.99\|107.00\|305141;2026-08-03\|107.02\|-9.31\|114.81\|120.08\|103.13\|262872;2026-08-04\|107.59\|0.53\|109.11\|110.00\|101.90\|280749;2026-08-05\|115.52\|7.37\|108.59\|123.22\|108.59\|366915;2026-08-06\|119.18\|3.17\|109.49\|125.45\|108.60\|367095;2026-08-07\|118.17\|-0.85\|119.21\|121.99\|114.13\|312011;2026-08-10\|121.20\|2.56\|121.01\|122.58\|113.13\|268131;2026-08-11\|127.70\|5.36\|123.10\|132.96\|120.12\|336408;2026-08-12\|126.23\|-1.15\|127.89\|129.00\|121.44\|242787;2026-08-13\|143.30\|13.52\|129.00\|148.80\|128.00\|394108;2026-08-14\|143.90\|0.42\|143.08\|148.70\|139.29\|319878;2026-08-17\|148.00\|2.85\|144.00\|148.00\|139.04\|299138;2026-08-18\|136.99\|-7.44\|147.00\|149.30\|136.50\|294770;2026-08-19\|121.82\|-11.07\|132.04\|134.47\|121.17\|297410;2026-08-20\|123.30\|1.21\|124.02\|125.97\|119.50\|189723;2026-08-21\|126.97\|2.98\|122.99\|129.46\|122.70\|230411;2026-08-24\|115.90\|-8.72\|124.21\|125.86\|113.63\|226130;2026-08-25\|115.73\|-0.15\|113.28\|118.00\|111.10\|141454;2026-08-26\|115.06\|-0.58\|116.00\|118.32\|113.37\|132225;2026-08-27\|120.25\|4.51\|119.01\|120.90\|116.03\|190130;2026-08-28\|119.40\|-0.71\|117.88\|126.88\|117.88\|221508;2026-08-31\|127.33\|6.64\|114.70\|131.94\|114.24\|253609;2026-09-01\|119.37\|-6.25\|126.84\|127.10\|119.09\|171911;2026-09-02\|120.90\|1.28\|117.50\|125.00\|117.50\|158183;2026-09-03\|117.11\|-3.13\|123.00\|123.80\|115.00\|146462;2026-09-04\|109.70\|-6.33\|118.50\|118.77\|108.88\|189555;2026-09-07\|111.99\|2.09\|111.78\|112.50\|108.88\|144033;2026-09-08\|110.18\|-1.62\|111.89\|113.96\|109.53\|128624;2026-09-09\|110.06\|-0.11\|112.22\|112.66\|108.30\|108348;2026-09-10\|108.56\|-1.36\|109.63\|110.50\|108.10\|77640;2026-09-11\|106.93\|-1.50\|106.42\|108.20\|103.69\|116511;2026-09-14\|106.01\|-0.86\|105.10\|108.08\|103.50\|87949;2026-09-15\|106.10\|0.08\|106.01\|108.52\|104.96\|93300;2026-09-16\|112.73\|6.25\|106.85\|113.39\|105.20\|193622;2026-09-17\|116.08\|2.97\|114.24\|119.02\|111.94\|204231;2026-09-18\|117.55\|1.27\|117.77\|119.50\|114.00\|161431;2026-09-21\|116.46\|-0.93\|118.30\|118.90\|115.31\|100097;2026-09-22\|113.53\|-2.52\|117.50\|118.28\|112.90\|142801;2026-09-23\|114.16\|0.55\|113.54\|115.68\|112.42\|95566;2026-09-24\|111.70\|-2.15\|113.78\|114.75\|111.66\|72955;2026-09-28\|102.37\|-8.35\|110.98\|111.50\|102.01\|121567;2026-09-29\|102.89\|0.51\|102.13\|103.89\|101.33\|76655;2026-09-30\|100.74\|-2.09\|103.60\|104.34\|100.22\|67987;2026-10-08\|97.70\|-3.02\|100.50\|102.00\|96.84\|77851;2026-10-09\|97.16\|-0.55\|96.00\|97.99\|91.06\|99162;2026-10-12\|93.01\|-4.27\|96.48\|96.76\|92.60\|90317;2026-10-13\|93.62\|0.66\|91.76\|94.66\|88.90\|78341;2026-10-14\|91.64\|-2.11\|91.67\|95.21\|91.46\|77590;2026-10-15\|83.75\|-8.61\|87.08\|88.19\|82.00\|153285;2026-10-16\|81.78\|-2.35\|85.10\|86.57\|80.89\|126247;2026-10-19\|81.88\|0.12\|81.54\|82.76\|79.00\|95285;2026-10-20\|82.20\|0.39\|81.55\|83.82\|75.50\|120953;2026-10-21\|81.49\|-0.86\|83.00\|83.58\|80.60\|89755;2026-10-22\|76.53\|-6.09\|81.81\|81.81\|76.21\|90625;2026-10-23\|77.00\|0.61\|72.81\|77.68\|71.12\|108303;2026-10-26\|74.36\|-3.43\|75.14\|76.22\|73.61\|81786;2026-10-27\|70.44\|-5.27\|75.80\|76.03\|70.12\|64692;2026-10-28\|73.00\|3.63\|71.05\|73.59\|70.93\|79032;2026-10-29\|68.19\|-6.59\|72.80\|73.38\|68.10\|74958;2026-10-30\|63.80\|-6.44\|66.01\|68.42\|63.50\|84508;2026-11-02\|65.03\|1.93\|65.40\|66.33\|62.77\|93658;2026-11-03\|60.85\|-6.43\|63.74\|64.69\|60.14\|93300;2026-11-04\|66.51\|9.30\|61.00\|67.38\|59.02\|127021;2026-11-05\|71.00\|6.75\|65.00\|74.00\|64.56\|162111;2026-11-06\|70.04\|-1.35\|66.30\|72.12\|66.00\|123141
128474		黄金+国际金价上涨+山东国资行业原因： 1、据新华财经8月20日报道，美国财政部宣布将较长期限国债回购操作规模至少提高一倍，美债收益率应声回落，美元指数大幅下跌，直接推动以美元计价的黄金价格飙升。 2、据中国基金报8月20日报道，多位基金经理认为，多重驱动因素共振推动本轮金价反弹，央行持续购金与去美元化等中长期“长牛”核心逻辑依旧坚实。公司原因： 1、据每日经济新闻2026年8月19日报道，美联储加息预期降温及避险需求增加，共同推动黄金看涨情绪；据中国基金报2026年8月20日报道，国际金价自6月底累计上涨10%，8月以来接连突破4200美元/盎司、4300美元/盎司关口。 2、据2025年年报，公司2025年矿产金产量48.89吨，境内矿山合计产金36.31吨，保持国内黄金矿业上市公司境内矿山产金龙头地位，资源储量黄金金属量超2600吨。 3、据同花顺iFinD数据，公司属于国有企业，最终控制人为山东省人民政府国有资产监督管理委员会。	黄金矿产龙头，上半年净利润同比增长26.17%	2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142;2026-09-08\|36.01\|-1.21\|36.88\|36.98\|35.82\|609951;2026-09-09\|36.25\|0.67\|35.70\|36.48\|35.40\|612297;2026-09-10\|35.59\|-1.82\|36.00\|36.18\|35.20\|485079;2026-09-11\|34.67\|-2.58\|34.50\|35.00\|33.40\|809063;2026-09-14\|34.55\|-0.35\|34.34\|35.50\|33.96\|594711;2026-09-15\|34.14\|-1.19\|34.50\|34.78\|33.93\|398902;2026-09-16\|35.13\|2.90\|34.14\|35.16\|33.60\|606387;2026-09-17\|32.86\|-6.46\|34.33\|34.60\|32.35\|1128533;2026-09-18\|32.77\|-0.27\|33.50\|33.55\|32.00\|827955;2026-09-21\|32.23\|-1.65\|32.42\|33.05\|32.11\|607430;2026-09-22\|31.45\|-2.42\|32.17\|32.27\|31.26\|900264;2026-09-23\|30.93\|-1.65\|31.50\|31.63\|30.79\|484712;2026-09-24\|29.07\|-6.01\|30.37\|30.50\|28.97\|836720;2026-09-28\|26.16\|-10.01\|27.40\|27.60\|26.16\|1403351;2026-09-29\|26.49\|1.26\|25.36\|26.66\|25.36\|1089941;2026-09-30\|27.30\|3.06\|26.70\|27.47\|26.50\|871999;2026-10-08\|26.43\|-3.19\|26.60\|26.89\|26.25\|678006;2026-10-09\|27.17\|2.80\|26.67\|27.45\|26.30\|1178871;2026-10-12\|26.54\|-2.32\|27.17\|27.50\|26.40\|798766;2026-10-13\|26.99\|1.70\|26.16\|27.28\|25.90\|695999;2026-10-14\|26.01\|-3.63\|26.58\|26.78\|25.94\|543786;2026-10-15\|25.41\|-2.31\|25.56\|26.35\|25.19\|642442;2026-10-16\|26.37\|3.78\|25.87\|26.83\|25.35\|785109;2026-10-19\|26.92\|2.09\|26.11\|27.45\|26.03\|707530;2026-10-20\|26.86\|-0.22\|26.37\|26.91\|26.08\|520713;2026-10-21\|26.63\|-0.86\|26.59\|26.97\|26.53\|391987;2026-10-22\|25.70\|-3.49\|26.47\|26.54\|25.35\|540799;2026-10-23\|26.00\|1.17\|24.78\|26.08\|24.45\|730744;2026-10-26\|25.50\|-1.92\|25.51\|25.83\|24.61\|592550;2026-10-27\|25.22\|-1.10\|25.50\|25.85\|25.22\|408609;2026-10-28\|24.99\|-0.91\|25.70\|25.77\|24.72\|588568;2026-10-29\|24.13\|-3.44\|24.45\|24.84\|24.11\|621194;2026-10-30\|23.31\|-3.40\|23.54\|23.88\|23.10\|626384;2026-11-02\|22.81\|-2.15\|23.25\|23.31\|22.10\|866997;2026-11-03\|23.19\|1.67\|23.18\|23.91\|22.96\|797007;2026-11-04\|25.51\|10.00\|23.20\|25.51\|23.20\|1255741;2026-11-05\|26.59\|4.23\|26.64\|27.29\|26.12\|1652764;2026-11-06\|26.20\|-1.47\|26.00\|27.14\|25.83\|901582
128473	国内首部上星播出的AI长剧《后西游记》正式定档		国内动画电影绝对领军者，已在内部完成DeepSeek模型本地化部署，并针对使用场景进行适配	2026-06-29\|10.95\|0.92\|10.85\|11.02\|10.60\|421314;2026-06-30\|11.09\|1.28\|10.89\|11.09\|10.75\|401423;2026-07-01\|11.43\|3.07\|11.09\|11.66\|10.96\|702552;2026-07-02\|11.71\|2.45\|11.45\|11.94\|11.36\|960954;2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056;2026-09-07\|11.66\|0.17\|11.60\|11.79\|11.52\|481776;2026-09-08\|11.76\|0.86\|11.66\|11.87\|11.53\|498692;2026-09-09\|11.45\|-2.64\|11.67\|11.71\|11.37\|420947;2026-09-10\|11.31\|-1.22\|11.41\|11.47\|11.28\|242789;2026-09-11\|11.17\|-1.24\|11.23\|11.28\|11.05\|292483;2026-09-14\|11.02\|-1.34\|11.12\|11.23\|10.96\|268909;2026-09-15\|10.87\|-1.36\|11.07\|11.14\|10.87\|253233;2026-09-16\|10.89\|0.18\|10.87\|10.92\|10.75\|272044;2026-09-17\|10.95\|0.55\|10.83\|10.98\|10.80\|242754;2026-09-18\|11.08\|1.19\|10.96\|11.15\|10.90\|228106;2026-09-21\|11.22\|1.26\|11.10\|11.28\|11.02\|281402;2026-09-22\|11.23\|0.09\|11.24\|11.34\|11.17\|312625;2026-09-23\|11.05\|-1.60\|11.18\|11.20\|11.01\|243974;2026-09-24\|11.01\|-0.36\|11.02\|11.12\|10.99\|185366;2026-09-28\|10.87\|-1.27\|11.11\|11.22\|10.86\|235307;2026-09-29\|10.93\|0.55\|10.82\|11.03\|10.82\|217110;2026-09-30\|10.97\|0.37\|10.92\|11.03\|10.80\|243377;2026-10-08\|10.59\|-3.46\|10.83\|10.85\|10.59\|329008;2026-10-09\|11.10\|4.82\|10.55\|11.22\|10.45\|527084;2026-10-12\|11.70\|5.41\|11.19\|11.85\|11.10\|1216897;2026-10-13\|11.63\|-0.60\|11.51\|11.80\|11.41\|672029;2026-10-14\|11.81\|1.55\|11.56\|12.09\|11.48\|961847;2026-10-15\|11.82\|0.08\|11.62\|11.94\|11.58\|766773;2026-10-16\|11.60\|-1.86\|11.90\|12.15\|11.50\|740067;2026-10-19\|11.49\|-0.95\|11.55\|11.70\|11.35\|379832;2026-10-20\|11.81\|2.79\|11.52\|11.97\|11.32\|569631;2026-10-21\|11.66\|-1.27\|11.87\|12.09\|11.62\|372784;2026-10-22\|11.04\|-5.32\|11.58\|11.66\|11.04\|449997;2026-10-23\|11.73\|6.25\|10.96\|11.78\|10.72\|668918;2026-10-26\|11.74\|0.09\|11.66\|11.88\|11.33\|426159;2026-10-27\|11.59\|-1.28\|11.65\|12.08\|11.56\|457239;2026-10-28\|11.84\|2.16\|11.50\|11.93\|11.46\|489567;2026-10-29\|11.80\|-0.34\|11.75\|12.12\|11.59\|616749;2026-10-30\|11.22\|-4.92\|11.68\|11.76\|11.20\|482849;2026-11-02\|12.20\|8.73\|11.21\|12.43\|11.16\|1344964;2026-11-03\|12.06\|-1.15\|12.20\|12.30\|11.96\|769973;2026-11-04\|12.30\|1.99\|12.06\|12.40\|11.94\|829298;2026-11-05\|12.69\|3.17\|12.20\|12.89\|12.18\|1108019;2026-11-06\|12.38\|-2.44\|12.30\|12.69\|12.27\|735274
128472	智谱新模型请求流量全部由国产芯片提供算力支持	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|147451;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|229150;2026-09-09\|191.00\|0.06\|196.09\|203.58\|187.86\|167824;2026-09-10\|184.15\|-3.59\|189.00\|189.18\|182.10\|196182;2026-09-11\|185.22\|0.58\|181.00\|186.01\|179.95\|209404;2026-09-14\|179.24\|-3.23\|179.00\|182.21\|174.11\|191443;2026-09-15\|185.00\|3.21\|178.61\|190.96\|178.00\|177518;2026-09-16\|189.82\|2.61\|187.96\|193.33\|183.50\|183803;2026-09-17\|196.10\|3.31\|191.72\|199.53\|191.72\|215154;2026-09-18\|205.18\|4.63\|202.00\|209.10\|199.56\|291425;2026-09-21\|207.80\|1.28\|207.00\|212.50\|201.03\|206993;2026-09-22\|208.03\|0.11\|213.99\|218.24\|207.17\|230607;2026-09-23\|210.20\|1.04\|208.60\|214.87\|207.55\|134341;2026-09-24\|207.45\|-1.31\|211.46\|218.55\|205.70\|186858;2026-09-28\|193.00\|-6.97\|206.98\|207.45\|190.70\|171370;2026-09-29\|193.64\|0.33\|190.00\|197.05\|186.00\|140833;2026-09-30\|171.68\|-11.34\|197.00\|199.89\|171.50\|306718;2026-10-08\|153.39\|-10.65\|168.00\|169.90\|152.07\|272862;2026-10-09\|152.02\|-0.89\|151.50\|154.49\|144.02\|199317;2026-10-12\|141.00\|-7.25\|149.99\|150.18\|140.01\|180355;2026-10-13\|139.00\|-1.42\|137.90\|141.44\|132.32\|174874;2026-10-14\|130.21\|-6.32\|136.90\|138.49\|129.58\|159196;2026-10-15\|124.80\|-4.15\|125.27\|128.47\|122.50\|178501;2026-10-16\|126.10\|1.04\|128.00\|131.30\|124.63\|160958;2026-10-19\|124.11\|-1.58\|125.86\|126.20\|118.75\|148835;2026-10-20\|130.00\|4.75\|124.66\|133.50\|122.80\|197770;2026-10-21\|129.63\|-0.28\|132.20\|132.91\|128.76\|129010;2026-10-22\|123.50\|-4.73\|129.66\|129.94\|122.90\|154274;2026-10-23\|124.79\|1.04\|120.59\|126.13\|112.64\|271201;2026-10-26\|119.80\|-4.00\|122.78\|123.31\|119.40\|146795;2026-10-27\|112.35\|-6.22\|122.07\|123.00\|111.30\|148600;2026-10-28\|115.83\|3.10\|114.42\|118.00\|112.52\|140374;2026-10-29\|108.41\|-6.41\|115.45\|115.45\|108.30\|144704;2026-10-30\|98.19\|-9.43\|104.00\|106.36\|98.00\|204733;2026-11-02\|100.57\|2.42\|99.26\|102.40\|94.26\|226171;2026-11-03\|90.70\|-9.81\|97.26\|99.00\|89.23\|249910;2026-11-04\|101.99\|12.45\|91.45\|102.01\|88.00\|257074;2026-11-05\|113.00\|10.80\|98.00\|114.87\|97.00\|327461;2026-11-06\|105.30\|-6.81\|105.00\|111.61\|104.61\|234152
128471		国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	公司旗下新华三为服务器、智算行业龙头之一，拥有覆盖 AI 数据中心、智能园区、工业等场景的全系列交换机产品，核心子公司新华三推出H3C UniPoD S80000系列超节点，覆盖32-1024卡全系列，单柜支持128卡高密部署，为万亿参数大模型训练提供高性能算力平台	2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|33.89\|-4.18\|35.18\|35.30\|33.69\|1810939;2026-09-09\|33.57\|-0.94\|33.92\|34.38\|33.31\|1267934;2026-09-10\|33.10\|-1.40\|33.18\|33.65\|32.98\|780505;2026-09-11\|32.84\|-0.79\|32.75\|33.18\|31.90\|1233422;2026-09-14\|32.73\|-0.34\|32.36\|33.21\|31.91\|759754;2026-09-15\|32.87\|0.43\|32.73\|33.48\|32.40\|914260;2026-09-16\|33.98\|3.38\|32.82\|34.26\|32.63\|1254905;2026-09-17\|32.80\|-3.47\|33.60\|33.98\|32.70\|1368924;2026-09-18\|33.95\|3.51\|33.35\|34.29\|32.86\|1503943;2026-09-21\|33.84\|-0.32\|34.00\|34.29\|33.61\|1054607;2026-09-22\|33.77\|-0.21\|34.27\|34.47\|33.70\|1168498;2026-09-23\|33.66\|-0.33\|33.58\|34.10\|33.10\|961791;2026-09-24\|33.40\|-0.77\|33.58\|34.05\|33.38\|914572;2026-09-28\|31.46\|-5.81\|32.90\|33.00\|31.29\|1159172;2026-09-29\|31.53\|0.22\|31.47\|31.73\|31.21\|608746;2026-09-30\|31.02\|-1.62\|31.75\|31.85\|30.91\|719566;2026-10-08\|30.24\|-2.51\|31.20\|31.42\|29.98\|771322;2026-10-09\|30.41\|0.56\|30.36\|30.60\|29.15\|973222;2026-10-12\|28.29\|-6.97\|30.10\|30.19\|28.23\|1360292;2026-10-13\|27.96\|-1.17\|27.73\|28.33\|27.10\|1197803;2026-10-14\|26.84\|-4.01\|27.80\|27.92\|26.81\|1074277;2026-10-15\|25.77\|-3.99\|25.90\|26.35\|25.44\|1328114;2026-10-16\|25.32\|-1.75\|26.06\|26.18\|25.07\|1053657;2026-10-19\|25.60\|1.11\|25.48\|25.85\|25.08\|950945;2026-10-20\|25.71\|0.43\|25.33\|26.13\|24.90\|966041;2026-10-21\|25.98\|1.05\|25.98\|26.39\|25.80\|989404;2026-10-22\|25.25\|-2.81\|25.98\|26.10\|25.18\|862720;2026-10-23\|25.98\|2.89\|24.99\|26.09\|24.51\|1302413;2026-10-26\|25.46\|-2.00\|25.66\|25.84\|25.27\|828146;2026-10-27\|24.65\|-3.18\|25.77\|25.85\|24.60\|795439;2026-10-28\|25.18\|2.15\|25.01\|25.45\|24.75\|867596;2026-10-29\|24.02\|-4.61\|24.95\|25.25\|24.00\|954670;2026-10-30\|23.03\|-4.12\|23.49\|24.14\|23.03\|1013092;2026-11-02\|23.42\|1.69\|23.48\|23.77\|22.79\|1075378;2026-11-03\|23.00\|-1.79\|23.10\|23.75\|22.77\|1052463;2026-11-04\|24.61\|7.00\|23.08\|24.61\|22.86\|1471659;2026-11-05\|25.07\|1.87\|24.00\|25.65\|23.90\|1536956;2026-11-06\|24.33\|-2.95\|23.68\|24.74\|23.66\|915624
128470	国内首部上星播出的AI长剧《后西游记》正式定档	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示面向AI短剧创作的SkyReels视频大模型达到全球领先水平	2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.95\|4.36\|38.22\|40.77\|38.02\|659009;2026-11-06\|38.74\|-3.03\|38.70\|40.20\|38.50\|519096

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason