数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128419		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.15\|6.69\|19.22\|19.66\|18.12\|355329;2026-09-08\|18.50\|-3.39\|19.15\|19.29\|18.26\|329074;2026-09-09\|16.65\|-10.00\|18.09\|18.45\|16.65\|119763;2026-09-10\|14.99\|-9.97\|15.58\|15.88\|14.99\|223635;2026-09-11\|13.49\|-10.01\|14.00\|14.23\|13.49\|197229;2026-09-14\|12.40\|-8.08\|12.80\|12.88\|12.34\|276953;2026-09-15\|12.24\|-1.29\|12.79\|12.80\|12.20\|228567;2026-09-16\|12.36\|0.98\|12.16\|12.56\|12.02\|179815;2026-09-17\|12.44\|0.65\|12.33\|12.59\|12.10\|171082;2026-09-18\|12.75\|2.49\|12.55\|12.90\|12.49\|189994;2026-09-21\|13.23\|3.76\|12.75\|13.34\|12.70\|163111;2026-09-22\|13.53\|2.27\|13.30\|13.62\|13.09\|175794;2026-09-23\|13.06\|-3.47\|13.53\|13.53\|12.90\|170035;2026-09-24\|12.91\|-1.15\|12.92\|13.21\|12.90\|104271;2026-09-28\|12.68\|-1.78\|13.23\|13.23\|12.52\|96075;2026-09-29\|12.58\|-0.79\|12.69\|12.80\|12.51\|80024;2026-09-30\|12.45\|-1.03\|12.65\|12.70\|12.40\|61496;2026-10-08\|12.25\|-1.61\|12.51\|12.66\|12.12\|63486;2026-10-09\|12.34\|0.73\|12.27\|12.40\|11.59\|85530;2026-10-12\|12.15\|-1.54\|12.30\|12.44\|11.97\|62909;2026-10-13\|12.26\|0.91\|12.11\|12.34\|11.60\|67117;2026-10-14\|11.91\|-2.85\|12.33\|12.36\|11.87\|48938;2026-10-15\|11.52\|-3.27\|11.58\|11.81\|11.43\|55989;2026-10-16\|11.41\|-0.95\|11.70\|11.87\|11.30\|51351;2026-10-19\|11.32\|-0.79\|11.34\|11.52\|10.88\|62899;2026-10-20\|11.59\|2.39\|11.36\|11.75\|11.12\|51703;2026-10-21\|11.50\|-0.78\|11.69\|11.83\|11.46\|40647;2026-10-22\|10.96\|-4.70\|11.55\|11.59\|10.92\|46473;2026-10-23\|10.97\|0.09\|10.62\|11.04\|10.00\|91630;2026-10-26\|10.71\|-2.37\|10.97\|10.98\|10.61\|42963;2026-10-27\|10.29\|-3.92\|10.84\|10.96\|10.29\|39807;2026-10-28\|10.37\|0.78\|10.33\|10.48\|10.14\|43486;2026-10-29\|10.00\|-3.57\|10.41\|10.45\|9.96\|40818;2026-10-30\|9.46\|-5.40\|10.04\|10.05\|9.42\|51673;2026-11-02\|9.90\|4.65\|9.46\|9.95\|9.17\|64738;2026-11-03\|9.78\|-1.21\|9.90\|10.22\|9.66\|52317;2026-11-04\|10.03\|2.56\|9.88\|10.06\|9.44\|58452;2026-11-05\|10.45\|4.19\|10.05\|10.47\|9.93\|55349;2026-11-06\|10.32\|-1.24\|10.28\|10.90\|10.00\|89458
128418	大商所焦煤主力合约触及1600元/吨	煤炭+算力+国企改革行业原因： 1、据财闻8月31日报道，中国煤炭运销协会数据显示，截至8月20日，重点监测30家焦煤企业库存同比下降18%，焦煤供需趋紧预期升温。 2、据央视新闻8月31日报道，当地时间8月30日，美军对拉腊克岛上两处伊朗伊斯兰革命卫队的军事设施实施轰炸，这是美军一个月来首次对伊朗采取军事行动。伊朗方面随即回应称必将予以报复。公司原因： 1、据2026年7月3日互动易，公司与曙光云计算集团等联合成立的国有控股企业郑州曙光云科技有限公司，2025年建成河南省煤炭行业首个全信创智算中心，主要为公司自身及行业的数智化转型服务。 2、据2026年3月28日年报，公司主营业务为煤炭开采、洗选加工与销售，煤种包括无烟煤、贫煤及贫瘦煤，可作为优质工业动力煤及高炉喷吹煤。 3、据2026年3月28日年报，公司最终控制人为郑州市人民政府国有资产监督管理委员会，属于国有企业。	1、实控人河南省国资委；公司是郑州煤炭龙头，拥有部分火电业务，参股公司复晟铝业（持股40%）拥有氧化铝粉产能； 2、两大煤矿有望注入公司，未来或新增可采储量16.2亿吨	2026-06-29\|3.65\|1.39\|3.60\|3.68\|3.52\|375004;2026-06-30\|3.58\|-1.92\|3.60\|3.66\|3.51\|401242;2026-07-01\|3.65\|1.96\|3.55\|3.70\|3.52\|425437;2026-07-02\|3.63\|-0.55\|3.61\|3.78\|3.60\|500551;2026-07-03\|3.66\|0.83\|3.63\|3.67\|3.61\|363505;2026-07-06\|3.70\|1.09\|3.63\|3.70\|3.60\|466632;2026-07-07\|3.48\|-5.95\|3.68\|3.69\|3.45\|528823;2026-07-08\|3.49\|0.29\|3.48\|3.62\|3.47\|429825;2026-07-09\|3.45\|-1.15\|3.45\|3.52\|3.34\|417994;2026-07-10\|3.54\|2.61\|3.41\|3.63\|3.35\|622050;2026-07-13\|3.44\|-2.82\|3.56\|3.62\|3.41\|386483;2026-07-14\|3.60\|4.65\|3.45\|3.62\|3.44\|729640;2026-07-15\|3.64\|1.11\|3.49\|3.72\|3.49\|746828;2026-07-16\|3.52\|-3.30\|3.61\|3.68\|3.50\|476452;2026-07-17\|3.42\|-2.84\|3.53\|3.60\|3.39\|477300;2026-07-20\|3.76\|9.94\|3.40\|3.76\|3.40\|611011;2026-07-21\|3.68\|-2.13\|3.93\|3.94\|3.58\|1174485;2026-07-22\|3.94\|7.07\|3.60\|3.96\|3.60\|1255755;2026-07-23\|3.89\|-1.27\|3.77\|3.97\|3.76\|1006247;2026-07-24\|3.64\|-6.43\|3.84\|3.90\|3.64\|765478;2026-07-27\|3.71\|1.92\|3.47\|3.71\|3.47\|504282;2026-07-28\|3.71\|0.00\|3.67\|3.77\|3.64\|378473;2026-07-29\|3.78\|1.89\|3.73\|3.83\|3.67\|474511;2026-07-30\|3.71\|-1.85\|3.78\|3.93\|3.68\|696890;2026-07-31\|3.77\|1.62\|3.62\|3.77\|3.62\|527893;2026-08-03\|3.82\|1.33\|3.73\|3.85\|3.72\|348329;2026-08-04\|3.88\|1.57\|3.82\|3.91\|3.82\|462486;2026-08-05\|3.91\|0.77\|3.89\|3.92\|3.82\|491678;2026-08-06\|4.26\|8.95\|3.92\|4.30\|3.90\|1626767;2026-08-07\|4.00\|-6.10\|4.10\|4.12\|3.95\|1417400;2026-08-10\|4.03\|0.75\|3.99\|4.06\|3.96\|823715;2026-08-11\|4.06\|0.74\|4.20\|4.25\|3.97\|1057592;2026-08-12\|4.03\|-0.74\|4.02\|4.06\|3.96\|676146;2026-08-13\|3.95\|-1.99\|3.99\|4.03\|3.93\|564242;2026-08-14\|3.92\|-0.76\|3.96\|3.97\|3.84\|496067;2026-08-17\|3.92\|0.00\|3.89\|3.94\|3.84\|321897;2026-08-18\|3.91\|-0.26\|3.92\|4.00\|3.88\|479805;2026-08-19\|4.17\|6.65\|3.98\|4.29\|3.96\|1664368;2026-08-20\|3.97\|-4.80\|3.90\|4.13\|3.87\|1236825;2026-08-21\|3.97\|0.00\|3.93\|3.99\|3.81\|752038;2026-08-24\|4.05\|2.02\|3.97\|4.14\|3.93\|1101845;2026-08-25\|4.18\|3.21\|4.02\|4.40\|4.02\|1382574;2026-08-26\|4.18\|0.00\|4.12\|4.25\|4.07\|901416;2026-08-27\|4.27\|2.15\|4.14\|4.29\|4.14\|768846;2026-08-28\|4.46\|4.45\|4.32\|4.50\|4.26\|1128420;2026-08-31\|4.91\|10.09\|4.50\|4.91\|4.41\|1274779;2026-09-01\|5.40\|9.98\|4.80\|5.40\|4.78\|2434167;2026-09-02\|5.30\|-1.85\|5.94\|5.94\|5.16\|3389748;2026-09-03\|5.69\|7.36\|5.35\|5.83\|5.18\|3508444;2026-09-04\|5.12\|-10.02\|5.13\|5.28\|5.12\|1305036;2026-09-07\|4.94\|-3.52\|4.81\|5.00\|4.70\|2313675;2026-09-08\|5.18\|4.86\|4.88\|5.23\|4.80\|2104074;2026-09-09\|5.70\|10.04\|5.20\|5.70\|5.08\|2149307;2026-09-10\|5.58\|-2.11\|5.85\|6.25\|5.50\|3377971;2026-09-11\|5.11\|-8.42\|5.72\|5.79\|5.10\|2412926;2026-09-14\|4.97\|-2.74\|5.11\|5.16\|4.96\|1483864;2026-09-15\|4.80\|-3.42\|5.06\|5.28\|4.80\|1738442;2026-09-16\|4.87\|1.46\|4.74\|4.93\|4.67\|1312958;2026-09-17\|5.07\|4.11\|4.90\|5.15\|4.72\|1923534;2026-09-18\|4.95\|-2.37\|4.82\|5.02\|4.74\|1381713;2026-09-21\|5.01\|1.21\|4.85\|5.05\|4.78\|1190445;2026-09-22\|5.27\|5.19\|4.96\|5.38\|4.88\|2038752;2026-09-23\|4.81\|-8.73\|5.15\|5.18\|4.78\|1727885;2026-09-24\|4.90\|1.87\|4.81\|5.13\|4.81\|1583439;2026-09-28\|5.10\|4.08\|4.82\|5.22\|4.58\|2040167;2026-09-29\|5.33\|4.51\|5.08\|5.36\|4.99\|2257777;2026-09-30\|5.34\|0.19\|5.33\|5.64\|5.30\|1932864;2026-10-08\|5.65\|5.81\|5.45\|5.73\|5.37\|1996581;2026-10-09\|5.53\|-2.12\|5.55\|5.60\|5.33\|1823503;2026-10-12\|5.49\|-0.72\|5.53\|5.68\|5.30\|1642737;2026-10-13\|5.33\|-2.91\|5.43\|5.63\|5.19\|1772711;2026-10-14\|5.86\|9.94\|5.33\|5.86\|5.18\|2393427;2026-10-15\|5.68\|-3.07\|5.57\|5.70\|5.27\|2575353;2026-10-16\|5.42\|-4.58\|5.49\|5.69\|5.38\|1703319;2026-10-19\|4.88\|-9.96\|5.30\|5.37\|4.88\|1770416;2026-10-20\|4.59\|-5.94\|4.80\|4.80\|4.49\|1381569;2026-10-21\|4.61\|0.44\|4.51\|4.74\|4.45\|1102429;2026-10-22\|4.19\|-9.11\|4.59\|4.60\|4.18\|1251029;2026-10-23\|4.22\|0.72\|4.10\|4.24\|4.02\|992426;2026-10-26\|4.18\|-0.95\|4.20\|4.26\|4.11\|665095;2026-10-27\|4.19\|0.24\|4.14\|4.35\|4.13\|1093170;2026-10-28\|4.28\|2.15\|4.21\|4.33\|4.15\|915398;2026-10-29\|4.19\|-2.10\|4.25\|4.39\|4.18\|1013059;2026-10-30\|4.05\|-3.34\|4.05\|4.19\|3.90\|797338;2026-11-02\|4.16\|2.72\|4.08\|4.20\|3.97\|778326;2026-11-03\|4.19\|0.72\|4.12\|4.30\|4.12\|816429;2026-11-04\|4.26\|1.67\|4.17\|4.26\|4.12\|847065;2026-11-05\|4.34\|1.88\|4.20\|4.34\|4.18\|811774;2026-11-06\|4.30\|-0.92\|4.27\|4.40\|4.22\|821898
128417	Hugging Face推出AI机器人Microduck大火	分红派息+人形机器人+新能源车零部件行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司披露2025年年度权益分派实施公告，拟10派2.6元含税，股权登记日为2026年6月24日。 2、据2025年11月8日投资者关系记录表，公司与埃夫特战略合作并已开发人形机器人样件；据2026年4月30日年报，公司发展战略明确将围绕飞行汽车、人形机器人等领域进行收购与兼并。 3、据2025年11月8日投资者关系记录表，公司车身冲压件和电池箱壳体处于行业第一梯队，压铸业务涉及汽车一体化压铸件；据2025年8月29日半年报，公司新能源零部件业务直接或间接配套理想汽车、小米汽车、华为鸿蒙智行等主流新能源车企；据2026年6月2日机构调研，2025年度新能源汽车零部件业务实现收入19.55亿元，占主营业务收入42.21%。	公司此前与埃夫特在工业/人形机器人制造研发生产、轻量化材料产品开发及汽车零部件行业应用等领域达成全面战略合作	2026-06-29\|41.75\|1.93\|41.16\|44.35\|41.12\|172286;2026-06-30\|43.50\|4.19\|41.65\|43.71\|41.06\|149164;2026-07-01\|43.08\|-0.97\|43.49\|44.58\|42.65\|121673;2026-07-02\|42.52\|-1.30\|43.00\|44.66\|41.50\|143235;2026-07-03\|44.04\|3.57\|42.56\|44.79\|42.56\|141962;2026-07-06\|44.23\|0.43\|44.25\|45.88\|42.82\|139198;2026-07-07\|43.98\|-0.57\|44.00\|45.10\|42.85\|167754;2026-07-08\|41.18\|-6.37\|44.00\|44.05\|40.80\|139374;2026-07-09\|42.42\|3.01\|41.18\|42.70\|40.39\|103773;2026-07-10\|41.15\|-2.99\|42.41\|43.37\|41.15\|88803;2026-07-13\|38.25\|-7.05\|41.15\|41.15\|38.16\|120698;2026-07-14\|39.92\|4.37\|38.20\|40.38\|38.18\|104920;2026-07-15\|38.34\|-3.96\|39.89\|39.89\|36.00\|141549;2026-07-16\|37.21\|-2.95\|38.18\|38.95\|36.30\|89862;2026-07-17\|34.07\|-8.44\|37.05\|38.36\|33.83\|103041;2026-07-20\|33.75\|-0.94\|34.60\|35.22\|32.58\|103012;2026-07-21\|33.90\|0.44\|33.75\|34.50\|30.38\|153410;2026-07-22\|32.88\|-3.01\|33.56\|34.24\|31.92\|91310;2026-07-23\|32.80\|-0.24\|32.87\|33.58\|32.50\|68410;2026-07-24\|30.95\|-5.64\|32.50\|32.50\|30.95\|56314;2026-07-27\|34.05\|10.02\|31.94\|34.05\|31.00\|80898;2026-07-28\|37.46\|10.01\|36.19\|37.46\|35.45\|41478;2026-07-29\|37.43\|-0.08\|38.64\|39.33\|36.10\|183001;2026-07-30\|35.41\|-5.40\|40.19\|40.99\|34.98\|170333;2026-07-31\|37.54\|6.02\|34.80\|38.28\|34.80\|143563;2026-08-03\|36.01\|-4.08\|37.10\|37.99\|35.88\|78362;2026-08-04\|39.61\|10.00\|36.28\|39.61\|36.02\|135351;2026-08-05\|41.73\|5.35\|39.61\|42.42\|38.60\|176668;2026-08-06\|42.03\|0.72\|41.05\|42.55\|40.85\|111056;2026-08-07\|41.90\|-0.31\|42.40\|43.62\|41.60\|137047;2026-08-10\|41.02\|-2.10\|41.90\|42.33\|40.91\|84349;2026-08-11\|40.03\|-2.41\|40.59\|40.99\|39.60\|84662;2026-08-12\|43.10\|7.67\|40.06\|44.00\|40.06\|177433;2026-08-13\|42.66\|-1.02\|43.10\|44.33\|42.50\|127295;2026-08-14\|43.93\|2.98\|42.63\|44.65\|41.67\|131508;2026-08-17\|46.78\|6.49\|46.50\|47.85\|45.20\|177498;2026-08-18\|47.90\|2.39\|46.59\|48.88\|46.17\|143643;2026-08-19\|45.70\|-4.59\|47.43\|48.47\|45.24\|118929;2026-08-20\|45.20\|-1.09\|46.39\|46.82\|44.00\|89962;2026-08-21\|47.19\|4.40\|45.70\|47.70\|44.80\|133049;2026-08-24\|46.10\|-2.31\|46.69\|47.47\|45.83\|86307;2026-08-25\|45.98\|-0.26\|45.71\|46.50\|44.82\|52625;2026-08-26\|46.48\|1.09\|46.00\|46.77\|44.89\|79983;2026-08-27\|47.68\|2.58\|44.31\|47.85\|44.25\|103374;2026-08-28\|45.20\|-5.20\|48.79\|48.79\|43.93\|142632;2026-08-31\|49.72\|10.00\|45.20\|49.72\|44.00\|131871;2026-09-01\|50.95\|2.47\|49.59\|51.67\|46.10\|214226;2026-09-02\|51.07\|0.24\|49.00\|52.50\|49.00\|151095;2026-09-03\|50.30\|-1.51\|51.00\|52.00\|49.92\|98275;2026-09-04\|46.40\|-7.75\|50.68\|50.68\|46.00\|147016;2026-09-07\|47.08\|1.47\|47.07\|48.49\|45.99\|106389;2026-09-08\|46.13\|-2.02\|46.99\|47.09\|44.68\|143323;2026-09-09\|44.65\|-3.21\|46.10\|46.67\|44.55\|86091;2026-09-10\|45.11\|1.03\|44.21\|45.96\|43.52\|70524;2026-09-11\|43.37\|-3.86\|44.91\|45.00\|42.80\|80164;2026-09-14\|45.20\|4.22\|43.30\|45.90\|42.52\|85089;2026-09-15\|44.33\|-1.92\|45.40\|45.58\|43.61\|53057;2026-09-16\|44.85\|1.17\|44.33\|45.98\|44.02\|62907;2026-09-17\|44.19\|-1.47\|44.90\|47.08\|44.03\|105422;2026-09-18\|44.72\|1.20\|44.39\|45.20\|43.70\|71982;2026-09-21\|46.05\|2.97\|45.00\|46.60\|44.80\|80390;2026-09-22\|46.30\|0.54\|46.19\|47.28\|45.80\|61767;2026-09-23\|46.43\|0.28\|46.26\|47.02\|45.47\|63346;2026-09-24\|44.73\|-3.66\|46.39\|46.39\|44.44\|66881;2026-09-28\|43.04\|-3.78\|44.51\|44.96\|42.00\|66280;2026-09-29\|43.04\|0.00\|42.74\|43.61\|42.28\|38908;2026-09-30\|44.40\|3.16\|43.08\|45.28\|42.52\|57183;2026-10-08\|44.49\|0.20\|44.40\|45.80\|44.30\|55425;2026-10-09\|43.06\|-3.21\|44.48\|44.98\|41.82\|69701;2026-10-12\|41.81\|-2.90\|42.82\|43.50\|40.05\|80904;2026-10-13\|38.91\|-6.94\|41.31\|41.31\|38.00\|91443;2026-10-14\|38.71\|-0.51\|38.49\|39.96\|37.87\|87564;2026-10-15\|36.93\|-4.60\|38.20\|38.32\|36.51\|65420;2026-10-16\|36.97\|0.11\|37.50\|38.28\|36.66\|62281;2026-10-19\|38.12\|3.11\|36.97\|38.49\|35.98\|71594;2026-10-20\|39.39\|3.33\|38.00\|39.96\|37.30\|78766;2026-10-21\|39.70\|0.79\|39.37\|39.90\|39.03\|40905;2026-10-22\|37.57\|-5.37\|39.58\|39.92\|37.10\|70361;2026-10-23\|37.59\|0.05\|37.00\|37.90\|35.02\|79919;2026-10-26\|37.57\|-0.05\|37.22\|38.48\|36.71\|40601;2026-10-27\|35.55\|-5.38\|37.82\|38.67\|35.20\|49956;2026-10-28\|36.59\|2.93\|35.79\|37.33\|35.20\|54594;2026-10-29\|35.98\|-1.67\|36.39\|36.81\|35.61\|37580;2026-10-30\|33.63\|-6.53\|35.64\|35.88\|33.60\|69082;2026-11-02\|33.86\|0.68\|34.50\|34.69\|32.68\|82754;2026-11-03\|31.14\|-8.03\|33.60\|33.91\|31.10\|85349;2026-11-04\|33.40\|7.26\|31.33\|33.63\|30.56\|130957;2026-11-05\|33.97\|1.71\|33.00\|35.23\|32.87\|70722;2026-11-06\|32.40\|-4.62\|32.95\|33.58\|31.98\|87201
128416	Hugging Face推出AI机器人Microduck大火	涨停揭秘：4月10日涨停，受益于AI终端放量预期及存储涨价产业链传导；涨停缘由：RV系列视觉芯片适配AI眼镜等新兴终端，低功耗+自研ISP构成技术壁垒；美股闪迪涨超9%创历史新高，存储涨价延续强化半导体设备与芯片上游景气度；资金逻辑：主力资金连续两日净流入，叠加国产替代与AI硬件主题共振，机构加仓意愿增强，板块内芯片股联动走强；风险提示：AI眼镜量产进度不及预期风险，下游客户导入周期较长，短期业绩兑现存在不确定性	公司RK182X协处理器顺利量产，已有数百个客户、几十个行业在深化研发中，应用场景覆盖各类机器人、车载AI BOX等领域，首批客户已进入量产阶段，将在下半年放量	2026-06-29\|180.80\|-0.66\|180.99\|184.46\|175.60\|116215;2026-06-30\|188.36\|4.18\|180.82\|189.95\|179.57\|146592;2026-07-01\|183.30\|-2.69\|188.37\|193.99\|181.50\|144278;2026-07-02\|177.35\|-3.25\|177.51\|187.76\|173.02\|138385;2026-07-03\|180.03\|1.51\|176.00\|186.50\|175.33\|118266;2026-07-06\|176.12\|-2.17\|181.90\|183.50\|171.30\|140341;2026-07-07\|190.71\|8.28\|178.00\|193.73\|178.00\|260089;2026-07-08\|202.00\|5.92\|200.00\|209.78\|197.11\|434948;2026-07-09\|207.36\|2.65\|202.32\|207.99\|193.20\|290194;2026-07-10\|208.80\|0.69\|210.00\|227.00\|207.00\|298235;2026-07-13\|219.00\|4.89\|208.79\|227.00\|208.78\|243995;2026-07-14\|216.91\|-0.95\|219.54\|226.00\|204.50\|228937;2026-07-15\|210.50\|-2.96\|215.00\|218.99\|205.51\|161542;2026-07-16\|222.24\|5.58\|215.00\|231.55\|215.00\|321195;2026-07-17\|202.00\|-9.11\|227.00\|230.98\|200.40\|362040;2026-07-20\|208.00\|2.97\|205.23\|216.00\|193.36\|317576;2026-07-21\|208.05\|0.02\|206.91\|212.88\|190.00\|343339;2026-07-22\|228.86\|10.00\|203.70\|228.86\|203.70\|373172;2026-07-23\|214.00\|-6.49\|233.22\|233.88\|206.00\|399377;2026-07-24\|221.80\|3.64\|207.52\|231.00\|207.52\|329048;2026-07-27\|218.00\|-1.71\|219.00\|221.70\|208.11\|255022;2026-07-28\|199.52\|-8.48\|211.00\|218.60\|199.11\|239549;2026-07-29\|203.05\|1.77\|200.00\|211.99\|197.17\|245681;2026-07-30\|182.75\|-10.00\|200.62\|202.31\|182.75\|184114;2026-07-31\|188.00\|2.87\|188.06\|193.86\|177.77\|321735;2026-08-03\|184.04\|-2.11\|184.00\|197.91\|182.00\|213803;2026-08-04\|189.27\|2.84\|188.00\|191.84\|181.00\|186172;2026-08-05\|199.00\|5.14\|187.03\|204.30\|187.00\|233160;2026-08-06\|203.00\|2.01\|196.00\|209.20\|195.01\|172424;2026-08-07\|205.32\|1.14\|202.00\|207.50\|196.50\|160219;2026-08-10\|205.30\|-0.01\|205.32\|206.86\|201.28\|104904;2026-08-11\|213.36\|3.93\|203.50\|220.58\|203.50\|181675;2026-08-12\|213.50\|0.07\|213.69\|216.23\|208.79\|117437;2026-08-13\|208.34\|-2.42\|215.50\|216.03\|208.00\|124870;2026-08-14\|203.99\|-1.52\|209.50\|213.59\|201.92\|124279;2026-08-17\|211.51\|3.69\|202.80\|212.22\|201.01\|163395;2026-08-18\|198.05\|-6.36\|207.27\|207.79\|196.32\|211967;2026-08-19\|182.10\|-8.05\|192.08\|194.13\|181.33\|174788;2026-08-20\|182.65\|0.30\|184.65\|185.69\|179.63\|121794;2026-08-21\|180.61\|-1.12\|181.18\|182.65\|178.18\|88968;2026-08-24\|174.60\|-3.33\|180.61\|180.61\|172.26\|102266;2026-08-25\|175.06\|0.26\|171.23\|176.50\|170.88\|67148;2026-08-26\|176.18\|0.64\|175.21\|177.88\|174.73\|71576;2026-08-27\|181.38\|2.95\|176.78\|181.44\|176.01\|97404;2026-08-28\|176.90\|-2.47\|180.39\|181.66\|176.88\|72454;2026-08-31\|194.59\|10.00\|190.00\|194.59\|188.00\|178273;2026-09-01\|203.60\|4.63\|205.00\|210.94\|201.00\|339488;2026-09-02\|197.49\|-3.00\|201.04\|207.80\|197.30\|184835;2026-09-03\|193.90\|-1.82\|200.00\|200.57\|191.88\|110921;2026-09-04\|189.00\|-2.53\|196.50\|196.92\|186.89\|125342;2026-09-07\|192.68\|1.95\|191.50\|194.20\|189.02\|106246;2026-09-08\|188.59\|-2.12\|195.00\|195.28\|186.99\|83817;2026-09-09\|187.36\|-0.65\|189.00\|193.26\|186.50\|84394;2026-09-10\|182.66\|-2.51\|185.01\|186.20\|182.00\|64878;2026-09-11\|180.30\|-1.29\|180.00\|181.30\|175.60\|77813;2026-09-14\|178.75\|-0.86\|177.90\|181.71\|176.86\|57503;2026-09-15\|177.20\|-0.87\|180.00\|180.53\|176.99\|63712;2026-09-16\|180.33\|1.77\|177.10\|181.00\|176.00\|77967;2026-09-17\|181.21\|0.49\|178.52\|183.00\|178.52\|76224;2026-09-18\|190.04\|4.87\|183.60\|192.22\|183.60\|125167;2026-09-21\|198.00\|4.19\|190.04\|198.31\|190.04\|120390;2026-09-22\|217.80\|10.00\|203.90\|217.80\|203.90\|254013;2026-09-23\|223.01\|2.39\|218.79\|227.30\|215.81\|312781;2026-09-24\|219.05\|-1.78\|223.00\|228.74\|218.51\|156660;2026-09-28\|211.28\|-3.55\|219.02\|221.50\|209.58\|116134;2026-09-29\|212.94\|0.79\|211.00\|213.80\|207.53\|95707;2026-09-30\|215.57\|1.24\|214.39\|218.51\|212.00\|93099;2026-10-08\|199.56\|-7.43\|211.99\|215.39\|198.13\|109376;2026-10-09\|202.72\|1.58\|198.10\|207.28\|193.85\|123003;2026-10-12\|199.50\|-1.59\|204.00\|205.22\|197.00\|82011;2026-10-13\|196.58\|-1.46\|193.99\|199.30\|188.06\|90350;2026-10-14\|195.50\|-0.55\|198.88\|203.15\|195.26\|95202;2026-10-15\|190.00\|-2.81\|188.00\|194.40\|186.50\|103595;2026-10-16\|171.01\|-9.99\|191.00\|192.00\|171.00\|225312;2026-10-19\|171.85\|0.49\|170.00\|171.99\|159.34\|146420;2026-10-20\|189.04\|10.00\|169.00\|189.04\|166.00\|209781;2026-10-21\|200.00\|5.80\|192.63\|201.99\|189.17\|188587;2026-10-22\|196.80\|-1.60\|200.00\|205.60\|196.57\|144828;2026-10-23\|214.04\|8.76\|192.01\|216.48\|190.80\|220721;2026-10-26\|210.20\|-1.79\|208.00\|217.68\|206.30\|185324;2026-10-27\|193.00\|-8.18\|208.10\|208.99\|192.18\|163030;2026-10-28\|206.32\|6.90\|196.00\|209.47\|192.60\|172930;2026-10-29\|190.10\|-7.86\|202.98\|203.50\|190.00\|119376;2026-10-30\|178.81\|-5.94\|184.00\|190.53\|178.67\|124700;2026-11-02\|181.38\|1.44\|179.94\|185.25\|174.00\|121923;2026-11-03\|180.01\|-0.76\|177.76\|184.81\|174.01\|113561;2026-11-04\|198.01\|10.00\|180.01\|198.01\|176.48\|156811;2026-11-05\|217.81\|10.00\|200.99\|217.81\|199.01\|213944;2026-11-06\|212.68\|-2.36\|217.81\|221.50\|211.28\|185104
128415	建滔积层板即日对所有产品涨价10%-20%	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242;2026-09-14\|6.97\|9.94\|6.19\|6.97\|6.05\|2115785;2026-09-15\|6.63\|-4.88\|6.97\|7.36\|6.61\|2955578;2026-09-16\|6.69\|0.91\|6.71\|6.76\|6.42\|1666327;2026-09-17\|6.51\|-2.69\|6.66\|6.80\|6.48\|1130732;2026-09-18\|6.50\|-0.15\|6.61\|6.78\|6.41\|1146814;2026-09-21\|6.75\|3.85\|6.51\|6.78\|6.48\|1532504;2026-09-22\|7.43\|10.07\|6.82\|7.43\|6.79\|2788417;2026-09-23\|7.10\|-4.44\|7.39\|7.47\|7.05\|2540303;2026-09-24\|6.76\|-4.79\|7.16\|7.17\|6.73\|1441879;2026-09-28\|6.29\|-6.95\|6.65\|6.75\|6.26\|1589075;2026-09-29\|6.58\|4.61\|6.25\|6.59\|6.18\|1580709;2026-09-30\|6.30\|-4.26\|6.52\|6.54\|6.25\|1186174;2026-10-08\|6.13\|-2.70\|6.26\|6.46\|6.03\|1000067;2026-10-09\|5.72\|-6.69\|6.00\|6.00\|5.52\|1469864;2026-10-12\|5.27\|-7.87\|5.60\|5.63\|5.26\|1097214;2026-10-13\|5.58\|5.88\|5.10\|5.72\|5.04\|1421979;2026-10-14\|5.53\|-0.90\|5.58\|5.84\|5.52\|1172403;2026-10-15\|5.64\|1.99\|5.26\|5.76\|5.25\|1093922;2026-10-16\|5.37\|-4.79\|5.71\|5.79\|5.35\|976163;2026-10-19\|5.30\|-1.30\|5.27\|5.48\|5.12\|736553;2026-10-20\|5.54\|4.53\|5.22\|5.65\|5.20\|1131363;2026-10-21\|5.50\|-0.72\|5.65\|5.80\|5.48\|1084457;2026-10-22\|5.14\|-6.55\|5.51\|5.54\|5.14\|835817;2026-10-23\|5.14\|0.00\|5.01\|5.20\|4.70\|960972;2026-10-26\|5.18\|0.78\|5.29\|5.35\|5.14\|739729;2026-10-27\|4.90\|-5.41\|5.22\|5.29\|4.90\|666338;2026-10-28\|4.98\|1.63\|5.01\|5.06\|4.91\|633247;2026-10-29\|4.72\|-5.22\|4.90\|5.05\|4.71\|685092;2026-10-30\|4.78\|1.27\|4.56\|5.08\|4.56\|1040895;2026-11-02\|4.92\|2.93\|4.85\|5.04\|4.60\|817751;2026-11-03\|4.88\|-0.81\|4.88\|5.05\|4.75\|827137;2026-11-04\|5.12\|4.92\|4.90\|5.19\|4.80\|1248751;2026-11-05\|5.05\|-1.37\|4.98\|5.15\|4.92\|1049970;2026-11-06\|4.80\|-4.95\|4.75\|4.92\|4.75\|593207
128414	Hugging Face推出AI机器人Microduck大火	机器人+精密制造+智能制造行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月25日年报，公司长期专注于各类精密机械零部件的研发制造，产品涵盖工业机器人底座、大臂、转座、连接体等，并已向国内工业机器人头部企业批量供应机械臂、关节头等精密零件。 2、据2026年4月25日年报，公司具备模具自主开发、铸造/锻造、精密机械加工及表面处理全工序闭环的一体化制造能力，产品广泛应用于商用车、工程机械、液压机械及商用压缩机等多个高端制造领域。 3、据2026年6月29日互动易，“精密液压零部件智能制造项目”截至2026年5月31日已累计投入14,921.79万元，公司将结合市场环境，合理规划并有序推进产线智能化升级与产能优化建设。	公司减速类产品主要应用于工程机械行走马达等，表示现正积极开发机器人零部件产品市场，如机械臂和关节头等相关零件产品	2026-06-29\|24.85\|-3.12\|25.14\|26.44\|23.99\|90847;2026-06-30\|27.34\|10.02\|24.61\|27.34\|24.20\|137166;2026-07-01\|29.72\|8.71\|28.23\|29.90\|27.00\|172154;2026-07-02\|28.56\|-3.90\|29.12\|30.50\|28.54\|108359;2026-07-03\|29.95\|4.87\|29.17\|30.49\|29.00\|108451;2026-07-06\|28.11\|-6.14\|29.75\|29.85\|27.96\|79546;2026-07-07\|27.38\|-2.60\|27.97\|28.40\|27.05\|49003;2026-07-08\|26.24\|-4.16\|27.29\|27.32\|25.54\|67454;2026-07-09\|27.46\|4.65\|26.24\|28.60\|26.24\|82993;2026-07-10\|26.94\|-1.89\|27.30\|28.50\|26.70\|72609;2026-07-13\|24.25\|-9.99\|26.60\|26.79\|24.25\|61896;2026-07-14\|25.15\|3.71\|24.00\|25.68\|23.33\|63817;2026-07-15\|26.53\|5.49\|25.97\|27.67\|25.50\|109462;2026-07-16\|26.00\|-2.00\|25.37\|26.60\|25.37\|73727;2026-07-17\|23.40\|-10.00\|25.96\|26.00\|23.40\|87783;2026-07-20\|21.06\|-10.00\|23.72\|24.91\|21.06\|92093;2026-07-21\|20.98\|-0.38\|20.86\|21.24\|18.95\|117488;2026-07-22\|20.70\|-1.33\|20.99\|21.50\|20.45\|58318;2026-07-23\|20.29\|-1.98\|20.50\|20.96\|19.98\|55323;2026-07-24\|19.44\|-4.19\|19.89\|20.45\|19.34\|44917;2026-07-27\|20.78\|6.89\|19.44\|20.79\|19.00\|69119;2026-07-28\|19.88\|-4.33\|20.51\|21.40\|19.74\|61607;2026-07-29\|20.10\|1.11\|19.92\|21.46\|19.53\|99054;2026-07-30\|20.29\|0.95\|20.29\|21.40\|19.68\|115996;2026-07-31\|21.18\|4.39\|20.49\|22.00\|20.49\|139238;2026-08-03\|20.34\|-3.97\|20.70\|21.08\|19.60\|119641;2026-08-04\|22.37\|9.98\|20.50\|22.37\|20.20\|107366;2026-08-05\|23.05\|3.04\|23.35\|23.40\|22.58\|104546;2026-08-06\|22.98\|-0.30\|22.74\|23.35\|22.47\|58937;2026-08-07\|23.08\|0.44\|22.78\|23.31\|22.50\|44745;2026-08-10\|22.61\|-2.04\|23.27\|23.35\|22.39\|50424;2026-08-11\|22.20\|-1.81\|22.61\|22.61\|21.51\|67779;2026-08-12\|22.39\|0.86\|22.00\|22.70\|21.83\|49901;2026-08-13\|24.63\|10.00\|22.59\|24.63\|22.27\|93899;2026-08-14\|23.13\|-6.09\|24.69\|24.88\|23.03\|112786;2026-08-17\|23.06\|-0.30\|23.38\|23.48\|22.36\|69954;2026-08-18\|22.97\|-0.39\|22.96\|23.23\|22.55\|52641;2026-08-19\|21.59\|-6.01\|22.70\|22.85\|21.45\|58654;2026-08-20\|21.50\|-0.42\|21.97\|22.19\|21.48\|38305;2026-08-21\|22.22\|3.35\|21.55\|22.41\|21.00\|47528;2026-08-24\|21.68\|-2.43\|22.25\|22.41\|21.15\|48429;2026-08-25\|21.75\|0.32\|21.68\|21.97\|21.27\|30104;2026-08-26\|21.40\|-1.61\|21.78\|21.93\|21.11\|30238;2026-08-27\|21.16\|-1.12\|21.75\|21.76\|21.09\|37260;2026-08-28\|21.11\|-0.24\|21.13\|21.62\|20.94\|42143;2026-08-31\|23.22\|10.00\|21.11\|23.22\|20.86\|96979;2026-09-01\|22.82\|-1.72\|23.33\|23.80\|22.77\|115737;2026-09-02\|22.35\|-2.06\|22.78\|22.83\|22.11\|56796;2026-09-03\|22.92\|2.55\|22.57\|23.35\|22.45\|79291;2026-09-04\|21.90\|-4.45\|22.92\|23.10\|21.76\|68235;2026-09-07\|21.85\|-0.23\|22.33\|22.49\|21.80\|42645;2026-09-08\|21.64\|-0.96\|21.85\|22.10\|21.50\|44178;2026-09-09\|21.48\|-0.74\|21.60\|21.92\|21.30\|35337;2026-09-10\|21.07\|-1.91\|21.23\|21.33\|20.89\|37813;2026-09-11\|20.48\|-2.80\|20.78\|20.84\|19.88\|42753;2026-09-14\|20.46\|-0.10\|20.40\|20.70\|20.01\|29401;2026-09-15\|19.86\|-2.93\|20.26\|20.52\|19.80\|33974;2026-09-16\|20.15\|1.46\|19.86\|20.20\|19.60\|27511;2026-09-17\|20.51\|1.79\|19.95\|20.59\|19.95\|35868;2026-09-18\|20.42\|-0.44\|21.13\|21.13\|20.37\|35654;2026-09-21\|20.72\|1.47\|20.40\|21.03\|20.32\|36649;2026-09-22\|20.82\|0.48\|20.71\|21.10\|20.71\|41100;2026-09-23\|21.25\|2.07\|20.77\|21.40\|20.71\|39532;2026-09-24\|20.89\|-1.69\|21.11\|21.40\|20.64\|46104;2026-09-28\|19.79\|-5.27\|20.68\|20.78\|19.50\|39161;2026-09-29\|19.83\|0.20\|19.80\|20.12\|19.59\|28571;2026-09-30\|19.70\|-0.66\|19.83\|20.10\|19.53\|26068;2026-10-08\|19.08\|-3.15\|19.71\|20.15\|18.97\|41288;2026-10-09\|18.68\|-2.10\|19.28\|19.28\|17.66\|47816;2026-10-12\|18.14\|-2.89\|18.54\|18.88\|18.10\|31720;2026-10-13\|18.27\|0.72\|17.95\|18.46\|17.28\|35213;2026-10-14\|17.75\|-2.85\|18.25\|18.46\|17.67\|29775;2026-10-15\|17.05\|-3.94\|17.10\|17.59\|16.88\|33294;2026-10-16\|17.39\|1.99\|17.34\|17.90\|17.11\|37563;2026-10-19\|17.27\|-0.69\|17.32\|17.56\|16.46\|45228;2026-10-20\|17.70\|2.49\|17.27\|18.10\|17.09\|30993;2026-10-21\|17.54\|-0.90\|17.65\|18.03\|17.45\|26354;2026-10-22\|16.93\|-3.48\|17.54\|17.84\|16.93\|22167;2026-10-23\|17.28\|2.07\|16.66\|17.39\|15.59\|56594;2026-10-26\|17.04\|-1.39\|17.30\|17.40\|16.89\|33454;2026-10-27\|16.72\|-1.88\|17.28\|17.69\|16.68\|42174;2026-10-28\|17.13\|2.45\|16.63\|17.57\|16.63\|63385;2026-10-29\|16.70\|-2.51\|17.13\|17.23\|16.64\|41907;2026-10-30\|16.56\|-0.84\|16.37\|17.97\|16.00\|87161;2026-11-02\|17.11\|3.32\|16.50\|17.32\|15.67\|73119;2026-11-03\|16.07\|-6.08\|16.98\|17.16\|16.00\|55714;2026-11-04\|16.47\|2.49\|16.07\|16.52\|15.50\|59215;2026-11-05\|16.73\|1.58\|16.38\|16.92\|16.18\|48510;2026-11-06\|16.19\|-3.23\|16.00\|16.37\|15.67\|49394
128413	行业补库需求有望集中释放	煤气化+尿素+氢能装备行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月4日公告，公司拟投资不超过5800万元实施适合山西“三高”煤的800t/d超高温煤气化技术自主研发和工业示范项目。 2、据2025年年报，公司以尿素生产为基石，拥有行业领先的尿素产能；据2026年4月30日可持续发展报告，公司装备制造业务拓展至氢能装备领域。 3、据2026年7月15日半年度业绩预盈公告，公司预计2026年上半年归母净利润3300万元至5500万元，较上年同期扭亏为盈。	公司拥有甲醇设计产能40万吨，上半年净利润同比扭亏为盈	2026-06-29\|2.25\|-1.75\|2.29\|2.31\|2.21\|274411;2026-06-30\|2.21\|-1.78\|2.25\|2.27\|2.18\|309368;2026-07-01\|2.32\|4.98\|2.21\|2.34\|2.19\|417092;2026-07-02\|2.33\|0.43\|2.32\|2.38\|2.29\|344077;2026-07-03\|2.30\|-1.29\|2.32\|2.37\|2.27\|282965;2026-07-06\|2.31\|0.43\|2.29\|2.38\|2.28\|271369;2026-07-07\|2.21\|-4.33\|2.30\|2.31\|2.21\|211362;2026-07-08\|2.19\|-0.91\|2.20\|2.23\|2.17\|225137;2026-07-09\|2.20\|0.46\|2.17\|2.24\|2.15\|285511;2026-07-10\|2.25\|2.27\|2.19\|2.30\|2.15\|341163;2026-07-13\|2.15\|-4.44\|2.26\|2.26\|2.14\|282837;2026-07-14\|2.27\|5.58\|2.16\|2.28\|2.15\|376842;2026-07-15\|2.37\|4.41\|2.34\|2.42\|2.28\|494728;2026-07-16\|2.32\|-2.11\|2.37\|2.37\|2.30\|301690;2026-07-17\|2.28\|-1.72\|2.33\|2.42\|2.26\|384003;2026-07-20\|2.35\|3.07\|2.29\|2.40\|2.28\|413872;2026-07-21\|2.27\|-3.40\|2.32\|2.33\|2.22\|422272;2026-07-22\|2.34\|3.08\|2.23\|2.35\|2.23\|339006;2026-07-23\|2.42\|3.42\|2.32\|2.42\|2.30\|366157;2026-07-24\|2.30\|-4.96\|2.41\|2.43\|2.28\|354339;2026-07-27\|2.35\|2.17\|2.27\|2.35\|2.24\|298337;2026-07-28\|2.35\|0.00\|2.33\|2.38\|2.31\|220304;2026-07-29\|2.42\|2.98\|2.35\|2.45\|2.34\|349978;2026-07-30\|2.40\|-0.83\|2.41\|2.48\|2.39\|343267;2026-07-31\|2.45\|2.08\|2.39\|2.46\|2.39\|253077;2026-08-03\|2.48\|1.22\|2.43\|2.49\|2.41\|231998;2026-08-04\|2.47\|-0.40\|2.48\|2.50\|2.44\|194496;2026-08-05\|2.46\|-0.40\|2.46\|2.48\|2.43\|231465;2026-08-06\|2.47\|0.41\|2.47\|2.48\|2.40\|240898;2026-08-07\|2.45\|-0.81\|2.46\|2.47\|2.40\|247405;2026-08-10\|2.53\|3.27\|2.45\|2.54\|2.45\|278305;2026-08-11\|2.50\|-1.19\|2.52\|2.56\|2.48\|230932;2026-08-12\|2.53\|1.20\|2.50\|2.54\|2.48\|191709;2026-08-13\|2.45\|-3.16\|2.54\|2.55\|2.43\|262991;2026-08-14\|2.43\|-0.82\|2.45\|2.46\|2.40\|194190;2026-08-17\|2.48\|2.06\|2.43\|2.49\|2.41\|193186;2026-08-18\|2.53\|2.02\|2.50\|2.60\|2.47\|401453;2026-08-19\|2.52\|-0.40\|2.52\|2.61\|2.50\|416443;2026-08-20\|2.51\|-0.40\|2.50\|2.62\|2.46\|377697;2026-08-21\|2.56\|1.99\|2.52\|2.58\|2.47\|383286;2026-08-24\|2.55\|-0.39\|2.56\|2.60\|2.51\|292349;2026-08-25\|2.60\|1.96\|2.53\|2.63\|2.51\|373020;2026-08-26\|2.67\|2.69\|2.56\|2.69\|2.56\|450235;2026-08-27\|2.67\|0.00\|2.65\|2.69\|2.64\|320804;2026-08-28\|2.94\|10.11\|2.67\|2.94\|2.65\|808978;2026-08-31\|3.23\|9.86\|3.08\|3.23\|3.01\|1381097;2026-09-01\|3.36\|4.02\|3.19\|3.55\|3.07\|2562988;2026-09-02\|3.13\|-6.85\|3.30\|3.36\|3.03\|1952696;2026-09-03\|3.02\|-3.51\|3.10\|3.20\|2.96\|1487671;2026-09-04\|3.01\|-0.33\|2.99\|3.06\|2.90\|1124362;2026-09-07\|3.05\|1.33\|2.96\|3.06\|2.92\|941168;2026-09-08\|3.36\|10.16\|3.03\|3.36\|3.01\|1742259;2026-09-09\|3.56\|5.95\|3.50\|3.70\|3.42\|2768301;2026-09-10\|3.31\|-7.02\|3.47\|3.52\|3.28\|1858255;2026-09-11\|3.10\|-6.34\|3.31\|3.34\|3.06\|1238940;2026-09-14\|3.03\|-2.26\|3.05\|3.14\|2.98\|790280;2026-09-15\|2.81\|-7.26\|3.00\|3.03\|2.80\|993931;2026-09-16\|2.87\|2.14\|2.82\|2.90\|2.81\|777122;2026-09-17\|2.93\|2.09\|2.88\|2.94\|2.80\|719961;2026-09-18\|2.89\|-1.37\|2.89\|2.93\|2.86\|503443;2026-09-21\|2.95\|2.08\|2.86\|2.96\|2.84\|526883;2026-09-22\|2.91\|-1.36\|2.94\|2.95\|2.85\|649319;2026-09-23\|2.76\|-5.15\|2.89\|2.90\|2.75\|620231;2026-09-24\|2.74\|-0.72\|2.77\|2.81\|2.73\|387055;2026-09-28\|2.68\|-2.19\|2.73\|2.75\|2.65\|315524;2026-09-29\|2.72\|1.49\|2.66\|2.74\|2.66\|279831;2026-09-30\|2.72\|0.00\|2.75\|2.75\|2.70\|279776;2026-10-08\|2.76\|1.47\|2.72\|2.81\|2.72\|366694;2026-10-09\|2.80\|1.45\|2.76\|2.80\|2.71\|392993;2026-10-12\|2.65\|-5.36\|2.78\|2.79\|2.65\|391136;2026-10-13\|2.69\|1.51\|2.62\|2.71\|2.61\|328768;2026-10-14\|2.64\|-1.86\|2.68\|2.72\|2.63\|311719;2026-10-15\|2.52\|-4.55\|2.61\|2.62\|2.50\|347444;2026-10-16\|2.55\|1.19\|2.54\|2.59\|2.52\|267128;2026-10-19\|2.49\|-2.35\|2.53\|2.55\|2.45\|238665;2026-10-20\|2.49\|0.00\|2.48\|2.51\|2.44\|223511;2026-10-21\|2.48\|-0.40\|2.49\|2.52\|2.46\|196240;2026-10-22\|2.39\|-3.63\|2.49\|2.49\|2.38\|267984;2026-10-23\|2.41\|0.84\|2.37\|2.42\|2.27\|350457;2026-10-26\|2.40\|-0.41\|2.41\|2.44\|2.37\|206612;2026-10-27\|2.35\|-2.08\|2.39\|2.43\|2.34\|209915;2026-10-28\|2.37\|0.85\|2.37\|2.38\|2.34\|178999;2026-10-29\|2.30\|-2.95\|2.37\|2.38\|2.29\|219411;2026-10-30\|2.25\|-2.17\|2.25\|2.34\|2.25\|239962;2026-11-02\|2.26\|0.44\|2.24\|2.27\|2.18\|311070;2026-11-03\|2.27\|0.44\|2.25\|2.33\|2.24\|243292;2026-11-04\|2.30\|1.32\|2.26\|2.30\|2.23\|256949;2026-11-05\|2.34\|1.74\|2.29\|2.37\|2.28\|273485;2026-11-06\|2.32\|-0.85\|2.30\|2.35\|2.28\|207860
128412	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507;2026-09-08\|5.51\|3.38\|5.38\|5.64\|5.16\|2490335;2026-09-09\|5.16\|-6.35\|5.43\|5.46\|5.12\|2199302;2026-09-10\|4.96\|-3.88\|5.05\|5.19\|4.90\|1811598;2026-09-11\|4.75\|-4.23\|4.81\|4.90\|4.62\|1271022;2026-09-14\|4.62\|-2.74\|4.67\|4.70\|4.56\|989795;2026-09-15\|4.47\|-3.25\|4.61\|4.62\|4.45\|875846;2026-09-16\|4.74\|6.04\|4.49\|4.75\|4.40\|1357217;2026-09-17\|4.63\|-2.32\|4.61\|4.77\|4.59\|1013159;2026-09-18\|4.67\|0.86\|4.73\|4.74\|4.59\|777218;2026-09-21\|4.74\|1.50\|4.67\|4.78\|4.65\|764780;2026-09-22\|4.69\|-1.05\|4.75\|4.77\|4.66\|751711;2026-09-23\|4.54\|-3.20\|4.69\|4.73\|4.52\|707792;2026-09-24\|4.47\|-1.54\|4.50\|4.55\|4.46\|496146;2026-09-28\|4.28\|-4.25\|4.52\|4.54\|4.25\|680943;2026-09-29\|4.36\|1.87\|4.28\|4.40\|4.21\|592500;2026-09-30\|4.37\|0.23\|4.41\|4.50\|4.34\|480038;2026-10-08\|4.31\|-1.37\|4.42\|4.51\|4.26\|464674;2026-10-09\|4.32\|0.23\|4.31\|4.35\|4.09\|621842;2026-10-12\|4.19\|-3.01\|4.31\|4.32\|4.17\|418714;2026-10-13\|4.28\|2.15\|4.11\|4.34\|4.02\|633964;2026-10-14\|4.18\|-2.34\|4.28\|4.33\|4.17\|380521;2026-10-15\|4.04\|-3.35\|4.03\|4.15\|4.02\|470629;2026-10-16\|4.02\|-0.49\|4.10\|4.15\|3.98\|383332;2026-10-19\|3.98\|-0.99\|4.00\|4.03\|3.87\|422602;2026-10-20\|3.99\|0.25\|3.97\|4.05\|3.94\|331651;2026-10-21\|4.00\|0.25\|4.03\|4.08\|3.98\|308961;2026-10-22\|3.86\|-3.50\|4.00\|4.10\|3.85\|471577;2026-10-23\|3.87\|0.26\|3.76\|3.89\|3.57\|619783;2026-10-26\|3.77\|-2.58\|3.85\|3.88\|3.72\|411968;2026-10-27\|3.63\|-3.71\|3.81\|3.83\|3.62\|296078;2026-10-28\|3.68\|1.38\|3.66\|3.72\|3.60\|310414;2026-10-29\|3.57\|-2.99\|3.70\|3.73\|3.57\|343080;2026-10-30\|3.46\|-3.08\|3.50\|3.64\|3.44\|543742;2026-11-02\|3.59\|3.76\|3.52\|3.63\|3.46\|761781;2026-11-03\|3.58\|-0.28\|3.59\|3.71\|3.52\|630881;2026-11-04\|3.64\|1.68\|3.60\|3.66\|3.43\|724080;2026-11-05\|3.82\|4.95\|3.63\|3.83\|3.59\|776256;2026-11-06\|3.71\|-2.88\|3.68\|3.77\|3.62\|526912
128411	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874;2026-09-11\|48.98\|-2.14\|49.27\|50.10\|47.21\|131264;2026-09-14\|48.63\|-0.71\|47.97\|49.60\|47.05\|121403;2026-09-15\|48.10\|-1.09\|47.77\|49.88\|47.39\|129897;2026-09-16\|49.74\|3.41\|48.50\|50.16\|48.00\|141549;2026-09-17\|48.80\|-1.89\|49.58\|50.67\|48.58\|137229;2026-09-18\|49.72\|1.89\|49.11\|50.26\|48.77\|137158;2026-09-21\|49.72\|0.00\|49.91\|50.65\|49.47\|125311;2026-09-22\|49.88\|0.32\|51.01\|52.58\|49.60\|141408;2026-09-23\|49.27\|-1.22\|48.00\|50.73\|48.00\|99342;2026-09-24\|48.50\|-1.56\|48.95\|49.24\|47.88\|83978;2026-09-28\|44.96\|-7.30\|48.55\|49.07\|44.90\|102257;2026-09-29\|44.95\|-0.02\|44.93\|45.45\|44.46\|61178;2026-09-30\|43.55\|-3.11\|45.49\|45.50\|43.35\|63978;2026-10-08\|43.24\|-0.71\|43.64\|45.23\|42.83\|77375;2026-10-09\|42.15\|-2.52\|42.95\|43.12\|39.77\|86711;2026-10-12\|40.81\|-3.18\|41.52\|42.38\|40.71\|52994;2026-10-13\|41.22\|1.00\|39.68\|41.82\|38.06\|70947;2026-10-14\|40.21\|-2.45\|40.89\|42.25\|40.10\|58973;2026-10-15\|38.15\|-5.12\|38.33\|39.15\|37.88\|66392;2026-10-16\|37.69\|-1.21\|38.88\|39.26\|37.31\|64598;2026-10-19\|36.90\|-2.10\|37.32\|37.58\|35.17\|69352;2026-10-20\|37.93\|2.79\|37.40\|38.99\|36.55\|67975;2026-10-21\|38.47\|1.42\|38.49\|39.50\|38.06\|65124;2026-10-22\|36.93\|-4.00\|38.37\|39.13\|36.76\|59869;2026-10-23\|37.10\|0.46\|35.50\|37.32\|33.85\|76802;2026-10-26\|35.64\|-3.94\|37.18\|37.18\|35.30\|46955;2026-10-27\|35.22\|-1.18\|36.20\|36.80\|35.19\|48624;2026-10-28\|38.10\|8.18\|35.63\|38.12\|35.08\|99682;2026-10-29\|34.29\|-10.00\|37.81\|37.83\|34.29\|123942;2026-10-30\|33.15\|-3.32\|32.00\|35.67\|32.00\|106615;2026-11-02\|33.22\|0.21\|33.96\|34.22\|32.30\|80900;2026-11-03\|30.65\|-7.74\|32.68\|32.99\|30.38\|78424;2026-11-04\|33.25\|8.48\|30.63\|33.31\|29.23\|120448;2026-11-05\|33.33\|0.24\|32.39\|34.39\|31.83\|79307;2026-11-06\|31.22\|-6.33\|31.70\|32.06\|30.11\|83411
128410		房地产产业链+住宅装饰+半年报增长 1、据2026年8月28日半年度报告，公司深耕建筑装饰与装修，面向中高端住宅提供设计施工、主材及配饰选购、木制品定制等一站式服务，业务覆盖房地产产业链家装环节。 2、据2026年8月28日半年度报告，公司上半年营业收入2.70亿元，同比增长1.17%；归母净利润822.38万元，同比增长7.05%。 3、据2026年8月28日半年度报告，公司珠三角地区营业收入同比增长9.25%，毛利率同比提升5.31个百分点。	深圳地区装修龙头；近日广东云犀互动传媒成立，该公司由名雕股份全资持股，含多项AI业务，经营范围涵盖人工智能基础软件开发、应用软件开发及公共服务平台技术咨询服务	2026-06-29\|15.72\|-3.97\|16.30\|16.70\|15.40\|85186;2026-06-30\|17.29\|9.99\|15.67\|17.29\|15.40\|81216;2026-07-01\|18.06\|4.45\|17.28\|18.52\|17.22\|136887;2026-07-02\|17.27\|-4.37\|18.23\|18.43\|17.00\|97148;2026-07-03\|17.01\|-1.51\|17.75\|17.75\|17.01\|72482;2026-07-06\|16.80\|-1.23\|17.06\|17.28\|16.66\|91546;2026-07-07\|17.48\|4.05\|16.71\|17.50\|16.47\|117769;2026-07-08\|17.84\|2.06\|16.99\|18.25\|15.77\|165902;2026-07-09\|16.95\|-4.99\|17.56\|17.56\|16.06\|136763;2026-07-10\|16.41\|-3.19\|16.26\|17.18\|16.25\|96890;2026-07-13\|14.77\|-9.99\|16.15\|16.15\|14.77\|92180;2026-07-14\|14.65\|-0.81\|14.59\|14.98\|14.17\|63064;2026-07-15\|14.75\|0.68\|14.70\|15.19\|14.32\|58932;2026-07-16\|14.10\|-4.41\|14.37\|14.85\|14.00\|56870;2026-07-17\|12.69\|-10.00\|14.10\|14.54\|12.69\|68899;2026-07-20\|11.42\|-10.01\|12.29\|12.68\|11.42\|80750;2026-07-21\|11.45\|0.26\|11.31\|11.46\|10.28\|98676;2026-07-22\|11.23\|-1.92\|11.24\|11.67\|11.16\|58003;2026-07-23\|11.65\|3.74\|11.16\|11.70\|11.13\|49014;2026-07-24\|11.41\|-2.06\|11.55\|11.65\|11.23\|37325;2026-07-27\|11.99\|5.08\|11.41\|12.02\|11.22\|37760;2026-07-28\|11.94\|-0.42\|12.05\|12.45\|11.86\|42783;2026-07-29\|11.96\|0.17\|11.93\|12.08\|11.68\|38791;2026-07-30\|11.47\|-4.10\|11.83\|12.16\|11.41\|42078;2026-07-31\|12.16\|6.02\|11.75\|12.38\|11.75\|49508;2026-08-03\|12.47\|2.55\|12.24\|12.50\|12.00\|33391;2026-08-04\|12.73\|2.08\|12.55\|12.82\|12.47\|28315;2026-08-05\|13.12\|3.06\|12.73\|13.14\|12.60\|31527;2026-08-06\|13.41\|2.21\|13.12\|13.43\|12.95\|28307;2026-08-07\|13.44\|0.22\|13.40\|13.53\|12.96\|30092;2026-08-10\|13.84\|2.98\|13.50\|13.86\|13.33\|29791;2026-08-11\|13.95\|0.79\|13.84\|14.09\|13.55\|24110;2026-08-12\|14.23\|2.01\|14.00\|14.25\|13.91\|23071;2026-08-13\|13.85\|-2.67\|14.31\|14.31\|13.84\|26485;2026-08-14\|13.78\|-0.51\|13.84\|13.90\|13.61\|28617;2026-08-17\|13.94\|1.16\|13.78\|13.95\|13.51\|29540;2026-08-18\|13.98\|0.29\|13.95\|14.01\|13.68\|29969;2026-08-19\|13.34\|-4.58\|14.22\|14.72\|13.21\|51092;2026-08-20\|13.65\|2.32\|13.36\|13.75\|13.35\|28669;2026-08-21\|13.69\|0.29\|13.52\|13.83\|13.32\|22423;2026-08-24\|13.70\|0.07\|13.75\|13.87\|13.43\|20459;2026-08-25\|14.00\|2.19\|13.56\|14.10\|13.45\|28721;2026-08-26\|14.30\|2.14\|13.96\|14.41\|13.90\|27256;2026-08-27\|14.27\|-0.21\|14.29\|14.43\|14.18\|21781;2026-08-28\|14.34\|0.49\|14.28\|14.48\|14.15\|24338;2026-08-31\|15.77\|9.97\|14.35\|15.77\|14.35\|55011;2026-09-01\|14.86\|-5.77\|15.01\|15.50\|14.76\|108751;2026-09-02\|15.04\|1.21\|14.79\|15.73\|14.71\|104109;2026-09-03\|15.09\|0.33\|15.10\|15.32\|14.95\|58352;2026-09-04\|15.00\|-0.60\|15.00\|15.28\|14.83\|43853;2026-09-07\|15.26\|1.73\|15.04\|15.31\|14.95\|35396;2026-09-08\|15.50\|1.57\|15.24\|15.50\|15.10\|37654;2026-09-09\|15.25\|-1.61\|15.63\|15.65\|15.15\|28081;2026-09-10\|15.00\|-1.64\|15.10\|15.34\|14.80\|26913;2026-09-11\|14.67\|-2.20\|14.92\|15.00\|14.35\|33415;2026-09-14\|14.71\|0.27\|14.61\|14.87\|14.35\|27609;2026-09-15\|14.20\|-3.47\|14.68\|14.68\|14.16\|22023;2026-09-16\|14.27\|0.49\|14.19\|14.44\|14.07\|23211;2026-09-17\|14.45\|1.26\|14.12\|14.49\|14.04\|22367;2026-09-18\|14.56\|0.76\|14.45\|14.64\|14.39\|21041;2026-09-21\|15.12\|3.85\|14.56\|15.50\|14.51\|49147;2026-09-22\|15.10\|-0.13\|14.96\|15.29\|14.67\|36418;2026-09-23\|14.99\|-0.73\|15.09\|15.30\|14.88\|26687;2026-09-24\|14.98\|-0.07\|14.84\|15.12\|14.84\|21750;2026-09-28\|14.71\|-1.80\|14.97\|15.20\|14.61\|24825;2026-09-29\|15.02\|2.11\|14.64\|15.05\|14.64\|20259;2026-09-30\|14.88\|-0.93\|15.07\|15.15\|14.72\|20202;2026-10-08\|14.95\|0.47\|14.88\|15.08\|14.64\|25275;2026-10-09\|15.13\|1.20\|14.87\|15.18\|14.28\|33415;2026-10-12\|14.95\|-1.19\|15.08\|15.33\|14.84\|30620;2026-10-13\|15.22\|1.81\|14.76\|15.33\|14.48\|37918;2026-10-14\|14.62\|-3.94\|15.20\|15.34\|14.53\|28684;2026-10-15\|14.09\|-3.63\|14.53\|14.55\|13.86\|29637;2026-10-16\|13.95\|-0.99\|14.18\|14.60\|13.81\|23835;2026-10-19\|13.54\|-2.94\|13.85\|13.93\|13.05\|40934;2026-10-20\|13.79\|1.85\|13.50\|14.15\|13.47\|29964;2026-10-21\|13.99\|1.45\|13.92\|14.47\|13.84\|35086;2026-10-22\|13.50\|-3.50\|13.99\|14.16\|13.41\|26845;2026-10-23\|14.14\|4.74\|13.38\|14.24\|12.76\|47551;2026-10-26\|13.76\|-2.69\|14.14\|14.40\|13.62\|38030;2026-10-27\|13.09\|-4.87\|13.87\|14.14\|13.03\|25196;2026-10-28\|13.51\|3.21\|13.15\|13.97\|12.86\|35129;2026-10-29\|12.95\|-4.15\|13.39\|13.50\|12.94\|19195;2026-10-30\|12.38\|-4.40\|12.83\|13.15\|12.37\|22973;2026-11-02\|12.46\|0.65\|12.37\|12.50\|12.03\|26721;2026-11-03\|12.23\|-1.85\|12.46\|12.64\|12.12\|21954;2026-11-04\|12.66\|3.52\|12.24\|12.71\|11.93\|32974;2026-11-05\|13.03\|2.92\|12.53\|13.29\|12.31\|28759;2026-11-06\|12.77\|-2.00\|12.78\|12.96\|12.37\|24621
128409	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷机柜+海外交付+中报增长 1、据2026年8月28日半年度报告，公司聚焦液冷数据中心产品，提供液冷机柜、机柜式CDU、供回液歧管等产品。 2、据2026年8月28日半年度报告，公司泰国工厂围绕数据中心机柜、储能箱体推进海外客户交付，部分产品已通过客户验证并实现小批量交付。 3、据同花顺2026年8月27日报道，公司上半年归母净利润3.45亿元，同比增长316.34%，投资收益及公允价值变动收益分别为2.02亿元和2.38亿元。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.13\|1.71\|7.09\|7.15\|6.89\|328686;2026-07-15\|7.02\|-1.54\|7.13\|7.25\|7.02\|245704;2026-07-16\|6.98\|-0.57\|6.96\|7.19\|6.88\|275067;2026-07-17\|6.53\|-6.45\|6.96\|6.99\|6.52\|324648;2026-07-20\|6.25\|-4.29\|6.56\|6.78\|6.14\|417130;2026-07-21\|6.29\|0.64\|6.27\|6.31\|5.86\|384165;2026-07-22\|6.19\|-1.59\|6.23\|6.39\|6.15\|305976;2026-07-23\|6.46\|4.36\|6.19\|6.50\|6.17\|332986;2026-07-24\|6.29\|-2.63\|6.30\|6.43\|6.24\|212893;2026-07-27\|6.47\|2.86\|6.25\|6.47\|6.24\|238658;2026-07-28\|6.43\|-0.62\|6.40\|6.57\|6.39\|227169;2026-07-29\|6.57\|2.18\|6.47\|6.61\|6.39\|283463;2026-07-30\|6.40\|-2.59\|6.52\|6.60\|6.36\|226926;2026-07-31\|6.52\|1.88\|6.50\|6.68\|6.50\|249196;2026-08-03\|6.74\|3.37\|6.54\|6.75\|6.50\|273338;2026-08-04\|6.81\|1.04\|6.77\|6.89\|6.77\|280632;2026-08-05\|6.92\|1.62\|6.81\|6.98\|6.77\|249919;2026-08-06\|7.06\|2.02\|6.90\|7.25\|6.86\|553329;2026-08-07\|7.21\|2.12\|7.08\|7.25\|6.95\|514379;2026-08-10\|7.26\|0.69\|7.15\|7.28\|7.10\|344619;2026-08-11\|7.22\|-0.55\|7.20\|7.26\|7.17\|214627;2026-08-12\|7.56\|4.71\|7.24\|7.80\|7.24\|600208;2026-08-13\|7.48\|-1.06\|7.57\|7.63\|7.45\|368874;2026-08-14\|7.40\|-1.07\|7.50\|7.55\|7.31\|289974;2026-08-17\|7.47\|0.95\|7.37\|7.47\|7.25\|207931;2026-08-18\|7.33\|-1.87\|7.45\|7.49\|7.25\|218691;2026-08-19\|7.03\|-4.09\|7.25\|7.26\|6.99\|282737;2026-08-20\|7.10\|1.00\|7.06\|7.15\|7.02\|165744;2026-08-21\|7.16\|0.85\|7.05\|7.18\|6.95\|171153;2026-08-24\|7.16\|0.00\|7.15\|7.26\|7.01\|178196;2026-08-25\|7.47\|4.33\|7.07\|7.49\|7.04\|307806;2026-08-26\|7.41\|-0.80\|7.46\|7.50\|7.32\|246453;2026-08-27\|7.76\|4.72\|7.34\|7.96\|7.34\|473928;2026-08-28\|7.73\|-0.39\|7.74\|7.84\|7.63\|439606;2026-08-31\|8.50\|9.96\|7.71\|8.50\|7.71\|507980;2026-09-01\|8.86\|4.24\|8.70\|9.16\|8.62\|1520907;2026-09-02\|9.18\|3.61\|8.74\|9.46\|8.66\|1294313;2026-09-03\|10.10\|10.02\|9.28\|10.10\|9.19\|1504792;2026-09-04\|9.96\|-1.39\|10.40\|10.61\|9.83\|1646510;2026-09-07\|9.56\|-4.02\|9.84\|9.95\|9.41\|1139633;2026-09-08\|9.31\|-2.62\|9.50\|9.52\|9.12\|989372;2026-09-09\|9.08\|-2.47\|9.32\|9.51\|9.01\|838247;2026-09-10\|8.75\|-3.63\|8.91\|8.95\|8.70\|680467;2026-09-11\|8.45\|-3.43\|8.65\|8.70\|8.27\|468640;2026-09-14\|8.37\|-0.95\|8.45\|8.50\|8.30\|365991;2026-09-15\|8.15\|-2.63\|8.31\|8.37\|8.13\|336968;2026-09-16\|8.17\|0.25\|8.14\|8.21\|8.04\|353104;2026-09-17\|8.05\|-1.47\|8.19\|8.21\|7.96\|357207;2026-09-18\|8.20\|1.86\|8.14\|8.20\|8.00\|359300;2026-09-21\|8.50\|3.79\|8.20\|8.57\|8.16\|740753;2026-09-22\|8.77\|3.18\|8.60\|9.17\|8.50\|1049797;2026-09-23\|8.92\|1.71\|8.80\|9.19\|8.80\|785954;2026-09-24\|8.75\|-1.91\|8.70\|9.23\|8.70\|680955;2026-09-28\|8.26\|-5.60\|8.84\|8.85\|8.22\|612050;2026-09-29\|8.26\|0.00\|8.31\|8.48\|8.23\|401636;2026-09-30\|8.11\|-1.82\|8.35\|8.42\|8.08\|335181;2026-10-08\|7.88\|-2.84\|8.09\|8.21\|7.80\|329960;2026-10-09\|7.81\|-0.89\|7.87\|7.89\|7.44\|333013;2026-10-12\|7.64\|-2.18\|7.74\|7.77\|7.56\|204508;2026-10-13\|7.62\|-0.26\|7.49\|7.67\|7.26\|274706;2026-10-14\|7.40\|-2.89\|7.58\|7.58\|7.38\|158907;2026-10-15\|7.03\|-5.00\|7.15\|7.27\|7.01\|192756;2026-10-16\|7.05\|0.28\|7.17\|7.26\|7.00\|201010;2026-10-19\|7.01\|-0.57\|7.01\|7.07\|6.81\|184243;2026-10-20\|7.05\|0.57\|6.98\|7.14\|6.94\|167194;2026-10-21\|7.09\|0.57\|7.12\|7.21\|7.05\|189531;2026-10-22\|6.89\|-2.82\|7.09\|7.16\|6.87\|209902;2026-10-23\|6.99\|1.45\|6.73\|7.03\|6.46\|294849;2026-10-26\|6.77\|-3.15\|6.91\|6.96\|6.73\|180429;2026-10-27\|6.62\|-2.22\|6.79\|6.90\|6.62\|154126;2026-10-28\|6.77\|2.27\|6.62\|6.93\|6.62\|203873;2026-10-29\|6.33\|-6.50\|6.68\|6.69\|6.32\|259895;2026-10-30\|6.05\|-4.42\|6.17\|6.39\|6.03\|239611;2026-11-02\|6.20\|2.48\|6.06\|6.24\|6.00\|224484;2026-11-03\|6.11\|-1.45\|6.15\|6.37\|6.06\|222371;2026-11-04\|6.33\|3.60\|6.10\|6.35\|6.03\|269589;2026-11-05\|6.45\|1.90\|6.26\|6.52\|6.25\|220111;2026-11-06\|6.31\|-2.17\|6.23\|6.38\|6.16\|193971
128408	建滔积层板即日对所有产品涨价10%-20%	电子布织机+固态电池+高端纺机 1、据2026年6月8日及6月11日异常波动公告及互动易，公司明确“电子布织机”仍处研发阶段，未送样验证，没有订单，研发周期长、难度大，存在无法产业化及盈利的风险，近期不会对业绩产生影响。 2、据2026年5月11日业绩说明会及2025年半年度报告，控股子公司浙江寰润新材料有限公司主要从事固态电池电解质的研发和生产，目前项目筹建进展顺利，公司尝试拓展新增长曲线。 3、据2025年年报及2026年5月11日业绩说明会，公司主营高端纺织机械装备，产品包括转杯纺纱机、剑杆织机等，市占率国内居前，国外收入同比增长32.61%，并已向产业链下游纺纱织布业务延伸。	1、公司电子布织机目前处于研发阶段； 2、公司纺织机器人已完成纱筒抓取与生头关节研发	2026-06-29\|92.18\|-8.37\|96.43\|100.62\|90.54\|94336;2026-06-30\|92.49\|0.34\|91.47\|93.63\|88.98\|66781;2026-07-01\|89.38\|-3.36\|94.04\|94.04\|86.85\|55378;2026-07-02\|83.31\|-6.79\|85.04\|88.97\|82.03\|59117;2026-07-03\|87.81\|5.40\|84.81\|90.50\|82.98\|64569;2026-07-06\|81.40\|-7.30\|88.00\|88.88\|80.84\|65672;2026-07-07\|84.64\|3.98\|81.00\|87.39\|80.70\|62886;2026-07-08\|78.71\|-7.01\|85.08\|85.50\|78.48\|43064;2026-07-09\|80.43\|2.19\|79.44\|81.29\|75.19\|54867;2026-07-10\|79.13\|-1.62\|81.20\|88.47\|78.01\|96034;2026-07-13\|73.01\|-7.73\|80.59\|80.73\|72.16\|70733;2026-07-14\|75.55\|3.48\|73.94\|80.00\|72.62\|61111;2026-07-15\|70.45\|-6.75\|76.15\|78.54\|70.05\|57809;2026-07-16\|66.26\|-5.95\|69.61\|71.20\|65.60\|55338;2026-07-17\|59.63\|-10.01\|66.37\|66.56\|59.63\|70465;2026-07-20\|53.67\|-9.99\|60.00\|62.00\|53.67\|72042;2026-07-21\|53.55\|-0.22\|52.90\|54.42\|48.30\|116059;2026-07-22\|50.81\|-5.12\|52.80\|54.89\|50.26\|75363;2026-07-23\|51.51\|1.38\|51.54\|55.20\|51.11\|68702;2026-07-24\|49.47\|-3.96\|50.93\|52.29\|48.90\|55844;2026-07-27\|52.70\|6.53\|49.47\|52.75\|48.71\|66756;2026-07-28\|48.18\|-8.58\|52.00\|53.58\|47.97\|52698;2026-07-29\|45.50\|-5.56\|48.90\|50.20\|43.88\|77926;2026-07-30\|40.95\|-10.00\|45.01\|45.87\|40.95\|61701;2026-07-31\|45.05\|10.01\|42.57\|45.05\|41.86\|47585;2026-08-03\|40.91\|-9.19\|44.45\|44.45\|40.55\|116965;2026-08-04\|45.00\|10.00\|41.66\|45.00\|40.60\|56841;2026-08-05\|47.50\|5.56\|45.81\|48.38\|44.55\|116780;2026-08-06\|52.25\|10.00\|47.97\|52.25\|47.93\|77466;2026-08-07\|53.66\|2.70\|54.09\|55.34\|49.90\|166737;2026-08-10\|55.40\|3.24\|54.46\|56.00\|51.11\|161901;2026-08-11\|53.50\|-3.43\|54.02\|54.88\|52.40\|134417;2026-08-12\|55.24\|3.25\|53.23\|55.48\|52.66\|110534;2026-08-13\|55.05\|-0.34\|56.22\|57.73\|54.98\|101445;2026-08-14\|56.05\|1.82\|55.47\|57.25\|53.60\|90614;2026-08-17\|59.41\|5.99\|56.92\|60.44\|56.00\|113392;2026-08-18\|59.57\|0.27\|60.00\|61.45\|58.01\|94493;2026-08-19\|53.85\|-9.60\|57.72\|58.99\|53.61\|86975;2026-08-20\|53.10\|-1.39\|55.00\|55.45\|52.44\|75427;2026-08-21\|53.12\|0.04\|52.27\|55.86\|51.38\|80402;2026-08-24\|51.11\|-3.78\|53.00\|53.00\|49.00\|61421;2026-08-25\|51.45\|0.67\|50.47\|52.97\|49.11\|59464;2026-08-26\|51.30\|-0.29\|51.45\|52.47\|49.40\|48332;2026-08-27\|53.96\|5.19\|51.31\|54.20\|50.89\|62915;2026-08-28\|54.19\|0.43\|53.91\|57.30\|53.43\|88262;2026-08-31\|59.61\|10.00\|52.40\|59.61\|52.40\|65355;2026-09-01\|55.59\|-6.74\|58.33\|59.75\|53.88\|147800;2026-09-02\|56.50\|1.64\|53.97\|56.99\|53.97\|108122;2026-09-03\|54.18\|-4.11\|56.51\|58.45\|53.70\|91918;2026-09-04\|50.80\|-6.24\|54.21\|55.31\|50.22\|82863;2026-09-07\|52.68\|3.70\|51.21\|52.98\|50.62\|66850;2026-09-08\|50.57\|-4.01\|53.00\|53.61\|50.26\|74576;2026-09-09\|53.18\|5.16\|51.33\|55.15\|50.77\|90937;2026-09-10\|52.49\|-1.30\|52.65\|54.25\|51.41\|71479;2026-09-11\|51.13\|-2.59\|51.71\|52.45\|48.80\|68325;2026-09-14\|54.90\|7.37\|50.57\|55.85\|48.73\|100965;2026-09-15\|54.00\|-1.64\|55.64\|56.80\|53.66\|68726;2026-09-16\|55.44\|2.67\|54.00\|55.76\|53.01\|73467;2026-09-17\|55.45\|0.02\|55.46\|58.38\|55.01\|69357;2026-09-18\|54.78\|-1.21\|56.12\|57.25\|53.91\|85235;2026-09-21\|54.01\|-1.41\|54.75\|56.00\|53.92\|74674;2026-09-22\|54.72\|1.31\|54.56\|58.43\|53.86\|104989;2026-09-23\|58.80\|7.46\|55.24\|60.19\|54.62\|171496;2026-09-24\|56.56\|-3.81\|58.24\|60.55\|56.30\|149017;2026-09-28\|50.90\|-10.01\|55.55\|55.75\|50.90\|86440;2026-09-29\|46.46\|-8.72\|48.17\|50.01\|46.22\|142813;2026-09-30\|44.23\|-4.80\|46.70\|46.94\|44.11\|99802;2026-10-08\|42.95\|-2.89\|44.46\|45.36\|42.38\|63183;2026-10-09\|40.70\|-5.24\|43.23\|43.23\|38.88\|78646;2026-10-12\|38.82\|-4.62\|40.64\|40.94\|38.80\|57561;2026-10-13\|39.10\|0.72\|38.35\|39.72\|36.43\|75022;2026-10-14\|37.28\|-4.65\|39.02\|39.50\|37.21\|46355;2026-10-15\|35.06\|-5.95\|36.10\|36.42\|34.88\|57511;2026-10-16\|34.79\|-0.77\|35.99\|36.10\|34.62\|47184;2026-10-19\|34.31\|-1.38\|34.45\|34.87\|32.62\|43888;2026-10-20\|35.33\|2.97\|34.40\|36.41\|34.40\|66910;2026-10-21\|35.60\|0.76\|36.00\|37.00\|35.34\|53226;2026-10-22\|33.72\|-5.28\|35.77\|36.02\|33.50\|45882;2026-10-23\|33.70\|-0.06\|33.05\|34.05\|30.53\|77219;2026-10-26\|32.89\|-2.40\|33.46\|34.04\|32.62\|50070;2026-10-27\|31.45\|-4.38\|33.06\|33.84\|31.44\|44817;2026-10-28\|31.86\|1.30\|32.18\|32.80\|31.30\|61266;2026-10-29\|30.31\|-4.87\|32.00\|32.45\|30.28\|43253;2026-10-30\|28.51\|-5.94\|29.50\|30.78\|28.40\|48574;2026-11-02\|29.39\|3.09\|28.66\|29.72\|27.88\|53852;2026-11-03\|27.88\|-5.14\|29.10\|29.49\|27.60\|45052;2026-11-04\|29.80\|6.89\|27.89\|30.00\|26.86\|68565;2026-11-05\|30.82\|3.42\|29.23\|31.65\|29.00\|51726;2026-11-06\|29.34\|-4.80\|28.90\|29.98\|28.22\|47606
128407	Hugging Face推出AI机器人Microduck大火	机器人+半导体+数控机床行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月28日投资者关系活动记录表，公司螺旋拉床可用于机器人部分零部件加工；双端面磨床可用于机器人零部件中的齿轮、齿圈、轴承等部件的磨削加工。 2、据2026年5月28日投资者关系活动记录表，公司产品持续向半导体领域延伸，主要生产针对半导体行业的精密加工设备，可加工碳化硅、蓝宝石、锑化镓、陶瓷基板等品类。 3、据公司2025年年报及2026年5月28日投资者关系活动记录表，公司是国内精密数控磨床和数控研磨抛光设备领域的领军企业，专业从事数控磨削设备、拉削设备及智能装备的研发、生产与销售。	公司智能装备包括工业机器人及智能化成套装备等，为客户提供数字化、网络化的智能制造技术综合解决方案	2026-06-29\|41.29\|-8.71\|43.53\|45.30\|40.90\|156055;2026-06-30\|45.42\|10.00\|41.29\|45.42\|41.29\|75741;2026-07-01\|43.70\|-3.79\|46.33\|47.50\|43.30\|103863;2026-07-02\|42.40\|-2.97\|43.26\|44.35\|42.00\|68462;2026-07-03\|43.28\|2.08\|44.40\|44.67\|42.50\|70392;2026-07-06\|40.75\|-5.85\|43.56\|43.59\|40.01\|76425;2026-07-07\|39.42\|-3.26\|40.68\|41.63\|39.36\|51180;2026-07-08\|37.79\|-4.13\|39.40\|39.69\|36.88\|55920;2026-07-09\|37.07\|-1.91\|38.33\|38.85\|36.51\|85168;2026-07-10\|33.36\|-10.01\|37.09\|38.15\|33.36\|171861;2026-07-13\|30.02\|-10.01\|33.58\|33.70\|30.02\|127355;2026-07-14\|30.19\|0.57\|29.76\|30.73\|28.28\|160218;2026-07-15\|28.84\|-4.47\|30.58\|30.98\|28.58\|107481;2026-07-16\|27.50\|-4.65\|29.10\|29.10\|27.20\|115176;2026-07-17\|24.75\|-10.00\|27.80\|27.81\|24.75\|114290;2026-07-20\|22.28\|-9.98\|25.25\|25.49\|22.28\|153195;2026-07-21\|23.81\|6.87\|22.49\|23.83\|20.05\|184258;2026-07-22\|23.05\|-3.19\|23.74\|24.55\|22.74\|106443;2026-07-23\|23.59\|2.34\|23.00\|24.10\|22.69\|81841;2026-07-24\|23.14\|-1.91\|23.28\|23.94\|22.93\|72820;2026-07-27\|23.86\|3.11\|23.16\|23.86\|22.85\|78022;2026-07-28\|22.95\|-3.81\|23.70\|24.33\|22.75\|89782;2026-07-29\|25.25\|10.02\|23.31\|25.25\|23.31\|37504;2026-07-30\|23.10\|-8.51\|26.19\|26.50\|22.82\|278567;2026-07-31\|23.71\|2.64\|23.45\|24.57\|23.10\|185399;2026-08-03\|23.43\|-1.18\|23.51\|24.16\|23.03\|111782;2026-08-04\|24.78\|5.76\|23.80\|25.19\|23.38\|153868;2026-08-05\|26.15\|5.53\|24.90\|26.35\|24.75\|122622;2026-08-06\|27.39\|4.74\|26.15\|28.15\|26.10\|180635;2026-08-07\|27.68\|1.06\|27.40\|28.10\|26.31\|153375;2026-08-10\|29.10\|5.13\|28.10\|29.17\|27.59\|173372;2026-08-11\|28.15\|-3.26\|29.10\|29.35\|27.01\|161565;2026-08-12\|28.96\|2.88\|27.99\|29.35\|27.58\|124794;2026-08-13\|28.19\|-2.66\|29.49\|29.49\|28.18\|105536;2026-08-14\|29.28\|3.87\|28.31\|29.49\|28.05\|117790;2026-08-17\|29.45\|0.58\|29.99\|32.21\|29.29\|206396;2026-08-18\|29.79\|1.15\|29.16\|30.73\|28.70\|181792;2026-08-19\|27.88\|-6.41\|28.58\|29.30\|27.34\|126026;2026-08-20\|30.67\|10.01\|27.88\|30.67\|27.50\|215997;2026-08-21\|33.74\|10.01\|31.70\|33.74\|30.76\|265294;2026-08-24\|32.68\|-3.14\|34.24\|34.49\|31.00\|292799;2026-08-25\|31.04\|-5.02\|32.10\|32.35\|30.60\|196964;2026-08-26\|29.90\|-3.67\|31.03\|31.17\|29.40\|153509;2026-08-27\|29.22\|-2.27\|29.49\|29.77\|28.90\|180890;2026-08-28\|28.95\|-0.92\|29.00\|30.94\|28.66\|214303;2026-08-31\|31.85\|10.02\|28.30\|31.85\|28.00\|158498;2026-09-01\|30.20\|-5.18\|31.79\|31.79\|29.88\|209076;2026-09-02\|29.03\|-3.87\|29.89\|29.96\|29.01\|122023;2026-09-03\|28.47\|-1.93\|29.14\|29.31\|28.00\|123236;2026-09-04\|27.24\|-4.32\|28.59\|29.00\|27.05\|156956;2026-09-07\|28.36\|4.11\|27.03\|28.45\|26.80\|133545;2026-09-08\|28.34\|-0.07\|28.10\|29.49\|27.71\|136324;2026-09-09\|27.84\|-1.76\|28.24\|28.75\|27.64\|85192;2026-09-10\|26.80\|-3.74\|27.70\|27.70\|26.80\|83942;2026-09-11\|26.18\|-2.31\|26.28\|26.60\|25.28\|84904;2026-09-14\|27.08\|3.44\|26.01\|27.60\|25.45\|86220;2026-09-15\|26.32\|-2.81\|26.75\|27.05\|26.26\|69423;2026-09-16\|28.95\|9.99\|26.16\|28.95\|26.00\|162983;2026-09-17\|30.77\|6.29\|28.76\|30.91\|28.76\|231844;2026-09-18\|30.76\|-0.03\|30.92\|31.40\|30.40\|154696;2026-09-21\|31.50\|2.41\|30.90\|31.77\|30.90\|91323;2026-09-22\|31.10\|-1.27\|31.83\|31.88\|30.98\|75107;2026-09-23\|30.67\|-1.38\|31.26\|31.26\|30.56\|61276;2026-09-24\|29.99\|-2.22\|30.59\|30.94\|29.89\|53904;2026-09-28\|29.31\|-2.27\|29.94\|30.95\|28.69\|82941;2026-09-29\|28.62\|-2.35\|29.19\|29.29\|28.42\|43248;2026-09-30\|27.97\|-2.27\|28.99\|29.08\|27.90\|41733;2026-10-08\|27.06\|-3.25\|27.82\|28.29\|26.77\|44979;2026-10-09\|25.15\|-7.06\|27.00\|27.02\|24.35\|109248;2026-10-12\|24.08\|-4.25\|24.90\|24.95\|24.03\|65871;2026-10-13\|24.00\|-0.33\|23.50\|24.37\|22.41\|64622;2026-10-14\|23.36\|-2.67\|23.95\|23.99\|23.30\|39569;2026-10-15\|21.95\|-6.04\|22.42\|22.75\|21.81\|53569;2026-10-16\|22.93\|4.46\|22.39\|24.15\|22.10\|162443;2026-10-19\|24.96\|8.85\|22.61\|25.22\|22.20\|205739;2026-10-20\|24.90\|-0.24\|25.04\|25.40\|24.39\|147797;2026-10-21\|24.52\|-1.53\|24.95\|25.10\|24.37\|69675;2026-10-22\|23.90\|-2.53\|24.37\|24.89\|23.66\|70649;2026-10-23\|24.45\|2.30\|23.43\|24.70\|21.60\|103778;2026-10-26\|25.62\|4.79\|24.22\|26.46\|23.85\|172138;2026-10-27\|25.18\|-1.72\|25.46\|26.18\|25.03\|164854;2026-10-28\|26.95\|7.03\|25.18\|27.20\|24.63\|144186;2026-10-29\|24.47\|-9.20\|26.59\|26.65\|24.30\|95909;2026-10-30\|23.14\|-5.44\|23.46\|24.98\|23.14\|88404;2026-11-02\|24.52\|5.96\|23.08\|24.89\|22.64\|90604;2026-11-03\|22.76\|-7.18\|24.23\|24.37\|22.46\|79460;2026-11-04\|23.44\|2.99\|22.62\|23.65\|21.68\|101152;2026-11-05\|25.10\|7.08\|23.05\|25.78\|22.63\|173305;2026-11-06\|26.80\|6.77\|24.10\|27.61\|23.67\|215736
128406	智谱新模型请求流量全部由国产芯片提供算力支持	木作转型+高端全屋定制 1、据财闻2026年8月31日报道，2026年上半年柜类收入1.58亿元、门类收入1.52亿元，墙板收入同比增长18.86%，柜类、墙板及其他家具收入占主营业务收入61.8%，木门向木作业务延伸。 2、据2026年8月27日半年度报告，公司三号智能化车间获评智能制造试点示范项目，并推出水性漆全屋定制产品，探索AI智能设计平台打通设计与生产链路。 3、据2026年4月23日年报，公司以木门为基础打造水性漆木作门、墙、柜一体化产品体系，持续推进高端全屋定制战略。	公司在家具行业特别是木门领域具有领导地位，此前以7000万元增资重庆凌芯微电子并持股35%，切入功率半导体晶圆代工赛道	2026-06-29\|20.65\|-0.48\|20.65\|20.96\|20.15\|35801;2026-06-30\|20.57\|-0.39\|20.65\|20.76\|20.20\|22795;2026-07-01\|20.98\|1.99\|20.76\|21.37\|20.44\|29657;2026-07-02\|20.99\|0.05\|20.95\|21.50\|20.60\|20335;2026-07-03\|21.57\|2.76\|21.02\|21.88\|20.83\|26883;2026-07-06\|21.25\|-1.48\|21.42\|22.02\|21.24\|26805;2026-07-07\|20.36\|-4.19\|21.39\|21.50\|20.26\|19322;2026-07-08\|20.00\|-1.77\|20.36\|20.36\|19.88\|17179;2026-07-09\|19.99\|-0.05\|19.58\|20.11\|19.40\|20110;2026-07-10\|20.36\|1.85\|19.85\|20.72\|19.66\|30083;2026-07-13\|19.60\|-3.73\|19.81\|20.27\|19.51\|22885;2026-07-14\|19.60\|0.00\|19.58\|19.79\|19.18\|25466;2026-07-15\|19.92\|1.63\|19.60\|20.25\|19.37\|23305;2026-07-16\|19.99\|0.35\|19.80\|20.64\|19.67\|25265;2026-07-17\|19.48\|-2.55\|19.99\|20.80\|19.35\|50809;2026-07-20\|18.57\|-4.67\|19.60\|19.99\|18.18\|57929;2026-07-21\|18.38\|-1.02\|18.62\|19.16\|17.29\|67002;2026-07-22\|18.35\|-0.16\|18.26\|18.86\|18.04\|36904;2026-07-23\|18.81\|2.51\|18.13\|18.83\|18.06\|30645;2026-07-24\|18.60\|-1.12\|18.37\|18.90\|18.33\|27807;2026-07-27\|19.30\|3.76\|18.50\|19.44\|18.37\|28730;2026-07-28\|20.05\|3.89\|18.96\|20.32\|18.95\|38950;2026-07-29\|20.04\|-0.05\|20.05\|20.48\|19.58\|50279;2026-07-30\|19.21\|-4.14\|19.77\|20.10\|18.58\|46267;2026-07-31\|20.15\|4.89\|19.32\|20.90\|19.29\|51780;2026-08-03\|19.75\|-1.99\|20.55\|20.60\|19.51\|37580;2026-08-04\|20.23\|2.43\|19.75\|20.41\|19.75\|29830;2026-08-05\|20.96\|3.61\|20.42\|21.15\|20.22\|43526;2026-08-06\|21.05\|0.43\|20.88\|21.54\|20.43\|45839;2026-08-07\|20.65\|-1.90\|21.00\|21.19\|20.23\|44582;2026-08-10\|21.36\|3.44\|20.88\|21.84\|20.72\|51196;2026-08-11\|20.80\|-2.62\|21.36\|21.36\|20.70\|37474;2026-08-12\|21.20\|1.92\|20.70\|21.44\|20.57\|32526;2026-08-13\|20.85\|-1.65\|21.20\|21.55\|20.85\|26001;2026-08-14\|20.57\|-1.34\|20.85\|20.95\|20.42\|22163;2026-08-17\|20.88\|1.51\|20.88\|20.96\|20.26\|29363;2026-08-18\|21.43\|2.63\|21.35\|21.80\|20.92\|58089;2026-08-19\|19.79\|-7.65\|21.00\|21.30\|19.70\|50170;2026-08-20\|21.14\|6.82\|20.05\|21.33\|19.83\|49526;2026-08-21\|21.06\|-0.38\|21.07\|21.28\|20.49\|51437;2026-08-24\|20.55\|-2.42\|21.07\|21.27\|20.31\|30790;2026-08-25\|20.92\|1.80\|20.19\|21.00\|20.15\|24619;2026-08-26\|20.71\|-1.00\|20.92\|21.26\|20.71\|21113;2026-08-27\|20.59\|-0.58\|20.65\|20.80\|20.26\|23442;2026-08-28\|20.59\|0.00\|20.49\|20.90\|20.30\|23792;2026-08-31\|22.65\|10.00\|20.78\|22.65\|20.52\|73336;2026-09-01\|21.90\|-3.31\|23.00\|23.48\|21.82\|134347;2026-09-02\|24.09\|10.00\|21.90\|24.09\|21.47\|112978;2026-09-03\|23.18\|-3.78\|24.09\|24.48\|23.08\|149623;2026-09-04\|22.10\|-4.66\|23.22\|23.26\|21.75\|123790;2026-09-07\|22.16\|0.27\|21.99\|22.53\|21.60\|102399;2026-09-08\|21.76\|-1.81\|22.29\|22.66\|21.50\|103281;2026-09-09\|22.81\|4.83\|21.54\|23.60\|20.93\|156388;2026-09-10\|24.10\|5.66\|22.49\|25.02\|21.55\|193642;2026-09-11\|22.72\|-5.73\|24.10\|24.20\|22.50\|130118;2026-09-14\|23.05\|1.45\|22.80\|23.88\|21.94\|110710;2026-09-15\|21.98\|-4.64\|22.58\|23.03\|21.98\|79941;2026-09-16\|21.43\|-2.50\|21.50\|21.84\|21.08\|60324;2026-09-17\|20.00\|-6.67\|21.38\|21.42\|19.97\|81363;2026-09-18\|20.15\|0.75\|19.91\|20.67\|19.85\|57654;2026-09-21\|20.68\|2.63\|19.95\|21.25\|19.81\|61678;2026-09-22\|22.75\|10.01\|20.89\|22.75\|20.77\|94771;2026-09-23\|23.53\|3.43\|23.50\|24.50\|23.26\|186533;2026-09-24\|23.32\|-0.89\|24.03\|25.22\|23.30\|149219;2026-09-28\|21.88\|-6.17\|23.32\|23.38\|21.79\|94777;2026-09-29\|21.70\|-0.82\|21.81\|22.24\|21.58\|52135;2026-09-30\|21.38\|-1.47\|21.73\|22.11\|21.38\|42461;2026-10-08\|21.91\|2.48\|21.24\|23.06\|21.24\|69439;2026-10-09\|24.10\|10.00\|21.95\|24.10\|21.20\|88969;2026-10-12\|24.45\|1.45\|24.10\|24.68\|23.66\|107672;2026-10-13\|24.88\|1.76\|24.32\|26.90\|23.71\|147015;2026-10-14\|26.20\|5.31\|24.68\|27.00\|24.37\|156543;2026-10-15\|24.72\|-5.65\|25.00\|26.80\|24.66\|112664;2026-10-16\|24.94\|0.89\|25.06\|25.90\|24.44\|97368;2026-10-19\|24.96\|0.08\|24.88\|26.00\|24.40\|88779;2026-10-20\|23.88\|-4.33\|24.97\|25.20\|23.53\|77648;2026-10-21\|23.89\|0.04\|24.10\|24.30\|23.40\|49524;2026-10-22\|22.29\|-6.70\|23.90\|24.07\|22.18\|71371;2026-10-23\|21.12\|-5.25\|21.95\|21.95\|20.06\|95299;2026-10-26\|20.68\|-2.08\|21.12\|21.12\|19.92\|53853;2026-10-27\|19.61\|-5.17\|20.66\|21.54\|19.58\|66501;2026-10-28\|19.44\|-0.87\|18.80\|19.90\|18.32\|58413;2026-10-29\|18.53\|-4.68\|19.00\|19.44\|18.40\|40309;2026-10-30\|17.62\|-4.91\|18.15\|18.70\|17.53\|47555;2026-11-02\|18.11\|2.78\|17.73\|18.30\|16.92\|36425;2026-11-03\|17.75\|-1.99\|17.99\|18.39\|17.50\|31308;2026-11-04\|17.80\|0.28\|17.84\|17.85\|16.80\|40612;2026-11-05\|18.94\|6.40\|17.91\|19.56\|17.63\|61963;2026-11-06\|18.18\|-4.01\|18.01\|18.73\|17.85\|39782
128405	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷硅油+新能源胶+密封胶行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月17日互动易，公司液冷硅油面向浸没式液冷场景，仍处于商业化应用前关键验证阶段，尚未形成规模化订单及销售收入。 2、据2026年8月17日互动易，公司电池防火、隔温涂料已实现小批量供货，新能源业务持续推进客户验证和市场导入。 3、据2026年8月28日半年报，公司自2021年以来连续三次中标中海地产集采，2026年升级为密封胶独家供应商，合作期为2026年3月至2028年2月。	公司当前研发的液冷导热硅油，其应用主要聚焦于数据中心及储能领域的热管理解决方案	2026-06-29\|4.98\|-0.99\|4.98\|5.07\|4.81\|99368;2026-06-30\|4.94\|-0.80\|5.00\|5.05\|4.86\|83118;2026-07-01\|5.01\|1.42\|4.98\|5.12\|4.87\|90200;2026-07-02\|4.99\|-0.40\|5.05\|5.16\|4.97\|109884;2026-07-03\|5.03\|0.80\|5.06\|5.08\|4.91\|92163;2026-07-06\|4.96\|-1.39\|5.03\|5.14\|4.93\|69938;2026-07-07\|4.81\|-3.02\|4.95\|4.98\|4.80\|69933;2026-07-08\|4.74\|-1.46\|4.81\|4.81\|4.66\|75084;2026-07-09\|4.75\|0.21\|4.74\|4.80\|4.60\|69525;2026-07-10\|4.80\|1.05\|4.75\|4.93\|4.67\|84837;2026-07-13\|4.59\|-4.38\|4.80\|4.84\|4.57\|79777;2026-07-14\|4.74\|3.27\|4.60\|4.75\|4.50\|82788;2026-07-15\|4.79\|1.05\|4.73\|4.89\|4.69\|79747;2026-07-16\|4.83\|0.84\|4.79\|4.94\|4.72\|58160;2026-07-17\|4.64\|-3.93\|4.88\|4.93\|4.58\|85263;2026-07-20\|4.40\|-5.17\|4.69\|4.79\|4.35\|100438;2026-07-21\|4.42\|0.45\|4.42\|4.48\|4.16\|111087;2026-07-22\|4.26\|-3.62\|4.42\|4.48\|4.25\|82802;2026-07-23\|4.52\|6.10\|4.26\|4.53\|4.24\|103191;2026-07-24\|4.43\|-1.99\|4.48\|4.50\|4.33\|58737;2026-07-27\|4.60\|3.84\|4.50\|4.63\|4.45\|90950;2026-07-28\|4.64\|0.87\|4.60\|4.70\|4.55\|63233;2026-07-29\|4.71\|1.51\|4.63\|4.74\|4.60\|76993;2026-07-30\|4.65\|-1.27\|4.72\|4.80\|4.62\|68429;2026-07-31\|4.74\|1.94\|4.71\|4.78\|4.66\|53188;2026-08-03\|4.93\|4.01\|4.79\|4.94\|4.75\|58295;2026-08-04\|5.00\|1.42\|4.95\|5.03\|4.91\|65573;2026-08-05\|4.96\|-0.80\|5.03\|5.06\|4.91\|54736;2026-08-06\|5.04\|1.61\|4.96\|5.05\|4.91\|52201;2026-08-07\|5.00\|-0.79\|5.02\|5.05\|4.88\|54779;2026-08-10\|5.16\|3.20\|5.03\|5.16\|4.97\|64088;2026-08-11\|5.15\|-0.19\|5.19\|5.20\|5.08\|55243;2026-08-12\|5.21\|1.17\|5.15\|5.22\|5.15\|38569;2026-08-13\|5.15\|-1.15\|5.28\|5.28\|5.12\|62617;2026-08-14\|5.15\|0.00\|5.13\|5.19\|5.07\|79545;2026-08-17\|5.26\|2.14\|5.16\|5.26\|5.11\|62491;2026-08-18\|5.23\|-0.57\|5.23\|5.27\|5.16\|49995;2026-08-19\|5.08\|-2.87\|5.20\|5.23\|5.06\|73243;2026-08-20\|5.19\|2.17\|5.10\|5.21\|5.10\|55434;2026-08-21\|5.22\|0.58\|5.17\|5.25\|5.06\|46435;2026-08-24\|5.15\|-1.34\|5.24\|5.26\|5.10\|35210;2026-08-25\|5.31\|3.11\|5.15\|5.34\|5.09\|64208;2026-08-26\|5.31\|0.00\|5.30\|5.36\|5.27\|51494;2026-08-27\|5.37\|1.13\|5.31\|5.64\|5.29\|165461;2026-08-28\|5.47\|1.86\|5.36\|5.48\|5.28\|142855;2026-08-31\|6.02\|10.05\|5.43\|6.02\|5.35\|181093;2026-09-01\|6.62\|9.97\|6.28\|6.62\|5.76\|594463;2026-09-02\|7.28\|9.97\|7.28\|7.28\|7.28\|264078;2026-09-03\|8.01\|10.03\|8.01\|8.01\|7.90\|460000;2026-09-04\|7.21\|-9.99\|8.56\|8.57\|7.21\|1439484;2026-09-07\|7.93\|9.99\|7.54\|7.93\|7.24\|1046634;2026-09-08\|8.72\|9.96\|7.80\|8.72\|7.79\|1359995;2026-09-09\|8.61\|-1.26\|8.99\|9.49\|8.25\|1488459;2026-09-10\|8.32\|-3.37\|8.60\|8.76\|7.80\|1077852;2026-09-11\|7.49\|-9.98\|7.99\|8.09\|7.49\|359525;2026-09-14\|6.74\|-10.01\|6.78\|7.08\|6.74\|975976;2026-09-15\|6.33\|-6.08\|6.60\|6.72\|6.22\|845348;2026-09-16\|6.51\|2.84\|6.20\|6.58\|6.19\|639084;2026-09-17\|6.49\|-0.31\|6.43\|6.55\|6.36\|454602;2026-09-18\|6.49\|0.00\|6.55\|6.62\|6.45\|401583;2026-09-21\|6.87\|5.86\|6.49\|7.14\|6.40\|666453;2026-09-22\|6.85\|-0.29\|6.78\|7.07\|6.66\|617523;2026-09-23\|7.54\|10.07\|6.85\|7.54\|6.69\|741337;2026-09-24\|8.29\|9.95\|7.67\|8.29\|7.67\|755494;2026-09-28\|7.46\|-10.01\|7.90\|8.04\|7.46\|163537;2026-09-29\|7.05\|-5.50\|6.71\|7.34\|6.71\|1231819;2026-09-30\|6.71\|-4.82\|6.95\|6.95\|6.65\|745230;2026-10-08\|6.68\|-0.45\|6.75\|7.08\|6.67\|556477;2026-10-09\|6.80\|1.80\|6.67\|6.88\|6.44\|477023;2026-10-12\|6.43\|-5.44\|6.72\|6.87\|6.43\|330741;2026-10-13\|6.79\|5.60\|6.45\|6.86\|6.19\|423362;2026-10-14\|6.48\|-4.57\|6.84\|6.84\|6.38\|273717;2026-10-15\|6.23\|-3.86\|6.23\|6.39\|6.15\|233508;2026-10-16\|6.19\|-0.64\|6.35\|6.38\|6.14\|221958;2026-10-19\|6.22\|0.48\|6.13\|6.35\|5.80\|335743;2026-10-20\|6.05\|-2.73\|6.21\|6.25\|6.02\|188392;2026-10-21\|6.02\|-0.50\|6.08\|6.21\|6.01\|168412;2026-10-22\|5.74\|-4.65\|6.05\|6.09\|5.73\|175623;2026-10-23\|5.62\|-2.09\|5.60\|5.70\|5.21\|285105;2026-10-26\|5.67\|0.89\|5.60\|5.77\|5.55\|184268;2026-10-27\|5.50\|-3.00\|5.74\|5.77\|5.50\|156691;2026-10-28\|5.54\|0.73\|5.54\|5.59\|5.42\|151403;2026-10-29\|5.44\|-1.81\|5.52\|5.74\|5.43\|204045;2026-10-30\|5.28\|-2.94\|5.30\|5.59\|5.25\|187716;2026-11-02\|5.44\|3.03\|5.30\|5.46\|5.09\|196157;2026-11-03\|5.38\|-1.10\|5.39\|5.55\|5.31\|172997;2026-11-04\|5.48\|1.86\|5.40\|5.50\|5.19\|205853;2026-11-05\|5.68\|3.65\|5.55\|5.70\|5.47\|198271;2026-11-06\|5.63\|-0.88\|5.54\|5.71\|5.47\|157551
128404	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	数据中心液冷+核电冷却+冷却塔龙头行业原因：据国海证券8月4日研报，AI算力提升驱动单芯片功耗激增，英伟达新平台单机柜功率密度突破风冷散热极限，液冷正从“可选配置”升级为“必选方案”。据中金公司预测，2026年将迎来液冷放量元年，全球智算中心液冷市场规模将达1147亿元，同比增长273%。公司原因： 1、据2026年4月28日年报，冷却塔是数据中心液冷系统一次侧的关键设备，公司正重点研发适配冷板式、浸没式液冷场景的专用冷却设备，部分数据中心系列产品已获美国CTI及FM认证。 2、据2026年5月13日机构调研，公司2025年期末核电领域在手订单1.89亿元，参与了徐圩核电站一期工程冷却塔项目。 3、据2026年4月28日年报，公司是国内冷却塔领军企业，系制造业单项冠军，产品广泛应用于数据中心、核电、半导体等领域，在17个国家设立子公司，境外收入占比超六成；2026年一季度营收3.46亿元，同比增长32.10%。	公司冷却塔已应用于数据算力中心	2026-06-29\|22.61\|0.22\|22.34\|22.79\|21.48\|171148;2026-06-30\|16.47\|2.74\|16.02\|16.58\|15.69\|285860;2026-07-01\|16.40\|-0.42\|16.48\|17.02\|16.30\|282910;2026-07-02\|16.08\|-1.95\|16.00\|17.46\|16.00\|365191;2026-07-03\|15.94\|-0.87\|16.08\|17.45\|15.90\|350022;2026-07-06\|17.53\|9.97\|15.50\|17.53\|15.50\|421294;2026-07-07\|18.15\|3.54\|17.83\|19.27\|17.55\|737284;2026-07-08\|17.29\|-4.74\|18.14\|18.67\|17.27\|509045;2026-07-09\|16.97\|-1.85\|17.44\|17.79\|15.60\|492482;2026-07-10\|16.87\|-0.59\|16.73\|17.54\|16.51\|342972;2026-07-13\|15.18\|-10.02\|16.53\|16.88\|15.18\|285166;2026-07-14\|15.89\|4.68\|15.10\|16.07\|14.63\|292239;2026-07-15\|14.89\|-6.29\|16.03\|16.03\|14.86\|189235;2026-07-16\|14.04\|-5.71\|14.89\|15.05\|13.93\|209510;2026-07-17\|12.75\|-9.19\|14.12\|14.35\|12.64\|256459;2026-07-20\|11.49\|-9.88\|13.16\|13.30\|11.48\|250626;2026-07-21\|11.68\|1.65\|11.72\|12.02\|10.34\|339357;2026-07-22\|11.45\|-1.97\|11.60\|12.27\|11.20\|228513;2026-07-23\|11.45\|0.00\|11.47\|11.90\|11.26\|169867;2026-07-24\|11.05\|-3.49\|11.30\|11.45\|10.87\|136185;2026-07-27\|11.82\|6.97\|11.18\|11.99\|10.80\|209287;2026-07-28\|11.78\|-0.34\|11.69\|12.16\|11.55\|184841;2026-07-29\|11.62\|-1.36\|11.85\|12.01\|11.30\|239654;2026-07-30\|10.81\|-6.97\|11.45\|11.70\|10.50\|246736;2026-07-31\|11.15\|3.15\|11.19\|11.51\|11.12\|168125;2026-08-03\|11.19\|0.36\|11.23\|11.64\|11.05\|209942;2026-08-04\|12.31\|10.01\|11.30\|12.31\|11.09\|268319;2026-08-05\|12.56\|2.03\|12.37\|12.72\|12.17\|308853;2026-08-06\|13.60\|8.28\|12.56\|13.80\|12.43\|366878;2026-08-07\|14.12\|3.82\|13.57\|14.30\|13.29\|269460;2026-08-10\|15.53\|9.99\|14.14\|15.53\|14.14\|194104;2026-08-11\|15.96\|2.77\|15.66\|16.25\|14.95\|455320;2026-08-12\|17.56\|10.03\|16.00\|17.56\|15.88\|404463;2026-08-13\|17.61\|0.28\|18.11\|18.50\|17.55\|480915;2026-08-14\|17.70\|0.51\|17.64\|17.83\|17.18\|255098;2026-08-17\|17.70\|0.00\|18.00\|18.01\|17.30\|190462;2026-08-18\|18.21\|2.88\|17.70\|18.60\|17.56\|208829;2026-08-19\|17.86\|-1.92\|18.03\|18.26\|17.40\|228277;2026-08-20\|17.49\|-2.07\|18.19\|18.33\|17.21\|164586;2026-08-21\|17.81\|1.83\|17.40\|18.18\|17.09\|172132;2026-08-24\|18.23\|2.36\|17.74\|18.69\|17.60\|275072;2026-08-25\|18.43\|1.10\|18.00\|18.65\|17.52\|221740;2026-08-26\|18.33\|-0.54\|18.50\|18.79\|18.10\|185280;2026-08-27\|20.16\|9.98\|18.37\|20.16\|18.16\|266621;2026-08-28\|22.18\|10.02\|21.00\|22.18\|20.98\|155268;2026-08-31\|24.40\|10.01\|22.58\|24.40\|22.58\|455681;2026-09-01\|25.34\|3.85\|25.86\|26.84\|23.89\|1091417;2026-09-02\|27.41\|8.17\|24.76\|27.48\|24.45\|879169;2026-09-03\|28.04\|2.30\|26.80\|29.06\|26.78\|725875;2026-09-04\|27.41\|-2.25\|28.04\|28.58\|27.00\|589174;2026-09-07\|26.90\|-1.86\|27.39\|27.84\|26.31\|517232;2026-09-08\|26.91\|0.04\|26.90\|27.65\|26.06\|371980;2026-09-09\|26.03\|-3.27\|26.88\|27.32\|25.89\|382889;2026-09-10\|26.70\|2.57\|25.35\|27.50\|25.00\|479357;2026-09-11\|24.20\|-9.36\|26.37\|27.22\|24.03\|528983;2026-09-14\|24.32\|0.50\|24.68\|25.24\|23.72\|309056;2026-09-15\|23.84\|-1.97\|24.21\|24.58\|23.48\|262811;2026-09-16\|25.65\|7.59\|23.84\|26.22\|23.34\|395963;2026-09-17\|25.73\|0.31\|26.07\|26.42\|25.20\|321135;2026-09-18\|26.33\|2.33\|25.71\|26.36\|25.02\|262217;2026-09-21\|26.78\|1.71\|26.55\|27.25\|26.03\|251138;2026-09-22\|26.92\|0.52\|27.00\|27.97\|26.71\|247789;2026-09-23\|26.88\|-0.15\|27.35\|27.35\|26.38\|159979;2026-09-24\|26.03\|-3.16\|26.58\|26.98\|26.00\|132997;2026-09-28\|23.71\|-8.91\|26.00\|26.10\|23.60\|248196;2026-09-29\|23.44\|-1.14\|24.01\|24.24\|23.00\|144982;2026-09-30\|23.16\|-1.19\|23.72\|23.77\|22.90\|131971;2026-10-08\|24.30\|4.92\|23.61\|25.48\|23.30\|383512;2026-10-09\|23.12\|-4.86\|24.44\|24.44\|21.93\|299059;2026-10-12\|22.06\|-4.58\|23.58\|23.58\|22.06\|148287;2026-10-13\|21.97\|-0.41\|21.88\|22.50\|20.82\|168038;2026-10-14\|20.96\|-4.60\|22.17\|22.17\|20.91\|160140;2026-10-15\|19.50\|-6.97\|20.27\|20.35\|19.30\|186625;2026-10-16\|18.97\|-2.72\|19.89\|20.13\|18.60\|177820;2026-10-19\|19.32\|1.84\|18.97\|19.69\|17.49\|241386;2026-10-20\|19.49\|0.88\|19.40\|19.98\|18.79\|182748;2026-10-21\|19.55\|0.31\|19.50\|20.07\|19.35\|131171;2026-10-22\|18.72\|-4.25\|19.81\|20.00\|18.61\|116090;2026-10-23\|18.27\|-2.40\|18.12\|18.45\|16.85\|293692;2026-10-26\|17.73\|-2.96\|18.08\|18.12\|17.28\|130591;2026-10-27\|15.96\|-9.98\|18.00\|18.10\|15.96\|264467;2026-10-28\|16.50\|3.38\|15.96\|16.65\|15.54\|291983;2026-10-29\|15.88\|-3.76\|16.50\|16.95\|15.88\|172799;2026-10-30\|14.29\|-10.01\|15.15\|15.69\|14.29\|295638;2026-11-02\|15.20\|6.37\|14.55\|15.58\|14.16\|346112;2026-11-03\|13.90\|-8.55\|15.20\|15.21\|13.76\|242058;2026-11-04\|14.75\|6.12\|14.12\|14.98\|13.13\|274529;2026-11-05\|15.17\|2.85\|14.62\|15.93\|14.42\|313291;2026-11-06\|14.97\|-1.32\|14.45\|15.30\|14.40\|218196
128403	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	数据中心液冷+智慧水务+节水阀门行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月29日半年度报告，公司进入国内头部IDC企业合格供应商名录，批量供应液冷系统二次侧管组核心阀门，已配套多个大型智算中心与数据中心项目。 2、据2026年8月29日半年度报告，公司持续升级智能阀门远程监控平台，推进与数字孪生水务系统融合，实现阀门状态监测、故障预警和智能调度。 3、据2025年4月25日年度报告，公司长期深耕节水阀门业务，已成为国内节水阀门领域的领先企业。	公司专注于节水阀门的设计研发、生产制造及销售服务领域，致力于为城镇给排水系统、水利工程建设、数据中心液冷系统等多个下游关键领域提供全面的产品及解决方案	2026-06-29\|16.80\|-4.98\|17.68\|17.89\|16.50\|34884;2026-06-30\|16.50\|-1.79\|16.63\|16.88\|16.32\|24246;2026-07-01\|18.00\|9.09\|16.47\|18.52\|16.38\|64202;2026-07-02\|17.82\|-1.00\|18.01\|18.98\|17.75\|47983;2026-07-03\|18.16\|1.91\|18.20\|18.57\|17.80\|29891;2026-07-06\|18.93\|4.24\|18.21\|20.02\|18.21\|82565;2026-07-07\|20.36\|7.55\|18.56\|21.38\|18.40\|122494;2026-07-08\|21.77\|6.93\|20.16\|23.30\|20.16\|156747;2026-07-09\|21.41\|-1.65\|20.14\|22.50\|19.78\|118856;2026-07-10\|22.98\|7.33\|21.22\|23.58\|20.78\|143434;2026-07-13\|20.22\|-12.01\|21.84\|22.60\|18.39\|107770;2026-07-14\|20.50\|1.38\|20.20\|20.78\|19.34\|88170;2026-07-15\|20.31\|-0.93\|20.40\|20.88\|19.67\|65498;2026-07-16\|20.21\|-0.49\|19.94\|20.33\|19.70\|49517;2026-07-17\|18.98\|-6.09\|20.01\|20.41\|18.80\|63135;2026-07-20\|17.56\|-7.48\|19.32\|19.60\|17.15\|70372;2026-07-21\|17.38\|-1.03\|17.25\|17.87\|16.09\|87562;2026-07-22\|19.11\|9.95\|17.18\|20.16\|17.05\|84448;2026-07-23\|17.68\|-7.48\|18.86\|19.38\|17.41\|66568;2026-07-24\|16.98\|-3.96\|17.37\|17.73\|16.96\|40824;2026-07-27\|17.17\|1.12\|16.96\|17.21\|16.55\|35518;2026-07-28\|16.61\|-3.26\|17.07\|17.31\|16.50\|35959;2026-07-29\|15.99\|-3.73\|16.54\|16.62\|15.82\|52080;2026-07-30\|14.73\|-7.88\|15.83\|15.99\|14.68\|53636;2026-07-31\|15.30\|3.87\|15.10\|15.73\|15.00\|41741;2026-08-03\|15.58\|1.83\|15.30\|15.67\|15.25\|27340;2026-08-04\|15.77\|1.22\|15.60\|15.87\|15.50\|26728;2026-08-05\|16.02\|1.59\|15.80\|16.08\|15.70\|37347;2026-08-06\|17.06\|6.49\|16.06\|17.94\|16.00\|88792;2026-08-07\|17.40\|1.99\|16.82\|17.59\|16.28\|77625;2026-08-10\|17.56\|0.92\|17.40\|17.93\|17.26\|53134;2026-08-11\|17.40\|-0.91\|17.30\|17.56\|17.08\|33469;2026-08-12\|17.38\|-0.11\|17.33\|17.50\|17.25\|24900;2026-08-13\|17.01\|-2.13\|17.38\|17.39\|17.00\|33514;2026-08-14\|17.09\|0.47\|16.96\|17.22\|16.92\|24837;2026-08-17\|17.45\|2.11\|17.06\|17.54\|16.80\|30727;2026-08-18\|16.97\|-2.75\|17.41\|17.44\|16.86\|30093;2026-08-19\|15.81\|-6.84\|17.10\|17.10\|15.73\|45119;2026-08-20\|16.28\|2.97\|16.01\|16.49\|15.82\|28615;2026-08-21\|16.25\|-0.18\|16.28\|16.34\|15.95\|19480;2026-08-24\|16.33\|0.49\|16.50\|16.52\|15.99\|21748;2026-08-25\|17.01\|4.16\|16.29\|17.12\|16.06\|33361;2026-08-26\|16.94\|-0.41\|17.04\|17.39\|16.87\|27352;2026-08-27\|17.15\|1.24\|16.90\|17.22\|16.75\|19545;2026-08-28\|17.28\|0.76\|17.01\|18.01\|17.01\|29632;2026-08-31\|20.74\|20.02\|17.99\|20.74\|17.86\|84842;2026-09-01\|21.53\|3.81\|21.15\|21.74\|20.18\|182818;2026-09-02\|22.30\|3.58\|21.09\|22.49\|20.88\|143746;2026-09-03\|22.46\|0.72\|22.08\|22.79\|21.66\|133982;2026-09-04\|22.13\|-1.47\|22.45\|22.95\|21.96\|104781;2026-09-07\|21.79\|-1.54\|22.24\|22.24\|21.35\|79635;2026-09-08\|22.58\|3.63\|22.00\|22.84\|21.59\|88902;2026-09-09\|22.45\|0.31\|22.35\|22.82\|22.01\|60646;2026-09-10\|21.94\|-2.27\|21.95\|22.76\|21.85\|45168;2026-09-11\|20.98\|-4.38\|21.71\|21.99\|20.62\|56576;2026-09-14\|21.02\|0.19\|20.90\|21.16\|20.48\|37566;2026-09-15\|21.24\|1.05\|20.93\|21.89\|20.63\|43827;2026-09-16\|20.87\|-1.74\|21.29\|21.49\|20.83\|38072;2026-09-17\|20.89\|0.10\|20.72\|21.17\|20.62\|37030;2026-09-18\|22.18\|6.18\|21.09\|22.36\|20.88\|53528;2026-09-21\|22.70\|2.34\|22.18\|22.86\|22.14\|45060;2026-09-22\|22.71\|0.04\|22.72\|22.97\|22.41\|36136;2026-09-23\|22.69\|-0.09\|22.71\|22.88\|22.51\|30013;2026-09-24\|21.48\|-5.33\|22.69\|22.69\|21.45\|35937;2026-09-28\|20.82\|-3.07\|21.47\|21.60\|20.63\|39610;2026-09-29\|21.14\|1.54\|20.82\|21.32\|20.67\|28249;2026-09-30\|20.92\|-1.04\|21.14\|21.41\|20.86\|23876;2026-10-08\|20.69\|-1.10\|21.33\|22.14\|20.51\|32429;2026-10-09\|19.79\|-4.35\|20.66\|20.77\|18.93\|39089;2026-10-12\|19.34\|-2.27\|19.65\|19.79\|19.08\|25673;2026-10-13\|19.69\|1.81\|19.39\|19.72\|18.36\|30465;2026-10-14\|19.23\|-2.34\|19.56\|19.87\|19.18\|26463;2026-10-15\|18.44\|-4.11\|18.71\|19.15\|18.10\|31141;2026-10-16\|18.63\|1.03\|18.60\|19.14\|18.48\|25903;2026-10-19\|18.49\|-0.75\|18.55\|18.80\|18.00\|27833;2026-10-20\|18.86\|2.00\|18.58\|18.99\|18.21\|20442;2026-10-21\|18.27\|-3.13\|18.86\|19.35\|18.20\|24358;2026-10-22\|17.96\|-1.70\|18.26\|18.46\|17.80\|28821;2026-10-23\|17.87\|-0.50\|17.77\|18.09\|16.68\|40171;2026-10-26\|17.75\|-0.67\|17.68\|18.01\|17.43\|29801;2026-10-27\|16.95\|-4.51\|17.67\|18.08\|16.93\|23947;2026-10-28\|17.46\|3.01\|17.24\|17.65\|16.91\|24871;2026-10-29\|16.83\|-3.61\|17.46\|17.50\|16.83\|25259;2026-10-30\|15.56\|-7.55\|16.67\|16.67\|15.54\|42523;2026-11-02\|15.70\|0.90\|15.57\|15.80\|14.75\|55426;2026-11-03\|15.16\|-3.44\|15.55\|15.59\|14.97\|36153;2026-11-04\|15.39\|1.52\|15.07\|15.46\|14.62\|47152;2026-11-05\|15.80\|2.66\|15.22\|15.80\|15.16\|40544;2026-11-06\|15.50\|-1.90\|15.36\|15.74\|15.04\|33506
128402	小麦期货创三年新高	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054;2026-09-14\|4.12\|-2.83\|4.23\|4.37\|4.07\|1705907;2026-09-15\|3.95\|-4.13\|4.20\|4.23\|3.94\|1766220;2026-09-16\|4.00\|1.27\|4.00\|4.02\|3.90\|1400899;2026-09-17\|4.00\|0.00\|3.93\|4.03\|3.90\|1235211;2026-09-18\|3.90\|-2.50\|3.85\|3.96\|3.83\|1202832;2026-09-21\|4.07\|4.36\|3.90\|4.09\|3.86\|1558464;2026-09-22\|4.28\|5.16\|4.04\|4.38\|3.96\|2783469;2026-09-23\|3.88\|-9.35\|4.27\|4.27\|3.86\|2401096;2026-09-24\|3.80\|-2.06\|3.89\|4.00\|3.78\|1352714;2026-09-28\|3.76\|-1.05\|3.78\|3.89\|3.69\|1208712;2026-09-29\|3.81\|1.33\|3.72\|3.85\|3.72\|957616;2026-09-30\|3.85\|1.05\|3.85\|3.88\|3.77\|792751;2026-10-08\|4.04\|4.94\|3.90\|4.07\|3.86\|1904208;2026-10-09\|4.12\|1.98\|4.10\|4.16\|3.80\|2239297;2026-10-12\|3.72\|-9.71\|3.98\|4.12\|3.71\|1890086;2026-10-13\|3.74\|0.54\|3.58\|3.76\|3.54\|1101975;2026-10-14\|3.66\|-2.14\|3.76\|3.88\|3.65\|924486;2026-10-15\|3.52\|-3.83\|3.55\|3.60\|3.48\|934505;2026-10-16\|3.49\|-0.85\|3.55\|3.58\|3.46\|755954;2026-10-19\|3.39\|-2.87\|3.48\|3.48\|3.30\|763996;2026-10-20\|3.40\|0.29\|3.39\|3.43\|3.36\|554414;2026-10-21\|3.47\|2.06\|3.41\|3.52\|3.41\|614173;2026-10-22\|3.32\|-4.32\|3.46\|3.47\|3.32\|585221;2026-10-23\|3.34\|0.60\|3.25\|3.40\|3.13\|821758;2026-10-26\|3.32\|-0.60\|3.36\|3.40\|3.28\|544109;2026-10-27\|3.21\|-3.31\|3.32\|3.35\|3.21\|451150;2026-10-28\|3.24\|0.93\|3.21\|3.25\|3.16\|514414;2026-10-29\|3.14\|-3.09\|3.22\|3.24\|3.13\|386557;2026-10-30\|3.06\|-2.55\|3.06\|3.19\|3.04\|518789;2026-11-02\|3.13\|2.29\|3.06\|3.13\|3.00\|616347;2026-11-03\|3.08\|-1.60\|3.10\|3.19\|3.05\|557598;2026-11-04\|3.14\|1.95\|3.08\|3.15\|3.02\|587842;2026-11-05\|3.22\|2.55\|3.13\|3.23\|3.11\|553403;2026-11-06\|3.17\|-1.55\|3.17\|3.22\|3.13\|496661
128401	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷散热+人形机器人+轴承保持架行业原因： 1、英伟达首席财务官预计，Vera Rubin将在第三财季贡献约20%的数据中心业务营收。 2、浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动。公司原因： 1、据2026年8月29日公告，公司拟投资建设液冷关键换热部件及高效散热模组总成、液冷关键部件及集成式散热模组总成项目，投资额分别为2.10亿元、2.16亿元。 2、据2026年5月15日互动易，公司柔轮初坯已向多家行业主流厂商送样，部分客户验证后工艺冻结，验证工作整体进展顺利。 3、据2026年1月27日公告，公司轴承保持架产品覆盖风机各类型轴承，并进入斯凯孚、舍弗勒等全球八大轴承公司供应体系。	1、公司拟投资建设液冷关键换热部件及高效散热模组总成、液冷关键部件及集成式散热模组总成项目，投资额分别为2.10亿元、2.16亿元； 2、公司在减速器领域主要有谐波减速机保持架、谐波减速机带齿保持架两类产品，谐波减速机保持架是针对机器人手指关节设计的一款保持架产品	2026-06-29\|32.00\|1.30\|32.26\|32.40\|30.73\|137965;2026-06-30\|33.51\|4.72\|31.60\|33.88\|31.60\|145655;2026-07-01\|33.00\|-1.52\|34.00\|34.00\|32.30\|119870;2026-07-02\|34.88\|5.70\|32.36\|35.60\|32.02\|173163;2026-07-03\|34.30\|-1.66\|34.88\|36.35\|33.01\|166440;2026-07-06\|31.22\|-8.98\|33.70\|33.76\|31.04\|145763;2026-07-07\|29.94\|-4.10\|31.20\|31.88\|29.88\|79809;2026-07-08\|28.63\|-4.38\|30.44\|30.44\|28.20\|66019;2026-07-09\|28.22\|-1.43\|28.60\|28.82\|26.24\|103333;2026-07-10\|31.04\|9.99\|28.22\|31.04\|28.22\|56948;2026-07-13\|29.06\|-6.38\|30.60\|30.69\|28.70\|91259;2026-07-14\|29.66\|2.06\|29.10\|29.88\|28.62\|69455;2026-07-15\|29.38\|-0.94\|29.95\|29.96\|28.61\|49295;2026-07-16\|29.90\|1.77\|28.88\|30.39\|28.20\|73801;2026-07-17\|26.91\|-10.00\|30.00\|30.18\|26.91\|72725;2026-07-20\|24.22\|-10.00\|26.00\|26.80\|24.22\|79243;2026-07-21\|24.26\|0.17\|24.25\|24.62\|22.23\|73658;2026-07-22\|23.15\|-4.58\|24.15\|24.30\|23.02\|50800;2026-07-23\|23.53\|1.64\|23.15\|23.69\|23.00\|31784;2026-07-24\|22.44\|-4.63\|23.21\|23.49\|22.40\|28033;2026-07-27\|23.82\|6.15\|22.94\|24.10\|22.30\|40482;2026-07-28\|23.77\|-0.21\|23.89\|24.50\|23.50\|34061;2026-07-29\|24.05\|1.18\|23.90\|24.15\|23.33\|28945;2026-07-30\|22.85\|-4.99\|24.07\|24.07\|22.74\|32228;2026-07-31\|23.61\|3.33\|23.60\|24.05\|23.06\|30144;2026-08-03\|23.71\|0.42\|23.96\|24.09\|23.53\|22793;2026-08-04\|24.84\|4.77\|23.97\|25.10\|23.68\|49554;2026-08-05\|25.28\|1.77\|24.67\|25.71\|24.51\|43446;2026-08-06\|27.01\|6.84\|25.10\|27.17\|25.00\|69108;2026-08-07\|27.86\|3.15\|27.00\|28.05\|26.62\|50840;2026-08-10\|27.34\|-1.87\|27.72\|28.55\|27.02\|47100;2026-08-11\|27.85\|1.87\|27.39\|28.28\|26.70\|38395;2026-08-12\|28.66\|2.91\|27.79\|29.00\|27.71\|34770;2026-08-13\|28.32\|-1.19\|28.90\|29.63\|28.24\|40040;2026-08-14\|28.33\|0.04\|28.10\|28.50\|27.80\|30716;2026-08-17\|29.43\|3.88\|28.33\|29.61\|28.08\|29715;2026-08-18\|30.14\|2.41\|29.43\|30.27\|29.00\|48812;2026-08-19\|27.60\|-8.43\|29.69\|29.81\|27.58\|53018;2026-08-20\|27.73\|0.47\|28.26\|28.77\|27.40\|24595;2026-08-21\|27.87\|0.50\|27.71\|28.26\|26.98\|21317;2026-08-24\|27.77\|-0.36\|28.08\|28.65\|27.30\|31173;2026-08-25\|28.30\|1.91\|27.70\|28.55\|27.22\|27882;2026-08-26\|27.62\|-2.40\|28.49\|30.17\|27.58\|36560;2026-08-27\|28.05\|1.56\|27.64\|28.37\|27.41\|33590;2026-08-28\|27.50\|-1.96\|28.28\|28.80\|27.47\|38292;2026-08-31\|30.25\|10.00\|28.85\|30.25\|27.52\|90602;2026-09-01\|28.88\|-4.53\|31.00\|31.00\|28.80\|127092;2026-09-02\|31.77\|10.01\|28.88\|31.77\|28.20\|158794;2026-09-03\|34.95\|10.01\|33.00\|34.95\|32.81\|90324;2026-09-04\|33.37\|-4.52\|36.33\|38.45\|33.10\|342335;2026-09-07\|33.69\|0.96\|33.60\|35.27\|32.80\|237487;2026-09-08\|33.00\|-2.05\|34.20\|34.50\|31.45\|211668;2026-09-09\|33.76\|2.30\|32.98\|34.50\|32.40\|177633;2026-09-10\|32.97\|-2.34\|32.97\|33.09\|32.03\|117479;2026-09-11\|30.87\|-6.37\|31.87\|33.18\|30.04\|120495;2026-09-14\|32.90\|6.58\|30.56\|33.35\|29.79\|133141;2026-09-15\|34.47\|4.77\|32.78\|35.23\|32.40\|165496;2026-09-16\|35.17\|2.03\|34.64\|35.49\|33.80\|117902;2026-09-17\|36.48\|3.72\|34.82\|36.85\|34.54\|120865;2026-09-18\|36.83\|0.96\|36.89\|37.70\|36.01\|98387;2026-09-21\|37.23\|1.09\|36.82\|37.40\|36.00\|84618;2026-09-22\|36.88\|-0.94\|37.37\|37.86\|36.21\|74055;2026-09-23\|37.37\|1.33\|37.05\|37.83\|36.63\|61226;2026-09-24\|35.71\|-4.44\|37.06\|37.34\|35.68\|58460;2026-09-28\|32.84\|-8.04\|35.96\|35.98\|32.54\|78334;2026-09-29\|31.87\|-2.95\|32.32\|33.04\|31.69\|62544;2026-09-30\|31.15\|-2.26\|31.87\|32.48\|30.95\|47157;2026-10-08\|29.02\|-6.84\|31.00\|31.39\|28.78\|62637;2026-10-09\|27.24\|-6.13\|29.00\|29.02\|26.30\|82362;2026-10-12\|26.86\|-1.40\|27.32\|27.38\|26.45\|50817;2026-10-13\|27.75\|3.31\|26.40\|28.17\|25.48\|89951;2026-10-14\|27.78\|0.11\|27.58\|28.68\|27.18\|71117;2026-10-15\|26.02\|-6.34\|26.56\|27.22\|25.93\|60895;2026-10-16\|26.40\|1.46\|26.54\|26.97\|25.60\|66857;2026-10-19\|26.80\|1.52\|25.84\|27.32\|25.03\|69053;2026-10-20\|28.33\|5.71\|26.80\|29.13\|26.52\|82799;2026-10-21\|27.87\|-1.62\|28.50\|28.72\|27.75\|45725;2026-10-22\|26.95\|-3.30\|27.79\|28.50\|26.73\|57523;2026-10-23\|27.43\|1.78\|26.28\|27.64\|24.46\|95440;2026-10-26\|26.98\|-1.64\|26.98\|27.46\|26.62\|51737;2026-10-27\|25.68\|-4.82\|27.03\|27.23\|25.68\|39288;2026-10-28\|27.68\|7.79\|25.89\|28.00\|25.81\|67330;2026-10-29\|26.27\|-5.09\|27.39\|28.09\|26.26\|49105;2026-10-30\|25.69\|-2.21\|26.00\|27.30\|25.40\|76508;2026-11-02\|25.70\|0.04\|26.06\|26.45\|24.90\|70976;2026-11-03\|24.48\|-4.75\|25.40\|25.63\|24.31\|56471;2026-11-04\|25.86\|5.64\|24.58\|26.18\|24.07\|72762;2026-11-05\|27.78\|7.42\|25.50\|28.45\|25.38\|114487;2026-11-06\|26.96\|-2.95\|27.00\|27.88\|26.70\|78584
128400		中报增长+绿色电力+垃圾焚烧+北京国资 1、据2026年8月29日半年度报告，公司上半年营业收入18.77亿元，同比增长11.45%；归母净利润4.65亿元，同比增长23.16%，生活垃圾处理量达766.03万吨，同比增长7.07%。 2、据2026年6月29日互动易，公司主营垃圾焚烧发电属于绿电，部分项目已获得并交易绿色电力证书。 3、据国企改革概念资料，公司最终控制人为北京市人民政府国有资产监督管理委员会。	公司下属垃圾焚烧发电项目生产的电力通过公共电网系统上网	2026-06-29\|7.10\|0.00\|7.06\|7.15\|6.92\|113423;2026-06-30\|6.97\|-1.83\|7.05\|7.10\|6.92\|95636;2026-07-01\|7.06\|1.29\|7.00\|7.17\|6.92\|150380;2026-07-02\|7.06\|0.00\|7.01\|7.16\|7.01\|106403;2026-07-03\|7.15\|1.27\|7.02\|7.19\|7.02\|111635;2026-07-06\|7.19\|0.56\|7.16\|7.24\|7.09\|116351;2026-07-07\|7.04\|-2.09\|7.20\|7.21\|7.00\|107202;2026-07-08\|6.94\|1.76\|6.84\|6.97\|6.78\|122215;2026-07-09\|6.79\|-2.16\|6.90\|6.93\|6.69\|113742;2026-07-10\|6.94\|2.21\|6.79\|7.02\|6.68\|118337;2026-07-13\|6.85\|-1.30\|6.92\|6.99\|6.83\|110081;2026-07-14\|7.05\|2.92\|6.85\|7.05\|6.77\|130708;2026-07-15\|7.16\|1.56\|7.06\|7.17\|6.99\|112490;2026-07-16\|7.06\|-1.40\|7.18\|7.22\|7.02\|114864;2026-07-17\|6.97\|-1.27\|7.05\|7.13\|6.89\|156782;2026-07-20\|7.18\|3.01\|7.02\|7.20\|6.96\|195967;2026-07-21\|7.08\|-1.39\|7.11\|7.14\|6.97\|173401;2026-07-22\|7.07\|-0.14\|7.04\|7.09\|6.92\|148594;2026-07-23\|7.26\|2.69\|7.08\|7.29\|7.06\|182776;2026-07-24\|6.98\|-3.86\|7.20\|7.24\|6.97\|138623;2026-07-27\|7.14\|2.29\|6.87\|7.15\|6.87\|111298;2026-07-28\|7.14\|0.00\|7.08\|7.15\|7.06\|71024;2026-07-29\|7.19\|0.70\|7.10\|7.27\|7.10\|109096;2026-07-30\|7.24\|0.70\|7.17\|7.27\|7.14\|107371;2026-07-31\|7.28\|0.55\|7.28\|7.30\|7.18\|124225;2026-08-03\|7.39\|1.51\|7.27\|7.42\|7.25\|105372;2026-08-04\|7.29\|-1.35\|7.40\|7.45\|7.27\|120586;2026-08-05\|7.27\|-0.27\|7.26\|7.28\|7.18\|95988;2026-08-06\|7.18\|-1.24\|7.22\|7.24\|7.13\|87027;2026-08-07\|7.14\|-0.56\|7.17\|7.20\|7.05\|82207;2026-08-10\|7.25\|1.54\|7.11\|7.25\|7.11\|98553;2026-08-11\|7.20\|-0.69\|7.24\|7.26\|7.17\|65680;2026-08-12\|7.18\|-0.28\|7.21\|7.23\|7.11\|75380;2026-08-13\|7.17\|-0.14\|7.16\|7.26\|7.10\|100428;2026-08-14\|7.09\|-1.12\|7.14\|7.16\|7.00\|79856;2026-08-17\|7.11\|0.28\|7.08\|7.12\|7.01\|59369;2026-08-18\|7.02\|-1.27\|7.09\|7.10\|7.01\|61777;2026-08-19\|7.00\|-0.28\|7.03\|7.06\|6.98\|79795;2026-08-20\|7.02\|0.29\|7.00\|7.10\|6.97\|58882;2026-08-21\|6.99\|-0.43\|7.00\|7.01\|6.94\|37720;2026-08-24\|7.01\|0.29\|6.98\|7.02\|6.94\|51493;2026-08-25\|7.05\|0.57\|7.02\|7.08\|7.00\|61157;2026-08-26\|7.08\|0.43\|7.05\|7.11\|7.03\|60680;2026-08-27\|7.07\|-0.14\|7.06\|7.07\|6.97\|66382;2026-08-28\|7.10\|0.42\|7.06\|7.12\|7.03\|76327;2026-08-31\|7.81\|10.00\|7.48\|7.81\|7.48\|277873;2026-09-01\|7.97\|2.05\|7.82\|8.13\|7.70\|608857;2026-09-02\|7.81\|-2.01\|7.90\|7.99\|7.76\|316352;2026-09-03\|7.90\|1.15\|7.84\|7.94\|7.78\|201428;2026-09-04\|7.92\|0.25\|7.90\|8.00\|7.79\|197929;2026-09-07\|8.01\|1.14\|7.90\|8.01\|7.84\|213039;2026-09-08\|8.18\|2.12\|8.02\|8.30\|8.01\|261253;2026-09-09\|8.29\|1.34\|8.12\|8.36\|8.07\|237307;2026-09-10\|8.22\|-0.84\|8.25\|8.39\|8.15\|203156;2026-09-11\|8.36\|1.70\|8.20\|8.42\|8.13\|239330;2026-09-14\|8.30\|-0.72\|8.29\|8.50\|8.28\|185831;2026-09-15\|8.20\|-1.20\|8.30\|8.42\|8.18\|198622;2026-09-16\|8.26\|0.73\|8.16\|8.30\|8.14\|150251;2026-09-17\|8.36\|1.21\|8.23\|8.39\|8.15\|142799;2026-09-18\|8.37\|0.12\|8.37\|8.47\|8.29\|112886;2026-09-21\|8.38\|0.12\|8.32\|8.45\|8.30\|122589;2026-09-22\|8.19\|-2.27\|8.38\|8.39\|8.10\|155038;2026-09-23\|8.00\|-2.32\|8.15\|8.17\|7.95\|115847;2026-09-24\|8.03\|0.38\|8.01\|8.09\|7.95\|89203;2026-09-28\|8.17\|1.74\|8.03\|8.22\|7.99\|125764;2026-09-29\|8.26\|1.10\|8.18\|8.29\|8.12\|96231;2026-09-30\|8.14\|-1.45\|8.22\|8.32\|8.13\|81156;2026-10-08\|8.32\|2.21\|8.15\|8.35\|8.11\|127987;2026-10-09\|8.24\|-0.96\|8.28\|8.31\|8.15\|88385;2026-10-12\|8.32\|0.97\|8.22\|8.46\|8.21\|124371;2026-10-13\|8.25\|-0.84\|8.32\|8.32\|8.15\|83747;2026-10-14\|8.25\|0.00\|8.28\|8.35\|8.22\|81833;2026-10-15\|8.04\|-2.55\|8.12\|8.21\|7.96\|140837;2026-10-16\|8.04\|0.00\|8.09\|8.18\|7.97\|99622;2026-10-19\|8.25\|2.61\|8.06\|8.29\|8.01\|108843;2026-10-20\|8.10\|-1.82\|8.16\|8.25\|7.98\|103615;2026-10-21\|8.01\|-1.11\|8.10\|8.13\|8.01\|70078;2026-10-22\|7.82\|-2.37\|8.02\|8.06\|7.78\|99493;2026-10-23\|7.58\|-3.07\|7.70\|7.82\|7.36\|128967;2026-10-26\|7.81\|3.03\|7.59\|8.03\|7.50\|132460;2026-10-27\|7.86\|0.64\|7.83\|7.96\|7.70\|104836;2026-10-28\|7.80\|-0.76\|7.88\|7.94\|7.72\|94461;2026-10-29\|7.85\|0.64\|7.83\|7.94\|7.76\|82327;2026-10-30\|7.91\|0.76\|7.81\|8.09\|7.78\|134317;2026-11-02\|7.94\|0.38\|7.97\|8.02\|7.86\|128526;2026-11-03\|8.02\|1.01\|7.94\|8.08\|7.89\|114695;2026-11-04\|8.09\|0.87\|8.03\|8.28\|8.03\|149865;2026-11-05\|8.22\|1.61\|8.09\|8.24\|8.05\|117338;2026-11-06\|8.27\|0.61\|8.09\|8.32\|8.05\|106111
128399		AI语料+AI漫剧+长沙国资行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月18日年报，公司已建成总规模超10PB的多模态数据集体系，涵盖4K超高清视频等类型，所有数据均具备完整正版商用授权，并已批量交付阶跃星辰等头部厂商，2025年实现倍增增长。 2、据2026年6月3日互动易及2026年1月9日互动易，AI漫剧是公司2026年在内容业务端的创新探索之一，目前已有产品成功上线，后续将有更多作品陆续推出；公司与火山引擎在AI漫剧应用工具的探索上有合作。 3、据2026年6月25日公告，公司控股股东拟变更为长沙城发文化旅游集团有限公司，实控人仍为长沙市人民政府国有资产监督管理委员会，具备国有背景。	具有全国影响力的综合性传媒集团；公司主要从事综艺、纪录片、影视剧、短视频等视频内容的生产和运营，与Kimi智能助手的关联主要体现在公司为AI大模型提供数据支持和交易平台方面	2026-06-29\|17.05\|-4.80\|17.55\|17.80\|16.66\|49391;2026-06-30\|17.90\|4.99\|17.10\|17.97\|16.86\|39527;2026-07-01\|17.68\|-1.23\|17.86\|18.19\|17.45\|37562;2026-07-02\|17.66\|-0.11\|17.81\|18.33\|17.60\|34952;2026-07-03\|17.61\|-0.28\|17.67\|18.10\|17.43\|28924;2026-07-06\|17.80\|1.08\|17.63\|18.15\|17.43\|30111;2026-07-07\|16.82\|-5.51\|17.74\|17.93\|16.81\|30935;2026-07-08\|16.45\|-2.20\|16.70\|16.98\|16.29\|26828;2026-07-09\|16.15\|-1.82\|16.70\|16.70\|15.90\|23716;2026-07-10\|16.46\|1.92\|16.20\|16.85\|15.94\|28977;2026-07-13\|15.47\|-6.01\|16.31\|16.60\|15.47\|28926;2026-07-14\|15.81\|2.20\|15.59\|15.88\|15.35\|20802;2026-07-15\|15.96\|0.95\|15.84\|16.16\|15.70\|19641;2026-07-16\|16.48\|3.26\|15.81\|16.75\|15.67\|28356;2026-07-17\|15.60\|-5.34\|16.53\|17.00\|15.56\|27590;2026-07-20\|15.11\|-3.14\|15.72\|16.22\|14.86\|35239;2026-07-21\|14.76\|-2.32\|15.02\|15.16\|13.98\|42209;2026-07-22\|14.52\|-1.63\|14.67\|14.98\|14.40\|23746;2026-07-23\|14.89\|2.55\|14.80\|14.89\|14.45\|24621;2026-07-24\|14.40\|-3.29\|14.75\|14.77\|14.38\|18229;2026-07-27\|15.12\|5.00\|14.59\|15.20\|14.38\|23940;2026-07-28\|15.27\|0.99\|14.88\|15.63\|14.81\|19630;2026-07-29\|16.07\|5.24\|15.58\|16.20\|15.30\|38806;2026-07-30\|15.70\|-2.30\|15.88\|16.44\|15.68\|37831;2026-07-31\|17.27\|10.00\|15.70\|17.27\|15.63\|59351;2026-08-03\|17.57\|1.74\|17.62\|18.11\|17.19\|89387;2026-08-04\|18.77\|6.83\|17.36\|18.77\|17.36\|85529;2026-08-05\|18.17\|-3.20\|18.67\|18.78\|17.98\|85582;2026-08-06\|18.00\|-0.94\|17.97\|18.48\|17.57\|57054;2026-08-07\|17.60\|-2.22\|17.80\|17.90\|17.23\|46807;2026-08-10\|17.90\|1.70\|17.54\|17.98\|17.24\|42301;2026-08-11\|17.68\|-1.23\|17.80\|18.15\|17.67\|33123;2026-08-12\|18.40\|4.07\|17.75\|18.80\|17.53\|67785;2026-08-13\|19.04\|3.48\|18.12\|19.60\|18.10\|89708;2026-08-14\|18.07\|-5.09\|18.79\|19.06\|17.84\|74511;2026-08-17\|19.88\|10.02\|18.20\|19.88\|17.99\|92261;2026-08-18\|18.33\|-7.80\|19.69\|19.72\|18.24\|94095;2026-08-19\|17.25\|-5.89\|17.71\|18.00\|17.18\|54860;2026-08-20\|17.25\|0.00\|17.29\|17.44\|17.00\|33553;2026-08-21\|18.05\|4.64\|17.35\|18.17\|17.01\|39848;2026-08-24\|17.28\|-4.27\|17.87\|18.26\|17.02\|31088;2026-08-25\|17.99\|4.11\|17.32\|18.10\|17.32\|33366;2026-08-26\|17.95\|-0.22\|18.01\|18.35\|17.72\|29551;2026-08-27\|17.47\|-2.67\|17.53\|18.14\|17.39\|34436;2026-08-28\|17.36\|-0.63\|17.53\|17.64\|17.26\|25839;2026-08-31\|19.10\|10.02\|17.40\|19.10\|17.35\|53134;2026-09-01\|21.01\|10.00\|21.01\|21.01\|21.01\|48559;2026-09-02\|21.49\|2.28\|21.01\|23.11\|20.31\|302105;2026-09-03\|20.68\|-3.77\|20.81\|23.11\|20.51\|283617;2026-09-04\|21.06\|1.84\|20.00\|21.85\|20.00\|236041;2026-09-07\|20.68\|-1.80\|20.24\|21.00\|20.01\|174799;2026-09-08\|20.35\|-1.60\|20.48\|20.92\|20.20\|152500;2026-09-09\|19.17\|-5.80\|19.88\|20.09\|18.99\|145728;2026-09-10\|18.18\|-5.16\|19.15\|19.15\|18.14\|98810;2026-09-11\|18.40\|1.21\|18.04\|18.56\|17.82\|98814;2026-09-14\|18.13\|-1.47\|18.19\|18.64\|17.92\|62547;2026-09-15\|18.28\|0.83\|18.31\|18.60\|18.02\|58352;2026-09-16\|18.38\|0.55\|18.09\|18.49\|18.01\|57890;2026-09-17\|18.57\|1.03\|18.29\|19.06\|17.90\|108629;2026-09-18\|18.24\|-1.78\|18.20\|18.32\|17.32\|84030;2026-09-21\|18.47\|1.26\|18.26\|18.52\|17.91\|63649;2026-09-22\|18.96\|2.65\|18.50\|19.06\|18.40\|103563;2026-09-23\|18.23\|-3.85\|18.96\|18.97\|18.13\|66610;2026-09-24\|18.19\|-0.22\|18.19\|18.48\|18.11\|39545;2026-09-28\|18.31\|0.66\|18.24\|18.50\|17.96\|50115;2026-09-29\|18.45\|0.76\|18.25\|18.57\|18.03\|55697;2026-09-30\|18.45\|0.00\|18.75\|18.85\|18.23\|47379;2026-10-08\|18.06\|-2.11\|18.39\|18.45\|18.01\|36734;2026-10-09\|19.31\|6.92\|18.06\|19.44\|17.69\|114461;2026-10-12\|19.91\|3.11\|19.20\|20.06\|18.63\|153540;2026-10-13\|19.58\|-1.66\|19.45\|19.74\|18.43\|100770;2026-10-14\|20.17\|3.01\|19.39\|21.50\|19.39\|177849;2026-10-15\|19.38\|-3.92\|19.41\|20.61\|19.30\|141798;2026-10-16\|19.04\|-1.75\|19.67\|20.16\|18.91\|109619;2026-10-19\|18.73\|-1.63\|18.83\|19.29\|18.20\|86202;2026-10-20\|18.93\|1.07\|18.67\|19.77\|18.33\|69641;2026-10-21\|20.82\|9.98\|19.28\|20.82\|18.68\|122725;2026-10-22\|19.79\|-4.95\|20.45\|21.64\|19.55\|200639;2026-10-23\|21.77\|10.01\|18.98\|21.77\|17.81\|243648;2026-10-26\|21.60\|-0.78\|22.98\|23.95\|21.50\|300461;2026-10-27\|20.11\|-6.90\|20.37\|21.15\|19.70\|238768;2026-10-28\|21.15\|5.17\|19.71\|22.02\|19.23\|210581;2026-10-29\|20.32\|-3.92\|20.57\|21.00\|20.06\|106446;2026-10-30\|18.29\|-9.99\|20.03\|21.10\|18.29\|163620;2026-11-02\|20.12\|10.01\|18.19\|20.12\|17.37\|182891;2026-11-03\|19.71\|-2.04\|20.16\|20.85\|19.56\|136913;2026-11-04\|20.48\|3.91\|19.61\|21.68\|19.61\|188398;2026-11-05\|21.53\|5.13\|20.04\|21.99\|20.04\|188527;2026-11-06\|21.14\|-1.81\|20.61\|21.62\|20.60\|129926
128398	国内首部上星播出的AI长剧《后西游记》正式定档	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”将于8月31日在芒果TV上线	2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.78\|9.27\|29.20\|34.78\|28.70\|1543181;2026-11-06\|34.83\|6.25\|32.41\|35.76\|31.78\|1398122
128397		短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832;2026-09-14\|4.53\|-3.21\|4.58\|4.69\|4.49\|895477;2026-09-15\|4.28\|-5.52\|4.55\|4.61\|4.27\|900869;2026-09-16\|4.37\|2.10\|4.28\|4.49\|4.18\|876188;2026-09-17\|4.54\|3.89\|4.45\|4.63\|4.31\|1370200;2026-09-18\|4.49\|-1.10\|4.47\|4.61\|4.36\|1153344;2026-09-21\|4.73\|5.35\|4.57\|4.90\|4.42\|1250313;2026-09-22\|4.83\|2.11\|4.75\|4.90\|4.65\|1499273;2026-09-23\|4.55\|-5.80\|4.74\|4.74\|4.47\|1130270;2026-09-24\|4.51\|-0.88\|4.45\|4.59\|4.41\|642537;2026-09-28\|4.33\|-3.99\|4.72\|4.86\|4.26\|1198080;2026-09-29\|4.58\|5.77\|4.30\|4.68\|4.23\|1571137;2026-09-30\|4.53\|-1.09\|4.60\|4.64\|4.42\|996290;2026-10-08\|4.41\|-2.65\|4.57\|4.60\|4.33\|687531;2026-10-09\|4.85\|9.98\|4.50\|4.85\|4.31\|1338507;2026-10-12\|5.34\|10.10\|5.19\|5.34\|5.00\|2402892;2026-10-13\|5.14\|-3.75\|5.32\|5.38\|4.81\|2115955;2026-10-14\|5.13\|-0.19\|5.11\|5.40\|4.88\|2102349;2026-10-15\|5.45\|6.24\|5.22\|5.64\|5.22\|2693790;2026-10-16\|5.00\|-8.26\|5.43\|5.49\|4.92\|2331957;2026-10-19\|4.66\|-6.80\|4.81\|4.89\|4.51\|1681222;2026-10-20\|4.73\|1.50\|4.58\|4.78\|4.54\|1144598;2026-10-21\|4.86\|2.75\|4.82\|5.13\|4.82\|1394299;2026-10-22\|4.41\|-9.26\|4.79\|4.84\|4.40\|1135909;2026-10-23\|4.40\|-0.23\|4.21\|4.45\|3.99\|1065738;2026-10-26\|4.29\|-2.50\|4.24\|4.43\|4.08\|842667;2026-10-27\|4.19\|-2.33\|4.30\|4.63\|4.16\|1196312;2026-10-28\|4.46\|6.44\|4.13\|4.50\|4.05\|1332777;2026-10-29\|4.45\|-0.22\|4.41\|4.70\|4.34\|1182898;2026-10-30\|4.01\|-9.89\|4.30\|4.38\|4.01\|1167722;2026-11-02\|4.41\|9.98\|3.88\|4.41\|3.80\|1229896;2026-11-03\|4.50\|2.04\|4.56\|4.83\|4.44\|1526973;2026-11-04\|4.66\|3.56\|4.50\|4.75\|4.42\|1432330;2026-11-05\|4.89\|4.94\|4.60\|4.92\|4.59\|1525264;2026-11-06\|4.75\|-2.86\|4.69\|4.96\|4.62\|1122053
128396	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	装配式装修+3D建筑打印+建筑装饰+洁净室拓展 1、据2026年8月27日半年度报告，公司是唯一同时拥有国家住宅产业基地和国家装配式建筑产业基地的装饰企业，形成装配式内装产品体系，并推进工厂化生产、装配化施工。 2、据2026年8月27日半年度报告，公司参股盈创科技，其掌握3D建筑打印技术，公司利用3D打印、BIM等技术推进数字化建造。 3、据2026年4月24日互动易，2025年，公司正式通过国家特种设备工业管道（GC2）资质认证，突破了战略性新兴产业的投标门槛，为拓展洁净室市场注入动能。截至目前为止，尚未有洁净室订单签订。 4、据2025年4月28日年度报告，公司拥有建筑装饰、建筑幕墙、机电安装及电子与智能化工程等高等级资质，构建一体化大装饰业务格局。	1、国内建筑装饰行业龙头之一，此前是国内唯一一家同时拥有被住建部认定 “国家住宅产业基地”和“国家装配式建筑产业基地”的装饰企业； 2、旗下子公司盈创科技以技术众包模式参与美国超级高铁建设； 3、公司表示将积极探索建筑光伏一体化市场，开拓新的盈利增长点； 4、公司参与了亚运会媒体村、亚运会运动员村、亚运会亚运村国际区（滨水区北区块）幕墙工程、运河亚运公园（原城西公园）项目幕墙工程等项目	2026-06-29\|3.41\|0.00\|3.41\|3.43\|3.32\|150126;2026-06-30\|3.38\|-0.88\|3.40\|3.41\|3.33\|161381;2026-07-01\|3.44\|1.78\|3.38\|3.47\|3.36\|121824;2026-07-02\|3.47\|0.87\|3.43\|3.52\|3.42\|163462;2026-07-03\|3.39\|1.19\|3.37\|3.43\|3.37\|141002;2026-07-06\|3.38\|-0.29\|3.41\|3.46\|3.37\|117000;2026-07-07\|3.31\|-2.07\|3.38\|3.38\|3.29\|100636;2026-07-08\|3.38\|2.11\|3.32\|3.42\|3.28\|125018;2026-07-09\|3.32\|-1.78\|3.39\|3.40\|3.27\|135022;2026-07-10\|3.37\|1.51\|3.31\|3.43\|3.29\|129899;2026-07-13\|3.30\|-2.08\|3.37\|3.44\|3.29\|132663;2026-07-14\|3.40\|3.03\|3.30\|3.41\|3.29\|128329;2026-07-15\|3.46\|1.76\|3.43\|3.51\|3.38\|124524;2026-07-16\|3.51\|1.45\|3.45\|3.55\|3.43\|145100;2026-07-17\|3.43\|-2.28\|3.49\|3.58\|3.40\|144279;2026-07-20\|3.37\|-1.75\|3.43\|3.50\|3.33\|185870;2026-07-21\|3.36\|-0.30\|3.37\|3.38\|3.28\|213584;2026-07-22\|3.33\|-0.89\|3.33\|3.37\|3.31\|118186;2026-07-23\|3.46\|3.90\|3.33\|3.46\|3.32\|128502;2026-07-24\|3.37\|-2.60\|3.43\|3.47\|3.37\|89280;2026-07-27\|3.45\|2.37\|3.37\|3.47\|3.34\|107373;2026-07-28\|3.47\|0.58\|3.44\|3.49\|3.44\|64166;2026-07-29\|3.52\|1.44\|3.48\|3.54\|3.47\|112691;2026-07-30\|3.49\|-0.85\|3.49\|3.56\|3.47\|128124;2026-07-31\|3.52\|0.86\|3.50\|3.55\|3.50\|117280;2026-08-03\|3.57\|1.42\|3.51\|3.59\|3.51\|119304;2026-08-04\|3.54\|-0.84\|3.59\|3.59\|3.52\|156742;2026-08-05\|3.53\|-0.28\|3.54\|3.57\|3.50\|144295;2026-08-06\|3.52\|-0.28\|3.52\|3.53\|3.47\|123061;2026-08-07\|3.49\|-0.85\|3.52\|3.52\|3.43\|151020;2026-08-10\|3.56\|2.01\|3.48\|3.57\|3.47\|123001;2026-08-11\|3.56\|0.00\|3.56\|3.59\|3.53\|104645;2026-08-12\|3.65\|2.53\|3.55\|3.66\|3.55\|155885;2026-08-13\|3.61\|-1.10\|3.67\|3.69\|3.60\|171731;2026-08-14\|3.62\|0.28\|3.64\|3.64\|3.58\|147182;2026-08-17\|3.67\|1.38\|3.61\|3.68\|3.59\|129543;2026-08-18\|3.66\|-0.27\|3.67\|3.72\|3.64\|126236;2026-08-19\|3.58\|-2.19\|3.65\|3.70\|3.57\|144354;2026-08-20\|3.65\|1.96\|3.60\|3.67\|3.58\|135671;2026-08-21\|3.60\|-1.37\|3.63\|3.64\|3.55\|121894;2026-08-24\|3.58\|-0.56\|3.60\|3.61\|3.54\|122308;2026-08-25\|3.68\|2.79\|3.57\|3.70\|3.56\|126958;2026-08-26\|3.71\|0.82\|3.68\|3.73\|3.67\|99427;2026-08-27\|3.68\|-0.81\|3.73\|3.73\|3.66\|108696;2026-08-28\|3.70\|0.54\|3.69\|3.72\|3.66\|104613;2026-08-31\|4.07\|10.00\|3.91\|4.07\|3.86\|298211;2026-09-01\|3.95\|-2.95\|4.00\|4.02\|3.90\|488053;2026-09-02\|3.90\|-1.27\|3.90\|3.94\|3.85\|250767;2026-09-03\|3.83\|-1.79\|3.92\|3.96\|3.82\|212721;2026-09-04\|3.83\|0.00\|3.84\|3.90\|3.81\|153872;2026-09-07\|3.86\|0.78\|3.85\|3.88\|3.82\|123099;2026-09-08\|3.93\|1.81\|3.87\|3.93\|3.86\|149616;2026-09-09\|3.85\|-2.04\|3.94\|3.94\|3.83\|128058;2026-09-10\|3.84\|-0.26\|3.83\|3.95\|3.80\|173096;2026-09-11\|3.79\|-1.30\|3.80\|3.80\|3.74\|159387;2026-09-14\|3.83\|1.06\|3.76\|3.84\|3.75\|116637;2026-09-15\|3.75\|-2.09\|3.80\|3.82\|3.73\|105926;2026-09-16\|3.76\|0.27\|3.72\|3.78\|3.72\|73889;2026-09-17\|3.78\|0.53\|3.75\|3.79\|3.71\|86259;2026-09-18\|3.74\|-1.06\|3.78\|3.80\|3.73\|119447;2026-09-21\|3.89\|4.01\|3.76\|3.97\|3.76\|226380;2026-09-22\|3.81\|-2.06\|3.87\|3.89\|3.79\|167095;2026-09-23\|3.95\|3.67\|3.81\|4.16\|3.78\|433039;2026-09-24\|3.85\|-2.53\|3.89\|3.95\|3.83\|287349;2026-09-28\|3.77\|-2.08\|3.82\|3.85\|3.73\|190291;2026-09-29\|3.86\|2.39\|3.79\|3.93\|3.76\|207057;2026-09-30\|3.92\|1.55\|3.88\|3.93\|3.80\|175258;2026-10-08\|3.88\|-1.02\|3.90\|3.95\|3.85\|161497;2026-10-09\|3.92\|1.03\|3.88\|3.92\|3.82\|145123;2026-10-12\|3.84\|-2.04\|3.92\|3.93\|3.83\|105075;2026-10-13\|3.92\|2.08\|3.82\|3.94\|3.77\|177462;2026-10-14\|3.82\|-2.55\|3.90\|3.91\|3.80\|118873;2026-10-15\|3.72\|-2.62\|3.79\|3.79\|3.71\|135019;2026-10-16\|3.75\|0.81\|3.75\|3.83\|3.72\|116136;2026-10-19\|3.70\|-1.33\|3.74\|3.77\|3.65\|114425;2026-10-20\|3.68\|-0.54\|3.69\|3.72\|3.64\|85869;2026-10-21\|3.70\|0.54\|3.67\|3.73\|3.66\|74887;2026-10-22\|3.61\|-2.43\|3.74\|3.74\|3.61\|81637;2026-10-23\|3.63\|0.55\|3.59\|3.64\|3.46\|111154;2026-10-26\|3.63\|0.00\|3.60\|3.65\|3.59\|49267;2026-10-27\|3.54\|-2.48\|3.63\|3.67\|3.54\|53181;2026-10-28\|3.53\|-0.28\|3.55\|3.59\|3.51\|72395;2026-10-29\|3.42\|-3.12\|3.50\|3.50\|3.41\|97534;2026-10-30\|3.36\|-1.75\|3.40\|3.48\|3.35\|100880;2026-11-02\|3.42\|1.79\|3.36\|3.42\|3.33\|91455;2026-11-03\|3.45\|0.88\|3.39\|3.50\|3.39\|75665;2026-11-04\|3.47\|0.58\|3.45\|3.51\|3.43\|112409;2026-11-05\|3.53\|1.73\|3.47\|3.53\|3.45\|75932;2026-11-06\|3.52\|-0.28\|3.48\|3.53\|3.45\|90756
128395	Hugging Face推出AI机器人Microduck大火	半年报增长+工业母机+五轴机床行业原因： 1、近日，中国机械工业联合会在2026年上半年机械工业经济运行发布会上宣布，受出口动能强劲及高端替代驱动，上半年我国机床工具行业实现利润总额同比增长89.2%。 2、中信建投证券指出，全球制造业复苏与高档数控机床国产替代政策共振，驱动国内机床行业维持高景气态势。公司原因： 1、据同花顺2026年8月28日报道，公司2026年上半年营业收入20.05亿元，同比增长20.55%；归母净利润2.83亿元，同比增长19.38%。 2、据2026年8月29日半年度报告，公司主营高端数控金属切削机床，产品涵盖数控龙门、卧式、立式加工中心及数控车床，已成为国内领先的数控机床研发、生产企业。 3、据2026年5月13日互动易，公司持续推进五轴产品研发，针对重点行业研制高性能产品，并提升卧式产品销量规模和盈利能力。	国内领先的数控机床研发、生产企业，公司在数控机床研发领域已经有十余年的经验积累，主要产品包括包括数控龙门加工中心、数控卧式加工中心等	2026-06-29\|18.39\|-0.38\|18.46\|18.57\|17.78\|59419;2026-06-30\|20.23\|10.01\|18.68\|20.23\|18.42\|76716;2026-07-01\|20.13\|-0.49\|20.50\|20.88\|20.10\|98803;2026-07-02\|20.76\|3.13\|20.32\|21.55\|20.05\|96683;2026-07-03\|21.30\|2.60\|21.04\|21.90\|20.82\|106271;2026-07-06\|20.64\|-3.10\|21.25\|21.25\|20.33\|72800;2026-07-07\|20.40\|-1.16\|20.57\|21.11\|20.20\|64381;2026-07-08\|19.38\|-5.00\|20.21\|20.37\|19.36\|67387;2026-07-09\|19.30\|-0.41\|19.22\|19.45\|18.73\|49891;2026-07-10\|19.12\|-0.93\|19.33\|19.65\|18.98\|62030;2026-07-13\|17.75\|-7.17\|19.13\|19.13\|17.73\|104188;2026-07-14\|18.92\|6.59\|17.75\|18.96\|17.65\|88774;2026-07-15\|19.01\|0.48\|18.80\|19.24\|18.53\|47241;2026-07-16\|18.52\|-2.58\|18.92\|19.11\|18.45\|44393;2026-07-17\|18.13\|-2.11\|18.53\|18.71\|18.01\|60996;2026-07-20\|17.91\|-1.21\|18.41\|18.59\|17.70\|88507;2026-07-21\|18.24\|1.84\|18.02\|18.36\|17.73\|73731;2026-07-22\|17.83\|-2.25\|18.10\|18.18\|17.63\|69122;2026-07-23\|18.18\|1.96\|17.80\|18.22\|17.70\|48939;2026-07-24\|17.94\|-1.32\|18.10\|18.17\|17.82\|30756;2026-07-27\|18.39\|2.51\|17.66\|18.45\|17.65\|46392;2026-07-28\|18.82\|2.34\|18.19\|19.10\|18.11\|65255;2026-07-29\|19.23\|2.18\|18.89\|19.29\|18.80\|55069;2026-07-30\|19.05\|-0.94\|19.13\|19.65\|19.01\|49823;2026-07-31\|19.13\|0.42\|19.24\|19.52\|19.11\|49362;2026-08-03\|19.52\|2.04\|19.11\|19.61\|19.08\|39917;2026-08-04\|19.43\|-0.46\|19.59\|19.80\|19.35\|37648;2026-08-05\|19.44\|0.05\|19.45\|19.64\|19.34\|31317;2026-08-06\|19.48\|0.21\|19.53\|19.58\|19.19\|30438;2026-08-07\|19.41\|-0.36\|19.35\|19.55\|19.30\|26388;2026-08-10\|19.88\|2.42\|19.58\|20.28\|19.40\|74732;2026-08-11\|21.05\|5.89\|20.25\|21.25\|20.01\|208590;2026-08-12\|21.47\|2.00\|20.56\|21.94\|20.41\|198599;2026-08-13\|20.66\|-3.77\|21.24\|21.63\|20.63\|149695;2026-08-14\|20.30\|-1.74\|20.78\|21.26\|20.01\|98739;2026-08-17\|21.36\|5.22\|20.99\|21.97\|20.93\|172482;2026-08-18\|21.15\|-0.98\|21.00\|21.88\|20.97\|133253;2026-08-19\|20.21\|-4.44\|20.71\|20.93\|20.19\|95503;2026-08-20\|20.48\|1.34\|20.39\|20.81\|20.06\|75603;2026-08-21\|20.10\|-1.86\|20.42\|20.43\|20.05\|48453;2026-08-24\|19.75\|-1.74\|20.18\|20.18\|19.57\|48718;2026-08-25\|19.80\|0.25\|19.67\|19.88\|19.42\|44215;2026-08-26\|19.82\|0.10\|19.85\|20.19\|19.70\|36111;2026-08-27\|20.04\|1.11\|19.77\|20.12\|19.66\|44240;2026-08-28\|19.92\|-0.60\|20.00\|20.22\|19.76\|49769;2026-08-31\|21.91\|9.99\|20.85\|21.91\|20.85\|103538;2026-09-01\|22.46\|2.51\|22.20\|22.75\|22.15\|232759;2026-09-02\|22.60\|0.62\|22.46\|22.85\|22.25\|133613;2026-09-03\|22.52\|-0.35\|22.62\|22.84\|22.30\|91962;2026-09-04\|22.63\|0.49\|22.52\|22.88\|22.44\|90865;2026-09-07\|23.35\|3.18\|22.76\|23.50\|22.20\|123467;2026-09-08\|22.76\|-2.53\|23.30\|23.66\|22.70\|84167;2026-09-09\|22.73\|-0.13\|22.74\|22.81\|22.39\|61710;2026-09-10\|22.26\|-2.07\|22.63\|22.72\|22.16\|51752;2026-09-11\|21.83\|-1.93\|22.00\|22.15\|21.32\|60911;2026-09-14\|21.70\|-0.60\|22.00\|22.00\|21.48\|48038;2026-09-15\|21.80\|0.46\|21.70\|21.92\|21.43\|42070;2026-09-16\|21.96\|0.73\|21.73\|21.98\|21.49\|45529;2026-09-17\|21.93\|-0.14\|21.82\|22.18\|21.71\|46778;2026-09-18\|22.80\|3.97\|22.15\|22.88\|21.96\|72181;2026-09-21\|23.52\|3.16\|22.66\|23.83\|22.50\|86291;2026-09-22\|23.40\|-0.51\|23.58\|23.77\|23.26\|62128;2026-09-23\|23.93\|2.27\|23.34\|24.08\|23.24\|58109;2026-09-24\|23.23\|-2.93\|23.93\|24.01\|23.11\|58899;2026-09-28\|22.81\|-1.81\|23.23\|23.38\|22.70\|47887;2026-09-29\|22.75\|-0.26\|22.72\|22.88\|22.33\|43399;2026-09-30\|22.62\|-0.57\|22.98\|23.09\|22.57\|34406;2026-10-08\|21.60\|-4.51\|22.88\|22.95\|21.46\|61459;2026-10-09\|20.99\|-2.82\|21.50\|21.63\|20.50\|65796;2026-10-12\|21.05\|0.29\|20.98\|21.33\|20.70\|43669;2026-10-13\|21.78\|3.47\|20.85\|21.98\|20.43\|67434;2026-10-14\|21.47\|-1.42\|21.60\|22.22\|21.40\|55133;2026-10-15\|20.64\|-3.87\|21.13\|21.25\|20.60\|35143;2026-10-16\|20.66\|0.10\|20.88\|21.45\|20.40\|38110;2026-10-19\|21.06\|1.94\|20.55\|21.32\|20.50\|33347;2026-10-20\|21.37\|1.47\|20.95\|21.56\|20.64\|32298;2026-10-21\|21.40\|0.14\|21.37\|21.59\|21.16\|32057;2026-10-22\|21.20\|-0.93\|21.51\|21.84\|21.14\|38377;2026-10-23\|21.88\|3.21\|20.75\|22.00\|20.18\|60442;2026-10-26\|21.30\|-2.65\|21.67\|22.07\|21.06\|50143;2026-10-27\|21.02\|-1.31\|21.42\|21.84\|21.00\|43557;2026-10-28\|21.68\|3.14\|21.09\|21.96\|20.96\|53891;2026-10-29\|21.56\|-0.55\|21.55\|21.85\|21.30\|45240;2026-10-30\|21.41\|-0.70\|21.10\|22.17\|20.52\|63611;2026-11-02\|21.20\|-0.98\|21.00\|21.50\|19.88\|85482;2026-11-03\|20.55\|-3.07\|21.00\|21.13\|20.37\|59791;2026-11-04\|20.74\|0.92\|20.71\|20.86\|20.00\|73604;2026-11-05\|20.77\|0.14\|20.53\|21.10\|20.37\|57790;2026-11-06\|19.89\|-4.24\|19.80\|20.29\|19.74\|78769
128394	建滔积层板即日对所有产品涨价10%-20%	铜箔+HVLP+固态电池+满产满销行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2026年5月26日投资者关系活动记录表，公司HVLP等新产品已逐步通过部分下游客户的认证，系英伟达AI电子铜箔产品的终端客户；RTF-3及HVLP-1/2产品已进入国内和台系多家头部厂商供应链体系，HVLP-3/4同步推进送样测试。 2、据2026年5月26日投资者关系活动记录表，公司3μm和3.5μm极薄铜箔已规模化量产；研发的多孔铜箔适用于固态电池；耐高温双面镀镍合金箔解决了硫化物固态电解质腐蚀难题，并获2025年高工金球奖。 3、据2026年5月26日投资者关系活动记录表，截至2026年5月，公司在产产能满产满销，五月订单排产已突破10000吨，铜箔产品加工费比去年同期提升了约15%。 4、据2026年5月30日异常波动公告，公司主营业务为锂离子电池用电解铜箔的研发、生产和销售，产品主要应用于锂电池生产制造。	公司主营电解铜箔，新一代HVLP铜箔通过认证	2026-06-29\|14.73\|-3.66\|15.00\|16.08\|14.40\|1947590;2026-06-30\|15.09\|2.44\|14.66\|15.20\|14.42\|1634862;2026-07-01\|15.33\|1.59\|15.25\|15.96\|14.99\|2085138;2026-07-02\|14.53\|-5.22\|14.51\|15.50\|14.02\|1853946;2026-07-03\|15.75\|8.40\|14.57\|15.98\|14.51\|2455536;2026-07-06\|14.39\|-8.63\|15.60\|16.49\|14.20\|2426033;2026-07-07\|15.23\|5.84\|14.36\|15.83\|14.26\|2808075;2026-07-08\|13.71\|-9.98\|15.07\|15.68\|13.71\|2435353;2026-07-09\|13.44\|-1.97\|13.70\|13.96\|12.56\|2523722;2026-07-10\|12.82\|-4.61\|13.44\|14.07\|12.79\|1507558;2026-07-13\|11.54\|-9.98\|12.42\|12.80\|11.54\|1257692;2026-07-14\|12.14\|5.20\|11.24\|12.19\|11.14\|1370263;2026-07-15\|11.66\|-3.95\|12.38\|12.43\|11.57\|986300;2026-07-16\|10.94\|-6.17\|11.40\|11.71\|10.80\|995375;2026-07-17\|9.95\|-9.05\|10.94\|10.98\|9.85\|1106032;2026-07-20\|8.96\|-9.95\|10.20\|10.28\|8.96\|1070484;2026-07-21\|9.34\|4.24\|8.99\|9.37\|8.06\|1633575;2026-07-22\|8.85\|-5.25\|9.29\|9.46\|8.76\|1154377;2026-07-23\|9.14\|3.28\|9.00\|9.54\|8.91\|1273992;2026-07-24\|8.70\|-4.81\|9.00\|9.16\|8.69\|773134;2026-07-27\|9.37\|7.70\|8.84\|9.43\|8.66\|1176878;2026-07-28\|8.89\|-5.12\|9.36\|9.46\|8.82\|1053404;2026-07-29\|8.66\|-2.59\|8.85\|8.88\|8.43\|1135463;2026-07-30\|8.02\|-7.39\|8.56\|8.62\|7.89\|1215756;2026-07-31\|8.16\|1.75\|8.46\|8.66\|8.13\|1241923;2026-08-03\|8.31\|1.84\|8.18\|8.37\|7.95\|933746;2026-08-04\|8.81\|6.02\|8.38\|8.88\|8.38\|1204027;2026-08-05\|9.36\|6.24\|8.86\|9.48\|8.86\|1712257;2026-08-06\|9.51\|1.60\|9.21\|9.69\|9.15\|1428545;2026-08-07\|10.46\|9.99\|9.51\|10.46\|9.35\|1215130;2026-08-10\|10.41\|-0.48\|10.80\|10.89\|10.12\|2449543;2026-08-11\|10.22\|-1.83\|10.15\|10.46\|10.10\|1239647;2026-08-12\|10.34\|1.17\|10.22\|10.45\|10.13\|1145902;2026-08-13\|10.16\|-1.74\|10.42\|10.80\|10.15\|1457735;2026-08-14\|10.36\|1.97\|10.17\|10.37\|10.10\|1088618;2026-08-17\|10.83\|4.54\|10.46\|10.83\|10.35\|1542860;2026-08-18\|10.58\|-2.31\|10.87\|11.11\|10.47\|1547776;2026-08-19\|9.87\|-6.71\|10.18\|10.72\|9.81\|1444222;2026-08-20\|9.76\|-1.11\|10.05\|10.14\|9.63\|938326;2026-08-21\|10.74\|10.04\|9.70\|10.74\|9.47\|2202832;2026-08-24\|11.07\|3.07\|10.80\|11.36\|10.61\|2960771;2026-08-25\|11.25\|1.63\|10.78\|11.38\|10.43\|2327204;2026-08-26\|11.66\|3.64\|11.26\|11.88\|10.87\|2626347;2026-08-27\|11.60\|-0.51\|11.38\|11.97\|11.20\|2362044;2026-08-28\|10.94\|-5.69\|11.38\|11.41\|10.90\|2149290;2026-08-31\|12.03\|9.96\|10.82\|12.03\|10.81\|1435922;2026-09-01\|11.91\|-1.00\|12.00\|12.60\|11.66\|3203443;2026-09-02\|11.65\|-2.18\|11.69\|12.22\|11.62\|2023830;2026-09-03\|11.41\|-2.06\|11.88\|12.05\|11.25\|1501663;2026-09-04\|11.03\|-3.33\|11.43\|11.55\|10.91\|1393820;2026-09-07\|11.37\|3.08\|11.00\|11.52\|10.94\|1418340;2026-09-08\|11.48\|0.97\|11.17\|11.67\|11.06\|1527261;2026-09-09\|11.26\|-1.92\|11.50\|11.62\|11.22\|1127620;2026-09-10\|11.25\|-0.09\|11.09\|11.55\|10.83\|1172244;2026-09-11\|10.83\|-3.73\|10.85\|11.09\|10.21\|1232801;2026-09-14\|11.03\|1.85\|10.50\|11.27\|10.34\|1091104;2026-09-15\|12.13\|9.97\|10.91\|12.13\|10.90\|1941725;2026-09-16\|12.19\|0.49\|12.11\|12.24\|11.76\|2834779;2026-09-17\|11.87\|-2.63\|12.07\|12.34\|11.84\|1590072;2026-09-18\|12.28\|3.45\|12.20\|12.30\|11.85\|1742265;2026-09-21\|12.53\|2.04\|12.31\|12.69\|12.15\|2247913;2026-09-22\|12.16\|-2.95\|12.55\|12.85\|12.15\|1939684;2026-09-23\|12.46\|2.47\|12.16\|12.68\|11.98\|1792565;2026-09-24\|11.89\|-4.57\|12.30\|12.47\|11.88\|1211424;2026-09-28\|10.88\|-8.49\|11.84\|11.88\|10.71\|1218879;2026-09-29\|11.18\|2.76\|10.81\|11.38\|10.81\|883156;2026-09-30\|10.87\|-2.77\|11.26\|11.28\|10.82\|709427;2026-10-08\|11.09\|2.02\|10.89\|11.53\|10.89\|944764;2026-10-09\|10.73\|-3.25\|10.91\|10.97\|10.22\|957462;2026-10-12\|9.88\|-7.92\|10.58\|10.80\|9.72\|891847;2026-10-13\|10.05\|1.72\|9.45\|10.22\|9.32\|852491;2026-10-14\|9.91\|-1.39\|10.07\|10.35\|9.90\|673423;2026-10-15\|10.17\|2.62\|9.52\|10.38\|9.48\|862230;2026-10-16\|10.10\|-0.69\|10.33\|10.47\|9.97\|716263;2026-10-19\|9.70\|-3.96\|9.95\|10.00\|9.53\|637292;2026-10-20\|9.81\|1.13\|9.67\|9.95\|9.58\|460591;2026-10-21\|10.14\|3.36\|9.82\|10.15\|9.80\|673364;2026-10-22\|9.95\|-1.87\|10.44\|10.50\|9.92\|1015120;2026-10-23\|10.05\|1.00\|9.45\|10.09\|9.27\|863300;2026-10-26\|9.57\|-4.78\|9.87\|9.88\|9.57\|553870;2026-10-27\|8.80\|-8.05\|9.69\|9.78\|8.77\|731612;2026-10-28\|8.84\|0.45\|8.95\|9.03\|8.60\|676805;2026-10-29\|8.35\|-5.54\|8.75\|8.81\|8.34\|688017;2026-10-30\|8.19\|-1.92\|8.06\|8.64\|7.92\|747249;2026-11-02\|8.29\|1.22\|8.27\|8.38\|8.02\|550475;2026-11-03\|8.14\|-1.81\|8.20\|8.57\|8.07\|765568;2026-11-04\|8.55\|5.04\|8.14\|8.60\|8.01\|929520;2026-11-05\|8.75\|2.34\|8.45\|8.98\|8.41\|958879;2026-11-06\|8.43\|-3.66\|8.40\|8.59\|8.31\|558136
128393	智谱新模型请求流量全部由国产芯片提供算力支持	重组终止+储能+固态变压器+粤芯半导体 1、据2026年8月24日关于终止发行股份及支付现金购买资产并募集配套资金暨关联交易事项的公告及2026年8月25日业绩说明会，公司终止收购智光储能27.18%股权及配套募资，仍保持控股地位，储能核心经营决策不受影响。 2、据2026年8月25日业绩说明会，公司清远储能电站规模约1GWh、平远约400MWh，除平远二期外均已投入商业运营。 3、据2026年8月25日业绩说明会，COOTA固态变压器已具备批量交付能力，正推进第二代产品研发及AIDC示范项目落地。 4、据2026年2月12日互动易，公司作为基金LP通过基金合计间接持有粤芯半导体5.46%的权益。	公司通过产业基金间接持有粤芯半导体股权，粤芯为粤港澳大湾区唯一量产12英寸特色工艺晶圆厂，三期厂房已封顶	2026-06-29\|14.36\|-3.69\|14.60\|14.80\|13.94\|389880;2026-06-30\|14.64\|1.95\|14.31\|14.70\|14.05\|265130;2026-07-01\|14.46\|-1.23\|14.59\|14.80\|14.21\|332629;2026-07-02\|13.84\|-4.29\|14.25\|14.66\|13.81\|350917;2026-07-03\|13.87\|0.22\|13.99\|14.10\|13.70\|250543;2026-07-06\|13.87\|0.00\|13.89\|14.48\|13.78\|249457;2026-07-07\|13.30\|-4.11\|13.81\|13.87\|13.26\|234438;2026-07-08\|12.89\|-3.08\|13.31\|13.49\|12.80\|211681;2026-07-09\|12.95\|0.47\|13.07\|13.13\|12.50\|203964;2026-07-10\|13.16\|1.62\|13.00\|13.48\|12.94\|231414;2026-07-13\|13.37\|1.60\|13.10\|14.14\|12.88\|437582;2026-07-14\|13.26\|-0.82\|13.24\|13.42\|12.86\|231595;2026-07-15\|12.51\|-5.66\|13.08\|13.10\|12.01\|386059;2026-07-16\|12.09\|-3.36\|12.49\|12.65\|12.02\|228323;2026-07-17\|11.20\|-7.36\|12.00\|12.23\|11.19\|302875;2026-07-20\|10.43\|-6.88\|11.35\|11.44\|10.23\|384778;2026-07-21\|10.83\|3.84\|10.60\|10.89\|9.74\|358787;2026-07-22\|10.67\|-1.48\|10.73\|10.95\|10.58\|200896;2026-07-23\|11.15\|4.50\|10.60\|11.17\|10.60\|233677;2026-07-24\|10.63\|-4.66\|11.01\|11.13\|10.58\|196415;2026-07-27\|11.06\|4.05\|10.60\|11.08\|10.52\|180367;2026-07-28\|10.90\|-1.45\|10.92\|11.17\|10.80\|179425;2026-07-29\|11.03\|1.19\|10.83\|11.17\|10.56\|213683;2026-07-30\|10.40\|-5.71\|10.95\|11.11\|10.34\|245086;2026-07-31\|10.85\|4.33\|10.67\|11.11\|10.67\|259707;2026-08-03\|11.32\|4.33\|10.85\|11.46\|10.84\|248524;2026-08-04\|11.78\|4.06\|11.50\|11.78\|11.32\|242903;2026-08-05\|12.45\|5.69\|11.95\|12.50\|11.83\|310334;2026-08-06\|12.83\|3.05\|12.40\|12.83\|12.30\|276576;2026-08-07\|12.91\|0.62\|12.80\|12.99\|12.65\|249813;2026-08-10\|12.97\|0.46\|13.12\|13.16\|12.73\|182862;2026-08-11\|13.04\|0.54\|12.86\|13.28\|12.70\|203944;2026-08-12\|13.28\|1.84\|13.00\|13.30\|12.93\|151962;2026-08-13\|12.87\|-3.09\|13.31\|13.42\|12.84\|270236;2026-08-14\|13.23\|2.80\|12.88\|13.35\|12.73\|237232;2026-08-17\|13.44\|1.59\|13.22\|13.45\|12.94\|185032;2026-08-18\|13.05\|-2.90\|13.43\|13.53\|12.95\|199682;2026-08-19\|12.65\|-3.07\|12.90\|13.19\|12.58\|247161;2026-08-20\|12.75\|0.79\|12.85\|12.95\|12.59\|172335;2026-08-21\|12.57\|-1.41\|12.69\|12.75\|12.38\|144168;2026-08-24\|12.23\|-2.70\|12.42\|12.52\|12.02\|177436;2026-08-25\|12.22\|-0.08\|12.16\|12.31\|11.87\|146951;2026-08-26\|12.17\|-0.41\|12.22\|12.32\|12.11\|120661;2026-08-27\|12.29\|0.99\|12.13\|12.33\|12.07\|115548;2026-08-28\|12.19\|-0.81\|12.20\|12.31\|12.05\|120151;2026-08-31\|13.41\|10.01\|12.69\|13.41\|12.69\|233987;2026-09-01\|13.06\|-2.61\|13.36\|13.65\|12.93\|512890;2026-09-02\|12.63\|-3.29\|12.90\|12.98\|12.60\|221447;2026-09-03\|12.45\|-1.43\|12.67\|12.88\|12.35\|186572;2026-09-04\|12.52\|0.56\|12.66\|12.87\|12.43\|215220;2026-09-07\|12.50\|-0.16\|12.45\|12.58\|12.37\|145148;2026-09-08\|12.38\|-0.96\|12.56\|12.56\|12.32\|131332;2026-09-09\|12.42\|0.32\|12.35\|12.53\|12.31\|106384;2026-09-10\|12.20\|-1.77\|12.30\|12.35\|11.97\|115305;2026-09-11\|12.15\|-0.41\|12.06\|12.40\|11.90\|152311;2026-09-14\|12.22\|0.58\|12.07\|12.37\|11.96\|112608;2026-09-15\|12.77\|4.50\|12.70\|12.88\|12.33\|333495;2026-09-16\|12.92\|1.17\|12.58\|12.98\|12.52\|238028;2026-09-17\|13.21\|2.24\|13.10\|13.65\|12.98\|301791;2026-09-18\|13.65\|3.33\|13.47\|13.69\|13.29\|312929;2026-09-21\|14.90\|9.16\|13.99\|15.02\|13.98\|657360;2026-09-22\|14.49\|-2.75\|15.10\|15.28\|14.26\|494484;2026-09-23\|13.88\|-4.21\|14.52\|14.60\|13.85\|374823;2026-09-24\|13.44\|-3.17\|13.84\|13.90\|13.42\|222629;2026-09-28\|12.26\|-8.78\|13.37\|13.41\|12.18\|309029;2026-09-29\|12.13\|-1.06\|12.16\|12.31\|12.00\|179498;2026-09-30\|12.43\|2.47\|12.30\|12.94\|12.26\|249393;2026-10-08\|12.40\|-0.24\|12.65\|13.13\|12.33\|207384;2026-10-09\|11.57\|-6.69\|12.30\|12.33\|11.16\|337316;2026-10-12\|11.34\|-1.99\|11.75\|11.93\|11.27\|226495;2026-10-13\|10.99\|-3.09\|11.32\|11.37\|10.69\|264239;2026-10-14\|10.57\|-3.82\|11.30\|11.35\|10.57\|195299;2026-10-15\|10.22\|-3.31\|10.19\|10.45\|10.13\|205391;2026-10-16\|10.00\|-2.15\|10.35\|10.40\|9.87\|194994;2026-10-19\|10.00\|0.00\|9.88\|10.12\|9.75\|165089;2026-10-20\|10.01\|0.10\|9.94\|10.16\|9.91\|127337;2026-10-21\|9.86\|-1.50\|10.07\|10.12\|9.82\|130961;2026-10-22\|9.41\|-4.56\|9.87\|9.96\|9.39\|187484;2026-10-23\|9.55\|1.49\|9.19\|9.56\|8.70\|327520;2026-10-26\|9.16\|-4.08\|9.35\|9.49\|9.10\|151499;2026-10-27\|8.81\|-3.82\|9.26\|9.33\|8.81\|139466;2026-10-28\|9.05\|2.72\|8.87\|9.12\|8.79\|156557;2026-10-29\|8.83\|-2.43\|9.03\|9.08\|8.82\|121741;2026-10-30\|7.95\|-9.97\|8.02\|8.28\|7.95\|361260;2026-11-02\|8.30\|4.40\|7.99\|8.34\|7.88\|233327;2026-11-03\|8.04\|-3.13\|8.25\|8.41\|7.99\|179895;2026-11-04\|8.43\|4.85\|8.04\|8.44\|7.90\|242925;2026-11-05\|8.78\|4.15\|8.38\|8.85\|8.36\|217419;2026-11-06\|8.68\|-1.14\|8.41\|8.78\|8.41\|183491
128392	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台	算力+燃机余热锅炉+熔盐储能 1、据2026年7月23日投资者关系活动记录表，全球天然气发电需求因传统工业及数据中心供电需求持续攀升，公司将紧抓机遇，全力推动燃气轮机余热锅炉全球化及北美市场的订单机会落地。 2、据2026年5月12日互动易，公司与北京清微智能科技有限公司签署战略合作协议，围绕数据中心建设推动算力和能源建设合作，探索数据中心领域的综合能源管理解决方案。 3、据2026年7月24日投资者关系活动记录表，公司已建成国内首个零碳工厂及浙江省最大的用户侧熔盐储能项目，将进一步探索绿电直连机制推动绍兴绿电模式的市场机会。	1、公司熔盐储能可应用于数据中心，通过移峰填谷及储热温控实现“电—热—算”协同，并推进算力中心储能模式创新 2、公司及子公司以承接太阳能光伏总承包项目为主，部分分布式光伏项目自持；公司在熔盐储能、电化学储能等领域有深厚技术积累和众多专利，参与建设多个储能项目，为火电厂灵活性调峰、电网侧储能调峰、用户侧储能等提供设备及解决方案	2026-06-29\|18.22\|-4.61\|19.48\|19.56\|17.95\|207091;2026-06-30\|18.55\|1.81\|18.33\|18.92\|17.74\|191399;2026-07-01\|17.01\|-8.30\|18.47\|18.47\|16.95\|282931;2026-07-02\|16.54\|-2.76\|17.00\|17.25\|16.52\|205107;2026-07-03\|17.80\|7.62\|16.75\|18.06\|16.57\|260250;2026-07-06\|17.31\|-2.75\|17.89\|18.07\|17.02\|196804;2026-07-07\|17.60\|1.68\|17.10\|17.87\|17.06\|209548;2026-07-08\|15.84\|-10.00\|17.46\|18.03\|15.84\|300165;2026-07-09\|16.99\|7.26\|15.84\|17.08\|15.70\|354733;2026-07-10\|17.51\|3.06\|16.85\|17.94\|16.82\|278426;2026-07-13\|17.55\|0.23\|17.60\|18.60\|17.40\|410738;2026-07-14\|17.46\|-0.51\|17.69\|18.03\|17.00\|181868;2026-07-15\|17.03\|-2.46\|17.59\|17.71\|16.77\|149543;2026-07-16\|15.84\|-6.99\|16.91\|17.00\|15.58\|209682;2026-07-17\|14.51\|-8.40\|15.89\|15.97\|14.41\|164673;2026-07-20\|13.27\|-8.55\|14.77\|14.79\|13.06\|217492;2026-07-21\|13.36\|0.68\|13.30\|13.55\|12.16\|260169;2026-07-22\|12.55\|-6.06\|13.20\|13.41\|12.46\|157464;2026-07-23\|13.00\|3.59\|12.55\|13.18\|12.55\|148321;2026-07-24\|12.38\|-4.77\|12.87\|12.91\|12.22\|107267;2026-07-27\|12.83\|3.63\|12.42\|12.89\|12.40\|111508;2026-07-28\|12.46\|-2.88\|12.60\|13.14\|12.39\|131705;2026-07-29\|12.55\|0.72\|12.46\|12.60\|11.95\|142302;2026-07-30\|13.81\|10.04\|12.55\|13.81\|12.55\|234484;2026-07-31\|13.85\|0.29\|13.68\|14.12\|13.15\|414795;2026-08-03\|14.11\|1.88\|13.87\|14.50\|13.76\|274484;2026-08-04\|14.75\|4.54\|14.28\|14.96\|13.92\|234784;2026-08-05\|15.22\|3.19\|14.68\|15.53\|14.55\|183399;2026-08-06\|16.00\|5.12\|15.14\|16.08\|15.00\|207401;2026-08-07\|16.11\|0.69\|16.16\|16.38\|15.61\|188261;2026-08-10\|15.88\|-1.43\|16.10\|16.34\|15.70\|118552;2026-08-11\|15.95\|0.44\|15.85\|16.14\|15.67\|84387;2026-08-12\|16.28\|2.07\|15.95\|16.33\|15.94\|92909;2026-08-13\|15.76\|-3.19\|16.50\|16.55\|15.75\|97458;2026-08-14\|15.63\|-0.82\|15.83\|15.86\|15.42\|107191;2026-08-17\|16.09\|2.94\|15.69\|16.10\|15.55\|88463;2026-08-18\|16.09\|0.00\|16.06\|16.28\|15.86\|94506;2026-08-19\|15.24\|-5.28\|15.85\|16.08\|15.20\|101314;2026-08-20\|15.48\|1.57\|15.52\|15.69\|15.23\|84188;2026-08-21\|15.38\|-0.65\|15.32\|15.53\|15.18\|57356;2026-08-24\|15.10\|-1.82\|15.40\|15.45\|14.80\|70819;2026-08-25\|14.83\|-1.79\|14.95\|15.09\|14.45\|83385;2026-08-26\|15.07\|1.62\|14.98\|15.29\|14.50\|87097;2026-08-27\|15.10\|0.20\|15.04\|15.45\|14.86\|67368;2026-08-28\|15.02\|-0.53\|15.10\|15.25\|14.75\|88037;2026-08-31\|16.52\|9.99\|15.10\|16.52\|15.10\|83832;2026-09-01\|16.89\|2.24\|16.52\|16.98\|16.13\|349884;2026-09-02\|16.92\|0.18\|16.64\|16.98\|16.09\|171211;2026-09-03\|16.62\|-1.77\|17.09\|17.18\|16.41\|139258;2026-09-04\|16.30\|-1.93\|16.73\|17.03\|16.17\|105007;2026-09-07\|16.97\|4.11\|16.45\|17.25\|16.32\|157607;2026-09-08\|16.62\|-2.06\|16.90\|17.13\|16.47\|119405;2026-09-09\|16.40\|-1.32\|16.64\|16.70\|16.18\|79337;2026-09-10\|15.94\|-2.80\|16.31\|16.31\|15.89\|71292;2026-09-11\|15.67\|-1.69\|15.74\|15.89\|15.28\|80375;2026-09-14\|15.66\|-0.06\|15.55\|15.92\|15.25\|88320;2026-09-15\|15.35\|-1.98\|15.58\|15.73\|15.31\|58067;2026-09-16\|15.47\|0.78\|15.30\|15.53\|15.20\|56885;2026-09-17\|15.79\|2.07\|15.40\|15.84\|15.32\|86401;2026-09-18\|16.70\|5.76\|15.92\|16.99\|15.70\|167189;2026-09-21\|16.95\|1.50\|16.76\|17.16\|16.68\|101507;2026-09-22\|17.65\|4.13\|17.05\|17.90\|17.01\|131149;2026-09-23\|17.60\|-0.28\|17.59\|18.08\|17.51\|105097;2026-09-24\|17.41\|-1.08\|17.60\|17.74\|17.38\|90956;2026-09-28\|16.70\|-4.08\|17.27\|17.44\|16.30\|134541;2026-09-29\|17.03\|1.98\|16.98\|17.22\|16.55\|78976;2026-09-30\|17.10\|0.41\|17.29\|17.49\|16.81\|87199;2026-10-08\|17.36\|1.52\|17.10\|17.85\|17.01\|121148;2026-10-09\|17.22\|-0.81\|17.27\|17.42\|16.41\|125309;2026-10-12\|16.72\|-2.90\|17.09\|17.19\|16.45\|70333;2026-10-13\|16.46\|-1.55\|16.43\|16.65\|15.90\|73747;2026-10-14\|15.97\|-2.98\|16.47\|16.69\|15.75\|57496;2026-10-15\|14.88\|-6.83\|15.30\|15.82\|14.86\|93454;2026-10-16\|15.94\|7.12\|15.06\|16.28\|15.00\|106253;2026-10-19\|16.15\|1.32\|15.68\|16.32\|15.36\|79583;2026-10-20\|16.35\|1.24\|16.26\|16.47\|15.98\|72527;2026-10-21\|16.03\|-1.96\|16.30\|16.66\|16.03\|53521;2026-10-22\|15.23\|-4.99\|16.05\|16.33\|15.06\|93421;2026-10-23\|15.05\|-1.18\|14.86\|15.15\|14.23\|121156;2026-10-26\|14.26\|-5.25\|14.89\|15.28\|14.10\|112606;2026-10-27\|14.00\|-1.82\|14.29\|14.66\|13.98\|69767;2026-10-28\|15.40\|10.00\|14.01\|15.40\|14.00\|126975;2026-10-29\|13.86\|-10.00\|15.48\|15.48\|13.86\|157812;2026-10-30\|13.51\|-2.53\|13.50\|14.23\|13.21\|117944;2026-11-02\|13.49\|-0.15\|13.66\|13.86\|12.80\|158125;2026-11-03\|13.07\|-3.11\|13.41\|13.75\|13.01\|108389;2026-11-04\|13.68\|4.67\|13.13\|13.85\|12.81\|112838;2026-11-05\|14.25\|4.17\|13.68\|14.54\|13.46\|108464;2026-11-06\|14.19\|-0.42\|13.61\|14.61\|13.49\|118910
128391		拉链业务+跨境电商+越南建厂 1、据2026年8月29日广发证券研报，2026年第二季度公司营业收入同比增长10.01%，归母净利润同比增长26.49%，拉链业务上半年收入同比增长10.29%，盈利能力有所改善。 2、据2026年8月29日半年度报告，公司跨境电商业务依托亚马逊、TEMU等平台，聚焦3C电子、家居用品及汽车周边品类。 3、据2026年8月29日半年度报告，公司拟与全资子公司在越南设立公司并建设拉链生产项目，计划总投资约3.83亿元。	公司位于福建省晋江市，国内拉链行业的头部企业，第二季度净利润同比增长26.49%	2026-06-29\|6.47\|-0.61\|6.45\|6.60\|6.24\|44921;2026-06-30\|6.40\|-1.08\|6.44\|6.57\|6.30\|34445;2026-07-01\|6.58\|2.81\|6.40\|6.67\|6.35\|44888;2026-07-02\|6.60\|0.30\|6.63\|6.77\|6.58\|36738;2026-07-03\|6.76\|2.42\|6.66\|6.82\|6.61\|32129;2026-07-06\|6.73\|-0.44\|6.78\|6.89\|6.73\|26362;2026-07-07\|6.55\|-2.67\|6.73\|6.77\|6.51\|23492;2026-07-08\|6.52\|-0.46\|6.57\|6.60\|6.42\|28136;2026-07-09\|6.36\|-0.93\|6.44\|6.49\|6.25\|25984;2026-07-10\|6.46\|1.57\|6.29\|6.57\|6.22\|34768;2026-07-13\|6.33\|-2.01\|6.48\|6.48\|6.31\|32694;2026-07-14\|6.46\|2.05\|6.32\|6.47\|6.20\|32558;2026-07-15\|6.56\|1.55\|6.47\|6.60\|6.39\|29142;2026-07-16\|6.68\|1.83\|6.56\|6.74\|6.47\|33437;2026-07-17\|6.55\|-1.95\|6.68\|6.81\|6.46\|49064;2026-07-20\|6.49\|-0.92\|6.64\|6.76\|6.40\|59222;2026-07-21\|6.25\|-3.70\|6.48\|6.50\|6.20\|70313;2026-07-22\|6.16\|-1.44\|6.20\|6.32\|6.09\|38175;2026-07-23\|6.35\|3.08\|6.13\|6.37\|6.06\|32638;2026-07-24\|6.18\|-2.68\|6.29\|6.37\|6.13\|29763;2026-07-27\|6.30\|1.94\|6.15\|6.36\|6.15\|25402;2026-07-28\|6.44\|2.22\|6.32\|6.49\|6.27\|33823;2026-07-29\|6.56\|1.86\|6.43\|6.62\|6.42\|30509;2026-07-30\|6.52\|-0.61\|6.55\|6.68\|6.49\|26383;2026-07-31\|6.59\|1.07\|6.57\|6.63\|6.51\|23502;2026-08-03\|6.79\|3.03\|6.58\|6.80\|6.58\|33506;2026-08-04\|6.74\|-0.74\|6.85\|6.86\|6.71\|32142;2026-08-05\|6.67\|-1.04\|6.78\|6.80\|6.60\|34501;2026-08-06\|6.77\|1.50\|6.68\|6.78\|6.62\|38968;2026-08-07\|6.71\|-0.89\|6.76\|6.76\|6.57\|45995;2026-08-10\|6.91\|2.98\|6.69\|6.95\|6.69\|55805;2026-08-11\|6.87\|-0.58\|6.90\|6.95\|6.83\|32509;2026-08-12\|6.98\|1.60\|6.88\|7.02\|6.85\|43809;2026-08-13\|7.02\|0.57\|6.99\|7.10\|6.87\|51599;2026-08-14\|7.09\|1.00\|7.02\|7.20\|6.93\|73104;2026-08-17\|7.16\|0.99\|7.09\|7.21\|7.01\|48864;2026-08-18\|7.02\|-1.96\|7.17\|7.18\|7.02\|41761;2026-08-19\|7.16\|1.99\|7.02\|7.21\|6.88\|76845;2026-08-20\|7.10\|-0.84\|7.23\|7.27\|7.07\|51993;2026-08-21\|7.07\|-0.42\|7.09\|7.17\|6.99\|33447;2026-08-24\|7.00\|-0.99\|7.06\|7.09\|6.93\|28236;2026-08-25\|7.16\|2.29\|7.00\|7.18\|6.95\|32144;2026-08-26\|7.21\|0.70\|7.16\|7.25\|7.11\|30993;2026-08-27\|7.28\|0.97\|7.27\|7.36\|7.17\|35479;2026-08-28\|7.41\|1.79\|7.27\|7.47\|7.27\|35885;2026-08-31\|8.15\|9.99\|7.96\|8.15\|7.80\|106836;2026-09-01\|7.85\|-3.68\|7.83\|7.98\|7.71\|211320;2026-09-02\|8.05\|2.55\|7.87\|8.12\|7.87\|159296;2026-09-03\|7.80\|-3.11\|8.15\|8.25\|7.77\|126906;2026-09-04\|7.99\|2.44\|7.91\|8.08\|7.82\|79192;2026-09-07\|8.18\|2.38\|8.00\|8.24\|7.94\|102533;2026-09-08\|8.17\|-0.12\|8.14\|8.19\|8.03\|65614;2026-09-09\|8.15\|-0.24\|8.18\|8.27\|8.03\|60501;2026-09-10\|8.06\|-1.10\|8.12\|8.22\|8.04\|42077;2026-09-11\|7.82\|-2.98\|8.05\|8.05\|7.80\|46967;2026-09-14\|8.04\|2.81\|7.88\|8.07\|7.81\|52576;2026-09-15\|7.71\|-4.10\|8.00\|8.18\|7.68\|37227;2026-09-16\|7.79\|1.04\|7.68\|7.81\|7.62\|39291;2026-09-17\|7.89\|1.28\|7.80\|7.90\|7.70\|34918;2026-09-18\|7.91\|0.25\|7.86\|8.05\|7.86\|36039;2026-09-21\|8.31\|5.06\|7.96\|8.37\|7.90\|69951;2026-09-22\|8.24\|-0.84\|8.29\|8.32\|8.16\|44834;2026-09-23\|8.18\|-0.73\|8.20\|8.31\|8.14\|39478;2026-09-24\|8.41\|2.81\|8.12\|8.49\|8.11\|83195;2026-09-28\|8.32\|-1.07\|8.43\|8.46\|8.20\|70866;2026-09-29\|8.28\|-0.48\|8.21\|8.38\|8.21\|47477;2026-09-30\|8.21\|-0.85\|8.30\|8.32\|8.18\|44501;2026-10-08\|8.41\|2.44\|8.20\|8.48\|8.16\|52764;2026-10-09\|8.41\|0.00\|8.40\|8.45\|8.18\|51890;2026-10-12\|8.26\|-1.78\|8.38\|8.46\|8.23\|37522;2026-10-13\|8.34\|0.97\|8.20\|8.39\|8.01\|40792;2026-10-14\|8.24\|-1.20\|8.31\|8.47\|8.20\|30170;2026-10-15\|8.06\|-2.18\|8.05\|8.21\|8.05\|41076;2026-10-16\|8.13\|0.87\|8.19\|8.28\|8.06\|33855;2026-10-19\|7.99\|-1.72\|8.06\|8.20\|7.91\|42923;2026-10-20\|8.00\|0.13\|7.98\|8.10\|7.92\|35716;2026-10-21\|8.01\|0.12\|8.04\|8.17\|7.99\|43218;2026-10-22\|7.79\|-2.75\|8.02\|8.06\|7.76\|40452;2026-10-23\|7.70\|-1.16\|7.70\|7.76\|7.36\|46005;2026-10-26\|7.48\|-2.86\|7.54\|7.65\|7.16\|71998;2026-10-27\|7.27\|-2.81\|7.48\|7.68\|7.27\|49274;2026-10-28\|7.25\|-0.28\|7.35\|7.35\|7.15\|39838;2026-10-29\|7.13\|-1.66\|7.25\|7.29\|7.12\|34315;2026-10-30\|6.90\|-3.23\|7.10\|7.22\|6.86\|48228;2026-11-02\|7.06\|2.32\|6.93\|7.06\|6.72\|48847;2026-11-03\|7.07\|0.14\|7.00\|7.21\|6.98\|37884;2026-11-04\|7.11\|0.57\|7.06\|7.13\|6.93\|48685;2026-11-05\|7.17\|0.84\|7.11\|7.22\|7.07\|35234;2026-11-06\|7.12\|-0.70\|7.05\|7.21\|6.98\|30618
128390	小麦期货创三年新高	棉花全产业链+棉籽蛋白+国企改革+一季报增长 1、据2026年4月30日年报，公司主营棉花全产业链业务，构建“种植—加工—流通”体系，2025年皮棉销量18.04万吨，同比增长121.74%。 2、据2026年6月26日互动易，公司棉籽深加工业务产销效率稳步增长，2025年度棉蛋白产销量分别同比增长74.63%、418.87%，行业盈利状况实现扭亏为盈。 3、据2026年4月30日一季报，公司2026年一季度实现营收14.33亿元，同比增长69.75%；归母净利润4181.85万元，同比增长129.89%。	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.35\|2.76\|3.25\|3.37\|3.21\|206560;2026-07-15\|3.39\|1.19\|3.35\|3.46\|3.29\|214620;2026-07-16\|3.45\|1.77\|3.40\|3.49\|3.34\|215139;2026-07-17\|3.29\|-4.64\|3.41\|3.50\|3.23\|265075;2026-07-20\|3.19\|-3.04\|3.29\|3.38\|3.13\|259567;2026-07-21\|3.17\|-0.63\|3.16\|3.20\|3.04\|259837;2026-07-22\|3.17\|0.00\|3.15\|3.24\|3.13\|160909;2026-07-23\|3.37\|6.31\|3.17\|3.38\|3.14\|229293;2026-07-24\|3.22\|-4.45\|3.31\|3.36\|3.22\|178681;2026-07-27\|3.37\|4.66\|3.23\|3.39\|3.23\|220292;2026-07-28\|3.38\|0.30\|3.36\|3.44\|3.34\|180757;2026-07-29\|3.46\|2.37\|3.38\|3.49\|3.36\|188995;2026-07-30\|3.42\|-1.16\|3.47\|3.52\|3.39\|191145;2026-07-31\|3.48\|1.75\|3.40\|3.49\|3.40\|145234;2026-08-03\|3.83\|10.06\|3.50\|3.83\|3.49\|215043;2026-08-04\|3.85\|0.52\|4.01\|4.01\|3.78\|752322;2026-08-05\|3.89\|1.04\|3.81\|3.89\|3.72\|558691;2026-08-06\|3.92\|0.77\|3.84\|3.98\|3.77\|735859;2026-08-07\|3.89\|-0.77\|3.82\|3.89\|3.72\|543206;2026-08-10\|4.03\|3.60\|3.83\|4.05\|3.82\|425499;2026-08-11\|3.95\|-1.99\|4.03\|4.06\|3.95\|338470;2026-08-12\|4.05\|2.53\|3.97\|4.05\|3.92\|251373;2026-08-13\|3.99\|-1.48\|4.05\|4.08\|3.98\|228612;2026-08-14\|3.86\|-3.26\|3.98\|4.00\|3.84\|233523;2026-08-17\|4.04\|4.66\|3.94\|4.08\|3.89\|365510;2026-08-18\|4.29\|6.19\|4.02\|4.44\|4.02\|761314;2026-08-19\|3.98\|-7.23\|4.17\|4.19\|3.96\|580712;2026-08-20\|4.07\|2.26\|4.04\|4.10\|3.92\|470211;2026-08-21\|3.95\|-2.95\|4.03\|4.07\|3.92\|302176;2026-08-24\|4.05\|2.53\|3.96\|4.12\|3.88\|402262;2026-08-25\|4.11\|1.48\|4.00\|4.17\|4.00\|420643;2026-08-26\|4.17\|1.46\|4.08\|4.23\|4.08\|303317;2026-08-27\|4.59\|10.07\|4.59\|4.59\|4.59\|88621;2026-08-28\|5.05\|10.02\|5.05\|5.05\|5.05\|51664;2026-08-31\|5.56\|10.10\|5.56\|5.56\|5.56\|71163;2026-09-01\|6.12\|10.07\|6.11\|6.12\|6.00\|658290;2026-09-02\|6.73\|9.97\|6.73\|6.73\|6.30\|2180380;2026-09-03\|6.06\|-9.96\|6.06\|6.06\|6.06\|138962;2026-09-04\|6.11\|0.83\|5.70\|6.43\|5.48\|1816616;2026-09-07\|6.72\|9.98\|6.09\|6.72\|5.93\|1851032;2026-09-08\|6.55\|-2.53\|6.82\|7.23\|6.46\|2177911;2026-09-09\|7.21\|10.08\|6.42\|7.21\|6.42\|1864787;2026-09-10\|6.56\|-9.02\|7.35\|7.48\|6.50\|1911789;2026-09-11\|5.90\|-10.06\|6.20\|6.26\|5.90\|1245495;2026-09-14\|5.63\|-4.58\|5.44\|5.84\|5.33\|1352991;2026-09-15\|5.18\|-7.99\|5.56\|5.60\|5.13\|1095624;2026-09-16\|5.27\|1.74\|5.10\|5.38\|5.10\|821283;2026-09-17\|5.45\|3.42\|5.21\|5.63\|5.16\|1182395;2026-09-18\|5.48\|0.55\|5.21\|5.51\|5.21\|888130;2026-09-21\|5.65\|3.10\|5.46\|5.69\|5.41\|614678;2026-09-22\|6.03\|6.73\|5.65\|6.22\|5.49\|1445766;2026-09-23\|5.80\|-3.81\|5.90\|5.99\|5.66\|995227;2026-09-24\|5.43\|-6.38\|5.70\|5.77\|5.39\|761673;2026-09-28\|5.64\|3.87\|5.97\|5.97\|5.62\|1643683;2026-09-29\|5.67\|0.53\|5.51\|5.79\|5.35\|1031148;2026-09-30\|5.52\|-2.65\|5.61\|5.68\|5.45\|742328;2026-10-08\|5.44\|-1.45\|5.42\|5.74\|5.37\|757673;2026-10-09\|5.76\|5.88\|5.49\|5.77\|5.31\|1100640;2026-10-12\|5.23\|-9.20\|5.66\|5.83\|5.20\|889474;2026-10-13\|5.35\|2.29\|5.09\|5.38\|4.98\|672767;2026-10-14\|5.12\|-4.30\|5.30\|5.54\|5.10\|416681;2026-10-15\|4.83\|-5.66\|5.00\|5.00\|4.80\|437240;2026-10-16\|4.83\|0.00\|4.90\|5.00\|4.81\|378272;2026-10-19\|4.59\|-4.97\|4.79\|4.79\|4.42\|417639;2026-10-20\|4.55\|-0.87\|4.56\|4.63\|4.50\|256456;2026-10-21\|4.70\|3.30\|4.58\|4.98\|4.57\|572396;2026-10-22\|4.42\|-5.96\|4.72\|4.88\|4.40\|399919;2026-10-23\|4.44\|0.45\|4.31\|4.45\|4.10\|367407;2026-10-26\|4.30\|-3.15\|4.39\|4.42\|4.26\|278128;2026-10-27\|4.15\|-3.49\|4.30\|4.36\|4.13\|254234;2026-10-28\|4.17\|0.48\|4.20\|4.20\|4.07\|226978;2026-10-29\|4.15\|-0.48\|4.19\|4.25\|4.11\|269085;2026-10-30\|3.97\|-4.34\|4.10\|4.19\|3.93\|382493;2026-11-02\|4.02\|1.26\|4.01\|4.04\|3.81\|326831;2026-11-03\|4.01\|-0.25\|3.97\|4.17\|3.95\|354059;2026-11-04\|4.09\|2.00\|4.00\|4.09\|3.90\|478032;2026-11-05\|4.16\|1.71\|4.05\|4.20\|4.03\|464179;2026-11-06\|4.58\|10.10\|4.06\|4.58\|4.02\|1060378
128389	小麦期货创三年新高	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
128388	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房地产开发+银发康养+贸易+股份回购行业原因： 1、8月28日，中国人民银行、国家金融监管总局发布房地产信贷管理新规，将个人住房贷款期限上限由最长30年延长至最长40年，并建立开发贷款主办银行制度，优化房地产开发及销售环节融资安排。 2、8月28日，证监会发布《关于资本市场支持构建房地产发展新模式的意见》，满足房地产企业合理融资需求，助力构建房地产发展新模式。公司原因： 1、据2026年半年报，报告期内，实现地产销售合同签约面积1.9万平方米，签约金额3.97亿元，完成销售回款3.76亿元。在资产运营方面，公司创新招商模式，以加快出租为首要目标，着力降低空置率，兼顾资产流动性与收益水平，推动资产价值加快兑现，上半年综合物业租金收缴率达97% 2、据2026年4月29日年报，公司2026年逐步退出地产业务，全面聚焦银发康养，构建康养机构建设运营、智慧康养服务及中日人才合作能力。 3、据2026年半年报，报告期内，公司聚焦主业，贸易规模有所下降，深耕乙醇、PVC、玉米、石油化工等优势品种。 4、据2026年8月29日半年报，公司拟使用自有资金和自筹资金回购股份，回购金额不低于1500万元且不超过3000万元，回购股份用于员工持股计划或股权激励。	深耕杭州的房地产开发商	2026-06-29\|2.45\|0.41\|2.44\|2.47\|2.35\|155104;2026-06-30\|2.39\|-2.45\|2.44\|2.47\|2.38\|125053;2026-07-01\|2.50\|4.60\|2.40\|2.55\|2.39\|201960;2026-07-02\|2.49\|-0.40\|2.50\|2.57\|2.46\|144173;2026-07-03\|2.54\|2.01\|2.54\|2.57\|2.49\|149168;2026-07-06\|2.53\|-0.39\|2.53\|2.62\|2.52\|107852;2026-07-07\|2.45\|-3.16\|2.53\|2.53\|2.44\|109304;2026-07-08\|2.45\|0.00\|2.43\|2.47\|2.40\|106417;2026-07-09\|2.43\|-0.82\|2.43\|2.49\|2.39\|129828;2026-07-10\|2.50\|2.88\|2.42\|2.58\|2.38\|231041;2026-07-13\|2.46\|-1.60\|2.51\|2.53\|2.43\|155125;2026-07-14\|2.53\|2.85\|2.44\|2.54\|2.40\|150924;2026-07-15\|2.56\|1.19\|2.51\|2.59\|2.49\|154560;2026-07-16\|2.56\|0.00\|2.55\|2.60\|2.50\|104782;2026-07-17\|2.48\|-3.12\|2.56\|2.63\|2.44\|166638;2026-07-20\|2.41\|-2.82\|2.48\|2.54\|2.38\|223395;2026-07-21\|2.35\|-2.49\|2.40\|2.42\|2.28\|182692;2026-07-22\|2.33\|-0.85\|2.33\|2.38\|2.30\|129167;2026-07-23\|2.41\|3.43\|2.32\|2.42\|2.31\|140448;2026-07-24\|2.33\|-3.32\|2.40\|2.42\|2.32\|105584;2026-07-27\|2.40\|3.00\|2.33\|2.42\|2.32\|116582;2026-07-28\|2.45\|2.08\|2.39\|2.48\|2.38\|129159;2026-07-29\|2.50\|2.04\|2.46\|2.54\|2.44\|134783;2026-07-30\|2.48\|-0.80\|2.48\|2.56\|2.46\|110992;2026-07-31\|2.51\|1.21\|2.50\|2.53\|2.48\|98639;2026-08-03\|2.61\|3.98\|2.52\|2.62\|2.50\|122534;2026-08-04\|2.60\|-0.38\|2.62\|2.65\|2.59\|96129;2026-08-05\|2.61\|0.38\|2.62\|2.64\|2.56\|111125;2026-08-06\|2.63\|0.77\|2.60\|2.65\|2.56\|134779;2026-08-07\|2.60\|-1.14\|2.63\|2.65\|2.54\|101592;2026-08-10\|2.70\|3.85\|2.61\|2.71\|2.60\|133715;2026-08-11\|2.71\|0.37\|2.70\|2.73\|2.67\|100902;2026-08-12\|2.74\|1.11\|2.69\|2.76\|2.67\|122516;2026-08-13\|2.68\|-2.19\|2.75\|2.76\|2.66\|124344;2026-08-14\|2.68\|0.00\|2.67\|2.70\|2.64\|113390;2026-08-17\|2.71\|1.12\|2.68\|2.73\|2.65\|91893;2026-08-18\|2.71\|0.00\|2.70\|2.73\|2.68\|92563;2026-08-19\|2.66\|-1.84\|2.71\|2.84\|2.64\|202449;2026-08-20\|2.73\|2.63\|2.66\|2.73\|2.62\|189378;2026-08-21\|2.70\|-1.10\|2.71\|2.72\|2.64\|133261;2026-08-24\|2.69\|-0.37\|2.71\|2.74\|2.67\|112351;2026-08-25\|2.79\|3.72\|2.69\|2.79\|2.67\|133512;2026-08-26\|2.78\|-0.36\|2.79\|2.82\|2.76\|110512;2026-08-27\|2.78\|0.00\|2.78\|2.81\|2.76\|112973;2026-08-28\|2.82\|1.44\|2.77\|2.84\|2.75\|117143;2026-08-31\|3.10\|9.93\|3.10\|3.10\|3.10\|311634;2026-09-01\|2.98\|-3.87\|2.86\|3.07\|2.86\|878511;2026-09-02\|2.86\|-4.03\|2.96\|2.97\|2.78\|545569;2026-09-03\|2.79\|-2.45\|2.84\|2.86\|2.77\|308305;2026-09-04\|2.85\|2.15\|2.78\|2.94\|2.78\|296090;2026-09-07\|2.86\|0.35\|2.83\|2.89\|2.81\|211553;2026-09-08\|2.99\|4.55\|2.90\|3.02\|2.89\|339241;2026-09-09\|2.94\|-1.67\|2.96\|3.00\|2.93\|252124;2026-09-10\|2.90\|-1.36\|2.93\|2.95\|2.87\|177995;2026-09-11\|2.80\|-3.45\|2.90\|2.90\|2.77\|174008;2026-09-14\|2.80\|0.00\|2.80\|2.84\|2.76\|153015;2026-09-15\|2.68\|-4.29\|2.79\|2.80\|2.65\|157831;2026-09-16\|2.72\|1.49\|2.67\|2.74\|2.63\|123864;2026-09-17\|2.77\|1.84\|2.72\|2.79\|2.67\|149541;2026-09-18\|2.79\|0.72\|2.77\|2.82\|2.75\|150967;2026-09-21\|2.92\|4.66\|2.75\|2.94\|2.74\|197870;2026-09-22\|2.89\|-1.03\|2.93\|2.93\|2.82\|207510;2026-09-23\|2.87\|-0.69\|2.90\|2.96\|2.85\|177180;2026-09-24\|2.83\|-1.39\|2.86\|2.89\|2.79\|123365;2026-09-28\|2.83\|0.00\|2.86\|2.87\|2.79\|119138;2026-09-29\|2.93\|3.53\|2.83\|2.99\|2.83\|174038;2026-09-30\|2.94\|0.34\|2.92\|2.95\|2.75\|291525;2026-10-08\|2.99\|1.70\|2.93\|3.01\|2.93\|300175;2026-10-09\|2.97\|-0.67\|2.99\|3.02\|2.87\|206760;2026-10-12\|2.93\|-1.35\|3.01\|3.01\|2.90\|128812;2026-10-13\|2.95\|0.68\|2.92\|2.96\|2.86\|118650;2026-10-14\|2.88\|-2.37\|2.94\|2.96\|2.87\|98073;2026-10-15\|2.78\|-3.47\|2.86\|2.87\|2.74\|161712;2026-10-16\|2.82\|1.44\|2.81\|2.90\|2.77\|127561;2026-10-19\|2.73\|-3.19\|2.78\|2.82\|2.69\|137746;2026-10-20\|2.75\|0.73\|2.75\|2.79\|2.70\|69510;2026-10-21\|2.75\|0.00\|2.75\|2.82\|2.73\|74573;2026-10-22\|2.67\|-2.91\|2.74\|2.80\|2.67\|71018;2026-10-23\|2.69\|0.75\|2.64\|2.71\|2.55\|129564;2026-10-26\|2.68\|-0.37\|2.68\|2.73\|2.64\|112339;2026-10-27\|2.57\|-4.10\|2.68\|2.72\|2.56\|132850;2026-10-28\|2.61\|1.56\|2.59\|2.63\|2.56\|77808;2026-10-29\|2.57\|-1.53\|2.60\|2.64\|2.55\|79319;2026-10-30\|2.45\|-4.67\|2.53\|2.59\|2.44\|133456;2026-11-02\|2.43\|-0.82\|2.46\|2.47\|2.38\|195802;2026-11-03\|2.47\|1.65\|2.43\|2.53\|2.40\|137193;2026-11-04\|2.45\|-0.81\|2.49\|2.49\|2.37\|154133;2026-11-05\|2.52\|2.86\|2.44\|2.52\|2.43\|136621;2026-11-06\|2.48\|-1.59\|2.49\|2.52\|2.41\|161889
128387	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
128386	国内首部上星播出的AI长剧《后西游记》正式定档		1、以互联网驱动的新出版公司；公司拥有海量优质的IP和作家，以“出版 + 互联网”模式为核心，借助AI技术赋能短剧业务； 2、公司“AI校对王”已服务超五十家机构，对应大模型“金字塔”获网信办备案，AI营销王预计年底或进入产品序列，形成出版全流程AI工具链	2026-06-29\|22.20\|0.00\|22.21\|22.78\|21.77\|35122;2026-06-30\|22.22\|0.09\|22.46\|22.71\|21.82\|25503;2026-07-01\|23.65\|6.44\|22.34\|24.84\|22.09\|77608;2026-07-02\|23.21\|-1.86\|23.67\|24.99\|23.21\|56630;2026-07-03\|23.68\|2.02\|23.54\|23.88\|23.03\|41371;2026-07-06\|22.91\|-3.25\|23.64\|24.00\|22.84\|29588;2026-07-07\|22.10\|-3.54\|22.85\|23.02\|22.00\|26364;2026-07-08\|21.96\|-0.63\|22.25\|22.29\|21.60\|25028;2026-07-09\|22.10\|0.64\|22.20\|22.46\|21.43\|34787;2026-07-10\|22.82\|3.26\|21.96\|23.68\|21.66\|47657;2026-07-13\|21.82\|-4.38\|22.49\|23.07\|21.60\|36457;2026-07-14\|21.64\|-0.82\|21.80\|21.80\|20.95\|31137;2026-07-15\|22.12\|2.22\|21.53\|22.55\|21.43\|34481;2026-07-16\|22.89\|3.48\|22.10\|23.24\|21.90\|43367;2026-07-17\|21.86\|-4.50\|22.78\|23.18\|21.56\|46225;2026-07-20\|21.26\|-2.74\|21.72\|22.50\|20.82\|43126;2026-07-21\|21.62\|1.69\|21.01\|21.70\|19.82\|54123;2026-07-22\|20.94\|-3.15\|21.37\|21.64\|20.81\|29458;2026-07-23\|21.32\|1.81\|20.94\|21.34\|20.55\|26984;2026-07-24\|20.59\|-3.42\|21.26\|21.28\|20.59\|23765;2026-07-27\|21.60\|4.91\|20.80\|21.66\|20.42\|34034;2026-07-28\|21.86\|1.20\|21.40\|22.41\|21.40\|29140;2026-07-29\|23.10\|5.67\|21.86\|23.49\|21.86\|56963;2026-07-30\|22.60\|-2.16\|22.92\|23.93\|22.40\|69222;2026-07-31\|23.99\|6.15\|22.41\|24.58\|22.30\|67107;2026-08-03\|23.51\|-2.00\|24.00\|24.08\|23.11\|63640;2026-08-04\|24.48\|4.13\|23.59\|24.94\|23.59\|68140;2026-08-05\|24.76\|1.14\|24.31\|25.18\|24.25\|49700;2026-08-06\|24.72\|-0.16\|24.75\|25.65\|24.28\|55394;2026-08-07\|24.54\|-0.73\|24.71\|24.76\|23.62\|57194;2026-08-10\|24.98\|1.79\|24.56\|25.03\|24.14\|38482;2026-08-11\|25.00\|0.08\|24.95\|25.23\|24.38\|36369;2026-08-12\|24.76\|-0.96\|24.38\|25.15\|24.05\|38851;2026-08-13\|24.55\|-0.85\|24.77\|26.50\|24.55\|73446;2026-08-14\|23.90\|-2.65\|24.37\|24.89\|23.45\|58910;2026-08-17\|24.15\|1.05\|24.08\|24.25\|23.55\|38402;2026-08-18\|24.22\|0.29\|24.37\|24.38\|23.34\|40324;2026-08-19\|22.70\|-6.28\|24.00\|24.11\|22.64\|39573;2026-08-20\|23.00\|1.32\|23.00\|23.22\|22.50\|27540;2026-08-21\|22.81\|-0.83\|22.83\|22.85\|22.17\|21236;2026-08-24\|22.27\|-2.37\|22.70\|22.87\|22.13\|26903;2026-08-25\|23.02\|3.37\|22.27\|23.12\|22.06\|27297;2026-08-26\|23.02\|0.00\|23.05\|23.15\|22.48\|26214;2026-08-27\|22.99\|-0.13\|23.03\|23.18\|22.81\|21299;2026-08-28\|23.01\|0.09\|23.05\|23.30\|22.90\|20171;2026-08-31\|25.31\|10.00\|23.20\|26.15\|22.95\|117972;2026-09-01\|26.57\|4.98\|25.51\|27.30\|25.50\|147738;2026-09-02\|25.81\|-2.86\|26.53\|26.70\|25.67\|74953;2026-09-03\|25.42\|-1.51\|25.71\|26.30\|24.90\|64834;2026-09-04\|25.58\|0.63\|25.17\|26.89\|25.17\|61683;2026-09-07\|25.43\|-0.59\|25.50\|25.84\|25.00\|50515;2026-09-08\|26.38\|3.74\|25.51\|27.16\|25.44\|92602;2026-09-09\|25.26\|-4.25\|25.17\|25.80\|24.72\|67726;2026-09-10\|24.30\|-3.80\|24.91\|25.35\|24.30\|38877;2026-09-11\|23.88\|-1.73\|24.00\|24.34\|23.25\|40949;2026-09-14\|23.65\|-0.96\|23.86\|24.05\|23.38\|34227;2026-09-15\|22.69\|-4.06\|23.86\|23.86\|22.69\|32820;2026-09-16\|22.82\|0.57\|22.69\|22.97\|22.15\|34397;2026-09-17\|23.40\|2.54\|22.84\|23.66\|22.65\|38473;2026-09-18\|23.70\|1.28\|23.41\|24.13\|23.27\|40753;2026-09-21\|24.70\|4.22\|24.10\|25.07\|23.61\|50833;2026-09-22\|24.90\|0.81\|24.80\|25.40\|24.51\|45730;2026-09-23\|24.31\|-2.37\|24.92\|24.98\|24.12\|39380;2026-09-24\|24.31\|0.00\|24.10\|25.52\|24.10\|43794;2026-09-28\|23.61\|-2.88\|24.28\|24.79\|23.28\|37997;2026-09-29\|24.61\|4.24\|23.61\|24.90\|23.35\|46284;2026-09-30\|24.34\|-1.10\|24.86\|25.40\|23.84\|38137;2026-10-08\|23.36\|-4.03\|24.20\|24.20\|23.11\|38408;2026-10-09\|25.39\|8.69\|23.50\|25.50\|22.37\|77018;2026-10-12\|30.47\|20.01\|25.69\|30.47\|25.69\|203920;2026-10-13\|29.75\|-2.36\|31.24\|33.80\|29.45\|326435;2026-10-14\|34.06\|14.49\|27.90\|35.70\|27.90\|371423;2026-10-15\|35.37\|3.85\|33.54\|38.41\|32.01\|365929;2026-10-16\|36.30\|2.63\|35.41\|39.86\|33.88\|343705;2026-10-19\|34.00\|-6.34\|33.80\|37.48\|33.52\|308059;2026-10-20\|32.39\|-4.74\|34.14\|34.50\|31.85\|285938;2026-10-21\|33.97\|4.88\|32.82\|35.00\|31.67\|296991;2026-10-22\|29.30\|-13.75\|31.48\|32.00\|29.20\|277096;2026-10-23\|32.80\|11.95\|28.97\|33.00\|28.50\|311436;2026-10-26\|31.35\|-4.42\|30.96\|32.80\|28.40\|276896;2026-10-27\|32.45\|3.51\|31.13\|34.93\|30.65\|311646;2026-10-28\|38.03\|17.20\|31.92\|38.94\|31.30\|397407;2026-10-29\|35.70\|-6.13\|35.88\|37.66\|35.36\|284253;2026-10-30\|32.66\|-8.52\|34.01\|36.30\|32.20\|249693;2026-11-02\|39.19\|19.99\|32.67\|39.19\|31.10\|333700;2026-11-03\|38.36\|-2.12\|40.29\|41.40\|37.78\|386468;2026-11-04\|38.80\|1.15\|38.14\|41.29\|37.61\|341766;2026-11-05\|40.92\|5.46\|38.51\|43.99\|37.50\|352320;2026-11-06\|40.64\|-0.68\|38.51\|43.33\|38.42\|307896
128385	小麦期货创三年新高	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	公司经营区林地总面积近80万亩	2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.17\|4.59\|10.57\|11.54\|10.51\|282992;2026-09-08\|11.47\|2.69\|11.10\|11.64\|11.10\|288783;2026-09-09\|11.37\|-0.87\|11.13\|11.64\|10.96\|243153;2026-09-10\|11.14\|-2.02\|11.29\|11.39\|10.99\|162876;2026-09-11\|10.70\|-3.95\|11.18\|11.36\|10.60\|153478;2026-09-14\|10.60\|-0.93\|10.80\|10.87\|10.38\|118046;2026-09-15\|10.25\|-3.30\|10.62\|10.62\|10.24\|97911;2026-09-16\|11.28\|10.05\|10.22\|11.28\|10.11\|131666;2026-09-17\|10.71\|-5.05\|11.17\|11.30\|10.15\|263357;2026-09-18\|10.92\|1.96\|10.74\|11.15\|10.51\|219134;2026-09-21\|11.07\|1.37\|10.87\|11.16\|10.76\|131827;2026-09-22\|10.96\|-0.99\|11.07\|11.12\|10.73\|97049;2026-09-23\|10.53\|-3.92\|10.98\|11.00\|10.48\|89229;2026-09-24\|11.58\|9.97\|10.47\|11.58\|10.36\|250536;2026-09-28\|11.86\|2.42\|11.10\|12.73\|10.83\|381610;2026-09-29\|11.29\|-4.81\|11.25\|11.54\|11.10\|271118;2026-09-30\|11.65\|3.19\|11.28\|11.87\|10.90\|272913;2026-10-08\|11.52\|-1.12\|11.51\|11.96\|11.29\|228799;2026-10-09\|11.90\|3.30\|11.51\|11.99\|11.14\|243773;2026-10-12\|11.15\|-6.30\|12.00\|12.38\|11.00\|312644;2026-10-13\|11.90\|6.73\|10.83\|12.16\|10.60\|329398;2026-10-14\|12.48\|4.87\|11.86\|12.49\|11.27\|376153;2026-10-15\|11.73\|-6.01\|12.01\|12.49\|11.56\|276279;2026-10-16\|12.21\|4.09\|11.58\|12.37\|11.38\|299232;2026-10-19\|11.67\|-4.42\|11.87\|12.35\|11.43\|239900;2026-10-20\|10.50\|-10.03\|11.40\|11.41\|10.50\|212986;2026-10-21\|10.52\|0.19\|10.06\|11.38\|9.99\|262627;2026-10-22\|9.80\|-6.84\|10.42\|10.67\|9.75\|199021;2026-10-23\|9.73\|-0.71\|9.59\|10.05\|9.04\|183835;2026-10-26\|9.86\|1.34\|9.72\|10.10\|9.44\|114034;2026-10-27\|9.61\|-2.54\|9.79\|10.00\|9.61\|91837;2026-10-28\|9.68\|0.73\|9.61\|9.78\|9.21\|102782;2026-10-29\|10.65\|10.02\|10.03\|10.65\|9.88\|145695;2026-10-30\|9.59\|-9.95\|10.74\|10.74\|9.59\|201522;2026-11-02\|9.82\|2.40\|9.51\|9.87\|9.09\|163540;2026-11-03\|9.76\|-0.61\|9.68\|10.13\|9.62\|204090;2026-11-04\|9.86\|1.02\|9.75\|9.95\|9.56\|189555;2026-11-05\|10.18\|3.25\|9.86\|10.29\|9.70\|206778;2026-11-06\|9.71\|-4.62\|9.98\|10.22\|9.55\|205082
128384	改革完善房地产融资制度，国家金融监督管理总局印发五个管理办法	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.63\|1.53\|8.46\|8.66\|8.33\|204918;2026-09-08\|9.49\|9.97\|8.74\|9.49\|8.73\|347924;2026-09-09\|9.18\|-3.27\|9.44\|9.60\|9.11\|314539;2026-09-10\|9.11\|-0.76\|9.19\|9.27\|9.08\|176226;2026-09-11\|8.82\|-3.18\|9.06\|9.23\|8.77\|147660;2026-09-14\|8.58\|-2.72\|8.88\|8.94\|8.58\|139298;2026-09-15\|8.27\|-3.61\|8.77\|8.79\|8.26\|148054;2026-09-16\|8.39\|1.45\|8.37\|8.53\|8.19\|105247;2026-09-17\|8.93\|6.44\|8.40\|9.03\|8.28\|177337;2026-09-18\|9.14\|2.35\|8.89\|9.17\|8.83\|164205;2026-09-21\|9.66\|5.69\|9.08\|9.80\|9.08\|220933;2026-09-22\|9.62\|-0.41\|9.68\|9.69\|9.41\|155697;2026-09-23\|9.59\|-0.31\|9.59\|9.92\|9.52\|194568;2026-09-24\|9.20\|-4.07\|9.52\|9.56\|9.09\|170770;2026-09-28\|10.12\|10.00\|9.40\|10.12\|9.28\|188412;2026-09-29\|11.13\|9.98\|11.13\|11.13\|10.67\|421424;2026-09-30\|12.24\|9.97\|10.10\|12.24\|10.02\|898769;2026-10-08\|12.12\|-0.98\|12.19\|13.46\|12.12\|1164725;2026-10-09\|12.59\|3.88\|12.11\|13.09\|11.11\|1136383;2026-10-12\|12.12\|-3.73\|12.18\|12.94\|11.33\|946282;2026-10-13\|11.74\|-3.14\|12.12\|12.83\|11.56\|803850;2026-10-14\|10.81\|-7.92\|11.22\|11.57\|10.70\|739765;2026-10-15\|10.82\|0.09\|10.67\|11.60\|10.48\|702073;2026-10-16\|11.40\|5.36\|10.86\|11.90\|10.86\|911027;2026-10-19\|11.56\|1.40\|10.91\|11.82\|10.69\|743092;2026-10-20\|10.84\|-6.23\|11.32\|11.50\|10.78\|538707;2026-10-21\|11.04\|1.84\|10.71\|11.47\|10.51\|491589;2026-10-22\|9.94\|-9.96\|11.15\|11.69\|9.94\|723071;2026-10-23\|10.25\|3.12\|9.44\|10.35\|9.31\|573670;2026-10-26\|10.22\|-0.29\|10.11\|10.67\|10.01\|424652;2026-10-27\|10.05\|-1.66\|10.24\|10.58\|10.05\|352581;2026-10-28\|10.30\|2.49\|10.10\|10.40\|9.90\|356269;2026-10-29\|9.59\|-6.89\|10.17\|10.30\|9.50\|364993;2026-10-30\|9.45\|-1.46\|9.59\|10.20\|9.29\|462243;2026-11-02\|9.71\|2.75\|9.55\|9.88\|9.06\|349767;2026-11-03\|9.31\|-4.12\|9.60\|9.95\|9.18\|327068;2026-11-04\|9.14\|-1.83\|9.21\|9.25\|8.66\|376959;2026-11-05\|9.34\|2.19\|9.00\|9.49\|9.00\|281577;2026-11-06\|8.94\|-4.28\|9.01\|9.27\|8.68\|235168
128383		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257;2026-09-08\|6.80\|-6.21\|7.35\|7.35\|6.73\|1311154;2026-09-09\|6.12\|-10.00\|6.80\|6.92\|6.12\|1293633;2026-09-10\|5.52\|-9.80\|5.90\|5.99\|5.52\|1412489;2026-09-11\|5.40\|-2.17\|5.63\|5.93\|5.36\|1165203;2026-09-14\|5.38\|-0.37\|5.36\|5.53\|5.13\|1064369;2026-09-15\|5.13\|-4.65\|5.25\|5.48\|5.04\|964366;2026-09-16\|5.39\|5.07\|5.30\|5.46\|5.17\|843311;2026-09-17\|5.40\|0.19\|5.26\|5.50\|5.14\|706791;2026-09-18\|5.56\|2.96\|5.45\|5.84\|5.36\|881835;2026-09-21\|6.12\|10.07\|5.62\|6.12\|5.62\|555920;2026-09-22\|6.40\|4.58\|6.13\|6.67\|5.89\|1523374;2026-09-23\|6.47\|1.09\|6.30\|6.60\|6.18\|1250935;2026-09-24\|6.44\|-0.46\|6.55\|6.89\|6.23\|1073710;2026-09-28\|5.80\|-9.94\|6.32\|6.40\|5.80\|857648;2026-09-29\|5.80\|0.00\|5.80\|6.01\|5.71\|913399;2026-09-30\|5.74\|-1.03\|5.80\|5.92\|5.66\|578954;2026-10-08\|5.54\|-3.48\|5.70\|5.81\|5.44\|448785;2026-10-09\|5.58\|0.72\|5.48\|5.64\|5.23\|535496;2026-10-12\|5.25\|-5.91\|5.62\|5.68\|5.23\|475888;2026-10-13\|5.24\|-0.19\|5.18\|5.26\|4.90\|554919;2026-10-14\|5.02\|-4.20\|5.21\|5.25\|5.01\|347416;2026-10-15\|4.77\|-4.98\|5.02\|5.02\|4.73\|397142;2026-10-16\|4.71\|-1.26\|4.84\|4.92\|4.68\|396247;2026-10-19\|4.54\|-3.61\|4.68\|4.68\|4.31\|413066;2026-10-20\|4.61\|1.54\|4.50\|4.68\|4.49\|300786;2026-10-21\|4.61\|0.00\|4.65\|4.70\|4.57\|277865;2026-10-22\|4.38\|-4.99\|4.57\|4.63\|4.38\|284409;2026-10-23\|4.40\|0.46\|4.39\|4.43\|4.08\|391348;2026-10-26\|4.39\|-0.23\|4.33\|4.47\|4.29\|270838;2026-10-27\|4.24\|-3.42\|4.40\|4.45\|4.23\|236064;2026-10-28\|4.22\|-0.47\|4.24\|4.28\|4.14\|229991;2026-10-29\|4.08\|-3.32\|4.22\|4.26\|4.07\|191146;2026-10-30\|3.86\|-5.39\|3.98\|4.12\|3.84\|274609;2026-11-02\|3.96\|2.59\|3.87\|3.98\|3.72\|315981;2026-11-03\|3.98\|0.51\|4.02\|4.13\|3.90\|305504;2026-11-04\|4.05\|1.76\|3.99\|4.05\|3.76\|393329;2026-11-05\|4.18\|3.21\|3.95\|4.19\|3.92\|306233;2026-11-06\|4.06\|-2.87\|4.06\|4.12\|3.92\|278273
128382	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+固废治理+绿色电力 1、据2025年12月31日官微，公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”获正式授牌，旨在破解数据中心与新型储能设施面临的高能耗与高热流密度散热瓶颈。 2、据2025年年度报告，公司是固废污染和水污染治理细分领域的重要企业之一，拥有从设计到施工的全方位专业化实施能力，在行业内积累了丰富的项目经验。 3、据2023年年度报告，公司依赖在环保行业积累的客户资源与工程施工技术经验，与联合体成员共同承接了中标金额超3亿元的分布式光伏发电项目。	公司牵头组建的“合肥市全场景浸没式油基液冷技术创新联合体”正式授牌，聚焦数据中心与储能散热，契合算力高景气	2026-06-29\|40.25\|-3.04\|41.50\|42.90\|39.90\|55951;2026-06-30\|42.09\|4.57\|40.25\|43.09\|39.54\|40690;2026-07-01\|40.30\|-4.25\|43.18\|43.18\|40.06\|33777;2026-07-02\|39.01\|-3.20\|40.20\|41.37\|38.73\|29659;2026-07-03\|39.71\|1.79\|39.73\|40.80\|38.25\|28440;2026-07-06\|37.85\|-4.68\|40.49\|40.49\|37.14\|25492;2026-07-07\|36.56\|-3.41\|37.74\|38.48\|35.50\|31368;2026-07-08\|35.95\|-1.67\|36.62\|37.21\|35.59\|26641;2026-07-09\|35.62\|-0.92\|36.00\|36.44\|34.52\|45027;2026-07-10\|33.25\|-6.65\|36.00\|36.00\|33.02\|35558;2026-07-13\|32.07\|-3.55\|33.26\|33.41\|31.82\|36273;2026-07-14\|30.30\|-5.52\|32.49\|32.52\|29.50\|36070;2026-07-15\|30.83\|1.75\|30.44\|32.09\|30.16\|39683;2026-07-16\|29.66\|-3.79\|30.60\|30.99\|29.50\|30562;2026-07-17\|26.88\|-9.37\|29.95\|30.07\|26.88\|29175;2026-07-20\|28.49\|5.99\|27.35\|32.21\|27.11\|58978;2026-07-21\|30.98\|8.74\|28.55\|31.00\|25.79\|46934;2026-07-22\|34.02\|9.81\|30.30\|35.93\|29.80\|65225;2026-07-23\|40.82\|19.99\|33.34\|40.82\|32.67\|72618;2026-07-24\|35.53\|-12.96\|39.88\|40.38\|35.41\|62634;2026-07-27\|36.58\|2.96\|35.98\|37.99\|33.09\|68020;2026-07-28\|37.31\|2.00\|35.00\|38.04\|35.00\|50654;2026-07-29\|36.69\|-1.66\|36.76\|38.55\|36.20\|44732;2026-07-30\|34.00\|-7.33\|36.70\|37.42\|33.42\|43192;2026-07-31\|36.15\|6.32\|35.51\|37.30\|34.82\|52512;2026-08-03\|37.60\|4.01\|36.98\|38.02\|35.40\|45457;2026-08-04\|38.09\|1.30\|37.00\|38.38\|37.00\|26514;2026-08-05\|38.00\|-0.24\|38.89\|38.89\|37.50\|28982;2026-08-06\|36.28\|-4.53\|37.05\|38.00\|35.82\|40162;2026-08-07\|35.28\|-2.76\|35.84\|36.49\|34.55\|44008;2026-08-10\|33.30\|-5.61\|35.19\|35.60\|32.50\|50310;2026-08-11\|33.45\|0.45\|33.00\|33.98\|31.72\|29349;2026-08-12\|34.22\|2.30\|33.29\|35.57\|33.16\|41322;2026-08-13\|32.97\|-3.65\|34.15\|35.21\|32.86\|27500;2026-08-14\|34.22\|3.79\|33.55\|37.28\|33.04\|71366;2026-08-17\|38.07\|11.25\|34.50\|39.30\|34.50\|86954;2026-08-18\|40.05\|5.20\|38.00\|42.18\|36.60\|97983;2026-08-19\|38.00\|-5.12\|38.55\|41.50\|37.67\|83183;2026-08-20\|39.49\|3.92\|38.51\|40.88\|37.14\|65021;2026-08-21\|40.30\|2.05\|38.69\|40.74\|38.31\|45219;2026-08-24\|38.67\|-4.04\|40.01\|40.99\|38.01\|40215;2026-08-25\|39.20\|1.37\|38.53\|39.99\|37.34\|32304;2026-08-26\|38.61\|-1.51\|39.67\|40.18\|38.20\|39515;2026-08-27\|39.60\|2.56\|38.91\|39.75\|37.95\|44017;2026-08-28\|38.69\|-2.30\|40.18\|40.85\|38.11\|36821;2026-08-31\|42.71\|10.39\|37.93\|43.70\|37.80\|73709;2026-09-01\|42.67\|-0.09\|43.15\|43.92\|42.21\|51012;2026-09-02\|42.19\|-1.12\|42.24\|43.13\|40.87\|38590;2026-09-03\|43.51\|3.13\|43.03\|44.30\|41.20\|44735;2026-09-04\|41.25\|-5.19\|43.45\|44.44\|40.69\|42685;2026-09-07\|42.60\|3.27\|41.20\|43.11\|40.55\|35541;2026-09-08\|41.48\|-2.63\|43.42\|43.42\|40.45\|41279;2026-09-09\|42.00\|1.25\|41.82\|44.42\|41.17\|44010;2026-09-10\|41.37\|-1.50\|41.85\|42.42\|40.80\|20519;2026-09-11\|41.18\|-0.46\|40.60\|43.20\|38.88\|45218;2026-09-14\|43.37\|5.32\|41.80\|44.95\|39.51\|68379;2026-09-15\|41.86\|-3.48\|43.37\|44.32\|41.41\|41087;2026-09-16\|42.01\|0.36\|42.52\|42.74\|41.04\|26003;2026-09-17\|41.91\|-0.24\|41.80\|43.79\|41.10\|45890;2026-09-18\|42.57\|1.57\|42.00\|43.78\|41.43\|44853;2026-09-21\|40.56\|-4.72\|43.00\|43.07\|40.34\|42024;2026-09-22\|40.43\|-0.32\|40.70\|41.71\|40.01\|28670;2026-09-23\|41.80\|3.39\|40.99\|42.69\|40.17\|43763;2026-09-24\|39.60\|-5.26\|41.60\|41.95\|39.50\|35648;2026-09-28\|37.94\|-4.19\|39.60\|40.06\|37.50\|29687;2026-09-29\|38.89\|2.50\|37.95\|39.99\|37.69\|24217;2026-09-30\|38.30\|-1.52\|39.10\|39.60\|38.22\|13881;2026-10-08\|36.71\|-4.15\|38.30\|39.52\|36.55\|24294;2026-10-09\|35.82\|-2.42\|36.71\|37.51\|33.82\|26676;2026-10-12\|34.36\|-4.08\|35.55\|35.73\|33.78\|18986;2026-10-13\|34.33\|-0.09\|33.50\|34.66\|31.72\|24201;2026-10-14\|33.95\|-1.11\|33.99\|34.89\|33.49\|15232;2026-10-15\|31.94\|-5.92\|33.00\|33.62\|31.40\|26510;2026-10-16\|31.86\|-0.25\|32.55\|32.98\|31.56\|21301;2026-10-19\|31.76\|-0.31\|31.99\|32.31\|30.17\|18515;2026-10-20\|32.53\|2.42\|31.76\|33.19\|31.14\|12594;2026-10-21\|32.48\|-0.15\|32.46\|33.84\|32.39\|13980;2026-10-22\|30.48\|-6.16\|32.50\|33.02\|30.21\|20087;2026-10-23\|31.41\|3.05\|29.94\|31.66\|27.61\|30707;2026-10-26\|30.72\|-2.20\|31.22\|31.71\|30.00\|20352;2026-10-27\|29.38\|-4.36\|30.58\|31.39\|29.33\|14855;2026-10-28\|30.82\|4.90\|29.98\|30.98\|29.15\|14140;2026-10-29\|29.76\|-3.44\|30.49\|31.85\|29.66\|16423;2026-10-30\|27.05\|-9.11\|29.47\|29.85\|27.01\|26837;2026-11-02\|28.90\|6.84\|27.55\|29.25\|26.51\|28504;2026-11-03\|27.75\|-3.98\|28.90\|29.86\|27.52\|23743;2026-11-04\|29.56\|6.52\|28.15\|29.69\|26.35\|30947;2026-11-05\|30.12\|1.89\|29.04\|30.83\|28.70\|22544;2026-11-06\|29.65\|-1.56\|29.00\|30.50\|28.26\|24877
128381	Hugging Face推出AI机器人Microduck大火		公司主要从事机器视觉核心软硬件产品的研产销，已形成较为完备的产品体系，广泛应用于3C电子、新能源、半导体等多个行业及科研教学等领域的高端装备中	2026-06-29\|162.89\|5.64\|156.00\|169.69\|154.22\|43819;2026-06-30\|168.39\|3.38\|165.50\|174.00\|158.68\|40355;2026-07-01\|170.12\|1.03\|171.17\|187.00\|168.00\|46497;2026-07-02\|165.00\|-3.01\|169.05\|175.51\|161.56\|36106;2026-07-03\|169.19\|2.54\|161.97\|175.48\|160.22\|29407;2026-07-06\|155.10\|-8.33\|165.79\|165.79\|153.50\|31232;2026-07-07\|152.35\|-1.77\|155.17\|159.00\|151.05\|17871;2026-07-08\|149.65\|-1.77\|151.80\|157.33\|146.37\|21226;2026-07-09\|156.05\|4.28\|150.25\|156.88\|146.36\|21048;2026-07-10\|151.39\|-2.99\|156.03\|161.00\|151.37\|19214;2026-07-13\|141.70\|-6.40\|150.78\|150.78\|140.30\|24194;2026-07-14\|140.01\|-1.19\|138.87\|144.49\|134.60\|19341;2026-07-15\|137.38\|-1.88\|141.18\|142.00\|135.74\|11354;2026-07-16\|131.57\|-4.23\|134.91\|137.99\|130.32\|17456;2026-07-17\|123.50\|-6.13\|132.60\|133.49\|121.65\|22151;2026-07-20\|117.72\|-4.68\|124.73\|126.96\|112.92\|22638;2026-07-21\|120.34\|2.23\|116.95\|121.25\|110.23\|23697;2026-07-22\|113.91\|-5.34\|119.21\|121.00\|113.18\|16074;2026-07-23\|111.65\|-1.98\|113.68\|117.18\|110.62\|12873;2026-07-24\|106.84\|-4.31\|110.01\|111.85\|106.18\|14594;2026-07-27\|114.50\|7.17\|109.20\|114.77\|107.00\|21727;2026-07-28\|106.74\|-6.78\|114.00\|114.00\|106.30\|26760;2026-07-29\|103.99\|-2.58\|102.26\|107.00\|98.35\|27859;2026-07-30\|100.29\|-3.56\|100.12\|104.11\|97.37\|17800;2026-07-31\|103.90\|3.60\|104.88\|109.39\|103.53\|18034;2026-08-03\|102.57\|-1.28\|104.44\|107.41\|101.43\|14293;2026-08-04\|107.26\|4.57\|103.48\|108.36\|103.00\|14824;2026-08-05\|114.08\|6.36\|106.99\|116.66\|106.99\|16392;2026-08-06\|115.98\|1.67\|112.82\|118.00\|110.43\|18310;2026-08-07\|120.00\|3.47\|117.50\|120.68\|114.80\|17469;2026-08-10\|113.70\|-5.25\|120.00\|120.00\|110.60\|20615;2026-08-11\|116.21\|2.21\|112.70\|118.15\|112.51\|13713;2026-08-12\|117.00\|0.68\|116.03\|118.88\|116.03\|10987;2026-08-13\|115.00\|-1.71\|118.71\|119.36\|114.10\|13464;2026-08-14\|116.13\|0.98\|116.35\|118.00\|114.02\|8112;2026-08-17\|124.99\|7.63\|116.21\|126.40\|116.08\|15072;2026-08-18\|123.60\|-1.11\|125.05\|125.23\|121.12\|15536;2026-08-19\|115.00\|-6.96\|121.00\|123.88\|113.33\|16538;2026-08-20\|123.67\|7.54\|118.00\|126.60\|116.01\|30956;2026-08-21\|123.01\|-0.53\|122.51\|125.97\|118.20\|21198;2026-08-24\|119.23\|-3.07\|122.93\|126.70\|117.78\|24580;2026-08-25\|127.35\|6.81\|117.18\|128.93\|116.79\|30565;2026-08-26\|131.54\|3.29\|127.36\|131.60\|123.50\|28405;2026-08-27\|137.05\|4.19\|132.00\|137.18\|128.80\|22197;2026-08-28\|136.00\|-0.77\|135.02\|146.00\|135.02\|21660;2026-08-31\|150.15\|10.40\|135.15\|150.98\|133.80\|29929;2026-09-01\|151.54\|0.93\|152.00\|156.65\|148.50\|28415;2026-09-02\|148.65\|-1.91\|148.51\|156.66\|146.65\|23497;2026-09-03\|148.70\|0.03\|148.90\|152.88\|146.09\|16639;2026-09-04\|142.73\|-4.01\|149.90\|151.97\|141.56\|17968;2026-09-07\|152.18\|6.62\|144.56\|157.42\|144.56\|25309;2026-09-08\|146.01\|-4.05\|151.98\|153.00\|145.50\|17748;2026-09-09\|143.58\|-1.66\|145.95\|150.00\|142.60\|15897;2026-09-10\|140.68\|-1.88\|142.51\|145.20\|139.76\|15506;2026-09-11\|137.05\|-2.58\|138.25\|140.05\|134.00\|19168;2026-09-14\|139.10\|1.50\|135.00\|142.00\|132.20\|17373;2026-09-15\|140.62\|1.09\|138.80\|143.00\|137.81\|15739;2026-09-16\|141.32\|0.50\|143.22\|144.22\|139.00\|12153;2026-09-17\|142.28\|0.68\|140.50\|146.29\|140.50\|11718;2026-09-18\|143.80\|1.07\|142.94\|146.60\|138.88\|16741;2026-09-21\|140.70\|-2.16\|142.44\|145.10\|139.33\|18165;2026-09-22\|141.15\|0.32\|142.00\|145.68\|140.13\|13387;2026-09-23\|141.79\|0.45\|140.68\|143.39\|140.24\|9171;2026-09-24\|136.30\|-3.87\|140.00\|141.89\|136.20\|9144;2026-09-28\|130.01\|-4.61\|136.63\|137.32\|127.88\|14712;2026-09-29\|131.14\|0.87\|131.60\|132.20\|127.89\|9338;2026-09-30\|128.40\|-2.09\|130.74\|132.49\|128.10\|6354;2026-10-08\|123.64\|-3.71\|127.98\|129.00\|122.73\|9921;2026-10-09\|120.11\|-2.86\|123.00\|123.51\|113.35\|17670;2026-10-12\|115.45\|-3.88\|119.95\|119.95\|114.00\|18368;2026-10-13\|115.81\|0.31\|112.51\|117.44\|107.74\|14744;2026-10-14\|111.46\|-3.76\|115.07\|116.20\|111.09\|9223;2026-10-15\|106.40\|-4.54\|106.61\|109.23\|104.50\|11961;2026-10-16\|106.34\|-0.06\|108.53\|109.83\|105.34\|8936;2026-10-19\|106.78\|0.41\|104.71\|108.25\|99.70\|13029;2026-10-20\|121.49\|13.78\|109.86\|128.08\|105.02\|41725;2026-10-21\|131.81\|8.49\|121.11\|133.47\|120.00\|42998;2026-10-22\|127.67\|-3.14\|129.56\|136.55\|127.51\|36057;2026-10-23\|153.20\|20.00\|125.00\|153.20\|121.30\|51456;2026-10-26\|148.48\|-3.08\|154.78\|162.58\|145.04\|65320;2026-10-27\|147.29\|-0.80\|145.05\|155.50\|142.00\|48689;2026-10-28\|154.88\|5.15\|144.83\|176.60\|144.09\|58773;2026-10-29\|162.20\|4.73\|153.06\|173.00\|151.15\|45467;2026-10-30\|148.15\|-8.66\|157.35\|165.00\|145.50\|47228;2026-11-02\|167.27\|12.91\|148.15\|172.58\|140.43\|53675;2026-11-03\|145.00\|-13.31\|162.00\|162.25\|143.50\|44992;2026-11-04\|172.00\|18.62\|144.71\|172.17\|141.00\|71916;2026-11-05\|174.18\|1.27\|166.00\|181.80\|164.24\|59725;2026-11-06\|161.50\|-7.28\|164.80\|171.76\|159.10\|35761
128380		商业航天+军工检测+存储芯片行业原因：蓝箭航天朱雀二号火箭将于3月19日中午12时复飞，验证可重复使用技术，叠加SpaceX超1.75万亿美元IPO预期升温，全球估值预期上升。公司原因： 1、据2026年3月16日公告，公司拟出资1.4亿元与三角防务等共设西部航天科技陕西有限公司暂定名，布局卫星、火箭及测控数据应用全链条。 2、据2024年年度报告，公司为军用装备及民用飞机第三方检测龙头，具备电磁兼容、元器件检测、卫星产品测试等“一站式”服务能力，已取得中国商飞试验资格证书。 3、据招股说明书，公司采用算法图形与APG技术实现对EEPROM、SRAM、NOR flash、NAND flash、EMMC等存储芯片的自动测试。	公司主要从事军用装备和民用飞机产品检验检测的第三方检验检测服务机构	2026-06-29\|157.61\|-6.18\|169.00\|169.98\|155.60\|48110;2026-06-30\|158.49\|0.56\|159.30\|161.88\|155.00\|31652;2026-07-01\|166.45\|5.02\|156.91\|169.95\|155.60\|40115;2026-07-02\|169.41\|1.78\|163.91\|179.89\|161.30\|48462;2026-07-03\|172.51\|1.83\|163.64\|181.96\|163.64\|56752;2026-07-06\|156.96\|-9.01\|175.21\|177.00\|156.17\|41834;2026-07-07\|156.35\|-0.39\|155.17\|161.47\|152.01\|25687;2026-07-08\|146.00\|-6.62\|158.50\|158.50\|144.51\|27998;2026-07-09\|154.86\|6.07\|146.00\|155.65\|142.74\|25782;2026-07-10\|167.80\|8.36\|158.50\|180.00\|155.30\|70175;2026-07-13\|135.13\|-19.47\|164.22\|167.79\|134.25\|78296;2026-07-14\|125.14\|-7.39\|133.71\|135.13\|120.18\|50274;2026-07-15\|125.25\|0.09\|126.28\|128.78\|122.67\|30704;2026-07-16\|116.83\|-6.72\|121.50\|125.42\|115.00\|27515;2026-07-17\|99.50\|-14.83\|114.45\|117.38\|99.50\|40955;2026-07-20\|88.75\|-10.80\|102.00\|104.10\|85.36\|61077;2026-07-21\|94.70\|6.70\|90.52\|94.90\|77.45\|64556;2026-07-22\|89.91\|-5.06\|94.97\|96.71\|89.00\|40077;2026-07-23\|87.24\|-2.97\|90.34\|92.34\|86.00\|32628;2026-07-24\|85.03\|-2.53\|86.89\|89.26\|84.71\|29674;2026-07-27\|89.30\|5.02\|85.79\|89.33\|84.40\|30831;2026-07-28\|84.16\|-5.76\|89.22\|90.14\|83.30\|28035;2026-07-29\|81.50\|-3.16\|84.18\|84.61\|78.40\|32783;2026-07-30\|76.06\|-6.67\|81.51\|82.50\|75.88\|28887;2026-07-31\|81.65\|7.35\|79.70\|86.55\|78.25\|43951;2026-08-03\|82.95\|1.59\|81.70\|84.94\|80.93\|34917;2026-08-04\|86.16\|3.87\|83.69\|86.77\|82.96\|31150;2026-08-05\|91.40\|6.08\|86.16\|93.59\|85.17\|39437;2026-08-06\|93.15\|1.91\|90.18\|94.55\|89.60\|38186;2026-08-07\|97.00\|4.13\|94.00\|97.92\|90.60\|44967;2026-08-10\|97.51\|0.53\|99.00\|99.58\|93.20\|42327;2026-08-11\|94.70\|-2.88\|94.69\|96.23\|91.28\|33708;2026-08-12\|96.80\|2.22\|94.01\|97.74\|93.22\|25341;2026-08-13\|96.00\|-0.83\|98.80\|98.80\|95.89\|23463;2026-08-14\|96.20\|0.21\|95.75\|97.24\|93.81\|16010;2026-08-17\|102.21\|6.25\|96.95\|102.60\|96.35\|27918;2026-08-18\|101.30\|-0.89\|101.62\|102.50\|99.25\|23230;2026-08-19\|89.20\|-11.94\|105.58\|108.00\|88.80\|91758;2026-08-20\|87.00\|-2.47\|90.16\|91.35\|85.00\|55395;2026-08-21\|88.98\|2.28\|86.12\|89.67\|85.06\|37958;2026-08-24\|86.05\|-3.29\|88.95\|88.95\|84.51\|29846;2026-08-25\|88.54\|2.89\|85.98\|89.95\|83.25\|25371;2026-08-26\|87.15\|-1.57\|88.56\|89.00\|85.40\|19749;2026-08-27\|90.63\|3.99\|87.16\|91.28\|86.69\|26372;2026-08-28\|89.27\|-1.50\|90.55\|92.01\|89.21\|18062;2026-08-31\|99.02\|10.92\|88.80\|99.39\|87.77\|51402;2026-09-01\|101.20\|2.20\|99.02\|102.32\|97.00\|43904;2026-09-02\|99.55\|-1.63\|100.69\|105.00\|99.30\|37551;2026-09-03\|101.01\|1.47\|101.43\|104.94\|99.11\|34114;2026-09-04\|98.58\|-2.41\|101.01\|104.16\|97.85\|30390;2026-09-07\|98.90\|0.32\|100.10\|101.49\|97.83\|25161;2026-09-08\|98.20\|-0.71\|98.50\|100.17\|97.57\|20597;2026-09-09\|98.64\|0.45\|98.04\|99.64\|96.69\|19601;2026-09-10\|99.23\|0.60\|99.00\|102.00\|96.74\|26075;2026-09-11\|98.40\|-0.84\|98.99\|99.50\|95.00\|21601;2026-09-14\|100.38\|2.01\|98.26\|100.67\|96.08\|21561;2026-09-15\|98.27\|-2.10\|100.38\|101.17\|98.14\|18312;2026-09-16\|99.29\|1.04\|98.75\|100.68\|98.00\|19202;2026-09-17\|98.40\|-0.90\|99.16\|100.55\|96.63\|18402;2026-09-18\|100.03\|1.66\|98.58\|101.16\|98.03\|20855;2026-09-21\|99.29\|-0.74\|99.89\|100.83\|97.91\|21611;2026-09-22\|96.38\|-2.93\|99.01\|99.98\|96.15\|19306;2026-09-23\|99.11\|2.83\|96.37\|99.80\|95.10\|24979;2026-09-24\|98.28\|-0.84\|98.50\|103.24\|97.16\|35098;2026-09-28\|90.39\|-8.03\|98.02\|98.27\|89.50\|35455;2026-09-29\|88.90\|-1.65\|90.11\|90.55\|88.00\|18472;2026-09-30\|86.53\|-2.67\|88.88\|90.53\|86.07\|17948;2026-10-08\|85.62\|-1.05\|86.58\|88.48\|84.40\|19597;2026-10-09\|82.36\|-3.81\|85.47\|85.47\|77.61\|26644;2026-10-12\|79.90\|-2.99\|82.36\|82.98\|79.58\|18067;2026-10-13\|80.98\|1.35\|78.48\|82.11\|75.11\|21991;2026-10-14\|76.35\|-5.72\|80.57\|80.58\|76.01\|22369;2026-10-15\|72.08\|-5.59\|74.44\|75.31\|71.55\|21225;2026-10-16\|75.45\|4.68\|73.52\|79.50\|73.33\|32484;2026-10-19\|74.08\|-1.82\|74.70\|75.03\|70.76\|26450;2026-10-20\|75.02\|1.27\|73.99\|76.49\|72.43\|16568;2026-10-21\|76.46\|1.92\|76.52\|80.50\|76.04\|28291;2026-10-22\|74.58\|-2.46\|76.95\|79.33\|74.55\|25824;2026-10-23\|76.51\|2.59\|72.94\|76.92\|68.19\|28359;2026-10-26\|73.97\|-3.32\|75.93\|78.23\|73.63\|21335;2026-10-27\|70.27\|-5.00\|74.13\|76.00\|70.11\|14423;2026-10-28\|75.92\|8.04\|71.16\|76.76\|70.12\|32809;2026-10-29\|84.84\|11.75\|74.86\|90.99\|74.40\|75287;2026-10-30\|83.62\|-1.44\|83.01\|91.11\|83.01\|84981;2026-11-02\|80.18\|-4.11\|83.03\|83.62\|74.93\|70065;2026-11-03\|75.41\|-5.95\|78.91\|80.36\|74.98\|41650;2026-11-04\|79.35\|5.22\|74.99\|81.17\|72.19\|56017;2026-11-05\|82.03\|3.38\|77.78\|84.65\|77.17\|41281;2026-11-06\|78.10\|-4.79\|78.50\|81.20\|77.50\|31356
128379	Hugging Face推出AI机器人Microduck大火		公司主要是研发智能割草机器人等产品，出口占比近半	2026-06-29\|13.91\|-4.53\|14.57\|14.74\|13.70\|38777;2026-06-30\|14.36\|3.24\|13.98\|14.45\|13.61\|43116;2026-07-01\|13.71\|-4.53\|14.36\|14.37\|13.57\|40708;2026-07-02\|13.41\|-2.19\|13.71\|14.06\|13.40\|36290;2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602;2026-07-23\|11.83\|-1.50\|11.94\|12.21\|11.63\|24855;2026-07-24\|11.82\|-0.08\|11.72\|12.01\|11.55\|28097;2026-07-27\|12.05\|1.95\|11.82\|12.15\|11.70\|21113;2026-07-28\|11.84\|-1.74\|12.01\|12.50\|11.78\|32687;2026-07-29\|11.88\|0.34\|11.80\|12.00\|11.51\|29010;2026-07-30\|11.33\|-4.63\|11.88\|12.00\|11.30\|34357;2026-07-31\|12.07\|6.53\|11.58\|12.82\|11.58\|56361;2026-08-03\|13.31\|10.27\|12.03\|13.44\|12.03\|80561;2026-08-04\|13.67\|2.70\|13.31\|13.69\|12.99\|49338;2026-08-05\|13.69\|0.15\|13.61\|14.08\|13.50\|39087;2026-08-06\|13.85\|1.17\|13.60\|13.98\|13.48\|31744;2026-08-07\|13.91\|0.43\|13.88\|13.99\|13.54\|29805;2026-08-10\|13.75\|-1.15\|13.90\|13.90\|13.51\|36085;2026-08-11\|13.93\|1.31\|13.75\|14.08\|13.32\|41355;2026-08-12\|13.69\|-1.72\|13.93\|14.05\|13.59\|38651;2026-08-13\|13.38\|-2.26\|13.69\|13.85\|13.36\|28920;2026-08-14\|13.25\|-0.97\|13.38\|13.51\|13.00\|40839;2026-08-17\|13.28\|0.23\|13.36\|13.36\|12.98\|30714;2026-08-18\|13.10\|-1.36\|13.29\|13.32\|12.96\|27182;2026-08-19\|11.79\|-10.00\|13.03\|13.03\|11.68\|49567;2026-08-20\|12.04\|2.12\|11.88\|12.20\|11.70\|47087;2026-08-21\|12.20\|1.33\|12.01\|12.33\|11.89\|37966;2026-08-24\|11.93\|-2.21\|12.18\|12.29\|11.72\|30546;2026-08-25\|12.31\|3.19\|11.81\|12.50\|11.71\|28871;2026-08-26\|12.35\|0.32\|12.40\|12.60\|12.07\|25645;2026-08-27\|12.48\|1.05\|12.37\|12.60\|12.21\|23262;2026-08-28\|12.78\|2.40\|12.44\|12.85\|12.40\|33917;2026-08-31\|14.18\|10.95\|12.88\|14.28\|12.75\|109013;2026-09-01\|14.14\|-0.28\|14.33\|14.33\|13.76\|62307;2026-09-02\|13.91\|-1.63\|14.07\|14.07\|13.66\|32083;2026-09-03\|14.16\|1.80\|13.99\|14.28\|13.82\|38289;2026-09-04\|13.83\|-2.33\|14.13\|14.27\|13.67\|27297;2026-09-07\|13.98\|1.08\|13.83\|14.08\|13.66\|26711;2026-09-08\|13.92\|-0.43\|13.87\|14.07\|13.70\|25734;2026-09-09\|13.95\|0.22\|13.87\|14.16\|13.81\|24086;2026-09-10\|13.64\|-2.22\|13.81\|13.96\|13.61\|16087;2026-09-11\|13.36\|-2.05\|13.58\|13.58\|12.76\|33061;2026-09-14\|13.47\|0.82\|13.36\|13.53\|12.91\|27852;2026-09-15\|13.19\|-2.08\|13.50\|13.63\|13.19\|22131;2026-09-16\|13.18\|-0.08\|13.26\|13.36\|12.94\|27850;2026-09-17\|13.18\|0.00\|13.10\|13.23\|12.94\|22980;2026-09-18\|13.32\|1.06\|13.29\|13.42\|13.21\|19687;2026-09-21\|14.15\|6.23\|13.26\|14.34\|13.26\|40645;2026-09-22\|14.02\|-0.92\|14.24\|14.65\|13.78\|53666;2026-09-23\|14.30\|2.00\|13.97\|14.56\|13.90\|44288;2026-09-24\|14.71\|2.87\|14.20\|15.10\|14.17\|59001;2026-09-28\|14.37\|-2.31\|14.84\|14.84\|14.02\|50784;2026-09-29\|14.79\|2.92\|14.49\|14.90\|14.15\|44001;2026-09-30\|14.85\|0.41\|14.95\|15.15\|14.70\|39636;2026-10-08\|14.79\|-0.40\|14.86\|15.08\|14.53\|47658;2026-10-09\|14.27\|-3.52\|14.79\|14.86\|13.50\|66514;2026-10-12\|14.32\|0.35\|14.27\|14.78\|14.07\|34890;2026-10-13\|14.20\|-0.84\|14.04\|14.53\|13.54\|42192;2026-10-14\|13.50\|-4.93\|14.20\|14.32\|13.50\|29226;2026-10-15\|13.02\|-3.56\|13.23\|13.29\|12.73\|41648;2026-10-16\|14.36\|10.29\|13.17\|14.45\|13.09\|65798;2026-10-19\|13.86\|-3.48\|14.22\|14.22\|13.39\|58668;2026-10-20\|13.68\|-1.30\|13.86\|14.24\|13.60\|27554;2026-10-21\|14.28\|4.39\|13.70\|14.48\|13.68\|64622;2026-10-22\|13.72\|-3.92\|14.37\|14.70\|13.70\|51776;2026-10-23\|14.05\|2.41\|13.58\|14.17\|12.53\|70978;2026-10-26\|13.79\|-1.85\|13.98\|14.05\|13.51\|27494;2026-10-27\|13.54\|-1.81\|13.79\|14.09\|13.50\|32218;2026-10-28\|13.97\|3.18\|13.60\|14.45\|13.55\|52475;2026-10-29\|13.62\|-2.51\|13.83\|14.42\|13.44\|62305;2026-10-30\|13.73\|0.81\|13.30\|14.28\|13.10\|57471;2026-11-02\|15.07\|9.76\|13.75\|15.62\|13.60\|132811;2026-11-03\|14.39\|-4.51\|14.82\|15.08\|14.25\|88603;2026-11-04\|15.14\|5.21\|14.64\|15.14\|14.36\|93813;2026-11-05\|14.45\|-4.56\|15.20\|15.26\|14.15\|136045;2026-11-06\|13.32\|-7.82\|13.78\|13.78\|13.07\|78020
128378	智谱新模型请求流量全部由国产芯片提供算力支持		电源龙头，公司射频电源匹配器实现纳秒级阻抗响应并部分量产，配套中微公司等头部半导体设备厂	2026-06-29\|85.12\|2.03\|84.40\|86.18\|79.00\|84440;2026-06-30\|90.23\|6.00\|84.72\|93.33\|84.72\|94835;2026-07-01\|85.25\|-5.52\|90.67\|92.31\|84.58\|77508;2026-07-02\|77.57\|-9.01\|78.30\|84.00\|77.16\|76406;2026-07-03\|72.10\|-7.05\|78.00\|78.90\|71.95\|82000;2026-07-06\|69.01\|-4.29\|73.00\|73.39\|67.00\|72207;2026-07-07\|71.44\|3.52\|69.00\|73.88\|68.42\|63670;2026-07-08\|70.61\|-1.16\|72.41\|74.32\|68.02\|49829;2026-07-09\|72.75\|3.03\|71.64\|75.42\|69.33\|57608;2026-07-10\|67.51\|-7.20\|74.00\|74.36\|67.50\|65316;2026-07-13\|67.43\|-0.12\|67.00\|70.99\|66.80\|63192;2026-07-14\|65.14\|-3.40\|67.80\|68.75\|62.00\|73545;2026-07-15\|63.60\|-2.36\|66.00\|67.36\|62.90\|43252;2026-07-16\|59.59\|-6.30\|62.50\|63.69\|59.14\|59286;2026-07-17\|53.32\|-10.52\|59.36\|60.00\|53.28\|45646;2026-07-20\|49.91\|-6.40\|55.00\|55.22\|48.18\|60356;2026-07-21\|52.11\|4.41\|50.10\|52.25\|46.13\|77333;2026-07-22\|51.75\|-0.69\|52.39\|54.34\|51.00\|59899;2026-07-23\|50.68\|-2.07\|51.50\|52.80\|50.00\|35253;2026-07-24\|50.36\|-0.63\|49.93\|51.65\|49.55\|31736;2026-07-27\|50.87\|1.01\|50.00\|51.55\|49.00\|39059;2026-07-28\|48.22\|-5.21\|50.00\|51.38\|47.80\|41560;2026-07-29\|46.75\|-3.05\|48.09\|48.50\|44.42\|71169;2026-07-30\|42.91\|-8.21\|46.40\|46.75\|42.00\|67302;2026-07-31\|43.80\|2.07\|45.82\|46.63\|43.75\|74664;2026-08-03\|43.30\|-1.14\|43.89\|44.25\|42.60\|55311;2026-08-04\|45.64\|5.40\|43.81\|46.55\|43.21\|67835;2026-08-05\|52.99\|16.10\|46.05\|54.32\|45.33\|121706;2026-08-06\|53.61\|1.17\|51.81\|54.65\|50.90\|109580;2026-08-07\|54.26\|1.21\|54.81\|56.27\|52.79\|69702;2026-08-10\|53.40\|-1.58\|54.68\|54.83\|52.26\|58202;2026-08-11\|52.77\|-1.18\|52.76\|53.85\|51.80\|39957;2026-08-12\|56.06\|6.23\|53.22\|57.28\|53.22\|86741;2026-08-13\|55.21\|-1.52\|56.58\|57.30\|55.06\|62373;2026-08-14\|55.38\|0.31\|56.00\|56.00\|54.58\|35901;2026-08-17\|56.33\|1.72\|55.35\|56.66\|54.71\|47436;2026-08-18\|56.75\|0.75\|56.56\|57.44\|55.44\|43932;2026-08-19\|52.65\|-7.22\|55.67\|55.67\|52.00\|46248;2026-08-20\|52.26\|-0.74\|52.98\|53.27\|51.51\|35959;2026-08-21\|52.71\|0.86\|52.02\|53.13\|51.35\|26200;2026-08-24\|52.65\|-0.11\|52.58\|53.80\|51.30\|29825;2026-08-25\|51.95\|-1.33\|52.10\|52.70\|50.21\|30052;2026-08-26\|52.00\|0.10\|51.98\|52.80\|50.85\|24681;2026-08-27\|53.78\|3.42\|51.98\|54.47\|51.52\|43775;2026-08-28\|53.28\|-0.93\|55.00\|58.88\|53.13\|89677;2026-08-31\|59.12\|10.96\|52.00\|59.18\|52.00\|94921;2026-09-01\|58.65\|-0.80\|59.32\|60.00\|57.88\|66960;2026-09-02\|57.21\|-2.46\|58.00\|58.59\|57.11\|38808;2026-09-03\|57.91\|1.22\|58.11\|58.78\|56.66\|41420;2026-09-04\|55.77\|-3.70\|58.52\|59.10\|55.32\|48508;2026-09-07\|57.93\|3.87\|56.85\|58.33\|55.81\|47751;2026-09-08\|57.50\|-0.74\|57.93\|58.80\|57.10\|36234;2026-09-09\|57.71\|0.37\|58.10\|59.87\|57.43\|51146;2026-09-10\|57.54\|-0.29\|57.17\|58.14\|56.20\|29073;2026-09-11\|55.64\|-3.30\|57.38\|57.38\|53.52\|42412;2026-09-14\|57.26\|2.91\|55.38\|57.79\|54.25\|36266;2026-09-15\|59.97\|4.73\|56.66\|61.00\|56.66\|61985;2026-09-16\|67.60\|12.72\|64.05\|67.78\|62.00\|147713;2026-09-17\|68.50\|1.33\|67.58\|70.10\|66.00\|110145;2026-09-18\|71.43\|4.28\|69.20\|72.16\|67.22\|98940;2026-09-21\|72.99\|2.18\|72.41\|74.88\|71.50\|89128;2026-09-22\|72.68\|-0.42\|74.32\|74.74\|72.03\|60247;2026-09-23\|73.65\|1.33\|73.09\|74.99\|72.22\|51794;2026-09-24\|71.94\|-2.32\|73.66\|73.98\|71.60\|50042;2026-09-28\|67.47\|-6.21\|72.06\|72.46\|66.66\|57788;2026-09-29\|66.86\|-0.90\|67.19\|68.10\|66.11\|39058;2026-09-30\|64.97\|-2.83\|67.30\|67.93\|64.50\|39507;2026-10-08\|61.58\|-5.22\|64.89\|65.77\|60.78\|45716;2026-10-09\|59.80\|-2.89\|61.54\|61.95\|56.45\|65983;2026-10-12\|59.00\|-1.34\|59.56\|61.14\|57.10\|62531;2026-10-13\|59.40\|0.68\|57.50\|60.28\|55.60\|48524;2026-10-14\|56.48\|-4.92\|59.75\|59.98\|56.37\|37459;2026-10-15\|54.40\|-3.68\|54.12\|55.50\|53.66\|37504;2026-10-16\|54.13\|-0.50\|55.32\|55.99\|53.38\|44315;2026-10-19\|52.31\|-3.36\|53.61\|54.13\|50.60\|40580;2026-10-20\|53.53\|2.33\|51.89\|55.12\|51.36\|63008;2026-10-21\|53.75\|0.41\|54.49\|54.99\|53.05\|48480;2026-10-22\|50.70\|-5.67\|53.89\|54.45\|50.70\|40820;2026-10-23\|50.66\|-0.08\|49.68\|51.12\|47.01\|63821;2026-10-26\|49.60\|-2.09\|50.34\|51.00\|48.68\|47492;2026-10-27\|46.75\|-5.75\|50.43\|51.65\|46.70\|48930;2026-10-28\|47.21\|0.98\|46.06\|48.28\|43.96\|87156;2026-10-29\|47.84\|1.33\|47.34\|49.55\|46.02\|84193;2026-10-30\|45.80\|-4.26\|46.50\|49.50\|45.80\|84999;2026-11-02\|50.00\|9.17\|46.50\|50.79\|46.07\|100309;2026-11-03\|46.62\|-6.76\|49.01\|49.66\|46.31\|81408;2026-11-04\|53.24\|14.20\|46.62\|54.36\|45.96\|129528;2026-11-05\|53.69\|0.85\|51.72\|56.08\|51.40\|122820;2026-11-06\|51.39\|-4.28\|51.31\|53.59\|51.02\|68354
128377			公司产品主要包括自动化驱动产品、智能操控系统，以及管理系统软件，产品目前主要应用于各类中大型起重、输送设备以及盾构机的单机自动化控制系统	2026-06-29\|44.32\|0.68\|43.81\|44.96\|42.83\|6584;2026-06-30\|46.81\|5.62\|43.87\|47.21\|43.87\|8199;2026-07-01\|49.94\|6.69\|46.41\|50.38\|46.41\|13611;2026-07-02\|47.70\|-4.49\|49.77\|49.79\|47.53\|8871;2026-07-03\|48.68\|2.05\|48.20\|48.86\|47.50\|5701;2026-07-06\|46.36\|-4.77\|49.02\|49.02\|46.18\|7128;2026-07-07\|45.10\|-2.72\|46.43\|46.96\|44.92\|4087;2026-07-08\|44.69\|-0.91\|45.11\|45.60\|44.25\|3665;2026-07-09\|45.30\|1.36\|45.80\|46.60\|44.42\|5587;2026-07-10\|45.60\|0.66\|44.80\|46.80\|44.80\|6430;2026-07-13\|44.00\|-3.51\|45.29\|45.87\|43.91\|5936;2026-07-14\|45.05\|2.39\|44.00\|45.45\|43.47\|5405;2026-07-15\|45.70\|1.44\|44.60\|46.14\|44.40\|5036;2026-07-16\|46.35\|1.42\|45.57\|47.10\|45.07\|6107;2026-07-17\|48.03\|3.62\|46.09\|49.50\|45.99\|14889;2026-07-20\|49.89\|3.87\|48.25\|51.28\|46.80\|21322;2026-07-21\|47.96\|-3.87\|49.88\|49.88\|46.50\|19311;2026-07-22\|51.27\|6.90\|47.43\|52.97\|46.56\|20711;2026-07-23\|54.02\|5.36\|50.76\|54.95\|50.08\|23259;2026-07-24\|55.42\|2.59\|52.58\|57.58\|52.12\|25716;2026-07-27\|56.50\|1.95\|54.34\|57.58\|53.60\|19850;2026-07-28\|56.50\|0.00\|55.90\|58.88\|54.54\|20985;2026-07-29\|54.81\|-2.99\|56.00\|56.90\|54.00\|20200;2026-07-30\|53.59\|-2.23\|54.54\|55.16\|52.85\|13506;2026-07-31\|55.13\|2.87\|53.11\|56.17\|53.00\|13430;2026-08-03\|56.33\|2.18\|55.88\|57.33\|55.00\|9769;2026-08-04\|58.90\|4.56\|57.47\|59.99\|55.70\|17651;2026-08-05\|57.46\|-2.44\|58.40\|59.50\|57.01\|11850;2026-08-06\|58.44\|1.71\|57.60\|59.73\|56.88\|12158;2026-08-07\|56.70\|-2.98\|57.90\|58.29\|56.53\|7977;2026-08-10\|60.93\|7.46\|56.70\|61.85\|56.46\|19842;2026-08-11\|59.40\|-2.51\|60.45\|60.96\|59.30\|8592;2026-08-12\|58.65\|-1.26\|59.40\|60.19\|57.71\|9043;2026-08-13\|58.78\|0.22\|58.53\|60.40\|58.10\|6845;2026-08-14\|58.10\|-1.16\|60.02\|60.02\|57.40\|5163;2026-08-17\|58.40\|0.52\|58.18\|59.00\|56.88\|6266;2026-08-18\|54.49\|-6.70\|58.43\|59.92\|54.00\|17414;2026-08-19\|53.40\|-2.00\|53.32\|55.43\|53.16\|10771;2026-08-20\|54.96\|2.92\|53.58\|55.11\|53.58\|7580;2026-08-21\|55.09\|0.24\|54.25\|55.73\|53.56\|6432;2026-08-24\|55.80\|1.29\|55.26\|59.16\|54.25\|14150;2026-08-25\|56.45\|1.16\|54.58\|57.88\|54.14\|11471;2026-08-26\|55.96\|-0.87\|56.22\|56.91\|55.50\|6332;2026-08-27\|54.96\|-1.79\|56.24\|56.35\|53.65\|10735;2026-08-28\|54.38\|-1.06\|54.76\|57.48\|53.00\|15181;2026-08-31\|60.42\|11.11\|54.00\|60.96\|53.50\|29557;2026-09-01\|60.72\|0.50\|60.09\|61.38\|59.23\|13423;2026-09-02\|60.21\|-0.84\|60.70\|60.81\|58.71\|9537;2026-09-03\|62.90\|4.47\|60.30\|64.79\|60.10\|32907;2026-09-04\|66.25\|5.33\|62.72\|67.13\|62.30\|28949;2026-09-07\|66.80\|0.83\|66.07\|67.45\|62.99\|29945;2026-09-08\|61.57\|-7.83\|66.14\|66.18\|61.02\|33563;2026-09-09\|57.98\|-5.83\|61.02\|61.80\|57.80\|22792;2026-09-10\|54.81\|-5.47\|57.48\|57.88\|54.23\|16907;2026-09-11\|52.69\|-3.87\|53.81\|54.21\|50.31\|17452;2026-09-14\|52.79\|0.19\|53.28\|54.18\|51.64\|8702;2026-09-15\|51.20\|-3.01\|52.26\|53.41\|51.20\|6979;2026-09-16\|52.75\|3.03\|51.67\|53.48\|50.58\|8882;2026-09-17\|58.20\|10.33\|52.95\|58.89\|52.77\|23505;2026-09-18\|62.38\|7.18\|58.29\|63.55\|57.74\|25300;2026-09-21\|60.30\|-3.33\|61.99\|63.47\|60.00\|20081;2026-09-22\|60.17\|-0.22\|60.10\|60.99\|59.56\|11350;2026-09-23\|60.51\|0.57\|59.63\|61.61\|58.25\|15438;2026-09-24\|64.69\|6.91\|60.48\|65.36\|60.00\|31251;2026-09-28\|59.80\|-7.56\|64.19\|64.73\|59.71\|16610;2026-09-29\|61.01\|2.02\|59.50\|63.27\|59.44\|14542;2026-09-30\|59.94\|-1.75\|61.16\|61.78\|58.77\|12952;2026-10-08\|59.06\|-1.47\|59.76\|60.90\|58.80\|10206;2026-10-09\|59.44\|0.64\|58.62\|60.60\|56.71\|10467;2026-10-12\|60.01\|0.96\|59.01\|61.70\|58.89\|9341;2026-10-13\|59.87\|-0.23\|59.99\|60.42\|56.88\|9951;2026-10-14\|56.81\|-5.11\|59.87\|59.88\|56.78\|7990;2026-10-15\|54.00\|-4.95\|55.28\|56.97\|53.41\|11095;2026-10-16\|52.66\|-2.48\|54.22\|55.80\|52.18\|9945;2026-10-19\|51.65\|-1.92\|51.90\|52.98\|50.01\|6559;2026-10-20\|53.42\|3.43\|51.00\|54.15\|51.00\|7156;2026-10-21\|53.11\|-0.58\|53.64\|54.32\|52.50\|4998;2026-10-22\|54.00\|1.68\|53.30\|55.50\|51.73\|10602;2026-10-23\|54.12\|0.22\|52.54\|55.16\|49.10\|14373;2026-10-26\|53.19\|-1.72\|53.60\|54.46\|52.02\|7383;2026-10-27\|57.86\|8.78\|53.97\|58.86\|53.30\|26721;2026-10-28\|56.68\|-2.04\|57.87\|59.03\|55.33\|16758;2026-10-29\|56.31\|-0.65\|54.70\|57.50\|54.50\|12246;2026-10-30\|52.40\|-6.94\|55.83\|56.03\|52.20\|9534;2026-11-02\|51.96\|-0.84\|52.50\|53.13\|49.62\|13780;2026-11-03\|49.15\|-5.41\|50.90\|52.25\|48.39\|11570;2026-11-04\|51.99\|5.78\|49.60\|52.53\|48.26\|15938;2026-11-05\|52.67\|1.31\|51.96\|52.83\|50.82\|7445;2026-11-06\|50.10\|-4.88\|50.00\|51.15\|49.81\|9189
128376	Hugging Face推出AI机器人Microduck大火		1、公司正结合项目进展推进Ollobot众筹安排，并将参加9月初柏林IFA展会，开展产品展示及欧洲市场拓展，Ollobot定位家庭AI智能情感陪伴机器人，具备主动交互、多模态感知、空间移动及个性化Agent等功能，北美为当前商业化验证重点； 2、公司主营“AI+信创”智能云视频软硬件，面向政企、医疗、教育等提供“云+端+行业”完整解决方案，客户以医疗行业为主	2026-06-29\|16.28\|-1.51\|16.47\|16.90\|15.98\|63073;2026-06-30\|17.39\|6.82\|16.22\|17.44\|15.77\|81338;2026-07-01\|16.92\|-2.70\|17.38\|17.52\|16.74\|60972;2026-07-02\|16.82\|-0.59\|16.95\|17.93\|16.66\|78965;2026-07-03\|16.75\|-0.42\|16.99\|17.06\|16.57\|45856;2026-07-06\|16.11\|-3.82\|16.72\|16.89\|16.02\|39333;2026-07-07\|15.59\|-3.23\|16.00\|16.15\|15.51\|36174;2026-07-08\|15.58\|-0.06\|15.70\|15.92\|15.40\|35817;2026-07-09\|16.40\|5.26\|15.60\|16.58\|15.00\|68075;2026-07-10\|16.27\|-0.79\|16.64\|17.05\|16.06\|59241;2026-07-13\|14.92\|-8.30\|16.10\|16.26\|14.89\|55275;2026-07-14\|14.80\|-0.80\|14.83\|15.20\|14.23\|50237;2026-07-15\|14.87\|0.47\|14.83\|15.10\|14.70\|39791;2026-07-16\|15.23\|2.42\|14.68\|15.75\|14.60\|57344;2026-07-17\|14.02\|-7.94\|15.18\|15.40\|13.95\|67818;2026-07-20\|13.91\|-0.78\|14.37\|14.85\|13.49\|57543;2026-07-21\|13.93\|0.14\|13.98\|14.00\|12.64\|86829;2026-07-22\|13.86\|-0.50\|13.80\|14.35\|13.63\|51780;2026-07-23\|14.52\|4.76\|13.86\|14.54\|13.76\|52709;2026-07-24\|14.12\|-2.75\|14.26\|14.45\|14.01\|37835;2026-07-27\|14.80\|4.82\|14.00\|14.98\|13.89\|42656;2026-07-28\|14.65\|-1.01\|14.61\|15.03\|14.51\|34935;2026-07-29\|14.89\|1.64\|14.39\|14.93\|14.33\|44217;2026-07-30\|14.47\|-2.82\|14.74\|15.45\|14.41\|56599;2026-07-31\|15.20\|5.04\|14.90\|15.48\|14.71\|67194;2026-08-03\|15.63\|2.83\|15.28\|15.71\|15.03\|49876;2026-08-04\|15.99\|2.30\|15.84\|16.20\|15.62\|45667;2026-08-05\|16.43\|2.75\|15.90\|16.87\|15.75\|55787;2026-08-06\|16.29\|-0.85\|16.43\|16.61\|16.04\|45460;2026-08-07\|16.29\|0.00\|16.49\|16.49\|15.83\|52720;2026-08-10\|16.71\|2.58\|16.48\|16.71\|15.99\|42996;2026-08-11\|16.51\|-1.20\|16.55\|16.74\|16.28\|24639;2026-08-12\|16.59\|0.48\|16.60\|16.78\|16.40\|26067;2026-08-13\|16.32\|-1.63\|16.97\|16.97\|16.32\|33244;2026-08-14\|16.27\|-0.31\|16.42\|16.49\|16.03\|29696;2026-08-17\|16.30\|0.18\|16.27\|16.33\|15.90\|40396;2026-08-18\|16.72\|2.58\|16.48\|17.06\|16.00\|93131;2026-08-19\|15.26\|-8.73\|16.09\|16.24\|15.15\|92128;2026-08-20\|15.53\|1.77\|15.57\|15.71\|15.18\|45790;2026-08-21\|15.72\|1.22\|15.50\|15.75\|15.23\|35399;2026-08-24\|15.15\|-3.63\|15.63\|15.69\|14.88\|45391;2026-08-25\|15.50\|2.31\|14.92\|15.57\|14.87\|38507;2026-08-26\|15.27\|-1.48\|15.50\|15.65\|15.18\|26451;2026-08-27\|15.20\|-0.46\|15.24\|15.46\|15.10\|33846;2026-08-28\|15.05\|-0.99\|15.28\|15.50\|15.05\|30324;2026-08-31\|16.75\|11.30\|15.39\|17.10\|15.16\|158153;2026-09-01\|16.57\|-1.07\|17.08\|17.12\|16.42\|102155;2026-09-02\|16.58\|0.06\|16.41\|16.75\|16.27\|47026;2026-09-03\|16.25\|-1.99\|16.75\|16.85\|16.16\|43887;2026-09-04\|16.50\|1.54\|16.39\|16.95\|16.20\|53129;2026-09-07\|16.24\|-1.58\|16.50\|16.68\|16.07\|41348;2026-09-08\|16.38\|0.86\|16.33\|16.60\|16.07\|40128;2026-09-09\|15.91\|-2.87\|16.30\|16.38\|15.81\|36065;2026-09-10\|15.79\|-0.75\|15.91\|15.95\|15.55\|26035;2026-09-11\|15.33\|-2.91\|15.77\|15.77\|14.98\|33271;2026-09-14\|15.19\|-0.91\|15.33\|15.44\|15.07\|30241;2026-09-15\|14.78\|-2.70\|15.15\|15.30\|14.77\|28677;2026-09-16\|14.93\|1.01\|14.81\|15.06\|14.57\|30829;2026-09-17\|15.15\|1.47\|14.99\|15.22\|14.71\|29710;2026-09-18\|15.35\|1.32\|15.29\|15.53\|14.97\|29151;2026-09-21\|15.51\|1.04\|15.36\|15.63\|15.27\|27245;2026-09-22\|15.75\|1.55\|15.55\|16.07\|15.55\|36171;2026-09-23\|15.90\|0.95\|15.77\|16.14\|15.12\|58738;2026-09-24\|15.50\|-2.52\|15.86\|15.90\|15.41\|43379;2026-09-28\|15.23\|-1.74\|15.78\|15.78\|14.83\|34478;2026-09-29\|15.38\|0.98\|15.07\|15.56\|15.00\|27171;2026-09-30\|15.20\|-1.17\|15.48\|15.51\|15.05\|29500;2026-10-08\|14.76\|-2.89\|15.23\|15.33\|14.54\|29584;2026-10-09\|15.05\|1.96\|14.80\|15.10\|13.94\|50234;2026-10-12\|14.95\|-0.66\|14.95\|15.13\|14.61\|30400;2026-10-13\|15.15\|1.34\|14.70\|15.30\|14.36\|31828;2026-10-14\|14.82\|-2.18\|15.14\|15.14\|14.77\|21264;2026-10-15\|14.23\|-3.98\|14.43\|14.66\|14.17\|28493;2026-10-16\|14.13\|-0.70\|14.32\|14.80\|13.90\|35975;2026-10-19\|14.00\|-0.92\|14.09\|14.13\|13.50\|32392;2026-10-20\|14.29\|2.07\|13.92\|14.46\|13.87\|36878;2026-10-21\|14.42\|0.91\|14.49\|14.65\|14.26\|34782;2026-10-22\|13.82\|-4.16\|14.40\|14.50\|13.80\|31568;2026-10-23\|14.49\|4.85\|13.70\|14.53\|12.74\|65938;2026-10-26\|14.45\|-0.28\|14.76\|15.00\|14.37\|43199;2026-10-27\|13.70\|-5.19\|14.56\|14.67\|13.70\|34002;2026-10-28\|14.10\|2.92\|13.97\|14.45\|13.62\|36531;2026-10-29\|13.59\|-3.62\|14.12\|14.12\|13.59\|36904;2026-10-30\|11.84\|-12.88\|13.05\|13.16\|11.83\|80640;2026-11-02\|12.69\|7.18\|11.92\|12.77\|11.48\|76467;2026-11-03\|12.29\|-3.15\|12.61\|12.78\|12.16\|45309;2026-11-04\|12.44\|1.22\|12.29\|12.51\|11.83\|65257;2026-11-05\|13.04\|4.82\|12.44\|13.07\|12.40\|64108;2026-11-06\|12.72\|-2.45\|12.50\|12.99\|12.40\|42168
128375	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷+拟收购东莞硅翔+新能源+机器人行业原因： 1、近日物理AI引发市场关注。中信证券此前研报指出，物理AI是以数据驱动的深度融合物理规律的人工智能技术，有望加速落地具身智能、智能驾驶、工业制造等场景，长期趋势明确。 2、近日，Figure机器人实现近乎48小时的持续高频作业，特斯拉宣布Optimus人形机器人于2026年第二季度启动量产，人形机器人加速落地。公司原因： 1、据2026年4月20日公告，公司发行股份及支付现金收购东莞硅翔100%股权并配套募资的申请文件已获深交所受理，交易完成后将强化电池热管理及电子部件布局。 2、据2026年3月10日互动易，截至目前公司的主营业务依然以照明业务为主。2026年度，公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道，同时将传统照明业务优化为高毛利的文旅景观照明等辅助支撑，以清晰的战略路径实现从景观照明龙头向新能源解决方案提供商的跨越。 3、据2025年度报告，公司新能源业务收入已超总营收一半，形成“安全材料+智能充电+精密结构件”全产业链，2026年继续深耕新能源汽车配套。 4、据2025年度报告及2025年10月9日设立公告，公司新设深圳爱矩机器人有限公司持股70%，拓展扫地机器人等产品，切入机器人赛道。	公司将围绕"材料-热管理-结构件-充电"全产业链，重点发力新能源汽车配套、储能、数据中心液冷等增长赛道	2026-06-29\|22.37\|-3.24\|23.18\|23.20\|22.20\|53574;2026-06-30\|22.33\|-0.18\|22.37\|22.60\|22.00\|36820;2026-07-01\|22.22\|-0.49\|22.54\|22.65\|22.11\|47494;2026-07-02\|22.25\|0.14\|22.00\|22.75\|21.85\|48986;2026-07-03\|22.23\|-0.09\|22.26\|22.43\|22.08\|32154;2026-07-06\|23.36\|5.08\|22.35\|24.13\|22.35\|86853;2026-07-07\|22.87\|-2.10\|23.11\|23.46\|22.63\|50926;2026-07-08\|22.31\|-2.45\|23.00\|23.20\|22.23\|34181;2026-07-09\|22.76\|2.02\|22.37\|22.90\|22.19\|24763;2026-07-10\|22.40\|-1.58\|22.65\|22.80\|22.00\|31902;2026-07-13\|21.81\|-2.63\|22.20\|22.29\|21.80\|27297;2026-07-14\|21.62\|-0.87\|22.00\|22.10\|21.21\|20858;2026-07-15\|22.45\|3.84\|21.88\|22.90\|21.58\|36175;2026-07-16\|21.80\|-2.90\|22.21\|22.45\|21.61\|26708;2026-07-17\|21.03\|-3.53\|21.80\|21.99\|20.76\|29200;2026-07-20\|17.91\|-14.84\|21.05\|21.50\|17.76\|81401;2026-07-21\|19.26\|7.54\|18.27\|19.43\|15.50\|108786;2026-07-22\|17.56\|-8.83\|19.26\|19.40\|17.30\|63477;2026-07-23\|17.85\|1.65\|17.56\|18.18\|17.23\|53114;2026-07-24\|16.79\|-5.94\|17.47\|17.60\|16.72\|43227;2026-07-27\|17.76\|5.78\|16.79\|17.79\|16.70\|39975;2026-07-28\|17.35\|-2.31\|17.40\|17.88\|17.25\|45223;2026-07-29\|17.02\|-1.90\|17.33\|17.50\|16.80\|40783;2026-07-30\|16.42\|-3.53\|16.98\|17.17\|16.23\|39635;2026-07-31\|17.23\|4.93\|16.81\|17.81\|16.81\|55630;2026-08-03\|17.92\|4.00\|17.06\|18.05\|17.06\|40976;2026-08-04\|19.07\|6.42\|18.59\|19.27\|18.10\|72858;2026-08-05\|19.72\|3.41\|19.11\|19.99\|19.11\|51510;2026-08-06\|20.36\|3.25\|19.63\|20.47\|19.32\|58652;2026-08-07\|21.00\|3.14\|20.20\|21.00\|19.95\|43985;2026-08-10\|22.31\|6.24\|21.20\|22.39\|20.81\|69070;2026-08-11\|22.00\|-1.39\|22.30\|22.39\|21.70\|39207;2026-08-12\|22.43\|1.95\|22.10\|22.54\|21.89\|36393;2026-08-13\|21.73\|-3.12\|22.44\|22.69\|21.63\|36688;2026-08-14\|21.91\|0.83\|21.80\|21.94\|21.39\|34419;2026-08-17\|21.91\|0.00\|21.92\|22.14\|21.53\|28202;2026-08-18\|22.15\|1.10\|21.93\|22.39\|21.70\|38506;2026-08-19\|20.86\|-5.82\|21.90\|22.05\|20.73\|51195;2026-08-20\|21.07\|1.01\|21.00\|21.39\|20.93\|26953;2026-08-21\|21.21\|0.66\|21.04\|21.40\|20.52\|27302;2026-08-24\|20.78\|-2.03\|21.42\|21.43\|20.45\|28252;2026-08-25\|21.97\|5.73\|20.71\|22.40\|20.00\|57188;2026-08-26\|21.48\|-2.23\|22.09\|22.09\|21.23\|35807;2026-08-27\|23.33\|8.61\|21.80\|23.40\|21.50\|67604;2026-08-28\|21.60\|-7.42\|23.33\|23.33\|21.04\|120545;2026-08-31\|24.07\|11.44\|21.92\|24.35\|21.59\|170327;2026-09-01\|24.63\|2.33\|24.11\|24.93\|23.90\|106041;2026-09-02\|25.28\|2.64\|24.41\|25.41\|23.81\|104502;2026-09-03\|27.38\|8.31\|25.29\|27.68\|25.29\|168659;2026-09-04\|26.98\|-1.46\|27.88\|27.98\|26.71\|128221;2026-09-07\|26.90\|-0.30\|27.00\|27.45\|26.25\|82937;2026-09-08\|24.21\|-10.00\|27.02\|27.35\|23.73\|161307;2026-09-09\|23.66\|-2.27\|23.97\|24.65\|23.25\|86198;2026-09-10\|22.38\|-5.41\|23.28\|23.61\|22.26\|99222;2026-09-11\|21.62\|-3.40\|22.10\|22.24\|20.81\|82989;2026-09-14\|21.05\|-2.64\|21.63\|21.73\|20.96\|48449;2026-09-15\|21.01\|-0.19\|21.00\|21.34\|20.86\|36053;2026-09-16\|22.43\|6.76\|21.05\|22.86\|20.81\|82834;2026-09-17\|22.81\|1.69\|22.72\|23.11\|22.04\|96941;2026-09-18\|23.92\|4.87\|23.21\|24.00\|22.48\|99655;2026-09-21\|23.25\|-2.80\|24.00\|24.88\|22.85\|98872;2026-09-22\|22.87\|-1.63\|23.34\|23.46\|22.66\|49182;2026-09-23\|22.84\|-0.13\|22.80\|22.99\|22.41\|47154;2026-09-24\|22.75\|-0.39\|22.64\|23.30\|22.55\|47324;2026-09-28\|21.37\|-6.07\|23.15\|23.20\|21.25\|52329;2026-09-29\|21.76\|1.82\|21.37\|21.98\|21.19\|37707;2026-09-30\|21.30\|-2.11\|22.06\|22.22\|21.16\|31490;2026-10-08\|20.51\|-3.71\|21.61\|21.61\|20.18\|45049;2026-10-09\|20.65\|0.68\|20.29\|20.79\|19.50\|43857;2026-10-12\|19.93\|-3.49\|20.59\|20.77\|19.87\|20135;2026-10-13\|19.98\|0.25\|19.80\|20.23\|19.18\|46024;2026-10-14\|19.15\|-4.15\|20.00\|20.00\|19.08\|34643;2026-10-15\|18.43\|-3.76\|18.82\|19.00\|18.30\|40719;2026-10-16\|18.70\|1.47\|18.98\|19.06\|18.50\|30721;2026-10-19\|18.37\|-1.76\|19.20\|19.20\|17.48\|45654;2026-10-20\|18.56\|1.03\|18.36\|19.17\|18.09\|45305;2026-10-21\|18.59\|0.16\|18.67\|19.03\|18.53\|42152;2026-10-22\|18.03\|-3.01\|18.53\|18.67\|17.70\|46734;2026-10-23\|18.20\|0.94\|17.73\|18.33\|16.80\|65433;2026-10-26\|17.90\|-1.65\|18.09\|18.49\|17.89\|37382;2026-10-27\|17.46\|-2.46\|18.25\|18.28\|17.41\|32961;2026-10-28\|18.37\|5.21\|17.71\|18.38\|17.45\|47396;2026-10-29\|17.30\|-5.82\|18.13\|18.31\|17.26\|59577;2026-10-30\|16.95\|-2.02\|17.25\|17.80\|16.80\|43070;2026-11-02\|17.13\|1.06\|17.30\|17.30\|16.62\|63842;2026-11-03\|16.08\|-6.13\|17.00\|17.12\|15.84\|75939;2026-11-04\|16.98\|5.60\|16.05\|16.98\|15.68\|60401;2026-11-05\|17.61\|3.71\|16.78\|17.66\|16.78\|45561;2026-11-06\|17.02\|-3.35\|16.95\|17.30\|16.68\|34025
128374		AI基础设施软件提供商+数据库+一季报增长 1、据2026年5月26日机构调研，公司拟发布的认知数据库是完全基于GPU构建的全新数据库，主要为AI Agent提供记忆存储与高效交互，可将数据处理速度较CPU提升20到100倍，计划下半年先推出云版本进入海外市场；据2026年4月1日机构调研，该数据库在TPC-DS测试中性能较传统CPU提升约26倍，相关数据在英伟达GTC大会被公开提及。 2、据2026年5月26日机构调研，公司是中国最大的纯AI基础设施软件提供商，累计拥有超1800家客户，覆盖金融、政府、能源等十几个行业，收入中超60%来自老客户持续复购。 3、据2026年4月30日公告，公司2026年一季度实现营收8124.58万元，同比增长26.24%；归母净利润亏损同比缩小33.00%。	向量数据库龙头；公司的大模型运营平台Sophon LLMOps中包含语料开发与管理工具，赋能政企客户构建专属大模型和智能体	2026-06-29\|110.30\|2.60\|108.52\|112.20\|107.40\|61499;2026-06-30\|115.18\|4.42\|110.30\|115.50\|108.30\|52399;2026-07-01\|118.01\|2.46\|114.83\|123.46\|113.00\|74547;2026-07-02\|110.66\|-6.23\|122.88\|124.00\|110.66\|71823;2026-07-03\|106.53\|-3.73\|110.13\|112.34\|106.50\|46864;2026-07-06\|101.29\|-4.92\|106.53\|107.28\|100.30\|52595;2026-07-07\|99.30\|-1.96\|102.00\|104.56\|97.45\|54490;2026-07-08\|102.36\|3.08\|100.00\|103.80\|98.28\|49513;2026-07-09\|103.85\|1.46\|101.16\|104.68\|98.70\|50723;2026-07-10\|108.06\|4.05\|102.67\|113.99\|102.60\|72283;2026-07-13\|100.55\|-6.95\|105.00\|109.10\|99.83\|47581;2026-07-14\|102.07\|1.51\|100.91\|102.80\|96.68\|42827;2026-07-15\|100.42\|-1.62\|102.05\|104.80\|99.60\|30450;2026-07-16\|98.26\|-2.15\|98.96\|101.46\|96.96\|35268;2026-07-17\|88.23\|-10.21\|97.42\|98.01\|87.73\|54789;2026-07-20\|85.79\|-2.77\|90.00\|91.80\|81.72\|64041;2026-07-21\|90.12\|5.05\|87.00\|90.50\|78.18\|68874;2026-07-22\|88.00\|-2.35\|89.35\|90.88\|87.01\|44733;2026-07-23\|87.10\|-1.02\|87.12\|89.28\|85.50\|34754;2026-07-24\|84.60\|-2.87\|85.30\|87.24\|84.06\|32592;2026-07-27\|87.80\|3.78\|83.65\|87.88\|83.22\|38987;2026-07-28\|84.76\|-3.46\|86.21\|88.77\|84.50\|29125;2026-07-29\|82.25\|-2.96\|84.32\|85.91\|81.35\|38634;2026-07-30\|80.33\|-2.33\|82.28\|88.18\|80.27\|53252;2026-07-31\|90.42\|12.56\|85.00\|95.53\|83.88\|107242;2026-08-03\|93.60\|3.52\|90.00\|95.84\|89.05\|80331;2026-08-04\|104.28\|11.41\|95.00\|105.65\|94.11\|94412;2026-08-05\|118.07\|13.22\|106.00\|119.20\|104.52\|128427;2026-08-06\|114.45\|-3.07\|114.00\|118.75\|113.00\|100617;2026-08-07\|115.40\|0.83\|114.00\|119.77\|108.99\|121143;2026-08-10\|113.11\|-1.98\|117.70\|117.70\|111.06\|68956;2026-08-11\|114.00\|0.79\|114.01\|116.44\|110.50\|59216;2026-08-12\|112.76\|-1.09\|115.59\|115.70\|111.50\|52374;2026-08-13\|112.29\|-0.42\|112.30\|123.05\|111.81\|124474;2026-08-14\|114.02\|1.54\|112.86\|119.38\|110.75\|68045;2026-08-17\|120.84\|5.98\|114.71\|122.21\|111.03\|89389;2026-08-18\|115.50\|-4.42\|119.11\|119.72\|113.56\|69116;2026-08-19\|107.00\|-7.36\|111.60\|113.00\|107.00\|61024;2026-08-20\|106.35\|-0.61\|108.77\|109.86\|105.27\|36180;2026-08-21\|105.53\|-0.77\|105.70\|107.70\|102.51\|35893;2026-08-24\|102.19\|-3.17\|105.70\|106.00\|99.88\|35633;2026-08-25\|101.46\|-0.71\|101.51\|102.19\|97.60\|29672;2026-08-26\|98.35\|-3.07\|101.25\|102.27\|98.14\|27234;2026-08-27\|99.98\|1.66\|99.00\|101.00\|96.52\|41140;2026-08-28\|100.25\|0.27\|101.97\|107.76\|99.65\|79160;2026-08-31\|112.00\|11.72\|95.00\|112.86\|95.00\|104710;2026-09-01\|112.42\|0.38\|112.21\|115.52\|109.48\|60197;2026-09-02\|108.92\|-3.11\|110.16\|112.53\|108.88\|40941;2026-09-03\|110.51\|1.46\|115.71\|115.96\|108.40\|77747;2026-09-04\|105.88\|-4.19\|113.22\|116.00\|104.71\|95775;2026-09-07\|117.00\|10.50\|105.57\|117.77\|105.00\|109147;2026-09-08\|109.05\|-6.79\|115.58\|116.50\|108.90\|74813;2026-09-09\|105.05\|-3.67\|108.01\|108.94\|104.05\|59144;2026-09-10\|110.17\|4.87\|104.20\|112.00\|102.29\|66735;2026-09-11\|99.60\|-9.59\|109.25\|110.24\|98.66\|84680;2026-09-14\|98.26\|-1.35\|98.79\|99.78\|95.01\|45374;2026-09-15\|101.93\|3.73\|101.00\|105.37\|98.19\|59207;2026-09-16\|105.38\|3.38\|101.79\|108.45\|97.60\|61447;2026-09-17\|102.98\|-2.28\|105.29\|107.40\|102.40\|34492;2026-09-18\|111.85\|8.61\|103.06\|114.50\|103.06\|72857;2026-09-21\|111.95\|0.09\|111.98\|115.00\|110.46\|54083;2026-09-22\|111.31\|-0.57\|113.50\|114.30\|110.38\|50775;2026-09-23\|109.00\|-2.08\|110.53\|112.50\|108.00\|51579;2026-09-24\|103.70\|-4.86\|108.81\|108.90\|103.50\|37236;2026-09-28\|89.45\|-13.74\|103.57\|104.90\|88.90\|79718;2026-09-29\|90.39\|1.05\|88.91\|92.59\|88.31\|56223;2026-09-30\|88.00\|-2.64\|91.74\|92.00\|87.80\|39156;2026-10-08\|86.26\|-1.98\|87.78\|89.48\|85.63\|46139;2026-10-09\|84.82\|-1.67\|85.95\|85.95\|79.06\|67810;2026-10-12\|82.85\|-2.32\|84.30\|84.46\|80.22\|48702;2026-10-13\|83.19\|0.41\|81.80\|84.77\|78.55\|46320;2026-10-14\|81.15\|-2.45\|83.20\|83.30\|81.00\|30330;2026-10-15\|76.75\|-5.42\|78.67\|81.15\|76.20\|39901;2026-10-16\|75.45\|-1.69\|78.06\|79.12\|74.90\|37628;2026-10-19\|76.18\|0.97\|74.90\|77.17\|72.90\|33079;2026-10-20\|84.34\|10.71\|75.85\|84.35\|74.39\|66953;2026-10-21\|84.45\|0.13\|84.36\|87.60\|84.11\|47355;2026-10-22\|80.05\|-5.21\|85.63\|85.63\|80.05\|39918;2026-10-23\|85.88\|7.28\|77.37\|87.33\|73.01\|80198;2026-10-26\|82.27\|-4.20\|85.14\|86.50\|80.80\|62091;2026-10-27\|77.08\|-6.31\|83.47\|83.58\|77.02\|41521;2026-10-28\|78.97\|2.45\|77.30\|80.75\|76.14\|40046;2026-10-29\|74.86\|-5.20\|78.11\|78.20\|74.86\|35421;2026-10-30\|68.47\|-8.54\|72.00\|74.98\|68.47\|47764;2026-11-02\|72.90\|6.47\|71.00\|75.45\|67.00\|62519;2026-11-03\|67.08\|-7.98\|71.48\|72.88\|66.40\|45733;2026-11-04\|71.40\|6.44\|67.97\|72.20\|65.00\|68385;2026-11-05\|75.26\|5.41\|70.08\|77.46\|70.00\|61404;2026-11-06\|71.98\|-4.36\|71.00\|73.50\|69.11\|49230
128373	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		1、全资子公司创源智热2025年下半年已向台系散热结构件厂商、大陆云计算服务商等数据中心客户批量交付虹吸式散热模组、液冷板； 2、公司通过持有安徽微芯长江半导体材料有限公司少量股份，布局碳化硅业务，微芯长江主营碳化硅锭、碳化硅片、碳化硅材料及相关产品的研发、生产、销售	2026-06-29\|56.03\|-3.98\|57.00\|60.97\|55.02\|102572;2026-06-30\|58.36\|4.16\|55.55\|58.63\|55.50\|68845;2026-07-01\|55.47\|-4.95\|58.34\|62.05\|55.11\|113660;2026-07-02\|53.28\|-3.95\|54.99\|57.49\|51.55\|107456;2026-07-03\|53.27\|-0.02\|53.20\|55.95\|53.20\|74163;2026-07-06\|52.74\|-0.99\|52.94\|55.90\|52.70\|76218;2026-07-07\|53.50\|1.44\|52.43\|54.49\|51.08\|85986;2026-07-08\|50.66\|-5.31\|53.50\|54.25\|50.62\|59612;2026-07-09\|53.98\|6.55\|51.00\|54.68\|48.37\|86584;2026-07-10\|52.10\|-3.48\|53.60\|54.97\|52.09\|63520;2026-07-13\|47.14\|-9.52\|52.00\|52.80\|47.04\|74193;2026-07-14\|48.16\|2.16\|47.75\|49.16\|45.16\|55630;2026-07-15\|45.50\|-5.52\|47.96\|48.31\|45.49\|54487;2026-07-16\|44.73\|-1.69\|44.98\|47.63\|44.01\|54420;2026-07-17\|38.74\|-13.39\|45.17\|45.17\|38.49\|67824;2026-07-20\|36.02\|-7.02\|39.51\|40.44\|34.00\|82756;2026-07-21\|37.58\|4.33\|36.84\|37.60\|31.05\|112256;2026-07-22\|36.69\|-2.37\|37.50\|38.35\|36.15\|80370;2026-07-23\|36.00\|-1.88\|36.63\|38.17\|35.14\|61402;2026-07-24\|34.97\|-2.86\|35.38\|36.49\|34.52\|44802;2026-07-27\|36.70\|4.95\|35.04\|37.19\|34.42\|73645;2026-07-28\|33.60\|-8.45\|35.80\|36.24\|33.30\|60934;2026-07-29\|32.48\|-3.33\|33.94\|33.94\|31.22\|78369;2026-07-30\|28.82\|-11.27\|32.20\|32.65\|28.56\|102279;2026-07-31\|31.69\|9.96\|30.70\|32.97\|30.60\|112937;2026-08-03\|32.32\|1.99\|31.65\|32.98\|31.21\|78239;2026-08-04\|33.60\|3.96\|32.96\|33.99\|32.32\|60020;2026-08-05\|36.87\|9.73\|33.60\|37.59\|33.06\|89034;2026-08-06\|37.74\|2.36\|36.39\|37.94\|36.01\|68017;2026-08-07\|38.55\|2.15\|38.10\|38.73\|36.79\|70013;2026-08-10\|37.88\|-1.74\|38.82\|38.95\|36.77\|66453;2026-08-11\|37.31\|-1.50\|37.22\|38.17\|36.90\|47110;2026-08-12\|38.63\|3.54\|37.49\|39.78\|37.25\|74776;2026-08-13\|37.87\|-1.97\|39.25\|39.88\|37.87\|51434;2026-08-14\|39.84\|5.20\|38.28\|39.92\|38.28\|76601;2026-08-17\|41.55\|4.29\|41.50\|41.84\|39.15\|102265;2026-08-18\|40.43\|-2.70\|41.54\|41.68\|39.25\|93784;2026-08-19\|36.79\|-9.00\|39.82\|39.82\|36.42\|91429;2026-08-20\|36.56\|-0.63\|37.63\|37.96\|36.04\|61531;2026-08-21\|39.04\|6.78\|36.41\|39.46\|36.09\|72843;2026-08-24\|41.86\|7.22\|38.93\|43.03\|38.80\|142221;2026-08-25\|42.18\|0.76\|41.85\|42.83\|39.53\|100188;2026-08-26\|41.31\|-2.06\|42.92\|42.95\|40.82\|78696;2026-08-27\|43.10\|4.33\|41.44\|43.19\|41.22\|76748;2026-08-28\|42.45\|-1.51\|43.00\|44.60\|42.42\|81647;2026-08-31\|47.49\|11.87\|41.31\|48.12\|41.01\|129527;2026-09-01\|45.85\|-3.45\|48.15\|48.88\|45.13\|94295;2026-09-02\|47.59\|3.79\|45.74\|48.79\|45.35\|110220;2026-09-03\|48.02\|0.90\|47.66\|49.37\|46.03\|134917;2026-09-04\|45.00\|-6.29\|47.73\|47.80\|44.49\|104780;2026-09-07\|47.24\|4.98\|45.00\|47.68\|44.50\|78093;2026-09-08\|45.83\|-2.98\|47.30\|47.30\|45.25\|75017;2026-09-09\|49.36\|7.70\|45.83\|50.88\|45.35\|135844;2026-09-10\|47.86\|-3.04\|49.48\|49.48\|47.73\|58303;2026-09-11\|46.03\|-3.82\|47.21\|47.80\|44.71\|71068;2026-09-14\|48.77\|5.95\|46.00\|50.13\|44.61\|93169;2026-09-15\|47.44\|-2.73\|49.49\|49.66\|47.30\|65383;2026-09-16\|48.93\|3.14\|47.49\|49.53\|47.02\|86523;2026-09-17\|48.69\|-0.49\|48.90\|50.28\|47.34\|83539;2026-09-18\|48.89\|0.41\|54.01\|55.40\|48.52\|150965;2026-09-21\|50.21\|2.70\|48.83\|51.33\|48.47\|98694;2026-09-22\|50.82\|1.21\|50.13\|52.55\|49.85\|79134;2026-09-23\|52.91\|4.11\|51.58\|52.98\|50.58\|96922;2026-09-24\|52.82\|-0.17\|53.20\|55.32\|50.85\|143968;2026-09-28\|45.79\|-13.31\|51.62\|52.00\|45.01\|114345;2026-09-29\|44.94\|-1.86\|45.20\|46.35\|44.88\|64810;2026-09-30\|42.92\|-4.49\|45.22\|45.40\|42.53\|64763;2026-10-08\|41.37\|-3.61\|43.15\|44.55\|40.90\|51853;2026-10-09\|39.58\|-4.33\|41.37\|41.41\|37.39\|73471;2026-10-12\|38.20\|-3.49\|39.19\|39.59\|37.91\|36601;2026-10-13\|39.88\|4.40\|37.06\|40.28\|35.91\|63443;2026-10-14\|39.04\|-2.11\|40.17\|40.29\|38.90\|36135;2026-10-15\|37.28\|-4.51\|37.99\|38.89\|37.08\|33279;2026-10-16\|36.44\|-2.25\|38.00\|38.22\|36.06\|29642;2026-10-19\|35.82\|-1.70\|35.99\|36.50\|34.34\|38462;2026-10-20\|36.59\|2.15\|35.84\|37.42\|35.40\|31982;2026-10-21\|36.25\|-0.93\|36.87\|37.76\|35.82\|35575;2026-10-22\|34.35\|-5.24\|36.00\|36.53\|34.34\|38176;2026-10-23\|35.00\|1.89\|33.64\|35.15\|31.02\|59384;2026-10-26\|34.75\|-0.71\|34.66\|35.60\|34.21\|33715;2026-10-27\|31.08\|-10.56\|34.75\|34.98\|30.92\|65299;2026-10-28\|32.21\|3.64\|31.19\|32.74\|30.75\|65510;2026-10-29\|29.74\|-7.67\|32.44\|32.44\|29.66\|56258;2026-10-30\|27.16\|-8.68\|28.80\|29.89\|27.04\|97081;2026-11-02\|27.57\|1.51\|27.16\|28.36\|25.79\|99726;2026-11-03\|24.71\|-10.37\|27.21\|27.34\|24.60\|109250;2026-11-04\|27.33\|10.60\|25.51\|27.47\|24.22\|103938;2026-11-05\|28.20\|3.18\|27.00\|28.66\|26.51\|80286;2026-11-06\|26.81\|-4.93\|27.00\|27.56\|26.06\|61819
128372	20余家算力调度主体正式入驻全国一体化算力网监测调度试验验证平台		公司拟开展以高性能算力服务器为标的的融资租赁业务，交易总额预计不超过200亿元	2026-06-29\|27.45\|1.33\|27.05\|28.16\|25.21\|285917;2026-06-30\|31.00\|12.93\|29.53\|31.22\|26.99\|548770;2026-07-01\|30.03\|-3.13\|30.73\|31.30\|29.19\|368740;2026-07-02\|27.45\|-8.59\|29.83\|29.99\|27.32\|282027;2026-07-03\|28.54\|3.97\|27.46\|29.50\|27.46\|267038;2026-07-06\|29.01\|1.65\|27.89\|29.35\|27.10\|277838;2026-07-07\|26.70\|-7.96\|28.89\|29.29\|26.33\|346571;2026-07-08\|28.55\|6.93\|26.85\|28.93\|25.68\|335679;2026-07-09\|30.21\|5.81\|28.29\|31.00\|28.00\|433109;2026-07-10\|30.47\|0.86\|29.87\|31.59\|29.60\|358656;2026-07-13\|30.63\|0.53\|31.05\|32.50\|30.55\|324490;2026-07-14\|30.55\|-0.26\|30.92\|30.99\|28.09\|314888;2026-07-15\|26.75\|-12.44\|30.00\|30.50\|26.51\|435674;2026-07-16\|25.33\|-5.31\|25.93\|26.38\|25.00\|288481;2026-07-17\|21.70\|-14.33\|25.32\|25.43\|21.68\|302794;2026-07-20\|20.18\|-7.00\|21.99\|22.53\|19.60\|287837;2026-07-21\|20.92\|3.67\|20.29\|20.96\|18.50\|285338;2026-07-22\|21.27\|1.67\|20.51\|22.47\|20.40\|272856;2026-07-23\|21.70\|2.02\|21.27\|22.12\|21.00\|176963;2026-07-24\|21.78\|0.37\|21.26\|22.58\|20.91\|204340;2026-07-27\|21.52\|-1.19\|21.68\|21.68\|20.90\|162095;2026-07-28\|20.81\|-3.30\|21.12\|21.60\|20.68\|141351;2026-07-29\|20.53\|-1.35\|21.01\|21.10\|19.77\|176917;2026-07-30\|20.35\|-0.88\|20.69\|21.33\|20.31\|151765;2026-07-31\|22.54\|10.76\|21.19\|23.35\|21.00\|281966;2026-08-03\|23.77\|5.46\|22.95\|23.96\|22.70\|218165;2026-08-04\|24.93\|4.88\|24.19\|25.33\|24.16\|189132;2026-08-05\|27.19\|9.07\|24.85\|27.50\|24.62\|244968;2026-08-06\|27.72\|1.95\|26.97\|28.50\|26.67\|231879;2026-08-07\|27.98\|0.94\|27.45\|28.12\|26.98\|198880;2026-08-10\|27.25\|-2.61\|27.84\|28.00\|26.75\|184482;2026-08-11\|27.31\|0.22\|27.38\|27.90\|26.83\|128178;2026-08-12\|28.34\|3.77\|27.50\|28.78\|27.29\|179267;2026-08-13\|28.34\|0.00\|28.84\|30.46\|28.28\|245140;2026-08-14\|29.60\|4.45\|28.34\|29.74\|27.92\|198155;2026-08-17\|29.69\|0.30\|29.70\|29.83\|28.60\|184250;2026-08-18\|29.91\|0.74\|29.50\|30.05\|29.01\|149967;2026-08-19\|28.11\|-6.02\|29.26\|29.49\|28.06\|159956;2026-08-20\|27.98\|-0.46\|29.90\|30.91\|27.88\|429951;2026-08-21\|26.84\|-4.07\|28.32\|28.50\|26.62\|319310;2026-08-24\|26.10\|-2.76\|26.95\|27.07\|25.70\|180192;2026-08-25\|25.92\|-0.69\|25.79\|26.18\|25.10\|153839;2026-08-26\|25.32\|-2.31\|25.85\|26.18\|24.94\|150868;2026-08-27\|26.82\|5.92\|25.47\|26.93\|25.38\|185458;2026-08-28\|26.84\|0.07\|27.31\|28.20\|26.84\|207829;2026-08-31\|30.06\|12.00\|26.55\|30.10\|26.18\|298818;2026-09-01\|30.02\|-0.13\|30.10\|31.06\|29.94\|270281;2026-09-02\|29.62\|-1.33\|29.71\|30.01\|29.14\|167022;2026-09-03\|29.46\|-0.54\|29.94\|30.39\|29.04\|154551;2026-09-04\|28.85\|-2.07\|29.98\|30.28\|28.59\|193827;2026-09-07\|28.74\|-0.38\|28.85\|29.02\|28.43\|132065;2026-09-08\|28.39\|-1.22\|28.61\|29.04\|28.20\|131388;2026-09-09\|27.93\|-1.62\|28.42\|28.65\|27.69\|108621;2026-09-10\|27.70\|-0.82\|27.83\|28.26\|27.26\|84514;2026-09-11\|26.52\|-4.26\|27.44\|27.78\|26.05\|135248;2026-09-14\|26.81\|1.09\|26.13\|27.28\|26.05\|102827;2026-09-15\|26.58\|-0.86\|26.89\|27.05\|26.48\|76817;2026-09-16\|27.05\|1.77\|26.57\|27.27\|26.36\|88766;2026-09-17\|27.14\|0.33\|27.00\|27.85\|27.00\|106706;2026-09-18\|29.07\|7.11\|27.52\|29.11\|27.48\|200392;2026-09-21\|30.05\|3.37\|28.98\|30.28\|28.91\|167425;2026-09-22\|30.70\|2.16\|30.09\|31.31\|30.09\|176292;2026-09-23\|30.16\|-1.76\|30.63\|30.87\|29.94\|164051;2026-09-24\|29.45\|-2.35\|29.80\|30.49\|29.40\|127258;2026-09-28\|27.57\|-6.38\|29.20\|29.42\|27.23\|131685;2026-09-29\|29.18\|5.84\|27.60\|29.46\|27.32\|121206;2026-09-30\|28.38\|-2.74\|29.00\|29.48\|28.08\|121036;2026-10-08\|26.74\|-5.78\|28.37\|28.93\|26.48\|150397;2026-10-09\|26.60\|-0.52\|26.80\|26.88\|24.70\|173515;2026-10-12\|26.43\|-0.64\|26.60\|26.77\|25.51\|144613;2026-10-13\|26.20\|-0.87\|25.97\|26.60\|24.90\|149643;2026-10-14\|25.11\|-4.16\|26.29\|26.39\|25.05\|121064;2026-10-15\|23.56\|-6.17\|23.80\|24.41\|23.39\|130480;2026-10-16\|23.58\|0.08\|24.32\|24.48\|23.35\|119902;2026-10-19\|23.90\|1.36\|23.24\|24.22\|22.88\|113086;2026-10-20\|25.37\|6.15\|24.00\|25.82\|23.62\|154275;2026-10-21\|26.27\|3.55\|25.35\|26.88\|25.35\|151612;2026-10-22\|25.16\|-4.23\|26.24\|26.74\|25.11\|152515;2026-10-23\|28.77\|14.35\|25.11\|28.90\|24.26\|290671;2026-10-26\|27.89\|-3.06\|28.60\|29.27\|27.51\|299408;2026-10-27\|27.42\|-1.69\|28.35\|29.30\|27.32\|215117;2026-10-28\|27.70\|1.02\|27.83\|28.55\|27.00\|221460;2026-10-29\|25.31\|-8.63\|27.62\|27.65\|25.17\|226111;2026-10-30\|23.81\|-5.93\|24.24\|25.86\|23.80\|208633;2026-11-02\|26.12\|9.70\|23.88\|26.85\|23.34\|254967;2026-11-03\|24.45\|-6.39\|25.79\|26.10\|24.31\|169532;2026-11-04\|26.30\|7.57\|24.46\|26.69\|24.05\|242166;2026-11-05\|26.90\|2.28\|25.80\|27.34\|25.70\|189121;2026-11-06\|25.14\|-6.54\|25.25\|26.15\|24.84\|197505
128371	建滔积层板即日对所有产品涨价10%-20%	涨停揭秘：英伟达GTC大会将于2026年3月16日召开，公司PCB产品应用于服务器电源、光模块及AI交换机，受益于AI算力基建加速带来的高频高速PCB增量需求；涨停缘由：AI服务器渗透率快速提升；高频高速PCB技术门槛高；公司已通过多家头部服务器厂商认证；800G光模块PCB订单持续放量；资金逻辑：PCB板块资金向AI硬件链集中；公司2025年通讯类PCB营收同比增长超50%；融资余额连续三周上升，游资与机构共同参与；风险提示：GTC大会成果存在预期差风险，服务器厂商库存去化进度影响订单节奏，铜箔等原材料价格波动剧烈，行业扩产加剧价格竞争	公司主营印制电路板，以“AI数据中心电源、新一代通讯、新能源、汽车电子”为产品导向，将DC/DC高端电源PCB作为优先发展的核心方向，已获头部电源厂商批量级订单	2026-06-29\|50.68\|-4.20\|52.89\|55.15\|48.98\|83435;2026-06-30\|53.28\|5.13\|51.08\|53.41\|50.00\|60467;2026-07-01\|51.75\|-2.87\|53.29\|54.95\|51.03\|60456;2026-07-02\|47.79\|-7.65\|50.59\|51.78\|47.41\|69123;2026-07-03\|46.15\|-3.43\|47.65\|48.46\|46.11\|48242;2026-07-06\|42.31\|-8.32\|46.16\|46.39\|41.87\|67834;2026-07-07\|50.77\|20.00\|50.77\|50.77\|50.77\|42328;2026-07-08\|60.92\|19.99\|59.23\|60.92\|58.83\|223803;2026-07-09\|58.01\|-4.78\|57.00\|60.92\|54.51\|262858;2026-07-10\|51.95\|-10.45\|57.79\|57.79\|51.95\|176320;2026-07-13\|46.41\|-10.66\|49.88\|51.38\|45.53\|130264;2026-07-14\|48.32\|4.12\|46.08\|48.88\|44.87\|94312;2026-07-15\|44.32\|-8.28\|48.60\|49.30\|44.00\|79242;2026-07-16\|40.82\|-7.90\|43.51\|44.98\|40.32\|70799;2026-07-17\|35.11\|-13.99\|40.08\|40.55\|34.59\|93762;2026-07-20\|31.80\|-9.43\|36.29\|36.75\|31.09\|101954;2026-07-21\|34.19\|7.52\|31.99\|34.41\|28.16\|90835;2026-07-22\|33.04\|-3.36\|33.27\|34.59\|32.86\|67232;2026-07-23\|32.17\|-2.63\|33.17\|34.08\|31.80\|57724;2026-07-24\|30.80\|-4.26\|31.51\|32.31\|30.72\|43636;2026-07-27\|32.30\|4.87\|30.80\|32.39\|30.54\|56178;2026-07-28\|29.79\|-7.77\|31.85\|32.22\|29.63\|50014;2026-07-29\|29.26\|-1.78\|29.70\|30.14\|27.53\|72078;2026-07-30\|26.63\|-8.99\|28.89\|29.15\|26.57\|68349;2026-07-31\|28.16\|5.75\|30.00\|30.05\|28.11\|86533;2026-08-03\|28.15\|-0.04\|28.40\|29.25\|27.75\|57182;2026-08-04\|30.90\|9.77\|28.79\|31.14\|28.15\|73674;2026-08-05\|33.19\|7.41\|30.63\|33.20\|30.05\|74291;2026-08-06\|39.83\|20.01\|32.53\|39.83\|32.15\|134254;2026-08-07\|46.58\|16.95\|41.51\|47.14\|40.00\|239342;2026-08-10\|42.89\|-7.92\|46.05\|47.36\|41.90\|194551;2026-08-11\|42.60\|-0.68\|41.23\|44.28\|40.88\|122670;2026-08-12\|43.67\|2.51\|42.44\|43.99\|42.00\|108674;2026-08-13\|43.58\|-0.21\|44.20\|44.87\|43.25\|96354;2026-08-14\|46.32\|6.29\|43.60\|46.87\|43.60\|112264;2026-08-17\|47.41\|2.35\|45.86\|47.69\|45.80\|100538;2026-08-18\|48.60\|2.51\|47.40\|48.66\|46.50\|100192;2026-08-19\|49.29\|1.42\|46.88\|51.96\|46.80\|153864;2026-08-20\|48.42\|-1.77\|49.27\|50.17\|47.53\|113940;2026-08-21\|47.75\|-1.38\|48.99\|49.18\|46.00\|71328;2026-08-24\|47.91\|0.34\|48.74\|49.50\|46.54\|81369;2026-08-25\|46.96\|-1.98\|47.27\|47.64\|45.72\|63104;2026-08-26\|47.10\|0.30\|47.10\|47.53\|45.00\|55978;2026-08-27\|49.06\|4.16\|47.58\|49.55\|46.54\|70408;2026-08-28\|49.59\|1.08\|49.50\|51.20\|48.45\|83482;2026-08-31\|55.60\|12.12\|49.00\|56.12\|48.40\|117801;2026-09-01\|54.06\|-2.77\|55.00\|56.50\|53.10\|86815;2026-09-02\|55.23\|2.16\|52.99\|56.20\|52.60\|76730;2026-09-03\|55.45\|0.40\|55.87\|56.50\|54.01\|73699;2026-09-04\|53.68\|-3.19\|55.65\|56.65\|53.15\|66441;2026-09-07\|55.64\|3.65\|54.18\|56.15\|53.00\|66442;2026-09-08\|56.10\|0.83\|55.78\|57.25\|54.95\|59569;2026-09-09\|56.98\|1.57\|56.40\|58.95\|56.01\|57567;2026-09-10\|59.75\|4.86\|56.56\|61.20\|55.61\|88654;2026-09-11\|59.00\|-1.26\|58.78\|59.98\|55.83\|85729;2026-09-14\|65.66\|11.29\|58.00\|66.98\|56.80\|144545;2026-09-15\|68.15\|3.79\|65.88\|69.15\|64.53\|123391;2026-09-16\|81.78\|20.00\|69.51\|81.78\|69.00\|152714;2026-09-17\|75.32\|-7.90\|83.21\|84.50\|74.56\|229036;2026-09-18\|77.08\|2.34\|75.04\|78.00\|75.04\|142770;2026-09-21\|80.78\|4.80\|77.74\|81.77\|77.03\|130914;2026-09-22\|86.00\|6.46\|82.00\|88.88\|81.18\|138987;2026-09-23\|90.80\|5.58\|87.30\|92.80\|85.57\|122719;2026-09-24\|88.78\|-2.22\|93.04\|95.96\|88.70\|148399;2026-09-28\|82.68\|-6.87\|90.00\|91.00\|82.27\|125188;2026-09-29\|87.37\|5.67\|83.11\|88.58\|82.00\|153421;2026-09-30\|81.10\|-7.18\|87.38\|87.80\|80.84\|117783;2026-10-08\|78.75\|-2.90\|80.01\|82.85\|78.12\|96189;2026-10-09\|74.90\|-4.89\|79.55\|79.94\|71.00\|106996;2026-10-12\|73.75\|-1.54\|74.24\|78.20\|73.57\|97588;2026-10-13\|75.32\|2.13\|70.03\|77.40\|69.20\|116842;2026-10-14\|80.15\|6.41\|74.71\|85.90\|74.06\|163364;2026-10-15\|82.72\|3.21\|77.25\|84.92\|75.21\|190018;2026-10-16\|75.51\|-8.72\|81.90\|82.65\|73.78\|194542;2026-10-19\|75.19\|-0.42\|72.00\|77.33\|70.00\|147076;2026-10-20\|75.11\|-0.11\|74.88\|77.65\|72.77\|118811;2026-10-21\|72.22\|-3.85\|75.99\|76.89\|71.00\|108252;2026-10-22\|64.88\|-10.16\|71.83\|72.40\|64.33\|160518;2026-10-23\|64.00\|-1.36\|62.86\|64.40\|58.00\|131214;2026-10-26\|58.12\|-9.19\|62.25\|62.40\|57.50\|105913;2026-10-27\|53.46\|-8.02\|59.07\|59.49\|53.24\|90398;2026-10-28\|55.63\|4.06\|55.14\|57.66\|54.44\|113014;2026-10-29\|51.01\|-8.30\|55.60\|56.27\|50.88\|91891;2026-10-30\|49.63\|-2.71\|48.99\|54.80\|46.63\|124646;2026-11-02\|53.86\|8.52\|51.01\|54.45\|49.26\|144512;2026-11-03\|49.61\|-7.89\|51.83\|53.69\|49.53\|105181;2026-11-04\|53.26\|7.36\|50.30\|54.02\|47.24\|142010;2026-11-05\|52.36\|-1.69\|50.26\|53.79\|49.52\|124380;2026-11-06\|49.12\|-6.19\|48.00\|50.97\|45.92\|114904
128370		数据要素+具身智能智脑+股权激励归属行业原因：据上证报，国家数据局近日印发《关于推进行业高质量数据集建设行动的实施方案》，从国家层面首次对数据赋能人工智能发展作出系统性部署，圈定强基扩容、标注攻坚等六项专项行动。公司原因： 1、据2026年5月29日投资者关系活动记录表，公司2026年一季度实现营收1.05亿元，同比增长36.48%，并推进AI赋能，向数据相关人工智能服务、具身智能智脑及数采等领域拓展业务。 2、据2026年4月18日年报，公司以“数据要素×”和“人工智能＋”为双轮驱动，2025年11月联合合作伙伴发布机器人智脑产品，致力于为智能终端和机器人打造具备领域知识和推理决策力的“智脑”支撑，聚焦家庭陪护及医疗康养等重点场景。 3、据2026年6月9日公告，公司2025年限制性股票激励计划第二类限制性股票第一个归属期归属结果暨股份上市，完成股票归属。	1、公司已取得IDC资质，算力硬件设备租赁及融合算力管理平台已有客户订单并陆续交付； 2、“X”机器人智脑服务平台融合了行业基座大模型(BaiChuan-M2-PLUS)与公司优势的行业场景数据与垂直场景模型能力上进行融合模型调优，帮助智能机器人理解特定行业性场景应用需求,成为行业任务的“行业熟手”，此项技术未来将定位赋能具身智能行业生态及行业头部厂商，拓宽智能机器人与垂直行业模型的行业应用场景	2026-06-29\|42.92\|-4.24\|44.06\|45.15\|41.90\|24740;2026-06-30\|45.33\|5.62\|43.00\|45.69\|42.69\|22137;2026-07-01\|44.95\|-0.84\|45.33\|46.91\|44.70\|19003;2026-07-02\|45.00\|0.11\|45.20\|48.88\|44.41\|32901;2026-07-03\|42.80\|-4.89\|44.98\|45.09\|42.80\|21942;2026-07-06\|42.02\|-1.82\|42.54\|44.50\|41.85\|19690;2026-07-07\|37.80\|-10.04\|41.98\|41.98\|37.75\|33758;2026-07-08\|38.26\|1.22\|38.38\|38.89\|37.44\|22734;2026-07-09\|40.04\|4.65\|39.00\|40.29\|37.70\|22897;2026-07-10\|40.71\|1.67\|39.53\|41.85\|39.07\|20269;2026-07-13\|38.05\|-6.53\|39.16\|40.35\|37.76\|17329;2026-07-14\|37.94\|-0.29\|37.60\|38.63\|36.33\|14346;2026-07-15\|38.10\|0.42\|37.74\|39.33\|37.21\|16363;2026-07-16\|38.05\|-0.13\|37.41\|39.53\|37.21\|11880;2026-07-17\|34.33\|-9.78\|37.68\|38.81\|34.00\|24068;2026-07-20\|27.46\|-20.01\|27.46\|27.46\|27.46\|20253;2026-07-21\|30.22\|10.05\|27.46\|32.87\|25.79\|73278;2026-07-22\|29.00\|-4.04\|30.65\|32.00\|28.94\|48987;2026-07-23\|31.21\|7.62\|29.40\|31.23\|28.94\|40233;2026-07-24\|31.29\|0.26\|30.87\|32.15\|29.88\|27057;2026-07-27\|30.93\|-1.15\|32.33\|32.33\|30.04\|29139;2026-07-28\|31.08\|0.48\|30.20\|32.12\|30.20\|23652;2026-07-29\|30.81\|-0.87\|31.38\|31.38\|30.30\|18917;2026-07-30\|29.91\|-2.92\|30.50\|31.60\|29.68\|16576;2026-07-31\|32.34\|8.12\|30.06\|33.12\|30.06\|22692;2026-08-03\|32.30\|-0.12\|33.36\|33.36\|31.73\|14348;2026-08-04\|34.10\|5.57\|32.60\|34.75\|32.41\|18128;2026-08-05\|35.89\|5.25\|34.00\|36.86\|33.48\|25598;2026-08-06\|35.91\|0.06\|34.44\|36.49\|34.44\|24962;2026-08-07\|36.65\|2.06\|36.42\|37.00\|34.61\|19356;2026-08-10\|36.91\|0.71\|36.79\|37.42\|35.59\|15129;2026-08-11\|38.48\|4.25\|35.81\|39.64\|35.81\|21792;2026-08-12\|39.07\|1.53\|38.09\|40.18\|38.00\|18730;2026-08-13\|37.58\|-3.81\|39.38\|39.79\|37.55\|18152;2026-08-14\|37.55\|-0.08\|37.71\|38.17\|37.00\|12645;2026-08-17\|38.40\|2.26\|37.55\|38.65\|37.12\|11039;2026-08-18\|37.76\|-1.67\|38.56\|39.30\|37.41\|17333;2026-08-19\|37.16\|-1.59\|36.72\|39.42\|36.72\|24320;2026-08-20\|36.40\|-2.05\|37.24\|37.75\|36.21\|17445;2026-08-21\|36.72\|0.88\|36.26\|37.16\|35.66\|13420;2026-08-24\|35.72\|-2.72\|37.11\|37.21\|35.15\|10891;2026-08-25\|36.58\|2.41\|35.31\|36.75\|35.06\|9930;2026-08-26\|36.09\|-1.34\|37.00\|37.00\|35.55\|11240;2026-08-27\|34.60\|-4.13\|35.56\|36.08\|33.71\|17131;2026-08-28\|34.60\|0.00\|34.82\|36.09\|34.60\|19771;2026-08-31\|38.80\|12.14\|34.27\|39.33\|34.16\|41267;2026-09-01\|36.93\|-4.82\|38.42\|39.30\|36.26\|32939;2026-09-02\|35.22\|-4.63\|36.31\|37.15\|35.00\|29419;2026-09-03\|35.16\|-0.17\|35.44\|36.20\|34.70\|17850;2026-09-04\|35.10\|-0.17\|35.28\|36.65\|34.80\|20211;2026-09-07\|33.71\|-3.96\|34.75\|35.07\|33.60\|18471;2026-09-08\|33.74\|0.09\|33.68\|34.67\|33.40\|18507;2026-09-09\|32.68\|-3.14\|33.83\|33.83\|32.54\|12871;2026-09-10\|32.61\|-0.21\|32.50\|33.76\|32.00\|18809;2026-09-11\|32.04\|-1.75\|32.28\|32.28\|30.90\|12064;2026-09-14\|31.11\|-2.90\|31.84\|31.88\|30.38\|19199;2026-09-15\|31.07\|-0.13\|31.11\|31.89\|30.95\|14309;2026-09-16\|31.44\|1.19\|31.35\|31.75\|30.50\|11488;2026-09-17\|31.26\|-0.57\|31.50\|31.67\|30.82\|12362;2026-09-18\|32.05\|2.53\|31.64\|32.62\|31.47\|22380;2026-09-21\|31.56\|-1.53\|32.15\|32.85\|31.48\|21854;2026-09-22\|32.50\|2.98\|31.97\|32.72\|31.30\|27677;2026-09-23\|31.18\|-4.06\|33.38\|33.43\|31.12\|33328;2026-09-24\|30.70\|-1.54\|31.30\|31.53\|30.60\|17130;2026-09-28\|30.20\|-1.63\|31.28\|31.28\|29.55\|16267;2026-09-29\|30.85\|2.15\|30.20\|31.26\|29.99\|13163;2026-09-30\|30.27\|-1.88\|31.02\|31.05\|29.84\|13210;2026-10-08\|29.87\|-1.32\|30.17\|32.90\|29.71\|24521;2026-10-09\|29.99\|0.40\|30.00\|30.20\|28.10\|25550;2026-10-12\|29.92\|-0.23\|29.85\|30.39\|29.29\|17821;2026-10-13\|30.43\|1.70\|29.70\|30.77\|28.65\|17283;2026-10-14\|29.81\|-2.04\|30.43\|30.48\|29.71\|14215;2026-10-15\|28.48\|-4.46\|29.09\|29.78\|28.33\|15843;2026-10-16\|29.27\|2.77\|28.88\|29.70\|28.82\|17884;2026-10-19\|29.20\|-0.24\|29.80\|29.89\|28.28\|18361;2026-10-20\|31.30\|7.19\|29.13\|31.50\|28.95\|24409;2026-10-21\|37.56\|20.00\|31.56\|37.56\|31.30\|83727;2026-10-22\|39.30\|4.63\|36.30\|40.88\|35.00\|116780;2026-10-23\|43.00\|9.41\|37.85\|47.00\|36.31\|116468;2026-10-26\|36.74\|-14.56\|41.70\|42.31\|36.20\|107998;2026-10-27\|35.25\|-4.06\|36.31\|37.56\|35.01\|68247;2026-10-28\|35.66\|1.16\|34.70\|36.88\|34.25\|59759;2026-10-29\|32.85\|-7.88\|34.45\|34.78\|32.80\|45453;2026-10-30\|30.02\|-8.61\|30.81\|32.48\|29.93\|40549;2026-11-02\|34.30\|14.26\|30.57\|35.27\|28.90\|59570;2026-11-03\|32.66\|-4.78\|34.00\|34.86\|32.59\|45428;2026-11-04\|32.88\|0.67\|32.63\|33.97\|31.56\|47115;2026-11-05\|35.38\|7.60\|32.78\|35.66\|32.35\|46320;2026-11-06\|33.41\|-5.57\|33.33\|34.37\|33.00\|32527

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason