数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112792		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-04\|13.31\|0.15\|13.06\|13.48\|13.06\|45044;2026-03-05\|13.25\|-0.45\|13.41\|13.60\|13.15\|38698;2026-03-06\|13.69\|3.32\|13.24\|13.76\|13.18\|45065;2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178
112791		增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司因持有诸暨市文盛汇股权从而间接持有北京汇源21.89%股权	2026-03-04\|2.00\|-1.48\|2.00\|2.02\|1.96\|399973;2026-03-05\|2.03\|1.50\|2.02\|2.05\|2.00\|293141;2026-03-06\|2.11\|3.94\|2.02\|2.12\|2.01\|457781;2026-03-09\|2.07\|-1.90\|2.09\|2.10\|2.05\|270073;2026-03-10\|2.08\|0.48\|2.07\|2.09\|2.07\|173026;2026-03-11\|2.08\|0.00\|2.08\|2.08\|2.04\|271925;2026-03-12\|2.06\|-0.96\|2.07\|2.10\|2.05\|268585;2026-03-13\|2.05\|-0.49\|2.05\|2.09\|2.05\|289895;2026-03-16\|2.08\|1.46\|2.05\|2.09\|2.04\|271572;2026-03-17\|2.07\|-0.48\|2.08\|2.11\|2.07\|354616;2026-03-18\|2.04\|-1.45\|2.06\|2.07\|2.02\|274065;2026-03-19\|1.95\|-4.41\|2.02\|2.05\|1.94\|461024;2026-03-20\|1.86\|-4.62\|1.95\|1.97\|1.85\|513920;2026-03-23\|1.78\|-4.30\|1.83\|1.87\|1.75\|489566;2026-03-24\|1.89\|6.18\|1.81\|1.91\|1.79\|483729;2026-03-25\|1.99\|5.29\|1.91\|2.00\|1.89\|453273;2026-03-26\|1.96\|-1.51\|1.99\|2.02\|1.94\|303492;2026-03-27\|1.96\|0.00\|1.93\|1.98\|1.93\|265968;2026-03-30\|1.92\|-2.04\|1.93\|1.96\|1.88\|283760;2026-03-31\|1.88\|-2.08\|1.91\|1.96\|1.88\|249626;2026-04-01\|1.90\|1.06\|1.92\|1.92\|1.88\|236322;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.84\|238543;2026-04-03\|1.75\|-5.91\|1.86\|1.87\|1.75\|315017;2026-04-07\|1.84\|5.14\|1.76\|1.85\|1.75\|363101;2026-04-08\|1.88\|2.17\|1.85\|1.89\|1.84\|318778;2026-04-09\|1.83\|-2.66\|1.88\|1.89\|1.82\|241479;2026-04-10\|1.86\|1.64\|1.85\|1.88\|1.85\|220715;2026-04-13\|1.90\|2.15\|1.84\|1.90\|1.84\|284830;2026-04-14\|1.92\|1.05\|1.90\|1.92\|1.87\|280231;2026-04-15\|1.85\|-3.65\|1.92\|1.92\|1.83\|327731;2026-04-16\|1.87\|1.08\|1.84\|1.88\|1.83\|234184;2026-04-17\|1.81\|-3.21\|1.84\|1.86\|1.80\|339708;2026-04-20\|1.79\|-1.10\|1.80\|1.82\|1.77\|367375;2026-04-21\|1.78\|-0.56\|1.80\|1.80\|1.75\|343671;2026-04-22\|1.72\|-3.37\|1.77\|1.77\|1.72\|346874;2026-04-23\|1.72\|0.00\|1.72\|1.73\|1.67\|338128;2026-04-24\|1.72\|0.00\|1.70\|1.75\|1.69\|284568;2026-04-27\|1.76\|2.33\|1.72\|1.79\|1.66\|460757;2026-04-28\|1.76\|0.00\|1.76\|1.83\|1.74\|434732;2026-04-29\|1.84\|4.55\|1.75\|1.86\|1.74\|782501;2026-05-06\|1.75\|-4.89\|1.75\|1.75\|1.75\|42822;2026-05-07\|1.66\|-5.14\|1.66\|1.66\|1.66\|33489;2026-05-08\|1.58\|-4.82\|1.58\|1.58\|1.58\|73341;2026-05-11\|1.52\|-3.80\|1.52\|1.58\|1.50\|1552726;2026-05-12\|1.60\|5.26\|1.50\|1.60\|1.50\|1155097;2026-05-13\|1.56\|-2.50\|1.56\|1.58\|1.53\|823473;2026-05-14\|1.48\|-5.13\|1.55\|1.57\|1.48\|706182;2026-05-15\|1.43\|-3.38\|1.49\|1.50\|1.42\|508239;2026-05-18\|1.38\|-3.50\|1.39\|1.40\|1.36\|597517;2026-05-19\|1.44\|4.35\|1.38\|1.45\|1.38\|510455;2026-05-20\|1.39\|-3.47\|1.44\|1.44\|1.37\|378932;2026-05-21\|1.35\|-2.88\|1.39\|1.42\|1.34\|393926;2026-05-22\|1.36\|0.74\|1.35\|1.37\|1.33\|251663;2026-05-25\|1.30\|-4.41\|1.35\|1.35\|1.29\|446182;2026-05-26\|1.24\|-4.62\|1.30\|1.31\|1.24\|434776;2026-05-27\|1.23\|-0.81\|1.23\|1.26\|1.18\|696898;2026-05-28\|1.27\|3.25\|1.25\|1.28\|1.22\|470646;2026-05-29\|1.33\|4.72\|1.32\|1.33\|1.31\|194472;2026-06-01\|1.40\|5.26\|1.31\|1.40\|1.30\|752290;2026-06-02\|1.47\|5.00\|1.42\|1.47\|1.42\|448224;2026-06-03\|1.54\|4.76\|1.54\|1.54\|1.52\|452206;2026-06-04\|1.56\|1.30\|1.62\|1.62\|1.48\|1668552;2026-06-05\|1.61\|3.21\|1.48\|1.64\|1.48\|1224296;2026-06-08\|1.69\|4.97\|1.60\|1.69\|1.58\|780888;2026-06-09\|1.77\|4.73\|1.77\|1.77\|1.77\|75260;2026-06-10\|1.68\|-5.08\|1.68\|1.68\|1.68\|334807;2026-06-11\|1.60\|-4.76\|1.60\|1.70\|1.60\|1047226;2026-06-12\|1.52\|-5.00\|1.56\|1.59\|1.52\|735970;2026-06-15\|1.44\|-5.26\|1.47\|1.52\|1.44\|766422;2026-06-16\|1.47\|2.08\|1.45\|1.51\|1.45\|583188;2026-06-17\|1.40\|-4.76\|1.42\|1.45\|1.40\|474379;2026-06-18\|1.35\|-3.57\|1.40\|1.40\|1.33\|475404;2026-06-22\|1.35\|0.00\|1.34\|1.38\|1.28\|460807;2026-06-23\|1.42\|5.19\|1.34\|1.42\|1.34\|324079;2026-06-24\|1.37\|-3.52\|1.41\|1.43\|1.36\|482356;2026-06-25\|1.30\|-5.11\|1.37\|1.40\|1.30\|387692;2026-06-26\|1.29\|-0.77\|1.28\|1.33\|1.25\|356916;2026-06-29\|1.30\|0.78\|1.31\|1.34\|1.25\|306256;2026-06-30\|1.34\|3.08\|1.30\|1.36\|1.27\|312283;2026-07-01\|1.40\|4.48\|1.31\|1.41\|1.30\|458267;2026-07-02\|1.40\|0.00\|1.38\|1.45\|1.37\|413344;2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|411388
112790		算力+高频覆铜板+消费电子+潍坊国资行业原因： 1、据报道，随着PCB需求激增，基板厂商订购覆铜板的交货周期已从两周延长至最长六周。 2、天风证券指出，英伟达全新架构发布带动PCB用量增长2-3倍、价值量提升4-5倍。首创证券认为，PCB行业具有显著的客户认证壁垒，下游头部客户认证周期长、标准严苛，一旦通过便形成强合作黏性。公司原因： 1、据2026年4月21日年报，公司2025年营收3.2亿元，已高于3亿元退市红线，退市风险解除。 2、据2026年4月21日年报，公司控股方潍坊国金产业发展有限公司为潍坊国资委旗下，国资背景明确。 3、据2026年4月21日年报，公司消费电子订单放量，2026Q1营收1.54亿元，同比增232%，并布局AI算力合资公司山东高斯星云。	公司原实控人承诺补偿超3亿，已以“现金+房产”偿还1.74亿	2026-03-04\|11.69\|0.69\|11.58\|11.80\|11.09\|31767;2026-03-05\|11.86\|1.45\|11.82\|12.08\|11.82\|36342;2026-03-06\|11.88\|0.17\|11.86\|11.97\|11.75\|21207;2026-03-09\|11.91\|0.25\|11.77\|12.13\|11.56\|42229;2026-03-10\|12.22\|2.60\|12.03\|12.38\|11.98\|41455;2026-03-11\|12.43\|1.72\|12.35\|12.60\|12.21\|41248;2026-03-12\|12.63\|1.61\|12.59\|12.68\|12.31\|41791;2026-03-13\|12.83\|1.58\|12.71\|13.26\|12.50\|85369;2026-03-16\|13.18\|2.73\|12.96\|13.28\|12.81\|68443;2026-03-17\|13.10\|-0.61\|13.27\|13.65\|13.03\|66188;2026-03-18\|13.38\|2.14\|13.01\|13.40\|12.97\|52136;2026-03-19\|12.72\|-4.93\|13.30\|13.35\|12.71\|65780;2026-03-20\|12.78\|0.47\|12.74\|13.04\|12.67\|34232;2026-03-23\|12.47\|-2.43\|12.69\|12.94\|12.14\|47338;2026-03-24\|13.02\|4.41\|12.70\|13.06\|12.60\|45900;2026-03-25\|13.43\|3.15\|13.03\|13.45\|13.03\|49426;2026-03-26\|13.77\|2.53\|13.43\|13.87\|13.23\|47724;2026-03-27\|13.45\|-2.32\|13.77\|14.05\|13.40\|66391;2026-03-30\|13.66\|1.56\|13.37\|13.69\|13.28\|29084;2026-03-31\|13.54\|-0.88\|13.68\|13.80\|13.41\|27533;2026-04-01\|13.55\|0.07\|13.50\|13.66\|13.45\|22067;2026-04-02\|13.42\|-0.96\|13.58\|13.60\|13.40\|16957;2026-04-03\|12.89\|-3.95\|13.42\|13.60\|12.76\|50228;2026-04-07\|13.10\|1.63\|13.00\|13.34\|13.00\|35527;2026-04-08\|13.68\|4.43\|13.26\|13.72\|13.12\|35598;2026-04-09\|13.97\|2.12\|13.66\|14.15\|13.60\|40135;2026-04-10\|14.18\|1.50\|13.97\|14.25\|13.97\|29876;2026-04-13\|14.00\|-1.27\|14.20\|14.62\|13.82\|53463;2026-04-14\|14.10\|0.71\|14.19\|14.19\|13.69\|41027;2026-04-15\|14.28\|1.28\|14.10\|14.44\|13.94\|35639;2026-04-16\|14.99\|4.97\|14.46\|14.99\|14.18\|48678;2026-04-17\|15.54\|3.67\|15.15\|15.74\|15.15\|101122;2026-04-20\|14.97\|-3.67\|15.61\|15.80\|14.78\|113869;2026-04-21\|15.15\|1.20\|14.83\|15.70\|14.50\|140749;2026-04-22\|14.98\|-1.12\|15.02\|15.25\|14.88\|45136;2026-04-23\|14.72\|-1.74\|14.99\|15.20\|14.63\|50127;2026-04-24\|14.91\|1.29\|14.72\|15.02\|14.50\|36343;2026-04-27\|15.37\|3.09\|14.95\|15.60\|14.95\|53119;2026-04-28\|15.45\|0.52\|15.50\|15.74\|15.30\|37751;2026-04-29\|15.65\|1.29\|15.50\|15.80\|15.37\|35961;2026-04-30\|15.37\|-1.79\|15.79\|15.82\|15.30\|47272;2026-05-06\|15.16\|-1.37\|15.25\|15.26\|14.86\|57321;2026-05-07\|15.15\|-0.07\|15.16\|15.53\|15.00\|32633;2026-05-08\|15.59\|2.90\|15.16\|15.66\|15.05\|40467;2026-05-11\|16.37\|5.00\|15.68\|16.37\|15.60\|50099;2026-05-12\|16.97\|3.67\|16.86\|17.19\|16.14\|102016;2026-05-13\|17.15\|1.06\|17.19\|17.49\|16.65\|63262;2026-05-14\|17.39\|1.40\|17.30\|17.66\|17.05\|60389;2026-05-15\|16.82\|-3.28\|17.30\|17.30\|16.60\|97046;2026-05-18\|16.62\|-1.19\|16.95\|16.95\|16.39\|42315;2026-05-19\|16.95\|1.99\|16.45\|17.00\|16.03\|56423;2026-05-20\|16.98\|0.18\|16.78\|17.09\|16.58\|40073;2026-05-21\|16.88\|-0.59\|16.99\|17.13\|16.83\|32972;2026-05-22\|16.98\|0.59\|16.80\|17.25\|16.65\|32838;2026-05-25\|16.63\|-2.06\|17.00\|17.10\|16.44\|45630;2026-05-26\|17.46\|4.99\|16.61\|17.46\|16.40\|98771;2026-05-27\|17.31\|-0.86\|17.47\|17.92\|16.90\|76511;2026-05-28\|17.12\|-1.10\|17.32\|17.54\|16.91\|48889;2026-05-29\|16.96\|-0.93\|16.80\|17.20\|16.80\|34829;2026-06-02\|16.00\|-5.66\|17.59\|17.70\|15.36\|137615;2026-06-03\|15.50\|-3.12\|15.80\|16.48\|15.36\|93767;2026-06-04\|16.48\|6.32\|15.50\|17.05\|15.03\|134645;2026-06-05\|15.76\|-4.37\|16.32\|16.32\|15.60\|79603;2026-06-08\|14.18\|-10.03\|14.18\|15.15\|14.18\|106843;2026-06-09\|14.16\|-0.14\|13.79\|14.37\|13.50\|126572;2026-06-10\|13.37\|-5.58\|14.01\|14.15\|13.10\|101934;2026-06-11\|12.90\|-3.52\|13.50\|13.50\|12.82\|86054;2026-06-12\|12.68\|-1.71\|13.10\|13.33\|12.60\|83903;2026-06-15\|13.11\|3.39\|12.70\|13.23\|12.70\|102071;2026-06-16\|13.75\|4.88\|13.15\|14.12\|12.84\|113770;2026-06-17\|13.94\|1.38\|13.56\|14.45\|13.42\|104924;2026-06-18\|13.99\|0.36\|13.94\|14.19\|13.40\|106041;2026-06-22\|14.30\|2.22\|14.00\|14.58\|13.75\|129809;2026-06-23\|13.58\|-5.04\|14.15\|14.15\|13.43\|99657;2026-06-24\|14.11\|3.90\|13.50\|14.34\|13.21\|102994;2026-06-25\|14.26\|1.06\|14.19\|14.58\|14.00\|119027;2026-06-26\|13.50\|-5.33\|14.02\|14.18\|13.50\|80587;2026-06-29\|13.72\|1.63\|13.53\|13.92\|13.01\|89171;2026-06-30\|13.92\|1.46\|13.70\|14.08\|13.60\|71596;2026-07-01\|13.64\|-2.01\|13.91\|14.15\|13.47\|90541;2026-07-02\|13.70\|0.44\|13.50\|14.08\|13.45\|95340;2026-07-03\|14.37\|4.89\|13.57\|15.07\|13.40\|192142;2026-07-06\|13.96\|-2.85\|14.94\|14.98\|13.90\|127404;2026-07-07\|13.81\|-1.07\|14.03\|14.23\|13.73\|69232;2026-07-08\|13.77\|-0.29\|13.81\|13.99\|13.50\|57406;2026-07-09\|13.84\|0.51\|13.72\|13.89\|13.44\|65777;2026-07-10\|13.80\|-0.29\|13.85\|14.02\|13.65\|66296;2026-07-13\|13.29\|-3.70\|13.65\|13.67\|13.05\|82234
112789		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-03-04\|24.65\|7.55\|22.21\|25.17\|22.21\|322749;2026-03-05\|24.26\|-1.58\|24.68\|24.80\|23.59\|234094;2026-03-06\|26.69\|10.02\|23.92\|26.69\|23.45\|357334;2026-03-09\|28.00\|4.91\|27.60\|28.31\|26.60\|389727;2026-03-10\|30.01\|7.18\|28.00\|30.70\|28.00\|346595;2026-03-11\|33.01\|10.00\|32.14\|33.01\|31.80\|230931;2026-03-12\|33.45\|1.33\|33.40\|35.68\|32.43\|583247;2026-03-13\|30.11\|-9.99\|32.76\|33.75\|30.11\|321419;2026-03-16\|29.01\|-3.65\|28.79\|30.32\|28.16\|394122;2026-03-17\|28.71\|-1.03\|29.02\|30.70\|28.62\|293057;2026-03-18\|31.58\|10.00\|29.74\|31.58\|29.22\|214696;2026-03-19\|28.42\|-10.01\|32.15\|32.68\|28.42\|288865;2026-03-20\|28.12\|-1.06\|29.84\|29.96\|28.12\|261303;2026-03-23\|26.25\|-6.65\|27.54\|28.15\|26.18\|213369;2026-03-24\|27.82\|5.98\|26.78\|27.87\|25.65\|248469;2026-03-25\|27.87\|0.18\|28.50\|29.00\|27.41\|175905;2026-03-26\|26.67\|-4.31\|27.70\|27.99\|26.46\|160460;2026-03-27\|26.85\|0.67\|26.01\|28.17\|26.01\|224046;2026-03-30\|26.66\|-0.71\|26.76\|26.76\|25.00\|212782;2026-03-31\|25.38\|-4.80\|26.67\|26.72\|24.65\|182947;2026-04-01\|24.92\|-1.81\|25.70\|25.70\|24.56\|144645;2026-04-02\|23.97\|-3.81\|24.67\|25.20\|23.53\|165219;2026-04-03\|23.28\|-2.88\|24.00\|24.49\|23.23\|93048;2026-04-07\|23.49\|0.90\|23.57\|24.00\|23.11\|96364;2026-04-08\|24.90\|6.00\|24.00\|25.28\|24.00\|141521;2026-04-09\|25.00\|0.40\|24.31\|25.36\|23.76\|141614;2026-04-10\|26.25\|5.00\|25.06\|27.50\|24.87\|333805;2026-04-13\|28.38\|8.11\|26.25\|28.66\|25.56\|362456;2026-04-14\|28.76\|1.34\|28.40\|29.36\|27.17\|390576;2026-04-15\|28.93\|0.59\|29.44\|30.10\|28.80\|258451;2026-04-16\|28.75\|-0.62\|28.94\|30.06\|28.01\|275111;2026-04-17\|28.79\|0.14\|28.36\|29.97\|28.13\|235829;2026-04-20\|28.83\|0.14\|28.58\|29.46\|27.80\|205370;2026-04-21\|28.93\|0.35\|29.00\|29.60\|28.37\|160206;2026-04-22\|30.76\|6.33\|28.51\|30.98\|28.20\|299385;2026-04-23\|31.59\|2.70\|30.80\|31.85\|29.10\|282751;2026-04-24\|31.56\|-0.10\|31.01\|33.85\|30.90\|273903;2026-04-27\|31.49\|-0.22\|31.00\|32.29\|30.03\|268651;2026-04-28\|31.69\|0.64\|31.28\|32.08\|29.68\|244457;2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582
112788		玉米油+运动营养+大消费公司原因： 1、据2025年半年度报告，公司是国内最大的玉米胚芽油生产基地，玉米油市场占有率已达30%以上，依托控股股东西王集团形成“原料基地—加工—终端”完整产业链，连续八年蝉联山东省玉米油单项制造冠军。 2、据2025年半年报，公司主要产品为玉米油、葵花籽油、菜籽油、花生油等食用植物油，以及运动营养和体重管理产品其主要品牌包括MuscleTech、SixStar、Hydroxycut、PurelyInspired等，覆盖了从日常饮食到运动营养、体重管理的多个方面。 3、据2024年年度报告，公司菜籽油、葵花籽油销量同比增长15%，线上“零反式脂肪”系列已登陆拼多多，并运营美团闪购、京东秒送等O2O平台。	控股股东所持公司18.53%股份将被司法变卖，或导致实控人变更	2026-03-04\|2.72\|-0.73\|2.71\|2.75\|2.65\|322034;2026-03-05\|2.74\|0.74\|2.77\|2.78\|2.72\|248984;2026-03-06\|2.82\|2.92\|2.74\|2.83\|2.72\|308433;2026-03-09\|2.85\|1.06\|2.80\|2.95\|2.78\|607016;2026-03-10\|2.85\|0.00\|2.84\|2.88\|2.83\|313184;2026-03-11\|2.85\|0.00\|2.85\|2.86\|2.81\|246318;2026-03-12\|2.82\|-1.05\|2.85\|2.87\|2.81\|270899;2026-03-13\|2.85\|1.06\|2.82\|2.89\|2.81\|378853;2026-03-16\|3.14\|10.18\|2.90\|3.14\|2.89\|1114353;2026-03-17\|3.14\|0.00\|3.06\|3.23\|3.02\|1953266;2026-03-18\|3.04\|-3.18\|3.15\|3.16\|3.03\|1032924;2026-03-19\|2.97\|-2.30\|3.03\|3.09\|2.95\|738503;2026-03-20\|2.81\|-5.39\|2.99\|3.00\|2.80\|734208;2026-03-23\|2.68\|-4.63\|2.74\|2.88\|2.65\|754293;2026-03-24\|2.82\|5.22\|2.73\|2.82\|2.65\|665296;2026-03-25\|3.10\|9.93\|2.83\|3.10\|2.82\|531140;2026-03-26\|3.11\|0.32\|3.04\|3.16\|3.03\|1413269;2026-03-27\|3.20\|2.89\|3.11\|3.21\|3.07\|1204056;2026-03-30\|2.88\|-10.00\|2.88\|2.95\|2.88\|529184;2026-03-31\|2.69\|-6.60\|2.80\|2.93\|2.67\|1761260;2026-04-01\|2.50\|-7.06\|2.75\|2.79\|2.47\|1609298;2026-04-02\|2.40\|-4.00\|2.50\|2.54\|2.38\|993863;2026-04-03\|2.24\|-6.67\|2.42\|2.42\|2.20\|1019623;2026-04-07\|2.37\|5.80\|2.24\|2.40\|2.20\|888364;2026-04-08\|2.37\|0.00\|2.40\|2.44\|2.33\|733190;2026-04-09\|2.25\|-5.06\|2.34\|2.36\|2.22\|760297;2026-04-10\|2.21\|-1.78\|2.28\|2.28\|2.21\|679109;2026-04-13\|2.24\|1.36\|2.20\|2.24\|2.17\|739501;2026-04-14\|2.27\|1.34\|2.25\|2.27\|2.20\|582762;2026-04-15\|2.19\|-3.52\|2.27\|2.28\|2.18\|642244;2026-04-16\|2.22\|1.37\|2.21\|2.23\|2.18\|541467;2026-04-17\|2.14\|-3.60\|2.23\|2.23\|2.12\|795327;2026-04-20\|2.15\|0.47\|2.12\|2.16\|2.07\|645044;2026-04-21\|2.12\|-1.40\|2.16\|2.16\|2.09\|448040;2026-04-22\|2.07\|-2.36\|2.11\|2.14\|2.07\|452228;2026-04-23\|2.03\|-1.93\|2.09\|2.10\|2.02\|487363;2026-04-24\|2.04\|0.49\|2.03\|2.11\|2.00\|651928;2026-04-27\|2.05\|0.49\|2.01\|2.07\|1.93\|781873;2026-04-28\|2.14\|4.39\|2.06\|2.19\|2.04\|1082913;2026-04-30\|2.03\|-5.14\|2.03\|2.03\|2.03\|50516;2026-05-06\|1.93\|-4.93\|1.93\|1.93\|1.93\|499155;2026-05-07\|1.83\|-5.18\|1.93\|2.02\|1.83\|1379868;2026-05-08\|1.80\|-1.64\|1.77\|1.82\|1.74\|1575160;2026-05-11\|1.73\|-3.89\|1.79\|1.83\|1.71\|1305234;2026-05-12\|1.65\|-4.62\|1.71\|1.71\|1.64\|1067105;2026-05-13\|1.73\|4.85\|1.68\|1.73\|1.66\|982311;2026-05-14\|1.64\|-5.20\|1.69\|1.69\|1.64\|1000821;2026-05-15\|1.56\|-4.88\|1.60\|1.63\|1.56\|676439;2026-05-18\|1.49\|-4.49\|1.52\|1.54\|1.48\|696686;2026-05-19\|1.56\|4.70\|1.49\|1.56\|1.48\|660114;2026-05-20\|1.57\|0.64\|1.56\|1.61\|1.50\|749472;2026-05-21\|1.55\|-1.27\|1.56\|1.63\|1.53\|538847;2026-05-22\|1.58\|1.94\|1.55\|1.62\|1.50\|446921;2026-05-25\|1.63\|3.16\|1.58\|1.66\|1.58\|530284;2026-05-26\|1.56\|-4.29\|1.60\|1.61\|1.55\|468666;2026-05-27\|1.59\|1.92\|1.53\|1.62\|1.53\|424648;2026-05-28\|1.64\|3.14\|1.59\|1.66\|1.58\|483894;2026-05-29\|1.64\|0.00\|1.65\|1.70\|1.60\|536451;2026-06-01\|1.61\|-1.83\|1.56\|1.63\|1.56\|867391;2026-06-02\|1.62\|0.62\|1.59\|1.64\|1.57\|667085;2026-06-03\|1.55\|-4.32\|1.61\|1.64\|1.54\|596628;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.61\|417502;2026-06-05\|1.59\|-2.45\|1.62\|1.62\|1.56\|630699;2026-06-08\|1.52\|-4.40\|1.53\|1.56\|1.51\|408718;2026-06-09\|1.49\|-1.97\|1.51\|1.53\|1.48\|360261;2026-06-10\|1.42\|-4.70\|1.46\|1.48\|1.42\|284753;2026-06-11\|1.35\|-4.93\|1.36\|1.40\|1.35\|518178;2026-06-12\|1.40\|3.70\|1.37\|1.42\|1.33\|497181;2026-06-15\|1.38\|-1.43\|1.38\|1.41\|1.36\|354632;2026-06-16\|1.42\|2.90\|1.38\|1.43\|1.36\|408636;2026-06-17\|1.36\|-4.23\|1.41\|1.43\|1.35\|355810;2026-06-18\|1.31\|-3.68\|1.35\|1.36\|1.30\|357593;2026-06-22\|1.28\|-2.29\|1.27\|1.30\|1.24\|435534;2026-06-23\|1.32\|3.12\|1.28\|1.34\|1.27\|427629;2026-06-24\|1.25\|-5.30\|1.32\|1.33\|1.25\|350012;2026-06-25\|1.19\|-4.80\|1.24\|1.24\|1.19\|414204;2026-06-26\|1.15\|-3.36\|1.16\|1.20\|1.13\|406893;2026-06-29\|1.09\|-5.22\|1.16\|1.17\|1.09\|650828;2026-06-30\|1.10\|0.92\|1.09\|1.12\|1.04\|631224;2026-07-01\|1.16\|5.45\|1.09\|1.16\|1.09\|340507;2026-07-02\|1.22\|5.17\|1.22\|1.22\|1.19\|265564;2026-07-03\|1.28\|4.92\|1.26\|1.28\|1.22\|768212;2026-07-06\|1.32\|3.12\|1.27\|1.39\|1.26\|779937;2026-07-07\|1.22\|-7.58\|1.29\|1.29\|1.21\|611787;2026-07-08\|1.34\|9.84\|1.20\|1.34\|1.19\|704517;2026-07-09\|1.37\|2.24\|1.36\|1.47\|1.31\|1135075;2026-07-10\|1.39\|1.46\|1.32\|1.42\|1.30\|683598;2026-07-13\|1.44\|3.60\|1.40\|1.46\|1.38\|651777
112787		钙钛矿设备+机器人+ST板块+回购行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月25日年报，公司已构建覆盖钙钛矿单结及叠层电池实验线、中试线及量产线的完整产品体系，核心工艺装备实现批量交付并出口海外，双层钙钛矿真空闪蒸结晶设备及晶硅钙钛矿叠层真空闪蒸结晶设备均实现首台套交付。 2、据2026年4月25日年报，公司自主研发搬运机器人、码垛机器人、包装机器人，且AGV智能送料、RGV智能输送系统已在光伏产线中集成应用。 3、据2026年7月3日异常波动公告，公司股票连续三个交易日收盘价格涨幅偏离值累计超过12%，公司核实经营正常且无应披露未披露事项；据2026年5月14日机构调研，申请撤销其他风险警示需自收到行政处罚决定书之日起满十二个月，目前公司尚未收到正式决定书。 4、据2026年7月2日公告，截至2026年6月30日公司累计回购股份625万股，占总股本1.0034%；据2026年6月27日公告，公司拟每10股派发现金红利0.33元。	公司称对太空光伏进行技术储备	2026-03-04\|14.20\|2.53\|13.65\|14.24\|13.61\|261107;2026-03-05\|14.27\|0.49\|14.50\|14.74\|14.19\|207792;2026-03-06\|14.03\|-1.68\|14.27\|14.38\|14.00\|189916;2026-03-09\|13.55\|-3.42\|13.72\|13.72\|13.33\|285924;2026-03-10\|14.14\|4.35\|13.88\|14.18\|13.74\|237241;2026-03-11\|14.24\|0.71\|14.38\|14.55\|14.10\|229402;2026-03-12\|14.04\|-1.40\|14.20\|14.24\|13.81\|163136;2026-03-13\|13.79\|-1.78\|13.85\|14.20\|13.65\|160219;2026-03-16\|13.41\|-2.76\|13.72\|13.79\|13.17\|181494;2026-03-17\|13.13\|-2.09\|13.49\|13.70\|13.11\|170137;2026-03-18\|13.06\|-0.53\|13.13\|13.21\|12.79\|197250;2026-03-19\|12.61\|-3.45\|12.85\|12.96\|12.49\|190325;2026-03-20\|13.05\|3.49\|12.80\|13.24\|12.56\|328625;2026-03-23\|12.70\|-2.68\|12.97\|13.49\|12.58\|426704;2026-03-24\|12.58\|-0.94\|12.98\|13.05\|12.16\|330900;2026-03-25\|12.67\|0.72\|12.55\|12.77\|12.41\|210743;2026-03-26\|12.18\|-3.87\|12.76\|12.79\|12.11\|234211;2026-03-27\|12.22\|0.33\|11.95\|12.33\|11.87\|164774;2026-03-30\|11.88\|-2.78\|12.00\|12.04\|11.80\|179033;2026-03-31\|11.67\|-1.77\|11.87\|12.15\|11.66\|164244;2026-04-01\|12.12\|3.86\|11.88\|12.25\|11.74\|244249;2026-04-02\|11.61\|-4.21\|12.00\|12.00\|11.59\|204592;2026-04-03\|11.03\|-5.00\|11.64\|11.73\|11.03\|248371;2026-04-07\|10.97\|-0.54\|10.96\|11.08\|10.80\|130215;2026-04-08\|11.42\|4.10\|11.22\|11.46\|11.12\|150838;2026-04-09\|11.08\|-2.98\|11.25\|11.29\|11.04\|145781;2026-04-10\|11.20\|1.08\|11.18\|11.35\|11.12\|117161;2026-04-13\|11.51\|2.77\|11.15\|11.64\|11.11\|200561;2026-04-14\|11.44\|-0.61\|11.60\|11.62\|11.32\|150058;2026-04-15\|11.39\|-0.44\|11.50\|11.65\|11.36\|123576;2026-04-16\|11.40\|0.09\|11.38\|11.44\|11.24\|116220;2026-04-17\|11.54\|1.23\|11.40\|11.67\|11.38\|151863;2026-04-20\|11.54\|0.00\|11.54\|11.65\|11.36\|147824;2026-04-21\|11.72\|1.56\|11.53\|11.89\|11.53\|133286;2026-04-22\|11.39\|-2.82\|11.66\|11.66\|11.31\|171279;2026-04-23\|10.94\|-3.95\|11.37\|11.37\|10.82\|195853;2026-04-24\|10.47\|-4.30\|10.85\|11.00\|10.39\|237558;2026-04-27\|10.75\|2.67\|10.47\|10.76\|10.09\|184092;2026-04-28\|10.30\|-4.19\|10.73\|10.74\|10.28\|132722;2026-04-29\|10.39\|0.87\|10.28\|10.48\|10.20\|89460;2026-04-30\|10.30\|-0.87\|10.41\|10.46\|10.24\|92204;2026-05-06\|10.29\|-0.10\|10.36\|10.43\|10.26\|115230;2026-05-07\|10.54\|2.43\|10.31\|10.67\|10.31\|138362;2026-05-08\|10.71\|1.61\|10.43\|10.78\|10.42\|123812;2026-05-11\|10.51\|-1.87\|10.62\|10.72\|10.51\|161997;2026-05-12\|10.67\|1.52\|10.71\|10.86\|10.61\|160553;2026-05-13\|10.87\|1.87\|10.75\|10.98\|10.70\|157348;2026-05-14\|10.56\|-2.85\|10.84\|10.94\|10.56\|146040;2026-05-15\|10.04\|-4.92\|10.56\|10.59\|10.03\|237677;2026-05-18\|9.54\|-4.98\|9.85\|9.86\|9.54\|213803;2026-05-19\|10.02\|5.03\|9.50\|10.02\|9.44\|161951;2026-05-20\|10.07\|0.50\|10.18\|10.48\|10.00\|156785;2026-05-21\|9.68\|-3.87\|10.01\|10.15\|9.61\|134991;2026-05-22\|9.86\|1.86\|9.70\|9.89\|9.66\|79328;2026-05-25\|9.75\|-1.12\|10.10\|10.10\|9.66\|88939;2026-05-26\|9.45\|-3.08\|9.69\|9.69\|9.32\|116137;2026-05-27\|9.20\|-2.65\|9.45\|9.65\|9.15\|130950;2026-05-28\|8.98\|-2.39\|9.10\|9.16\|8.82\|172468;2026-05-29\|8.75\|-2.56\|9.04\|9.08\|8.71\|141166;2026-06-01\|8.95\|2.29\|8.76\|9.06\|8.76\|95691;2026-06-02\|9.06\|1.23\|9.05\|9.19\|9.02\|104036;2026-06-03\|8.80\|-2.87\|8.99\|9.07\|8.78\|114457;2026-06-04\|9.24\|5.00\|8.75\|9.24\|8.50\|213132;2026-06-05\|9.56\|3.46\|9.24\|9.70\|9.08\|234015;2026-06-08\|9.75\|1.99\|9.20\|9.88\|9.08\|196962;2026-06-09\|9.70\|-0.51\|9.62\|10.05\|9.61\|144184;2026-06-10\|9.30\|-4.12\|9.51\|9.61\|9.22\|119979;2026-06-11\|8.94\|-3.87\|9.28\|9.28\|8.90\|90782;2026-06-12\|9.03\|1.01\|9.02\|9.22\|8.95\|73858;2026-06-15\|9.05\|0.22\|8.99\|9.16\|8.99\|62213;2026-06-16\|9.09\|0.44\|9.04\|9.20\|8.89\|85202;2026-06-17\|8.99\|-1.10\|9.09\|9.28\|8.96\|78444;2026-06-18\|8.65\|-3.78\|8.89\|8.90\|8.62\|113023;2026-06-22\|8.25\|-4.62\|8.54\|8.54\|8.22\|171974;2026-06-23\|8.20\|-0.61\|8.18\|8.36\|8.11\|100008;2026-06-24\|7.79\|-5.00\|8.15\|8.15\|7.79\|144133;2026-06-25\|7.40\|-5.01\|7.79\|7.79\|7.40\|198671;2026-06-26\|7.44\|0.54\|7.30\|7.48\|7.16\|164676;2026-06-29\|7.19\|-3.36\|7.38\|7.42\|7.11\|120217;2026-06-30\|7.55\|5.01\|7.16\|7.55\|7.16\|117759;2026-07-01\|7.66\|1.46\|7.76\|7.84\|7.51\|146986;2026-07-02\|8.04\|4.96\|7.70\|8.04\|7.70\|144264;2026-07-03\|8.41\|4.99\|8.04\|8.41\|7.88\|173082;2026-07-06\|7.98\|-5.11\|8.35\|8.48\|7.97\|139020;2026-07-07\|7.66\|-4.01\|7.88\|8.05\|7.63\|122521;2026-07-08\|7.91\|3.26\|7.67\|8.08\|7.57\|106944;2026-07-09\|7.71\|-2.53\|7.86\|7.91\|7.66\|87558;2026-07-10\|7.74\|0.39\|7.60\|7.99\|7.50\|101190;2026-07-13\|7.28\|-5.94\|7.70\|7.71\|7.28\|89054
112786		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-03-04\|1.95\|1.04\|1.87\|1.99\|1.84\|741454;2026-03-05\|2.01\|3.08\|1.98\|2.03\|1.95\|653314;2026-03-06\|2.02\|0.50\|1.97\|2.03\|1.94\|506197;2026-03-09\|2.00\|-0.99\|1.99\|2.01\|1.94\|508305;2026-03-10\|2.07\|3.50\|2.05\|2.20\|2.01\|1429562;2026-03-11\|2.06\|-0.48\|2.01\|2.08\|1.98\|910977;2026-03-12\|1.98\|-3.88\|2.05\|2.05\|1.98\|626440;2026-03-13\|1.96\|-1.01\|2.01\|2.01\|1.95\|561506;2026-03-16\|1.99\|1.53\|1.94\|2.00\|1.93\|491513;2026-03-17\|1.99\|0.00\|2.00\|2.06\|1.99\|612688;2026-03-18\|2.00\|0.50\|1.98\|2.01\|1.94\|427687;2026-03-19\|1.93\|-3.50\|1.99\|1.99\|1.92\|457604;2026-03-20\|1.86\|-3.63\|1.93\|1.95\|1.85\|474466;2026-03-23\|1.77\|-4.84\|1.83\|1.86\|1.76\|479429;2026-03-24\|1.91\|7.91\|1.81\|1.93\|1.79\|595821;2026-03-25\|1.92\|0.52\|1.90\|1.93\|1.88\|377430;2026-03-26\|1.91\|-0.52\|1.93\|2.04\|1.91\|818314;2026-03-27\|1.92\|0.52\|1.87\|1.93\|1.86\|374773;2026-03-30\|2.00\|4.17\|1.90\|2.01\|1.89\|551201;2026-03-31\|2.01\|0.50\|1.98\|2.10\|1.98\|765710;2026-04-01\|2.03\|0.99\|2.03\|2.08\|1.97\|584916;2026-04-02\|1.92\|-5.42\|2.02\|2.03\|1.90\|621045;2026-04-03\|1.81\|-5.73\|1.92\|1.92\|1.78\|612404;2026-04-07\|1.84\|1.66\|1.80\|1.85\|1.79\|345230;2026-04-08\|1.92\|4.35\|1.86\|1.93\|1.86\|458449;2026-04-09\|1.84\|-4.17\|1.91\|1.92\|1.84\|338012;2026-04-10\|1.82\|-1.09\|1.85\|1.87\|1.82\|313181;2026-04-13\|1.84\|1.10\|1.81\|1.84\|1.80\|255338;2026-04-14\|1.94\|5.43\|1.86\|2.00\|1.84\|892594;2026-04-15\|1.88\|-3.09\|1.94\|1.94\|1.86\|483699;2026-04-16\|1.87\|-0.53\|1.89\|1.90\|1.84\|433142;2026-04-17\|1.83\|-2.14\|1.88\|1.88\|1.80\|475017;2026-04-20\|1.88\|2.73\|1.84\|1.93\|1.80\|624480;2026-04-21\|2.07\|10.11\|1.96\|2.07\|1.92\|1847911;2026-04-22\|1.98\|-4.35\|1.98\|2.09\|1.96\|1567709;2026-04-23\|1.93\|-2.53\|1.98\|2.01\|1.92\|804915;2026-04-27\|2.03\|5.18\|1.83\|2.03\|1.83\|1640874;2026-04-28\|1.93\|-4.93\|2.00\|2.08\|1.93\|1139916;2026-04-29\|1.83\|-5.18\|1.88\|1.91\|1.83\|1379196;2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577
112785		涨停揭秘：发布重整计划草案，海南省国资委拟成为实控人，地方国资纾困逻辑驱动ST股反弹；涨停缘由：重整计划明确引入海南国资背景战投，解决历史债务问题，后续有望注入优质文旅或传媒资产，实现主业转型；资金逻辑：游资接力明显，国泰君安武汉紫阳东路营业部三日净买入超八千万元，换手率连续两日超20%，筹码快速交换；风险提示：重整尚需债权人会议表决及法院裁定，国资注资存在审批不确定性，2025年归母净利润仍为负值	公司发布重整计划草案，海南省国资委将成实控人	2026-03-04\|2.71\|-1.45\|2.65\|2.77\|2.65\|274595;2026-03-05\|2.85\|5.17\|2.73\|2.85\|2.72\|329711;2026-03-06\|2.88\|1.05\|2.85\|2.95\|2.82\|320346;2026-03-09\|2.84\|-1.39\|2.83\|2.90\|2.78\|259048;2026-03-10\|2.86\|0.70\|2.86\|2.93\|2.84\|180686;2026-03-11\|2.82\|-1.40\|2.84\|2.88\|2.81\|144194;2026-03-12\|2.79\|-1.06\|2.83\|2.84\|2.78\|148220;2026-03-13\|2.86\|2.51\|2.76\|2.92\|2.76\|255913;2026-03-16\|2.84\|-0.70\|2.81\|2.88\|2.81\|120054;2026-03-17\|2.82\|-0.70\|2.86\|2.87\|2.81\|129872;2026-03-18\|2.80\|-0.71\|2.82\|2.82\|2.77\|129837;2026-03-19\|2.77\|-1.07\|2.80\|2.80\|2.76\|121289;2026-03-20\|2.72\|-1.81\|2.78\|2.79\|2.71\|146204;2026-03-23\|2.60\|-4.41\|2.70\|2.71\|2.58\|260186;2026-03-24\|2.64\|1.54\|2.64\|2.70\|2.58\|176512;2026-03-25\|2.66\|0.76\|2.65\|2.67\|2.64\|156249;2026-03-26\|2.60\|-2.26\|2.65\|2.66\|2.60\|149900;2026-03-27\|2.63\|1.15\|2.60\|2.64\|2.55\|134325;2026-03-30\|2.67\|1.52\|2.59\|2.72\|2.59\|217771;2026-03-31\|2.62\|-1.87\|2.67\|2.73\|2.61\|158367;2026-04-01\|2.63\|0.38\|2.63\|2.66\|2.61\|115076;2026-04-02\|2.61\|-0.76\|2.63\|2.64\|2.59\|90105;2026-04-03\|2.62\|0.38\|2.62\|2.64\|2.59\|128174;2026-04-07\|2.66\|1.53\|2.62\|2.70\|2.62\|112199;2026-04-08\|2.69\|1.13\|2.68\|2.70\|2.67\|127768;2026-04-09\|2.82\|4.83\|2.68\|2.82\|2.65\|276089;2026-04-10\|2.96\|4.96\|2.96\|2.96\|2.96\|158353;2026-04-13\|3.11\|5.07\|3.11\|3.11\|3.11\|128395;2026-04-14\|2.95\|-5.14\|3.27\|3.27\|2.95\|1365806;2026-04-15\|3.00\|1.69\|2.93\|3.06\|2.84\|1078477;2026-04-16\|2.88\|-4.00\|2.94\|2.97\|2.85\|747501;2026-04-17\|2.81\|-2.43\|2.88\|2.88\|2.76\|503821;2026-04-20\|2.78\|-1.07\|2.80\|2.85\|2.76\|320222;2026-04-21\|2.83\|1.80\|2.80\|2.87\|2.77\|301402;2026-04-22\|2.79\|-1.41\|2.83\|2.83\|2.77\|271164;2026-04-23\|2.80\|0.36\|2.78\|2.84\|2.76\|275097;2026-04-24\|2.93\|4.64\|2.80\|2.94\|2.80\|645167;2026-04-27\|2.83\|-3.41\|2.94\|2.96\|2.78\|474302;2026-04-28\|2.73\|-3.53\|2.88\|2.88\|2.71\|435586;2026-04-29\|2.75\|0.73\|2.69\|2.76\|2.69\|272466;2026-04-30\|2.73\|-0.73\|2.75\|2.77\|2.72\|252308;2026-05-06\|2.67\|-2.20\|2.69\|2.73\|2.65\|299725;2026-05-07\|2.64\|-1.12\|2.67\|2.67\|2.63\|259134;2026-05-08\|2.68\|1.52\|2.67\|2.72\|2.66\|196763;2026-05-11\|2.66\|-0.75\|2.68\|2.68\|2.63\|231048;2026-05-12\|2.74\|3.01\|2.66\|2.79\|2.63\|361455;2026-05-13\|2.88\|5.11\|2.88\|2.88\|2.88\|157230;2026-05-14\|2.77\|-3.82\|3.02\|3.02\|2.74\|677503;2026-05-15\|2.78\|0.36\|2.72\|2.83\|2.69\|391132;2026-05-18\|2.75\|-1.08\|2.73\|2.81\|2.72\|242575;2026-05-19\|2.71\|-1.45\|2.75\|2.76\|2.70\|202209;2026-05-20\|2.68\|-1.11\|2.71\|2.73\|2.68\|166981;2026-05-21\|2.66\|-0.75\|2.69\|2.71\|2.66\|192455;2026-05-22\|2.70\|1.50\|2.66\|2.70\|2.65\|163793;2026-05-25\|2.68\|-0.74\|2.70\|2.71\|2.66\|166868;2026-05-26\|2.73\|1.87\|2.67\|2.75\|2.65\|241198;2026-05-27\|2.67\|-2.20\|2.71\|2.72\|2.66\|182696;2026-05-28\|2.66\|-0.37\|2.65\|2.67\|2.65\|125073;2026-05-29\|2.65\|-0.38\|2.65\|2.67\|2.63\|137307;2026-06-01\|2.59\|-2.26\|2.65\|2.65\|2.52\|201771;2026-06-02\|2.56\|-1.16\|2.59\|2.62\|2.55\|150078;2026-06-03\|2.50\|-2.34\|2.55\|2.56\|2.49\|231449;2026-06-04\|2.63\|5.20\|2.49\|2.63\|2.45\|405866;2026-06-05\|2.55\|-3.04\|2.61\|2.61\|2.54\|226537;2026-06-08\|2.59\|1.57\|2.50\|2.65\|2.49\|205762;2026-06-09\|2.59\|0.00\|2.63\|2.66\|2.58\|122363;2026-06-10\|2.59\|0.00\|2.57\|2.64\|2.53\|176267;2026-06-11\|2.52\|-2.70\|2.57\|2.58\|2.52\|163586;2026-06-12\|2.56\|1.59\|2.51\|2.58\|2.47\|200721;2026-06-15\|2.61\|1.95\|2.58\|2.65\|2.56\|239908;2026-06-16\|2.66\|1.92\|2.65\|2.67\|2.61\|279562;2026-06-17\|2.63\|-1.13\|2.64\|2.75\|2.62\|401019;2026-06-22\|2.64\|5.18\|2.64\|2.64\|2.60\|330525;2026-06-23\|2.60\|-1.52\|2.65\|2.71\|2.58\|349328;2026-06-24\|2.60\|0.00\|2.61\|2.66\|2.57\|204589;2026-06-25\|2.50\|-3.85\|2.58\|2.59\|2.49\|283177;2026-06-26\|2.47\|-1.20\|2.50\|2.50\|2.41\|196999;2026-06-29\|2.42\|-2.02\|2.50\|2.52\|2.41\|167576;2026-06-30\|2.51\|3.72\|2.41\|2.54\|2.41\|194488;2026-07-01\|2.47\|-1.59\|2.50\|2.55\|2.46\|174315;2026-07-02\|2.57\|4.05\|2.44\|2.58\|2.44\|255757;2026-07-03\|2.64\|2.72\|2.57\|2.64\|2.54\|227535;2026-07-06\|2.56\|-3.03\|2.63\|2.66\|2.55\|171648;2026-07-07\|2.59\|1.17\|2.55\|2.68\|2.53\|176764;2026-07-08\|2.53\|-2.32\|2.55\|2.59\|2.53\|112664;2026-07-09\|2.50\|-1.19\|2.52\|2.57\|2.45\|135584;2026-07-10\|2.50\|0.00\|2.55\|2.55\|2.48\|128869;2026-07-13\|2.50\|0.00\|2.48\|2.60\|2.47\|196498
112784		国资控股+生态文旅+诉讼风险行业原因：中银证券研报指出，“反内卷”、“太空光伏”是2026年光伏投资双主线，马斯克团队开始针对国内厂商进行调研，光伏设备景气度进一步提升，短期设备订单具备增量订单，长期看好国内优势材料兑现海外增量利润。公司原因： 1、据2025年半年度报告，公司实施“生态+文旅”双轮驱动，聚焦生态环境建设、水务水环境治理、文化旅游三大核心业务，持有水利水电施工总承包一级、风景园林工程设计专项甲级等核心资质。 2、据2024年度报告，公司最终控制人为中山火炬高技术产业开发区管理委员会，具备中山国资背景。 3、据2026年2月6日公告，截至2026年2月4日公司及控股子公司连续十二个月内新增未披露诉讼、仲裁涉案金额约1.43亿元，占最近一期经审计归母净资产13.42%，公司提示诉讼结果及业绩影响存在不确定性。	公司收到行政处罚事先告知书	2026-03-04\|1.70\|1.19\|1.68\|1.71\|1.65\|598874;2026-03-05\|1.69\|-0.59\|1.72\|1.73\|1.68\|427771;2026-03-06\|1.77\|4.73\|1.68\|1.77\|1.67\|800231;2026-03-09\|1.76\|-0.56\|1.75\|1.79\|1.71\|721421;2026-03-10\|1.76\|0.00\|1.78\|1.81\|1.75\|536272;2026-03-11\|1.74\|-1.14\|1.75\|1.77\|1.72\|512094;2026-03-12\|1.78\|2.30\|1.73\|1.81\|1.73\|700453;2026-03-13\|1.74\|-2.25\|1.77\|1.77\|1.73\|603890;2026-03-16\|1.73\|-0.57\|1.72\|1.75\|1.70\|472843;2026-03-17\|1.75\|1.16\|1.78\|1.82\|1.74\|1237221;2026-03-18\|1.71\|-2.29\|1.72\|1.73\|1.66\|735411;2026-03-19\|1.70\|-0.58\|1.69\|1.71\|1.68\|430749;2026-03-20\|1.69\|-0.59\|1.70\|1.72\|1.68\|348250;2026-03-23\|1.61\|-4.73\|1.67\|1.67\|1.61\|574217;2026-03-24\|1.65\|2.48\|1.65\|1.65\|1.60\|387844;2026-03-25\|1.68\|1.82\|1.65\|1.70\|1.64\|489474;2026-03-26\|1.64\|-2.38\|1.67\|1.67\|1.63\|365708;2026-03-27\|1.65\|0.61\|1.62\|1.66\|1.61\|409238;2026-03-30\|1.63\|-1.21\|1.62\|1.66\|1.62\|450242;2026-03-31\|1.63\|0.00\|1.64\|1.66\|1.62\|376696;2026-04-01\|1.68\|3.07\|1.71\|1.71\|1.67\|1055734;2026-04-02\|1.69\|0.60\|1.66\|1.74\|1.65\|710440;2026-04-03\|1.64\|-2.96\|1.70\|1.72\|1.64\|627448;2026-04-07\|1.64\|0.00\|1.63\|1.66\|1.62\|385710;2026-04-08\|1.67\|1.83\|1.66\|1.69\|1.64\|516570;2026-04-09\|1.64\|-1.80\|1.65\|1.67\|1.63\|393212;2026-04-10\|1.64\|0.00\|1.64\|1.66\|1.63\|341671;2026-04-13\|1.66\|1.22\|1.63\|1.67\|1.62\|498202;2026-04-14\|1.67\|0.60\|1.65\|1.69\|1.64\|458890;2026-04-15\|1.65\|-1.20\|1.67\|1.69\|1.64\|359281;2026-04-16\|1.66\|0.61\|1.66\|1.68\|1.65\|496355;2026-04-17\|1.63\|-1.81\|1.66\|1.66\|1.62\|532958;2026-04-20\|1.62\|-0.61\|1.62\|1.63\|1.60\|447432;2026-04-21\|1.59\|-1.85\|1.61\|1.62\|1.58\|453172;2026-04-22\|1.53\|-3.77\|1.55\|1.56\|1.51\|833880;2026-04-23\|1.57\|2.61\|1.60\|1.61\|1.56\|791276;2026-04-24\|1.50\|-4.46\|1.51\|1.52\|1.49\|1020422;2026-04-27\|1.43\|-4.67\|1.48\|1.48\|1.43\|470295;2026-04-28\|1.42\|-0.70\|1.40\|1.46\|1.37\|784579;2026-04-30\|1.37\|-3.52\|1.40\|1.43\|1.35\|1312141;2026-05-06\|1.39\|1.46\|1.36\|1.43\|1.30\|1342431;2026-05-07\|1.33\|-4.32\|1.36\|1.37\|1.33\|745221;2026-05-08\|1.37\|3.01\|1.34\|1.39\|1.31\|587919;2026-05-11\|1.38\|0.73\|1.36\|1.39\|1.34\|537507;2026-05-12\|1.34\|-2.90\|1.37\|1.38\|1.34\|428843;2026-05-13\|1.32\|-1.49\|1.34\|1.35\|1.30\|502777;2026-05-14\|1.31\|-0.76\|1.32\|1.34\|1.30\|454309;2026-05-15\|1.24\|-5.34\|1.30\|1.30\|1.24\|730755;2026-05-18\|1.18\|-4.84\|1.20\|1.24\|1.18\|731880;2026-05-19\|1.17\|-0.85\|1.14\|1.20\|1.13\|648013;2026-05-20\|1.17\|0.00\|1.16\|1.23\|1.16\|575891;2026-05-21\|1.11\|-5.13\|1.15\|1.16\|1.11\|505567;2026-05-22\|1.05\|-5.41\|1.05\|1.05\|1.05\|147467;2026-05-25\|1.00\|-4.76\|1.00\|1.00\|1.00\|85780;2026-05-26\|0.95\|-5.00\|0.95\|1.04\|0.95\|1702380;2026-05-27\|0.90\|-5.26\|0.90\|0.90\|0.90\|127584;2026-05-28\|0.94\|4.44\|0.86\|0.95\|0.86\|2398505;2026-05-29\|0.91\|-3.19\|0.90\|0.98\|0.89\|1643631;2026-06-01\|0.91\|0.00\|0.86\|0.94\|0.86\|1401365;2026-06-02\|0.96\|5.49\|0.94\|0.96\|0.94\|375823;2026-06-03\|1.01\|5.21\|1.01\|1.01\|1.01\|61228;2026-06-04\|1.06\|4.95\|1.06\|1.06\|1.06\|58158;2026-06-05\|1.11\|4.72\|1.11\|1.11\|1.08\|1566126;2026-06-08\|1.17\|5.41\|1.12\|1.17\|1.08\|2015163;2026-06-09\|1.18\|0.85\|1.23\|1.23\|1.15\|700670;2026-06-10\|1.15\|-2.54\|1.21\|1.23\|1.12\|1595567;2026-06-11\|1.21\|5.22\|1.11\|1.21\|1.11\|1290891;2026-06-12\|1.25\|3.31\|1.26\|1.27\|1.23\|1688195;2026-06-15\|1.19\|-4.80\|1.19\|1.19\|1.19\|341544;2026-06-16\|1.13\|-5.04\|1.13\|1.16\|1.13\|1639243;2026-06-17\|1.07\|-5.31\|1.10\|1.11\|1.07\|728309;2026-06-18\|1.02\|-4.67\|1.02\|1.05\|1.02\|945615;2026-06-22\|0.97\|-4.90\|0.98\|0.99\|0.97\|398061;2026-06-23\|1.02\|5.15\|0.92\|1.02\|0.92\|1113466;2026-06-24\|0.97\|-4.90\|1.01\|1.04\|0.97\|676119;2026-06-25\|0.92\|-5.15\|0.94\|0.98\|0.92\|960842;2026-06-26\|0.94\|2.17\|0.89\|0.97\|0.89\|641611;2026-06-29\|0.91\|-3.19\|0.94\|0.97\|0.90\|563546;2026-06-30\|0.96\|5.49\|0.90\|0.96\|0.89\|726803;2026-07-01\|1.01\|5.21\|0.99\|1.01\|0.98\|184349;2026-07-02\|1.02\|0.99\|1.05\|1.06\|1.01\|1039008;2026-07-03\|1.07\|4.90\|1.00\|1.07\|0.99\|861047;2026-07-06\|1.02\|-4.67\|1.07\|1.08\|1.02\|705659;2026-07-07\|1.02\|0.00\|1.00\|1.07\|0.96\|651322;2026-07-08\|1.06\|3.92\|1.00\|1.07\|0.99\|665382;2026-07-09\|1.01\|-4.72\|1.05\|1.06\|1.01\|669711;2026-07-10\|1.02\|0.99\|1.00\|1.04\|0.99\|596114;2026-07-13\|0.96\|-5.88\|1.01\|1.01\|0.94\|726956
112783		ST板块+零售+回购注销行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月30日公告，公司正积极采取措施消除内部控制审计否定意见带来的其他风险警示影响，已完成会计差错更正自查，并修订完善了超市采购业务管理规范，以健全采购全流程管控。 2、据2025年年度报告及2025年半年度报告，公司主要从事百货、超市、电器的连锁经营，深耕南通市场逾三十年，旗下“文峰大世界”等品牌是江苏省领先的零售企业之一。 3、据2026年5月15日公告，公司拟将2023年已回购的39,303,800股股份用途由员工持股计划变更为注销并减少注册资本，拟注销股份占公司当前总股本的2.13%。	公司主营超市零售，拟斥资8000万元至1.2亿元回购，用于员工持股计划或股权激励	2026-03-04\|2.37\|-0.84\|2.37\|2.40\|2.34\|222871;2026-03-05\|2.39\|0.84\|2.39\|2.42\|2.38\|229431;2026-03-06\|2.43\|1.67\|2.39\|2.43\|2.37\|273080;2026-03-09\|2.42\|-0.41\|2.41\|2.42\|2.38\|229044;2026-03-10\|2.44\|0.83\|2.42\|2.44\|2.42\|160406;2026-03-11\|2.42\|-0.82\|2.44\|2.44\|2.41\|149463;2026-03-12\|2.43\|0.41\|2.42\|2.45\|2.41\|241517;2026-03-13\|2.41\|-0.82\|2.43\|2.45\|2.40\|301740;2026-03-16\|2.41\|0.00\|2.41\|2.44\|2.39\|250121;2026-03-17\|2.41\|0.00\|2.41\|2.45\|2.40\|332674;2026-03-18\|2.36\|-2.07\|2.42\|2.42\|2.34\|353608;2026-03-19\|2.30\|-2.54\|2.35\|2.36\|2.29\|244952;2026-03-20\|2.23\|-3.04\|2.30\|2.31\|2.22\|281770;2026-03-23\|2.12\|-4.93\|2.21\|2.21\|2.10\|331872;2026-03-24\|2.22\|4.72\|2.15\|2.23\|2.12\|323997;2026-03-25\|2.26\|1.80\|2.21\|2.27\|2.21\|227315;2026-03-26\|2.24\|-0.89\|2.25\|2.29\|2.22\|217393;2026-03-27\|2.25\|0.45\|2.22\|2.26\|2.21\|160857;2026-03-30\|2.25\|0.00\|2.23\|2.26\|2.19\|234483;2026-03-31\|2.22\|-1.33\|2.24\|2.29\|2.22\|202676;2026-04-01\|2.23\|0.45\|2.25\|2.26\|2.21\|203361;2026-04-02\|2.19\|-1.79\|2.23\|2.24\|2.18\|228362;2026-04-03\|2.15\|-1.83\|2.19\|2.20\|2.13\|176542;2026-04-07\|2.20\|2.33\|2.14\|2.21\|2.13\|218184;2026-04-08\|2.24\|1.82\|2.23\|2.25\|2.20\|220740;2026-04-09\|2.20\|-1.79\|2.24\|2.24\|2.19\|227595;2026-04-10\|2.42\|10.00\|2.21\|2.42\|2.21\|1118309;2026-04-13\|2.40\|-0.83\|2.47\|2.47\|2.35\|1182801;2026-04-14\|2.40\|0.00\|2.40\|2.41\|2.35\|665090;2026-04-15\|2.35\|-2.08\|2.40\|2.42\|2.32\|515302;2026-04-16\|2.36\|0.43\|2.35\|2.37\|2.31\|409841;2026-04-17\|2.43\|2.97\|2.36\|2.46\|2.30\|855688;2026-04-20\|2.47\|1.65\|2.42\|2.49\|2.39\|861050;2026-04-21\|2.41\|-2.43\|2.47\|2.47\|2.40\|451356;2026-04-22\|2.40\|-0.41\|2.40\|2.41\|2.36\|302322;2026-04-23\|2.34\|-2.50\|2.41\|2.41\|2.33\|379722;2026-04-24\|2.30\|-1.71\|2.32\|2.33\|2.27\|355227;2026-04-27\|2.36\|2.61\|2.30\|2.38\|2.27\|370865;2026-04-28\|2.33\|-1.27\|2.35\|2.36\|2.28\|384639;2026-04-30\|2.21\|-5.15\|2.21\|2.21\|2.21\|13959;2026-05-06\|2.10\|-4.98\|2.10\|2.10\|2.10\|18154;2026-05-07\|2.00\|-4.76\|2.00\|2.00\|2.00\|17516;2026-05-12\|1.90\|-5.00\|1.90\|1.90\|1.90\|32263;2026-05-13\|1.81\|-4.74\|1.81\|1.81\|1.81\|243610;2026-05-14\|1.81\|0.00\|1.81\|1.90\|1.77\|1673424;2026-05-15\|1.83\|1.10\|1.90\|1.90\|1.79\|1218800;2026-05-18\|1.74\|-4.92\|1.75\|1.76\|1.74\|262864;2026-05-19\|1.75\|0.57\|1.69\|1.78\|1.65\|1032838;2026-05-20\|1.72\|-1.71\|1.71\|1.74\|1.66\|888846;2026-05-21\|1.63\|-5.23\|1.71\|1.72\|1.63\|799554;2026-05-22\|1.60\|-1.84\|1.60\|1.62\|1.56\|479535;2026-05-25\|1.54\|-3.75\|1.61\|1.61\|1.52\|796980;2026-05-26\|1.57\|1.95\|1.54\|1.58\|1.52\|491489;2026-05-27\|1.57\|0.00\|1.58\|1.58\|1.52\|402164;2026-05-28\|1.62\|3.18\|1.56\|1.64\|1.56\|520519;2026-05-29\|1.70\|4.94\|1.64\|1.70\|1.63\|861355;2026-06-01\|1.70\|0.00\|1.68\|1.72\|1.62\|650683;2026-06-02\|1.73\|1.76\|1.69\|1.77\|1.69\|594278;2026-06-03\|1.64\|-5.20\|1.72\|1.73\|1.64\|603258;2026-06-04\|1.72\|4.88\|1.61\|1.72\|1.61\|583432;2026-06-05\|1.70\|-1.16\|1.72\|1.76\|1.68\|455163;2026-06-08\|1.72\|1.18\|1.68\|1.76\|1.65\|480708;2026-06-09\|1.68\|-2.33\|1.71\|1.73\|1.67\|333558;2026-06-10\|1.61\|-4.17\|1.68\|1.69\|1.60\|297464;2026-06-11\|1.60\|-0.62\|1.59\|1.61\|1.57\|158942;2026-06-12\|1.59\|-0.62\|1.61\|1.61\|1.54\|254938;2026-06-15\|1.60\|0.63\|1.59\|1.62\|1.58\|211847;2026-06-16\|1.60\|0.00\|1.60\|1.60\|1.55\|237987;2026-06-17\|1.55\|-3.12\|1.59\|1.60\|1.54\|251727;2026-06-18\|1.47\|-5.16\|1.54\|1.54\|1.47\|365375;2026-06-22\|1.44\|-2.04\|1.45\|1.46\|1.40\|353492;2026-06-23\|1.46\|1.39\|1.43\|1.50\|1.42\|242149;2026-06-24\|1.44\|-1.37\|1.46\|1.47\|1.39\|221269;2026-06-25\|1.41\|-2.08\|1.43\|1.47\|1.40\|200174;2026-06-26\|1.41\|0.00\|1.41\|1.44\|1.37\|251677;2026-06-29\|1.36\|-3.55\|1.39\|1.40\|1.34\|234077;2026-06-30\|1.39\|2.21\|1.35\|1.43\|1.35\|242296;2026-07-01\|1.46\|5.04\|1.39\|1.46\|1.38\|296025;2026-07-02\|1.53\|4.79\|1.52\|1.53\|1.49\|230591;2026-07-03\|1.61\|5.23\|1.61\|1.61\|1.57\|354513;2026-07-06\|1.56\|-3.11\|1.61\|1.62\|1.46\|548980;2026-07-07\|1.49\|-4.49\|1.54\|1.58\|1.49\|275382;2026-07-08\|1.64\|10.07\|1.49\|1.64\|1.48\|535244;2026-07-09\|1.66\|1.22\|1.64\|1.76\|1.60\|749154;2026-07-10\|1.69\|1.81\|1.62\|1.73\|1.57\|483445;2026-07-13\|1.62\|-4.14\|1.66\|1.73\|1.62\|349604
112782		海外煤炭+诉讼撤诉+ST板块行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年5月18日机构调研及2026年5月29日互动易，公司正专注煤炭品种海外市场，继续推进全球市场的维护和拓展，重点关注印度尼西亚、澳洲、日本、韩国及东南亚核心区域业务。 2、据2026年5月28日公告，公司收到法院裁定，山西潞安煤炭经销有限责任公司及湖北国际经济技术合作有限公司已分别撤回对公司的起诉。 3、据2026年6月2日公告，公司股票自2026年4月30日起被实施退市风险警示及其他风险警示，公司正通过债权债务归集抵销等方式积极化解风险，努力保障持续经营。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-03-04\|3.56\|-3.78\|3.66\|3.70\|3.55\|189636;2026-03-05\|3.64\|2.25\|3.59\|3.66\|3.57\|137170;2026-03-06\|3.81\|4.67\|3.62\|3.81\|3.61\|214303;2026-03-09\|3.76\|-1.31\|3.80\|3.83\|3.73\|163137;2026-03-10\|3.75\|-0.27\|3.77\|3.80\|3.73\|143233;2026-03-11\|3.79\|1.07\|3.75\|3.79\|3.72\|146787;2026-03-12\|3.84\|1.32\|3.79\|3.89\|3.76\|213327;2026-03-13\|3.84\|0.00\|3.81\|3.88\|3.80\|173259;2026-03-16\|3.88\|1.04\|3.83\|3.91\|3.82\|202098;2026-03-17\|3.78\|-2.58\|3.88\|3.89\|3.77\|178572;2026-03-18\|3.74\|-1.06\|3.77\|3.78\|3.70\|138289;2026-03-19\|3.62\|-3.21\|3.65\|3.74\|3.60\|191469;2026-03-20\|3.47\|-4.14\|3.62\|3.66\|3.46\|214929;2026-03-23\|3.26\|-6.05\|3.40\|3.42\|3.24\|211183;2026-03-24\|3.43\|5.21\|3.34\|3.44\|3.27\|184674;2026-03-25\|3.53\|2.92\|3.45\|3.55\|3.39\|189019;2026-03-26\|3.46\|-1.98\|3.54\|3.58\|3.44\|127535;2026-03-27\|3.52\|1.73\|3.42\|3.53\|3.42\|126599;2026-03-30\|3.53\|0.28\|3.49\|3.54\|3.43\|131158;2026-03-31\|3.47\|-1.70\|3.50\|3.61\|3.47\|117349;2026-04-01\|3.47\|0.00\|3.51\|3.55\|3.44\|114333;2026-04-02\|3.38\|-2.59\|3.45\|3.47\|3.33\|129246;2026-04-03\|3.17\|-6.21\|3.38\|3.39\|3.16\|182278;2026-04-07\|3.31\|4.42\|3.17\|3.32\|3.14\|139041;2026-04-08\|3.38\|2.11\|3.34\|3.39\|3.31\|111851;2026-04-09\|3.26\|-3.55\|3.37\|3.38\|3.25\|113156;2026-04-10\|3.33\|2.15\|3.27\|3.37\|3.27\|131042;2026-04-13\|3.35\|0.60\|3.32\|3.35\|3.28\|110231;2026-04-14\|3.30\|-1.49\|3.38\|3.38\|3.24\|147804;2026-04-15\|3.22\|-2.42\|3.30\|3.31\|3.21\|128555;2026-04-16\|3.29\|2.17\|3.23\|3.31\|3.21\|148464;2026-04-17\|3.22\|-2.13\|3.28\|3.28\|3.17\|141645;2026-04-20\|3.20\|-0.62\|3.21\|3.22\|3.17\|110072;2026-04-21\|3.21\|0.31\|3.20\|3.22\|3.17\|102893;2026-04-22\|3.21\|0.00\|3.20\|3.22\|3.17\|98755;2026-04-23\|3.20\|-0.31\|3.20\|3.21\|3.16\|128981;2026-04-24\|2.96\|-7.50\|3.09\|3.09\|2.92\|334747;2026-04-27\|2.92\|-1.35\|2.97\|2.98\|2.68\|347924;2026-04-28\|3.06\|4.79\|2.90\|3.06\|2.90\|280488;2026-04-30\|2.91\|-4.90\|2.91\|2.91\|2.91\|3602;2026-05-06\|2.76\|-5.15\|2.76\|2.76\|2.76\|4683;2026-05-07\|2.62\|-5.07\|2.62\|2.62\|2.62\|1814;2026-05-08\|2.49\|-4.96\|2.49\|2.49\|2.49\|2332;2026-05-11\|2.37\|-4.82\|2.37\|2.37\|2.37\|2813;2026-05-12\|2.25\|-5.06\|2.25\|2.25\|2.25\|10632;2026-05-13\|2.14\|-4.89\|2.14\|2.14\|2.14\|4003;2026-05-14\|2.03\|-5.14\|2.03\|2.03\|2.03\|3840;2026-05-15\|1.93\|-4.93\|1.93\|1.93\|1.93\|2265;2026-05-18\|1.83\|-5.18\|1.83\|1.83\|1.83\|1873;2026-05-19\|1.74\|-4.92\|1.74\|1.74\|1.74\|3778;2026-05-20\|1.65\|-5.17\|1.65\|1.65\|1.65\|4515;2026-05-21\|1.57\|-4.85\|1.57\|1.58\|1.57\|659177;2026-05-22\|1.49\|-5.10\|1.49\|1.49\|1.49\|19763;2026-05-25\|1.42\|-4.70\|1.42\|1.46\|1.42\|529253;2026-05-26\|1.35\|-4.93\|1.36\|1.37\|1.35\|282436;2026-05-27\|1.28\|-5.19\|1.28\|1.31\|1.28\|520528;2026-05-28\|1.34\|4.69\|1.33\|1.34\|1.31\|460070;2026-05-29\|1.34\|0.00\|1.41\|1.41\|1.30\|849004;2026-06-01\|1.41\|5.22\|1.30\|1.41\|1.27\|663568;2026-06-02\|1.48\|4.96\|1.44\|1.48\|1.43\|264440;2026-06-03\|1.55\|4.73\|1.55\|1.55\|1.45\|794475;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.54\|744855;2026-06-05\|1.55\|-4.91\|1.55\|1.57\|1.55\|532482;2026-06-08\|1.47\|-5.16\|1.47\|1.50\|1.47\|447048;2026-06-09\|1.42\|-3.40\|1.45\|1.47\|1.40\|473336;2026-06-10\|1.35\|-4.93\|1.42\|1.42\|1.35\|241841;2026-06-11\|1.31\|-2.96\|1.31\|1.34\|1.28\|457786;2026-06-12\|1.32\|0.76\|1.35\|1.36\|1.27\|442184;2026-06-15\|1.28\|-3.03\|1.25\|1.31\|1.25\|446241;2026-06-16\|1.34\|4.69\|1.27\|1.34\|1.25\|318604;2026-06-17\|1.29\|-3.73\|1.34\|1.40\|1.28\|347679;2026-06-18\|1.23\|-4.65\|1.26\|1.28\|1.23\|252697;2026-06-22\|1.20\|-2.44\|1.17\|1.21\|1.17\|268288;2026-06-23\|1.20\|0.00\|1.16\|1.24\|1.16\|305040;2026-06-24\|1.14\|-5.00\|1.17\|1.18\|1.14\|240866;2026-06-25\|1.08\|-5.26\|1.08\|1.08\|1.08\|50248;2026-06-26\|1.13\|4.63\|1.13\|1.13\|1.13\|51980;2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763
112781		ST摘帽预期+汽车铝型材+业绩改善行业原因：五矿期货指出，美伊谈判不确定性仍大，仍需关注谈判进展。产业上看铜矿供应维持紧张，废铜原料供应同样偏紧，尽管下游临近淡季，但国内累库压力仍不大。在COMEX-LME铜价差偏强的背景下，短期铜价支撑较强，预计维持高位震荡走势。公司原因： 1、据2026年5月27日互动易，2026年第一季度公司营业收入同比增长17.78%，归母净利润亏损同比收窄38.65%，营收同比改善，亏损同比收窄。 2、据2026年5月19日投资者关系活动记录表，公司确定了以汽车零部件为主的发展方向，并积极采取措施力争撤销退市风险警示；据2026年5月12日及5月14日互动易，间接控股股东江苏步步高置业有限公司已累计向上市公司提供财务资助1.5亿元，并拟追加2000万元无息借款。 3、据2025年年报，公司主要从事工业铝型材、汽车轻量化产品及新能源产品的研发与生产，产品如新能源电池壳体、防撞梁等已在高端车型中广泛应用。	公司拟1.11亿元收购金利股份控制权，快速切入再生铝赛道	2026-03-04\|1.95\|-0.51\|1.92\|1.98\|1.91\|735264;2026-03-05\|2.02\|3.59\|2.00\|2.04\|1.97\|885101;2026-03-06\|1.99\|-1.49\|2.00\|2.01\|1.96\|635771;2026-03-09\|2.00\|0.50\|1.98\|2.01\|1.95\|666770;2026-03-10\|1.99\|-0.50\|2.01\|2.02\|1.97\|576418;2026-03-11\|1.96\|-1.51\|1.98\|1.98\|1.95\|621016;2026-03-12\|1.96\|0.00\|1.96\|1.98\|1.95\|534179;2026-03-13\|1.94\|-1.02\|1.95\|1.98\|1.93\|724222;2026-03-16\|2.03\|4.64\|1.93\|2.03\|1.93\|1496328;2026-03-17\|2.00\|-1.48\|2.04\|2.07\|1.99\|802498;2026-03-18\|1.96\|-2.00\|2.00\|2.01\|1.95\|655134;2026-03-19\|1.93\|-1.53\|1.94\|1.96\|1.92\|637091;2026-03-20\|1.89\|-2.07\|1.93\|1.94\|1.88\|638535;2026-03-23\|1.73\|-8.47\|1.85\|1.86\|1.71\|1061686;2026-03-24\|1.84\|6.36\|1.77\|1.85\|1.75\|988188;2026-03-25\|1.87\|1.63\|1.85\|1.87\|1.83\|736537;2026-03-26\|1.79\|-4.28\|1.86\|1.87\|1.78\|653458;2026-03-27\|1.85\|3.35\|1.77\|1.86\|1.76\|634240;2026-03-30\|2.04\|10.27\|1.95\|2.04\|1.94\|1331276;2026-03-31\|2.07\|1.47\|2.07\|2.16\|2.05\|2950428;2026-04-01\|1.98\|-4.35\|2.05\|2.06\|1.95\|1740135;2026-04-02\|1.90\|-4.04\|1.99\|2.00\|1.89\|1077938;2026-04-03\|1.96\|3.16\|1.89\|2.03\|1.81\|1465586;2026-04-07\|1.91\|-2.55\|1.92\|1.93\|1.85\|793130;2026-04-08\|1.94\|1.57\|1.90\|1.94\|1.89\|885549;2026-04-09\|1.88\|-3.09\|1.91\|1.92\|1.87\|657902;2026-04-10\|1.86\|-1.06\|1.88\|1.90\|1.86\|532045;2026-04-13\|1.85\|-0.54\|1.83\|1.86\|1.82\|492766;2026-04-14\|1.84\|-0.54\|1.86\|1.88\|1.80\|656283;2026-04-15\|1.80\|-2.17\|1.84\|1.84\|1.78\|597166;2026-04-16\|1.82\|1.11\|1.79\|1.83\|1.79\|411215;2026-04-17\|1.84\|1.10\|1.75\|1.85\|1.64\|2253121;2026-04-20\|1.96\|6.52\|1.78\|2.00\|1.73\|2649433;2026-04-21\|1.84\|-6.12\|1.95\|1.95\|1.82\|1655396;2026-04-22\|1.75\|-4.89\|1.82\|1.83\|1.74\|1144096;2026-04-23\|1.71\|-2.29\|1.75\|1.75\|1.69\|719894;2026-04-24\|1.68\|-1.75\|1.68\|1.71\|1.66\|723042;2026-04-27\|1.60\|-4.76\|1.65\|1.65\|1.55\|1216590;2026-04-28\|1.56\|-2.50\|1.58\|1.60\|1.55\|808473;2026-04-30\|1.48\|-5.13\|1.48\|1.48\|1.48\|207046;2026-05-06\|1.41\|-4.73\|1.41\|1.41\|1.41\|130481;2026-05-07\|1.34\|-4.96\|1.34\|1.34\|1.34\|165164;2026-05-08\|1.27\|-5.22\|1.27\|1.27\|1.27\|176428;2026-05-11\|1.33\|4.72\|1.22\|1.33\|1.22\|1331553;2026-05-12\|1.40\|5.26\|1.40\|1.40\|1.40\|81565;2026-05-13\|1.47\|5.00\|1.47\|1.47\|1.40\|1475238;2026-05-14\|1.54\|4.76\|1.47\|1.54\|1.46\|1103381;2026-05-15\|1.46\|-5.19\|1.54\|1.58\|1.46\|1067985;2026-05-18\|1.42\|-2.74\|1.49\|1.50\|1.39\|740509;2026-05-19\|1.44\|1.41\|1.41\|1.44\|1.35\|603982;2026-05-20\|1.37\|-4.86\|1.41\|1.42\|1.37\|456855;2026-05-21\|1.39\|1.46\|1.39\|1.43\|1.38\|476970;2026-05-22\|1.46\|5.04\|1.40\|1.46\|1.38\|556871;2026-05-25\|1.49\|2.05\|1.50\|1.53\|1.47\|791262;2026-05-26\|1.44\|-3.36\|1.49\|1.50\|1.42\|583409;2026-05-27\|1.45\|0.69\|1.44\|1.50\|1.42\|455793;2026-05-28\|1.47\|1.38\|1.44\|1.48\|1.42\|315683;2026-05-29\|1.44\|-2.04\|1.45\|1.49\|1.43\|372039;2026-06-01\|1.43\|-0.69\|1.43\|1.44\|1.40\|387629;2026-06-02\|1.50\|4.90\|1.44\|1.50\|1.44\|621190;2026-06-03\|1.58\|5.33\|1.58\|1.58\|1.58\|71064;2026-06-04\|1.66\|5.06\|1.66\|1.66\|1.66\|64155;2026-06-05\|1.70\|2.41\|1.66\|1.74\|1.58\|1701965;2026-06-08\|1.62\|-4.71\|1.63\|1.72\|1.62\|858045;2026-06-09\|1.58\|-2.47\|1.63\|1.66\|1.57\|479590;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|483862;2026-06-11\|1.51\|0.67\|1.48\|1.53\|1.43\|457788;2026-06-12\|1.49\|-1.32\|1.52\|1.54\|1.48\|355186;2026-06-15\|1.51\|1.34\|1.50\|1.56\|1.50\|330007;2026-06-16\|1.50\|-0.66\|1.49\|1.51\|1.45\|345226;2026-06-17\|1.44\|-4.00\|1.49\|1.49\|1.44\|333955;2026-06-18\|1.39\|-3.47\|1.43\|1.45\|1.38\|359927;2026-06-22\|1.36\|-2.16\|1.40\|1.42\|1.32\|398830;2026-06-23\|1.35\|-0.74\|1.35\|1.41\|1.34\|340762;2026-06-24\|1.29\|-4.44\|1.33\|1.34\|1.28\|382613;2026-06-25\|1.24\|-3.88\|1.29\|1.30\|1.23\|355578;2026-06-26\|1.25\|0.81\|1.25\|1.29\|1.19\|403789;2026-06-29\|1.22\|-2.40\|1.25\|1.26\|1.20\|281589;2026-06-30\|1.27\|4.10\|1.21\|1.27\|1.19\|286019;2026-07-01\|1.30\|2.36\|1.24\|1.32\|1.24\|415644;2026-07-02\|1.32\|1.54\|1.29\|1.34\|1.28\|302011;2026-07-03\|1.39\|5.30\|1.32\|1.39\|1.31\|373402;2026-07-06\|1.35\|-2.88\|1.40\|1.44\|1.34\|427778;2026-07-07\|1.24\|-8.15\|1.35\|1.35\|1.22\|509822;2026-07-08\|1.31\|5.65\|1.26\|1.35\|1.26\|403878;2026-07-09\|1.32\|0.76\|1.28\|1.35\|1.27\|339688;2026-07-10\|1.31\|-0.76\|1.31\|1.33\|1.27\|285352;2026-07-13\|1.28\|-2.29\|1.33\|1.34\|1.27\|255761
112780		一带一路+超临界锅炉+ST摘帽预期行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年半年报及2025年三季度报告，公司2025年3月与老挝签订清洁能源及输变电EPC合同、5月与阿联酋签订伊拉克热电厂修复EPC合同，海外订单金额预计达历史高位。 2、据2025年半年报，公司具备自主研发设计并可批量生产制造超临界成套锅炉的能力，产品涵盖循环流化床锅炉、垃圾发电锅炉、生物质锅炉等高效环保设备。 3、据2026年2月28日公告，公司已规范完成收付款账户、关联交易等整改事项，争取尽早申请撤销公司股票ST。	科大智能与华西能源签订1.3亿美元设备采购框架合同，涉及伊拉克重建项目	2026-03-04\|2.51\|1.62\|2.47\|2.55\|2.46\|214777;2026-03-05\|2.52\|0.40\|2.55\|2.55\|2.50\|135435;2026-03-06\|2.55\|1.19\|2.50\|2.58\|2.48\|163044;2026-03-09\|2.52\|-1.18\|2.54\|2.55\|2.45\|191994;2026-03-10\|2.56\|1.59\|2.53\|2.58\|2.53\|115373;2026-03-11\|2.53\|-1.17\|2.57\|2.59\|2.50\|166641;2026-03-12\|2.43\|-3.95\|2.50\|2.51\|2.40\|301243;2026-03-13\|2.33\|-4.12\|2.40\|2.43\|2.32\|337248;2026-03-16\|2.33\|0.00\|2.37\|2.37\|2.27\|260394;2026-03-17\|2.29\|-1.72\|2.33\|2.41\|2.27\|365274;2026-03-18\|2.31\|0.87\|2.29\|2.33\|2.26\|237426;2026-03-19\|2.21\|-4.33\|2.27\|2.29\|2.19\|363156;2026-03-20\|2.18\|-1.36\|2.21\|2.25\|2.15\|329563;2026-03-23\|2.07\|-5.05\|2.13\|2.14\|2.07\|332748;2026-03-24\|2.04\|-1.45\|2.06\|2.08\|1.97\|638593;2026-03-25\|2.14\|4.90\|2.04\|2.14\|2.01\|894092;2026-03-26\|2.25\|5.14\|2.14\|2.25\|2.11\|1134589;2026-03-27\|2.19\|-2.67\|2.21\|2.23\|2.14\|711861;2026-03-30\|2.08\|-5.02\|2.14\|2.16\|2.08\|675246;2026-03-31\|2.07\|-0.48\|2.07\|2.16\|2.06\|470300;2026-04-01\|2.09\|0.97\|2.10\|2.12\|2.07\|368978;2026-04-02\|1.99\|-4.78\|2.07\|2.09\|1.99\|468614;2026-04-03\|1.90\|-4.52\|1.98\|1.99\|1.89\|485572;2026-04-07\|1.90\|0.00\|1.85\|1.92\|1.85\|334634;2026-04-08\|1.98\|4.21\|1.95\|1.99\|1.93\|428832;2026-04-09\|1.88\|-5.05\|1.95\|1.96\|1.88\|487844;2026-04-10\|1.88\|0.00\|1.88\|1.92\|1.87\|373151;2026-04-13\|1.91\|1.60\|1.85\|1.94\|1.81\|457018;2026-04-14\|2.01\|5.24\|1.91\|2.01\|1.91\|315420;2026-04-15\|2.11\|4.98\|2.09\|2.11\|2.07\|218237;2026-04-16\|2.13\|0.95\|2.15\|2.22\|2.05\|1080504;2026-04-17\|2.24\|5.16\|2.13\|2.24\|2.10\|746074;2026-04-20\|2.21\|-1.34\|2.26\|2.27\|2.16\|729739;2026-04-21\|2.12\|-4.07\|2.20\|2.23\|2.10\|497437;2026-04-22\|2.13\|0.47\|2.11\|2.17\|2.08\|307537;2026-04-23\|2.03\|-4.69\|2.10\|2.12\|2.03\|382225;2026-04-24\|2.02\|-0.49\|2.03\|2.06\|1.99\|285653;2026-04-27\|2.12\|4.95\|1.98\|2.12\|1.93\|546371;2026-04-28\|2.09\|-1.42\|2.08\|2.11\|2.05\|343114;2026-04-30\|1.99\|-4.78\|1.99\|1.99\|1.99\|176307;2026-05-06\|2.04\|2.51\|1.89\|2.09\|1.89\|813005;2026-05-07\|1.95\|-4.41\|1.98\|2.04\|1.94\|567132;2026-05-08\|1.99\|2.05\|1.97\|2.03\|1.96\|295680;2026-05-11\|2.01\|1.00\|1.99\|2.07\|1.98\|287749;2026-05-12\|1.97\|-1.99\|2.00\|2.03\|1.94\|312632;2026-05-13\|1.95\|-1.02\|1.97\|1.98\|1.93\|210469;2026-05-14\|1.97\|1.03\|1.95\|1.97\|1.86\|352843;2026-05-15\|2.02\|2.54\|1.95\|2.05\|1.93\|357737;2026-05-18\|1.96\|-2.97\|1.98\|2.00\|1.93\|222379;2026-05-19\|1.98\|1.02\|1.96\|2.00\|1.94\|198790;2026-05-20\|1.94\|-2.02\|1.98\|1.99\|1.93\|173262;2026-05-21\|1.84\|-5.15\|1.93\|1.94\|1.84\|405821;2026-05-22\|1.82\|-1.09\|1.81\|1.88\|1.81\|222249;2026-05-25\|1.73\|-4.95\|1.81\|1.81\|1.73\|389564;2026-05-26\|1.65\|-4.62\|1.69\|1.73\|1.64\|398439;2026-05-27\|1.71\|3.64\|1.64\|1.72\|1.63\|277511;2026-05-28\|1.64\|-4.09\|1.65\|1.67\|1.62\|495042;2026-05-29\|1.63\|-0.61\|1.61\|1.69\|1.60\|345088;2026-06-01\|1.60\|-1.84\|1.60\|1.62\|1.55\|481090;2026-06-02\|1.68\|5.00\|1.60\|1.68\|1.59\|179762;2026-06-03\|1.76\|4.76\|1.76\|1.76\|1.76\|27746;2026-06-04\|1.85\|5.11\|1.76\|1.85\|1.71\|604202;2026-06-05\|1.85\|0.00\|1.89\|1.94\|1.83\|544982;2026-06-08\|1.77\|-4.32\|1.86\|1.92\|1.76\|281788;2026-06-09\|1.86\|5.08\|1.80\|1.86\|1.80\|149674;2026-06-10\|1.81\|-2.69\|1.90\|1.90\|1.79\|252582;2026-06-11\|1.81\|0.00\|1.78\|1.90\|1.78\|194989;2026-06-12\|1.84\|1.66\|1.83\|1.89\|1.81\|169698;2026-06-15\|1.91\|3.80\|1.86\|1.91\|1.84\|205212;2026-06-16\|2.01\|5.24\|1.92\|2.01\|1.92\|175936;2026-06-17\|2.02\|0.50\|2.07\|2.11\|1.99\|455148;2026-06-18\|1.97\|-2.48\|2.07\|2.08\|1.96\|239023;2026-06-22\|1.87\|-5.08\|1.93\|1.94\|1.87\|201456;2026-06-23\|1.93\|3.21\|1.88\|1.96\|1.87\|182439;2026-06-24\|1.91\|-1.04\|1.91\|1.97\|1.87\|110816;2026-06-25\|1.81\|-5.24\|1.91\|1.94\|1.81\|202255;2026-06-26\|1.80\|-0.55\|1.80\|1.86\|1.73\|152921;2026-06-29\|1.72\|-4.44\|1.80\|1.83\|1.72\|160768;2026-06-30\|1.75\|1.74\|1.75\|1.79\|1.70\|111410;2026-07-01\|1.77\|1.14\|1.75\|1.83\|1.73\|135272;2026-07-02\|1.77\|0.00\|1.75\|1.83\|1.75\|165225;2026-07-03\|1.81\|2.26\|1.81\|1.84\|1.77\|119581;2026-07-06\|1.73\|-4.42\|1.82\|1.83\|1.71\|156902;2026-07-07\|1.70\|-1.73\|1.71\|1.73\|1.64\|157024;2026-07-08\|1.66\|-2.35\|1.70\|1.72\|1.63\|124168;2026-07-09\|1.67\|0.60\|1.66\|1.69\|1.65\|77230;2026-07-10\|1.68\|0.60\|1.66\|1.70\|1.63\|112944;2026-07-13\|1.68\|0.00\|1.68\|1.74\|1.66\|123518
112779		房屋建设+零碳园区+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司依托“建筑总包+基建投资+绿色建筑”三大主业，培育零碳新基建第二主业，聚焦零碳园区及新基建等业务。 2、据2026年4月30日年报，公司以建筑施工为核心，拥有房屋建筑工程总承包特级及市政公用、水利水电等多项一级资质，形成了覆盖上下游的完整产业链。 3、据2026年5月9日异动公告，公司因连续三年净利润为负且持续经营能力存不确定性，股票于2026年5月6日起被实施其他风险警示；据2026年5月28日投资者关系活动记录表，公司第二大股东杭州交投集团仍作为重要战略股东参与治理并将继续支持公司业务拓展。	长三角建筑市场最大的民营施工企业之一	2026-03-04\|3.07\|-0.97\|3.07\|3.12\|3.02\|164450;2026-03-05\|3.22\|4.89\|3.11\|3.26\|3.10\|346743;2026-03-06\|3.25\|0.93\|3.22\|3.28\|3.19\|227043;2026-03-09\|3.30\|1.54\|3.19\|3.32\|3.17\|357583;2026-03-10\|3.33\|0.91\|3.31\|3.36\|3.28\|268020;2026-03-11\|3.30\|-0.90\|3.34\|3.34\|3.28\|192336;2026-03-12\|3.19\|-3.33\|3.31\|3.32\|3.18\|287255;2026-03-13\|3.12\|-2.19\|3.19\|3.21\|3.10\|235370;2026-03-16\|3.09\|-0.96\|3.11\|3.16\|3.08\|202929;2026-03-17\|3.15\|1.94\|3.10\|3.22\|3.08\|261762;2026-03-18\|3.12\|-0.95\|3.13\|3.18\|3.06\|297964;2026-03-19\|3.01\|-3.53\|3.09\|3.11\|3.01\|200307;2026-03-20\|2.93\|-2.66\|3.02\|3.06\|2.91\|184028;2026-03-23\|2.72\|-7.17\|2.92\|2.92\|2.67\|295328;2026-03-24\|2.88\|5.88\|2.77\|2.88\|2.74\|213218;2026-03-25\|3.00\|4.17\|2.88\|3.02\|2.87\|215773;2026-03-26\|2.91\|-3.00\|3.00\|3.01\|2.90\|155458;2026-03-27\|2.93\|0.69\|2.88\|2.95\|2.87\|115308;2026-03-30\|2.94\|0.34\|2.90\|2.95\|2.84\|146426;2026-03-31\|2.91\|-1.02\|2.93\|3.13\|2.87\|332491;2026-04-01\|2.86\|-1.72\|2.99\|3.04\|2.84\|357280;2026-04-02\|2.82\|-1.40\|2.84\|2.87\|2.77\|154271;2026-04-03\|2.74\|-2.84\|2.80\|2.81\|2.73\|100848;2026-04-07\|2.88\|5.11\|2.75\|2.90\|2.71\|202811;2026-04-08\|2.97\|3.12\|2.93\|2.98\|2.92\|167928;2026-04-09\|3.00\|1.01\|2.97\|3.02\|2.92\|192546;2026-04-10\|2.97\|-1.00\|3.01\|3.03\|2.95\|132464;2026-04-13\|2.94\|-1.01\|2.96\|2.96\|2.90\|131340;2026-04-14\|2.65\|-9.86\|2.92\|2.93\|2.65\|327357;2026-04-15\|2.42\|-8.68\|2.49\|2.59\|2.40\|1203916;2026-04-16\|2.42\|0.00\|2.36\|2.45\|2.35\|529935;2026-04-17\|2.26\|-6.61\|2.41\|2.42\|2.23\|822962;2026-04-20\|2.16\|-4.42\|2.23\|2.28\|2.13\|790651;2026-04-21\|2.07\|-4.17\|2.17\|2.18\|2.02\|941919;2026-04-22\|2.10\|1.45\|2.06\|2.19\|2.04\|868550;2026-04-23\|2.01\|-4.29\|2.05\|2.08\|2.01\|595769;2026-04-24\|1.93\|-3.98\|2.01\|2.01\|1.91\|590555;2026-04-27\|1.85\|-4.15\|1.89\|1.90\|1.75\|1099615;2026-04-28\|1.93\|4.32\|1.89\|2.02\|1.86\|1040186;2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530
112778		预重整受理+异质结光伏+管理人指定 1、据2026年6月3日公告，公司收到东莞中院《受理预重整通知书》，法院决定对公司启动预重整并指定管理人，预重整期限为6个月。 2、据2026年4月30日年报，公司聚焦高效异质结HJT太阳能电池及组件技术，已布局钙钛矿叠层、0BB、银包铜等降本增效路线，拥有山东枣庄和安徽泗县两大生产基地。		2026-03-04\|14.82\|2.85\|14.41\|14.82\|14.18\|42935;2026-03-05\|14.75\|-0.47\|15.07\|15.26\|14.40\|40410;2026-03-06\|15.10\|2.37\|14.58\|15.18\|14.42\|39080;2026-03-09\|15.00\|-0.66\|14.60\|15.17\|14.42\|37560;2026-03-10\|15.21\|1.40\|15.11\|15.29\|14.71\|47569;2026-03-11\|14.90\|-2.04\|15.16\|15.59\|14.88\|48828;2026-03-12\|14.24\|-4.43\|14.67\|14.80\|14.13\|70191;2026-03-13\|14.82\|4.07\|14.26\|14.87\|14.22\|47680;2026-03-16\|14.48\|-2.29\|14.68\|14.75\|14.40\|27424;2026-03-17\|14.76\|1.93\|14.51\|15.04\|14.49\|37270;2026-03-18\|14.97\|1.42\|14.68\|15.10\|14.53\|41072;2026-03-19\|14.65\|-2.14\|14.71\|14.98\|14.61\|28502;2026-03-20\|14.20\|-3.07\|14.00\|14.71\|13.36\|126584;2026-03-23\|12.93\|-8.94\|13.60\|13.70\|12.83\|94498;2026-03-24\|13.91\|7.58\|13.27\|13.91\|13.13\|62826;2026-03-25\|14.79\|6.33\|14.27\|14.86\|14.27\|71486;2026-03-26\|14.74\|-0.34\|14.88\|14.91\|14.47\|52656;2026-03-27\|15.23\|3.32\|14.54\|15.49\|14.54\|57062;2026-03-30\|14.72\|-3.35\|14.80\|15.18\|14.31\|73648;2026-03-31\|14.49\|-1.56\|14.60\|14.88\|14.34\|58105;2026-04-01\|14.50\|0.07\|14.80\|15.06\|14.22\|58341;2026-04-02\|13.72\|-5.38\|14.32\|14.57\|13.68\|49822;2026-04-03\|13.19\|-3.86\|13.73\|13.90\|12.84\|56308;2026-04-07\|13.23\|0.30\|13.19\|13.50\|12.89\|39094;2026-04-08\|14.43\|9.07\|13.60\|14.43\|13.50\|68382;2026-04-09\|14.57\|0.97\|14.42\|14.71\|14.03\|46712;2026-04-10\|14.76\|1.30\|14.58\|15.09\|14.43\|75200;2026-04-13\|14.44\|-2.17\|14.39\|14.82\|14.23\|70836;2026-04-14\|14.14\|-2.08\|14.53\|14.60\|13.76\|60915;2026-04-15\|14.18\|0.28\|14.52\|14.60\|13.80\|52814;2026-04-16\|14.14\|-0.28\|14.18\|14.29\|13.90\|47229;2026-04-17\|13.55\|-4.17\|14.10\|14.10\|13.41\|77582;2026-04-20\|13.93\|2.80\|13.48\|14.26\|13.48\|60190;2026-04-21\|13.51\|-3.02\|13.93\|13.94\|13.49\|48391;2026-04-22\|13.43\|-0.59\|13.46\|13.97\|13.21\|61114;2026-04-23\|13.45\|0.15\|13.26\|13.98\|13.26\|34865;2026-04-24\|13.72\|2.01\|13.32\|13.75\|13.20\|41569;2026-04-27\|13.68\|-0.29\|13.40\|13.78\|13.21\|38354;2026-04-28\|13.91\|1.68\|13.40\|14.04\|13.40\|39514;2026-04-29\|13.51\|-2.88\|13.83\|14.04\|13.50\|63904;2026-05-06\|13.13\|-2.81\|13.10\|13.77\|13.00\|80418;2026-05-07\|13.07\|-0.46\|12.94\|13.53\|12.57\|75366;2026-05-08\|15.40\|17.83\|13.00\|15.60\|12.72\|128593;2026-05-11\|17.03\|10.58\|15.50\|17.50\|15.10\|132789;2026-05-12\|16.68\|-2.06\|16.77\|16.99\|16.10\|68556;2026-05-13\|16.80\|0.72\|16.68\|17.37\|16.40\|43861;2026-05-14\|16.35\|-2.68\|16.80\|17.03\|16.18\|35019;2026-05-15\|16.36\|0.06\|16.32\|16.82\|15.88\|31221;2026-05-18\|16.60\|1.47\|16.00\|17.10\|16.00\|43718;2026-05-19\|16.36\|-1.45\|16.42\|16.78\|16.01\|32742;2026-05-20\|16.23\|-0.79\|16.29\|16.45\|16.03\|25182;2026-05-21\|14.82\|-8.69\|16.07\|16.21\|14.00\|67805;2026-05-22\|15.20\|2.56\|14.69\|15.52\|14.21\|39604;2026-05-25\|15.06\|-0.92\|15.19\|15.63\|14.74\|32631;2026-05-26\|15.37\|2.06\|15.60\|15.62\|14.97\|29687;2026-05-27\|15.15\|-1.43\|15.64\|15.64\|15.00\|22173;2026-05-28\|14.78\|-2.44\|15.01\|15.19\|14.23\|29499;2026-05-29\|14.40\|-2.57\|14.75\|15.05\|14.20\|23700;2026-06-01\|15.16\|5.28\|14.70\|15.33\|14.14\|29515;2026-06-02\|14.63\|-3.50\|14.83\|15.20\|14.60\|25414;2026-06-03\|14.50\|-0.89\|14.63\|15.00\|14.20\|25682;2026-06-04\|17.05\|17.59\|17.00\|17.40\|16.03\|152398;2026-06-05\|16.79\|-1.52\|16.44\|17.33\|15.60\|113025;2026-06-08\|17.12\|1.97\|16.10\|17.63\|16.10\|75967;2026-06-09\|18.36\|7.24\|17.20\|18.65\|17.17\|80832;2026-06-10\|18.54\|0.98\|18.00\|18.90\|17.80\|69336;2026-06-11\|19.32\|4.21\|18.11\|19.48\|18.11\|52977;2026-06-12\|17.99\|-6.88\|19.78\|19.90\|17.35\|90242;2026-06-15\|18.18\|1.06\|17.99\|18.65\|17.58\|35994;2026-06-16\|18.66\|2.64\|18.02\|19.20\|18.02\|41731;2026-06-17\|19.84\|6.32\|18.50\|20.10\|18.50\|51329;2026-06-18\|21.53\|8.52\|19.98\|22.00\|19.70\|70262;2026-06-22\|21.10\|-2.00\|20.50\|21.74\|19.81\|73764;2026-06-23\|22.23\|5.36\|21.57\|22.79\|21.56\|52578;2026-06-24\|24.00\|7.96\|22.22\|24.36\|22.06\|72371;2026-06-25\|23.62\|-1.58\|23.99\|26.88\|22.70\|75423;2026-06-26\|23.90\|1.19\|23.63\|25.00\|21.78\|61136;2026-06-29\|23.46\|-1.84\|23.97\|24.00\|23.01\|33346;2026-06-30\|22.98\|-2.05\|23.45\|23.90\|22.23\|40438;2026-07-01\|22.36\|-2.70\|22.80\|23.97\|21.60\|58315;2026-07-02\|22.61\|1.12\|22.99\|23.25\|21.35\|51162;2026-07-03\|24.43\|8.05\|23.03\|25.00\|22.76\|102100;2026-07-06\|29.09\|19.07\|24.50\|29.30\|24.50\|128781;2026-07-07\|23.27\|-20.01\|29.09\|29.40\|23.27\|150752;2026-07-08\|22.25\|-4.38\|21.19\|23.45\|18.62\|129048;2026-07-09\|17.80\|-20.00\|21.00\|21.05\|17.80\|122158;2026-07-10\|17.50\|-1.69\|17.80\|20.98\|17.00\|84093;2026-07-13\|16.08\|-8.11\|16.83\|17.17\|15.71\|66779
112777	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-03-04\|35.22\|2.98\|32.80\|35.99\|32.80\|702180;2026-03-05\|37.01\|5.08\|35.64\|38.11\|35.23\|845989;2026-03-06\|36.47\|-1.46\|36.12\|37.86\|36.00\|523322;2026-03-09\|34.63\|-5.05\|33.99\|35.01\|32.82\|569328;2026-03-10\|38.09\|9.99\|35.62\|38.09\|35.50\|375530;2026-03-11\|40.90\|7.38\|39.84\|41.34\|39.23\|852352;2026-03-12\|39.55\|-3.30\|40.20\|41.67\|38.96\|531680;2026-03-13\|37.57\|-5.01\|39.43\|39.43\|36.95\|489464;2026-03-16\|35.28\|-6.10\|36.71\|37.00\|33.81\|672331;2026-03-17\|33.16\|-6.01\|35.29\|35.50\|33.00\|406043;2026-03-18\|34.60\|4.34\|34.12\|34.78\|33.04\|448083;2026-03-19\|33.25\|-3.90\|33.85\|34.17\|32.90\|322094;2026-03-20\|31.33\|-5.77\|33.01\|33.67\|31.23\|372171;2026-03-23\|29.21\|-6.77\|30.68\|31.25\|29.02\|322278;2026-03-24\|29.28\|0.24\|30.00\|30.10\|28.45\|275187;2026-03-25\|30.71\|4.88\|29.47\|31.06\|29.47\|384193;2026-03-26\|29.20\|-4.92\|30.70\|30.70\|29.03\|225705;2026-03-27\|29.23\|0.10\|28.50\|29.45\|28.22\|226256;2026-03-30\|29.23\|0.00\|28.80\|29.59\|28.61\|189743;2026-03-31\|27.48\|-5.99\|29.51\|29.53\|27.44\|334365;2026-04-01\|28.76\|4.66\|28.34\|29.06\|28.34\|288122;2026-04-02\|27.65\|-3.86\|28.80\|28.90\|27.40\|175855;2026-04-03\|27.63\|-0.07\|27.90\|28.35\|27.50\|206953;2026-04-07\|27.74\|0.40\|26.89\|28.00\|26.89\|224317;2026-04-08\|30.51\|9.99\|28.80\|30.51\|28.80\|275847;2026-04-09\|33.56\|10.00\|30.95\|33.56\|30.95\|667560;2026-04-10\|34.31\|2.23\|34.36\|35.80\|34.00\|792016;2026-04-13\|34.81\|1.46\|33.97\|35.17\|33.86\|514599;2026-04-14\|36.24\|4.11\|34.79\|37.48\|34.55\|659255;2026-04-15\|35.80\|-1.21\|36.01\|36.80\|35.71\|532702;2026-04-16\|36.01\|0.59\|35.89\|36.58\|35.30\|411184;2026-04-17\|37.24\|3.42\|35.67\|38.00\|35.00\|556818;2026-04-20\|40.96\|9.99\|37.26\|40.96\|36.51\|365783;2026-04-21\|38.50\|-6.01\|38.00\|41.60\|38.00\|1086379;2026-04-22\|39.84\|3.48\|37.85\|40.30\|37.01\|724559;2026-04-23\|38.11\|-4.34\|39.11\|40.10\|37.46\|480611;2026-04-24\|38.40\|0.76\|38.11\|39.20\|37.10\|447023;2026-04-27\|37.06\|-3.49\|39.23\|39.83\|37.04\|371719;2026-04-28\|36.51\|-1.48\|37.30\|38.00\|36.33\|268761;2026-04-29\|36.34\|-0.47\|36.20\|37.75\|36.00\|271891;2026-04-30\|35.88\|-1.27\|36.35\|36.80\|35.60\|227027;2026-05-06\|36.51\|1.76\|36.00\|37.17\|35.82\|331229;2026-05-07\|39.40\|7.92\|36.71\|39.60\|36.08\|587360;2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919
112776	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+保险杠龙头+金融资产出售行业原因：国金证券指出，26年是人形机器人0-1兑现的重要节点。特斯拉链预计26Q2第一代量产产品发布，26H1供应链大批量产线建设完成，26M8开启大规模量产。国产链头部本体出货量规模有望从数千台跨越到数万台。全球将会迈入机器人“军备竞赛”。公司原因： 1、据2025年12月16日公告，公司与国内某机器人公司签订采购框架协议并获人形机器人外覆盖件小批量采购订单，业务正式向人形机器人产业拓展；据2026年4月29日年报，公司将加快机器人外覆盖件研发与量产，推动从小批量向规模化突破。 2、据2026年4月29日年报，公司专业从事乘用车保险杠、汽车装饰件生产与经营，配套宝马、奔驰、北美知名电动车企等，国内保险杠市场占有率位居前二，2025年新能源汽车业务收入约24.5亿元，同比增长13.43%。 3、据2026年6月3日公告，公司于2026年4月20日至6月2日期间通过集中竞价出售江苏银行全部股票，成交金额约1.46亿元，本次交易有利于优化资产结构、盘活存量资产。	公司与国内某机器人公司签订采购框架协议并正式获得人形机器人外覆盖件小批量订单，业务正式切入人形机器人赛道	2026-03-04\|12.57\|-1.33\|12.48\|12.85\|12.42\|347496;2026-03-05\|12.90\|2.63\|12.93\|13.20\|12.79\|451319;2026-03-06\|12.84\|-0.47\|12.80\|13.35\|12.76\|440495;2026-03-09\|12.37\|-3.66\|12.50\|12.54\|12.05\|402871;2026-03-10\|13.14\|6.22\|12.53\|13.22\|12.45\|554838;2026-03-11\|13.02\|-0.91\|13.16\|13.33\|12.90\|375322;2026-03-12\|12.73\|-2.23\|12.89\|13.06\|12.70\|265753;2026-03-13\|12.41\|-2.51\|12.60\|12.65\|12.33\|265563;2026-03-16\|12.25\|-1.29\|12.40\|12.45\|12.04\|233072;2026-03-17\|11.90\|-2.86\|12.38\|12.39\|11.89\|209786;2026-03-18\|12.12\|1.85\|11.90\|12.13\|11.88\|178861;2026-03-19\|11.65\|-3.88\|11.89\|11.94\|11.48\|258776;2026-03-20\|12.13\|4.12\|11.68\|12.58\|11.68\|669443;2026-03-23\|11.01\|-9.23\|12.09\|12.30\|10.92\|621271;2026-03-24\|11.30\|2.63\|11.30\|11.56\|10.91\|423086;2026-03-25\|11.83\|4.69\|11.59\|12.04\|11.40\|460186;2026-03-26\|11.91\|0.68\|11.93\|12.42\|11.86\|366756;2026-03-27\|12.08\|1.43\|11.73\|12.20\|11.62\|255325;2026-03-30\|11.88\|-1.66\|11.85\|11.94\|11.56\|275059;2026-03-31\|11.68\|-1.68\|11.91\|12.17\|11.67\|250353;2026-04-01\|12.13\|3.85\|11.99\|12.32\|11.88\|342033;2026-04-02\|11.98\|-1.24\|12.06\|12.29\|11.85\|230489;2026-04-03\|11.52\|-3.84\|12.00\|12.02\|11.49\|240921;2026-04-07\|11.03\|-4.25\|10.99\|11.16\|10.53\|372246;2026-04-08\|11.40\|3.35\|11.40\|11.50\|11.03\|426641;2026-04-09\|11.28\|-1.05\|11.29\|11.37\|11.07\|314380;2026-04-10\|11.28\|0.00\|11.32\|11.68\|11.25\|281303;2026-04-13\|11.17\|-0.98\|11.20\|11.37\|11.12\|249652;2026-04-14\|11.64\|4.21\|11.30\|11.80\|11.25\|359560;2026-04-15\|11.46\|-1.55\|11.72\|11.82\|11.40\|290787;2026-04-16\|11.94\|4.19\|11.88\|12.08\|11.69\|562239;2026-04-17\|11.73\|-1.76\|11.85\|11.93\|11.54\|363787;2026-04-20\|11.43\|-2.56\|11.69\|11.69\|11.41\|332240;2026-04-21\|11.63\|1.75\|11.40\|11.83\|11.23\|409603;2026-04-22\|11.77\|1.20\|11.52\|11.84\|11.50\|331496;2026-04-23\|11.25\|-4.42\|11.71\|11.75\|11.10\|470286;2026-04-24\|10.93\|-2.84\|11.28\|11.36\|10.86\|309541;2026-04-27\|11.58\|5.95\|10.85\|11.59\|10.80\|510597;2026-04-28\|11.11\|-4.06\|11.41\|11.45\|10.98\|373328;2026-04-29\|11.34\|2.07\|11.10\|11.59\|11.04\|344429;2026-04-30\|12.04\|6.17\|11.52\|12.27\|11.51\|648389;2026-05-06\|12.33\|2.41\|12.01\|12.46\|11.91\|462305;2026-05-07\|13.56\|9.98\|12.26\|13.56\|12.23\|893411;2026-05-08\|14.50\|6.93\|13.82\|14.85\|13.62\|1348894;2026-05-11\|14.30\|-1.38\|14.03\|14.58\|13.96\|1010363;2026-05-12\|13.91\|-2.73\|14.29\|14.37\|13.75\|638716;2026-05-13\|13.82\|-0.65\|13.81\|13.91\|13.50\|446755;2026-05-14\|13.05\|-5.57\|13.82\|13.86\|13.03\|547573;2026-05-15\|13.83\|5.98\|13.20\|14.36\|12.98\|1130234;2026-05-18\|13.97\|1.01\|13.70\|14.20\|13.68\|872469;2026-05-19\|13.91\|-0.43\|13.97\|14.30\|13.78\|631533;2026-05-20\|14.05\|1.01\|13.75\|14.38\|13.30\|722611;2026-05-21\|15.09\|7.40\|14.00\|15.46\|13.86\|1879662;2026-05-22\|15.45\|2.39\|15.18\|15.68\|14.47\|1503576;2026-05-25\|14.87\|-3.75\|15.28\|15.33\|14.81\|891636;2026-05-26\|15.98\|7.46\|15.00\|16.36\|14.94\|1520207;2026-05-27\|15.20\|-4.88\|15.60\|16.20\|15.16\|1153070;2026-05-28\|14.60\|-3.95\|14.85\|15.09\|14.30\|779970;2026-05-29\|14.18\|-2.88\|14.61\|14.85\|13.99\|616238;2026-06-01\|13.70\|-3.38\|14.18\|14.35\|13.65\|493141;2026-06-02\|15.07\|10.00\|14.06\|15.07\|13.99\|1181401;2026-06-03\|16.58\|10.02\|15.04\|16.58\|15.04\|1480884;2026-06-04\|17.80\|7.36\|17.15\|18.24\|16.88\|1880836;2026-06-05\|17.29\|-2.87\|18.27\|18.66\|16.90\|1498653;2026-06-08\|16.51\|-4.51\|15.99\|17.08\|15.99\|982321;2026-06-09\|16.17\|-2.06\|16.52\|16.71\|15.80\|786366;2026-06-10\|15.22\|-5.88\|15.85\|15.87\|14.86\|768565;2026-06-11\|14.67\|-3.61\|14.79\|15.27\|14.49\|561943;2026-06-12\|14.40\|-1.84\|14.80\|14.95\|14.19\|780418;2026-06-15\|15.84\|10.00\|14.63\|15.84\|14.60\|426371;2026-06-16\|16.11\|1.70\|16.12\|16.63\|15.80\|1040781;2026-06-17\|15.96\|-0.93\|16.26\|16.31\|15.60\|702442;2026-06-18\|15.45\|-3.20\|15.95\|16.14\|15.43\|645331;2026-06-22\|15.18\|-1.75\|15.44\|16.00\|14.70\|691829;2026-06-23\|14.98\|-1.32\|15.03\|15.60\|14.75\|729693;2026-06-24\|14.52\|-3.07\|15.20\|15.22\|14.30\|629381;2026-06-25\|13.89\|-4.34\|14.40\|14.97\|13.81\|741880;2026-06-26\|14.13\|1.73\|14.08\|15.28\|13.78\|1159165;2026-06-29\|13.86\|-1.91\|14.19\|14.57\|13.40\|864239;2026-06-30\|14.76\|6.49\|14.32\|15.07\|13.95\|760272;2026-07-01\|15.34\|3.93\|14.51\|16.06\|14.51\|852682;2026-07-02\|16.87\|9.97\|15.78\|16.87\|15.59\|1137587;2026-07-03\|17.60\|4.33\|16.08\|18.25\|16.08\|1988587;2026-07-06\|16.75\|-4.83\|17.13\|17.18\|16.30\|1095066;2026-07-07\|16.15\|-3.58\|16.67\|17.38\|16.04\|796006;2026-07-08\|14.60\|-9.60\|16.02\|16.06\|14.60\|658608;2026-07-09\|15.18\|3.97\|14.97\|15.75\|14.86\|570457;2026-07-10\|15.61\|2.83\|15.32\|16.40\|15.19\|729416;2026-07-13\|14.05\|-9.99\|15.18\|15.30\|14.05\|567101
112775	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	机器人+商业航天+海外订单 1、据2026年6月24日投资者关系活动记录表，公司机器人业务聚焦工业场景应用，以柔性自动化产线系统集成为核心，配套开展特种工业机器人、工业AI智能体的研发探索，目前已有订单落地并稳步推进项目交付。 2、据2026年6月4日国泰海通证券研报，公司于2026年5月参股大火箭公司大航跃迁，并与海德利森达成战略合作共拓等静压高端装备，或涉足火箭发动机零部件加工服务，战略布局商业航天。 3、据2026年4月28日年报，公司加速开拓海外市场，2025年全年新增订单12.3亿元，同比增长89%；期末在手订单约24亿元，其中海外在手订单超10亿元，主要来自非洲、印度、东南亚等新兴市场。	公司主要产品为智能装备及生产线，产线中包含了智能打包机器人、智能标识机器人、拆辊机器人、码垛机器人等机器人	2026-03-04\|11.30\|0.98\|11.15\|11.37\|11.08\|47141;2026-03-05\|11.42\|1.06\|11.61\|11.71\|11.35\|43988;2026-03-06\|11.48\|0.53\|11.60\|11.60\|11.38\|24016;2026-03-09\|11.33\|-1.31\|11.44\|11.44\|11.03\|39941;2026-03-10\|11.70\|3.27\|11.44\|11.72\|11.43\|36697;2026-03-11\|11.48\|-1.88\|11.75\|11.75\|11.48\|27748;2026-03-12\|11.38\|-0.87\|11.40\|11.80\|11.30\|49934;2026-03-13\|11.30\|-0.70\|11.34\|11.62\|11.28\|31431;2026-03-16\|11.12\|-1.59\|11.26\|11.30\|11.10\|24827;2026-03-17\|10.87\|-2.25\|11.13\|11.28\|10.84\|31059;2026-03-18\|10.97\|0.92\|10.89\|11.02\|10.83\|21616;2026-03-19\|10.59\|-3.46\|10.71\|10.97\|10.54\|29844;2026-03-20\|10.23\|-3.40\|10.43\|10.79\|10.22\|40852;2026-03-23\|9.81\|-4.11\|10.13\|10.15\|9.67\|57179;2026-03-24\|10.13\|3.26\|9.90\|10.13\|9.81\|27962;2026-03-25\|10.17\|0.39\|9.83\|10.32\|9.83\|26484;2026-03-26\|9.97\|-1.97\|10.36\|10.36\|9.90\|26504;2026-03-27\|10.14\|1.71\|9.91\|10.19\|9.85\|22104;2026-03-30\|10.10\|-0.39\|10.10\|10.21\|10.03\|18905;2026-03-31\|10.07\|-0.30\|10.17\|10.29\|10.05\|20767;2026-04-01\|10.33\|2.58\|10.12\|10.38\|10.12\|33492;2026-04-02\|10.08\|-2.42\|10.10\|10.36\|10.03\|22671;2026-04-03\|9.94\|-1.39\|10.14\|10.16\|9.85\|18167;2026-04-07\|10.04\|1.01\|9.86\|10.10\|9.86\|20147;2026-04-08\|10.60\|5.58\|10.28\|10.68\|10.28\|32939;2026-04-09\|10.64\|0.38\|10.51\|10.91\|10.51\|37398;2026-04-10\|10.69\|0.47\|10.66\|10.84\|10.65\|20174;2026-04-13\|10.80\|1.03\|10.65\|10.83\|10.48\|37533;2026-04-14\|11.08\|2.59\|10.85\|11.18\|10.73\|47690;2026-04-15\|10.80\|-2.53\|11.09\|11.19\|10.76\|29998;2026-04-16\|10.94\|1.30\|10.84\|11.00\|10.73\|25571;2026-04-17\|11.02\|0.73\|10.96\|11.06\|10.80\|23250;2026-04-20\|11.40\|3.45\|11.13\|11.76\|11.10\|78053;2026-04-21\|12.11\|6.23\|11.33\|12.18\|11.33\|110085;2026-04-22\|11.72\|-3.22\|12.15\|12.15\|11.69\|105834;2026-04-23\|11.87\|1.28\|11.67\|12.42\|11.33\|144931;2026-04-24\|11.32\|-4.63\|11.61\|11.84\|11.28\|105521;2026-04-27\|11.36\|0.35\|11.23\|11.48\|11.23\|52651;2026-04-28\|11.40\|0.35\|11.35\|11.53\|11.21\|67917;2026-04-29\|11.38\|-0.18\|11.37\|11.53\|11.25\|51713;2026-04-30\|11.96\|5.10\|11.38\|12.03\|11.30\|76001;2026-05-06\|12.11\|1.25\|12.19\|12.24\|11.97\|56411;2026-05-07\|12.70\|4.87\|12.04\|12.95\|12.04\|92591;2026-05-08\|12.81\|0.87\|12.73\|12.92\|12.52\|67586;2026-05-11\|12.66\|-1.17\|12.90\|12.91\|12.54\|63844;2026-05-12\|12.27\|-3.08\|12.66\|12.69\|12.25\|50753;2026-05-13\|12.33\|0.49\|12.30\|12.82\|12.10\|94691;2026-05-14\|12.61\|2.27\|12.33\|12.79\|12.14\|72043;2026-05-15\|12.51\|-0.79\|12.56\|12.82\|12.42\|64973;2026-05-18\|12.10\|-3.28\|12.50\|12.51\|11.90\|73727;2026-05-19\|11.96\|-1.16\|12.10\|12.23\|11.83\|47446;2026-05-20\|11.87\|-0.75\|11.92\|11.98\|11.65\|37946;2026-05-21\|11.36\|-4.30\|11.92\|12.09\|11.30\|54557;2026-05-22\|11.79\|3.79\|11.51\|11.93\|11.24\|54194;2026-05-25\|11.20\|-5.00\|11.72\|11.81\|11.12\|52129;2026-05-26\|10.95\|-2.23\|11.14\|11.20\|10.87\|50434;2026-05-27\|10.55\|-3.65\|10.96\|10.96\|10.48\|50539;2026-05-28\|10.49\|-0.57\|10.48\|10.66\|10.22\|52610;2026-05-29\|10.25\|-2.29\|10.50\|10.65\|10.20\|52438;2026-06-01\|10.27\|0.20\|10.38\|10.38\|10.16\|36531;2026-06-02\|10.54\|2.63\|10.20\|10.74\|9.99\|71230;2026-06-03\|11.59\|9.96\|10.44\|11.59\|10.32\|93380;2026-06-04\|12.75\|10.01\|11.48\|12.75\|11.35\|149320;2026-06-05\|14.03\|10.04\|13.55\|14.03\|12.58\|353778;2026-06-08\|15.43\|9.98\|14.28\|15.43\|13.58\|754236;2026-06-09\|15.80\|2.40\|15.25\|16.18\|14.30\|796637;2026-06-10\|14.22\|-10.00\|14.87\|15.16\|14.22\|346219;2026-06-11\|12.80\|-9.99\|13.03\|13.66\|12.80\|504145;2026-06-12\|12.02\|-6.09\|12.80\|13.25\|11.90\|531492;2026-06-15\|12.63\|5.07\|12.00\|12.67\|11.85\|350694;2026-06-16\|13.01\|3.01\|12.55\|13.10\|12.33\|292762;2026-06-17\|12.74\|-2.08\|12.96\|13.08\|12.65\|247983;2026-06-18\|12.93\|1.49\|12.60\|13.19\|12.59\|225444;2026-06-22\|12.75\|-1.39\|12.80\|12.94\|12.39\|210878;2026-06-23\|12.90\|1.18\|12.82\|13.36\|12.69\|294161;2026-06-24\|12.89\|-0.08\|12.65\|13.03\|12.17\|227138;2026-06-25\|12.10\|-6.13\|12.85\|12.85\|11.97\|240269;2026-06-26\|12.23\|1.07\|12.00\|12.99\|11.85\|226278;2026-06-29\|11.85\|-3.11\|12.13\|12.16\|11.50\|178851;2026-06-30\|12.10\|2.11\|11.81\|12.12\|11.70\|112190;2026-07-01\|12.48\|3.14\|12.00\|12.65\|11.97\|142286;2026-07-02\|13.73\|10.02\|12.40\|13.73\|12.08\|246844;2026-07-03\|14.56\|6.05\|13.94\|15.00\|13.18\|578524;2026-07-06\|14.38\|-1.24\|13.56\|15.20\|13.56\|454126;2026-07-07\|14.18\|-1.39\|14.28\|15.10\|14.10\|343941;2026-07-08\|13.15\|-7.26\|13.90\|14.24\|13.06\|373438;2026-07-09\|12.75\|-3.04\|13.39\|13.52\|12.17\|259601;2026-07-10\|12.83\|0.63\|12.75\|13.63\|12.51\|217780;2026-07-13\|11.55\|-9.98\|12.69\|12.86\|11.55\|150152
112774	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	优必选入主+机器人概念+园林机械零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司完成董事会提前换届，优必选董事长周剑当选公司第五届董事会董事长；据2026年4月25日公告，优必选已完成要约收购，合计持有公司43.01%股份，成为控股股东。 2、据2026年6月30日投资者关系活动记录表，公司具备“电控+机械”双轮驱动能力，构成向优必选供应机电组件的坚实基础，双方拟就机电组件开展关联交易，预计2026年度交易金额不超过8,250万元不含税，其中向优必选销售机电组件8,100万元、租入资产150万元。 3、据2026年6月9日异常波动公告，公司目前不涉及人形机器人业务，主营业务仍为园林机械零部件、汽车零部件和液压零部件的研发、生产和销售；据2025年年度报告，公司与STIHL、富世华、HONDA等全球知名园林机械整机厂商建立了长期合作关系。	优必选受让控股股东所持29.99%股份	2026-03-04\|80.39\|0.94\|78.72\|81.80\|78.66\|132707;2026-03-05\|81.07\|0.85\|81.50\|82.87\|80.17\|126371;2026-03-06\|80.62\|-0.56\|80.47\|83.56\|80.28\|131537;2026-03-09\|78.25\|-2.94\|78.00\|78.90\|76.36\|145562;2026-03-10\|83.81\|7.11\|79.31\|85.86\|78.87\|203735;2026-03-11\|78.10\|-6.81\|82.50\|84.75\|76.70\|233835;2026-03-12\|74.16\|-5.04\|79.69\|79.69\|73.73\|189529;2026-03-13\|81.58\|10.01\|79.88\|81.58\|79.88\|79442;2026-03-16\|73.42\|-10.00\|82.10\|83.00\|73.42\|242033;2026-03-17\|71.17\|-3.06\|73.11\|74.20\|70.90\|160828;2026-03-18\|71.60\|0.60\|71.06\|71.89\|70.23\|106884;2026-03-19\|68.30\|-4.61\|71.62\|71.72\|67.98\|132413;2026-03-20\|66.32\|-2.90\|69.32\|69.96\|66.02\|116485;2026-03-23\|66.25\|-0.11\|65.37\|71.56\|65.36\|171973;2026-03-24\|67.50\|1.89\|67.50\|68.66\|65.30\|109969;2026-03-25\|67.89\|0.58\|67.61\|68.98\|67.15\|99650;2026-03-26\|67.27\|-0.91\|68.00\|69.20\|66.79\|83371;2026-03-27\|68.26\|1.47\|65.61\|68.30\|65.61\|79271;2026-03-30\|68.61\|0.51\|67.01\|68.70\|66.73\|67422;2026-03-31\|67.78\|-1.21\|68.63\|69.83\|67.47\|84557;2026-04-01\|70.05\|3.35\|69.38\|72.60\|68.50\|155312;2026-04-02\|66.43\|-5.17\|70.05\|71.30\|66.38\|129842;2026-04-03\|65.45\|-1.48\|67.50\|67.67\|63.87\|106623;2026-04-07\|65.45\|0.00\|65.59\|66.00\|64.76\|50465;2026-04-08\|68.71\|4.98\|67.06\|68.87\|66.77\|92086;2026-04-09\|68.74\|0.04\|67.52\|70.07\|67.30\|82061;2026-04-10\|68.27\|-0.68\|69.00\|70.68\|68.25\|74481;2026-04-13\|68.80\|0.78\|67.80\|68.99\|67.80\|56585;2026-04-14\|69.73\|1.35\|68.91\|69.83\|68.26\|80290;2026-04-15\|68.63\|-1.58\|69.70\|70.93\|68.40\|83250;2026-04-16\|70.16\|2.23\|69.40\|70.92\|68.51\|94338;2026-04-17\|70.50\|0.48\|69.43\|72.01\|69.12\|100649;2026-04-20\|69.25\|-1.77\|70.48\|70.48\|66.90\|112696;2026-04-27\|62.33\|-9.99\|68.58\|68.58\|62.33\|149720;2026-04-28\|58.50\|-6.14\|60.00\|60.77\|57.88\|193687;2026-04-29\|57.07\|-2.44\|58.50\|58.92\|56.95\|122534;2026-04-30\|57.38\|0.54\|57.30\|58.51\|57.00\|88208;2026-05-06\|58.38\|1.74\|58.00\|58.97\|58.00\|95856;2026-05-07\|61.21\|4.85\|58.35\|62.45\|57.95\|124606;2026-05-08\|63.12\|3.12\|61.21\|64.95\|60.60\|159158;2026-05-11\|61.24\|-2.98\|62.84\|62.84\|60.70\|113905;2026-05-12\|60.48\|-1.24\|61.68\|62.46\|59.78\|83527;2026-05-13\|60.37\|-0.18\|60.20\|60.76\|59.04\|65989;2026-05-14\|57.08\|-5.45\|60.26\|60.74\|57.00\|89678;2026-05-15\|58.54\|2.56\|57.36\|60.89\|56.31\|116676;2026-05-18\|57.72\|-1.40\|58.04\|58.50\|56.83\|73451;2026-05-19\|58.92\|2.08\|58.55\|59.75\|57.39\|85582;2026-05-20\|54.58\|-7.37\|58.30\|58.38\|53.69\|140520;2026-05-21\|60.04\|10.00\|55.10\|60.04\|54.30\|188332;2026-05-22\|66.04\|9.99\|61.00\|66.04\|56.77\|301315;2026-05-25\|64.69\|-2.04\|67.13\|69.88\|64.48\|365926;2026-05-26\|66.60\|2.95\|64.51\|67.50\|61.51\|311624;2026-05-27\|59.94\|-10.00\|64.50\|67.60\|59.94\|228335;2026-05-28\|57.36\|-4.30\|59.90\|62.65\|56.31\|227858;2026-05-29\|52.55\|-8.39\|56.86\|57.55\|51.80\|212570;2026-06-01\|52.23\|-0.61\|52.56\|53.86\|51.79\|111597;2026-06-02\|52.45\|0.42\|54.00\|54.06\|51.00\|100826;2026-06-03\|52.60\|0.29\|52.13\|54.81\|51.90\|114494;2026-06-04\|57.86\|10.00\|52.37\|57.86\|51.88\|88594;2026-06-05\|59.64\|3.08\|58.78\|61.53\|55.72\|252073;2026-06-08\|65.60\|9.99\|58.59\|65.60\|58.29\|195292;2026-06-09\|68.73\|4.77\|65.31\|69.62\|65.31\|329969;2026-06-10\|68.88\|0.22\|68.00\|75.40\|67.25\|345979;2026-06-11\|64.88\|-5.81\|68.37\|68.78\|63.01\|249599;2026-06-12\|64.51\|-0.57\|65.80\|66.96\|64.01\|160900;2026-06-15\|65.40\|1.38\|65.20\|66.15\|63.36\|143594;2026-06-16\|71.94\|10.00\|65.40\|71.94\|65.40\|126528;2026-06-17\|76.02\|5.67\|72.90\|76.87\|70.00\|261433;2026-06-18\|74.81\|-1.59\|76.88\|83.62\|74.50\|267420;2026-06-22\|75.06\|0.33\|74.91\|78.50\|72.35\|188591;2026-06-23\|71.96\|-4.13\|74.00\|74.53\|71.44\|124307;2026-06-24\|74.38\|3.36\|73.00\|74.98\|70.84\|149828;2026-06-25\|66.94\|-10.00\|72.82\|73.11\|66.94\|144783;2026-06-26\|62.54\|-6.57\|66.30\|66.94\|62.51\|133640;2026-06-29\|62.71\|0.27\|62.54\|65.50\|61.01\|103586;2026-06-30\|68.98\|10.00\|63.89\|68.98\|63.30\|95363;2026-07-01\|64.80\|-6.06\|68.29\|69.88\|63.00\|224271;2026-07-02\|71.28\|10.00\|65.76\|71.28\|65.00\|144038;2026-07-03\|75.34\|5.70\|71.53\|78.41\|69.54\|403050;2026-07-06\|79.60\|5.65\|73.34\|81.90\|71.50\|354583;2026-07-07\|71.64\|-10.00\|77.07\|77.51\|71.64\|176916;2026-07-08\|64.43\|-10.00\|68.23\|69.50\|64.43\|125888;2026-07-09\|60.21\|-6.55\|59.08\|61.72\|57.99\|243052;2026-07-10\|58.64\|-2.61\|58.92\|61.78\|58.00\|202050;2026-07-13\|52.78\|-9.99\|57.00\|57.95\|52.78\|154252
112773	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+数控螺纹磨床+高端数控机床行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年6月12日投资者关系活动记录表，公司已具备用于行星滚柱丝杠副加工的高精数控螺纹磨削设备生产能力，SK76系列数控内螺纹磨床适用于人形机器人零部件精密加工，已与贝斯特、五洲新春、三联锻造、领益智造等客户签署合同或达成战略合作。 2、据2025年年度报告，公司正在研发丝杠螺母装配线项目，旨在切入新能源、人形机器人等行业赛道，提供全自动检测装配生产线，预计2026年10月前完成设计及部分核心样机交付。 3、据2025年年度报告及2026年6月12日投资者关系活动记录表，公司定位于高端数控机床，拥有完整产业链，已成为集柔性线制造、系统集成于一体的综合性智能制造装备提供商，在中国轴承制造装备领域市场占有率名列前茅。	1、公司拥有桁架机械手直角坐标机器人方面的专利，并已大量应用到自动化连线设备；一季度扭亏为盈； 2、公司产品涵盖了数控车床、高端磨床及柔性化生产线等，公司数控机床产品数控化率100%，行业排名第一	2026-03-04\|6.15\|3.36\|5.82\|6.35\|5.80\|518846;2026-03-05\|6.77\|10.08\|6.28\|6.77\|6.25\|527621;2026-03-06\|6.80\|0.44\|6.75\|6.85\|6.60\|757691;2026-03-09\|6.85\|0.74\|6.72\|6.87\|6.66\|520473;2026-03-10\|6.95\|1.46\|6.89\|6.99\|6.81\|415891;2026-03-11\|6.93\|-0.29\|7.04\|7.21\|6.91\|671990;2026-03-12\|6.75\|-2.60\|6.86\|6.97\|6.72\|499747;2026-03-13\|6.61\|-2.07\|6.80\|6.81\|6.58\|299818;2026-03-16\|6.63\|0.30\|6.62\|6.74\|6.54\|284381;2026-03-17\|6.44\|-2.87\|6.63\|6.70\|6.43\|254155;2026-03-18\|6.57\|2.02\|6.46\|6.58\|6.40\|216892;2026-03-19\|6.20\|-5.63\|6.46\|6.48\|6.17\|278983;2026-03-20\|5.96\|-3.87\|6.27\|6.29\|5.95\|323670;2026-03-23\|5.44\|-8.72\|5.86\|5.90\|5.36\|707451;2026-03-24\|5.66\|4.04\|5.59\|5.66\|5.43\|408984;2026-03-25\|5.75\|1.59\|5.67\|5.81\|5.63\|397862;2026-03-26\|5.55\|-3.48\|5.71\|5.83\|5.52\|318194;2026-03-27\|5.61\|1.08\|5.45\|5.66\|5.42\|224406;2026-03-30\|5.65\|0.71\|5.52\|5.67\|5.48\|206456;2026-03-31\|5.55\|-1.77\|5.67\|5.75\|5.55\|218179;2026-04-01\|5.63\|1.44\|5.65\|5.69\|5.55\|165383;2026-04-02\|5.53\|-1.78\|5.61\|5.69\|5.51\|219079;2026-04-03\|5.31\|-3.98\|5.57\|5.59\|5.30\|203098;2026-04-07\|5.37\|1.13\|5.30\|5.39\|5.29\|121100;2026-04-08\|5.61\|4.47\|5.48\|5.62\|5.46\|222519;2026-04-09\|5.45\|-2.85\|5.53\|5.56\|5.44\|160263;2026-04-10\|5.52\|1.28\|5.49\|5.60\|5.49\|169789;2026-04-13\|5.55\|0.54\|5.50\|5.55\|5.45\|128780;2026-04-14\|5.52\|-0.54\|5.60\|5.60\|5.44\|166053;2026-04-15\|5.46\|-1.09\|5.55\|5.62\|5.45\|270438;2026-04-16\|5.54\|1.47\|5.46\|5.55\|5.45\|186367;2026-04-17\|5.67\|2.35\|5.52\|5.75\|5.51\|336560;2026-04-20\|5.71\|0.71\|5.68\|5.73\|5.63\|189367;2026-04-21\|5.61\|-1.75\|5.70\|5.71\|5.57\|179012;2026-04-22\|5.54\|-1.25\|5.58\|5.58\|5.49\|165346;2026-04-23\|5.38\|-2.89\|5.53\|5.54\|5.36\|209147;2026-04-24\|5.32\|-1.12\|5.38\|5.38\|5.20\|226381;2026-04-27\|5.39\|1.32\|5.32\|5.39\|5.18\|204496;2026-04-28\|5.23\|-2.97\|5.30\|5.35\|5.20\|162418;2026-04-29\|5.75\|9.94\|5.43\|5.75\|5.43\|326672;2026-04-30\|5.93\|3.13\|5.95\|5.98\|5.71\|833941;2026-05-06\|5.99\|1.01\|5.93\|6.00\|5.90\|525151;2026-05-07\|6.14\|2.50\|5.99\|6.34\|5.99\|603151;2026-05-08\|6.75\|9.93\|6.17\|6.75\|6.10\|812038;2026-05-11\|6.63\|-1.78\|6.75\|6.75\|6.48\|1030286;2026-05-12\|6.56\|-1.06\|6.66\|6.73\|6.53\|559632;2026-05-13\|6.70\|2.13\|6.53\|6.77\|6.46\|564329;2026-05-14\|6.73\|0.45\|6.69\|7.15\|6.60\|955289;2026-05-15\|6.93\|2.97\|6.71\|7.12\|6.68\|1000798;2026-05-18\|6.69\|-3.46\|6.88\|6.88\|6.61\|698247;2026-05-19\|6.74\|0.75\|6.66\|6.80\|6.65\|396836;2026-05-20\|6.53\|-3.12\|6.69\|6.74\|6.51\|456068;2026-05-21\|6.44\|-1.38\|6.54\|6.71\|6.40\|408065;2026-05-22\|6.53\|1.40\|6.47\|6.60\|6.30\|335940;2026-05-25\|6.40\|-1.99\|6.55\|6.61\|6.30\|296038;2026-05-26\|6.25\|-2.34\|6.37\|6.45\|6.16\|336953;2026-05-27\|5.95\|-4.80\|6.21\|6.21\|5.90\|377259;2026-05-28\|6.14\|3.19\|5.95\|6.18\|5.88\|295324;2026-05-29\|5.87\|-4.40\|6.12\|6.20\|5.81\|250590;2026-06-01\|5.88\|0.17\|5.84\|5.97\|5.78\|224941;2026-06-02\|5.76\|-2.04\|5.89\|5.98\|5.70\|217313;2026-06-03\|5.69\|-1.22\|5.74\|5.86\|5.61\|222538;2026-06-04\|6.26\|10.02\|5.62\|6.26\|5.61\|529960;2026-06-05\|6.35\|1.44\|6.21\|6.51\|5.95\|835913;2026-06-08\|6.40\|0.79\|6.17\|6.49\|6.15\|755223;2026-06-09\|6.74\|5.31\|6.50\|7.04\|6.42\|957576;2026-06-10\|6.58\|-2.37\|6.65\|6.88\|6.48\|743115;2026-06-11\|6.45\|-1.98\|6.51\|6.60\|6.34\|528058;2026-06-12\|6.41\|-0.62\|6.59\|6.72\|6.38\|479028;2026-06-15\|6.68\|4.21\|6.67\|6.88\|6.48\|618344;2026-06-16\|6.93\|3.74\|6.66\|6.93\|6.61\|650266;2026-06-17\|6.89\|-0.58\|6.87\|7.07\|6.82\|531155;2026-06-18\|6.98\|1.31\|6.86\|7.05\|6.80\|498048;2026-06-22\|6.74\|-3.44\|6.92\|6.92\|6.49\|530362;2026-06-23\|6.87\|1.93\|6.67\|7.22\|6.62\|529076;2026-06-24\|7.56\|10.04\|6.85\|7.56\|6.60\|814004;2026-06-25\|7.37\|-2.51\|7.48\|7.59\|7.09\|1242103;2026-06-26\|6.87\|-6.78\|7.31\|7.37\|6.86\|753052;2026-06-29\|6.72\|-2.18\|6.86\|7.15\|6.57\|700513;2026-06-30\|6.91\|2.83\|6.67\|6.96\|6.58\|557169;2026-07-01\|7.05\|2.03\|6.86\|7.30\|6.83\|567526;2026-07-02\|7.02\|-0.43\|6.96\|7.33\|6.96\|741802;2026-07-03\|7.72\|9.97\|7.19\|7.72\|7.10\|670877;2026-07-06\|7.68\|-0.52\|7.99\|8.22\|7.60\|1770438;2026-07-07\|7.80\|1.56\|7.60\|8.05\|7.54\|1354655;2026-07-08\|7.02\|-10.00\|7.51\|7.58\|7.02\|591150;2026-07-09\|6.67\|-4.99\|6.41\|6.85\|6.32\|1134510;2026-07-10\|6.72\|0.75\|6.60\|6.98\|6.54\|882261;2026-07-13\|6.05\|-9.97\|6.65\|6.71\|6.05\|654163
112772	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-03-04\|59.15\|-2.67\|60.20\|60.72\|57.88\|55112;2026-03-05\|58.68\|-0.79\|60.43\|60.49\|58.00\|35522;2026-03-06\|60.58\|3.24\|58.41\|61.80\|57.80\|44789;2026-03-09\|61.58\|1.65\|58.80\|61.62\|58.08\|32308;2026-03-10\|63.32\|2.83\|63.00\|63.78\|61.90\|39908;2026-03-11\|61.80\|-2.40\|63.00\|64.42\|61.72\|37301;2026-03-12\|60.98\|-1.33\|61.88\|62.61\|60.59\|19731;2026-03-13\|59.72\|-2.07\|61.00\|61.33\|59.54\|16598;2026-03-16\|59.98\|0.44\|59.72\|60.35\|58.74\|20396;2026-03-17\|57.82\|-3.60\|60.50\|60.67\|57.81\|16802;2026-03-18\|59.26\|2.49\|58.00\|59.39\|57.65\|19069;2026-03-19\|57.08\|-3.68\|58.58\|59.50\|56.74\|21837;2026-03-20\|55.33\|-3.07\|57.66\|57.87\|55.00\|20580;2026-03-23\|52.32\|-5.44\|54.97\|56.10\|52.01\|42314;2026-03-24\|53.13\|1.55\|53.50\|53.96\|51.88\|29250;2026-03-25\|56.60\|6.53\|53.90\|56.88\|53.54\|38879;2026-03-26\|55.98\|-1.10\|56.88\|57.85\|55.55\|30090;2026-03-27\|57.55\|2.80\|55.00\|57.92\|55.00\|24696;2026-03-30\|56.09\|-2.54\|56.50\|56.71\|54.44\|42854;2026-03-31\|57.69\|2.85\|56.50\|60.85\|55.10\|49908;2026-04-01\|60.95\|5.65\|58.78\|62.15\|58.00\|54552;2026-04-02\|59.50\|-2.38\|59.80\|61.60\|58.89\|34638;2026-04-03\|58.18\|-2.22\|59.52\|60.80\|58.00\|29861;2026-04-07\|59.47\|2.22\|58.50\|60.73\|58.31\|30018;2026-04-08\|62.05\|4.34\|62.50\|63.40\|61.08\|37258;2026-04-09\|61.76\|-0.47\|61.99\|62.35\|60.61\|23500;2026-04-10\|62.71\|1.54\|62.23\|64.84\|62.02\|32330;2026-04-13\|60.92\|-2.85\|61.39\|62.68\|60.79\|26332;2026-04-14\|61.62\|1.15\|60.94\|61.78\|60.50\|21262;2026-04-15\|61.37\|-0.41\|61.95\|63.20\|61.36\|26285;2026-04-16\|62.26\|1.45\|62.56\|63.50\|60.48\|31667;2026-04-17\|62.93\|1.08\|62.28\|64.16\|61.10\|32253;2026-04-20\|64.31\|2.19\|62.95\|64.70\|61.13\|41463;2026-04-21\|69.50\|8.07\|64.70\|70.74\|64.01\|108527;2026-04-22\|68.74\|-1.09\|68.81\|69.65\|66.54\|75501;2026-04-23\|64.50\|-6.17\|68.00\|68.49\|64.44\|48841;2026-04-24\|61.09\|-5.29\|64.26\|64.80\|60.71\|36261;2026-04-27\|61.32\|0.38\|61.10\|62.36\|60.55\|28709;2026-04-28\|60.23\|-1.78\|61.32\|62.78\|59.86\|40417;2026-04-29\|60.54\|0.51\|60.23\|61.30\|59.79\|28781;2026-04-30\|64.52\|6.57\|60.40\|65.66\|60.40\|50396;2026-05-06\|65.36\|1.30\|64.32\|67.48\|64.31\|35245;2026-05-07\|68.20\|4.35\|65.35\|69.49\|64.80\|53124;2026-05-08\|69.15\|1.39\|68.00\|71.60\|67.18\|56136;2026-05-11\|68.33\|-1.19\|70.00\|70.00\|67.68\|51796;2026-05-12\|66.91\|-2.08\|68.00\|68.53\|66.50\|35253;2026-05-13\|69.51\|3.89\|66.50\|70.47\|65.60\|55286;2026-05-14\|68.52\|-1.42\|69.18\|71.17\|68.50\|43860;2026-05-15\|68.72\|0.29\|68.50\|71.60\|65.81\|71768;2026-05-18\|67.51\|-1.76\|67.08\|68.51\|66.78\|48842;2026-05-19\|67.48\|-0.04\|67.93\|70.40\|67.35\|35604;2026-05-20\|66.39\|-1.62\|67.08\|68.26\|66.00\|35544;2026-05-21\|68.35\|2.95\|66.50\|70.86\|66.50\|76797;2026-05-22\|70.29\|2.84\|68.36\|71.80\|66.30\|68613;2026-05-25\|70.77\|0.68\|70.33\|72.20\|69.93\|46994;2026-05-26\|67.85\|-4.13\|70.01\|71.08\|66.50\|57113;2026-05-27\|64.60\|-4.79\|67.60\|67.80\|63.74\|44986;2026-05-28\|61.51\|-4.78\|64.11\|64.67\|60.18\|44038;2026-05-29\|55.36\|-10.00\|61.54\|62.08\|55.36\|51907;2026-06-01\|55.97\|1.10\|55.49\|57.76\|55.49\|40988;2026-06-02\|54.48\|-2.66\|55.90\|57.34\|54.19\|30460;2026-06-03\|54.22\|-0.48\|55.25\|56.31\|53.50\|40530;2026-06-04\|59.64\|10.00\|54.22\|59.64\|53.12\|57941;2026-06-05\|60.96\|2.21\|59.99\|62.01\|57.66\|76953;2026-06-08\|60.03\|-1.53\|59.90\|62.37\|58.50\|51824;2026-06-09\|60.47\|0.73\|60.62\|61.00\|57.89\|40695;2026-06-10\|56.60\|-6.40\|60.27\|60.27\|56.06\|32117;2026-06-11\|54.28\|-4.10\|56.13\|56.33\|53.44\|31208;2026-06-12\|54.35\|0.13\|55.12\|59.25\|54.02\|33519;2026-06-15\|56.18\|3.37\|55.90\|57.99\|55.70\|38258;2026-06-16\|56.69\|0.91\|55.97\|58.57\|54.60\|49824;2026-06-17\|56.62\|-0.12\|56.41\|59.48\|55.66\|49808;2026-06-18\|53.38\|-5.72\|57.09\|57.30\|52.00\|69048;2026-06-22\|50.52\|-5.36\|52.50\|53.22\|49.50\|62235;2026-06-23\|51.99\|2.91\|51.25\|53.68\|50.00\|51929;2026-06-24\|50.15\|-3.54\|51.98\|51.99\|49.50\|33704;2026-06-25\|48.45\|-3.39\|49.86\|50.08\|48.00\|40982;2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327
112771	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	稀土永磁+机器人概念+一季报增长行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，自6月15日起施行。 2、国投证券研报称，AI高容MLCC爆发，高纯氧化镝为高容介质必备原料，无成熟替代。全球高纯镝紧缺，2027年AI-MLCC新增镝需求1500吨，占全球总供给3500吨近四成，需求突变重塑重稀土格局。公司原因： 1、据2026年5月8日机构调研，公司在包头投资的“一期年产1万吨高性能稀土永磁材料项目”预计今年第二季度进入试生产阶段；据2025年年度报告，公司稀土磁材业务通过子公司中杭新材开展稀土永磁材料的研发、生产与销售。 2、据2025年年度报告，高性能钕铁硼永磁材料是工业机器人伺服电机的核心材料，公司高性能磁材产品在工业机器人电机等领域不断取得突破。 3、据2026年4月30日公告，公司2026年一季度实现营收25.12亿元，同比增长74.93%；归母净利润2.16亿元，同比增长595.21%。	公司生产的高性能磁材产品已经应用于新能源汽车电机、工业机器人电机、3C电子等高科技领域	2026-03-04\|15.78\|0.06\|15.57\|16.29\|15.42\|214891;2026-03-05\|15.43\|-2.22\|16.09\|16.18\|15.32\|199584;2026-03-06\|15.34\|-0.58\|15.38\|15.65\|15.22\|153698;2026-03-09\|15.20\|-0.91\|14.99\|15.27\|14.52\|204996;2026-03-10\|15.58\|2.50\|15.25\|15.59\|15.12\|192189;2026-03-11\|15.67\|0.58\|15.57\|15.95\|15.50\|217879;2026-03-12\|16.68\|6.45\|15.64\|17.24\|15.63\|637675;2026-03-13\|17.15\|2.82\|17.01\|17.49\|16.71\|570998;2026-03-16\|17.68\|3.09\|17.18\|17.78\|17.08\|440978;2026-03-17\|17.35\|-1.87\|17.87\|18.18\|17.35\|336307;2026-03-18\|17.24\|-0.63\|17.49\|17.70\|16.64\|294778;2026-03-19\|16.19\|-6.09\|17.37\|17.37\|16.05\|269482;2026-03-20\|15.61\|-3.58\|16.44\|16.44\|15.53\|240899;2026-03-23\|14.95\|-4.23\|15.10\|15.97\|14.76\|375067;2026-03-24\|16.45\|10.03\|15.30\|16.45\|14.75\|367077;2026-03-25\|17.22\|4.68\|16.80\|17.26\|16.39\|388260;2026-03-26\|16.56\|-3.83\|17.39\|17.39\|16.50\|250478;2026-03-27\|17.24\|4.11\|16.39\|17.46\|16.25\|307294;2026-03-30\|17.04\|-1.16\|17.03\|17.19\|16.65\|204331;2026-03-31\|16.75\|-1.70\|16.99\|17.12\|16.57\|192485;2026-04-01\|18.43\|10.03\|17.11\|18.43\|16.89\|313786;2026-04-02\|18.01\|-2.28\|18.59\|18.60\|17.43\|591783;2026-04-03\|17.70\|-1.72\|18.01\|18.13\|17.47\|304513;2026-04-07\|18.78\|6.10\|17.68\|19.20\|17.68\|520365;2026-04-08\|19.35\|3.04\|18.81\|19.68\|18.66\|715635;2026-04-09\|21.29\|10.03\|19.50\|21.29\|19.23\|443489;2026-04-10\|21.72\|2.02\|21.13\|22.29\|20.71\|815675;2026-04-13\|21.08\|-2.95\|21.96\|22.29\|20.85\|595238;2026-04-14\|20.85\|-1.09\|21.21\|21.30\|20.40\|481563;2026-04-15\|21.63\|3.74\|20.85\|22.50\|20.53\|629755;2026-04-16\|22.73\|5.09\|21.34\|23.00\|21.05\|632891;2026-04-17\|22.31\|-1.85\|22.43\|23.18\|22.00\|456135;2026-04-20\|22.88\|2.55\|22.39\|23.08\|21.99\|409702;2026-04-21\|22.93\|0.22\|22.68\|23.87\|22.39\|476540;2026-04-22\|23.13\|0.87\|23.35\|24.15\|22.40\|443598;2026-04-23\|21.96\|-5.06\|23.01\|23.50\|21.58\|648082;2026-04-24\|22.41\|2.05\|21.96\|23.00\|21.80\|337223;2026-04-27\|22.07\|-1.52\|22.30\|23.01\|21.81\|295580;2026-04-28\|21.30\|-3.49\|22.11\|22.20\|21.17\|224331;2026-04-29\|23.43\|10.00\|21.43\|23.43\|21.43\|247478;2026-04-30\|25.77\|9.99\|24.88\|25.77\|24.66\|457693;2026-05-06\|25.85\|0.31\|26.00\|26.80\|25.50\|767726;2026-05-07\|26.94\|4.22\|26.23\|27.01\|25.92\|543061;2026-05-08\|27.38\|1.63\|26.10\|27.58\|26.00\|438782;2026-05-11\|30.09\|9.90\|27.98\|30.12\|27.23\|645557;2026-05-12\|28.75\|-4.45\|29.60\|30.12\|27.95\|598117;2026-05-13\|29.09\|1.18\|28.11\|29.96\|28.11\|449503;2026-05-14\|28.46\|-2.17\|29.28\|29.61\|28.36\|355938;2026-05-15\|27.95\|-1.79\|28.86\|28.90\|27.48\|318539;2026-05-18\|27.45\|-1.79\|27.68\|28.15\|26.93\|301195;2026-05-19\|27.37\|-0.29\|27.23\|27.66\|26.00\|279503;2026-05-20\|30.11\|10.01\|27.09\|30.11\|27.01\|410236;2026-05-21\|28.43\|-5.58\|30.25\|30.53\|28.00\|469357;2026-05-22\|29.06\|2.22\|28.30\|29.78\|28.30\|329816;2026-05-25\|31.97\|10.01\|29.30\|31.97\|29.09\|448590;2026-05-26\|32.59\|1.94\|33.10\|33.50\|31.34\|530488;2026-05-27\|30.97\|-4.97\|32.60\|32.82\|30.71\|350475;2026-05-28\|31.30\|1.07\|30.98\|31.98\|30.98\|341727;2026-05-29\|29.47\|-5.85\|31.19\|31.19\|29.17\|347333;2026-06-01\|28.59\|-2.99\|29.41\|30.07\|28.29\|278020;2026-06-02\|30.15\|5.46\|28.60\|30.88\|27.79\|351154;2026-06-03\|32.82\|8.86\|30.61\|33.17\|30.31\|782234;2026-06-04\|36.10\|9.99\|32.00\|36.10\|31.35\|734849;2026-06-05\|31.17\|3.90\|30.59\|33.00\|30.59\|1351988;2026-06-08\|31.43\|0.83\|30.00\|33.63\|29.95\|1006890;2026-06-09\|32.80\|4.36\|32.23\|34.47\|32.10\|899431;2026-06-10\|31.70\|-3.35\|32.81\|33.22\|30.50\|622640;2026-06-11\|30.59\|-3.50\|31.70\|32.59\|29.58\|718747;2026-06-12\|29.33\|-4.12\|30.60\|31.62\|29.08\|750220;2026-06-15\|30.57\|4.23\|29.59\|30.91\|28.60\|669304;2026-06-16\|33.63\|10.01\|30.60\|33.63\|30.18\|449739;2026-06-17\|34.22\|1.75\|34.23\|34.85\|33.08\|919120;2026-06-18\|36.10\|5.49\|33.64\|36.61\|33.56\|732638;2026-06-22\|35.97\|-0.36\|36.00\|36.45\|34.38\|769044;2026-06-23\|32.37\|-10.01\|35.26\|35.45\|32.37\|614884;2026-06-24\|31.42\|-2.93\|31.99\|32.00\|30.40\|701418;2026-06-25\|30.75\|-2.13\|31.43\|32.31\|30.51\|608372;2026-06-26\|28.32\|-7.90\|30.73\|30.74\|27.71\|716223;2026-06-29\|26.60\|-6.07\|28.30\|28.66\|26.00\|596626;2026-06-30\|27.51\|3.42\|26.40\|27.81\|25.90\|438234;2026-07-01\|25.75\|-6.40\|26.18\|27.12\|25.30\|516571;2026-07-02\|25.25\|-1.94\|25.30\|26.77\|25.05\|455304;2026-07-03\|25.68\|1.70\|25.16\|26.54\|25.16\|413940;2026-07-06\|24.38\|-5.06\|25.68\|26.20\|24.18\|352398;2026-07-07\|23.49\|-3.65\|24.26\|24.89\|23.10\|291498;2026-07-08\|22.40\|-4.64\|23.71\|24.06\|22.28\|307310;2026-07-09\|22.46\|0.27\|22.85\|23.26\|21.30\|339745;2026-07-10\|22.16\|-1.34\|22.49\|23.38\|22.12\|304928;2026-07-13\|20.31\|-8.35\|22.00\|22.05\|20.21\|283028
112770	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	机器人+智能驾驶+底盘系统 1、据2025年9月13日公告，公司以增资形式向同川科技投资，将围绕具身智能机器人领域开展深度合作，实现从智能电动汽车业务向机器人业务的拓展。 2、据2026年5月27日互动易，公司线控制动产品具备适配高阶智能驾驶的能力，参股公司恒创智行正推进路试验证，预计首发应用于无人场景区域车辆，且与相关客户的技术合作和产品验证正在开展中。 3、据2026年5月11日投资者关系管理信息及2025年年度报告，公司是行业领先的汽车底盘控制系统供应商，拥有“产业化、系列化、成套化”的完整产业链，已完成向电动化、智能化底盘系统综合解决方案提供商的转型，铝合金定钳等产品为头部新能源车企批量供货。	1、公司以增资形式向同川科技投资，将围绕具身智能机器人领域开展深度合作，实现从智能电动汽车业务向机器人业务的拓展； 2、公司完成了AEBS+EBS的系统软硬件研发，可以为客户提供基于AEBS+EBS的整体解决方案	2026-03-04\|13.35\|-1.04\|13.47\|13.53\|13.22\|95208;2026-03-05\|13.59\|1.80\|13.53\|13.79\|13.48\|91691;2026-03-06\|13.72\|0.96\|13.52\|13.86\|13.52\|63894;2026-03-09\|13.48\|-1.75\|13.45\|13.54\|13.22\|83797;2026-03-10\|13.81\|2.45\|13.68\|13.83\|13.58\|68718;2026-03-11\|13.98\|1.23\|13.85\|14.12\|13.81\|89388;2026-03-12\|13.73\|-1.79\|13.99\|14.01\|13.70\|55625;2026-03-13\|13.61\|-0.87\|13.78\|13.87\|13.58\|62111;2026-03-16\|13.49\|-0.88\|13.64\|13.66\|13.39\|55028;2026-03-17\|13.43\|-0.44\|13.59\|13.82\|13.40\|62681;2026-03-18\|13.61\|1.34\|13.48\|13.61\|13.31\|51558;2026-03-19\|13.27\|-2.50\|13.45\|13.53\|13.23\|56665;2026-03-20\|12.90\|-2.79\|13.33\|13.41\|12.90\|69997;2026-03-23\|12.02\|-6.82\|12.72\|12.78\|11.80\|147664;2026-03-24\|12.30\|2.33\|12.28\|12.35\|12.00\|68190;2026-03-25\|12.41\|0.89\|12.31\|12.51\|12.31\|61783;2026-03-26\|12.11\|-2.42\|12.41\|12.49\|12.06\|59526;2026-03-27\|12.24\|1.07\|11.96\|12.25\|11.93\|56029;2026-03-30\|12.21\|-0.25\|12.12\|12.35\|12.03\|48077;2026-03-31\|12.11\|-0.82\|12.21\|12.33\|12.09\|58726;2026-04-01\|12.32\|1.73\|12.32\|12.37\|12.23\|61610;2026-04-02\|12.09\|-1.87\|12.32\|12.40\|12.03\|61405;2026-04-03\|11.84\|-2.07\|12.19\|12.19\|11.76\|60260;2026-04-07\|11.93\|0.76\|11.84\|11.95\|11.75\|35651;2026-04-08\|12.49\|4.69\|12.28\|12.52\|12.25\|87597;2026-04-09\|12.33\|-1.28\|12.41\|12.51\|12.31\|56105;2026-04-10\|12.48\|1.22\|12.45\|12.62\|12.44\|52696;2026-04-13\|12.45\|-0.24\|12.48\|12.48\|12.33\|38811;2026-04-14\|12.46\|0.08\|12.58\|12.64\|12.33\|52254;2026-04-15\|12.44\|-0.16\|12.57\|12.66\|12.41\|58079;2026-04-16\|12.72\|2.25\|12.56\|12.81\|12.50\|89816;2026-04-17\|12.68\|-0.31\|12.65\|12.74\|12.53\|72004;2026-04-20\|12.70\|0.16\|12.66\|12.75\|12.60\|57195;2026-04-21\|12.56\|-1.10\|12.70\|12.70\|12.45\|60852;2026-04-22\|12.62\|0.48\|12.55\|12.68\|12.48\|63357;2026-04-23\|12.43\|-1.51\|12.65\|12.66\|12.36\|75041;2026-04-24\|12.38\|-0.40\|12.40\|12.45\|12.26\|62982;2026-04-27\|12.49\|0.89\|12.40\|12.55\|12.28\|78608;2026-04-28\|11.68\|-6.49\|12.42\|12.46\|11.57\|240938;2026-04-29\|11.96\|2.40\|11.61\|12.00\|11.51\|116728;2026-04-30\|11.89\|-0.59\|11.89\|11.97\|11.75\|79811;2026-05-06\|12.19\|2.52\|11.95\|12.26\|11.95\|88741;2026-05-07\|12.37\|1.48\|12.24\|12.46\|12.19\|73464;2026-05-08\|12.59\|1.78\|12.35\|12.62\|12.25\|82051;2026-05-11\|12.57\|-0.16\|12.60\|12.64\|12.42\|96681;2026-05-12\|12.44\|-1.03\|12.64\|12.64\|12.32\|66249;2026-05-13\|12.89\|3.62\|12.43\|13.06\|12.29\|151393;2026-05-14\|12.43\|-3.57\|12.98\|12.99\|12.43\|124362;2026-05-15\|12.58\|1.21\|12.43\|12.81\|12.37\|102782;2026-05-18\|13.35\|6.12\|12.50\|13.50\|12.44\|275036;2026-05-19\|13.38\|0.22\|13.31\|13.84\|13.22\|185047;2026-05-20\|12.97\|-3.06\|13.35\|13.54\|12.97\|132935;2026-05-21\|13.03\|0.46\|13.05\|13.38\|13.01\|164431;2026-05-22\|13.00\|-0.23\|13.13\|13.25\|12.86\|112718;2026-05-25\|13.07\|0.54\|12.86\|13.18\|12.70\|120564;2026-05-26\|12.81\|-1.99\|12.90\|13.12\|12.65\|111988;2026-05-27\|12.45\|-2.81\|12.71\|12.96\|12.30\|110575;2026-05-28\|12.18\|-1.54\|12.34\|12.36\|11.84\|131263;2026-05-29\|11.50\|-5.58\|12.17\|12.27\|11.39\|146958;2026-06-01\|11.56\|0.52\|11.41\|11.69\|11.28\|94263;2026-06-02\|11.54\|-0.17\|11.56\|11.66\|11.29\|82430;2026-06-03\|11.31\|-1.99\|11.50\|11.53\|11.19\|85587;2026-06-04\|12.44\|9.99\|11.51\|12.44\|11.51\|157558;2026-06-05\|12.04\|-3.22\|12.45\|12.70\|11.79\|280388;2026-06-08\|11.77\|-2.24\|11.65\|12.15\|11.50\|166763;2026-06-09\|11.78\|0.09\|11.89\|12.13\|11.53\|143412;2026-06-10\|11.23\|-4.67\|11.53\|11.72\|11.16\|134428;2026-06-11\|10.83\|-3.56\|10.98\|11.15\|10.75\|117361;2026-06-12\|10.96\|1.20\|11.15\|11.16\|10.79\|83784;2026-06-15\|11.21\|2.28\|11.04\|11.28\|11.04\|74184;2026-06-16\|11.21\|0.00\|11.21\|11.28\|11.02\|65903;2026-06-17\|11.01\|-1.78\|11.15\|11.23\|10.91\|70272;2026-06-18\|10.91\|-0.91\|10.94\|11.04\|10.79\|63837;2026-06-22\|10.71\|-1.83\|10.82\|10.96\|10.36\|105260;2026-06-23\|10.78\|0.65\|10.67\|11.16\|10.55\|86784;2026-06-24\|10.50\|-2.60\|10.85\|10.88\|10.41\|84114;2026-06-25\|10.16\|-3.24\|10.51\|10.60\|10.10\|97501;2026-06-26\|9.95\|-2.07\|10.10\|10.25\|9.90\|85835;2026-06-29\|9.80\|-1.51\|9.87\|9.94\|9.55\|88552;2026-06-30\|10.00\|2.04\|9.86\|10.12\|9.74\|79369;2026-07-01\|10.01\|0.10\|10.05\|10.17\|9.97\|65008;2026-07-02\|10.02\|0.10\|9.98\|10.30\|9.92\|81549;2026-07-03\|10.39\|3.69\|10.01\|10.49\|10.01\|105655;2026-07-06\|10.17\|-2.12\|10.48\|10.58\|10.15\|65208;2026-07-07\|9.93\|-2.36\|10.20\|10.30\|9.88\|65709;2026-07-08\|9.64\|-2.92\|9.91\|9.93\|9.58\|61064;2026-07-09\|9.58\|-0.62\|9.70\|9.70\|9.33\|58798;2026-07-10\|9.55\|-0.31\|9.58\|9.77\|9.44\|82448;2026-07-13\|9.04\|-5.34\|9.49\|9.49\|9.03\|92795
112769	宇树科技科创板IPO过会；OpenAI官宣进军机器人赛道	电子布织机+固态电池+高端纺机行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	公司纺织机器人已完成纱筒抓取与生头关节研发	2026-03-04\|16.60\|1.47\|16.19\|16.72\|16.07\|45960;2026-03-05\|18.26\|10.00\|16.93\|18.26\|16.93\|51251;2026-03-06\|18.03\|-1.26\|18.00\|18.51\|17.64\|104371;2026-03-09\|18.14\|0.61\|18.00\|18.80\|17.90\|116373;2026-03-10\|18.65\|2.81\|19.23\|19.35\|18.61\|102184;2026-03-11\|19.62\|5.20\|18.57\|19.80\|18.56\|122079;2026-03-12\|18.86\|-3.87\|19.43\|19.84\|18.78\|98683;2026-03-13\|18.40\|-2.44\|18.95\|19.13\|18.38\|77021;2026-03-16\|18.25\|-0.82\|18.40\|18.60\|17.90\|57652;2026-03-17\|18.31\|0.33\|18.40\|18.83\|18.18\|78999;2026-03-18\|19.65\|7.32\|18.40\|19.77\|18.18\|120368;2026-03-19\|20.45\|4.07\|19.71\|21.50\|19.58\|149436;2026-03-20\|20.30\|-0.73\|20.45\|21.57\|20.01\|125380;2026-03-23\|20.56\|1.28\|20.15\|21.88\|20.15\|145012;2026-03-24\|22.20\|7.98\|21.23\|22.40\|21.19\|163306;2026-03-25\|23.27\|4.82\|22.50\|23.74\|22.15\|188016;2026-03-26\|24.50\|5.29\|23.24\|25.00\|22.22\|206544;2026-03-27\|24.64\|0.57\|24.00\|25.18\|23.04\|176990;2026-03-30\|27.10\|9.98\|24.19\|27.10\|24.10\|184803;2026-03-31\|27.86\|2.80\|26.91\|28.88\|26.85\|211833;2026-04-01\|26.29\|-5.64\|27.46\|28.22\|25.82\|212748;2026-04-02\|24.94\|-5.13\|26.03\|26.19\|24.70\|167540;2026-04-03\|24.18\|-3.05\|25.19\|25.30\|23.50\|113802;2026-04-07\|24.00\|-0.74\|24.15\|24.56\|23.68\|78939;2026-04-08\|24.47\|1.96\|24.31\|24.64\|23.55\|92520;2026-04-09\|24.07\|-1.63\|24.00\|24.32\|23.50\|78767;2026-04-10\|26.48\|10.01\|24.29\|26.48\|24.01\|89473;2026-04-13\|27.75\|4.80\|26.40\|29.13\|25.89\|344701;2026-04-14\|27.00\|-2.70\|28.44\|28.88\|26.52\|218601;2026-04-15\|29.70\|10.00\|26.76\|29.70\|26.11\|136174;2026-04-16\|28.94\|-2.56\|29.70\|29.70\|28.21\|209947;2026-04-17\|28.35\|-2.04\|28.36\|28.89\|27.52\|116083;2026-04-20\|27.70\|-2.29\|28.16\|28.40\|27.55\|100405;2026-04-21\|27.53\|-0.61\|27.77\|28.35\|27.27\|125706;2026-04-22\|28.88\|4.90\|27.24\|29.50\|27.06\|170946;2026-04-23\|30.54\|5.75\|28.40\|31.28\|28.40\|181365;2026-04-24\|33.59\|9.99\|30.46\|33.59\|30.00\|203251;2026-04-27\|36.95\|10.00\|36.28\|36.95\|36.28\|33930;2026-04-28\|33.83\|-8.44\|37.10\|38.25\|33.55\|320717;2026-04-29\|35.05\|3.61\|33.93\|35.18\|31.99\|266122;2026-04-30\|32.75\|-6.56\|34.30\|35.82\|32.08\|222068;2026-05-06\|35.40\|8.09\|33.71\|35.84\|33.40\|218329;2026-05-07\|38.10\|7.63\|34.49\|38.27\|33.95\|171138;2026-05-08\|41.91\|10.00\|39.25\|41.91\|39.24\|49974;2026-05-11\|42.64\|1.74\|44.11\|44.11\|39.75\|222612;2026-05-12\|43.52\|2.06\|42.50\|44.68\|40.61\|184372;2026-05-13\|44.00\|1.10\|43.55\|46.50\|41.90\|188999;2026-05-14\|45.16\|2.64\|44.10\|45.36\|42.34\|137405;2026-05-15\|42.85\|-5.12\|43.50\|45.18\|41.78\|148855;2026-05-18\|42.06\|-1.84\|42.33\|45.61\|40.86\|124294;2026-05-19\|41.80\|-0.62\|41.60\|42.40\|39.35\|121708;2026-05-20\|45.98\|10.00\|41.29\|45.98\|40.77\|129080;2026-05-21\|47.41\|3.11\|46.01\|49.41\|45.61\|178032;2026-05-22\|50.89\|7.34\|47.90\|51.00\|46.92\|149809;2026-05-25\|55.98\|10.00\|50.62\|55.98\|49.60\|142650;2026-05-26\|61.58\|10.00\|57.98\|61.58\|56.90\|186030;2026-05-27\|64.87\|5.34\|60.12\|66.58\|60.12\|169223;2026-05-28\|71.36\|10.00\|63.00\|71.36\|62.92\|136248;2026-05-29\|71.00\|-0.41\|73.47\|78.42\|69.60\|217986;2026-06-01\|71.80\|1.13\|71.01\|73.12\|69.00\|152894;2026-06-02\|67.80\|-5.57\|68.22\|70.51\|64.62\|166442;2026-06-03\|68.05\|0.37\|69.50\|72.44\|67.00\|135271;2026-06-04\|74.86\|10.01\|68.51\|74.86\|66.98\|105157;2026-06-05\|82.35\|10.01\|78.00\|82.35\|77.13\|164088;2026-06-08\|74.50\|-9.53\|81.12\|82.33\|74.12\|160932;2026-06-09\|81.95\|10.00\|78.60\|81.95\|76.92\|93343;2026-06-10\|80.60\|-1.65\|83.42\|83.96\|76.21\|141761;2026-06-11\|80.19\|-0.51\|79.15\|82.00\|77.18\|92443;2026-06-12\|82.16\|2.46\|79.88\|85.61\|79.00\|127193;2026-06-15\|90.38\|10.00\|80.79\|90.38\|80.79\|92035;2026-06-16\|98.21\|8.66\|95.00\|99.11\|91.89\|138673;2026-06-17\|104.79\|6.70\|97.32\|104.79\|95.49\|114195;2026-06-18\|98.80\|-5.72\|97.00\|103.28\|94.36\|147488;2026-06-22\|96.83\|-1.99\|97.29\|98.25\|88.99\|139024;2026-06-23\|91.20\|-5.81\|93.13\|94.12\|89.95\|72530;2026-06-24\|89.63\|-1.72\|89.00\|92.79\|86.58\|79018;2026-06-25\|93.40\|4.21\|88.00\|94.00\|84.51\|110544;2026-06-26\|100.60\|7.71\|91.72\|102.04\|89.00\|124431;2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733
112768	集运市场欧美、中东、红海等多条航线出现爆舱	港口航运+30亿泊位投资+西部陆海新通道+广西国资 1、据2026年4月28日公告，董事会批准钦州码头投建大榄坪6—8号泊位，总投资30.95亿元，新增年吞吐1350万吨，直接服务平陆运河江海联运需求。 2、据2026年3月31日年报，公司系广西沿海港口唯一上市平台，集装箱吞吐量占北部湾港全港100%，散杂货船舶装卸效率2025年提升5.9%，受益西部陆海新通道建设。 3、据2026年4月16日业绩说明会，控股股东北部湾港集团承诺条件成熟后向公司注入7个沿海货运泊位，解决同业竞争并扩张产能。	广西地区最大港口；主营为客户提供集装箱和散杂货的港口装卸、堆存及船舶港口服务等业务	2026-03-04\|11.06\|0.64\|10.93\|11.14\|10.68\|543742;2026-03-05\|11.20\|1.27\|11.20\|11.40\|11.05\|610487;2026-03-06\|11.35\|1.34\|11.17\|11.43\|11.04\|459819;2026-03-09\|11.05\|-2.64\|11.20\|11.28\|10.81\|628589;2026-03-10\|11.56\|4.62\|11.14\|11.75\|11.10\|645212;2026-03-11\|11.55\|-0.09\|11.50\|11.61\|11.40\|373500;2026-03-12\|11.56\|0.09\|11.52\|11.58\|11.35\|365747;2026-03-13\|11.19\|-3.20\|11.56\|11.60\|11.16\|533009;2026-03-16\|11.32\|1.16\|11.26\|11.43\|11.18\|366144;2026-03-17\|11.05\|-2.39\|11.36\|11.39\|11.01\|342468;2026-03-18\|10.95\|-0.91\|11.05\|11.08\|10.73\|480579;2026-03-19\|10.77\|-1.64\|10.84\|10.92\|10.74\|268962;2026-03-20\|10.60\|-1.58\|10.87\|10.96\|10.58\|382507;2026-03-23\|10.24\|-3.40\|10.30\|10.54\|10.16\|515777;2026-03-24\|10.75\|4.98\|10.44\|10.75\|10.29\|569943;2026-03-25\|10.97\|2.05\|10.80\|11.04\|10.73\|316452;2026-03-26\|10.87\|-0.91\|10.94\|11.02\|10.81\|250929;2026-03-27\|10.88\|0.09\|10.75\|10.93\|10.73\|232514;2026-03-30\|10.94\|0.55\|10.78\|10.97\|10.61\|270048;2026-03-31\|10.79\|-1.37\|10.86\|10.99\|10.77\|286763;2026-04-01\|10.65\|-1.30\|10.96\|11.18\|10.56\|431554;2026-04-02\|10.53\|-1.13\|10.61\|10.71\|10.46\|236445;2026-04-03\|10.32\|-1.99\|10.58\|10.68\|10.30\|241032;2026-04-07\|10.21\|-1.07\|10.33\|10.39\|10.11\|238951;2026-04-08\|10.78\|5.58\|10.50\|10.78\|10.41\|364132;2026-04-09\|10.68\|-0.93\|10.66\|10.75\|10.48\|262756;2026-04-10\|10.82\|1.31\|10.78\|11.08\|10.75\|366718;2026-04-13\|10.56\|-2.40\|10.78\|10.81\|10.53\|316105;2026-04-14\|10.71\|1.42\|10.69\|10.76\|10.63\|235786;2026-04-15\|10.54\|-1.59\|10.77\|10.86\|10.50\|262751;2026-04-16\|10.73\|1.80\|10.53\|10.77\|10.52\|259917;2026-04-17\|10.78\|0.47\|10.73\|10.85\|10.56\|271008;2026-04-20\|11.00\|2.04\|10.76\|11.03\|10.72\|347049;2026-04-21\|10.93\|-0.64\|10.98\|11.06\|10.89\|169715;2026-04-22\|10.91\|-0.18\|10.93\|11.02\|10.88\|185781;2026-04-23\|10.96\|0.46\|10.88\|11.10\|10.80\|278614;2026-04-24\|10.88\|-0.73\|10.93\|10.99\|10.81\|198774;2026-04-27\|10.84\|-0.37\|10.87\|10.97\|10.81\|198270;2026-04-28\|11.14\|2.77\|10.93\|11.20\|10.90\|424823;2026-04-29\|11.30\|1.44\|11.16\|11.38\|11.11\|346624;2026-04-30\|11.56\|2.30\|11.35\|11.63\|11.24\|460577;2026-05-06\|12.14\|5.02\|11.62\|12.20\|11.34\|783829;2026-05-07\|12.43\|2.39\|12.01\|12.73\|11.99\|703399;2026-05-08\|13.67\|9.98\|12.36\|13.67\|12.35\|1010992;2026-05-11\|12.75\|-6.73\|13.70\|13.70\|12.68\|1559513;2026-05-12\|12.58\|-1.33\|12.77\|13.30\|12.44\|974623;2026-05-13\|12.52\|-0.48\|12.51\|12.69\|12.42\|581048;2026-05-14\|12.21\|-2.48\|12.49\|12.72\|12.21\|557599;2026-05-15\|12.01\|-1.64\|12.19\|12.28\|11.96\|541500;2026-05-18\|12.33\|2.66\|12.03\|12.35\|11.94\|460136;2026-05-19\|12.85\|4.22\|12.34\|13.04\|12.33\|667731;2026-05-20\|12.55\|-2.33\|12.70\|12.77\|12.39\|458095;2026-05-21\|12.56\|0.08\|12.63\|12.93\|12.45\|554846;2026-05-22\|12.38\|-1.43\|12.64\|12.72\|12.21\|452697;2026-05-25\|12.89\|4.12\|12.30\|13.12\|12.17\|675819;2026-05-26\|13.25\|2.79\|12.88\|13.44\|12.81\|719345;2026-05-27\|13.45\|2.13\|13.26\|14.18\|13.17\|919390;2026-05-28\|13.36\|-0.67\|13.69\|14.24\|13.15\|709892;2026-05-29\|13.57\|1.57\|13.38\|14.14\|12.83\|973179;2026-06-01\|13.22\|-2.58\|13.51\|13.73\|13.00\|687519;2026-06-02\|14.05\|6.28\|13.21\|14.28\|13.02\|1083249;2026-06-03\|14.91\|6.12\|14.06\|15.46\|13.99\|1525114;2026-06-04\|13.42\|-9.99\|14.87\|15.30\|13.42\|1646124;2026-06-05\|12.52\|-6.71\|13.24\|13.25\|12.38\|1209840;2026-06-08\|12.10\|-3.35\|12.26\|12.58\|11.96\|786127;2026-06-09\|12.02\|-0.66\|12.23\|12.30\|11.88\|547418;2026-06-10\|11.52\|-4.16\|11.89\|12.02\|11.40\|603164;2026-06-11\|11.21\|-2.69\|11.42\|11.50\|11.14\|453223;2026-06-12\|11.23\|0.18\|11.39\|11.56\|11.20\|425137;2026-06-15\|11.66\|3.83\|11.44\|11.77\|11.40\|492778;2026-06-16\|11.71\|0.43\|11.66\|11.92\|11.50\|398702;2026-06-17\|12.00\|2.48\|11.62\|12.12\|11.56\|510518;2026-06-18\|11.48\|-4.33\|11.95\|12.04\|11.32\|572929;2026-06-22\|11.45\|-0.26\|11.38\|11.60\|10.97\|537226;2026-06-23\|11.69\|2.10\|11.53\|11.95\|11.50\|440789;2026-06-24\|11.33\|-3.08\|11.67\|11.73\|11.29\|310580;2026-06-25\|10.83\|-4.41\|11.21\|11.23\|10.83\|568249;2026-06-26\|10.67\|-1.48\|10.83\|11.02\|10.67\|358784;2026-06-29\|10.53\|-1.31\|10.61\|10.70\|10.21\|415425;2026-06-30\|10.73\|1.90\|10.51\|10.75\|10.29\|279737;2026-07-01\|11.07\|3.17\|10.63\|11.19\|10.50\|408126;2026-07-02\|11.17\|0.90\|11.08\|11.35\|11.02\|370069;2026-07-03\|11.26\|0.81\|11.08\|11.40\|11.07\|281917;2026-07-06\|11.47\|1.86\|11.16\|11.53\|11.10\|289281;2026-07-07\|10.95\|-4.53\|11.47\|11.51\|10.93\|313874;2026-07-08\|11.11\|1.46\|10.98\|11.53\|10.92\|309045;2026-07-09\|11.05\|-0.54\|10.92\|11.12\|10.75\|264640;2026-07-10\|11.16\|1.00\|10.95\|11.30\|10.88\|286938;2026-07-13\|10.86\|-2.69\|11.08\|11.16\|10.80\|291172
112767		存储芯片+共享出行+一季报减亏行业原因： 1、6月2日，SK集团会长崔泰源称，SK海力士计划五年内将晶圆产能翻番。他表示，存储芯片产能瓶颈问题可能会持续到2030年。 2、摩根大通在最新研报中大幅上调全球存储市场规模预测，认为存储芯片正从周期性商品向AI基础设施核心资产转型，预计2026年DRAM市场收入将达6360亿美元，供需缺口持续扩大。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司参股的江苏洛玛瑞芯片科技有限公司存储芯片前道CMOS已具备生产能力。 2、据2025年年报，公司深耕公共自行车及共享出行领域，2025年已向哈啰集团下属企业销售两轮车及配件，实现销售收入八千多万元。 3、据2026年4月28日公告，公司2026年一季度营收1.21亿元，同比增长45.63%，亏损同比缩小79.27%，主要系自行车销售业务增加及利息费用大幅减少。	共享单车第一股；哈啰出行杨磊受让公司股份将成为新实控人	2026-03-04\|19.00\|-0.11\|18.70\|19.46\|18.70\|42820;2026-03-05\|19.40\|2.11\|19.20\|19.49\|19.05\|40914;2026-03-06\|19.96\|2.89\|19.41\|20.14\|19.34\|61539;2026-03-09\|20.31\|1.75\|19.76\|20.40\|19.61\|56723;2026-03-10\|20.30\|-0.05\|20.32\|20.40\|20.13\|34455;2026-03-11\|20.24\|-0.30\|20.26\|20.47\|20.12\|31956;2026-03-12\|20.42\|0.89\|20.30\|20.57\|20.02\|35022;2026-03-13\|20.25\|-0.83\|20.28\|20.77\|20.17\|39138;2026-03-16\|20.22\|-0.15\|19.90\|20.34\|19.71\|32930;2026-03-17\|19.65\|-2.82\|20.22\|20.46\|19.62\|30430;2026-03-18\|19.90\|1.27\|19.77\|19.95\|19.60\|21474;2026-03-19\|19.47\|-2.16\|19.66\|19.91\|19.40\|22974;2026-03-20\|18.85\|-3.18\|19.45\|19.64\|18.80\|27647;2026-03-23\|17.48\|-7.27\|18.50\|18.71\|17.33\|53227;2026-03-24\|17.83\|2.00\|17.96\|17.98\|17.26\|34729;2026-03-25\|17.95\|0.67\|17.84\|18.04\|17.73\|21757;2026-03-26\|17.79\|-0.89\|17.86\|18.08\|17.61\|19584;2026-03-27\|17.89\|0.56\|17.62\|17.97\|17.61\|14333;2026-03-30\|17.94\|0.28\|17.69\|18.07\|17.65\|14315;2026-03-31\|17.68\|-1.45\|17.96\|18.13\|17.65\|16413;2026-04-01\|18.67\|5.60\|17.87\|18.73\|17.85\|30808;2026-04-02\|18.37\|-1.61\|18.80\|18.96\|18.30\|18167;2026-04-03\|17.92\|-2.45\|18.37\|18.38\|17.90\|13338;2026-04-07\|18.24\|1.79\|17.94\|18.48\|17.70\|18469;2026-04-08\|18.64\|2.19\|18.45\|18.78\|18.45\|15833;2026-04-09\|18.44\|-1.07\|18.55\|18.60\|18.34\|12840;2026-04-10\|18.64\|1.08\|18.43\|18.92\|18.43\|16059;2026-04-13\|18.75\|0.59\|18.64\|18.79\|18.29\|27220;2026-04-14\|19.33\|3.09\|18.82\|19.65\|18.71\|40015;2026-04-15\|18.89\|-2.28\|19.43\|19.44\|18.77\|25129;2026-04-16\|19.16\|1.43\|19.09\|19.29\|18.88\|17663;2026-04-17\|20.06\|4.70\|19.04\|20.24\|19.04\|62809;2026-04-20\|20.29\|1.15\|19.99\|20.75\|19.91\|52830;2026-04-21\|20.37\|0.39\|20.45\|20.98\|20.18\|62745;2026-04-22\|20.99\|3.04\|20.35\|21.24\|20.21\|63589;2026-04-23\|20.56\|-2.05\|21.18\|21.18\|20.43\|48688;2026-04-24\|20.82\|1.26\|20.43\|21.11\|20.41\|49589;2026-04-27\|20.65\|-0.82\|20.68\|20.95\|20.45\|48298;2026-04-28\|19.51\|-5.52\|20.90\|20.94\|19.23\|101791;2026-04-29\|19.86\|1.79\|19.58\|20.05\|19.49\|53587;2026-04-30\|19.83\|-0.15\|19.87\|20.08\|19.74\|27239;2026-05-06\|19.86\|0.15\|20.05\|20.36\|19.76\|38902;2026-05-07\|19.74\|-0.60\|19.85\|19.95\|19.60\|25345;2026-05-08\|19.81\|0.35\|19.79\|19.97\|19.66\|21854;2026-05-11\|20.53\|3.63\|19.91\|20.88\|19.81\|58198;2026-05-12\|21.48\|4.63\|20.41\|22.03\|20.41\|107236;2026-05-13\|23.07\|7.40\|21.71\|23.38\|21.31\|139480;2026-05-14\|22.69\|-1.65\|22.85\|23.17\|22.61\|77430;2026-05-15\|21.75\|-4.14\|22.70\|22.80\|21.60\|61192;2026-05-18\|21.84\|0.41\|21.65\|21.90\|21.43\|41869;2026-05-19\|21.87\|0.14\|21.82\|22.25\|21.50\|44598;2026-05-20\|22.04\|0.78\|22.04\|22.20\|21.38\|43017;2026-05-21\|22.20\|0.73\|21.89\|22.99\|21.89\|63028;2026-05-22\|22.45\|1.13\|22.28\|22.55\|22.00\|43021;2026-05-25\|21.65\|-3.56\|22.47\|22.63\|21.32\|41608;2026-05-26\|21.12\|-2.45\|21.50\|21.65\|20.85\|37259;2026-05-27\|20.40\|-3.41\|21.12\|21.13\|20.17\|46121;2026-05-28\|20.37\|-0.15\|20.22\|20.70\|19.90\|29924;2026-05-29\|19.25\|-5.50\|20.41\|20.58\|19.15\|37387;2026-06-01\|19.46\|1.09\|19.25\|19.71\|19.04\|25347;2026-06-02\|19.29\|-0.87\|19.46\|19.51\|18.68\|49945;2026-06-03\|20.85\|8.09\|19.25\|21.22\|19.00\|111752;2026-06-04\|20.39\|-2.21\|20.64\|21.56\|20.25\|85645;2026-06-05\|20.34\|-0.25\|20.15\|21.21\|20.10\|46312;2026-06-08\|19.21\|-5.56\|19.67\|20.24\|19.09\|55481;2026-06-09\|19.71\|2.60\|19.44\|20.30\|19.06\|42487;2026-06-10\|19.60\|-0.56\|19.68\|19.85\|19.12\|36017;2026-06-11\|19.49\|-0.56\|19.48\|19.67\|19.12\|22068;2026-06-12\|20.20\|3.64\|19.25\|20.49\|19.25\|40215;2026-06-15\|20.11\|-0.45\|20.10\|20.45\|19.91\|37968;2026-06-16\|20.94\|4.13\|20.10\|21.08\|19.93\|53475;2026-06-17\|21.35\|1.96\|20.80\|22.18\|20.38\|61475;2026-06-18\|21.98\|2.95\|21.21\|22.08\|21.18\|52517;2026-06-22\|21.38\|-2.73\|21.86\|21.88\|21.00\|49985;2026-06-23\|21.54\|0.75\|21.30\|22.16\|21.28\|39310;2026-06-24\|21.71\|0.79\|21.33\|21.95\|21.04\|35201;2026-06-25\|20.82\|-4.10\|21.62\|21.80\|20.76\|42014;2026-06-26\|20.54\|-1.34\|20.80\|21.30\|20.17\|42680;2026-06-29\|20.45\|-0.44\|20.33\|20.75\|19.89\|50053;2026-06-30\|20.87\|2.05\|20.33\|20.98\|20.33\|28551;2026-07-01\|21.80\|4.46\|20.83\|22.15\|20.80\|62730;2026-07-02\|21.80\|0.00\|21.68\|21.98\|21.44\|42252;2026-07-03\|21.36\|-2.02\|21.68\|21.82\|21.20\|42293;2026-07-06\|21.10\|-1.22\|21.36\|21.56\|20.81\|27539;2026-07-07\|20.69\|-1.94\|20.93\|21.24\|20.50\|20881;2026-07-08\|20.01\|-3.29\|20.56\|20.69\|19.79\|28242;2026-07-09\|20.15\|0.70\|20.09\|20.23\|19.59\|18255;2026-07-10\|19.50\|-3.23\|20.15\|20.30\|19.50\|21457;2026-07-13\|18.99\|-2.62\|19.50\|19.69\|18.73\|40598
112766	英伟达发布新AI模型Nemotron 3 Ultra；MiniMax启动A股IPO辅导备案	涨停揭秘：中科大洋千机大模型平台加速商业化应用，叠加英伟达发布Nemotron 3 Ultra及MiniMax启动A股IPO辅导，AI大模型板块情绪升温；涨停缘由：控股子公司中科大洋千机平台已落地智能内容管理、文生视频、虚拟数智人播报等垂直场景；英伟达新模型发布强化算力与模型协同预期；MiniMax作为头部大模型公司启动IPO，带动产业链映射；资金逻辑：AI主题资金回流，机构调研频次提升，融资买入占比放大，叠加‘AI应用端+国产大模型平台’双标签吸引TMT主线资金配置；风险提示：大模型商业化收入占比仍低，平台订单落地节奏与毛利率水平尚未充分验证，IPO进展存在不确定性	控股公司中科大洋的“大洋千机大模型平台”开发了多种垂直场景智能化应用，例如智能内容管理、视频理解摘要、智能写稿创作、文生图/视频、文字场记快剪、文稿一键成片、虚拟数智人播报等	2026-03-04\|14.66\|-2.66\|14.90\|15.06\|14.65\|87577;2026-03-05\|15.26\|4.09\|14.84\|15.45\|14.84\|96085;2026-03-06\|15.78\|3.41\|15.40\|15.99\|15.13\|95769;2026-03-09\|15.43\|-2.22\|15.61\|15.65\|15.16\|79314;2026-03-10\|15.82\|2.53\|15.61\|15.94\|15.53\|68115;2026-03-11\|15.68\|-0.89\|15.83\|16.03\|15.44\|71909;2026-03-12\|15.25\|-2.74\|15.73\|15.74\|15.22\|65596;2026-03-13\|15.07\|-1.18\|15.25\|15.39\|15.00\|61637;2026-03-16\|15.02\|-0.33\|15.16\|15.16\|14.76\|54723;2026-03-17\|14.72\|-2.00\|15.11\|15.20\|14.72\|54515;2026-03-18\|15.13\|2.79\|14.74\|15.14\|14.66\|59816;2026-03-19\|14.81\|-2.12\|14.92\|15.08\|14.75\|54686;2026-03-20\|14.58\|-1.55\|14.77\|15.18\|14.58\|97548;2026-03-23\|13.75\|-5.69\|14.28\|14.50\|13.55\|127939;2026-03-24\|14.15\|2.91\|14.15\|14.15\|13.77\|51202;2026-03-25\|14.55\|2.83\|14.19\|14.57\|14.15\|47906;2026-03-26\|14.16\|-2.68\|14.51\|14.59\|14.13\|44083;2026-03-27\|14.23\|0.49\|14.01\|14.26\|14.01\|36038;2026-03-30\|14.34\|0.77\|14.15\|14.39\|14.07\|35626;2026-03-31\|14.07\|-1.88\|14.28\|14.50\|14.05\|34813;2026-04-01\|14.26\|1.35\|14.30\|14.35\|14.06\|41348;2026-04-02\|14.08\|-1.26\|14.25\|14.35\|13.99\|46944;2026-04-03\|14.07\|-0.07\|14.11\|14.19\|13.98\|41400;2026-04-07\|14.24\|1.21\|14.07\|14.46\|14.07\|39079;2026-04-08\|14.85\|4.28\|14.47\|14.87\|14.47\|58797;2026-04-09\|14.69\|-1.08\|14.77\|14.85\|14.63\|36290;2026-04-10\|14.84\|1.02\|14.85\|15.01\|14.73\|43230;2026-04-13\|14.89\|0.34\|14.75\|15.00\|14.69\|48171;2026-04-14\|15.10\|1.41\|14.97\|15.10\|14.89\|42425;2026-04-15\|14.96\|-0.93\|15.09\|15.36\|14.92\|46361;2026-04-16\|15.06\|0.67\|14.98\|15.11\|14.92\|42769;2026-04-17\|15.84\|5.18\|15.06\|16.22\|14.93\|192738;2026-04-20\|15.70\|-0.88\|15.62\|15.92\|15.50\|147771;2026-04-21\|15.55\|-0.96\|15.70\|15.98\|15.48\|69197;2026-04-22\|15.40\|-0.96\|15.42\|15.45\|14.89\|102909;2026-04-23\|15.01\|-2.53\|15.31\|15.45\|14.94\|76564;2026-04-24\|14.80\|-1.40\|15.01\|15.09\|14.62\|66032;2026-04-27\|15.10\|2.03\|14.86\|15.21\|14.75\|86362;2026-04-28\|14.71\|-2.58\|15.03\|15.06\|14.52\|75285;2026-04-29\|14.59\|-0.82\|14.62\|14.80\|14.58\|54711;2026-04-30\|15.18\|4.04\|15.32\|15.86\|15.11\|201186;2026-05-06\|15.22\|0.26\|15.48\|15.55\|15.20\|139367;2026-05-07\|15.32\|0.66\|15.28\|15.38\|15.15\|82164;2026-05-08\|15.19\|-0.85\|15.25\|15.49\|15.19\|116220;2026-05-11\|15.64\|2.96\|15.30\|16.12\|15.24\|272237;2026-05-12\|15.17\|-3.01\|15.51\|15.80\|15.07\|190900;2026-05-13\|15.18\|0.07\|15.25\|15.26\|14.97\|132231;2026-05-14\|15.01\|-1.12\|15.25\|15.28\|14.89\|114336;2026-05-15\|14.60\|-2.73\|15.01\|15.08\|14.46\|145734;2026-05-18\|14.64\|0.27\|14.75\|14.85\|14.55\|93902;2026-05-19\|14.78\|0.96\|14.62\|14.83\|14.42\|98716;2026-05-20\|14.61\|-1.15\|14.64\|14.83\|14.51\|75167;2026-05-21\|13.87\|-5.07\|14.68\|14.81\|13.82\|145068;2026-05-22\|14.39\|3.75\|14.13\|14.56\|14.03\|118754;2026-05-25\|14.14\|-1.74\|14.39\|14.43\|13.99\|80976;2026-05-26\|13.86\|-1.98\|14.13\|14.17\|13.70\|74015;2026-05-27\|13.50\|-2.60\|13.81\|13.97\|13.44\|78748;2026-05-28\|13.54\|0.30\|13.36\|13.63\|13.15\|87447;2026-05-29\|13.27\|-1.99\|13.40\|13.60\|13.10\|89251;2026-06-01\|13.24\|-0.23\|13.33\|13.49\|13.18\|62972;2026-06-02\|13.05\|-1.44\|13.34\|13.34\|12.93\|74483;2026-06-03\|13.78\|5.59\|13.04\|14.36\|12.99\|266670;2026-06-04\|13.32\|-3.34\|13.41\|13.90\|13.21\|201967;2026-06-05\|13.51\|1.43\|13.19\|13.75\|13.19\|122418;2026-06-08\|12.88\|-4.66\|13.04\|13.65\|12.78\|124666;2026-06-09\|12.86\|-0.16\|13.02\|13.09\|12.66\|92574;2026-06-10\|12.45\|-3.19\|12.70\|12.77\|12.19\|94284;2026-06-11\|12.15\|-2.41\|12.30\|12.36\|11.99\|74645;2026-06-12\|12.25\|0.82\|12.21\|12.42\|12.16\|56429;2026-06-15\|12.95\|5.71\|12.25\|13.05\|12.25\|97452;2026-06-16\|13.10\|1.16\|12.96\|13.16\|12.72\|82441;2026-06-17\|13.18\|0.61\|13.06\|13.33\|12.97\|70230;2026-06-18\|13.14\|-0.30\|13.09\|13.35\|13.01\|62683;2026-06-22\|13.01\|-0.99\|13.49\|13.50\|12.55\|103851;2026-06-23\|13.12\|0.85\|13.04\|13.35\|12.89\|90930;2026-06-24\|13.13\|0.08\|13.18\|13.41\|12.80\|96389;2026-06-25\|12.79\|-2.59\|13.05\|13.13\|12.71\|75404;2026-06-26\|12.59\|-1.56\|12.71\|12.95\|12.40\|81136;2026-06-29\|12.36\|-1.83\|12.59\|12.64\|12.16\|78126;2026-06-30\|13.30\|7.61\|12.39\|13.36\|12.22\|161741;2026-07-01\|13.05\|-1.88\|13.31\|13.34\|13.01\|106295;2026-07-02\|12.60\|-3.45\|13.08\|13.23\|12.53\|114076;2026-07-03\|12.85\|1.98\|12.70\|13.13\|12.53\|122796;2026-07-06\|14.14\|10.04\|12.98\|14.14\|12.91\|233510;2026-07-07\|15.55\|9.97\|14.80\|15.55\|14.70\|1215937;2026-07-08\|17.11\|10.03\|15.40\|17.11\|14.62\|1219925;2026-07-09\|16.78\|-1.93\|17.11\|17.34\|15.57\|1242079;2026-07-10\|16.54\|-1.43\|16.53\|17.73\|16.37\|1075089;2026-07-13\|16.64\|0.60\|16.51\|17.35\|16.13\|1015951
112765	AI数据中心液冷渗透率将提升至40%	涨停揭秘：液冷服务器铜材核心供应商+Optimus量产临近，铜热管/PEEK线双主线突破；涨停缘由：自主研发铜热管、液冷铜管已导入多家头部算力服务器厂商；PEEK线产品实现进口替代，获高端新能源汽车定点；Optimus机器人或于7月下旬投产，催化液冷及轻量化材料需求上行；资金逻辑：液冷服务器板块资金活跃，主力净流入明显，该股突破年线且MACD红柱扩大，趋势转强；风险提示：铜材业务毛利率偏低，下游议价能力受限；PEEK线量产进度及订单放量节奏存在不确定性	1、公司自主研发的铜热管、液冷铜管等产品已成功导入多家头部企业算力服务器产品中。 2、公司PEEK线产品目前已具备产品竞争优势及进口替代能力，已取得部分高端新能源汽车厂商的定点。	2026-03-04\|11.33\|-0.53\|11.17\|11.66\|11.10\|358744;2026-03-05\|11.30\|-0.26\|11.51\|11.56\|11.23\|340598;2026-03-06\|11.15\|-1.33\|11.23\|11.30\|10.98\|317105;2026-03-09\|10.65\|-4.48\|10.95\|10.95\|10.40\|527915;2026-03-10\|10.88\|2.16\|10.80\|10.92\|10.77\|280112;2026-03-11\|10.80\|-0.74\|10.91\|10.98\|10.72\|267621;2026-03-12\|10.80\|0.00\|10.76\|10.87\|10.65\|217533;2026-03-13\|10.53\|-2.50\|10.73\|10.82\|10.51\|252898;2026-03-16\|10.29\|-2.28\|10.41\|10.49\|10.20\|285189;2026-03-17\|10.16\|-1.26\|10.29\|10.43\|10.15\|207288;2026-03-18\|10.20\|0.39\|10.16\|10.24\|10.05\|175200;2026-03-19\|9.79\|-4.02\|10.02\|10.04\|9.76\|294100;2026-03-20\|9.76\|-0.31\|9.79\|9.89\|9.66\|220595;2026-03-23\|9.05\|-7.27\|9.55\|9.57\|9.01\|313788;2026-03-24\|9.46\|4.53\|9.28\|9.47\|9.07\|225181;2026-03-25\|9.60\|1.48\|9.60\|9.68\|9.54\|184814;2026-03-26\|9.68\|0.83\|9.61\|9.68\|9.54\|166998;2026-03-27\|9.77\|0.93\|9.55\|9.80\|9.51\|169450;2026-03-30\|9.86\|0.92\|9.61\|9.87\|9.60\|154020;2026-03-31\|10.29\|4.36\|10.14\|10.45\|10.03\|474556;2026-04-01\|10.11\|-1.75\|10.40\|10.42\|10.06\|338062;2026-04-02\|9.84\|-2.67\|10.07\|10.08\|9.75\|210299;2026-04-03\|9.73\|-1.12\|9.84\|9.92\|9.73\|125056;2026-04-07\|9.74\|0.10\|9.72\|9.84\|9.68\|100328;2026-04-08\|10.23\|5.03\|9.94\|10.23\|9.94\|284256;2026-04-09\|10.15\|-0.78\|10.18\|10.23\|10.05\|163961;2026-04-10\|10.16\|0.10\|10.19\|10.26\|10.16\|169389;2026-04-13\|10.26\|0.98\|10.17\|10.34\|10.15\|183891;2026-04-14\|10.37\|1.07\|10.35\|10.47\|10.25\|191448;2026-04-15\|10.33\|-0.39\|10.43\|10.53\|10.28\|205497;2026-04-16\|10.52\|1.84\|10.34\|10.54\|10.34\|250172;2026-04-17\|10.73\|2.00\|10.49\|10.85\|10.44\|328029;2026-04-20\|11.01\|2.61\|10.75\|11.10\|10.68\|384793;2026-04-21\|10.95\|-0.55\|10.96\|10.97\|10.78\|270904;2026-04-22\|11.00\|0.46\|10.89\|11.07\|10.85\|221839;2026-04-23\|10.66\|-3.09\|11.01\|11.02\|10.60\|283738;2026-04-24\|10.42\|-2.25\|10.50\|10.56\|10.17\|273465;2026-04-27\|10.37\|-0.48\|10.41\|10.53\|10.36\|185255;2026-04-28\|10.13\|-2.31\|10.37\|10.38\|10.08\|202947;2026-04-29\|10.39\|2.57\|10.13\|10.42\|10.10\|191135;2026-04-30\|10.14\|-2.41\|10.30\|10.42\|10.08\|212397;2026-05-06\|10.33\|1.87\|10.14\|10.36\|10.14\|249036;2026-05-07\|10.40\|0.68\|10.39\|10.43\|10.28\|197565;2026-05-08\|10.37\|-0.29\|10.34\|10.46\|10.21\|242914;2026-05-11\|11.41\|10.03\|10.50\|11.41\|10.50\|1070313;2026-05-12\|12.09\|5.96\|12.02\|12.55\|11.89\|2218773;2026-05-13\|12.66\|4.71\|12.07\|13.10\|12.07\|1877687;2026-05-14\|13.30\|5.06\|12.95\|13.70\|12.95\|1785465;2026-05-15\|13.00\|-2.26\|13.00\|13.60\|12.90\|1485973;2026-05-18\|13.38\|2.92\|12.80\|13.84\|12.60\|1215926;2026-05-19\|13.55\|1.27\|13.22\|13.56\|12.81\|1018224;2026-05-20\|14.40\|6.27\|13.39\|14.46\|13.39\|1551772;2026-05-21\|13.24\|-8.06\|14.26\|14.54\|13.22\|1296566;2026-05-22\|13.87\|4.76\|13.48\|14.05\|13.22\|994289;2026-05-25\|13.72\|-1.08\|14.14\|14.18\|13.28\|790521;2026-05-26\|13.82\|0.73\|13.56\|14.45\|13.47\|1034717;2026-05-27\|12.95\|-6.30\|13.76\|13.80\|12.87\|895010;2026-05-28\|13.03\|0.62\|13.13\|13.23\|12.56\|661715;2026-05-29\|12.35\|-5.22\|13.01\|13.15\|12.19\|697160;2026-06-01\|12.31\|-0.32\|12.25\|12.56\|11.91\|657985;2026-06-02\|12.60\|2.36\|12.32\|12.88\|12.30\|713170;2026-06-03\|13.58\|7.78\|12.61\|13.86\|12.58\|1127717;2026-06-04\|13.09\|-3.61\|13.30\|13.67\|12.85\|1292986;2026-06-05\|12.64\|-3.44\|12.90\|13.06\|12.58\|752443;2026-06-08\|11.68\|-6.56\|12.00\|12.28\|11.50\|616162;2026-06-09\|12.24\|4.79\|11.75\|12.28\|11.31\|661870;2026-06-10\|11.74\|-4.08\|11.98\|12.00\|11.36\|497516;2026-06-11\|11.41\|-2.81\|11.60\|11.98\|11.31\|467290;2026-06-12\|12.55\|9.99\|11.78\|12.55\|11.49\|1181859;2026-06-15\|12.61\|0.48\|12.22\|12.89\|12.22\|1661411;2026-06-16\|12.71\|0.79\|12.46\|12.89\|12.38\|1007351;2026-06-17\|12.17\|-4.25\|12.56\|12.64\|12.11\|803431;2026-06-18\|13.00\|6.82\|12.18\|13.30\|12.16\|1301561;2026-06-22\|12.72\|-2.15\|13.01\|13.29\|12.21\|1176184;2026-06-23\|12.03\|-5.42\|12.97\|13.12\|12.01\|1035755;2026-06-24\|11.62\|-3.41\|11.98\|12.18\|11.41\|794852;2026-06-25\|11.00\|-5.34\|11.45\|11.67\|10.96\|801821;2026-06-26\|10.38\|-5.64\|11.24\|11.25\|10.36\|615977;2026-06-29\|10.58\|1.93\|10.30\|10.95\|10.22\|631728;2026-06-30\|10.80\|2.08\|10.40\|10.87\|10.11\|687623;2026-07-01\|11.26\|4.26\|11.19\|11.70\|11.01\|874759;2026-07-02\|11.33\|0.62\|11.13\|11.92\|10.80\|835019;2026-07-03\|11.43\|0.88\|11.40\|11.63\|11.14\|571283;2026-07-06\|11.38\|-0.44\|11.33\|11.47\|11.18\|529039;2026-07-07\|10.95\|-3.78\|11.27\|11.42\|10.82\|406093;2026-07-08\|10.32\|-5.75\|10.99\|10.99\|10.22\|450589;2026-07-09\|10.86\|5.23\|10.32\|10.97\|9.99\|638827;2026-07-10\|10.70\|-1.47\|10.79\|11.11\|10.70\|389297;2026-07-13\|10.18\|-4.86\|10.55\|10.69\|10.15\|361870
112764	国务院印发《城市更新“十五五”规划》	城市更新+建设工程+上海国资 1、据2026年6月29日同济科技官微，公司于6月26日召开2025年年度股东会，确立“营城兴产共创未来”新使命，明确聚焦城市更新、资产价值提升等方向。据2026年6月22日投资者关系活动记录表，公司已深度参与凤南一村旧住房更新等30余个城市更新项目。 2、据2025年年度报告，公司为工程建设及咨询服务商，拥有多项综合甲级资质，报告期内新签施工合同额39.78亿元。 3、据公司资料，公司实际控制人为上海市杨浦区国有资产监督管理委员会，控股股东为上海同杨实业有限公司，属于上海国资背景企业。	公司深度参与30+城市更新项目	2026-03-04\|13.42\|3.07\|13.02\|13.53\|12.90\|73904;2026-03-05\|13.47\|0.37\|13.51\|13.54\|13.18\|50740;2026-03-06\|13.62\|1.11\|13.43\|13.79\|13.43\|42134;2026-03-09\|13.67\|0.37\|13.50\|13.73\|13.18\|64913;2026-03-10\|13.71\|0.29\|13.78\|13.80\|13.54\|39283;2026-03-11\|13.60\|-0.80\|13.73\|13.76\|13.53\|36880;2026-03-12\|13.70\|0.74\|13.62\|13.82\|13.57\|39511;2026-03-13\|13.78\|0.58\|13.68\|13.84\|13.59\|40229;2026-03-16\|13.91\|0.94\|13.76\|13.98\|13.61\|44464;2026-03-17\|13.75\|-1.15\|13.93\|14.10\|13.72\|39341;2026-03-18\|13.71\|-0.29\|13.75\|13.75\|13.51\|27289;2026-03-19\|13.04\|-4.89\|13.65\|13.76\|12.98\|51145;2026-03-20\|12.81\|-1.76\|13.05\|13.15\|12.70\|36389;2026-03-23\|11.78\|-8.04\|12.60\|12.62\|11.69\|61209;2026-03-24\|12.25\|3.99\|12.28\|12.36\|11.92\|48731;2026-03-25\|12.31\|0.49\|12.29\|12.50\|12.20\|36130;2026-03-26\|12.04\|-2.19\|12.38\|12.39\|12.00\|21946;2026-03-27\|12.34\|2.49\|12.04\|12.34\|11.88\|20866;2026-03-30\|12.23\|-0.89\|12.29\|12.29\|12.08\|17031;2026-03-31\|11.83\|-3.27\|12.25\|12.31\|11.80\|28522;2026-04-01\|12.31\|4.06\|11.90\|12.41\|11.90\|31596;2026-04-02\|12.11\|-1.62\|12.21\|12.40\|12.00\|19256;2026-04-03\|11.70\|-3.39\|12.08\|12.15\|11.66\|21869;2026-04-07\|11.86\|1.37\|11.64\|11.90\|11.64\|11474;2026-04-08\|12.23\|3.12\|12.03\|12.30\|11.99\|25655;2026-04-09\|12.04\|-1.55\|12.20\|12.20\|11.98\|17333;2026-04-10\|12.19\|1.25\|11.99\|12.35\|11.99\|16319;2026-04-13\|12.14\|-0.41\|12.09\|12.19\|12.04\|14558;2026-04-14\|12.23\|0.74\|12.13\|12.24\|12.07\|19348;2026-04-15\|12.15\|-0.65\|12.24\|12.35\|12.09\|16245;2026-04-16\|12.27\|0.99\|12.11\|12.29\|12.05\|14670;2026-04-17\|12.18\|-0.73\|12.22\|12.37\|12.00\|22444;2026-04-20\|12.08\|-0.82\|12.18\|12.22\|12.00\|37530;2026-04-21\|12.48\|3.31\|12.08\|12.75\|12.07\|63320;2026-04-22\|12.33\|-1.20\|12.46\|12.56\|12.21\|37054;2026-04-23\|12.40\|0.57\|12.37\|12.64\|12.25\|35179;2026-04-24\|12.62\|1.77\|12.40\|12.77\|12.31\|42246;2026-04-27\|13.16\|4.28\|12.82\|13.22\|12.70\|85576;2026-04-28\|13.22\|0.46\|13.17\|13.34\|12.79\|67426;2026-04-29\|13.06\|-1.21\|13.21\|13.22\|12.90\|46979;2026-04-30\|12.76\|-2.30\|12.93\|13.00\|12.57\|64383;2026-05-06\|12.79\|0.24\|12.67\|13.03\|12.67\|44678;2026-05-07\|12.82\|0.23\|12.86\|13.07\|12.79\|48725;2026-05-08\|12.96\|1.09\|12.82\|13.15\|12.60\|53305;2026-05-11\|12.87\|-0.69\|12.96\|12.99\|12.78\|32338;2026-05-12\|12.61\|-2.02\|12.94\|12.95\|12.59\|30239;2026-05-13\|12.72\|0.87\|12.61\|12.82\|12.56\|45056;2026-05-14\|12.76\|0.31\|12.67\|12.88\|12.53\|53504;2026-05-15\|12.72\|-0.31\|12.69\|12.90\|12.38\|57032;2026-05-18\|12.45\|-2.12\|12.64\|12.68\|12.37\|32839;2026-05-19\|12.63\|1.45\|12.45\|12.69\|12.37\|28739;2026-05-20\|12.72\|0.71\|12.63\|12.80\|12.50\|26846;2026-05-21\|12.25\|-3.69\|12.72\|12.78\|12.25\|42885;2026-05-22\|12.15\|-0.82\|12.30\|12.40\|12.10\|31551;2026-05-25\|12.16\|0.08\|12.17\|12.31\|12.04\|20356;2026-05-26\|11.75\|-3.37\|12.06\|12.19\|11.66\|31050;2026-05-27\|11.31\|-3.74\|11.75\|11.75\|11.23\|37781;2026-05-28\|11.30\|-0.09\|11.31\|11.45\|11.16\|23267;2026-05-29\|10.97\|-2.92\|11.30\|11.38\|10.95\|42058;2026-06-01\|11.25\|2.55\|10.90\|11.32\|10.85\|39423;2026-06-02\|11.31\|0.53\|11.25\|11.58\|11.06\|45381;2026-06-03\|12.29\|8.66\|11.38\|12.44\|11.30\|150270;2026-06-04\|11.72\|-4.64\|12.48\|12.49\|11.66\|117697;2026-06-05\|11.39\|-2.82\|11.84\|11.84\|11.33\|52499;2026-06-08\|11.01\|-3.34\|11.08\|11.32\|10.88\|40298;2026-06-09\|10.99\|-0.18\|10.92\|11.13\|10.72\|39704;2026-06-10\|10.75\|-2.18\|10.85\|10.95\|10.62\|26427;2026-06-11\|10.05\|-6.51\|10.64\|10.68\|9.95\|75908;2026-06-12\|10.41\|3.58\|10.15\|10.78\|10.14\|78729;2026-06-15\|10.23\|-1.73\|10.52\|10.99\|10.16\|89642;2026-06-16\|9.80\|-4.20\|10.35\|10.35\|9.76\|81803;2026-06-17\|9.79\|-0.10\|9.76\|9.85\|9.51\|82453;2026-06-18\|9.55\|-2.45\|9.80\|9.93\|9.48\|75607;2026-06-22\|9.59\|0.42\|9.56\|9.84\|9.16\|121301;2026-06-23\|9.80\|2.19\|9.61\|9.85\|9.48\|89482;2026-06-24\|10.01\|2.14\|9.67\|10.08\|9.56\|107240;2026-06-25\|9.88\|-1.30\|10.15\|10.15\|9.20\|104281;2026-06-26\|9.07\|-8.20\|9.45\|9.51\|9.06\|81052;2026-06-29\|9.09\|0.22\|9.01\|9.38\|8.85\|85207;2026-06-30\|10.00\|10.01\|9.12\|10.00\|8.92\|115470;2026-07-01\|10.54\|5.40\|10.00\|10.69\|10.00\|112706;2026-07-02\|10.77\|2.18\|10.64\|11.06\|10.43\|85162;2026-07-03\|10.93\|1.49\|10.88\|11.27\|10.76\|63141;2026-07-06\|11.45\|4.76\|10.76\|11.90\|10.76\|91634;2026-07-07\|10.92\|-4.63\|11.44\|11.65\|10.89\|61411;2026-07-08\|10.80\|-1.10\|10.86\|11.05\|10.66\|43102;2026-07-09\|11.43\|5.83\|10.79\|11.51\|10.65\|75180;2026-07-10\|11.31\|-1.05\|11.30\|11.50\|11.20\|45369;2026-07-13\|10.81\|-4.42\|11.21\|11.27\|10.76\|36299
112763		高速光模块发布+算力配套+商业航天+央企行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据证券时报网2026年6月23日报道，公司发布25G系列高速光模块新产品，突破了COB封装、高速电信号传输等核心工艺瓶颈，填补了公司相关产品空白。 2、据2026年5月11日及6月22日互动易，公司为算力领域客户提供高速背板连接器、液冷连接器及线缆组件等产品，并已批量供货；2025年来自商业航天及算力领域配套产品收入占营业收入8%左右。 3、据2026年4月20日投资者关系活动记录表，商业航天是公司“十五五”重点投入产业，部分电子元器件已获下游客户认可并应用。 4、据2025年年度报告，公司控股股东为航天江南集团有限公司，实际控制人为国务院国有资产监督管理委员会。	中航科工集团旗下，航天连接器龙头，市场占比超过70%；一季度净利润同比增长12.18%	2026-03-04\|51.11\|2.49\|49.10\|51.67\|48.95\|153816;2026-03-05\|50.70\|-0.80\|51.80\|52.20\|50.00\|123772;2026-03-06\|51.98\|2.52\|50.57\|52.60\|50.30\|140107;2026-03-09\|50.94\|-2.00\|51.26\|51.30\|49.80\|129607;2026-03-10\|56.03\|9.99\|52.01\|56.03\|52.01\|281213;2026-03-11\|56.49\|0.82\|58.70\|58.70\|56.24\|558541;2026-03-12\|59.96\|6.14\|57.02\|62.08\|56.78\|576049;2026-03-13\|54.90\|-8.44\|58.76\|58.99\|54.60\|428244;2026-03-16\|57.58\|4.88\|56.10\|58.65\|56.10\|384031;2026-03-17\|55.87\|-2.97\|57.60\|58.75\|55.70\|220787;2026-03-18\|60.18\|7.71\|56.95\|61.46\|56.31\|456146;2026-03-19\|60.79\|1.01\|59.00\|62.84\|58.10\|432452;2026-03-20\|63.44\|4.36\|61.91\|64.00\|60.50\|485075;2026-03-23\|62.66\|-1.23\|60.50\|67.00\|60.36\|439759;2026-03-24\|67.04\|6.99\|63.18\|68.93\|62.24\|509438;2026-03-25\|65.08\|-2.92\|67.00\|68.50\|64.72\|393711;2026-03-26\|61.98\|-4.76\|64.77\|65.00\|61.09\|318399;2026-03-27\|63.93\|3.15\|59.96\|63.95\|58.31\|290145;2026-03-30\|66.48\|3.99\|61.86\|68.50\|61.86\|330330;2026-03-31\|62.87\|-5.43\|65.15\|66.00\|62.76\|242475;2026-04-01\|65.37\|3.98\|64.88\|66.15\|63.28\|242663;2026-04-02\|60.62\|-7.27\|64.50\|65.04\|60.33\|260951;2026-04-03\|60.65\|0.05\|60.62\|62.83\|58.70\|238143;2026-04-07\|66.72\|10.01\|62.93\|66.72\|62.60\|332969;2026-04-08\|71.11\|6.58\|71.03\|72.50\|69.00\|384807;2026-04-09\|78.22\|10.00\|70.39\|78.22\|70.39\|268439;2026-04-10\|76.23\|-2.54\|76.66\|77.29\|74.20\|406008;2026-04-13\|77.36\|1.48\|76.30\|81.01\|76.30\|347816;2026-04-14\|78.68\|1.71\|77.00\|81.75\|75.22\|369227;2026-04-15\|79.67\|1.26\|78.90\|82.58\|76.65\|408285;2026-04-16\|76.30\|-4.23\|78.33\|78.78\|75.52\|399594;2026-04-17\|79.76\|4.53\|76.90\|80.86\|76.40\|383025;2026-04-20\|80.46\|0.88\|78.97\|83.63\|78.81\|410727;2026-04-21\|74.31\|-7.64\|79.10\|79.10\|74.01\|416558;2026-04-22\|76.45\|2.88\|73.83\|77.32\|73.03\|326372;2026-04-23\|73.60\|-3.73\|75.08\|76.28\|72.50\|281890;2026-04-24\|76.81\|4.36\|73.00\|80.43\|69.80\|545924;2026-04-27\|74.49\|-3.02\|76.00\|76.02\|70.94\|330556;2026-04-28\|69.27\|-7.01\|73.03\|73.40\|69.23\|293420;2026-04-29\|67.67\|-2.31\|68.12\|69.65\|67.44\|205005;2026-04-30\|73.19\|8.16\|68.70\|74.44\|67.95\|428141;2026-05-06\|76.40\|4.39\|75.00\|77.59\|74.00\|370080;2026-05-07\|77.32\|1.20\|76.40\|77.88\|75.09\|257041;2026-05-08\|75.70\|-2.10\|76.76\|76.90\|75.00\|227559;2026-05-11\|76.36\|0.87\|76.68\|78.01\|74.79\|307182;2026-05-12\|74.90\|-1.91\|76.36\|77.95\|73.82\|252473;2026-05-13\|73.79\|-1.48\|74.10\|74.57\|72.04\|235088;2026-05-14\|70.26\|-4.78\|75.10\|75.88\|70.23\|225379;2026-05-15\|69.41\|-1.21\|69.90\|71.23\|67.60\|207349;2026-05-18\|68.00\|-2.03\|69.51\|71.54\|67.74\|253193;2026-05-19\|72.91\|7.22\|67.80\|73.41\|66.40\|321289;2026-05-20\|73.61\|0.96\|73.53\|75.32\|71.44\|240258;2026-05-21\|72.22\|-1.89\|73.96\|78.93\|72.02\|378651;2026-05-22\|74.80\|3.57\|73.00\|76.22\|70.64\|249481;2026-05-25\|76.70\|2.54\|75.20\|77.60\|73.35\|293798;2026-05-26\|73.50\|-4.17\|76.00\|77.50\|72.32\|225589;2026-05-27\|69.49\|-5.46\|73.54\|76.30\|69.18\|265342;2026-05-28\|70.51\|1.47\|69.83\|71.50\|68.38\|181542;2026-05-29\|65.15\|-7.60\|70.39\|71.30\|64.85\|216667;2026-06-01\|61.42\|-5.73\|65.16\|65.97\|61.30\|182180;2026-06-02\|60.75\|-1.09\|62.00\|62.01\|58.99\|180827;2026-06-03\|65.24\|7.39\|60.75\|66.83\|60.66\|317216;2026-06-04\|67.91\|4.09\|66.65\|69.90\|66.51\|342862;2026-06-05\|64.80\|-4.58\|67.91\|67.91\|64.27\|229902;2026-06-08\|59.68\|-7.90\|62.11\|64.03\|59.35\|228225;2026-06-09\|61.36\|2.81\|60.50\|61.80\|58.04\|211084;2026-06-10\|62.41\|1.71\|61.02\|63.32\|59.89\|214167;2026-06-11\|66.06\|5.85\|63.91\|67.94\|62.88\|372755;2026-06-12\|64.05\|-3.04\|66.86\|69.17\|63.81\|258172;2026-06-15\|65.88\|2.86\|64.61\|66.98\|63.38\|176320;2026-06-16\|63.12\|-4.19\|66.00\|66.50\|62.66\|197598;2026-06-17\|63.40\|0.44\|63.63\|65.35\|62.33\|173263;2026-06-18\|63.53\|0.20\|62.80\|65.45\|62.18\|154411;2026-06-22\|60.18\|-5.27\|63.89\|65.49\|59.60\|224725;2026-06-23\|60.55\|0.61\|59.62\|61.98\|56.80\|225009;2026-06-24\|66.61\|10.01\|61.85\|66.61\|61.80\|143767;2026-06-25\|73.27\|10.00\|69.80\|73.27\|69.41\|543041;2026-06-26\|72.46\|-1.11\|73.73\|74.00\|69.86\|321246;2026-06-29\|71.75\|-0.98\|73.00\|75.14\|69.90\|239601;2026-06-30\|76.22\|6.23\|73.50\|78.12\|72.09\|359023;2026-07-01\|80.20\|5.22\|76.20\|81.93\|75.29\|392127;2026-07-02\|83.10\|3.62\|78.00\|87.80\|77.08\|376085;2026-07-03\|83.70\|0.72\|84.75\|90.69\|83.34\|316390;2026-07-06\|92.07\|10.00\|86.23\|92.07\|83.33\|288224;2026-07-07\|90.15\|-2.09\|93.72\|93.87\|87.20\|365134;2026-07-08\|86.30\|-4.27\|93.50\|95.88\|86.08\|370641;2026-07-09\|83.76\|-2.94\|86.54\|87.98\|78.00\|405437;2026-07-10\|79.29\|-5.34\|83.63\|88.84\|79.29\|495203;2026-07-13\|76.00\|-4.15\|78.31\|81.40\|74.49\|347077
112762		AI算力磁材+芯片电感+机器人+磁材龙头行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月15日投资者关系管理信息，AI算力快速发展，对于高频、低损耗磁性材料以及器件需求增加较快，公司相关业务发展较快，芯片电感业务增速较快且已实现规模化量产。 2、据2026年7月2日互动易，公司芯片电感订单饱满；据2025年6月4日互动易，公司已有配套供应给机器人客户的充电单元和EMC滤波单元等产品。 3、据2026年4月15日投资者关系管理信息，公司磁材在巩固龙头地位的同时，在AI服务器和新能源汽车的多个应用领域实现了出货的较高速增长；据2025年半年度报告，公司是国内磁性材料体系最全、生产规模最大的企业，铁氧体磁性材料出货量位列行业首位。	全球规模最大的铁氧体磁性材料生产企业	2026-03-04\|21.52\|0.47\|21.20\|22.14\|21.20\|351748;2026-03-05\|21.30\|-1.02\|21.90\|21.99\|21.08\|256932;2026-03-06\|21.45\|0.70\|21.13\|21.70\|20.96\|203643;2026-03-09\|21.98\|2.47\|21.11\|22.12\|20.45\|399228;2026-03-10\|22.50\|2.37\|22.11\|22.70\|22.11\|378785;2026-03-11\|22.83\|1.47\|22.48\|23.09\|22.36\|400544;2026-03-12\|23.49\|2.89\|22.85\|23.56\|22.80\|491339;2026-03-13\|25.84\|10.00\|23.79\|25.84\|23.60\|862026;2026-03-16\|23.69\|-8.32\|25.30\|25.30\|23.34\|1197267;2026-03-17\|22.78\|-3.84\|23.74\|23.86\|22.76\|639153;2026-03-18\|22.40\|-1.67\|22.77\|22.90\|21.91\|447336;2026-03-19\|21.73\|-2.99\|21.98\|22.28\|21.59\|351644;2026-03-20\|22.26\|2.44\|21.90\|23.16\|21.71\|591617;2026-03-23\|21.60\|-2.96\|21.83\|22.56\|21.32\|497530;2026-03-24\|21.60\|0.00\|21.87\|21.90\|20.58\|423592;2026-03-25\|21.94\|1.57\|21.68\|22.23\|21.36\|392906;2026-03-26\|21.54\|-1.82\|21.83\|22.16\|21.41\|304344;2026-03-27\|21.43\|-0.51\|21.25\|21.80\|21.22\|300780;2026-03-30\|19.76\|-7.79\|21.00\|21.03\|19.29\|739999;2026-03-31\|18.60\|-5.87\|19.60\|19.65\|18.55\|621101;2026-04-01\|19.16\|3.01\|18.94\|19.28\|18.70\|424219;2026-04-02\|18.37\|-4.12\|19.17\|19.17\|18.28\|322044;2026-04-03\|17.90\|-2.56\|18.44\|18.61\|17.88\|215664;2026-04-07\|17.94\|0.22\|18.00\|18.18\|17.77\|222528;2026-04-08\|18.64\|3.90\|18.31\|18.65\|18.28\|428765;2026-04-09\|18.47\|-0.91\|18.40\|18.56\|18.24\|271650;2026-04-10\|18.77\|1.62\|18.59\|19.07\|18.59\|344319;2026-04-13\|19.54\|4.10\|18.87\|20.04\|18.77\|561557;2026-04-14\|19.68\|0.72\|19.70\|19.71\|19.31\|328363;2026-04-15\|19.33\|-1.78\|19.75\|19.79\|19.25\|294327;2026-04-16\|19.41\|0.41\|19.34\|19.50\|19.23\|257290;2026-04-17\|19.39\|-0.10\|19.34\|19.46\|19.12\|257523;2026-04-20\|19.64\|1.29\|19.32\|19.75\|19.30\|250582;2026-04-21\|19.90\|1.32\|19.75\|19.97\|19.60\|287695;2026-04-22\|19.74\|-0.80\|19.87\|19.90\|19.57\|310106;2026-04-23\|19.10\|-3.24\|19.44\|19.57\|18.79\|449797;2026-04-24\|19.01\|-0.47\|19.00\|19.18\|18.94\|195888;2026-04-27\|18.78\|-1.21\|19.01\|19.14\|18.68\|215725;2026-04-28\|18.43\|-1.86\|18.72\|18.79\|18.32\|181273;2026-04-29\|19.16\|3.96\|18.35\|19.20\|18.35\|262629;2026-04-30\|18.94\|-1.15\|19.00\|19.15\|18.81\|169107;2026-05-06\|19.60\|3.48\|19.18\|19.75\|19.10\|323004;2026-05-07\|19.74\|0.71\|19.69\|19.83\|19.54\|259987;2026-05-08\|19.64\|-0.51\|19.57\|19.74\|19.46\|229987;2026-05-11\|19.90\|1.32\|19.71\|20.04\|19.71\|346166;2026-05-12\|19.67\|-1.16\|20.03\|20.10\|19.60\|245897;2026-05-13\|20.04\|1.88\|19.61\|20.15\|19.58\|296420;2026-05-14\|19.75\|-1.45\|20.20\|20.39\|19.75\|365780;2026-05-15\|19.18\|-2.89\|19.83\|19.95\|19.00\|356742;2026-05-18\|19.61\|2.24\|19.10\|19.93\|18.93\|302633;2026-05-19\|19.39\|-1.12\|19.47\|19.86\|19.15\|249785;2026-05-20\|20.02\|3.25\|19.28\|20.20\|19.21\|450147;2026-05-21\|19.73\|-1.45\|20.25\|20.70\|19.72\|532565;2026-05-22\|20.37\|3.24\|19.98\|20.45\|19.68\|418515;2026-05-25\|22.41\|10.01\|20.51\|22.41\|20.40\|952149;2026-05-26\|23.45\|4.64\|22.80\|24.15\|22.80\|1283213;2026-05-27\|24.52\|4.56\|23.39\|25.25\|23.26\|979973;2026-05-28\|26.97\|9.99\|24.48\|26.97\|24.26\|1221028;2026-05-29\|25.21\|-6.53\|26.82\|26.85\|24.95\|1008427;2026-06-01\|24.33\|-3.49\|25.06\|26.11\|24.29\|736539;2026-06-02\|25.66\|5.47\|24.33\|26.32\|23.42\|783141;2026-06-03\|27.50\|7.17\|25.80\|28.23\|25.56\|1185369;2026-06-04\|29.42\|6.98\|27.49\|30.24\|26.54\|1312554;2026-06-05\|29.16\|-0.88\|29.01\|30.18\|27.82\|1119997;2026-06-08\|26.50\|-9.12\|27.59\|28.19\|26.34\|809897;2026-06-09\|27.83\|5.02\|27.70\|28.44\|26.87\|721818;2026-06-10\|25.48\|-8.44\|27.21\|27.43\|25.16\|830243;2026-06-11\|24.72\|-2.98\|25.30\|25.68\|24.40\|669529;2026-06-12\|24.62\|-0.40\|25.08\|26.18\|24.29\|834595;2026-06-15\|25.45\|3.37\|25.05\|25.58\|24.55\|676935;2026-06-16\|26.25\|3.14\|25.62\|27.27\|24.85\|1002312;2026-06-17\|26.32\|0.27\|26.03\|26.94\|25.48\|832598;2026-06-18\|27.13\|5.44\|25.61\|27.88\|25.16\|1068914;2026-06-22\|29.24\|7.78\|27.80\|29.31\|26.95\|1241482;2026-06-23\|29.25\|0.03\|28.60\|29.63\|27.81\|1077852;2026-06-24\|27.45\|-6.15\|28.88\|29.30\|26.71\|989550;2026-06-25\|30.20\|10.02\|27.46\|30.20\|26.68\|848919;2026-06-26\|30.52\|1.06\|30.17\|31.97\|29.81\|1192784;2026-06-29\|28.83\|-5.54\|30.22\|30.86\|27.50\|921776;2026-06-30\|30.48\|5.72\|28.83\|30.96\|28.55\|691632;2026-07-01\|30.76\|0.92\|30.88\|31.89\|29.99\|801477;2026-07-02\|30.66\|-0.33\|29.50\|32.74\|29.30\|964790;2026-07-03\|32.82\|7.04\|31.11\|33.73\|29.11\|1258444;2026-07-06\|30.78\|-6.22\|32.83\|33.01\|29.54\|1201906;2026-07-07\|30.95\|0.55\|30.49\|31.79\|30.06\|758823;2026-07-08\|29.94\|-3.26\|32.60\|32.91\|29.74\|921500;2026-07-09\|27.91\|-6.78\|29.66\|29.90\|26.95\|1039571;2026-07-10\|26.75\|-4.16\|27.76\|28.09\|26.66\|736380;2026-07-13\|24.08\|-9.98\|26.11\|26.30\|24.08\|521558
112761	ITER超导磁体测试设施正式投入运行	可控核聚变+高温超导+商业航天行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据证券日报2026年6月30日报道，我国聚变堆关键超导磁体核心技术实现自主突破，推动行业迈入工程验证关键阶段；据2026年4月30日年报，联创超导已完成“星火一号”超导磁体总体方案设计，有序推进TF、CS技术验证磁体研发工作。 2、据2026年4月30日年报，联创超导已实现高温超导技术在感应加热、磁控硅单晶生长、可控核聚变、电磁弹射四大应用领域的产业化落地，潜在市场规模约2000亿元。 3、据2026年4月30日年报，2025年联创超导切入商业航天电磁弹射领域，完成“大功率低温制冷系统与模型超导磁体研制服务项目”并通过客户验收，完成首单高温超导电磁弹射模组设计制造。	1、公司通过参股子公司联创超导中标资阳商业航天研究院 1960 万元超导磁体项目，持股 30% 合资设立商业航天运营公司，以高温超导核心技术支撑电磁发射场装备研发，参与全球首个超导磁悬浮电磁发射验证平台建设，推动低成本、高频次商业航天发射技术落地； 2、公司旗下联创超导是国内唯一能设计制造高磁场（15-20T）大口径高温超导磁体的企业，通过参与 “星火一号” 聚变 - 裂变混合示范堆等项目，为核聚变装置提供高温超导磁体系统和低温制冷系统	2026-03-04\|58.83\|-0.37\|57.99\|60.20\|57.99\|100995;2026-03-05\|60.56\|2.94\|60.00\|61.77\|59.57\|105548;2026-03-06\|59.47\|-1.80\|60.04\|60.62\|59.11\|88681;2026-03-09\|58.55\|-1.55\|58.50\|59.15\|56.78\|92971;2026-03-10\|59.68\|1.93\|59.43\|59.88\|58.53\|73766;2026-03-11\|59.20\|-0.80\|59.73\|60.28\|59.02\|75662;2026-03-12\|57.99\|-2.04\|59.00\|59.43\|57.58\|80921;2026-03-13\|57.45\|-0.93\|57.70\|58.68\|57.30\|60655;2026-03-16\|56.70\|-1.31\|57.01\|57.30\|56.15\|70476;2026-03-17\|55.44\|-2.22\|57.06\|57.28\|55.33\|73599;2026-03-18\|55.35\|-0.16\|55.69\|55.87\|54.58\|60908;2026-03-19\|53.77\|-2.85\|54.28\|54.98\|53.56\|65516;2026-03-20\|52.22\|-2.88\|54.25\|54.50\|52.22\|62977;2026-03-23\|48.22\|-7.66\|51.35\|51.75\|47.89\|136786;2026-03-24\|49.97\|3.63\|49.88\|50.00\|48.26\|89882;2026-03-25\|51.12\|2.30\|50.13\|51.41\|50.13\|68074;2026-03-26\|49.98\|-2.23\|51.28\|51.50\|49.80\|54306;2026-03-27\|50.61\|1.26\|49.02\|50.86\|49.02\|51604;2026-03-30\|50.25\|-0.71\|49.70\|50.36\|49.38\|49267;2026-03-31\|49.88\|-0.74\|50.20\|51.01\|49.82\|46747;2026-04-01\|51.13\|2.51\|50.93\|51.15\|49.95\|56720;2026-04-02\|49.66\|-2.88\|50.75\|51.18\|49.40\|59938;2026-04-03\|49.31\|-0.70\|50.00\|50.00\|49.06\|39025;2026-04-07\|49.39\|0.16\|49.20\|49.96\|48.85\|46902;2026-04-08\|51.88\|5.04\|50.50\|52.00\|50.42\|81301;2026-04-09\|51.29\|-1.14\|51.31\|51.68\|51.01\|47321;2026-04-10\|52.09\|1.56\|51.77\|52.98\|51.75\|64188;2026-04-13\|51.55\|-1.04\|51.30\|52.50\|51.26\|47088;2026-04-14\|52.70\|2.23\|52.01\|52.98\|51.91\|71412;2026-04-15\|52.45\|-0.47\|53.19\|53.97\|52.10\|78204;2026-04-16\|52.48\|0.06\|52.63\|52.75\|52.11\|52628;2026-04-17\|53.85\|2.61\|52.60\|54.74\|52.22\|112954;2026-04-20\|54.29\|0.82\|53.86\|54.50\|53.40\|78987;2026-04-21\|53.85\|-0.81\|54.47\|54.81\|53.36\|59848;2026-04-22\|53.96\|0.20\|53.70\|54.06\|53.27\|59007;2026-04-23\|52.83\|-2.09\|53.96\|54.28\|52.34\|78887;2026-04-24\|51.99\|-1.59\|52.50\|53.13\|51.68\|58191;2026-04-27\|53.36\|2.64\|52.08\|53.55\|51.69\|69694;2026-04-28\|51.72\|-3.07\|53.38\|53.39\|51.46\|60400;2026-04-29\|51.50\|-0.43\|51.35\|51.83\|50.51\|73417;2026-04-30\|48.00\|-6.80\|48.11\|50.02\|47.52\|220534;2026-05-06\|45.83\|-4.52\|47.52\|47.52\|45.50\|279148;2026-05-07\|47.53\|3.71\|45.50\|47.90\|44.12\|246102;2026-05-08\|47.99\|0.97\|47.54\|49.47\|46.73\|198769;2026-05-11\|47.51\|-1.00\|48.12\|48.75\|47.41\|138254;2026-05-12\|46.28\|-2.59\|47.51\|47.78\|45.88\|128348;2026-05-13\|46.90\|1.34\|45.90\|47.50\|45.27\|166173;2026-05-14\|44.26\|-5.63\|46.59\|47.20\|44.19\|183299;2026-05-15\|41.75\|-5.67\|44.00\|44.50\|41.23\|231202;2026-05-18\|40.38\|-3.28\|40.77\|42.16\|40.20\|210816;2026-05-19\|42.44\|5.10\|40.30\|42.68\|39.30\|218580;2026-05-20\|40.95\|-3.51\|42.36\|42.39\|40.67\|141423;2026-05-21\|39.23\|-4.20\|41.07\|41.95\|39.08\|140504;2026-05-22\|39.71\|1.22\|39.00\|39.98\|38.87\|122000;2026-05-25\|41.08\|3.45\|39.94\|41.13\|39.21\|156233;2026-05-26\|39.63\|-3.53\|40.68\|40.80\|38.81\|137608;2026-05-27\|38.60\|-2.60\|39.41\|40.28\|38.32\|127156;2026-05-28\|38.52\|-0.21\|38.50\|38.85\|37.76\|129189;2026-05-29\|35.60\|-7.58\|38.52\|39.33\|35.39\|204196;2026-06-01\|35.75\|0.42\|35.62\|36.80\|35.62\|162230;2026-06-02\|34.45\|-3.64\|35.77\|35.98\|33.12\|201764;2026-06-03\|36.90\|7.11\|34.70\|37.90\|34.28\|299369;2026-06-04\|35.91\|-2.68\|36.90\|38.00\|35.54\|271183;2026-06-05\|36.28\|1.03\|36.24\|37.63\|35.93\|241138;2026-06-08\|34.51\|-4.88\|34.87\|36.42\|34.03\|170738;2026-06-09\|34.40\|-0.32\|35.05\|35.05\|33.71\|146122;2026-06-10\|32.86\|-4.48\|33.89\|34.31\|32.32\|184233;2026-06-11\|32.74\|-0.37\|32.86\|33.94\|31.91\|208525;2026-06-12\|32.98\|0.73\|33.18\|33.82\|32.62\|157433;2026-06-15\|34.51\|4.64\|32.99\|34.93\|32.72\|161101;2026-06-16\|35.27\|2.20\|34.43\|35.74\|33.98\|166877;2026-06-17\|34.61\|-1.87\|34.90\|35.50\|34.38\|142442;2026-06-18\|34.45\|-0.46\|34.65\|35.49\|33.96\|126209;2026-06-22\|33.52\|-2.70\|33.80\|35.12\|32.51\|180622;2026-06-23\|32.40\|-3.34\|33.44\|33.80\|32.29\|150224;2026-06-24\|31.90\|-1.54\|32.20\|32.72\|31.43\|168005;2026-06-25\|31.61\|-0.91\|31.69\|32.13\|30.68\|224963;2026-06-26\|29.57\|-6.45\|31.87\|31.87\|29.57\|192771;2026-06-29\|32.53\|10.01\|31.50\|32.53\|31.35\|62284;2026-06-30\|35.78\|9.99\|33.88\|35.78\|31.42\|403843;2026-07-01\|37.05\|3.55\|36.42\|38.25\|35.99\|518327;2026-07-02\|35.80\|-3.37\|35.22\|37.05\|35.22\|357565;2026-07-03\|36.81\|2.82\|35.80\|37.20\|35.41\|342112;2026-07-06\|34.28\|-6.87\|37.11\|37.18\|33.74\|336647;2026-07-07\|33.04\|-3.62\|34.17\|34.58\|32.36\|256099;2026-07-08\|32.12\|-2.78\|33.03\|33.27\|31.55\|191572;2026-07-09\|32.69\|1.77\|32.13\|32.72\|30.97\|182393;2026-07-10\|34.11\|4.34\|32.53\|35.96\|32.30\|364337;2026-07-13\|30.70\|-10.00\|33.55\|33.60\|30.70\|232120
112760		半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司拟最多12亿元回购公司股份	2026-03-04\|4.74\|-0.21\|4.72\|4.88\|4.70\|4218142;2026-03-05\|4.98\|5.06\|4.84\|5.08\|4.84\|7922562;2026-03-06\|4.84\|-2.81\|4.90\|4.91\|4.73\|6341718;2026-03-09\|4.77\|-1.45\|4.73\|4.80\|4.65\|5603528;2026-03-10\|4.83\|1.26\|4.86\|4.94\|4.81\|3844333;2026-03-11\|4.88\|1.04\|4.80\|4.91\|4.80\|4185814;2026-03-12\|4.89\|0.20\|4.86\|4.95\|4.81\|4351863;2026-03-13\|4.83\|-1.23\|4.85\|4.93\|4.81\|3910037;2026-03-16\|4.66\|-3.52\|4.81\|4.83\|4.61\|6564087;2026-03-17\|4.57\|-1.93\|4.67\|4.71\|4.57\|4007183;2026-03-18\|4.57\|0.00\|4.60\|4.61\|4.48\|3700992;2026-03-19\|4.47\|-2.19\|4.51\|4.53\|4.45\|3131580;2026-03-20\|4.43\|-0.89\|4.49\|4.56\|4.42\|3425855;2026-03-23\|4.20\|-5.19\|4.34\|4.35\|4.18\|5477966;2026-03-24\|4.36\|3.81\|4.26\|4.37\|4.20\|3440335;2026-03-25\|4.34\|-0.46\|4.37\|4.40\|4.31\|3308800;2026-03-26\|4.27\|-1.61\|4.33\|4.36\|4.25\|2411538;2026-03-27\|4.33\|1.41\|4.25\|4.34\|4.24\|2229570;2026-03-30\|4.36\|0.69\|4.27\|4.36\|4.26\|3063629;2026-03-31\|4.27\|-2.06\|4.33\|4.36\|4.26\|3122175;2026-04-01\|4.32\|1.17\|4.33\|4.34\|4.27\|3016312;2026-04-02\|4.20\|-2.78\|4.29\|4.30\|4.18\|3604426;2026-04-03\|4.16\|-0.95\|4.20\|4.23\|4.15\|2089945;2026-04-07\|4.14\|-0.48\|4.17\|4.19\|4.11\|2017928;2026-04-08\|4.31\|4.11\|4.25\|4.32\|4.18\|4637591;2026-04-09\|4.29\|-0.46\|4.26\|4.30\|4.24\|2586183;2026-04-10\|4.34\|1.17\|4.34\|4.40\|4.33\|3476571;2026-04-13\|4.33\|-0.23\|4.30\|4.37\|4.26\|2840250;2026-04-14\|4.38\|1.15\|4.38\|4.44\|4.35\|3228589;2026-04-15\|4.35\|-0.68\|4.40\|4.41\|4.34\|2710320;2026-04-16\|4.33\|-0.46\|4.36\|4.36\|4.26\|3250953;2026-04-17\|4.30\|-0.69\|4.32\|4.35\|4.28\|2382248;2026-04-20\|4.37\|1.63\|4.31\|4.41\|4.30\|3831039;2026-04-21\|4.34\|-0.69\|4.36\|4.38\|4.28\|3548241;2026-04-22\|4.35\|0.23\|4.31\|4.37\|4.30\|3353678;2026-04-23\|4.26\|-2.07\|4.35\|4.36\|4.24\|3829516;2026-04-24\|4.23\|-0.70\|4.25\|4.25\|4.17\|2853444;2026-04-27\|4.30\|1.65\|4.22\|4.34\|4.20\|3779290;2026-04-28\|4.26\|-0.93\|4.30\|4.33\|4.23\|3100350;2026-04-29\|4.32\|1.41\|4.24\|4.33\|4.22\|4173383;2026-04-30\|4.27\|-1.16\|4.41\|4.47\|4.26\|6957944;2026-05-06\|4.29\|0.47\|4.29\|4.32\|4.24\|5997088;2026-05-07\|4.30\|0.23\|4.35\|4.41\|4.29\|6900663;2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890;2026-07-13\|4.81\|-6.05\|5.07\|5.11\|4.76\|10993521
112759		稀土永磁+磁性材料+分红+央企行业原因：商务部6月22日发布公告，宣布将美国稀土公司等10家美国实体列入出口管制管控名单。公司原因： 1、据2026年6月22日公司公告，今日为公司2025年度分红派息股权登记日，以总股本753,883,706股为基数，向全体股东每10股派发现金红利0.58元含税。 2、据2026年5月8日投资者关系活动记录表，公司已变更募集资金用途，将2.99亿元投向“年产3,000吨高性能钕铁硼建设项目”，未来三年达成，围绕稀土永磁主业发展；据2025年年报，公司拥有2,000吨稀土永磁器件产能。 3、据2025年半年报及互动易，公司是全球主要的高纯四氧化三锰生产企业，主营磁性材料、永磁器件等，是国内位居前列的永磁器件生产企业。 4、据2025年年报及公开信息，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。	国内位居前列的永磁器件生产企业；公司电池级四氧化三锰产品主要应用于锰酸锂电池正极材料领域，固态电池正极材料配方和技术路线多样，公司对包括固态电池在内的前沿电池技术一直保持跟进	2026-03-04\|11.18\|0.27\|11.02\|11.42\|11.01\|189172;2026-03-05\|11.27\|0.81\|11.39\|11.45\|11.19\|168094;2026-03-06\|11.32\|0.44\|11.33\|11.59\|11.22\|185611;2026-03-09\|11.27\|-0.44\|11.17\|11.40\|11.02\|228418;2026-03-10\|11.32\|0.44\|11.35\|11.44\|11.20\|165804;2026-03-11\|11.20\|-1.06\|11.31\|11.37\|11.15\|134530;2026-03-12\|10.91\|-2.59\|11.16\|11.23\|10.85\|206224;2026-03-13\|10.88\|-0.28\|10.88\|11.16\|10.82\|170092;2026-03-16\|10.39\|-4.50\|10.86\|10.94\|10.32\|252396;2026-03-17\|10.09\|-2.89\|10.42\|10.48\|10.08\|181260;2026-03-18\|10.01\|-0.79\|10.12\|10.20\|9.90\|168145;2026-03-19\|9.48\|-5.29\|9.88\|9.89\|9.43\|272966;2026-03-20\|9.24\|-2.53\|9.49\|9.52\|9.24\|177631;2026-03-23\|8.72\|-5.63\|9.06\|9.14\|8.66\|228349;2026-03-24\|9.02\|3.44\|8.90\|9.02\|8.69\|174153;2026-03-25\|9.20\|2.00\|9.12\|9.23\|9.07\|152964;2026-03-26\|9.16\|-0.43\|9.19\|9.31\|9.12\|105818;2026-03-27\|9.38\|2.40\|9.04\|9.44\|9.03\|148193;2026-03-30\|9.34\|-0.43\|9.28\|9.38\|9.15\|105048;2026-03-31\|9.20\|-1.50\|9.34\|9.39\|9.19\|86180;2026-04-01\|9.33\|1.41\|9.36\|9.40\|9.26\|93679;2026-04-02\|9.20\|-1.39\|9.29\|9.31\|9.11\|78826;2026-04-03\|9.02\|-1.96\|9.22\|9.26\|9.01\|104655;2026-04-07\|9.23\|2.33\|9.10\|9.24\|9.03\|75309;2026-04-08\|9.50\|2.93\|9.43\|9.50\|9.30\|126786;2026-04-09\|9.44\|-0.63\|9.42\|9.49\|9.36\|76687;2026-04-10\|9.51\|0.74\|9.50\|9.63\|9.46\|104710;2026-04-13\|9.65\|1.47\|9.54\|9.69\|9.52\|110702;2026-04-14\|9.70\|0.52\|9.73\|9.73\|9.57\|84674;2026-04-15\|9.56\|-1.44\|9.72\|9.76\|9.54\|86641;2026-04-16\|9.68\|1.26\|9.60\|9.71\|9.50\|84831;2026-04-17\|9.71\|0.31\|9.67\|9.76\|9.62\|79823;2026-04-20\|9.78\|0.72\|9.66\|9.81\|9.65\|86270;2026-04-21\|9.79\|0.10\|9.80\|9.82\|9.68\|74693;2026-04-22\|9.77\|-0.20\|9.73\|9.83\|9.70\|71938;2026-04-23\|9.65\|-1.23\|9.79\|9.80\|9.60\|102314;2026-04-24\|9.55\|-1.04\|9.58\|9.64\|9.45\|99718;2026-04-27\|9.54\|-0.10\|9.47\|9.57\|9.31\|126801;2026-04-28\|9.39\|-1.57\|9.55\|9.59\|9.32\|93320;2026-04-29\|9.69\|3.19\|9.34\|9.73\|9.34\|114353;2026-04-30\|9.65\|-0.41\|9.66\|9.77\|9.62\|82362;2026-05-06\|9.76\|1.14\|9.68\|9.79\|9.66\|106166;2026-05-07\|9.75\|-0.10\|9.79\|9.81\|9.66\|93051;2026-05-08\|9.79\|0.41\|9.72\|9.82\|9.71\|109643;2026-05-11\|9.88\|0.92\|9.83\|9.91\|9.75\|126312;2026-05-12\|9.56\|-3.24\|9.86\|9.86\|9.52\|146258;2026-05-13\|10.02\|4.81\|9.52\|10.33\|9.48\|359746;2026-05-14\|9.97\|-0.50\|10.05\|10.14\|9.89\|270526;2026-05-15\|9.74\|-2.31\|9.88\|10.01\|9.65\|221675;2026-05-18\|9.55\|-1.95\|9.66\|9.66\|9.39\|151754;2026-05-19\|9.37\|-1.88\|9.53\|9.55\|9.23\|159026;2026-05-20\|9.28\|-0.96\|9.35\|9.37\|9.12\|123693;2026-05-21\|9.03\|-2.69\|9.35\|9.56\|9.01\|165678;2026-05-22\|9.33\|3.32\|9.09\|9.38\|9.04\|108724;2026-05-25\|9.44\|1.18\|9.32\|9.47\|9.22\|123184;2026-05-26\|9.40\|-0.42\|9.41\|9.55\|9.25\|119563;2026-05-27\|9.09\|-3.30\|9.41\|9.55\|9.06\|162915;2026-05-28\|9.50\|4.51\|9.09\|9.52\|9.08\|176543;2026-05-29\|9.08\|-4.42\|9.56\|9.66\|9.03\|188013;2026-06-01\|9.22\|1.54\|9.08\|9.36\|9.08\|119948;2026-06-02\|9.26\|0.43\|9.22\|9.35\|8.96\|155366;2026-06-03\|9.94\|7.34\|9.29\|10.19\|9.20\|569952;2026-06-04\|9.82\|-1.21\|10.05\|10.19\|9.66\|494041;2026-06-05\|10.06\|2.44\|9.84\|10.34\|9.78\|399422;2026-06-08\|9.76\|-2.98\|9.82\|10.22\|9.65\|321601;2026-06-09\|10.74\|10.04\|10.01\|10.74\|10.01\|590605;2026-06-10\|11.06\|2.98\|10.93\|11.44\|10.81\|709783;2026-06-11\|11.36\|2.71\|11.16\|11.40\|10.75\|568535;2026-06-12\|11.68\|2.82\|11.46\|12.50\|11.40\|844849;2026-06-15\|12.10\|3.60\|11.71\|12.20\|11.67\|699165;2026-06-16\|12.00\|-0.83\|11.90\|12.16\|11.85\|520074;2026-06-17\|11.88\|-1.00\|11.79\|12.10\|11.54\|565558;2026-06-18\|12.18\|2.53\|11.86\|12.39\|11.80\|455889;2026-06-22\|13.40\|10.02\|12.65\|13.40\|12.13\|696313;2026-06-23\|12.38\|-7.20\|13.40\|13.45\|12.27\|703026;2026-06-24\|11.99\|-3.15\|12.36\|12.75\|11.91\|481672;2026-06-25\|12.52\|4.42\|12.00\|12.85\|11.78\|601498;2026-06-26\|12.20\|-2.56\|12.40\|12.84\|11.96\|443055;2026-06-29\|11.60\|-4.92\|12.21\|12.34\|11.47\|486577;2026-06-30\|12.43\|7.16\|11.45\|12.43\|11.23\|423923;2026-07-01\|12.69\|2.09\|12.50\|12.99\|12.31\|432180;2026-07-02\|12.72\|0.24\|12.36\|13.37\|12.12\|529584;2026-07-03\|12.53\|-1.49\|12.92\|12.95\|12.21\|368162;2026-07-06\|11.85\|-5.43\|12.70\|12.99\|11.83\|365571;2026-07-07\|11.98\|1.10\|11.56\|12.68\|11.50\|420313;2026-07-08\|10.78\|-10.02\|12.03\|12.03\|10.78\|464423;2026-07-09\|9.70\|-10.02\|10.78\|10.82\|9.70\|619507;2026-07-10\|9.13\|-5.88\|9.72\|9.87\|9.13\|657590;2026-07-13\|8.22\|-9.97\|9.15\|9.17\|8.22\|510609
112758	京东方与康宁公司签署玻璃基板合作备忘录	玻璃基板上游+MLCC上游+碳酸锶+青岛国资行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年5月27日机构调研，锶盐产品下游应用于液晶玻璃基板等行业，钡盐产品下游应用于电子元器件、液晶和光学玻璃基板等。据2025年8月27日互动易，公司生产的高纯碳酸钡产品以更低杂质和纳米级粒径管控主要应用在液晶玻璃基板行业，同时作为生产MLCC所需的高纯钛酸钡重要原材料，可满足MLCC介质层要求。 2、据2026年6月5日投资者关系活动记录表，控股子公司重庆瑞得思达锶盐项目第一条生产线已正常投产，正筹备第二条生产线试生产；项目投产后将年产精细碳酸锶5.32万吨、电子级碳酸锶0.5万吨、氢氧化锶0.3万吨。 3、据2025年年报，公司碳酸钡产能规模及产量位居行业首位，主营业务为钡盐、锶盐和锰系产品的研发、生产和销售；公司最终控制人为青岛市人民政府国有资产监督管理委员会。	康宁为公司直接客户	2026-03-04\|24.99\|-3.55\|24.28\|26.48\|23.32\|785843;2026-03-05\|24.45\|-2.16\|24.98\|25.23\|22.82\|665495;2026-03-06\|23.82\|-2.58\|24.01\|24.69\|23.25\|504874;2026-03-09\|23.20\|-2.60\|24.60\|25.00\|23.08\|511610;2026-03-10\|22.34\|-3.71\|21.66\|22.80\|21.66\|391570;2026-03-11\|22.69\|1.57\|22.33\|23.06\|22.20\|294337;2026-03-12\|23.61\|4.05\|22.92\|24.32\|22.25\|562309;2026-03-13\|24.80\|5.04\|23.80\|25.35\|23.12\|680085;2026-03-16\|26.81\|8.10\|26.40\|27.28\|24.74\|1025288;2026-03-17\|28.64\|6.83\|26.81\|29.00\|26.73\|931531;2026-03-18\|26.00\|-9.22\|27.40\|27.60\|25.81\|682840;2026-03-19\|24.98\|-3.92\|26.75\|27.00\|24.67\|511297;2026-03-20\|23.72\|-5.04\|24.50\|25.18\|23.69\|416600;2026-03-23\|22.74\|-4.13\|23.23\|24.85\|22.48\|374179;2026-03-24\|22.80\|0.26\|22.74\|23.20\|21.26\|427441;2026-03-25\|22.52\|-1.23\|22.00\|22.70\|21.97\|330321;2026-03-26\|22.28\|-1.07\|22.03\|23.12\|21.81\|372000;2026-03-27\|22.87\|2.65\|22.06\|23.55\|22.00\|477883;2026-03-30\|22.25\|-2.71\|24.12\|24.33\|22.22\|407002;2026-03-31\|20.88\|-6.16\|22.40\|22.50\|20.87\|377878;2026-04-01\|20.62\|-1.25\|20.88\|21.19\|20.50\|259671;2026-04-02\|20.63\|0.05\|20.62\|21.08\|20.33\|221040;2026-04-03\|19.64\|-4.80\|20.55\|20.63\|19.61\|230933;2026-04-07\|20.33\|3.51\|19.80\|20.37\|19.70\|195339;2026-04-08\|20.40\|0.34\|19.88\|20.46\|19.44\|278228;2026-04-09\|20.70\|1.47\|20.29\|20.76\|20.08\|258530;2026-04-10\|20.38\|-1.55\|20.70\|20.77\|20.25\|221704;2026-04-13\|21.53\|5.64\|20.78\|21.99\|20.41\|468714;2026-04-14\|21.01\|-2.42\|20.80\|21.11\|20.76\|322790;2026-04-15\|20.23\|-3.71\|20.93\|21.00\|20.18\|259485;2026-04-16\|21.28\|5.19\|20.23\|21.36\|20.20\|351212;2026-04-17\|21.36\|0.38\|21.28\|21.66\|21.14\|230006;2026-04-20\|22.37\|4.73\|21.57\|23.50\|21.55\|615754;2026-04-21\|22.60\|1.03\|22.53\|22.88\|21.68\|428106;2026-04-22\|23.19\|2.61\|22.50\|23.53\|22.42\|486474;2026-04-23\|22.46\|-3.15\|22.92\|23.01\|21.83\|357906;2026-04-24\|22.67\|0.94\|22.56\|23.27\|22.38\|326120;2026-04-27\|21.70\|-4.28\|21.50\|21.93\|20.43\|369225;2026-04-28\|21.11\|-2.72\|21.60\|21.90\|20.86\|205431;2026-04-29\|23.22\|10.00\|21.15\|23.22\|21.10\|409719;2026-04-30\|23.47\|1.08\|23.40\|23.87\|23.05\|475110;2026-05-06\|23.81\|1.45\|23.48\|23.89\|23.07\|414582;2026-05-07\|23.67\|-0.59\|23.70\|23.93\|23.42\|333967;2026-05-08\|23.68\|0.04\|23.84\|24.48\|23.54\|350997;2026-05-11\|24.03\|1.48\|23.89\|24.62\|23.75\|390745;2026-05-12\|23.25\|-3.25\|24.28\|24.39\|23.01\|341136;2026-05-13\|24.91\|7.14\|23.08\|25.20\|23.08\|461316;2026-05-14\|24.14\|-3.09\|24.89\|25.34\|24.13\|313164;2026-05-15\|24.95\|3.36\|24.50\|25.98\|24.38\|407865;2026-05-18\|25.89\|3.77\|24.99\|26.68\|24.58\|406247;2026-05-19\|25.10\|-3.05\|25.58\|25.64\|24.39\|319754;2026-05-20\|24.37\|-2.91\|24.85\|24.85\|23.70\|254697;2026-05-21\|24.82\|1.85\|24.70\|26.81\|24.70\|471709;2026-05-22\|26.27\|5.84\|25.58\|26.66\|25.19\|424388;2026-05-25\|27.07\|3.05\|27.55\|28.09\|26.60\|431366;2026-05-26\|29.78\|10.01\|27.74\|29.78\|27.67\|327866;2026-05-27\|30.20\|1.41\|31.30\|32.76\|30.01\|770046;2026-05-28\|33.22\|10.00\|30.05\|33.22\|30.00\|630088;2026-05-29\|32.10\|-3.37\|34.22\|34.88\|31.90\|633052;2026-06-01\|35.31\|10.00\|33.90\|35.31\|33.71\|159444;2026-06-02\|38.84\|10.00\|35.77\|38.84\|35.10\|306045;2026-06-03\|42.72\|9.99\|42.70\|42.72\|41.50\|129948;2026-06-04\|46.98\|10.00\|45.24\|46.98\|45.02\|695678;2026-06-05\|49.50\|5.36\|48.65\|51.68\|46.12\|712725;2026-06-08\|52.83\|6.73\|48.75\|53.99\|48.75\|632199;2026-06-09\|55.55\|5.15\|52.31\|55.58\|50.00\|573956;2026-06-10\|58.88\|5.99\|55.10\|59.08\|54.23\|554803;2026-06-11\|54.03\|-8.24\|59.00\|59.01\|52.99\|746868;2026-06-12\|53.03\|-1.85\|56.00\|59.00\|51.48\|653315;2026-06-15\|53.95\|1.73\|53.24\|55.73\|51.66\|561611;2026-06-16\|56.53\|4.78\|54.70\|58.60\|54.50\|499563;2026-06-17\|57.10\|1.01\|56.17\|62.18\|55.56\|654535;2026-06-18\|56.56\|-0.95\|57.59\|58.80\|53.88\|487569;2026-06-22\|62.22\|10.01\|58.00\|62.22\|58.00\|306757;2026-06-23\|56.00\|-10.00\|64.68\|66.39\|56.00\|499565;2026-06-24\|51.00\|-8.93\|53.00\|53.98\|50.66\|592148;2026-06-25\|52.98\|3.88\|51.78\|53.38\|50.00\|575086;2026-06-26\|58.28\|10.00\|52.98\|58.28\|52.30\|687469;2026-06-29\|57.21\|-1.84\|58.71\|61.68\|55.01\|748813;2026-06-30\|62.93\|10.00\|56.88\|62.93\|56.88\|425266;2026-07-01\|63.80\|1.38\|62.66\|64.30\|59.11\|655824;2026-07-02\|58.28\|-8.65\|59.00\|63.55\|57.42\|631152;2026-07-03\|52.98\|-9.09\|56.00\|57.59\|52.71\|470064;2026-07-06\|47.68\|-10.00\|52.02\|54.29\|47.68\|429950;2026-07-07\|45.68\|-4.19\|47.65\|48.78\|45.45\|339015;2026-07-08\|42.66\|-6.61\|45.89\|46.48\|42.65\|354169;2026-07-09\|43.27\|1.43\|43.51\|45.00\|40.70\|340708;2026-07-10\|41.18\|-4.83\|43.34\|44.80\|41.11\|319364;2026-07-13\|37.70\|-8.45\|40.15\|41.08\|37.52\|280109
112757		高速铜连接+铜合金板带+一季报增长+国资行业原因：英伟达首席执行官黄仁勋表示，未来5到10年，仍将大量使用铜缆，同时也会使用海量的光器件。公司原因： 1、据2026年3月31日年报，公司布局高速铜连接领域，产品涵盖800G-1.6T的ACC/AEC高速铜连接，并在研1.6T及3.2T高速铜连接项目，为AI与算力中心提供连接解决方案。 2、据2026年3月31日年报，公司专注高性能铜合金板带，高端产品稳定供货泰科、安费诺、莫仕、安波福等全球知名连接器企业及博世等汽车一级供应商。 3、据2026年4月29日公告，公司2026年第一季度归母净利润1646.04万元，同比增长84.28%。 4、据2026年5月8日公告及资料，公司控股股东为四川融鑫弘梓科技有限公司，实控人为三台县国有资产监督管理办公室。	公司布局高速铜连接领域，产品涵盖800G-1.6T的ACC/AEC高速铜连接，并在研1.6T及3.2T高速铜连接项目，为AI与算力中心提供连接解决方案	2026-03-04\|3.67\|-0.54\|3.67\|3.75\|3.64\|518776;2026-03-05\|3.75\|2.18\|3.73\|3.80\|3.73\|490018;2026-03-06\|3.74\|-0.27\|3.72\|3.75\|3.67\|387745;2026-03-09\|3.65\|-2.41\|3.67\|3.68\|3.58\|699307;2026-03-10\|3.72\|1.92\|3.68\|3.72\|3.67\|409480;2026-03-11\|3.71\|-0.27\|3.72\|3.74\|3.67\|378182;2026-03-12\|3.67\|-1.08\|3.70\|3.72\|3.65\|369719;2026-03-13\|3.60\|-1.91\|3.66\|3.68\|3.59\|479851;2026-03-16\|3.58\|-0.56\|3.60\|3.62\|3.51\|489096;2026-03-17\|3.54\|-1.12\|3.60\|3.73\|3.53\|625199;2026-03-18\|3.52\|-0.56\|3.49\|3.53\|3.48\|467857;2026-03-19\|3.38\|-3.98\|3.49\|3.49\|3.36\|481123;2026-03-20\|3.29\|-2.66\|3.40\|3.42\|3.28\|390056;2026-03-23\|3.06\|-6.99\|3.21\|3.22\|3.04\|554813;2026-03-24\|3.22\|5.23\|3.13\|3.23\|3.09\|488927;2026-03-25\|3.31\|2.79\|3.24\|3.32\|3.23\|367579;2026-03-26\|3.23\|-2.42\|3.31\|3.32\|3.21\|344497;2026-03-27\|3.36\|4.02\|3.19\|3.37\|3.15\|528975;2026-03-30\|3.40\|1.19\|3.33\|3.41\|3.29\|407497;2026-03-31\|3.35\|-1.47\|3.40\|3.44\|3.34\|361243;2026-04-01\|3.35\|0.00\|3.40\|3.41\|3.32\|346939;2026-04-02\|3.29\|-1.79\|3.34\|3.36\|3.26\|290149;2026-04-03\|3.22\|-2.13\|3.29\|3.30\|3.20\|256147;2026-04-07\|3.32\|3.11\|3.23\|3.32\|3.22\|283708;2026-04-08\|3.55\|6.93\|3.48\|3.58\|3.45\|854128;2026-04-09\|3.61\|1.69\|3.51\|3.63\|3.50\|773483;2026-04-10\|3.60\|-0.28\|3.65\|3.67\|3.60\|618745;2026-04-13\|3.60\|0.00\|3.62\|3.62\|3.56\|422922;2026-04-14\|3.65\|1.39\|3.62\|3.66\|3.59\|501327;2026-04-15\|3.58\|-1.92\|3.65\|3.69\|3.58\|423931;2026-04-16\|3.60\|0.56\|3.57\|3.61\|3.56\|361852;2026-04-17\|3.65\|1.39\|3.61\|3.66\|3.59\|378424;2026-04-20\|3.69\|1.10\|3.65\|3.71\|3.64\|516153;2026-04-21\|3.66\|-0.81\|3.67\|3.69\|3.62\|361283;2026-04-22\|3.69\|0.82\|3.66\|3.75\|3.62\|596681;2026-04-23\|3.58\|-2.98\|3.68\|3.68\|3.57\|482410;2026-04-24\|3.60\|0.56\|3.56\|3.62\|3.55\|346005;2026-04-27\|3.66\|1.67\|3.58\|3.67\|3.57\|390515;2026-04-28\|3.60\|-1.64\|3.66\|3.69\|3.58\|359103;2026-04-29\|3.63\|0.83\|3.61\|3.65\|3.59\|351864;2026-04-30\|3.65\|0.55\|3.63\|3.68\|3.62\|334698;2026-05-06\|3.71\|1.64\|3.65\|3.72\|3.64\|589356;2026-05-07\|3.73\|0.54\|3.73\|3.78\|3.70\|500503;2026-05-08\|3.78\|1.34\|3.72\|3.79\|3.70\|590698;2026-05-11\|3.72\|-1.59\|3.80\|3.82\|3.70\|548923;2026-05-12\|3.68\|-1.08\|3.75\|3.75\|3.64\|430942;2026-05-13\|3.68\|0.00\|3.68\|3.73\|3.66\|435106;2026-05-14\|3.58\|-2.72\|3.69\|3.70\|3.58\|531457;2026-05-15\|3.49\|-2.51\|3.58\|3.60\|3.47\|481967;2026-05-18\|3.57\|2.29\|3.50\|3.58\|3.40\|481144;2026-05-19\|3.68\|3.08\|3.57\|3.75\|3.57\|680379;2026-05-20\|3.63\|-1.36\|3.64\|3.65\|3.55\|404226;2026-05-21\|3.42\|-5.79\|3.65\|3.67\|3.41\|500938;2026-05-22\|3.62\|5.85\|3.43\|3.66\|3.41\|643441;2026-05-25\|3.60\|-0.55\|3.65\|3.69\|3.55\|428918;2026-05-26\|3.84\|6.67\|3.58\|3.96\|3.54\|1804075;2026-05-27\|3.73\|-2.86\|3.81\|3.86\|3.70\|1182026;2026-05-28\|3.74\|0.27\|3.71\|3.78\|3.66\|755492;2026-05-29\|3.54\|-5.35\|3.74\|3.82\|3.51\|966342;2026-06-01\|3.63\|2.54\|3.51\|3.68\|3.48\|684802;2026-06-02\|3.99\|9.92\|3.63\|3.99\|3.53\|2126759;2026-06-03\|4.39\|10.03\|4.39\|4.39\|4.39\|564509;2026-06-04\|4.83\|10.02\|4.64\|4.83\|4.56\|6207462;2026-06-05\|4.49\|-7.04\|4.50\|4.77\|4.46\|5878020;2026-06-08\|4.61\|2.67\|4.35\|4.83\|4.30\|4965904;2026-06-09\|4.46\|-3.25\|4.61\|4.74\|4.38\|3916922;2026-06-10\|4.01\|-10.09\|4.35\|4.38\|4.01\|3046381;2026-06-11\|4.27\|6.48\|3.90\|4.41\|3.90\|4583393;2026-06-12\|4.15\|-2.81\|4.17\|4.30\|4.09\|3302092;2026-06-15\|4.29\|3.37\|4.26\|4.45\|4.25\|2237569;2026-06-16\|4.43\|3.26\|4.26\|4.58\|4.24\|2665639;2026-06-17\|4.37\|-1.35\|4.33\|4.47\|4.32\|2070636;2026-06-18\|4.24\|-2.97\|4.30\|4.42\|4.22\|1912581;2026-06-22\|4.44\|4.72\|4.37\|4.51\|4.18\|2677707;2026-06-23\|4.58\|3.15\|4.43\|4.75\|4.34\|3851812;2026-06-24\|4.20\|-8.30\|4.44\|4.56\|4.12\|3343060;2026-06-25\|4.04\|-3.81\|4.10\|4.29\|3.98\|2311029;2026-06-26\|3.69\|-8.66\|4.02\|4.03\|3.68\|1990125;2026-06-29\|3.52\|-4.61\|3.68\|3.87\|3.46\|1641932;2026-06-30\|3.48\|-1.14\|3.50\|3.54\|3.37\|1166714;2026-07-01\|3.41\|-2.01\|3.48\|3.50\|3.39\|1423332;2026-07-02\|3.38\|-0.88\|3.38\|3.51\|3.35\|1322208;2026-07-03\|3.33\|-1.48\|3.38\|3.43\|3.32\|1188377;2026-07-06\|3.27\|-1.80\|3.35\|3.38\|3.18\|1350391;2026-07-07\|3.23\|-1.22\|3.26\|3.30\|3.20\|751400;2026-07-08\|3.03\|-6.19\|3.20\|3.21\|3.03\|1060104;2026-07-09\|3.01\|-0.66\|3.03\|3.07\|2.87\|1051490;2026-07-10\|3.03\|0.66\|3.00\|3.12\|2.97\|953490;2026-07-13\|2.80\|-7.59\|3.02\|3.03\|2.79\|967846
112756	英伟达VR200NVL72服务器MLCC用量大增	超级电容+间接投资光纤公司+储能电站行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。报告指出，高端AI服务器MLCC需求目前已呈现强劲态势，各ODM正积极抢备库存，以应对Rubin机架从2026年下半年起的量产爬坡。公司原因： 1、据2026年4月28日年报，公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，已构建“核心材料－关键器件－储能系统－消防安全”全链条生产体系，并交付多个百兆瓦时级电网侧储能标杆项目。 2、据2026年3月3日公告，公司拟在广东投建200MW/400MWh独立储能电站，总投资约5亿元，建设周期6个月，是公司向“设备+运营”双轮驱动模式转型升级的关键举措。 3、据2023年2月10日互动，公司持有智芯一号99%的股权，已投资苏州易缆微半导体技术有限公司（公司创新的硅光子异质集成产品开发平台具有完全的自主知识产权，是解决人工智能时代数据中心1.6T和3.2T高性能光模块的最优解决方案之一；同时公司的无源产品线（常规和特种），光纤阵列和耦合光器件等，目前已经形成批量生产，客户遍及国内及欧美地区）。	1、公司主营储能系统设备、混合储能系列、超级电容炭及储能消防装置，开发新型号产品(如3000F低内阻超级电容器)保持技术领先； 2、公司通过智芯一号股权基金（持股99%）间接投资了苏州易缆微半导体技术有限公司；易缆微半导体是一家光纤通信产品研发生产商，致力于光纤通信系统、光网络系统、光电传感系统、物联网系统技术研究和试验发展及进出口业务	2026-03-04\|14.90\|-0.67\|14.50\|15.00\|14.25\|94931;2026-03-05\|15.18\|1.88\|15.10\|15.30\|14.95\|76557;2026-03-06\|15.30\|0.79\|15.10\|15.46\|15.00\|60662;2026-03-09\|15.51\|1.37\|15.00\|15.58\|14.94\|92409;2026-03-10\|15.59\|0.52\|15.56\|15.62\|15.32\|75157;2026-03-11\|15.67\|0.51\|15.51\|16.08\|15.47\|123937;2026-03-12\|17.24\|10.02\|15.70\|17.24\|15.66\|113964;2026-03-13\|16.54\|-4.06\|17.58\|17.88\|16.40\|260420;2026-03-16\|16.62\|0.48\|16.54\|17.04\|16.45\|151228;2026-03-17\|15.95\|-4.03\|16.50\|16.54\|15.90\|132539;2026-03-18\|15.54\|-2.57\|16.17\|16.18\|15.25\|105737;2026-03-19\|15.84\|1.93\|15.73\|16.98\|15.34\|173707;2026-03-20\|15.35\|-3.09\|15.99\|16.35\|15.34\|110858;2026-03-23\|14.44\|-5.93\|15.08\|15.58\|14.30\|103939;2026-03-24\|15.03\|4.09\|15.01\|15.25\|14.60\|84360;2026-03-25\|15.06\|0.20\|15.08\|15.60\|14.96\|64112;2026-03-26\|14.27\|-5.25\|14.91\|14.96\|14.24\|67268;2026-03-27\|14.56\|2.03\|14.04\|14.87\|14.04\|63788;2026-03-30\|14.28\|-1.92\|14.55\|14.56\|14.20\|46282;2026-03-31\|14.14\|-0.98\|14.27\|14.38\|13.90\|47215;2026-04-01\|14.55\|2.90\|14.42\|14.55\|14.18\|48151;2026-04-02\|14.46\|-0.62\|14.56\|15.00\|14.25\|64321;2026-04-03\|13.96\|-3.46\|14.43\|14.68\|13.91\|38331;2026-04-07\|14.40\|3.15\|13.93\|14.50\|13.93\|40967;2026-04-08\|14.81\|2.85\|14.69\|14.82\|14.48\|36321;2026-04-09\|14.53\|-1.89\|14.88\|14.88\|14.46\|25617;2026-04-10\|14.90\|2.55\|14.59\|15.56\|14.50\|71103;2026-04-13\|14.98\|0.54\|14.70\|15.07\|14.50\|46589;2026-04-14\|15.66\|4.54\|15.21\|16.45\|15.15\|140051;2026-04-15\|14.91\|-4.79\|15.59\|15.59\|14.86\|94369;2026-04-16\|14.93\|0.13\|14.87\|15.21\|14.70\|58493;2026-04-17\|15.66\|4.89\|14.69\|15.97\|14.47\|126405;2026-04-20\|16.15\|3.13\|15.64\|16.80\|15.31\|146660;2026-04-21\|16.30\|0.93\|15.90\|16.57\|15.81\|93982;2026-04-22\|16.53\|1.41\|16.14\|16.64\|16.01\|82212;2026-04-23\|16.22\|-1.88\|16.40\|16.49\|16.00\|75604;2026-04-24\|15.29\|-5.73\|16.11\|16.11\|14.72\|121244;2026-04-27\|15.17\|-0.78\|15.15\|15.54\|14.93\|100977;2026-04-28\|14.88\|-1.91\|15.06\|15.46\|14.70\|71263;2026-04-29\|14.92\|0.27\|14.61\|15.23\|14.58\|55616;2026-04-30\|14.94\|0.13\|14.77\|15.20\|14.77\|37287;2026-05-06\|15.17\|1.54\|14.99\|15.43\|14.95\|42065;2026-05-07\|16.69\|10.02\|15.18\|16.69\|15.18\|53797;2026-05-08\|16.71\|0.12\|16.66\|16.80\|16.22\|175609;2026-05-11\|16.53\|-1.08\|16.79\|17.15\|16.42\|119935;2026-05-12\|17.01\|2.90\|16.70\|17.74\|16.50\|143197;2026-05-13\|17.09\|0.47\|16.96\|17.31\|16.83\|120143;2026-05-14\|16.87\|-1.29\|17.20\|17.39\|16.84\|126841;2026-05-15\|16.71\|-0.95\|16.75\|17.13\|16.53\|87481;2026-05-18\|17.19\|2.87\|16.68\|17.33\|15.98\|153119;2026-05-19\|16.99\|-1.16\|17.11\|17.26\|16.80\|100284;2026-05-20\|16.73\|-1.53\|17.00\|17.01\|16.52\|50792;2026-05-21\|15.57\|-6.93\|16.73\|16.77\|15.47\|83161;2026-05-22\|16.03\|2.95\|15.51\|16.15\|15.47\|60369;2026-05-25\|17.63\|9.98\|16.07\|17.63\|16.07\|79145;2026-05-26\|16.65\|-5.56\|17.24\|17.39\|16.57\|155268;2026-05-27\|15.90\|-4.50\|16.49\|17.10\|15.82\|109402;2026-05-28\|17.49\|10.00\|16.20\|17.49\|15.75\|127783;2026-05-29\|17.64\|0.86\|17.98\|18.88\|17.54\|339210;2026-06-01\|19.40\|9.98\|17.16\|19.40\|17.01\|279012;2026-06-02\|21.34\|10.00\|19.21\|21.34\|18.01\|367007;2026-06-03\|22.54\|5.62\|22.08\|23.47\|21.36\|377560;2026-06-04\|24.79\|9.98\|21.41\|24.79\|21.22\|293889;2026-06-05\|22.31\|-10.00\|23.25\|24.28\|22.31\|157037;2026-06-08\|20.08\|-10.00\|20.08\|20.08\|20.08\|27469;2026-06-09\|18.08\|-9.96\|18.81\|19.50\|18.07\|370052;2026-06-10\|16.27\|-10.01\|17.30\|17.37\|16.27\|241817;2026-06-11\|16.20\|-0.43\|15.76\|16.96\|15.76\|224465;2026-06-12\|15.75\|-2.78\|16.20\|16.47\|15.70\|175389;2026-06-15\|16.33\|3.68\|15.95\|16.79\|15.80\|178496;2026-06-16\|16.91\|3.55\|16.48\|17.15\|16.20\|160436;2026-06-17\|16.17\|-4.38\|16.71\|16.97\|16.08\|149554;2026-06-18\|16.10\|-0.43\|16.00\|16.34\|15.90\|82837;2026-06-22\|15.81\|-1.80\|15.95\|16.35\|15.34\|109308;2026-06-23\|15.83\|0.13\|15.66\|16.26\|15.47\|79840;2026-06-24\|15.00\|-5.24\|15.84\|15.84\|14.63\|114060;2026-06-25\|14.71\|-1.93\|15.00\|16.10\|14.64\|103896;2026-06-26\|13.98\|-4.96\|14.41\|14.54\|13.90\|86453;2026-06-29\|13.58\|-2.86\|14.00\|14.14\|13.41\|70727;2026-06-30\|13.36\|-1.62\|13.50\|13.64\|13.30\|57418;2026-07-01\|13.35\|-0.07\|13.32\|13.67\|13.27\|58781;2026-07-02\|13.43\|0.60\|13.35\|13.83\|13.23\|69676;2026-07-03\|13.71\|2.08\|13.38\|13.94\|13.30\|68923;2026-07-06\|13.49\|-1.60\|13.77\|14.43\|13.46\|94047;2026-07-07\|14.84\|10.01\|13.59\|14.84\|13.59\|60303;2026-07-08\|16.32\|9.97\|14.70\|16.32\|13.86\|267782;2026-07-09\|15.80\|-3.19\|16.43\|17.12\|14.69\|317567;2026-07-10\|14.51\|-8.16\|14.93\|15.25\|14.22\|222171;2026-07-13\|13.06\|-9.99\|14.38\|14.38\|13.06\|130441
112755	英伟达VR200NVL72服务器MLCC用量大增	涨停揭秘：国内特种MLCC领先企业，正拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套；英伟达AI服务器带动MLCC整体需求上行；涨停缘由：航天高可靠MLCC自主可控紧迫性提升、商业航天加速产业化、特种MLCC技术壁垒与定价能力突出；资金逻辑：主力资金连续两日净流入超5000万元，机构席位占比高，受益于军工电子与AI硬件双重主线共振；风险提示：商业航天配套尚处早期阶段，订单规模及收入确认节奏未公开披露，短期业绩支撑有限	国内特种 MLCC (片式多层陶瓷电容器) 领先企业；公司正积极拓展商业航天、低空经济供应链，已参与部分客户在商业航天领域的产品配套	2026-03-04\|38.55\|-0.72\|38.31\|39.78\|38.25\|163823;2026-03-05\|38.42\|-0.34\|39.30\|39.45\|37.95\|124832;2026-03-06\|38.61\|0.49\|38.12\|39.11\|37.61\|96723;2026-03-09\|36.53\|-5.39\|37.50\|37.51\|35.78\|180555;2026-03-10\|39.16\|7.20\|37.90\|39.54\|37.90\|201830;2026-03-11\|39.01\|-0.38\|39.24\|39.65\|38.69\|109239;2026-03-12\|38.50\|-1.31\|38.83\|39.14\|37.82\|88091;2026-03-13\|37.20\|-3.38\|38.25\|38.33\|37.10\|85378;2026-03-16\|37.78\|1.56\|37.21\|38.06\|36.50\|91212;2026-03-17\|37.30\|-1.27\|37.78\|37.93\|37.05\|72712;2026-03-18\|37.88\|1.55\|37.30\|37.98\|37.12\|72109;2026-03-19\|36.90\|-2.59\|37.39\|37.48\|36.76\|61639;2026-03-20\|36.00\|-2.44\|37.10\|37.36\|35.98\|67795;2026-03-23\|33.84\|-6.00\|35.16\|35.30\|33.48\|94637;2026-03-24\|34.70\|2.54\|34.58\|34.77\|33.68\|66432;2026-03-25\|35.36\|1.90\|34.98\|35.64\|34.98\|59060;2026-03-26\|34.57\|-2.23\|35.12\|35.26\|34.31\|43624;2026-03-27\|34.52\|-0.14\|34.05\|34.85\|33.90\|49599;2026-03-30\|34.32\|-0.58\|33.50\|34.49\|33.50\|49844;2026-03-31\|33.98\|-0.99\|34.24\|34.92\|33.90\|57837;2026-04-01\|33.82\|-0.47\|34.88\|34.98\|33.50\|93074;2026-04-02\|31.66\|-6.39\|33.68\|33.68\|31.45\|145053;2026-04-03\|31.90\|0.76\|31.80\|31.99\|30.99\|77384;2026-04-07\|30.99\|-2.85\|31.93\|32.05\|30.91\|95526;2026-04-08\|32.82\|5.91\|31.80\|32.84\|31.55\|161215;2026-04-09\|32.11\|-2.16\|32.55\|32.55\|31.93\|102972;2026-04-10\|32.36\|0.78\|32.30\|32.84\|32.20\|73185;2026-04-13\|32.65\|0.90\|32.02\|32.85\|31.92\|83204;2026-04-14\|33.26\|1.87\|32.73\|33.48\|32.57\|95503;2026-04-15\|33.11\|-0.45\|33.66\|34.10\|33.05\|96363;2026-04-16\|33.20\|0.27\|33.11\|33.29\|32.90\|76862;2026-04-17\|34.82\|4.88\|33.16\|35.17\|33.00\|174568;2026-04-20\|35.14\|0.92\|34.83\|35.47\|34.51\|127917;2026-04-21\|35.45\|0.88\|35.38\|35.60\|34.88\|90051;2026-04-22\|35.84\|1.10\|35.45\|36.03\|35.10\|94898;2026-04-23\|34.84\|-2.79\|35.80\|35.83\|34.55\|93214;2026-04-24\|34.45\|-1.12\|34.78\|35.08\|34.40\|67173;2026-04-27\|34.58\|0.38\|34.49\|34.94\|34.25\|71321;2026-04-28\|35.20\|1.79\|34.65\|35.76\|34.08\|151880;2026-04-29\|32.51\|-7.64\|32.35\|33.05\|31.75\|267354;2026-04-30\|32.51\|0.00\|32.20\|33.10\|32.15\|110530;2026-05-06\|33.00\|1.51\|32.90\|33.98\|32.90\|108234;2026-05-07\|32.87\|-0.39\|33.12\|33.24\|32.56\|96421;2026-05-08\|33.48\|1.86\|32.73\|33.59\|32.30\|125054;2026-05-11\|34.54\|3.17\|33.98\|35.19\|33.78\|160486;2026-05-12\|33.73\|-2.35\|34.61\|34.74\|33.53\|103767;2026-05-13\|34.19\|1.36\|33.65\|34.40\|33.38\|106706;2026-05-14\|32.79\|-4.09\|34.25\|34.32\|32.77\|109999;2026-05-15\|32.13\|-2.01\|33.16\|33.46\|32.00\|97763;2026-05-18\|32.73\|1.87\|31.99\|33.52\|31.60\|87127;2026-05-19\|34.92\|6.69\|32.60\|35.61\|32.07\|231089;2026-05-20\|35.19\|0.77\|34.83\|35.83\|34.59\|199553;2026-05-21\|34.25\|-2.67\|35.30\|36.50\|34.15\|178501;2026-05-22\|37.68\|10.01\|34.54\|37.68\|34.54\|405031;2026-05-25\|39.50\|4.83\|41.32\|41.34\|39.11\|556550;2026-05-26\|40.64\|2.89\|39.49\|41.08\|38.86\|405814;2026-05-27\|43.01\|5.83\|41.35\|43.85\|41.00\|501229;2026-05-28\|47.31\|10.00\|43.80\|47.31\|43.01\|512767;2026-05-29\|48.44\|2.39\|49.00\|51.44\|48.00\|853056;2026-06-01\|53.28\|9.99\|46.54\|53.28\|46.54\|392988;2026-06-02\|58.61\|10.00\|52.15\|58.61\|51.50\|480739;2026-06-03\|63.93\|9.08\|59.99\|64.47\|59.22\|725684;2026-06-04\|64.55\|0.97\|62.69\|65.94\|60.70\|594645;2026-06-05\|62.98\|-2.31\|63.82\|64.94\|61.10\|455991;2026-06-08\|56.68\|-10.00\|58.01\|65.80\|56.68\|638165;2026-06-09\|59.62\|5.19\|58.27\|61.14\|52.61\|801747;2026-06-10\|56.28\|-5.60\|56.74\|59.02\|54.61\|503962;2026-06-11\|61.91\|10.00\|56.24\|61.91\|55.15\|431087;2026-06-12\|58.15\|-6.07\|62.83\|63.70\|57.00\|551103;2026-06-15\|63.97\|10.01\|59.90\|63.97\|59.90\|181610;2026-06-16\|67.70\|5.83\|68.36\|69.36\|65.68\|537532;2026-06-17\|69.71\|2.97\|66.30\|69.73\|65.50\|543769;2026-06-18\|67.75\|-2.81\|68.00\|74.80\|67.40\|472878;2026-06-22\|65.19\|-3.78\|67.99\|68.88\|62.80\|483606;2026-06-23\|62.09\|-4.76\|63.50\|63.79\|59.48\|445718;2026-06-24\|68.30\|10.00\|62.05\|68.30\|62.05\|170880;2026-06-25\|75.13\|10.00\|72.33\|75.13\|71.98\|148834;2026-06-26\|79.49\|5.80\|74.60\|81.01\|73.63\|576974;2026-06-29\|80.43\|1.18\|81.49\|87.30\|76.50\|452075;2026-06-30\|83.00\|3.20\|80.00\|84.88\|77.20\|428479;2026-07-01\|87.50\|5.42\|85.60\|91.30\|84.00\|514658;2026-07-02\|81.27\|-7.12\|79.81\|83.00\|78.75\|406789;2026-07-03\|85.48\|5.18\|81.26\|89.40\|77.93\|429422;2026-07-06\|76.93\|-10.00\|88.00\|88.00\|76.93\|291061;2026-07-07\|69.24\|-10.00\|73.63\|76.00\|69.24\|371710;2026-07-08\|62.32\|-9.99\|69.00\|71.88\|62.32\|376265;2026-07-09\|63.50\|1.89\|62.90\|63.80\|58.29\|402104;2026-07-10\|59.45\|-6.38\|62.94\|67.24\|59.30\|339552;2026-07-13\|53.51\|-9.99\|57.97\|60.38\|53.51\|285843
112754	英伟达VR200NVL72服务器MLCC用量大增	其它 1、据2025年年度报告，公司已完成多款核聚变项目用电容器设计与开发并已批量投产或推广使用，可应用于核聚变等领域；据2026年4月30日投资者关系活动记录表，子公司宁波新容已为可控核聚变领域提供储能电容和支撑电容产品，2026年将持续深化布局，主动抢抓国内外新项目机遇。 2、据2025年年度报告，公司主营业务涵盖塑料包装、薄膜电容、军工电子三大领域，薄膜电容可广泛应用于新能源汽车、光伏、可控核聚变等领域。 3、据2026年4月22日公告，公司2026年一季度归母净利润1008.30万元，同比增长19.80%。	1、控股子公司宁波新容生产的薄膜电容属于基础电子元器件，已为可控核聚变领域提供储能电容和支撑电容产品； 2、马斯克近期提出用电磁轨道炮在月批量发射AI卫星构建“太空超级数据中心”；公司下属子公司中电华瑞参与某具备世界前沿武器系统的分系统软硬件和核心器件的研制及生产任务，该项目涉及电磁发射领域	2026-03-04\|17.14\|-0.98\|17.00\|17.49\|16.66\|132660;2026-03-05\|17.49\|2.04\|17.50\|17.96\|17.36\|177283;2026-03-06\|17.30\|-1.09\|17.40\|17.63\|17.14\|134812;2026-03-09\|17.18\|-0.69\|17.13\|17.30\|16.72\|154052;2026-03-10\|17.45\|1.57\|17.31\|17.48\|17.16\|123448;2026-03-11\|17.19\|-1.49\|17.48\|17.60\|17.16\|118597;2026-03-12\|17.26\|0.41\|17.08\|17.55\|16.67\|217508;2026-03-13\|17.09\|-0.98\|16.90\|17.45\|16.80\|166047;2026-03-16\|16.60\|-2.87\|16.96\|16.97\|16.42\|161588;2026-03-17\|16.10\|-3.01\|16.62\|16.77\|16.09\|107491;2026-03-18\|16.21\|0.68\|16.11\|16.21\|15.84\|99389;2026-03-19\|15.70\|-3.15\|16.00\|16.07\|15.61\|93066;2026-03-20\|15.18\|-3.31\|15.80\|15.94\|15.13\|94837;2026-03-23\|14.04\|-7.51\|14.24\|14.84\|13.91\|187009;2026-03-24\|14.54\|3.56\|14.29\|14.55\|14.05\|147313;2026-03-25\|14.71\|1.17\|14.53\|14.82\|14.46\|115554;2026-03-26\|14.39\|-2.18\|14.63\|14.85\|14.30\|97089;2026-03-27\|14.51\|0.83\|14.14\|14.60\|14.05\|77265;2026-03-30\|14.66\|1.03\|14.39\|14.69\|14.33\|80588;2026-03-31\|14.53\|-0.89\|14.61\|14.91\|14.49\|90171;2026-04-01\|14.70\|1.17\|14.80\|14.83\|14.50\|91431;2026-04-02\|14.39\|-2.11\|14.62\|14.78\|14.30\|78815;2026-04-03\|14.02\|-2.57\|14.39\|14.52\|14.02\|65803;2026-04-07\|14.38\|2.57\|14.01\|14.46\|13.91\|87408;2026-04-08\|14.99\|4.24\|14.60\|15.00\|14.60\|104333;2026-04-09\|14.74\|-1.67\|14.85\|14.93\|14.69\|77945;2026-04-10\|14.89\|1.02\|14.81\|15.09\|14.80\|74828;2026-04-13\|14.94\|0.34\|14.83\|14.95\|14.72\|57427;2026-04-14\|15.10\|1.07\|14.94\|15.10\|14.85\|83615;2026-04-15\|14.94\|-1.06\|15.19\|15.33\|14.90\|92045;2026-04-16\|15.13\|1.27\|14.93\|15.15\|14.83\|76975;2026-04-17\|15.26\|0.86\|15.15\|15.43\|14.96\|109039;2026-04-20\|15.64\|2.49\|15.19\|15.72\|15.15\|123820;2026-04-21\|15.51\|-0.83\|15.64\|15.70\|15.37\|92235;2026-04-22\|15.47\|-0.26\|15.50\|15.64\|15.41\|81249;2026-04-23\|15.05\|-2.71\|15.47\|15.52\|14.96\|101205;2026-04-24\|14.66\|-2.59\|15.06\|15.06\|14.59\|88091;2026-04-27\|14.86\|1.36\|14.54\|14.88\|14.37\|75658;2026-04-28\|14.28\|-3.90\|14.84\|14.84\|14.21\|105639;2026-04-29\|14.37\|0.63\|14.21\|14.52\|14.12\|60142;2026-04-30\|14.45\|0.56\|14.42\|14.50\|14.31\|62455;2026-05-06\|14.69\|1.66\|14.58\|14.80\|14.47\|91264;2026-05-07\|14.84\|1.02\|14.79\|14.85\|14.58\|83406;2026-05-08\|15.12\|1.89\|14.82\|15.31\|14.71\|147549;2026-05-11\|15.41\|1.92\|15.19\|15.48\|15.06\|147869;2026-05-12\|15.01\|-2.60\|15.48\|15.48\|14.90\|117814;2026-05-13\|14.97\|-0.27\|14.91\|15.20\|14.80\|95593;2026-05-14\|14.62\|-2.34\|14.98\|15.08\|14.60\|127727;2026-05-15\|14.39\|-1.57\|14.57\|14.80\|14.13\|129206;2026-05-18\|14.22\|-1.18\|14.37\|14.45\|14.11\|114131;2026-05-19\|14.14\|-0.56\|14.19\|14.36\|13.70\|156120;2026-05-20\|13.73\|-2.90\|14.05\|14.13\|13.62\|106826;2026-05-21\|13.09\|-4.66\|13.84\|13.95\|13.09\|142444;2026-05-22\|13.34\|1.91\|13.09\|13.45\|12.99\|113042;2026-05-25\|14.67\|9.97\|13.70\|14.67\|13.70\|130065;2026-05-26\|14.05\|-4.23\|14.67\|14.92\|13.82\|314784;2026-05-27\|14.98\|6.62\|14.04\|15.40\|13.92\|484865;2026-05-28\|15.43\|3.00\|14.91\|15.58\|14.75\|468050;2026-05-29\|14.80\|-4.08\|15.16\|15.39\|14.50\|332922;2026-06-01\|14.46\|-2.30\|14.50\|14.97\|14.41\|198697;2026-06-02\|14.71\|1.73\|14.40\|14.90\|13.92\|270237;2026-06-03\|16.18\|9.99\|14.52\|16.18\|14.25\|537616;2026-06-04\|17.12\|5.81\|16.37\|17.52\|16.20\|755953;2026-06-05\|18.03\|5.32\|16.69\|18.81\|16.65\|859606;2026-06-08\|18.59\|3.11\|17.10\|19.61\|17.10\|823412;2026-06-09\|18.03\|-3.01\|18.41\|19.18\|17.57\|660365;2026-06-10\|18.92\|4.94\|17.26\|19.79\|16.60\|902494;2026-06-11\|19.40\|2.54\|19.87\|20.42\|18.90\|904918;2026-06-12\|18.60\|-4.12\|18.91\|19.33\|17.56\|723646;2026-06-15\|19.49\|4.78\|18.60\|19.80\|18.37\|581080;2026-06-16\|21.44\|10.01\|21.25\|21.44\|21.25\|187256;2026-06-17\|20.58\|-4.01\|20.93\|21.33\|19.48\|733353;2026-06-18\|20.20\|-1.85\|20.42\|21.10\|18.70\|655256;2026-06-22\|19.64\|-2.77\|19.99\|20.06\|18.73\|517793;2026-06-23\|18.18\|-7.43\|19.53\|20.07\|18.10\|498848;2026-06-24\|17.28\|-4.95\|18.14\|18.32\|16.60\|518679;2026-06-25\|16.88\|-2.31\|17.03\|17.43\|16.50\|303453;2026-06-26\|16.60\|-1.66\|17.22\|17.64\|16.16\|365724;2026-06-29\|15.81\|-4.76\|16.73\|18.26\|15.62\|599174;2026-06-30\|16.23\|2.66\|15.70\|16.50\|15.06\|546194;2026-07-01\|17.02\|4.87\|16.00\|17.45\|15.98\|452971;2026-07-02\|15.32\|-9.99\|16.45\|16.45\|15.32\|396192;2026-07-03\|14.81\|-3.33\|15.07\|15.60\|14.81\|323677;2026-07-06\|14.01\|-5.40\|14.75\|14.97\|13.98\|271315;2026-07-07\|13.35\|-4.71\|13.90\|14.00\|13.30\|180653;2026-07-08\|12.60\|-5.62\|13.38\|13.39\|12.52\|216931;2026-07-09\|12.41\|-1.51\|12.67\|12.77\|11.97\|192884;2026-07-10\|12.59\|1.45\|12.41\|13.05\|12.34\|228926;2026-07-13\|11.33\|-10.01\|12.54\|12.58\|11.33\|223179
112753	英伟达VR200NVL72服务器MLCC用量大增	锰酸锂龙头+固态电池+一季报增长 1、据2026年5月18日业绩说明会活动信息，公司控股子公司广西立劲新材料有限公司正与部分固态电池企业就锰酸锂应用于半固态/固态电池领域开展合作研发，已经取得一定进展，预计在2026年底或2027年初有所突破。 2、据2025年年度报告，公司锰酸锂年产能4万吨，市场占有率居行业前列；公司无汞碱锰型电解二氧化锰是“国家制造业单项冠军产品”，市场占有率保持行业领先。 3、据公司2026年4月30日公告的2026年一季报，公司一季度实现归母净利润8934.93万元，同比增长88.78%。	1、公司是MLCC陶瓷粉关键锰源供应商，量产电子级高纯四氧化三锰，自用+外销给国瓷材料、风华高科等MLCC粉料厂； 2、锰系电池材料生产企业，电解二氧化锰行业龙头，正在积极与固态、半固态电池厂商对接并开展送样	2026-03-04\|14.53\|-0.27\|14.20\|14.79\|14.19\|180119;2026-03-05\|14.96\|2.96\|14.79\|15.29\|14.50\|339491;2026-03-06\|14.84\|-0.80\|15.18\|15.25\|14.60\|280045;2026-03-09\|14.89\|0.34\|14.42\|15.05\|14.36\|227432;2026-03-10\|14.83\|-0.40\|14.88\|15.15\|14.72\|195369;2026-03-11\|15.29\|3.10\|14.84\|15.75\|14.78\|481967;2026-03-12\|15.23\|-0.39\|15.34\|15.34\|15.08\|246349;2026-03-13\|15.10\|-0.85\|15.20\|15.50\|15.01\|281798;2026-03-16\|15.13\|0.20\|14.97\|15.29\|14.89\|269231;2026-03-17\|14.79\|-2.25\|15.09\|15.39\|14.79\|216485;2026-03-18\|14.52\|-1.83\|14.89\|14.94\|14.35\|196583;2026-03-19\|13.60\|-6.34\|14.43\|14.45\|13.51\|278592;2026-03-20\|13.48\|-0.88\|13.67\|14.11\|13.33\|321517;2026-03-23\|12.92\|-4.15\|13.11\|13.70\|12.82\|272805;2026-03-24\|13.05\|1.01\|13.29\|13.32\|12.35\|243543;2026-03-25\|13.21\|1.23\|13.06\|13.31\|12.92\|245516;2026-03-26\|13.21\|0.00\|13.10\|13.61\|13.07\|201884;2026-03-27\|13.70\|3.71\|12.95\|13.91\|12.93\|279255;2026-03-30\|13.49\|-1.53\|13.62\|13.78\|13.28\|163486;2026-03-31\|13.07\|-3.11\|13.41\|13.46\|13.04\|166367;2026-04-01\|13.23\|1.22\|13.30\|13.50\|13.10\|167886;2026-04-02\|12.98\|-1.89\|13.13\|13.30\|12.88\|134098;2026-04-03\|12.44\|-4.16\|13.02\|13.19\|12.40\|159265;2026-04-07\|12.83\|3.13\|12.52\|12.89\|12.46\|143015;2026-04-08\|13.23\|3.12\|13.00\|13.23\|12.89\|158589;2026-04-09\|13.05\|-1.36\|13.11\|13.17\|12.90\|101182;2026-04-10\|13.32\|2.07\|13.14\|13.55\|13.13\|173021;2026-04-13\|13.57\|1.88\|13.24\|13.68\|13.20\|171178;2026-04-14\|13.85\|2.06\|13.62\|13.88\|13.53\|172693;2026-04-15\|13.48\|-2.67\|13.85\|13.86\|13.44\|151457;2026-04-16\|14.29\|6.01\|13.60\|14.39\|13.50\|366934;2026-04-17\|14.17\|-0.84\|14.28\|14.73\|14.12\|205068;2026-04-20\|14.19\|0.14\|14.12\|14.26\|14.08\|133544;2026-04-21\|14.18\|-0.07\|14.20\|14.25\|13.88\|138806;2026-04-22\|14.25\|0.49\|14.19\|14.44\|14.15\|150758;2026-04-23\|13.92\|-2.32\|14.19\|14.25\|13.81\|138298;2026-04-24\|14.19\|1.94\|13.81\|14.32\|13.81\|181943;2026-04-27\|14.20\|0.07\|14.07\|14.30\|13.90\|149258;2026-04-28\|14.16\|-0.28\|14.39\|14.47\|14.08\|137545;2026-04-29\|15.02\|6.07\|14.03\|15.12\|14.01\|370635;2026-04-30\|15.27\|1.66\|15.05\|15.63\|14.97\|648647;2026-05-06\|15.60\|2.16\|15.32\|15.65\|15.20\|386315;2026-05-07\|15.60\|0.00\|15.45\|16.12\|15.42\|345188;2026-05-08\|15.27\|-2.12\|15.60\|15.95\|15.21\|338174;2026-05-11\|15.27\|0.00\|15.25\|15.53\|15.07\|240273;2026-05-12\|15.02\|-1.64\|15.20\|15.24\|14.69\|239581;2026-05-13\|14.97\|-0.33\|15.04\|15.34\|14.81\|200148;2026-05-14\|14.51\|-3.07\|14.98\|15.05\|14.50\|189560;2026-05-15\|14.36\|-1.03\|14.51\|14.79\|14.24\|191983;2026-05-18\|14.25\|-0.77\|14.30\|14.50\|14.09\|176185;2026-05-19\|14.12\|-0.91\|14.25\|14.46\|13.98\|183413;2026-05-20\|14.23\|0.78\|14.01\|14.36\|13.76\|219510;2026-05-21\|14.03\|-1.41\|14.22\|15.32\|14.02\|409076;2026-05-22\|14.73\|4.99\|14.24\|15.12\|13.85\|446252;2026-05-25\|14.19\|-3.67\|14.70\|14.87\|13.97\|363666;2026-05-26\|14.45\|1.83\|14.06\|14.82\|14.00\|354005;2026-05-27\|14.15\|-2.08\|14.35\|14.75\|14.12\|236361;2026-05-28\|14.96\|5.72\|14.10\|15.02\|13.65\|433553;2026-05-29\|14.81\|-1.00\|14.97\|15.34\|14.61\|381766;2026-06-01\|15.05\|1.62\|14.99\|15.64\|14.87\|473735;2026-06-02\|15.14\|0.60\|14.94\|15.39\|14.76\|391115;2026-06-03\|16.65\|9.97\|15.03\|16.65\|14.97\|475342;2026-06-04\|16.20\|-2.70\|17.00\|17.45\|16.08\|963607;2026-06-05\|16.98\|4.81\|16.25\|17.38\|15.90\|902859;2026-06-08\|15.84\|-6.71\|16.40\|16.90\|15.66\|599780;2026-06-09\|17.07\|7.77\|16.08\|17.42\|15.87\|748864;2026-06-10\|18.78\|10.02\|16.64\|18.78\|16.58\|893161;2026-06-11\|18.32\|-1.87\|18.57\|19.37\|17.83\|1014747;2026-06-12\|18.06\|-1.42\|18.37\|19.10\|17.86\|860225;2026-06-15\|19.10\|5.76\|18.21\|19.10\|17.96\|882196;2026-06-16\|19.90\|4.19\|20.27\|20.86\|19.20\|1158231;2026-06-17\|19.11\|-3.97\|19.17\|19.45\|18.33\|823881;2026-06-18\|19.12\|0.05\|18.92\|19.94\|18.51\|769724;2026-06-22\|18.45\|-3.50\|19.00\|19.07\|17.30\|872241;2026-06-23\|16.61\|-9.97\|18.00\|18.02\|16.61\|595398;2026-06-24\|15.79\|-4.94\|16.21\|16.41\|15.22\|665825;2026-06-25\|15.31\|-3.04\|15.50\|15.69\|15.01\|462756;2026-06-26\|14.02\|-8.43\|15.16\|15.26\|13.98\|501785;2026-06-29\|13.40\|-4.42\|14.00\|14.08\|13.18\|432400;2026-06-30\|13.66\|1.94\|13.33\|14.32\|13.23\|528257;2026-07-01\|13.88\|1.61\|13.90\|14.23\|13.37\|553509;2026-07-02\|13.59\|-2.09\|13.70\|14.22\|13.58\|401231;2026-07-03\|13.00\|-4.34\|13.61\|13.75\|12.97\|416454;2026-07-06\|12.83\|-1.31\|13.04\|13.44\|12.76\|285604;2026-07-07\|12.41\|-3.27\|12.72\|13.05\|12.38\|244500;2026-07-08\|11.83\|-4.67\|12.37\|12.49\|11.81\|290713;2026-07-09\|11.85\|0.17\|11.85\|11.97\|11.26\|279570;2026-07-10\|11.76\|-0.76\|11.84\|12.12\|11.68\|241163;2026-07-13\|11.06\|-5.95\|11.70\|11.73\|11.05\|229141
112752		石油化工+航运+央企行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻公司原因： 1、据2025年半年报公司是中国主要的炼油化工一体化综合性石油化工企业之一，具有较强的整体规模实力，是中国重要的成品油和化工产品生产企业，并拥有独立的公用工程、环境保护系统，及海运、内河航运、铁路运输、公路运输配套设施。 2、据2025年半年报，2025年上半年，本集团累计加工原油632.49万吨（含来料加工55.64万吨），比去年同期减少4.93%。生产成品油399.29万吨（含来料加工44.99万吨），同比减少6.81%。生产乙烯27.33万吨，同比增加24.34%；对二甲苯35.29万吨，同比增加1.20%；生产塑料树脂及共聚物45.77万吨，同比减少3.21%。生产合成纤维1.45万吨，同比增长5.07%。 3、公司实控人为国务院国资委，最终控制人为国务院国有资产监督管理委员会。	中国石化上海石化联合上海石油化工研究院成功攻克湿法T1000级高性能碳纤维关键技术，并实现批量化生产	2026-03-04\|3.60\|-6.25\|3.89\|3.89\|3.46\|4201547;2026-03-05\|3.46\|-3.89\|3.52\|3.59\|3.39\|2675045;2026-03-06\|3.53\|2.02\|3.39\|3.60\|3.33\|2500649;2026-03-09\|3.54\|0.28\|3.87\|3.87\|3.51\|2668019;2026-03-10\|3.35\|-5.37\|3.40\|3.41\|3.32\|1784334;2026-03-11\|3.32\|-0.90\|3.29\|3.34\|3.21\|1428822;2026-03-12\|3.34\|0.60\|3.38\|3.41\|3.30\|1305803;2026-03-13\|3.26\|-2.40\|3.35\|3.39\|3.25\|1150164;2026-03-16\|3.28\|0.61\|3.27\|3.37\|3.26\|937145;2026-03-17\|3.18\|-3.05\|3.25\|3.27\|3.16\|943581;2026-03-18\|3.11\|-2.20\|3.18\|3.18\|3.08\|772690;2026-03-19\|3.12\|0.32\|3.18\|3.20\|3.09\|943943;2026-03-20\|2.96\|-5.13\|3.05\|3.06\|2.96\|956679;2026-03-23\|2.87\|-3.04\|2.97\|2.98\|2.86\|998475;2026-03-24\|2.92\|1.74\|2.87\|2.93\|2.80\|816114;2026-03-25\|2.95\|1.03\|2.89\|2.96\|2.85\|647174;2026-03-26\|2.92\|-1.02\|2.95\|2.96\|2.91\|524650;2026-03-27\|2.98\|2.05\|2.92\|2.98\|2.91\|528784;2026-03-30\|2.96\|-0.67\|2.98\|3.02\|2.93\|438152;2026-03-31\|2.88\|-2.70\|2.96\|2.99\|2.87\|489790;2026-04-01\|2.91\|1.04\|2.90\|2.94\|2.89\|387404;2026-04-02\|2.95\|1.37\|2.90\|2.96\|2.90\|539236;2026-04-03\|2.89\|-2.03\|2.94\|2.95\|2.86\|410456;2026-04-07\|3.00\|3.81\|2.89\|3.00\|2.85\|643493;2026-04-08\|2.96\|-1.33\|2.93\|2.97\|2.88\|806958;2026-04-09\|2.93\|-1.01\|2.96\|2.99\|2.91\|503983;2026-04-10\|2.92\|-0.34\|2.92\|2.96\|2.91\|405618;2026-04-13\|2.94\|0.68\|2.94\|2.96\|2.88\|549908;2026-04-14\|2.91\|-1.02\|2.92\|2.93\|2.88\|400212;2026-04-15\|2.86\|-1.72\|2.89\|2.90\|2.86\|402097;2026-04-16\|2.87\|0.35\|2.86\|2.88\|2.84\|338027;2026-04-17\|2.82\|-1.74\|2.87\|2.87\|2.82\|341240;2026-04-20\|2.82\|0.00\|2.82\|2.85\|2.81\|399088;2026-04-21\|2.80\|-0.71\|2.82\|2.82\|2.78\|357899;2026-04-22\|2.79\|-0.36\|2.81\|2.82\|2.78\|276319;2026-04-23\|2.79\|0.00\|2.79\|2.82\|2.76\|462299;2026-04-24\|2.77\|-0.72\|2.79\|2.82\|2.75\|422091;2026-04-27\|2.77\|0.00\|2.76\|2.78\|2.75\|351635;2026-04-28\|2.81\|1.44\|2.76\|2.82\|2.76\|461770;2026-04-29\|2.91\|3.56\|2.81\|2.92\|2.80\|813816;2026-04-30\|3.11\|6.87\|3.02\|3.17\|3.01\|1826693;2026-05-06\|3.09\|-0.64\|3.13\|3.15\|3.05\|1070151;2026-05-07\|2.95\|-4.53\|3.06\|3.08\|2.94\|762555;2026-05-08\|3.00\|1.69\|2.98\|3.01\|2.95\|555406;2026-05-11\|3.13\|4.33\|3.07\|3.23\|3.07\|1242249;2026-05-12\|3.05\|-2.56\|3.12\|3.15\|3.03\|729369;2026-05-13\|3.05\|0.00\|3.04\|3.10\|3.02\|510528;2026-05-14\|3.03\|-0.66\|3.05\|3.07\|3.02\|526749;2026-05-15\|2.98\|-1.65\|3.01\|3.03\|2.95\|549814;2026-05-18\|2.97\|-0.34\|2.97\|3.02\|2.95\|488171;2026-05-19\|2.95\|-0.67\|2.97\|3.00\|2.93\|509656;2026-05-20\|2.90\|-1.69\|2.94\|2.97\|2.88\|484961;2026-05-21\|2.79\|-3.79\|2.88\|2.90\|2.78\|672147;2026-05-22\|2.83\|1.43\|2.79\|2.85\|2.75\|460463;2026-05-25\|2.84\|0.35\|2.82\|2.85\|2.80\|349201;2026-05-26\|2.81\|-1.06\|2.83\|2.84\|2.78\|377672;2026-05-27\|2.75\|-2.14\|2.81\|2.82\|2.73\|457528;2026-05-28\|2.74\|-0.36\|2.74\|2.77\|2.71\|386431;2026-05-29\|2.72\|-0.73\|2.73\|2.74\|2.70\|555945;2026-06-01\|2.76\|1.47\|2.72\|2.77\|2.70\|507822;2026-06-02\|2.79\|1.09\|2.76\|2.80\|2.73\|581619;2026-06-03\|3.07\|10.04\|3.07\|3.07\|3.07\|454077;2026-06-04\|3.38\|10.10\|3.38\|3.38\|3.32\|1757458;2026-06-05\|3.49\|3.25\|3.68\|3.72\|3.41\|7379587;2026-06-08\|3.28\|-6.02\|3.31\|3.48\|3.25\|5246012;2026-06-09\|3.15\|-3.96\|3.32\|3.32\|3.06\|2882839;2026-06-10\|2.99\|-5.08\|3.13\|3.16\|2.94\|2205748;2026-06-11\|2.89\|-3.34\|2.96\|3.01\|2.85\|1852287;2026-06-12\|2.91\|0.69\|2.84\|2.98\|2.84\|1558367;2026-06-15\|3.00\|3.09\|2.89\|3.06\|2.88\|1782089;2026-06-16\|2.96\|-1.33\|2.98\|2.99\|2.90\|1095332;2026-06-17\|3.06\|3.38\|2.98\|3.12\|2.93\|1830037;2026-06-18\|3.08\|0.65\|3.03\|3.20\|3.02\|1437207;2026-06-22\|3.10\|0.65\|3.06\|3.11\|2.99\|1279831;2026-06-23\|3.04\|-1.94\|3.09\|3.19\|3.04\|1190041;2026-06-24\|3.10\|1.97\|3.03\|3.12\|3.02\|1135470;2026-06-25\|3.05\|-1.61\|3.07\|3.12\|3.02\|1088114;2026-06-26\|2.93\|-3.93\|3.06\|3.08\|2.93\|1151541;2026-06-29\|2.90\|-1.02\|2.95\|2.99\|2.83\|990061;2026-06-30\|2.93\|1.03\|2.89\|2.94\|2.80\|1159259;2026-07-01\|2.98\|1.71\|2.90\|3.06\|2.89\|1146375;2026-07-02\|2.96\|-0.67\|2.98\|3.03\|2.93\|879959;2026-07-03\|2.92\|-1.35\|2.94\|2.99\|2.91\|903283;2026-07-06\|3.00\|2.74\|2.91\|3.06\|2.88\|1068473;2026-07-07\|2.90\|-3.33\|2.99\|3.00\|2.88\|927454;2026-07-08\|2.86\|-1.38\|2.90\|2.91\|2.84\|887712;2026-07-09\|2.88\|0.70\|2.87\|2.92\|2.83\|782990;2026-07-10\|2.90\|0.69\|2.86\|2.93\|2.81\|871158;2026-07-13\|2.82\|-2.76\|2.93\|2.94\|2.80\|984833
112751	消息称字节跳动今年计划最高支出700亿美元	涨停揭秘：33kW/110kW/800VDC-50VDC Power Shelf产品矩阵适配GB300、Vera Rubin等高端算力场景，直供AI服务器电源系统；涨停缘由：高功率密度机架级供电模块全覆盖+适配NVIDIA新一代GPU平台+腾讯云计费上调带动算力资本开支上修；资金逻辑：资金关注国产替代核心环节，技术壁垒高+客户认证周期长，订单可见度提升驱动估值重估；风险提示：下游客户集中度高，新品放量节奏受AI芯片迭代影响，短期营收占比仍较低	公司业务涵盖 33kW Power Shelf、 110kW Power Shelf（适配 GB300、Vera Rubin 等高端算力场景）、800VDC-50VDC Power Shelf，满足不同输入、输出电压的机架级供电需求，提供高功率密度的配电支撑。	2026-03-04\|128.70\|1.37\|123.04\|132.15\|123.03\|202330;2026-03-05\|128.59\|-0.09\|131.00\|133.93\|126.57\|189745;2026-03-06\|128.36\|-0.18\|128.71\|132.34\|126.16\|159588;2026-03-09\|120.69\|-5.98\|122.68\|123.20\|115.57\|198281;2026-03-10\|129.27\|7.11\|123.20\|130.00\|123.20\|181289;2026-03-11\|125.76\|-2.72\|129.17\|132.39\|125.58\|161837;2026-03-12\|120.50\|-4.18\|125.99\|127.55\|117.71\|174503;2026-03-13\|117.64\|-2.37\|118.50\|119.85\|115.50\|112692;2026-03-16\|117.38\|-0.22\|117.78\|117.99\|112.51\|124609;2026-03-17\|107.75\|-8.20\|119.50\|119.55\|106.23\|243651;2026-03-18\|109.98\|2.07\|108.00\|110.57\|106.26\|128022;2026-03-19\|104.06\|-5.38\|106.50\|108.00\|103.53\|172575;2026-03-20\|103.73\|-0.32\|105.50\|106.18\|102.60\|130089;2026-03-23\|96.84\|-6.64\|100.00\|102.29\|96.40\|173016;2026-03-24\|98.89\|2.12\|99.00\|99.26\|95.70\|126715;2026-03-25\|103.10\|4.26\|101.31\|105.00\|101.31\|163832;2026-03-26\|100.27\|-2.74\|102.61\|103.56\|99.83\|92742;2026-03-27\|101.25\|0.98\|99.00\|102.88\|98.07\|92828;2026-03-30\|100.45\|-0.79\|99.80\|101.39\|98.07\|91360;2026-03-31\|97.20\|-3.24\|100.46\|100.61\|96.08\|113178;2026-04-01\|102.57\|5.52\|100.88\|102.88\|99.30\|135671;2026-04-02\|96.40\|-6.02\|100.70\|101.80\|95.50\|176983;2026-04-03\|94.57\|-1.90\|97.74\|98.29\|94.56\|110174;2026-04-07\|93.79\|-0.82\|95.50\|96.16\|93.63\|114902;2026-04-08\|102.50\|9.29\|97.85\|102.95\|97.50\|174136;2026-04-09\|102.57\|0.07\|101.10\|105.92\|101.10\|156136;2026-04-10\|105.11\|2.48\|103.49\|108.00\|103.00\|191689;2026-04-13\|104.45\|-0.63\|103.61\|105.78\|102.30\|149080;2026-04-14\|108.67\|4.04\|106.86\|110.82\|104.46\|217066;2026-04-15\|105.59\|-2.83\|111.51\|112.30\|104.42\|200175;2026-04-16\|104.53\|-1.00\|105.59\|106.80\|104.04\|175041;2026-04-17\|106.13\|1.53\|104.53\|108.00\|102.73\|204247;2026-04-20\|112.05\|5.58\|106.12\|114.60\|105.30\|283956;2026-04-21\|107.46\|-4.10\|108.88\|109.00\|105.50\|238668;2026-04-22\|108.37\|0.85\|106.20\|109.41\|105.00\|251763;2026-04-23\|106.46\|-1.76\|109.49\|110.10\|103.87\|206304;2026-04-24\|104.54\|-1.80\|105.14\|107.71\|104.31\|174686;2026-04-27\|108.04\|3.35\|104.00\|109.87\|103.80\|226837;2026-04-28\|105.10\|-2.72\|107.50\|108.50\|104.50\|143243;2026-04-29\|115.61\|10.00\|110.00\|115.61\|109.50\|227312;2026-04-30\|120.21\|3.98\|121.39\|124.57\|118.22\|384842;2026-05-06\|120.33\|0.10\|122.50\|123.00\|119.39\|307180;2026-05-07\|123.00\|2.22\|123.00\|123.87\|119.76\|225505;2026-05-08\|122.70\|-0.24\|121.60\|124.10\|119.51\|191003;2026-05-11\|125.00\|1.87\|123.55\|126.88\|122.00\|234522;2026-05-12\|125.33\|0.26\|126.66\|127.00\|122.78\|188560;2026-05-13\|137.86\|10.00\|124.42\|137.86\|123.80\|286103;2026-05-14\|133.15\|-3.42\|144.80\|144.80\|133.00\|334566;2026-05-15\|128.13\|-3.77\|134.88\|134.96\|126.49\|248716;2026-05-18\|124.92\|-2.51\|126.99\|129.68\|124.35\|256337;2026-05-19\|126.50\|1.26\|124.93\|126.80\|121.04\|184255;2026-05-20\|122.60\|-3.08\|124.80\|125.23\|121.01\|228140;2026-05-21\|116.69\|-4.82\|124.52\|125.20\|116.10\|223909;2026-05-22\|120.33\|3.12\|116.72\|120.72\|116.72\|162248;2026-05-25\|132.36\|10.00\|123.80\|132.36\|123.53\|301949;2026-05-26\|137.99\|4.25\|134.00\|139.39\|132.65\|375300;2026-05-27\|135.86\|-1.54\|137.89\|145.38\|135.00\|326476;2026-05-28\|135.49\|-0.27\|135.85\|137.37\|131.83\|205982;2026-05-29\|126.05\|-6.97\|140.00\|140.91\|123.50\|321822;2026-06-01\|134.50\|6.70\|129.85\|138.66\|125.01\|447993;2026-06-02\|147.95\|10.00\|140.00\|147.95\|140.00\|336118;2026-06-03\|157.98\|6.78\|148.00\|162.75\|145.50\|678139;2026-06-04\|154.11\|-2.45\|153.33\|161.11\|152.90\|446481;2026-06-05\|146.50\|-4.94\|155.01\|158.73\|145.51\|417947;2026-06-08\|149.00\|1.71\|142.22\|157.03\|140.88\|441020;2026-06-09\|161.79\|8.58\|159.00\|163.63\|149.13\|432571;2026-06-10\|145.61\|-10.00\|151.55\|153.00\|145.61\|409827;2026-06-11\|139.41\|-4.26\|146.00\|148.52\|137.25\|395592;2026-06-12\|135.24\|-2.99\|144.00\|144.61\|135.20\|292299;2026-06-15\|148.76\|10.00\|140.51\|148.76\|140.38\|199225;2026-06-16\|163.64\|10.00\|158.58\|163.64\|157.00\|298637;2026-06-17\|178.90\|9.33\|169.07\|179.98\|168.00\|620833;2026-06-18\|179.50\|0.34\|176.75\|182.60\|172.88\|321837;2026-06-22\|188.79\|5.18\|181.91\|189.50\|173.69\|372447;2026-06-23\|173.05\|-8.34\|188.97\|189.98\|169.97\|341180;2026-06-24\|170.31\|-1.58\|171.14\|175.38\|168.00\|278696;2026-06-25\|171.98\|0.98\|173.08\|174.50\|166.11\|411545;2026-06-26\|160.76\|-6.52\|172.12\|175.66\|154.83\|535546;2026-06-29\|161.32\|0.35\|160.77\|169.41\|157.01\|404607;2026-06-30\|167.18\|3.63\|162.22\|171.66\|160.20\|410513;2026-07-01\|156.45\|-6.42\|165.00\|168.78\|154.00\|388440;2026-07-02\|146.97\|-6.06\|149.50\|155.83\|146.00\|271854;2026-07-03\|147.62\|0.44\|146.76\|153.68\|145.30\|246498;2026-07-06\|151.59\|2.69\|148.79\|160.80\|146.66\|301756;2026-07-07\|149.55\|-1.35\|156.80\|160.65\|148.00\|308920;2026-07-08\|145.08\|-2.99\|152.14\|154.80\|144.76\|238529;2026-07-09\|159.59\|10.00\|149.98\|159.59\|149.97\|444555;2026-07-10\|161.79\|1.38\|167.56\|173.86\|161.56\|494059;2026-07-13\|158.69\|-1.92\|161.96\|170.55\|157.22\|402127
112750	消息称字节跳动今年计划最高支出700亿美元	算力租赁+蓝宝石+扭亏行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月15日年报，公司2025年营收4.65亿元、同比增27.09%，归母净利1.41亿元、同比扭亏3.13亿元，主因算力综合服务收入增至2.28亿元。 2、据2025年10月10日互动易，公司算力租赁一、二、三期及“丝路新云绿色算力中心”面向大模型训练与推理，集群采用8卡GPU服务器，客户涵盖运营商、AI企业及互联网平台。 3、据2025年年报，公司“算力服务+蓝宝石”双主业并行，蓝宝石制品收入2.37亿元，算力与蓝宝石合计贡献全部营收。	公司以算力租赁 + 智算中心为 AI 词元训练 / 推理提供算力底座，还完成 AI 服务器资产代币化，深度绑定词元经济	2026-03-04\|3.62\|-0.55\|3.59\|3.74\|3.56\|1087281;2026-03-05\|3.98\|9.94\|3.75\|3.98\|3.74\|1491373;2026-03-06\|4.02\|1.00\|3.96\|4.05\|3.90\|2824341;2026-03-09\|4.09\|1.74\|3.98\|4.12\|3.95\|2451200;2026-03-10\|4.15\|1.47\|4.16\|4.40\|4.10\|3125806;2026-03-11\|4.26\|2.65\|4.17\|4.37\|4.10\|2990412;2026-03-12\|4.41\|3.52\|4.27\|4.51\|4.24\|3437445;2026-03-13\|4.16\|-5.67\|4.34\|4.35\|4.14\|2642910;2026-03-16\|4.23\|1.68\|4.19\|4.28\|4.10\|1856037;2026-03-17\|4.04\|-4.49\|4.24\|4.26\|4.03\|1629390;2026-03-18\|4.44\|9.90\|4.11\|4.44\|4.10\|2416748;2026-03-19\|4.88\|9.91\|4.68\|4.88\|4.56\|2846692;2026-03-20\|4.39\|-10.04\|4.88\|4.88\|4.39\|6427274;2026-03-23\|4.36\|-0.68\|4.30\|4.61\|4.30\|4627465;2026-03-24\|4.80\|10.09\|4.42\|4.80\|4.40\|3808421;2026-03-25\|5.28\|10.00\|5.28\|5.28\|5.28\|657563;2026-03-26\|5.53\|4.73\|5.81\|5.81\|5.37\|10379676;2026-03-27\|6.08\|9.95\|5.32\|6.08\|5.13\|10417572;2026-03-30\|6.24\|2.63\|5.80\|6.47\|5.47\|9221899;2026-03-31\|5.70\|-8.65\|6.02\|6.12\|5.69\|6374117;2026-04-01\|6.27\|10.00\|5.92\|6.27\|5.80\|2643236;2026-04-02\|6.17\|-1.59\|6.27\|6.65\|6.04\|7463431;2026-04-03\|5.88\|-4.70\|6.21\|6.38\|5.76\|5446296;2026-04-07\|5.91\|0.51\|5.70\|6.15\|5.60\|5103535;2026-04-08\|6.50\|9.98\|6.18\|6.50\|6.18\|1769109;2026-04-09\|6.56\|0.92\|7.15\|7.15\|6.40\|8378695;2026-04-10\|6.30\|-3.96\|6.56\|6.83\|6.30\|5795423;2026-04-13\|6.42\|1.90\|6.01\|6.50\|6.01\|4992703;2026-04-14\|6.48\|0.93\|6.61\|6.76\|6.42\|5666638;2026-04-15\|6.23\|-3.86\|6.31\|6.55\|6.01\|4907955;2026-04-16\|6.85\|9.95\|6.25\|6.85\|6.24\|5720820;2026-04-17\|7.09\|3.50\|6.85\|7.32\|6.61\|8461098;2026-04-20\|7.16\|0.99\|7.07\|7.57\|7.07\|7028012;2026-04-21\|6.74\|-5.87\|6.89\|7.07\|6.52\|5228805;2026-04-22\|6.82\|1.19\|6.65\|6.89\|6.43\|5039140;2026-04-23\|6.56\|-3.81\|6.77\|6.78\|6.40\|4213546;2026-04-24\|5.99\|-8.69\|6.44\|6.46\|5.90\|4370152;2026-04-27\|5.81\|-3.00\|5.80\|5.91\|5.58\|3027357;2026-04-28\|5.54\|-4.65\|5.93\|5.98\|5.51\|3094829;2026-04-29\|5.55\|0.18\|5.42\|5.74\|5.30\|3200383;2026-04-30\|5.24\|-5.59\|5.58\|5.63\|5.20\|3074345;2026-05-06\|5.76\|9.92\|5.38\|5.76\|5.38\|3630676;2026-05-07\|5.91\|2.60\|5.76\|5.94\|5.71\|3796183;2026-05-08\|5.85\|-1.02\|5.86\|5.97\|5.80\|2505499;2026-05-11\|5.72\|-2.22\|5.94\|5.97\|5.66\|2598111;2026-05-12\|5.52\|-3.50\|5.67\|5.67\|5.48\|1853557;2026-05-13\|6.07\|9.96\|5.63\|6.07\|5.55\|2849358;2026-05-14\|5.83\|-3.95\|6.11\|6.33\|5.81\|4337386;2026-05-15\|5.76\|-1.20\|5.78\|6.09\|5.68\|3055189;2026-05-18\|5.84\|1.39\|5.94\|6.07\|5.79\|3289131;2026-05-19\|5.90\|1.03\|5.73\|6.00\|5.54\|2900881;2026-05-20\|5.67\|-3.90\|5.78\|5.95\|5.62\|2218427;2026-05-21\|5.21\|-8.11\|5.68\|5.73\|5.16\|2819761;2026-05-22\|5.34\|2.50\|5.21\|5.36\|5.06\|1607747;2026-05-25\|5.08\|-4.87\|5.34\|5.35\|4.94\|2285839;2026-05-26\|4.80\|-5.51\|5.00\|5.01\|4.72\|2136651;2026-05-27\|4.62\|-3.75\|4.80\|4.80\|4.57\|1585086;2026-05-28\|4.73\|2.38\|4.63\|4.89\|4.63\|1632807;2026-05-29\|4.56\|-3.59\|4.78\|4.82\|4.53\|1405711;2026-06-01\|4.56\|0.00\|4.52\|4.65\|4.45\|1047544;2026-06-02\|4.61\|1.10\|4.55\|4.65\|4.30\|1856342;2026-06-03\|4.84\|4.99\|4.90\|5.07\|4.79\|2269657;2026-06-04\|4.65\|-3.93\|4.70\|4.90\|4.60\|2184931;2026-06-05\|4.63\|-0.43\|4.59\|4.69\|4.52\|1432384;2026-06-08\|4.38\|-5.40\|4.39\|4.58\|4.30\|1324170;2026-06-09\|4.55\|3.88\|4.48\|4.55\|4.35\|1256263;2026-06-10\|4.52\|-0.66\|4.50\|4.70\|4.43\|1532919;2026-06-11\|4.38\|-3.10\|4.48\|4.49\|4.30\|1104193;2026-06-12\|4.34\|-0.91\|4.47\|4.49\|4.32\|1003851;2026-06-15\|4.52\|4.15\|4.39\|4.54\|4.39\|1197860;2026-06-16\|4.59\|1.55\|4.52\|4.61\|4.43\|1230935;2026-06-17\|4.67\|1.74\|4.56\|4.78\|4.55\|1675912;2026-06-18\|4.55\|-2.57\|4.70\|4.74\|4.49\|1264756;2026-06-22\|4.72\|3.74\|4.55\|4.85\|4.45\|2222915;2026-06-23\|4.83\|2.33\|4.67\|5.01\|4.62\|2410783;2026-06-24\|4.74\|-1.86\|4.78\|4.79\|4.50\|1893168;2026-06-25\|4.48\|-5.49\|4.68\|4.81\|4.47\|1572573;2026-06-26\|4.16\|-7.14\|4.35\|4.37\|4.10\|1686913;2026-06-29\|3.96\|-4.81\|4.12\|4.14\|3.88\|1538281;2026-06-30\|3.97\|0.25\|3.90\|4.06\|3.81\|1175283;2026-07-01\|3.99\|0.50\|3.97\|4.08\|3.91\|1225087;2026-07-02\|3.89\|-2.51\|3.92\|4.05\|3.88\|1135527;2026-07-03\|3.87\|-0.51\|3.89\|3.93\|3.85\|857592;2026-07-06\|3.67\|-5.17\|3.88\|3.89\|3.65\|1213702;2026-07-07\|3.53\|-3.81\|3.66\|3.68\|3.51\|903643;2026-07-08\|3.47\|-1.70\|3.56\|3.58\|3.43\|810622;2026-07-09\|3.56\|2.59\|3.50\|3.58\|3.40\|991899;2026-07-10\|3.67\|3.09\|3.55\|3.83\|3.51\|1412589;2026-07-13\|3.33\|-9.26\|3.65\|3.66\|3.31\|1220523
112749	消息称字节跳动今年计划最高支出700亿美元	机器人概念+小型发电机+拟分红 1、据2026年6月3日公告，公司披露2025年年度权益分派实施公告，拟每股派发现金红利0.25元含税，股权登记日为6月10日。 2、据2025年8月14日官微，公司与七腾机器人正式达成深度战略合作关系，标志公司正式进军机器人领域。 3、据2026年3月31日披露的2025年年报，公司小型发电机与发电机组产销规模行业领先，具备核心部件全产业链自主能力，产品出口量位居全国前列。	公司拥有多种功率段的柴油发电机组，可应用于数据中心	2026-03-04\|24.62\|-1.16\|24.66\|25.07\|24.51\|21639;2026-03-05\|24.92\|1.22\|24.97\|25.10\|24.80\|15970;2026-03-06\|25.96\|4.17\|25.10\|26.30\|24.92\|37396;2026-03-09\|25.30\|-2.54\|25.46\|25.47\|24.92\|24258;2026-03-10\|25.66\|1.42\|25.52\|25.85\|25.43\|17375;2026-03-11\|25.71\|0.19\|25.71\|26.00\|25.55\|18936;2026-03-12\|25.43\|-1.09\|25.97\|25.98\|25.25\|17035;2026-03-13\|24.85\|-2.28\|25.25\|25.35\|24.84\|19752;2026-03-16\|24.77\|-0.32\|24.83\|24.84\|24.58\|13414;2026-03-17\|24.28\|-1.98\|24.95\|24.96\|24.26\|17097;2026-03-18\|24.50\|0.91\|24.44\|24.57\|24.11\|11569;2026-03-19\|23.67\|-3.39\|24.13\|24.35\|23.55\|18626;2026-03-20\|23.02\|-2.75\|23.68\|23.82\|23.02\|16693;2026-03-23\|21.96\|-4.60\|22.66\|23.05\|21.86\|25049;2026-03-24\|22.62\|3.01\|22.81\|22.81\|22.04\|22749;2026-03-25\|23.29\|2.96\|22.66\|23.35\|22.66\|22171;2026-03-26\|22.82\|-2.02\|23.19\|23.43\|22.78\|17514;2026-03-27\|23.00\|0.79\|22.70\|23.07\|22.53\|15217;2026-03-30\|23.10\|0.43\|22.75\|23.16\|22.61\|14347;2026-03-31\|21.30\|-7.79\|21.00\|21.88\|21.00\|59504;2026-04-01\|21.30\|0.00\|21.50\|21.58\|21.22\|31280;2026-04-02\|20.70\|-2.82\|21.27\|21.27\|20.69\|26846;2026-04-03\|20.40\|-1.45\|20.90\|20.91\|20.00\|29054;2026-04-07\|20.66\|1.27\|20.40\|20.69\|20.05\|19408;2026-04-08\|21.22\|2.71\|20.98\|21.34\|20.81\|32933;2026-04-09\|20.86\|-1.70\|21.08\|21.10\|20.75\|20654;2026-04-10\|21.39\|2.54\|20.86\|21.55\|20.86\|31349;2026-04-13\|21.30\|-0.42\|21.45\|21.76\|21.21\|17901;2026-04-14\|23.43\|10.00\|21.47\|23.43\|21.15\|88184;2026-04-15\|23.10\|-1.41\|23.66\|23.68\|22.90\|69481;2026-04-16\|23.29\|0.82\|23.32\|23.32\|22.83\|33547;2026-04-17\|24.18\|3.82\|23.79\|24.37\|23.06\|77495;2026-04-20\|24.75\|2.36\|24.28\|24.92\|23.80\|69279;2026-04-21\|24.64\|-0.44\|25.08\|25.18\|24.52\|55758;2026-04-22\|24.53\|-0.45\|24.32\|24.55\|24.25\|31730;2026-04-23\|23.79\|-3.02\|24.54\|24.68\|23.78\|36473;2026-04-24\|23.82\|0.13\|23.71\|23.98\|23.36\|27631;2026-04-27\|24.98\|4.87\|23.88\|26.20\|23.88\|173543;2026-04-28\|22.48\|-10.01\|24.48\|24.56\|22.48\|96244;2026-04-29\|22.32\|-0.71\|21.99\|23.00\|21.81\|61990;2026-04-30\|22.40\|0.36\|22.43\|23.05\|22.31\|44028;2026-05-06\|22.58\|0.80\|22.43\|22.80\|22.21\|38779;2026-05-07\|22.90\|1.42\|22.58\|23.12\|22.44\|34760;2026-05-08\|23.09\|0.83\|22.70\|23.14\|22.70\|35658;2026-05-11\|22.77\|-1.39\|23.23\|23.28\|22.54\|34852;2026-05-12\|22.23\|-2.37\|23.00\|23.08\|22.18\|32500;2026-05-13\|22.42\|0.85\|22.03\|22.74\|22.01\|21588;2026-05-14\|21.79\|-2.81\|22.50\|22.53\|21.72\|28549;2026-05-15\|22.17\|1.74\|21.79\|22.52\|21.65\|33415;2026-05-18\|21.71\|-2.07\|21.97\|21.97\|21.55\|23055;2026-05-19\|21.91\|0.92\|21.98\|22.08\|21.58\|18004;2026-05-20\|21.57\|-1.55\|21.83\|21.83\|21.21\|22636;2026-05-21\|20.89\|-3.15\|21.48\|21.84\|20.82\|22576;2026-05-22\|21.12\|1.10\|20.80\|21.25\|20.61\|17085;2026-05-25\|20.98\|-0.66\|21.21\|21.29\|20.82\|16090;2026-05-26\|20.30\|-3.24\|20.99\|21.00\|20.03\|22687;2026-05-27\|19.37\|-4.58\|20.20\|20.37\|19.30\|27667;2026-05-28\|19.58\|1.08\|19.37\|19.82\|19.05\|27016;2026-05-29\|19.16\|-2.15\|19.60\|19.68\|19.00\|23362;2026-06-01\|19.48\|1.67\|19.16\|19.62\|18.91\|17015;2026-06-02\|19.30\|-0.92\|19.50\|19.57\|18.94\|19539;2026-06-03\|21.23\|10.00\|19.33\|21.23\|18.96\|55735;2026-06-04\|21.86\|2.97\|22.08\|22.30\|20.86\|93168;2026-06-05\|21.45\|-1.88\|21.50\|22.00\|20.69\|49071;2026-06-08\|19.96\|-6.95\|20.81\|21.23\|19.90\|43161;2026-06-09\|19.80\|-0.80\|20.46\|20.56\|19.40\|33462;2026-06-10\|19.69\|-0.56\|19.66\|20.09\|19.35\|24693;2026-06-11\|18.37\|-5.50\|19.30\|19.33\|18.31\|27001;2026-06-12\|18.43\|0.33\|18.60\|19.00\|18.31\|25411;2026-06-15\|18.57\|0.76\|18.50\|18.78\|18.31\|19106;2026-06-16\|18.36\|-1.13\|18.60\|18.61\|18.16\|19978;2026-06-17\|17.64\|-3.92\|18.35\|18.36\|17.58\|31222;2026-06-18\|17.52\|-0.68\|17.71\|17.79\|17.45\|17932;2026-06-22\|17.96\|2.51\|17.51\|18.40\|16.90\|36462;2026-06-23\|17.78\|-1.00\|18.02\|18.14\|17.64\|22034;2026-06-24\|17.38\|-2.25\|17.78\|17.88\|17.22\|16160;2026-06-25\|17.08\|-1.73\|17.35\|17.70\|16.85\|27714;2026-06-26\|16.50\|-3.40\|16.90\|16.99\|16.44\|19633;2026-06-29\|16.13\|-2.24\|16.50\|16.57\|15.86\|25099;2026-06-30\|16.10\|-0.19\|16.00\|16.34\|15.95\|16954;2026-07-01\|16.53\|2.67\|16.10\|16.64\|15.98\|26190;2026-07-02\|16.68\|0.91\|16.70\|17.10\|16.44\|22721;2026-07-03\|17.59\|5.46\|16.70\|17.76\|16.70\|37909;2026-07-06\|17.47\|-0.68\|17.44\|17.84\|17.30\|23843;2026-07-07\|16.78\|-3.95\|17.45\|17.56\|16.76\|22836;2026-07-08\|16.41\|-2.21\|16.75\|16.83\|16.40\|15321;2026-07-09\|16.29\|-0.73\|16.53\|16.53\|15.89\|20774;2026-07-10\|16.60\|1.90\|16.28\|16.92\|16.19\|20365;2026-07-13\|16.09\|-3.07\|16.50\|16.59\|16.03\|22362
112748		熔盐储能+并购重组+央企 1、据2026年6月25日公告，公司拟现金收购中国空分51%股权事项已回复上交所问询函并披露修订后草案，交易对价1.31亿元，旨在整合标的公司团队，推动公司向“拥有核心设备制造能力的能源装备整体解决方案服务商”转型。 2、据2025年年报，公司拥有完全自主知识产权的熔盐储罐设计建造能力，成功开发大型光热发电熔盐储能系统，参建多个光热及储能示范项目，是新能源储运工程领域领跑者。 3、据2026年6月25日公告，公司控股股东为苏美达股份有限公司，实际控制人为中国机械工业集团有限公司，最终控制方为国务院国资委。	公司拟1.31亿元购买中国空分51%股权，标的是一家以技术为核心，工程设计、咨询和工程总承包业务并举的专业工程公司，业务领域涉及工业气体制备、天然气液化、低温液体贮运、环保工程和废水深度处理回用、化工工程和能源综合回收利用、自动化控制等	2026-03-04\|9.68\|-1.93\|9.82\|9.82\|9.33\|212356;2026-03-05\|10.07\|4.03\|9.77\|10.14\|9.70\|195547;2026-03-06\|10.03\|-0.40\|9.95\|10.08\|9.71\|147885;2026-03-09\|9.94\|-0.90\|10.13\|10.35\|9.90\|144039;2026-03-10\|9.98\|0.40\|9.85\|10.00\|9.80\|95992;2026-03-11\|9.76\|-2.20\|10.05\|10.05\|9.71\|110791;2026-03-12\|9.43\|-3.38\|9.78\|9.80\|9.41\|111732;2026-03-13\|9.38\|-0.53\|9.44\|9.62\|9.35\|83001;2026-03-16\|9.63\|2.67\|9.64\|10.10\|9.55\|143114;2026-03-17\|9.26\|-3.84\|9.69\|9.69\|9.25\|114053;2026-03-18\|9.28\|0.22\|9.21\|9.30\|9.16\|64652;2026-03-19\|8.99\|-3.12\|9.27\|9.32\|8.96\|94485;2026-03-20\|8.75\|-2.67\|8.98\|8.99\|8.73\|87418;2026-03-23\|8.19\|-6.40\|8.63\|8.67\|8.14\|125846;2026-03-24\|8.75\|6.84\|8.39\|8.77\|8.27\|130618;2026-03-25\|9.06\|3.54\|8.79\|9.13\|8.73\|100038;2026-03-26\|8.92\|-1.55\|9.00\|9.13\|8.86\|57816;2026-03-27\|9.09\|1.91\|8.80\|9.09\|8.80\|60528;2026-03-30\|9.18\|0.99\|8.95\|9.27\|8.95\|72079;2026-03-31\|9.05\|-1.42\|9.14\|9.28\|9.04\|54490;2026-04-01\|9.09\|0.44\|9.17\|9.20\|9.04\|41917;2026-04-02\|9.10\|0.11\|9.16\|9.20\|8.99\|54432;2026-04-03\|8.79\|-3.41\|9.13\|9.17\|8.72\|50722;2026-04-07\|9.02\|2.62\|8.72\|9.04\|8.72\|42960;2026-04-08\|9.28\|2.88\|9.10\|9.28\|9.10\|60537;2026-04-09\|9.26\|-0.22\|9.24\|9.33\|9.14\|47538;2026-04-10\|9.38\|1.30\|9.28\|9.43\|9.20\|59616;2026-04-13\|9.29\|-0.96\|9.39\|9.43\|9.20\|57226;2026-04-14\|9.38\|0.97\|9.34\|9.39\|9.11\|76246;2026-04-15\|9.19\|-2.03\|9.43\|9.43\|9.16\|58715;2026-04-16\|9.20\|0.11\|9.18\|9.25\|9.13\|52561;2026-04-17\|9.07\|-1.41\|9.16\|9.23\|9.01\|60375;2026-04-20\|9.23\|1.76\|9.08\|9.29\|9.05\|58492;2026-04-21\|9.17\|-0.65\|9.23\|9.25\|9.13\|52249;2026-04-22\|9.14\|-0.33\|9.19\|9.24\|9.08\|46577;2026-04-23\|9.05\|-0.98\|9.16\|9.20\|8.95\|64927;2026-04-24\|8.46\|-6.52\|8.80\|8.80\|8.29\|181498;2026-04-27\|8.75\|3.43\|8.45\|8.79\|8.28\|139926;2026-04-28\|8.65\|-1.14\|8.75\|8.75\|8.56\|66652;2026-04-29\|8.89\|2.77\|8.56\|8.97\|8.56\|74490;2026-04-30\|9.11\|2.47\|8.90\|9.25\|8.88\|81211;2026-05-06\|9.24\|1.43\|9.14\|9.32\|9.07\|94691;2026-05-07\|9.14\|-1.08\|9.25\|9.28\|9.14\|62892;2026-05-08\|9.16\|0.22\|9.20\|9.22\|9.08\|54811;2026-05-11\|9.19\|0.33\|9.16\|9.25\|9.09\|66144;2026-05-12\|8.97\|-2.39\|9.15\|9.32\|8.92\|75003;2026-05-13\|9.06\|1.00\|9.00\|9.08\|8.88\|61602;2026-05-14\|8.91\|-1.66\|9.09\|9.10\|8.82\|61647;2026-05-15\|8.83\|-0.90\|8.95\|9.00\|8.76\|60200;2026-05-18\|8.89\|0.68\|8.79\|8.90\|8.67\|70173;2026-05-19\|8.85\|-0.45\|8.87\|8.88\|8.67\|46286;2026-05-20\|8.76\|-1.02\|8.85\|8.86\|8.68\|37003;2026-05-21\|8.38\|-4.34\|8.82\|8.87\|8.31\|67117;2026-05-22\|8.56\|2.15\|8.41\|8.64\|8.28\|55970;2026-05-25\|8.37\|-2.22\|8.56\|8.61\|8.29\|61394;2026-05-26\|8.04\|-3.94\|8.32\|8.37\|7.93\|77427;2026-05-27\|7.92\|-1.49\|8.06\|8.13\|7.82\|68830;2026-05-28\|7.99\|0.88\|7.90\|8.08\|7.79\|51926;2026-05-29\|7.67\|-4.00\|7.98\|8.01\|7.60\|70210;2026-06-01\|7.96\|3.78\|7.60\|8.04\|7.60\|65321;2026-06-02\|7.76\|-2.51\|7.94\|8.05\|7.69\|59855;2026-06-03\|8.54\|10.05\|8.37\|8.54\|8.25\|58915;2026-06-04\|8.69\|1.76\|9.10\|9.16\|8.56\|384481;2026-06-05\|8.17\|-5.98\|8.44\|8.50\|8.00\|243929;2026-06-08\|7.62\|-6.73\|8.00\|8.07\|7.57\|174680;2026-06-09\|7.64\|0.26\|7.81\|8.15\|7.50\|178321;2026-06-10\|7.37\|-3.53\|7.57\|7.67\|7.27\|129809;2026-06-11\|7.31\|-0.81\|7.40\|7.56\|7.24\|94159;2026-06-12\|7.32\|0.14\|7.40\|7.52\|7.27\|89784;2026-06-15\|7.35\|0.41\|7.35\|7.60\|7.27\|90911;2026-06-16\|7.37\|0.27\|7.35\|7.44\|7.17\|76848;2026-06-17\|7.17\|-2.71\|7.36\|7.37\|7.15\|67670;2026-06-18\|7.11\|-0.84\|7.16\|7.23\|7.02\|62819;2026-06-22\|7.20\|1.27\|7.05\|7.21\|6.88\|74127;2026-06-23\|7.33\|1.81\|7.15\|7.44\|7.12\|72014;2026-06-24\|7.12\|-2.86\|7.35\|7.38\|7.02\|64427;2026-06-25\|7.83\|9.97\|7.12\|7.83\|7.10\|227150;2026-06-26\|7.61\|-2.81\|7.90\|8.10\|7.61\|257859;2026-06-29\|7.38\|-3.02\|7.69\|7.81\|7.20\|156922;2026-06-30\|7.24\|-1.90\|7.51\|7.56\|7.15\|134086;2026-07-01\|7.24\|0.00\|7.13\|7.38\|7.08\|162128;2026-07-02\|7.26\|0.28\|7.18\|7.49\|7.15\|128003;2026-07-03\|7.40\|1.93\|7.24\|7.52\|7.24\|116388;2026-07-06\|7.17\|-3.11\|7.39\|7.47\|7.16\|93932;2026-07-07\|7.02\|-2.09\|7.12\|7.22\|6.96\|84338;2026-07-08\|6.87\|-2.14\|7.01\|7.08\|6.78\|66650;2026-07-09\|6.83\|-0.58\|6.85\|6.97\|6.62\|73796;2026-07-10\|6.94\|1.61\|6.83\|7.11\|6.73\|75229;2026-07-13\|6.78\|-2.31\|7.00\|7.10\|6.76\|68999
112747		重大资产重组+生态环保+央企 1、据2026年6月2日公告，公司拟以支付现金方式购买中节能晶和科技有限公司及中节能西安启源机电装备有限公司的控股权，同时拟出售部分资产及负债，预计构成重大资产重组。 2、据2025年年报，公司主营业务涵盖生态修复、生态环保、生态景观和生态科技四大方向，能为客户提供一揽子生态环境建设与运营的整体解决方案。 3、据2025年年报，公司控股股东为中国节能环保集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司拟出售除保留资产负债以外的公司其他资产及负债，资产出售交易对方为中国节能集团或其他市场主体。同时，公司拟以支付现金方式向关联方购买股权类资产，购买的标的公司属于节能环保及设备制造行业。	2026-03-04\|1.78\|0.00\|1.76\|1.81\|1.75\|634087;2026-03-05\|1.87\|5.06\|1.82\|1.89\|1.82\|918049;2026-03-06\|1.89\|1.07\|1.86\|1.89\|1.83\|666192;2026-03-09\|1.87\|-1.06\|1.86\|1.90\|1.83\|650795;2026-03-10\|1.87\|0.00\|1.87\|1.90\|1.86\|420263;2026-03-11\|1.89\|1.07\|1.87\|1.90\|1.84\|656170;2026-03-12\|1.89\|0.00\|1.89\|1.92\|1.88\|634335;2026-03-13\|1.91\|1.06\|1.88\|1.95\|1.88\|829009;2026-03-16\|1.87\|-2.09\|1.90\|1.93\|1.84\|618788;2026-03-17\|1.93\|3.21\|1.86\|1.95\|1.86\|1003918;2026-03-18\|1.89\|-2.07\|1.91\|1.95\|1.86\|911448;2026-03-19\|1.84\|-2.65\|1.87\|1.88\|1.83\|703183;2026-03-20\|1.79\|-2.72\|1.84\|1.88\|1.76\|806268;2026-03-23\|1.72\|-3.91\|1.76\|1.80\|1.69\|861467;2026-03-24\|1.80\|4.65\|1.75\|1.80\|1.71\|644209;2026-03-25\|1.88\|4.44\|1.81\|1.89\|1.79\|869947;2026-03-26\|1.79\|-4.79\|1.88\|1.89\|1.78\|710277;2026-03-27\|1.81\|1.12\|1.77\|1.84\|1.75\|555246;2026-03-30\|1.80\|-0.55\|1.80\|1.82\|1.75\|412583;2026-03-31\|1.75\|-2.78\|1.81\|1.83\|1.75\|530843;2026-04-01\|1.77\|1.14\|1.82\|1.86\|1.75\|870214;2026-04-02\|1.70\|-3.95\|1.75\|1.77\|1.70\|658615;2026-04-03\|1.65\|-2.94\|1.71\|1.72\|1.64\|447444;2026-04-07\|1.67\|1.21\|1.64\|1.68\|1.62\|257167;2026-04-08\|1.73\|3.59\|1.71\|1.73\|1.68\|481205;2026-04-09\|1.67\|-3.47\|1.71\|1.72\|1.66\|389516;2026-04-10\|1.68\|0.60\|1.67\|1.71\|1.67\|318299;2026-04-13\|1.70\|1.19\|1.66\|1.70\|1.66\|285087;2026-04-14\|1.70\|0.00\|1.70\|1.72\|1.68\|329010;2026-04-15\|1.66\|-2.35\|1.71\|1.71\|1.65\|388154;2026-04-16\|1.71\|3.01\|1.66\|1.72\|1.66\|514056;2026-04-17\|1.67\|-2.34\|1.70\|1.70\|1.66\|348526;2026-04-20\|1.67\|0.00\|1.67\|1.69\|1.66\|322860;2026-04-21\|1.65\|-1.20\|1.67\|1.68\|1.65\|273820;2026-04-22\|1.68\|1.82\|1.65\|1.72\|1.65\|453880;2026-04-23\|1.64\|-2.38\|1.68\|1.68\|1.63\|417257;2026-04-24\|1.63\|-0.61\|1.63\|1.65\|1.62\|320843;2026-04-27\|1.58\|-3.07\|1.62\|1.63\|1.54\|874573;2026-04-28\|1.56\|-1.27\|1.57\|1.59\|1.55\|363300;2026-04-29\|1.66\|6.41\|1.56\|1.68\|1.56\|1063745;2026-04-30\|1.69\|1.81\|1.65\|1.69\|1.62\|741217;2026-05-06\|1.67\|-1.18\|1.69\|1.70\|1.66\|506750;2026-05-07\|1.65\|-1.20\|1.68\|1.69\|1.64\|450147;2026-05-08\|1.67\|1.21\|1.65\|1.74\|1.64\|663698;2026-05-11\|1.72\|2.99\|1.67\|1.75\|1.65\|935579;2026-05-12\|1.68\|-2.33\|1.71\|1.71\|1.66\|531762;2026-05-13\|1.69\|0.60\|1.68\|1.72\|1.67\|509023;2026-05-14\|1.64\|-2.96\|1.68\|1.69\|1.62\|638523;2026-05-15\|1.60\|-2.44\|1.63\|1.65\|1.58\|460369;2026-05-18\|1.62\|1.25\|1.60\|1.62\|1.58\|315860;2026-05-19\|1.63\|0.62\|1.62\|1.64\|1.60\|318307;2026-05-20\|1.57\|-3.68\|1.62\|1.63\|1.56\|399488;2026-05-21\|1.55\|-1.27\|1.56\|1.60\|1.54\|379979;2026-05-22\|1.59\|2.58\|1.56\|1.61\|1.55\|375802;2026-05-25\|1.66\|4.40\|1.60\|1.67\|1.59\|595485;2026-05-26\|1.61\|-3.01\|1.66\|1.74\|1.58\|716326;2026-05-27\|1.60\|-0.62\|1.61\|1.67\|1.59\|485623;2026-05-28\|1.62\|1.25\|1.59\|1.63\|1.58\|343821;2026-05-29\|1.61\|-0.62\|1.61\|1.66\|1.60\|438032;2026-06-01\|1.93\|19.88\|1.93\|1.93\|1.90\|1567437;2026-06-02\|2.32\|20.21\|2.09\|2.32\|2.01\|4432305;2026-06-03\|2.78\|19.83\|2.61\|2.78\|2.57\|4678216;2026-06-04\|2.79\|0.36\|2.87\|3.22\|2.75\|6575238;2026-06-05\|2.52\|-9.68\|2.70\|2.78\|2.49\|4310708;2026-06-08\|3.02\|19.84\|2.45\|3.02\|2.40\|6725338;2026-06-09\|2.94\|-2.65\|2.91\|3.04\|2.79\|4729894;2026-06-10\|2.73\|-7.14\|2.85\|3.01\|2.68\|3759143;2026-06-11\|2.58\|-5.49\|2.72\|2.73\|2.54\|2784046;2026-06-12\|2.48\|-3.88\|2.69\|2.76\|2.43\|2964792;2026-06-15\|2.56\|3.23\|2.54\|2.76\|2.45\|3052096;2026-06-16\|2.47\|-3.52\|2.55\|2.60\|2.44\|2673448;2026-06-17\|2.31\|-6.48\|2.42\|2.43\|2.27\|2429695;2026-06-18\|2.27\|-1.73\|2.29\|2.32\|2.19\|1749220;2026-06-22\|2.21\|-2.64\|2.22\|2.29\|2.17\|1900739;2026-06-23\|2.19\|-0.91\|2.18\|2.34\|2.16\|2134626;2026-06-24\|2.03\|-7.31\|2.15\|2.17\|2.00\|2391950;2026-06-25\|2.01\|-0.99\|2.04\|2.05\|1.98\|1347333;2026-06-26\|1.97\|-1.99\|2.02\|2.05\|1.96\|1381508;2026-06-29\|1.98\|0.51\|1.97\|2.05\|1.93\|1800952;2026-06-30\|1.91\|-3.54\|1.95\|1.97\|1.89\|1459198;2026-07-01\|2.05\|7.33\|1.90\|2.10\|1.89\|2312053;2026-07-02\|2.01\|-1.95\|2.04\|2.25\|1.99\|2419563;2026-07-03\|1.98\|-1.49\|2.03\|2.06\|1.95\|1496472;2026-07-06\|1.98\|0.00\|1.98\|2.12\|1.96\|2010786;2026-07-07\|1.90\|-4.04\|1.95\|1.97\|1.88\|1384643;2026-07-08\|1.83\|-3.68\|1.89\|1.90\|1.82\|1244397;2026-07-09\|1.84\|0.55\|1.84\|1.89\|1.80\|1175435;2026-07-10\|1.91\|3.80\|1.83\|1.96\|1.81\|1774726;2026-07-13\|1.76\|-7.85\|1.89\|1.90\|1.75\|1550797
112746	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	半导体封装材料+引线框架满产+回购行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月25日互动易，公司国内首创引线框架局部电镀及点镀技术，产品性能指标达到国际先进水平，打破了高端引线框架长期被国外垄断的局面，当前引线框架产能持续处于满负荷状态，产能利用率维持高位。 2、据2026年6月29日投资者关系活动记录表，公司引线框架产品去年营收达13.22亿元，约占国内市场份额9%，市场可拓空间广阔；新建年产1500亿只高密度高可靠性集成电路引线框架生产线项目处于厂房主体工程建设期，投产后将扩大高端产品市场占有率。 3、据2026年6月2日公告，公司拟以集中竞价方式回购公司股份，回购资金总额不低于8000万元且不超过13000万元，回购价格不超过34.5元/股，用于后续员工持股计划或股权激励。	公司主营引线框架、键合丝等半导体封装材料	2026-03-04\|22.23\|0.04\|21.82\|22.79\|21.82\|251924;2026-03-05\|22.25\|0.09\|22.73\|22.87\|22.12\|247293;2026-03-06\|22.00\|-1.12\|21.23\|22.18\|21.21\|273953;2026-03-09\|21.81\|-0.86\|21.40\|21.96\|20.91\|224327;2026-03-10\|22.39\|2.66\|22.20\|22.46\|21.95\|204418;2026-03-11\|21.95\|-1.97\|22.33\|22.65\|21.88\|171350;2026-03-12\|21.40\|-2.51\|21.85\|22.01\|21.20\|140991;2026-03-13\|21.32\|-0.37\|21.20\|21.66\|20.92\|144548;2026-03-16\|22.37\|4.92\|21.32\|22.59\|21.16\|410570;2026-03-17\|22.56\|0.85\|22.36\|22.99\|22.18\|441604;2026-03-18\|22.78\|0.98\|22.70\|22.83\|22.19\|372614;2026-03-19\|22.43\|-1.54\|22.11\|22.97\|21.78\|309790;2026-03-20\|21.33\|-4.90\|22.60\|22.64\|21.30\|267657;2026-03-23\|19.91\|-6.66\|20.88\|20.99\|19.70\|283468;2026-03-24\|20.33\|2.11\|20.30\|20.43\|19.52\|212274;2026-03-25\|20.72\|1.92\|20.43\|21.06\|20.39\|202613;2026-03-26\|19.95\|-3.72\|20.60\|20.61\|19.86\|142987;2026-03-27\|20.27\|1.60\|19.45\|20.45\|19.28\|143519;2026-03-30\|20.85\|2.86\|19.90\|20.98\|19.71\|160323;2026-03-31\|20.04\|-3.88\|20.85\|20.89\|19.93\|176171;2026-04-01\|20.38\|1.70\|20.63\|20.72\|20.22\|117190;2026-04-02\|19.68\|-3.43\|20.33\|20.43\|19.50\|130489;2026-04-03\|19.19\|-2.49\|19.78\|19.87\|19.10\|106912;2026-04-07\|21.11\|10.01\|19.36\|21.11\|19.36\|288547;2026-04-08\|21.93\|3.88\|22.16\|22.36\|21.27\|570370;2026-04-09\|21.68\|-1.14\|21.49\|21.89\|21.43\|377573;2026-04-10\|21.67\|-0.05\|21.93\|22.10\|21.60\|326014;2026-04-13\|21.44\|-1.06\|21.29\|21.67\|21.29\|194070;2026-04-14\|21.71\|1.26\|21.84\|21.90\|21.46\|273974;2026-04-15\|21.71\|0.00\|21.75\|22.30\|21.53\|340218;2026-04-16\|22.58\|4.01\|21.81\|22.58\|21.50\|478314;2026-04-17\|23.45\|3.85\|22.50\|23.60\|22.36\|642694;2026-04-20\|22.15\|-5.54\|22.10\|22.45\|21.67\|600468;2026-04-21\|21.74\|-1.85\|21.88\|21.93\|21.44\|285032;2026-04-22\|21.76\|0.09\|21.69\|21.98\|21.60\|268703;2026-04-23\|20.63\|-5.19\|21.96\|21.97\|20.55\|337688;2026-04-24\|20.64\|0.05\|20.61\|21.09\|20.59\|189403;2026-04-27\|21.01\|1.79\|20.81\|21.14\|20.69\|197630;2026-04-28\|20.71\|-1.43\|20.98\|21.19\|20.27\|193686;2026-04-29\|20.80\|0.43\|20.32\|20.87\|20.32\|156835;2026-04-30\|21.01\|1.01\|20.95\|21.17\|20.77\|192692;2026-05-06\|22.00\|4.71\|21.49\|22.00\|21.40\|368717;2026-05-07\|22.38\|1.73\|22.04\|22.44\|21.80\|373853;2026-05-08\|22.10\|-1.07\|21.80\|22.10\|21.75\|238679;2026-05-11\|23.29\|5.38\|22.49\|23.35\|22.32\|538232;2026-05-12\|22.83\|-1.98\|23.06\|23.15\|22.47\|363002;2026-05-13\|23.49\|2.89\|22.22\|23.61\|22.02\|432470;2026-05-14\|22.70\|-3.36\|23.65\|23.73\|22.70\|323633;2026-05-15\|23.24\|2.38\|22.95\|23.90\|22.55\|492100;2026-05-18\|23.24\|0.00\|23.20\|23.76\|22.71\|360092;2026-05-19\|24.48\|5.34\|22.87\|24.50\|22.58\|581326;2026-05-20\|24.07\|-1.67\|24.14\|25.28\|24.00\|601453;2026-05-21\|22.73\|-5.57\|24.51\|24.80\|22.69\|564641;2026-05-22\|23.53\|3.52\|23.10\|23.83\|22.45\|387446;2026-05-25\|25.16\|6.93\|23.83\|25.30\|23.53\|595436;2026-05-26\|25.31\|0.60\|25.88\|25.88\|24.52\|632223;2026-05-27\|25.76\|1.78\|25.32\|26.75\|24.90\|675538;2026-05-28\|25.55\|-0.82\|24.90\|26.40\|23.66\|611016;2026-05-29\|23.00\|-9.98\|25.55\|25.70\|23.00\|489498;2026-06-01\|21.45\|-6.74\|22.30\|23.15\|21.40\|392679;2026-06-02\|21.93\|2.24\|21.82\|22.44\|21.30\|301631;2026-06-03\|24.11\|9.94\|21.89\|24.12\|21.81\|467236;2026-06-04\|24.50\|1.62\|23.38\|24.79\|23.38\|544448;2026-06-05\|24.83\|1.35\|24.30\|25.58\|23.92\|490655;2026-06-08\|24.19\|-2.58\|23.40\|24.80\|23.25\|301713;2026-06-09\|25.78\|6.57\|24.83\|26.13\|24.25\|500042;2026-06-10\|28.36\|10.01\|26.08\|28.36\|25.60\|514702;2026-06-11\|31.20\|10.01\|29.00\|31.20\|29.00\|547003;2026-06-12\|31.96\|2.44\|34.30\|34.32\|31.22\|1439260;2026-06-15\|33.76\|5.63\|32.01\|34.15\|30.00\|883598;2026-06-16\|33.26\|-1.48\|33.30\|33.75\|31.39\|901690;2026-06-17\|33.17\|-0.27\|31.80\|34.15\|31.60\|849892;2026-06-18\|34.51\|4.04\|32.65\|35.42\|32.58\|853271;2026-06-22\|34.28\|-0.67\|34.40\|34.57\|32.87\|734006;2026-06-23\|32.30\|-5.78\|33.50\|34.25\|32.01\|556397;2026-06-24\|32.53\|0.71\|32.30\|32.99\|30.93\|558989;2026-06-25\|33.65\|3.44\|33.10\|35.00\|32.67\|791199;2026-06-26\|37.02\|10.01\|32.66\|37.02\|32.50\|868387;2026-06-29\|36.29\|-1.97\|37.93\|39.48\|33.32\|1247173;2026-06-30\|39.92\|10.00\|35.82\|39.92\|34.01\|954866;2026-07-01\|40.20\|0.70\|40.50\|41.59\|38.78\|906945;2026-07-02\|38.48\|-4.28\|37.56\|41.80\|36.18\|901047;2026-07-03\|39.04\|1.46\|37.38\|40.78\|36.18\|837022;2026-07-06\|35.14\|-9.99\|39.70\|40.40\|35.14\|770706;2026-07-07\|34.98\|-0.46\|35.14\|36.38\|33.83\|617313;2026-07-08\|32.95\|-5.80\|34.53\|35.31\|31.80\|564246;2026-07-09\|34.85\|5.77\|33.54\|35.00\|32.95\|455788;2026-07-10\|32.23\|-7.52\|35.23\|36.76\|32.20\|592479;2026-07-13\|30.05\|-6.76\|32.19\|32.98\|29.98\|455782
112745	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	AI芯片测试探针+HBM+券商看好 1、据东吴证券2026年6月7日研报，公司深度绑定算力头部客户，半导体测试业务正逐步成为核心成长曲线，客户资质与订单稳定性构成核心竞争壁垒，首次覆盖给予“买入”评级。 2、据2026年5月11日投资者关系活动记录表，HBM相关测试探针是公司即期重点研发市场，公司FT测试探针主要用于高频、大电流、多引脚等中高端AI芯片属性制程；同记录表显示，公司在手订单良好。 3、据2025年年度报告，公司2025年营业收入同比增长52.47%，归母净利润同比扭亏为盈，主要系AI芯片放量带动FT测试探针及MEMS精微零组件订单规模逐步增长。	A股芯片测试探针第一股	2026-03-04\|91.41\|-2.08\|91.80\|95.00\|90.68\|34811;2026-03-05\|94.82\|3.73\|96.00\|100.50\|93.03\|70768;2026-03-06\|94.50\|-0.34\|93.16\|95.50\|91.58\|41555;2026-03-09\|88.80\|-6.03\|86.66\|89.68\|84.67\|61965;2026-03-10\|94.45\|6.36\|92.50\|95.69\|91.50\|44197;2026-03-11\|89.86\|-4.86\|94.42\|95.57\|89.23\|40982;2026-03-12\|90.09\|0.26\|89.01\|93.16\|88.03\|39488;2026-03-13\|92.50\|2.68\|89.20\|96.63\|88.30\|57923;2026-03-16\|96.70\|4.54\|91.00\|98.45\|87.01\|57296;2026-03-17\|94.60\|-2.17\|96.98\|99.13\|94.50\|47642;2026-03-18\|97.34\|2.90\|94.60\|99.00\|94.60\|51961;2026-03-19\|89.34\|-8.22\|93.00\|94.35\|88.60\|61554;2026-03-20\|88.36\|-1.10\|89.76\|91.77\|87.50\|33826;2026-03-23\|83.00\|-6.07\|85.04\|86.56\|81.20\|54255;2026-03-24\|85.71\|3.27\|84.00\|85.80\|81.12\|27849;2026-03-25\|84.70\|-1.18\|87.01\|89.17\|82.87\|51422;2026-03-26\|80.00\|-5.55\|84.00\|84.00\|79.60\|48782;2026-03-27\|83.81\|4.76\|77.00\|85.50\|77.00\|36214;2026-03-30\|82.88\|-1.11\|81.81\|84.18\|80.05\|35223;2026-03-31\|73.78\|-10.98\|83.19\|83.19\|73.00\|80988;2026-04-01\|76.70\|3.96\|77.00\|77.91\|74.56\|47646;2026-04-02\|74.05\|-3.46\|76.25\|76.67\|72.34\|39648;2026-04-03\|74.50\|0.61\|74.20\|76.00\|73.50\|33622;2026-04-07\|75.07\|0.77\|75.99\|76.65\|74.50\|22409;2026-04-08\|82.03\|9.27\|78.80\|82.09\|77.50\|43565;2026-04-09\|82.80\|0.94\|80.54\|85.85\|80.54\|52452;2026-04-10\|86.81\|4.84\|84.00\|89.88\|83.17\|66008;2026-04-13\|83.45\|-3.87\|85.00\|87.53\|83.18\|43513;2026-04-14\|85.70\|2.70\|84.90\|89.23\|83.77\|58047;2026-04-15\|86.97\|1.48\|85.59\|91.80\|85.06\|51660;2026-04-16\|85.33\|-1.89\|86.60\|88.19\|83.83\|42443;2026-04-17\|88.77\|4.03\|84.34\|89.89\|84.01\|48271;2026-04-20\|86.20\|-2.90\|88.77\|91.88\|84.68\|75128;2026-04-21\|103.44\|20.00\|85.44\|103.44\|84.80\|134017;2026-04-22\|119.26\|15.29\|103.85\|124.13\|100.88\|193362;2026-04-23\|111.04\|-6.89\|118.08\|118.97\|107.66\|103835;2026-04-24\|109.50\|-1.39\|111.12\|112.39\|106.60\|76557;2026-04-27\|115.60\|5.57\|112.04\|120.49\|112.00\|120576;2026-04-28\|119.77\|3.61\|118.10\|124.99\|117.70\|99276;2026-04-29\|123.77\|3.34\|117.69\|128.08\|117.69\|74102;2026-04-30\|121.48\|-1.85\|123.00\|126.83\|119.99\|66313;2026-05-06\|116.46\|-4.13\|125.00\|126.96\|115.80\|86224;2026-05-07\|125.66\|7.90\|117.00\|127.50\|115.65\|71808;2026-05-08\|128.30\|2.10\|122.60\|133.48\|121.99\|61668;2026-05-11\|129.76\|1.14\|129.88\|132.88\|125.14\|72525;2026-05-12\|124.89\|-3.75\|127.51\|128.89\|121.21\|70772;2026-05-13\|121.88\|-2.41\|122.00\|125.38\|118.64\|67808;2026-05-14\|119.84\|-1.67\|122.52\|125.50\|117.50\|64448;2026-05-15\|120.62\|0.65\|120.00\|122.84\|114.00\|49745;2026-05-18\|123.58\|2.45\|120.00\|125.00\|116.00\|50716;2026-05-19\|125.94\|1.91\|122.35\|126.67\|118.78\|56782;2026-05-20\|131.99\|4.80\|125.94\|132.88\|123.01\|64717;2026-05-21\|116.22\|-11.95\|131.85\|131.85\|115.20\|73509;2026-05-22\|123.00\|5.83\|118.22\|125.00\|112.98\|56679;2026-05-25\|120.36\|-2.15\|123.42\|123.88\|117.22\|52947;2026-05-26\|117.00\|-2.79\|122.50\|122.50\|113.64\|40764;2026-05-27\|106.45\|-8.95\|120.00\|120.00\|105.08\|74624;2026-05-28\|123.56\|16.07\|107.00\|125.56\|102.20\|94591;2026-05-29\|117.20\|-5.15\|122.88\|123.92\|114.00\|60443;2026-06-01\|109.07\|-6.94\|115.90\|118.00\|108.00\|50105;2026-06-02\|112.58\|3.22\|111.25\|115.67\|108.77\|34939;2026-06-03\|129.70\|15.21\|113.01\|135.10\|113.01\|107454;2026-06-04\|124.00\|-4.39\|123.28\|128.76\|122.40\|69813;2026-06-05\|120.18\|-3.08\|123.51\|126.69\|119.68\|50194;2026-06-08\|114.59\|-4.65\|109.10\|120.66\|109.10\|47964;2026-06-09\|114.37\|-0.19\|117.00\|118.50\|113.00\|42963;2026-06-10\|111.00\|-2.95\|113.12\|117.50\|108.20\|50226;2026-06-11\|133.20\|20.00\|110.09\|133.20\|110.09\|104162;2026-06-12\|128.80\|-3.30\|140.00\|142.30\|127.71\|92677;2026-06-15\|130.80\|1.55\|128.00\|132.51\|123.67\|84678;2026-06-16\|132.87\|1.58\|130.36\|136.00\|126.89\|83232;2026-06-17\|152.15\|14.51\|133.13\|156.68\|129.04\|97382;2026-06-18\|158.20\|3.98\|146.00\|160.50\|144.00\|81282;2026-06-22\|148.10\|-6.38\|155.10\|157.00\|140.01\|75381;2026-06-23\|146.42\|-1.13\|142.90\|147.96\|139.00\|40723;2026-06-24\|150.68\|2.91\|143.50\|155.00\|142.84\|51793;2026-06-25\|158.38\|5.11\|154.50\|164.89\|149.00\|53519;2026-06-26\|148.20\|-6.43\|155.39\|163.87\|144.00\|51755;2026-06-29\|146.48\|-1.16\|142.00\|153.99\|135.33\|55759;2026-06-30\|158.98\|8.53\|146.68\|159.99\|140.68\|60174;2026-07-01\|158.10\|-0.55\|163.38\|169.80\|155.00\|56354;2026-07-02\|156.51\|-1.01\|149.06\|169.48\|143.00\|63454;2026-07-03\|174.37\|11.41\|153.73\|177.00\|153.50\|72724;2026-07-06\|152.07\|-12.79\|175.37\|175.92\|145.73\|73649;2026-07-07\|139.00\|-8.59\|145.80\|155.30\|139.00\|53652;2026-07-08\|143.17\|3.00\|139.16\|149.19\|133.58\|48684;2026-07-09\|154.44\|7.87\|143.17\|156.48\|141.00\|41709;2026-07-10\|140.38\|-9.10\|156.00\|159.80\|140.24\|39615;2026-07-13\|133.45\|-4.94\|140.11\|143.80\|132.00\|28752
112744	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-04\|12.90\|1.10\|12.62\|12.98\|12.59\|60558;2026-03-05\|12.90\|0.00\|13.07\|13.09\|12.74\|52722;2026-03-06\|12.99\|0.70\|12.90\|13.07\|12.76\|49131;2026-03-09\|12.41\|-4.46\|12.80\|12.80\|12.24\|105299;2026-03-10\|13.65\|9.99\|12.49\|13.65\|12.47\|222098;2026-03-11\|15.02\|10.04\|14.10\|15.02\|13.84\|403751;2026-03-12\|14.70\|-2.13\|15.02\|15.36\|14.59\|374730;2026-03-13\|14.28\|-2.86\|14.64\|14.81\|14.01\|258518;2026-03-16\|14.71\|3.01\|14.15\|14.94\|14.07\|281274;2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769
112743	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	PCIe5.0量产+AI算力交换芯片+买入评级行业原因：据财闻，6月24日，科技分析师科潘（Tim Culpan）指出，台积电已陆续向客户通知调涨晶圆代工价格，涨价范围不仅涵盖市场传言的3nm制程，更扩及7nm及以下所有先进制程，整体涨幅约5％至10％，影响范围涵盖约75％的晶圆营收来源。公司原因： 1、据2026年4月30日年报，公司自主研发的PCIe5.0 104通道高速交换芯片顺利量产，各项性能指标达到商用标准，第四季度已实现数千片出货。 2、公司通过2025年并购数渡科技，正式切入AI算力交换芯片赛道，长期目标是成为中国算力系统交换芯片和解决方案龙头企业。 3、据开源证券2026年6月16日研报，首次覆盖给予“买入”评级，看好公司在PCIe交换芯片领域的国产替代前景及AI互联需求增长。 4、据2026年6月23日公告，公司将于近期召开2025年度暨2026年第一季度业绩说明会。	公司拟投资8.54亿元取得数渡科技62.98%股权，标的PCIe5.0交换芯片有望于2025年底逐步开始批量供货	2026-03-04\|10.85\|-0.91\|10.77\|11.27\|10.77\|736993;2026-03-05\|10.84\|-0.09\|11.05\|11.15\|10.72\|567154;2026-03-06\|10.88\|0.37\|10.79\|10.99\|10.73\|441721;2026-03-09\|11.06\|1.65\|10.75\|11.15\|10.26\|745822;2026-03-10\|11.06\|0.00\|11.24\|11.45\|10.95\|540015;2026-03-11\|10.86\|-1.81\|11.00\|11.12\|10.83\|382185;2026-03-12\|10.76\|-0.92\|10.88\|11.03\|10.70\|294337;2026-03-13\|10.83\|0.65\|10.75\|11.10\|10.58\|453513;2026-03-16\|10.77\|-0.55\|10.80\|10.81\|10.60\|252838;2026-03-17\|10.56\|-1.95\|10.74\|10.84\|10.55\|281441;2026-03-18\|10.73\|1.61\|10.60\|10.75\|10.53\|291978;2026-03-19\|10.46\|-2.52\|10.60\|10.65\|10.36\|313783;2026-03-20\|10.33\|-1.24\|10.50\|10.66\|10.26\|288183;2026-03-23\|9.84\|-4.74\|10.05\|10.25\|9.72\|472286;2026-03-24\|10.12\|2.85\|9.97\|10.14\|9.78\|312138;2026-03-25\|10.36\|2.37\|10.20\|10.44\|10.14\|341312;2026-03-26\|9.93\|-4.15\|10.40\|10.40\|9.85\|340835;2026-03-27\|9.92\|-0.10\|9.75\|10.02\|9.70\|269653;2026-03-30\|9.83\|-0.91\|9.78\|10.00\|9.71\|346374;2026-03-31\|9.88\|0.51\|9.87\|10.08\|9.77\|326267;2026-04-01\|9.50\|-3.85\|10.07\|10.07\|9.36\|712286;2026-04-02\|9.16\|-3.58\|9.48\|9.48\|9.10\|527813;2026-04-03\|9.17\|0.11\|9.17\|9.40\|9.12\|342600;2026-04-07\|8.92\|-2.73\|9.18\|9.33\|8.91\|447225;2026-04-08\|9.42\|5.61\|9.10\|9.43\|9.06\|626133;2026-04-09\|9.50\|0.85\|9.26\|9.86\|9.17\|615629;2026-04-10\|9.33\|-1.79\|9.65\|9.72\|9.33\|388679;2026-04-13\|9.90\|6.11\|9.23\|10.26\|9.23\|1990480;2026-04-14\|9.67\|-2.32\|9.85\|10.18\|9.60\|1403098;2026-04-15\|9.62\|-0.52\|9.68\|9.98\|9.47\|870187;2026-04-16\|9.70\|0.83\|9.60\|9.78\|9.55\|513205;2026-04-17\|9.69\|-0.10\|9.66\|9.75\|9.60\|397029;2026-04-20\|9.78\|0.93\|9.64\|9.96\|9.56\|475754;2026-04-21\|9.68\|-1.02\|9.80\|9.98\|9.63\|410636;2026-04-22\|9.84\|1.65\|9.61\|9.85\|9.38\|569282;2026-04-23\|10.03\|1.93\|9.83\|10.48\|9.81\|925457;2026-04-24\|9.70\|-3.29\|10.00\|10.26\|9.70\|744076;2026-04-27\|10.67\|10.00\|10.00\|10.67\|9.81\|1273922;2026-04-28\|10.22\|-4.22\|10.66\|10.72\|10.15\|1184026;2026-04-29\|10.25\|0.29\|10.14\|10.40\|10.07\|694892;2026-04-30\|11.28\|10.05\|10.32\|11.28\|10.31\|1639527;2026-05-06\|11.53\|2.22\|11.82\|11.96\|11.40\|2054222;2026-05-07\|12.26\|6.33\|11.65\|12.50\|11.42\|1902895;2026-05-08\|12.27\|0.08\|12.10\|12.65\|12.00\|1145186;2026-05-11\|12.89\|5.05\|12.66\|13.17\|12.44\|1371597;2026-05-12\|13.10\|1.63\|12.89\|13.46\|12.71\|1295484;2026-05-13\|13.14\|0.31\|12.98\|13.30\|12.76\|1106835;2026-05-14\|12.52\|-4.72\|13.42\|13.45\|12.52\|1110593;2026-05-15\|13.31\|6.31\|12.77\|13.77\|12.68\|2166605;2026-05-18\|12.65\|-4.96\|13.00\|13.00\|12.54\|1359908;2026-05-19\|13.92\|10.04\|12.60\|13.92\|12.20\|1506182;2026-05-20\|14.21\|2.08\|14.23\|15.27\|14.00\|2069800;2026-05-21\|15.41\|8.44\|14.70\|15.63\|14.70\|2651557;2026-05-22\|15.69\|1.82\|15.69\|16.38\|14.66\|3263707;2026-05-25\|15.50\|-1.21\|15.70\|15.97\|14.78\|2451789;2026-05-26\|15.04\|-2.97\|15.40\|15.66\|14.15\|2279273;2026-05-27\|15.28\|1.60\|15.10\|16.48\|15.10\|1998093;2026-05-28\|16.81\|10.01\|15.73\|16.81\|15.55\|2507836;2026-05-29\|16.17\|-3.81\|17.47\|17.70\|16.01\|2323886;2026-06-01\|15.84\|-2.04\|16.00\|16.47\|15.47\|1709329;2026-06-02\|15.62\|-1.39\|16.18\|16.30\|15.00\|1483898;2026-06-03\|17.15\|9.80\|16.50\|17.18\|16.01\|2888291;2026-06-04\|18.87\|10.03\|16.50\|18.87\|16.40\|1509259;2026-06-05\|17.39\|-7.84\|18.30\|18.77\|17.20\|3084360;2026-06-08\|16.45\|-5.41\|16.05\|17.61\|16.05\|1661082;2026-06-09\|16.75\|1.82\|16.90\|17.12\|15.85\|1814921;2026-06-10\|16.63\|-0.72\|16.50\|17.09\|15.68\|1376965;2026-06-11\|17.14\|3.07\|16.44\|18.06\|16.38\|1447181;2026-06-12\|16.07\|-6.24\|17.50\|17.79\|16.00\|1742054;2026-06-15\|17.33\|7.84\|16.05\|17.55\|15.71\|1680283;2026-06-16\|16.78\|-3.17\|17.14\|17.67\|16.72\|1227514;2026-06-17\|17.61\|4.95\|16.88\|17.84\|16.46\|1492010;2026-06-18\|18.65\|5.91\|17.61\|19.36\|17.45\|1923824;2026-06-22\|17.59\|-5.68\|19.00\|19.25\|16.79\|2250101;2026-06-23\|17.39\|-1.14\|17.28\|17.86\|17.08\|1075942;2026-06-24\|19.13\|10.01\|17.40\|19.13\|16.51\|2109773;2026-06-25\|19.71\|3.03\|19.50\|20.22\|18.62\|2056893;2026-06-26\|19.97\|1.32\|19.68\|20.60\|19.37\|1751181;2026-06-29\|18.47\|-7.51\|20.50\|21.32\|17.97\|1982227;2026-06-30\|19.00\|2.87\|18.20\|19.40\|17.80\|1344148;2026-07-01\|17.81\|-6.26\|18.87\|19.38\|17.60\|1778021;2026-07-02\|16.40\|-7.92\|16.94\|17.80\|16.33\|1553812;2026-07-03\|15.37\|-6.28\|16.01\|16.69\|15.35\|1435714;2026-07-06\|16.91\|10.02\|15.80\|16.91\|15.50\|1295126;2026-07-07\|18.60\|9.99\|16.88\|18.60\|16.50\|2533021;2026-07-08\|19.50\|4.84\|18.88\|20.39\|18.36\|2563189;2026-07-09\|20.79\|6.62\|19.36\|21.12\|19.21\|2006712;2026-07-10\|19.80\|-4.76\|20.30\|21.31\|19.80\|1775665;2026-07-13\|19.91\|0.56\|19.29\|21.29\|19.27\|1924061

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason