数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128369			智能配电网产品和解决方案提供商；公司专注于智能配电网领域，主要产品包括智能柱上开关、故障指示器、线路运行状态智能分析装置及一二次融合智能环网柜等	2026-06-29\|33.85\|-1.60\|34.21\|34.53\|33.40\|14954;2026-06-30\|33.83\|-0.06\|33.80\|33.99\|33.06\|14314;2026-07-01\|34.75\|2.72\|33.83\|35.38\|33.61\|15655;2026-07-02\|34.86\|0.32\|34.56\|35.98\|34.54\|13822;2026-07-03\|35.22\|1.03\|34.86\|35.71\|34.66\|9579;2026-07-06\|34.27\|-2.70\|35.18\|35.59\|34.22\|12010;2026-07-07\|33.21\|-3.09\|34.30\|34.30\|33.02\|8606;2026-07-08\|32.56\|-1.96\|33.49\|33.49\|32.40\|8380;2026-07-09\|32.72\|0.49\|32.31\|32.88\|31.36\|11939;2026-07-10\|32.70\|-0.06\|32.97\|33.63\|32.38\|9504;2026-07-13\|31.62\|-3.30\|32.70\|32.92\|31.31\|10003;2026-07-14\|31.84\|0.70\|31.89\|31.93\|31.05\|9429;2026-07-15\|31.69\|-0.47\|31.71\|32.36\|31.56\|7260;2026-07-16\|31.71\|0.06\|31.61\|32.19\|31.37\|7531;2026-07-17\|31.09\|-1.96\|31.53\|32.06\|30.86\|10331;2026-07-20\|31.52\|1.38\|31.56\|31.66\|30.92\|10472;2026-07-21\|31.22\|-0.95\|31.28\|31.78\|30.71\|11641;2026-07-22\|30.95\|-0.86\|31.11\|31.62\|30.84\|7038;2026-07-23\|32.65\|5.49\|31.21\|32.66\|30.81\|15694;2026-07-24\|31.15\|-4.59\|32.30\|32.58\|31.10\|10117;2026-07-27\|31.70\|1.77\|31.19\|31.99\|31.02\|8202;2026-07-28\|31.40\|-0.95\|31.53\|32.14\|31.27\|7857;2026-07-29\|32.19\|2.52\|31.35\|32.48\|31.35\|10344;2026-07-30\|32.01\|-0.56\|32.20\|32.88\|31.88\|9808;2026-07-31\|32.72\|2.22\|32.36\|33.26\|32.36\|11322;2026-08-03\|33.09\|1.13\|32.51\|33.20\|32.51\|10153;2026-08-04\|33.79\|2.12\|33.19\|34.15\|33.19\|12709;2026-08-05\|33.91\|0.36\|33.69\|34.06\|33.55\|11437;2026-08-06\|33.09\|-2.42\|33.70\|33.82\|32.86\|10281;2026-08-07\|33.23\|0.42\|33.02\|33.30\|32.48\|10974;2026-08-10\|33.61\|1.14\|33.27\|33.88\|32.80\|9369;2026-08-11\|33.35\|-0.77\|33.46\|33.66\|32.95\|7402;2026-08-12\|33.69\|1.02\|33.33\|33.88\|33.28\|7371;2026-08-13\|33.22\|-1.40\|33.70\|34.59\|33.18\|11751;2026-08-14\|33.07\|-0.45\|33.21\|33.45\|32.77\|7569;2026-08-17\|33.53\|1.39\|33.01\|33.56\|32.83\|7525;2026-08-18\|33.73\|0.60\|33.49\|34.18\|32.68\|15978;2026-08-19\|32.26\|-4.36\|33.79\|33.79\|32.19\|13483;2026-08-20\|33.10\|2.60\|32.41\|33.48\|32.41\|12125;2026-08-21\|33.08\|-0.06\|33.00\|33.18\|32.39\|6043;2026-08-24\|33.08\|0.00\|32.95\|33.22\|32.50\|6735;2026-08-25\|34.14\|3.20\|32.79\|34.50\|32.70\|15007;2026-08-26\|34.23\|0.26\|34.05\|34.45\|33.92\|9339;2026-08-27\|34.51\|0.82\|34.07\|34.51\|33.48\|11841;2026-08-28\|34.92\|1.19\|34.51\|36.18\|34.51\|15147;2026-08-31\|39.28\|12.49\|37.60\|40.50\|37.60\|80020;2026-09-01\|38.20\|-2.75\|38.86\|39.78\|38.08\|42311;2026-09-02\|37.50\|-1.83\|38.00\|38.80\|37.40\|27608;2026-09-03\|36.62\|-2.35\|37.77\|37.80\|36.53\|21117;2026-09-04\|36.78\|0.44\|36.73\|37.58\|36.42\|19327;2026-09-07\|36.67\|-0.30\|36.90\|37.16\|36.25\|17280;2026-09-08\|36.56\|-0.30\|36.52\|36.81\|36.31\|12052;2026-09-09\|36.42\|-0.38\|36.35\|36.97\|36.28\|14587;2026-09-10\|35.72\|-1.92\|36.20\|36.34\|35.70\|11961;2026-09-11\|35.10\|-1.74\|35.55\|35.63\|34.56\|16902;2026-09-14\|35.30\|0.57\|34.90\|35.55\|34.61\|8991;2026-09-15\|35.14\|-0.45\|34.88\|35.86\|34.88\|12192;2026-09-16\|35.70\|1.59\|35.00\|35.78\|34.90\|14477;2026-09-17\|35.76\|0.17\|35.37\|35.90\|35.16\|10307;2026-09-18\|36.36\|1.68\|35.80\|36.59\|35.76\|14155;2026-09-21\|36.86\|1.38\|36.38\|37.00\|36.38\|13155;2026-09-22\|38.08\|3.31\|37.06\|38.20\|37.06\|23466;2026-09-23\|38.10\|0.05\|38.18\|38.50\|37.70\|22309;2026-09-24\|37.88\|-0.58\|37.72\|38.45\|37.60\|15079;2026-09-28\|36.83\|-2.77\|37.69\|37.87\|36.51\|13928;2026-09-29\|36.85\|0.05\|36.45\|37.19\|36.40\|7940;2026-09-30\|36.70\|-0.41\|36.84\|37.80\|36.60\|11109;2026-10-08\|35.50\|-3.27\|36.56\|36.89\|35.31\|13285;2026-10-09\|35.80\|0.85\|35.51\|35.98\|34.44\|14371;2026-10-12\|35.13\|-1.87\|35.70\|35.79\|34.90\|8139;2026-10-13\|34.49\|-1.82\|34.78\|35.13\|33.76\|14466;2026-10-14\|33.31\|-3.42\|34.41\|34.65\|33.30\|10321;2026-10-15\|32.53\|-2.34\|32.78\|33.00\|32.35\|11541;2026-10-16\|32.98\|1.38\|32.74\|33.66\|32.56\|11137;2026-10-19\|32.90\|-0.24\|32.55\|33.08\|32.10\|10162;2026-10-20\|33.28\|1.16\|32.92\|33.50\|32.64\|10640;2026-10-21\|33.16\|-0.36\|33.25\|33.66\|32.96\|7244;2026-10-22\|32.28\|-2.65\|33.09\|33.29\|32.17\|12031;2026-10-23\|33.26\|3.04\|32.50\|33.32\|31.11\|14979;2026-10-26\|33.33\|0.21\|33.05\|33.83\|32.85\|14239;2026-10-27\|33.16\|-0.51\|33.70\|34.19\|33.16\|13566;2026-10-28\|33.85\|2.08\|33.30\|34.16\|33.17\|13149;2026-10-29\|32.42\|-4.22\|33.65\|34.07\|32.31\|13626;2026-10-30\|26.80\|-17.34\|29.95\|29.95\|26.61\|44104;2026-11-02\|27.68\|3.28\|26.70\|27.78\|26.00\|27554;2026-11-03\|26.80\|-3.18\|27.51\|27.59\|26.70\|18612;2026-11-04\|27.63\|3.10\|26.90\|27.79\|26.51\|15988;2026-11-05\|28.55\|3.33\|27.70\|28.59\|27.56\|17333;2026-11-06\|29.27\|2.52\|29.95\|31.90\|29.01\|31064
128368		AI应用+算力+鞋履设计 1、据2026年4月28日年报，公司控股子公司英诺云已购置硬件仿真加速器设备，未来将持续推动相关业务发展，构建新质生产力上的产业布局。 2、据2026年4月28日年报，公司是一家以时尚产品设计为核心业务的创意设计企业，主要应用于鞋履设计及各类消费品外观的图案设计，具备年均近10,000款鞋履设计能力，是目前行业内少有的具备规模化、集中化设计能力的企业。 3、据2026年4月28日一季报，公司一季度营收9131.12万元，同比增长15.61%；归母净利润73.63万元，同比扭亏为盈。	公司拟2.49亿元增持EDA企业英诺达33.6509%股权	2026-06-29\|14.09\|0.00\|13.90\|14.33\|13.58\|46441;2026-06-30\|14.77\|4.83\|14.09\|14.78\|13.98\|24834;2026-07-01\|15.25\|3.25\|14.63\|15.79\|14.63\|37333;2026-07-02\|15.13\|-0.79\|15.25\|15.49\|14.94\|24311;2026-07-03\|14.99\|-0.93\|15.36\|15.65\|14.69\|21672;2026-07-06\|14.59\|-2.67\|14.90\|15.08\|14.44\|22242;2026-07-07\|14.56\|-0.21\|14.44\|15.30\|14.30\|25794;2026-07-08\|14.07\|-3.37\|14.56\|14.56\|14.02\|16107;2026-07-09\|14.20\|0.92\|14.08\|14.28\|13.73\|19676;2026-07-10\|14.10\|-0.70\|14.09\|14.40\|13.96\|17811;2026-07-13\|13.82\|-1.99\|14.26\|14.50\|13.56\|23749;2026-07-14\|14.19\|2.68\|13.95\|14.38\|13.65\|22718;2026-07-15\|14.36\|1.20\|13.90\|14.36\|13.90\|16097;2026-07-16\|14.10\|-1.81\|14.15\|14.49\|13.97\|15330;2026-07-17\|13.53\|-4.04\|14.10\|14.22\|13.18\|21951;2026-07-20\|12.32\|-8.94\|13.47\|13.74\|12.11\|36395;2026-07-21\|11.91\|-3.33\|12.32\|12.35\|10.78\|84227;2026-07-22\|11.76\|-1.26\|11.70\|11.91\|11.05\|37384;2026-07-23\|11.94\|1.53\|11.70\|12.06\|11.43\|19510;2026-07-24\|12.21\|2.26\|11.78\|12.35\|11.53\|23907;2026-07-27\|13.00\|6.47\|12.20\|13.07\|12.13\|36507;2026-07-28\|15.23\|17.15\|12.85\|15.60\|12.76\|141990;2026-07-29\|14.70\|-3.48\|14.78\|15.49\|14.23\|89104;2026-07-30\|14.91\|1.43\|14.67\|15.18\|14.50\|68488;2026-07-31\|15.44\|3.55\|15.00\|15.68\|14.80\|64705;2026-08-03\|14.20\|-8.03\|15.40\|15.56\|13.43\|82416;2026-08-04\|15.32\|7.89\|14.35\|15.57\|14.07\|69891;2026-08-05\|15.55\|1.50\|15.54\|15.69\|15.11\|44986;2026-08-06\|15.55\|0.00\|15.47\|15.81\|15.33\|39034;2026-08-07\|15.93\|2.44\|15.66\|15.93\|15.12\|47052;2026-08-10\|16.05\|0.75\|16.30\|16.30\|15.34\|43197;2026-08-11\|16.20\|0.93\|15.87\|16.48\|15.87\|35288;2026-08-12\|16.32\|0.74\|16.36\|16.58\|15.98\|31295;2026-08-13\|15.79\|-3.25\|16.32\|16.55\|15.75\|36026;2026-08-14\|16.98\|7.54\|15.79\|17.10\|15.62\|44281;2026-08-17\|18.01\|6.07\|16.76\|18.02\|16.52\|112278;2026-08-18\|18.03\|0.11\|17.99\|18.29\|17.54\|50595;2026-08-19\|17.09\|-5.21\|18.00\|18.00\|16.72\|79476;2026-08-20\|18.57\|8.66\|17.01\|18.63\|16.88\|65104;2026-08-21\|18.16\|-2.21\|18.58\|18.70\|17.35\|67303;2026-08-24\|19.10\|5.18\|18.58\|19.12\|17.72\|62511;2026-08-25\|16.65\|-12.83\|18.00\|18.03\|16.05\|103176;2026-08-26\|15.88\|-4.62\|16.36\|16.66\|15.15\|91178;2026-08-27\|16.10\|1.39\|15.90\|16.28\|15.47\|69192;2026-08-28\|17.07\|6.02\|16.04\|17.52\|15.73\|74893;2026-08-31\|19.23\|12.65\|18.00\|19.80\|17.98\|175685;2026-09-01\|20.14\|4.73\|19.04\|20.46\|18.90\|156392;2026-09-02\|19.51\|-3.13\|19.98\|20.01\|19.22\|81634;2026-09-03\|19.72\|1.08\|19.53\|20.90\|19.36\|69016;2026-09-04\|19.24\|-2.43\|19.98\|20.32\|19.00\|71489;2026-09-07\|21.36\|11.02\|19.90\|21.86\|19.90\|136655;2026-09-08\|20.29\|-5.01\|21.10\|22.33\|19.80\|150446;2026-09-09\|19.59\|-3.45\|20.30\|21.67\|19.05\|134892;2026-09-10\|18.29\|-6.64\|19.90\|19.90\|17.30\|149196;2026-09-11\|17.80\|-2.68\|17.83\|18.14\|17.09\|98888;2026-09-14\|18.67\|4.89\|17.74\|19.14\|17.20\|84406;2026-09-15\|17.99\|-3.64\|18.53\|19.30\|17.92\|72464;2026-09-16\|18.70\|3.95\|18.10\|19.19\|17.86\|68012;2026-09-17\|18.30\|-2.14\|18.36\|18.73\|18.03\|58732;2026-09-18\|17.82\|-2.62\|18.56\|18.60\|17.60\|66843;2026-09-21\|19.02\|6.73\|17.81\|19.50\|17.72\|82735;2026-09-22\|18.54\|-2.52\|18.84\|18.95\|18.35\|58439;2026-09-23\|18.00\|-2.91\|18.45\|18.57\|17.71\|54349;2026-09-24\|17.75\|-1.39\|17.91\|18.30\|17.60\|35251;2026-09-28\|16.73\|-5.75\|17.75\|17.95\|16.24\|66259;2026-09-29\|16.77\|0.24\|16.73\|17.11\|16.50\|35014;2026-09-30\|16.59\|-1.07\|16.83\|16.95\|16.56\|26230;2026-10-08\|16.23\|-2.17\|16.80\|17.18\|15.96\|42388;2026-10-09\|16.50\|1.66\|16.20\|16.50\|15.43\|48948;2026-10-12\|16.39\|-0.67\|16.37\|16.79\|16.12\|39073;2026-10-13\|16.63\|1.46\|16.03\|16.98\|15.92\|41908;2026-10-14\|16.43\|-1.20\|16.63\|16.92\|16.23\|40786;2026-10-15\|16.31\|-0.73\|16.20\|16.78\|15.95\|39237;2026-10-16\|16.36\|0.31\|16.64\|17.10\|16.18\|40420;2026-10-19\|16.69\|2.02\|16.28\|16.90\|16.00\|37391;2026-10-20\|16.97\|1.68\|16.51\|16.97\|16.46\|27277;2026-10-21\|16.52\|-2.65\|17.00\|17.09\|16.39\|23470;2026-10-22\|15.47\|-6.36\|16.82\|16.89\|15.47\|39207;2026-10-23\|15.42\|-0.32\|15.16\|15.53\|14.06\|47398;2026-10-26\|16.39\|6.29\|15.28\|16.39\|15.20\|52680;2026-10-27\|15.46\|-5.67\|16.28\|17.42\|15.36\|52588;2026-10-28\|15.93\|3.04\|15.50\|16.10\|15.01\|33522;2026-10-29\|15.39\|-3.39\|15.96\|16.72\|15.01\|52982;2026-10-30\|14.70\|-4.48\|14.60\|15.88\|14.12\|60004;2026-11-02\|15.03\|2.24\|14.65\|15.19\|14.07\|35739;2026-11-03\|14.42\|-4.06\|15.03\|15.06\|14.11\|32497;2026-11-04\|14.65\|1.59\|14.42\|14.78\|13.85\|42321;2026-11-05\|15.56\|6.21\|14.63\|15.64\|14.50\|46215;2026-11-06\|15.24\|-2.06\|15.16\|16.05\|14.94\|40077
128367	国内首部上星播出的AI长剧《后西游记》正式定档	影视院线+AI应用+半年报扭亏行业原因： 1、网络平台数据显示，截至8月10日14时，2026年暑期档电影总票房（含预售）已突破86亿元，单日票房连续30天破亿元，观影人次超2.36亿，总场次超3072万。 2、电影《欢迎来龙餐馆》8月11日上映，淘票票电影评分9.8，创过去三年电影评分记录。公司原因： 1、据2026年8月10日半年报，公司2026年上半年归母净利润4259.92万元，同比扭亏为盈。 2、据2026年8月10日半年报，公司积极布局AI科技应用，加大AIGC技术在短剧、互动影游内容制作及辅助中长剧后期制作方面的尝试，并启动“AI漫剧生态共创计划”。 3、据2026年8月10日半年报，公司推进“短剧出海”战略，建设中国浙江短剧出海总部基地，成立“出海短剧版权交易中心”。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.17\|0.14\|7.12\|7.23\|7.03\|177534;2026-09-08\|7.29\|1.67\|7.15\|7.36\|7.07\|194086;2026-09-09\|7.73\|6.04\|7.16\|7.75\|6.96\|383592;2026-09-10\|7.46\|-3.49\|7.73\|7.79\|7.41\|255657;2026-09-11\|7.36\|-1.34\|7.32\|7.49\|7.15\|194415;2026-09-14\|7.20\|-2.17\|7.28\|7.41\|7.11\|115224;2026-09-15\|6.94\|-3.61\|7.21\|7.32\|6.91\|105739;2026-09-16\|7.09\|2.16\|6.92\|7.18\|6.81\|103927;2026-09-17\|7.22\|1.83\|7.09\|7.27\|6.96\|116278;2026-09-18\|7.33\|1.52\|7.23\|7.61\|7.13\|124428;2026-09-21\|8.35\|13.92\|7.45\|8.80\|7.19\|676158;2026-09-22\|8.45\|1.20\|8.60\|8.68\|8.25\|529786;2026-09-23\|8.09\|-4.26\|8.40\|8.44\|8.05\|310834;2026-09-24\|7.85\|-2.97\|8.02\|8.17\|7.81\|193817;2026-09-28\|7.55\|-3.82\|8.11\|8.18\|7.47\|207534;2026-09-29\|7.60\|0.66\|7.46\|7.77\|7.41\|274966;2026-09-30\|7.57\|-0.39\|7.61\|7.68\|7.40\|193576;2026-10-08\|7.79\|2.91\|7.73\|8.07\|7.38\|356661;2026-10-09\|8.20\|5.26\|7.86\|8.22\|7.34\|394567;2026-10-12\|8.08\|-1.46\|7.91\|8.38\|7.58\|413889;2026-10-13\|8.64\|6.93\|8.15\|9.20\|8.09\|639841;2026-10-14\|8.28\|-4.17\|8.14\|8.62\|7.79\|572186;2026-10-15\|7.85\|-5.19\|8.07\|8.27\|7.81\|393604;2026-10-16\|7.47\|-4.84\|8.10\|8.64\|7.35\|441285;2026-10-19\|7.35\|-1.61\|7.49\|7.78\|7.13\|349688;2026-10-20\|7.80\|6.12\|7.27\|8.18\|7.25\|395918;2026-10-21\|7.93\|1.67\|7.80\|8.48\|7.63\|418322;2026-10-22\|7.32\|-7.69\|7.89\|7.92\|7.23\|345431;2026-10-23\|7.50\|2.46\|7.18\|7.70\|6.63\|324275;2026-10-26\|7.19\|-4.13\|7.28\|7.35\|6.96\|280697;2026-10-27\|6.64\|-7.65\|7.14\|7.21\|6.60\|251436;2026-10-28\|7.09\|6.78\|6.60\|7.19\|6.47\|325928;2026-10-29\|7.06\|-0.42\|7.01\|7.49\|6.91\|236727;2026-10-30\|6.45\|-8.64\|6.80\|6.97\|6.45\|231260;2026-11-02\|7.74\|20.00\|6.37\|7.74\|6.19\|491159;2026-11-03\|9.00\|16.28\|7.85\|9.29\|7.71\|989670;2026-11-04\|10.35\|15.00\|8.80\|10.55\|8.64\|1125946;2026-11-05\|10.28\|-0.68\|9.80\|10.39\|9.50\|1022907;2026-11-06\|9.76\|-5.06\|9.60\|10.10\|9.55\|677205
128366	Hugging Face推出AI机器人Microduck大火	涨停揭秘：股价创历史新高，单日大涨16.5%，端侧AI与智能视觉赛道热度持续升温；涨停缘由：公司为全球视觉AISoC领军企业，聚焦端侧及边缘侧AI SoC，在安防、车载、商用机器人及AI眼镜IP领域技术领先；一季报净利润同比大增330.29%，第二季度高增长预期强化；中证科创创业人工智能指数当日涨4.7%，板块整体走强；资金逻辑：主力资金虽单日净流出6256.69万元，但散户大幅净流入1.91亿元，叠加信澳领先增长混合A等10只基金重仓加持，机构持仓集中度提升，大宗交易折价14.16%显示部分筹码向机构转移；风险提示：短期涨幅较大，换手率高达14.78%，存在获利回吐压力；机构目标价均值97.93元，当前价106元已高于部分预测，估值承压	端边侧AI应用进入规模化落地爆发期，AI技术持续向智能终端、边缘硬件全场景渗透，具身智能、服务机器人、家庭智能体、车载边缘计算、激光雷达等下游核心赛道需求集中放量，为公司主营业务增长提供强劲的市场支撑	2026-06-29\|120.83\|-2.89\|125.63\|128.23\|116.31\|139353;2026-06-30\|128.71\|6.52\|122.14\|128.96\|122.14\|91143;2026-07-01\|123.35\|-4.16\|128.90\|130.18\|122.34\|105798;2026-07-02\|116.00\|-5.96\|120.89\|123.90\|115.27\|108868;2026-07-03\|117.50\|1.29\|115.75\|120.60\|113.88\|84451;2026-07-06\|116.42\|-0.92\|119.56\|119.99\|112.30\|75688;2026-07-07\|115.23\|-1.02\|116.26\|121.19\|113.50\|79637;2026-07-08\|115.06\|-0.15\|116.80\|119.98\|111.40\|88109;2026-07-09\|122.60\|6.55\|115.68\|122.98\|111.00\|99184;2026-07-10\|118.01\|-3.74\|122.93\|127.50\|117.60\|115180;2026-07-13\|111.15\|-5.81\|116.32\|120.36\|110.34\|108141;2026-07-14\|112.52\|1.23\|112.54\|114.28\|106.66\|97337;2026-07-15\|107.07\|-4.84\|114.77\|117.34\|105.51\|85320;2026-07-16\|104.00\|-2.87\|106.64\|114.00\|102.20\|104994;2026-07-17\|91.85\|-11.68\|103.57\|104.00\|90.50\|138909;2026-07-20\|106.65\|16.11\|110.22\|110.22\|104.59\|283394;2026-07-21\|122.18\|14.56\|110.00\|123.91\|105.28\|355760;2026-07-22\|137.00\|12.13\|119.73\|146.62\|119.73\|377893;2026-07-23\|131.45\|-4.05\|138.47\|139.80\|129.00\|272409;2026-07-24\|131.80\|0.27\|128.15\|137.12\|128.10\|276493;2026-07-27\|130.00\|-1.37\|132.00\|133.00\|120.00\|257413;2026-07-28\|118.80\|-8.62\|124.85\|127.60\|117.10\|220151;2026-07-29\|125.83\|5.92\|120.00\|137.00\|119.99\|305591;2026-07-30\|104.00\|-17.35\|123.53\|125.72\|100.90\|339567;2026-07-31\|113.07\|8.72\|113.12\|117.99\|108.00\|264861;2026-08-03\|104.31\|-7.75\|114.00\|119.99\|103.50\|219984;2026-08-04\|108.61\|4.12\|107.04\|110.20\|102.03\|177812;2026-08-05\|114.50\|5.42\|109.20\|116.70\|109.11\|212788;2026-08-06\|119.00\|3.93\|111.00\|122.20\|110.50\|202622;2026-08-07\|122.70\|3.11\|118.79\|124.14\|117.60\|177211;2026-08-10\|121.60\|-0.90\|122.50\|123.02\|117.85\|158630;2026-08-11\|125.79\|3.45\|120.41\|128.10\|120.08\|168018;2026-08-12\|124.41\|-1.10\|124.54\|126.99\|122.62\|125874;2026-08-13\|122.30\|-1.70\|126.50\|127.99\|122.30\|156617;2026-08-14\|122.31\|0.01\|124.29\|127.84\|120.46\|138888;2026-08-17\|129.67\|6.02\|123.04\|129.82\|122.35\|171383;2026-08-18\|128.18\|-1.15\|128.58\|130.33\|124.76\|133575;2026-08-19\|115.65\|-9.78\|124.28\|125.47\|114.62\|156874;2026-08-20\|117.40\|1.51\|118.02\|121.33\|115.91\|107515;2026-08-21\|117.10\|-0.26\|116.91\|119.30\|115.50\|83885;2026-08-24\|114.31\|-2.38\|117.17\|117.70\|111.20\|106193;2026-08-25\|114.18\|-0.11\|113.18\|115.33\|108.71\|108799;2026-08-26\|112.56\|-1.42\|115.01\|115.83\|111.60\|94361;2026-08-27\|120.28\|6.86\|117.01\|121.69\|116.00\|161903;2026-08-28\|116.48\|-3.16\|119.58\|123.37\|116.25\|124305;2026-08-31\|131.50\|12.89\|116.59\|131.62\|115.95\|221711;2026-09-01\|133.10\|1.22\|136.50\|137.93\|131.65\|233741;2026-09-02\|129.89\|-2.41\|131.81\|134.68\|129.80\|134836;2026-09-03\|126.16\|-2.87\|133.88\|134.11\|124.68\|137318;2026-09-04\|119.88\|-4.98\|128.69\|129.33\|118.67\|157862;2026-09-07\|123.69\|3.18\|121.99\|124.75\|117.56\|162932;2026-09-08\|119.07\|-3.74\|124.03\|124.31\|117.88\|139845;2026-09-09\|117.17\|-1.60\|119.01\|120.70\|116.50\|105215;2026-09-10\|114.58\|-2.21\|116.26\|116.96\|114.40\|82162;2026-09-11\|110.90\|-3.21\|112.52\|113.40\|107.88\|109447;2026-09-14\|109.83\|-0.96\|110.00\|111.80\|107.60\|74330;2026-09-15\|109.28\|-0.50\|110.00\|112.36\|109.00\|77894;2026-09-16\|114.36\|4.65\|109.32\|115.18\|108.50\|108034;2026-09-17\|112.87\|-1.30\|112.99\|115.50\|112.42\|81923;2026-09-18\|125.77\|11.43\|115.51\|125.77\|114.63\|168859;2026-09-21\|125.92\|0.12\|124.00\|126.98\|123.73\|131225;2026-09-22\|133.08\|5.69\|128.30\|136.99\|126.55\|196645;2026-09-23\|133.81\|0.55\|133.08\|134.88\|131.50\|127436;2026-09-24\|130.60\|-2.40\|134.78\|136.45\|130.60\|97931;2026-09-28\|124.01\|-5.05\|129.77\|130.50\|120.80\|130436;2026-09-29\|125.10\|0.88\|124.12\|128.55\|122.23\|116189;2026-09-30\|123.36\|-1.39\|125.00\|125.88\|122.51\|95346;2026-10-08\|113.28\|-8.17\|123.06\|123.59\|112.25\|125254;2026-10-09\|119.25\|5.27\|114.50\|123.60\|112.29\|196621;2026-10-12\|114.53\|-3.96\|117.32\|119.66\|114.51\|120218;2026-10-13\|109.98\|-3.97\|111.50\|111.82\|104.72\|158090;2026-10-14\|116.98\|6.36\|122.00\|125.97\|116.67\|246883;2026-10-15\|110.80\|-5.28\|112.22\|118.10\|109.13\|179075;2026-10-16\|101.09\|-8.76\|114.99\|115.00\|100.27\|218893;2026-10-19\|99.10\|-1.97\|101.00\|101.69\|94.91\|152003;2026-10-20\|107.74\|8.72\|98.88\|110.54\|96.43\|201892;2026-10-21\|108.48\|0.69\|109.42\|111.11\|107.45\|154120;2026-10-22\|103.81\|-4.30\|108.00\|109.56\|103.60\|128376;2026-10-23\|113.73\|9.56\|103.75\|115.33\|99.60\|220187;2026-10-26\|108.61\|-4.50\|113.86\|114.81\|107.60\|182557;2026-10-27\|92.80\|-14.56\|107.88\|107.99\|92.28\|244432;2026-10-28\|96.30\|3.77\|93.20\|98.77\|91.91\|194944;2026-10-29\|88.64\|-7.95\|94.59\|95.38\|88.50\|171975;2026-10-30\|83.46\|-5.84\|86.07\|89.69\|83.12\|152698;2026-11-02\|83.66\|0.97\|85.00\|86.17\|82.28\|154360;2026-11-03\|78.61\|-6.04\|81.00\|82.26\|77.69\|156265;2026-11-04\|89.30\|13.60\|79.68\|90.40\|77.73\|216486;2026-11-05\|91.70\|2.69\|86.50\|93.80\|86.22\|190900;2026-11-06\|85.44\|-6.83\|85.59\|88.86\|85.18\|163063
128365	建滔积层板即日对所有产品涨价10%-20%	AI PCB+PCB扩产+量子计算行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日互动易，公司深耕PCB行业二十年，主营业务为PCB的研发、生产和销售，是一家专注于中高端样板和小批量板的PCB企业。公司 1.6T 光模块PCB产品前可开展样板生产。 2、根据2026年1月26日互动易，量子技术相关 PCB 属于高端印制电路板领域，契合公司在高端 PCB 及前沿应用领域的研发布局。目前，公司已有量子技术相关 PCB 产品的样板试制。 3、据2026年5月20日互动易，南通96万平方米多层板、HDI板项目预计年中投产，产能释放支撑AI服务器、光模块等订单增长。	公司是一家专注于中高端样板和小批量板的PCB企业，产品广泛应用于工业控制、通信设备、汽车电子、消费电子、医疗健康和半导体测试等应用领域	2026-06-29\|99.35\|-8.11\|108.00\|110.28\|96.06\|32737;2026-06-30\|105.45\|6.14\|99.35\|107.23\|98.66\|22795;2026-07-01\|105.37\|-0.08\|106.00\|109.16\|104.44\|20491;2026-07-02\|99.90\|-5.19\|103.28\|104.50\|99.41\|19363;2026-07-03\|98.65\|-1.25\|99.91\|101.85\|98.00\|17383;2026-07-06\|94.09\|-4.62\|99.20\|99.64\|92.66\|22102;2026-07-07\|90.80\|-3.50\|93.59\|94.97\|89.39\|16247;2026-07-08\|87.12\|-4.05\|90.81\|91.76\|86.40\|14900;2026-07-09\|89.85\|3.13\|87.96\|90.16\|83.84\|19951;2026-07-10\|87.85\|-2.23\|89.88\|92.18\|87.52\|17927;2026-07-13\|79.63\|-9.36\|86.70\|88.40\|79.50\|21049;2026-07-14\|84.51\|6.13\|80.50\|84.77\|78.88\|20528;2026-07-15\|80.73\|-4.47\|84.68\|85.68\|80.00\|16365;2026-07-16\|78.96\|-2.19\|79.52\|81.57\|77.67\|15180;2026-07-17\|73.16\|-7.35\|78.16\|78.96\|72.82\|18940;2026-07-20\|69.10\|-5.55\|74.62\|74.99\|67.51\|18059;2026-07-21\|73.55\|6.44\|69.88\|73.67\|63.09\|23228;2026-07-22\|72.82\|-0.99\|72.50\|74.87\|72.08\|19302;2026-07-23\|73.90\|1.48\|73.10\|74.50\|72.51\|13815;2026-07-24\|72.00\|-2.57\|72.40\|73.88\|71.32\|11591;2026-07-27\|74.50\|3.47\|71.03\|74.50\|71.03\|11873;2026-07-28\|72.02\|-3.33\|73.01\|74.33\|71.52\|11639;2026-07-29\|73.48\|2.03\|72.04\|73.49\|70.00\|14089;2026-07-30\|71.04\|-3.32\|72.90\|73.25\|69.81\|14483;2026-07-31\|72.66\|2.28\|74.89\|75.45\|72.63\|18314;2026-08-03\|72.50\|-0.22\|72.00\|72.76\|71.11\|10639;2026-08-04\|77.74\|7.23\|72.78\|78.10\|72.78\|22656;2026-08-05\|79.85\|2.71\|76.02\|80.49\|76.00\|23201;2026-08-06\|80.70\|1.06\|78.88\|81.58\|78.66\|18889;2026-08-07\|84.04\|4.14\|80.66\|84.77\|80.02\|25768;2026-08-10\|82.36\|-2.00\|83.70\|84.28\|80.78\|25712;2026-08-11\|84.48\|2.57\|81.99\|84.73\|80.61\|22676;2026-08-12\|85.91\|1.69\|83.87\|85.95\|83.50\|18287;2026-08-13\|83.81\|-2.44\|85.78\|87.50\|83.76\|15931;2026-08-14\|84.88\|1.28\|83.80\|84.88\|83.11\|13137;2026-08-17\|92.07\|8.47\|86.63\|92.38\|86.00\|45718;2026-08-18\|95.65\|3.89\|93.00\|96.66\|92.08\|53889;2026-08-19\|88.28\|-7.71\|88.82\|94.23\|88.01\|40457;2026-08-20\|91.06\|3.15\|89.88\|92.38\|85.80\|27003;2026-08-21\|90.70\|-0.40\|91.00\|91.66\|87.58\|20512;2026-08-24\|88.50\|-2.43\|90.49\|90.72\|85.00\|16469;2026-08-25\|90.52\|2.28\|87.01\|91.40\|85.00\|19380;2026-08-26\|89.10\|-1.57\|90.10\|92.78\|88.48\|11786;2026-08-27\|92.57\|3.89\|89.20\|94.23\|89.20\|22351;2026-08-28\|90.85\|-1.86\|92.11\|93.37\|90.20\|12211;2026-08-31\|102.64\|12.98\|91.02\|104.87\|91.01\|43765;2026-09-01\|103.68\|1.01\|103.56\|104.27\|100.00\|32225;2026-09-02\|104.23\|0.53\|104.27\|109.66\|101.72\|31283;2026-09-03\|110.86\|6.36\|103.31\|111.66\|103.31\|44681;2026-09-04\|107.00\|-3.48\|111.33\|113.90\|105.68\|32642;2026-09-07\|111.51\|4.21\|109.80\|112.79\|108.50\|31308;2026-09-08\|117.44\|5.32\|118.02\|122.80\|114.86\|58756;2026-09-09\|128.32\|9.26\|119.00\|135.00\|117.00\|63314;2026-09-10\|125.26\|-2.38\|131.86\|132.60\|124.81\|44445;2026-09-11\|122.22\|-2.43\|124.00\|125.57\|118.10\|47717;2026-09-14\|131.40\|7.51\|120.87\|133.00\|118.90\|54818;2026-09-15\|122.10\|-7.08\|129.11\|131.92\|121.50\|49003;2026-09-16\|124.39\|1.88\|120.12\|126.99\|119.96\|42532;2026-09-17\|120.10\|-3.45\|123.10\|127.30\|119.66\|43109;2026-09-18\|115.00\|-4.25\|122.50\|123.40\|114.44\|53134;2026-09-21\|114.09\|-0.79\|115.66\|116.15\|112.68\|30217;2026-09-22\|119.86\|5.06\|115.00\|120.88\|114.32\|46552;2026-09-23\|120.47\|0.51\|119.79\|124.49\|117.66\|44664;2026-09-24\|113.50\|-5.79\|118.46\|120.44\|113.50\|30405;2026-09-28\|105.26\|-7.26\|112.69\|113.45\|104.62\|43300;2026-09-29\|116.50\|10.68\|104.76\|117.88\|103.50\|49027;2026-09-30\|110.30\|-5.32\|116.51\|118.00\|110.30\|30413;2026-10-08\|106.29\|-3.64\|111.07\|114.41\|105.15\|25060;2026-10-09\|97.55\|-8.22\|106.27\|106.28\|93.50\|39133;2026-10-12\|93.24\|-4.42\|96.01\|97.50\|93.00\|25417;2026-10-13\|98.84\|6.01\|90.01\|100.76\|88.30\|33558;2026-10-14\|98.31\|-0.54\|98.67\|103.11\|97.36\|29984;2026-10-15\|98.73\|0.43\|94.23\|102.58\|93.99\|39475;2026-10-16\|93.42\|-5.38\|99.86\|100.14\|92.38\|33720;2026-10-19\|92.88\|-0.58\|92.78\|94.80\|87.08\|28276;2026-10-20\|95.20\|2.50\|92.00\|97.80\|90.11\|25390;2026-10-21\|92.12\|-3.24\|95.08\|95.96\|91.70\|22601;2026-10-22\|87.90\|-4.58\|93.22\|93.22\|87.22\|22842;2026-10-23\|86.64\|-1.43\|86.00\|87.36\|77.82\|37891;2026-10-26\|87.42\|0.90\|86.00\|89.66\|84.97\|35417;2026-10-27\|85.58\|-2.10\|89.17\|91.00\|85.58\|31377;2026-10-28\|87.30\|2.01\|87.30\|88.96\|85.70\|26967;2026-10-29\|81.33\|-6.84\|87.30\|87.50\|81.32\|19659;2026-10-30\|78.85\|-3.05\|77.50\|84.51\|75.39\|27974;2026-11-02\|80.02\|1.48\|78.46\|81.79\|76.33\|24712;2026-11-03\|77.01\|-3.76\|79.02\|82.20\|76.63\|22015;2026-11-04\|80.88\|5.03\|77.86\|81.58\|74.76\|27231;2026-11-05\|81.81\|1.15\|79.20\|82.82\|77.96\|23366;2026-11-06\|77.42\|-5.37\|76.00\|79.80\|75.00\|24935
128364	智谱新模型请求流量全部由国产芯片提供算力支持	端侧AI+存内计算+SoC芯片 1、据2026年7月21日公告，公司端侧AI芯片已落地AI音频、智能穿戴AI交互、AI智能办公等场景，今年上半年搭载存内计算NPU的SoC芯片和端侧AI处理器芯片营收占比超25%。 2、据2026年7月21日公告，公司第二代存内计算技术研发取得重大进展，算力大幅提升且支持更大模型规模，搭载该技术的SoC芯片将于今年正式流片。 3、据2025年年度报告，公司主营中高端智能音频SoC芯片，是全球蓝牙音箱SoC芯片的重要供应商，产品覆盖无线麦克风、电竞耳机等品类。	低功耗系统级芯片设计厂商，主要产品为蓝牙音频SoC芯片系列、便携式音视频SoC芯片系列、智能语音交互SoC芯片系列等	2026-06-29\|43.20\|0.47\|42.87\|44.11\|41.53\|61298;2026-06-30\|46.91\|8.59\|43.19\|46.94\|43.10\|83799;2026-07-01\|46.96\|0.11\|46.90\|48.79\|46.37\|95418;2026-07-02\|45.10\|-3.96\|46.02\|47.44\|44.22\|73022;2026-07-03\|44.33\|-1.71\|44.58\|45.50\|43.91\|65280;2026-07-06\|43.53\|-1.80\|44.53\|44.56\|42.11\|79279;2026-07-07\|43.78\|0.57\|43.00\|45.08\|42.60\|69988;2026-07-08\|44.18\|0.91\|44.50\|45.45\|42.95\|97603;2026-07-09\|45.36\|2.67\|44.37\|45.39\|43.08\|74040;2026-07-10\|44.75\|-1.34\|45.57\|47.08\|44.71\|103044;2026-07-13\|43.16\|-3.55\|43.80\|46.18\|43.00\|83259;2026-07-14\|41.97\|-2.76\|43.00\|43.95\|39.76\|84182;2026-07-15\|40.99\|-2.33\|42.26\|42.90\|40.14\|62048;2026-07-16\|41.02\|0.07\|40.17\|43.29\|40.16\|78296;2026-07-17\|36.75\|-10.41\|40.65\|41.45\|36.75\|95413;2026-07-20\|34.99\|-4.79\|37.26\|37.78\|34.00\|79973;2026-07-21\|37.10\|6.03\|35.65\|37.26\|34.02\|80890;2026-07-22\|42.70\|15.09\|36.66\|44.52\|36.64\|229259;2026-07-23\|41.45\|-2.93\|41.01\|43.50\|40.80\|153299;2026-07-24\|44.37\|7.04\|41.00\|46.30\|40.93\|161367;2026-07-27\|44.00\|-0.83\|43.00\|44.80\|42.15\|135552;2026-07-28\|42.00\|-4.55\|42.90\|43.43\|41.84\|92296;2026-07-29\|42.67\|1.60\|41.76\|44.86\|41.63\|128267;2026-07-30\|37.66\|-11.74\|41.86\|42.58\|37.66\|144253;2026-07-31\|40.80\|8.34\|40.00\|42.30\|39.00\|136399;2026-08-03\|39.79\|-2.48\|40.67\|42.80\|39.52\|94146;2026-08-04\|41.05\|3.17\|40.10\|41.60\|39.25\|87007;2026-08-05\|42.33\|3.12\|40.68\|43.36\|40.53\|96540;2026-08-06\|42.03\|-0.71\|41.30\|43.10\|41.30\|84438;2026-08-07\|42.51\|1.14\|42.03\|42.69\|41.00\|78184;2026-08-10\|41.73\|-1.83\|42.50\|42.50\|41.18\|63110;2026-08-11\|42.40\|1.61\|41.58\|43.45\|40.93\|92532;2026-08-12\|42.51\|0.26\|42.32\|43.06\|41.77\|56040;2026-08-13\|41.25\|-2.96\|43.07\|43.30\|41.10\|62353;2026-08-14\|41.25\|0.00\|41.50\|42.39\|40.56\|49200;2026-08-17\|42.60\|3.27\|41.04\|42.60\|41.03\|65056;2026-08-18\|42.06\|-1.27\|42.20\|42.44\|41.52\|60877;2026-08-19\|39.78\|-5.42\|41.30\|41.50\|39.66\|85289;2026-08-20\|39.67\|-0.28\|40.16\|40.58\|39.42\|36112;2026-08-21\|39.17\|-1.26\|39.66\|39.98\|38.80\|42882;2026-08-24\|38.47\|-1.79\|39.10\|39.36\|37.50\|48944;2026-08-25\|39.68\|3.15\|38.00\|39.98\|37.69\|65390;2026-08-26\|39.10\|-1.46\|40.30\|40.30\|38.81\|33818;2026-08-27\|40.59\|3.81\|39.39\|40.72\|38.88\|67076;2026-08-28\|40.48\|-0.27\|40.29\|41.08\|40.05\|44264;2026-08-31\|45.78\|13.09\|39.96\|46.00\|39.84\|157216;2026-09-01\|44.55\|-2.69\|45.60\|46.08\|44.08\|94631;2026-09-02\|43.29\|-2.83\|43.82\|44.50\|42.92\|60784;2026-09-03\|43.32\|0.07\|43.83\|44.15\|42.87\|44076;2026-09-04\|41.89\|-3.30\|43.79\|43.79\|41.37\|49276;2026-09-07\|41.84\|-0.12\|42.20\|42.46\|41.23\|58250;2026-09-08\|40.50\|-3.20\|41.66\|42.00\|40.30\|52564;2026-09-09\|40.52\|0.05\|40.71\|41.95\|40.30\|54028;2026-09-10\|39.91\|-1.51\|39.90\|40.36\|39.71\|35235;2026-09-11\|39.04\|-2.18\|39.45\|39.48\|38.48\|36988;2026-09-14\|39.05\|0.03\|38.90\|39.62\|38.32\|30763;2026-09-15\|38.89\|-0.41\|39.05\|39.60\|38.81\|30395;2026-09-16\|39.99\|2.83\|38.89\|40.08\|38.89\|42119;2026-09-17\|40.01\|0.05\|39.80\|40.35\|39.55\|33906;2026-09-18\|41.80\|4.47\|40.56\|42.30\|40.56\|80122;2026-09-21\|41.82\|0.05\|41.90\|42.39\|41.63\|51435;2026-09-22\|44.98\|7.56\|42.90\|45.75\|42.28\|182237;2026-09-23\|46.11\|2.51\|45.25\|46.85\|44.76\|129226;2026-09-24\|47.10\|2.15\|45.81\|48.19\|45.76\|123890;2026-09-28\|45.45\|-3.50\|46.52\|46.90\|45.15\|80938;2026-09-29\|47.00\|3.41\|45.41\|47.38\|44.98\|80722;2026-09-30\|45.78\|-2.60\|47.08\|47.26\|45.66\|52418;2026-10-08\|42.45\|-7.27\|46.64\|46.68\|42.04\|97947;2026-10-09\|42.90\|1.06\|42.01\|45.25\|41.32\|139363;2026-10-12\|40.08\|-6.57\|42.49\|42.59\|39.75\|100511;2026-10-13\|38.95\|-2.82\|39.18\|39.55\|37.11\|101655;2026-10-14\|39.96\|2.59\|38.94\|41.38\|38.72\|86393;2026-10-15\|37.15\|-7.03\|38.60\|39.29\|36.88\|83970;2026-10-16\|35.79\|-3.66\|38.00\|38.00\|35.51\|89085;2026-10-19\|35.72\|-0.20\|35.20\|35.99\|34.51\|50226;2026-10-20\|39.69\|11.11\|35.39\|40.42\|35.18\|154983;2026-10-21\|40.47\|1.97\|39.60\|41.41\|39.35\|91631;2026-10-22\|41.41\|2.32\|40.40\|44.44\|40.36\|131381;2026-10-23\|43.94\|6.11\|40.48\|44.40\|38.80\|120341;2026-10-26\|42.92\|-2.32\|43.40\|44.58\|42.70\|105506;2026-10-27\|40.33\|-6.03\|42.87\|43.25\|40.19\|82445;2026-10-28\|41.18\|2.11\|40.99\|42.67\|40.70\|99695;2026-10-29\|40.71\|-1.14\|41.20\|42.40\|40.03\|92145;2026-10-30\|39.50\|-2.97\|40.01\|42.27\|39.41\|88305;2026-11-02\|40.71\|3.06\|40.00\|41.97\|38.27\|79449;2026-11-03\|39.30\|-3.46\|40.02\|40.93\|39.02\|54011;2026-11-04\|44.09\|12.19\|39.50\|44.14\|38.71\|132245;2026-11-05\|48.20\|9.32\|43.02\|49.81\|43.01\|172157;2026-11-06\|47.52\|-1.41\|46.50\|49.50\|46.44\|103179
128363	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		甾体药物原料细分行业龙头；公司原料产品中BA、17α羟基黄体酮等可以作为辅助生殖药物的重要原料	2026-06-29\|11.41\|3.26\|10.99\|11.49\|10.63\|45923;2026-06-30\|11.23\|-1.58\|11.32\|11.46\|11.00\|35776;2026-07-01\|11.72\|4.36\|11.17\|11.80\|11.05\|47802;2026-07-02\|11.88\|1.37\|11.72\|12.17\|11.65\|45761;2026-07-03\|12.27\|3.28\|12.00\|12.32\|11.88\|42155;2026-07-06\|12.36\|0.73\|12.26\|12.65\|12.25\|47706;2026-07-07\|11.93\|-3.48\|12.29\|12.35\|11.88\|33340;2026-07-08\|11.72\|-1.76\|11.91\|12.02\|11.65\|25093;2026-07-09\|11.53\|-1.62\|11.72\|11.91\|11.35\|26244;2026-07-10\|11.82\|2.52\|11.49\|12.12\|11.29\|37784;2026-07-13\|11.68\|-1.18\|11.94\|12.00\|11.60\|30672;2026-07-14\|12.14\|3.94\|11.84\|12.20\|11.51\|33586;2026-07-15\|12.41\|2.22\|12.02\|12.66\|11.97\|46680;2026-07-16\|12.77\|2.90\|12.41\|12.93\|12.24\|49372;2026-07-17\|12.05\|-5.64\|12.84\|12.91\|11.97\|47393;2026-07-20\|11.63\|-3.49\|11.91\|12.27\|11.44\|47010;2026-07-21\|11.29\|-2.92\|11.60\|11.67\|10.92\|49111;2026-07-22\|11.00\|-2.57\|11.19\|11.61\|10.96\|37429;2026-07-23\|11.31\|2.82\|11.00\|11.39\|10.90\|39883;2026-07-24\|10.95\|-3.18\|11.25\|11.35\|10.93\|27333;2026-07-27\|11.29\|3.10\|10.86\|11.38\|10.86\|27206;2026-07-28\|11.43\|1.24\|11.36\|11.60\|11.26\|22002;2026-07-29\|11.59\|1.40\|11.45\|11.72\|11.41\|25904;2026-07-30\|11.50\|-0.78\|11.50\|11.81\|11.42\|28621;2026-07-31\|11.84\|2.96\|11.61\|11.84\|11.36\|28364;2026-08-03\|12.23\|3.29\|11.82\|12.28\|11.74\|29805;2026-08-04\|12.28\|0.41\|12.25\|12.42\|12.19\|27719;2026-08-05\|12.16\|-0.98\|12.26\|12.40\|12.02\|26222;2026-08-06\|12.33\|1.40\|12.20\|12.48\|12.03\|32496;2026-08-07\|12.76\|3.49\|12.30\|12.84\|12.28\|40344;2026-08-10\|13.03\|2.12\|12.76\|13.25\|12.64\|47626;2026-08-11\|12.87\|-1.23\|13.02\|13.09\|12.80\|29864;2026-08-12\|12.98\|0.85\|13.00\|13.10\|12.86\|26210;2026-08-13\|12.90\|-0.62\|12.98\|13.14\|12.81\|27784;2026-08-14\|12.88\|-0.15\|12.90\|13.06\|12.75\|28582;2026-08-17\|13.11\|1.79\|12.98\|13.12\|12.74\|34092;2026-08-18\|12.88\|-1.75\|13.05\|13.15\|12.82\|22409;2026-08-19\|12.57\|-2.41\|12.76\|12.94\|12.54\|27625;2026-08-20\|13.14\|4.53\|12.80\|13.35\|12.80\|38275;2026-08-21\|12.89\|-1.90\|13.01\|13.01\|12.66\|32110;2026-08-24\|12.72\|-1.32\|12.95\|13.05\|12.60\|28953;2026-08-25\|13.07\|2.75\|12.68\|13.09\|12.56\|26829;2026-08-26\|12.97\|-0.77\|13.07\|13.20\|12.87\|21630;2026-08-27\|13.01\|0.31\|12.86\|13.05\|12.85\|18528;2026-08-28\|12.97\|-0.31\|13.01\|13.07\|12.87\|21391;2026-08-31\|14.71\|13.42\|13.81\|14.99\|13.81\|174125;2026-09-01\|14.93\|1.50\|15.20\|15.63\|14.82\|190770;2026-09-02\|14.08\|-5.69\|14.89\|14.92\|14.03\|98564;2026-09-03\|13.83\|-1.78\|14.18\|14.29\|13.75\|53906;2026-09-04\|13.54\|-2.10\|13.83\|13.89\|13.43\|52569;2026-09-07\|13.37\|-1.26\|13.48\|13.58\|13.30\|55326;2026-09-08\|13.80\|3.22\|13.43\|13.87\|13.33\|64152;2026-09-09\|13.52\|-2.03\|13.66\|13.80\|13.40\|39816;2026-09-10\|13.18\|-2.51\|13.41\|13.42\|13.03\|42439;2026-09-11\|12.87\|-2.35\|13.05\|13.25\|12.65\|33246;2026-09-14\|12.97\|0.78\|12.75\|13.05\|12.68\|32874;2026-09-15\|12.60\|-2.85\|12.95\|13.12\|12.55\|27521;2026-09-16\|12.66\|0.48\|12.54\|12.73\|12.42\|26731;2026-09-17\|12.89\|1.82\|12.56\|12.94\|12.56\|31556;2026-09-18\|13.06\|1.32\|12.92\|13.46\|12.88\|39735;2026-09-21\|13.76\|5.36\|13.09\|13.79\|13.00\|46473;2026-09-22\|13.91\|1.09\|13.53\|14.07\|13.51\|48313;2026-09-23\|13.83\|-0.58\|13.95\|13.95\|13.72\|34408;2026-09-24\|13.52\|-2.24\|13.83\|14.00\|13.51\|33828;2026-09-28\|13.51\|-0.07\|13.54\|13.85\|13.45\|36587;2026-09-29\|13.59\|0.59\|13.51\|13.69\|13.32\|31051;2026-09-30\|13.70\|0.81\|13.59\|13.80\|13.58\|29439;2026-10-08\|13.80\|0.73\|13.71\|14.23\|13.71\|73091;2026-10-09\|13.93\|0.94\|13.72\|13.96\|13.34\|52472;2026-10-12\|13.49\|-3.16\|13.89\|13.94\|13.39\|38778;2026-10-13\|13.53\|0.30\|13.34\|13.62\|12.86\|34783;2026-10-14\|13.13\|-2.96\|13.58\|13.58\|13.09\|27068;2026-10-15\|12.85\|-2.13\|12.99\|13.07\|12.75\|31264;2026-10-16\|13.07\|1.71\|12.99\|13.52\|12.89\|37836;2026-10-19\|12.73\|-2.60\|12.90\|13.05\|12.45\|41811;2026-10-20\|12.84\|0.86\|12.62\|12.89\|12.56\|23027;2026-10-21\|12.68\|-1.25\|12.90\|13.16\|12.62\|28937;2026-10-22\|12.17\|-4.02\|12.74\|12.79\|12.15\|29449;2026-10-23\|12.27\|0.82\|12.01\|12.31\|11.44\|45019;2026-10-26\|12.48\|1.71\|12.18\|12.77\|12.15\|42896;2026-10-27\|11.87\|-4.89\|12.48\|12.64\|11.87\|29157;2026-10-28\|12.11\|2.02\|11.87\|12.21\|11.84\|23866;2026-10-29\|11.80\|-2.56\|12.11\|12.23\|11.70\|30287;2026-10-30\|11.00\|-6.78\|11.51\|11.61\|10.93\|86985;2026-11-02\|10.91\|-0.82\|10.95\|11.00\|10.59\|73087;2026-11-03\|10.77\|-1.28\|10.85\|11.05\|10.69\|52617;2026-11-04\|11.02\|2.32\|10.83\|11.08\|10.70\|55598;2026-11-05\|11.40\|3.45\|11.00\|11.43\|10.95\|47406;2026-11-06\|11.20\|-1.75\|11.15\|11.34\|11.03\|37565
128362	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司专注于为生物科研、生物制药、细胞与基因治疗、辅助生殖等领域提供全流程实验和生产工具，已开发IVF专用取卵针等辅助生殖系列产品	2026-06-29\|15.63\|7.05\|14.73\|16.24\|14.18\|90860;2026-06-30\|15.71\|0.51\|15.67\|15.78\|15.01\|53786;2026-07-01\|15.91\|1.27\|15.44\|16.70\|15.10\|63710;2026-07-02\|15.16\|-4.71\|15.80\|16.39\|15.16\|52784;2026-07-03\|15.39\|1.52\|15.18\|15.87\|15.18\|36157;2026-07-06\|15.15\|-1.56\|15.33\|15.85\|15.12\|43460;2026-07-07\|14.32\|-5.48\|15.10\|15.10\|14.23\|38518;2026-07-08\|13.85\|-3.28\|14.44\|14.49\|13.79\|23825;2026-07-09\|13.99\|1.01\|13.85\|14.06\|13.41\|30617;2026-07-10\|14.00\|0.07\|13.85\|14.44\|13.47\|30193;2026-07-13\|13.58\|-3.00\|14.02\|14.33\|13.33\|32532;2026-07-14\|13.98\|2.95\|13.62\|14.05\|13.29\|28367;2026-07-15\|14.13\|1.07\|13.98\|14.63\|13.71\|32747;2026-07-16\|14.00\|-0.92\|14.05\|14.38\|13.84\|27867;2026-07-17\|12.73\|-9.07\|13.93\|14.28\|12.55\|39607;2026-07-20\|12.13\|-4.71\|12.80\|13.07\|11.81\|41081;2026-07-21\|12.36\|1.90\|12.08\|12.57\|11.26\|47481;2026-07-22\|11.85\|-4.13\|12.36\|12.54\|11.75\|30505;2026-07-23\|11.94\|0.76\|11.85\|11.97\|11.60\|24685;2026-07-24\|11.55\|-3.27\|11.96\|12.00\|11.55\|16325;2026-07-27\|12.25\|6.06\|11.56\|12.30\|11.56\|34379;2026-07-28\|12.11\|-1.14\|12.00\|12.41\|12.00\|21264;2026-07-29\|12.20\|0.74\|12.26\|12.55\|11.96\|27268;2026-07-30\|12.27\|0.57\|12.17\|12.49\|12.11\|20796;2026-07-31\|12.64\|3.61\|12.12\|12.74\|12.12\|21901;2026-08-03\|13.07\|3.40\|12.63\|13.16\|12.50\|27287;2026-08-04\|13.63\|4.28\|13.42\|13.70\|13.14\|27763;2026-08-05\|13.87\|1.76\|13.64\|14.08\|13.41\|26273;2026-08-06\|15.36\|10.74\|13.81\|15.44\|13.81\|58649;2026-08-07\|16.54\|7.68\|15.49\|16.99\|15.45\|113695;2026-08-10\|18.07\|9.25\|16.50\|18.20\|16.46\|103797;2026-08-11\|18.44\|2.05\|17.93\|18.98\|17.20\|105763;2026-08-12\|18.16\|-1.52\|18.44\|18.79\|18.01\|84731;2026-08-13\|18.55\|2.15\|18.13\|18.85\|17.95\|63272;2026-08-14\|18.19\|-1.94\|18.45\|19.20\|17.90\|60962;2026-08-17\|17.04\|-6.32\|18.54\|18.80\|16.81\|94762;2026-08-18\|16.74\|-1.76\|17.05\|17.48\|16.56\|70898;2026-08-19\|16.24\|-2.99\|16.57\|16.75\|15.76\|65866;2026-08-20\|16.67\|2.65\|16.32\|17.37\|16.32\|52673;2026-08-21\|16.47\|-1.20\|16.40\|16.73\|16.01\|40194;2026-08-24\|15.54\|-5.65\|16.45\|16.61\|15.42\|55737;2026-08-25\|16.02\|3.09\|15.34\|16.05\|15.15\|47658;2026-08-26\|15.55\|-2.93\|16.02\|16.28\|15.50\|32884;2026-08-27\|15.65\|0.64\|15.55\|15.79\|15.38\|31604;2026-08-28\|16.51\|5.50\|15.60\|17.25\|15.51\|58945;2026-08-31\|18.82\|13.99\|16.82\|19.15\|16.68\|112756;2026-09-01\|17.94\|-4.68\|18.82\|19.10\|17.77\|90785;2026-09-02\|18.60\|3.68\|17.76\|18.75\|17.35\|81024;2026-09-03\|20.94\|12.58\|18.97\|21.50\|18.50\|147495;2026-09-04\|20.65\|-1.38\|22.02\|23.11\|20.55\|185500;2026-09-07\|21.70\|5.08\|20.50\|22.08\|20.37\|153412;2026-09-08\|22.20\|2.30\|21.42\|22.35\|21.00\|94713;2026-09-09\|22.03\|-0.77\|22.03\|22.68\|21.65\|81991;2026-09-10\|21.72\|-1.41\|21.76\|22.08\|21.10\|57951;2026-09-11\|21.21\|-2.35\|21.86\|21.86\|20.70\|51048;2026-09-14\|21.19\|-0.09\|21.63\|21.63\|20.88\|40164;2026-09-15\|20.32\|-4.11\|21.00\|21.30\|20.26\|53668;2026-09-16\|20.48\|0.79\|20.30\|20.74\|19.81\|36919;2026-09-17\|21.01\|2.59\|20.28\|21.39\|20.28\|45257;2026-09-18\|21.02\|0.05\|21.30\|21.68\|20.91\|44265;2026-09-21\|25.22\|19.98\|21.96\|25.22\|21.96\|161112;2026-09-22\|27.03\|7.18\|25.22\|27.40\|24.71\|209997;2026-09-23\|27.78\|2.77\|27.30\|28.33\|26.63\|152107;2026-09-24\|25.95\|-6.59\|27.69\|28.00\|25.89\|94257;2026-09-28\|25.24\|-2.74\|26.10\|26.56\|24.70\|93424;2026-09-29\|24.54\|-2.77\|24.57\|25.75\|24.33\|72144;2026-09-30\|27.61\|12.51\|24.85\|28.28\|24.77\|142092;2026-10-08\|29.25\|5.94\|27.28\|30.58\|27.28\|169506;2026-10-09\|27.95\|-4.44\|28.96\|28.96\|25.00\|180122;2026-10-12\|25.38\|-9.20\|27.95\|27.97\|25.20\|109352;2026-10-13\|25.93\|2.17\|25.27\|26.76\|23.40\|108313;2026-10-14\|25.10\|-3.20\|25.70\|26.72\|25.00\|75315;2026-10-15\|25.10\|0.00\|24.39\|26.05\|24.05\|81902;2026-10-16\|23.76\|-5.34\|25.25\|26.56\|23.35\|93361;2026-10-19\|23.42\|-1.43\|22.93\|23.76\|20.75\|127125;2026-10-20\|24.55\|4.82\|22.60\|24.75\|22.60\|66761;2026-10-21\|24.46\|-0.37\|24.93\|25.35\|24.21\|52127;2026-10-22\|23.39\|-4.37\|24.95\|24.95\|22.66\|62424;2026-10-23\|23.11\|-1.20\|22.65\|23.35\|20.68\|85658;2026-10-26\|23.32\|0.91\|23.31\|24.16\|22.86\|70133;2026-10-27\|21.70\|-6.95\|23.62\|23.67\|21.65\|46644;2026-10-28\|23.94\|10.32\|21.90\|24.68\|21.41\|75159;2026-10-29\|23.12\|-3.43\|23.90\|24.99\|23.02\|71418;2026-10-30\|22.64\|-2.08\|22.40\|24.27\|21.28\|98116;2026-11-02\|22.95\|1.37\|22.55\|23.20\|21.00\|73100;2026-11-03\|21.12\|-7.97\|22.59\|22.84\|21.00\|74275;2026-11-04\|22.71\|7.53\|21.14\|22.85\|20.20\|80706;2026-11-05\|23.60\|3.92\|22.60\|24.48\|22.43\|71852;2026-11-06\|22.37\|-5.21\|22.85\|23.18\|21.66\|60537
128361			公司主要从事大型回转支承和工业锻件的研产销，产品主要应用于风力发电机组、盾构机、海工装备、工程机械等领域	2026-06-29\|26.58\|1.88\|25.97\|27.11\|25.65\|148674;2026-06-30\|26.80\|0.83\|26.56\|27.24\|26.45\|98883;2026-07-01\|27.18\|1.42\|26.74\|28.05\|26.16\|146884;2026-07-02\|27.00\|-0.66\|27.00\|27.74\|26.84\|115556;2026-07-03\|27.72\|2.67\|27.24\|28.28\|26.93\|151888;2026-07-06\|26.59\|-4.08\|27.94\|27.94\|26.40\|133067;2026-07-07\|25.39\|-4.51\|26.75\|26.75\|25.38\|101110;2026-07-08\|24.43\|-3.78\|25.39\|25.60\|24.38\|107688;2026-07-09\|24.24\|-0.78\|24.35\|24.52\|23.46\|99750;2026-07-10\|24.74\|2.06\|24.30\|25.44\|23.88\|118078;2026-07-13\|23.34\|-5.66\|24.88\|24.99\|23.24\|104010;2026-07-14\|23.08\|-1.11\|23.22\|23.49\|22.61\|126721;2026-07-15\|23.10\|0.09\|23.07\|23.63\|22.81\|89970;2026-07-16\|23.00\|-0.43\|22.91\|23.53\|22.71\|69626;2026-07-17\|22.20\|-3.48\|22.99\|23.38\|22.20\|116194;2026-07-20\|22.54\|1.53\|22.41\|23.26\|22.06\|132303;2026-07-21\|22.85\|1.38\|22.54\|22.99\|22.33\|131496;2026-07-22\|22.82\|-0.13\|22.76\|22.98\|22.43\|98095;2026-07-23\|24.84\|8.85\|22.72\|24.88\|22.66\|213438;2026-07-24\|25.85\|4.07\|24.58\|27.03\|24.45\|336930;2026-07-27\|28.74\|11.18\|26.00\|29.06\|25.60\|328163;2026-07-28\|29.33\|2.05\|28.34\|29.88\|28.25\|286671;2026-07-29\|29.60\|0.92\|28.86\|29.85\|28.54\|210537;2026-07-30\|30.07\|1.59\|29.31\|30.93\|29.20\|247688;2026-07-31\|29.31\|-2.53\|29.59\|29.93\|28.92\|203171;2026-08-03\|30.82\|5.15\|29.29\|30.95\|29.02\|226616;2026-08-04\|30.20\|-2.01\|30.50\|31.10\|29.90\|164074;2026-08-05\|29.89\|-1.03\|29.82\|30.32\|29.62\|160029;2026-08-06\|29.58\|-1.04\|29.87\|30.20\|29.04\|160423;2026-08-07\|29.32\|-0.88\|29.46\|29.67\|29.02\|114863;2026-08-10\|29.40\|0.27\|29.50\|29.87\|29.23\|94926;2026-08-11\|28.78\|-2.11\|29.47\|29.47\|28.58\|98296;2026-08-12\|28.96\|0.63\|28.75\|29.38\|28.21\|96033;2026-08-13\|28.20\|-2.62\|29.15\|29.30\|28.20\|106817;2026-08-14\|27.00\|-4.26\|28.48\|28.48\|26.75\|141467;2026-08-17\|27.03\|0.11\|26.92\|27.18\|26.39\|100921;2026-08-18\|26.43\|-2.22\|26.99\|26.99\|26.18\|89795;2026-08-19\|25.32\|-4.20\|26.39\|26.42\|25.25\|102331;2026-08-20\|25.30\|-0.08\|25.57\|25.60\|25.05\|67057;2026-08-21\|25.28\|-0.08\|25.29\|25.65\|24.85\|61073;2026-08-24\|25.06\|-0.87\|25.20\|26.06\|24.65\|108973;2026-08-25\|25.07\|0.04\|25.04\|25.45\|24.59\|73632;2026-08-26\|24.78\|-1.16\|25.07\|25.32\|24.70\|77913;2026-08-27\|24.81\|0.12\|24.75\|24.84\|24.35\|69707;2026-08-28\|24.62\|-0.77\|24.64\|24.90\|24.44\|64712;2026-08-31\|28.08\|14.05\|26.01\|28.26\|26.01\|395845;2026-09-01\|27.38\|-2.49\|28.19\|29.28\|27.36\|249615;2026-09-02\|27.12\|-0.95\|27.49\|27.98\|27.06\|177556;2026-09-03\|26.95\|-0.63\|27.11\|27.29\|26.64\|105994;2026-09-04\|26.84\|-0.41\|27.13\|27.56\|26.71\|128133;2026-09-07\|27.00\|0.60\|27.00\|27.36\|26.77\|93964;2026-09-08\|27.01\|0.04\|26.88\|27.20\|26.71\|80059;2026-09-09\|26.49\|-1.93\|27.00\|27.08\|26.30\|89009;2026-09-10\|28.19\|6.42\|26.35\|28.49\|26.10\|233924;2026-09-11\|28.36\|0.60\|28.04\|28.61\|27.71\|189587;2026-09-14\|28.12\|-0.85\|28.39\|29.30\|27.63\|169183;2026-09-15\|30.09\|7.01\|28.18\|30.85\|27.90\|310157;2026-09-16\|29.07\|-3.39\|29.36\|30.27\|28.70\|243924;2026-09-17\|29.39\|1.10\|28.31\|30.00\|28.12\|240780;2026-09-18\|28.85\|-1.84\|28.87\|29.18\|28.30\|157382;2026-09-21\|28.70\|-0.52\|28.84\|29.29\|28.52\|134257;2026-09-22\|28.61\|-0.31\|28.65\|28.98\|28.49\|106372;2026-09-23\|28.37\|-0.84\|28.40\|28.68\|28.14\|93581;2026-09-24\|29.25\|3.10\|28.33\|29.88\|28.17\|233826;2026-09-28\|30.22\|3.32\|29.25\|30.88\|28.17\|238666;2026-09-29\|32.00\|5.89\|29.89\|32.00\|29.18\|355866;2026-09-30\|31.81\|-0.59\|31.33\|33.10\|31.21\|352455;2026-10-08\|30.05\|-5.53\|31.58\|31.72\|30.01\|254752;2026-10-09\|30.67\|2.06\|29.66\|32.52\|28.68\|384753;2026-10-12\|32.47\|5.87\|30.43\|32.47\|29.81\|359399;2026-10-13\|30.62\|-5.70\|31.39\|32.40\|29.90\|279581;2026-10-14\|26.79\|-12.51\|30.38\|30.48\|26.71\|299956;2026-10-15\|24.66\|-7.95\|25.18\|26.05\|24.43\|247155;2026-10-16\|25.04\|1.54\|24.86\|25.80\|24.24\|185729;2026-10-19\|25.09\|0.20\|24.64\|25.26\|23.94\|161537;2026-10-20\|25.19\|0.40\|24.90\|25.38\|24.78\|121661;2026-10-21\|24.50\|-2.74\|25.19\|25.32\|24.42\|116166;2026-10-22\|23.82\|-2.78\|24.60\|24.93\|23.82\|109373;2026-10-23\|25.38\|6.55\|23.68\|25.59\|23.01\|178728;2026-10-26\|24.61\|-3.03\|25.18\|25.34\|24.57\|112091;2026-10-27\|23.87\|-3.01\|24.51\|24.93\|23.87\|87099;2026-10-28\|23.98\|0.46\|23.96\|24.45\|23.71\|88352;2026-10-29\|24.53\|2.29\|23.97\|25.19\|23.72\|161246;2026-10-30\|21.56\|-12.11\|23.37\|23.37\|21.54\|247994;2026-11-02\|22.23\|3.11\|21.57\|22.40\|21.15\|150983;2026-11-03\|22.68\|2.02\|22.21\|23.33\|22.16\|143618;2026-11-04\|23.81\|4.98\|22.67\|24.07\|22.46\|155292;2026-11-05\|24.73\|3.86\|23.79\|25.58\|23.59\|169120;2026-11-06\|24.80\|0.28\|23.86\|25.19\|23.68\|131889
128360	Hugging Face推出AI机器人Microduck大火	金属3D打印+商业航天+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年4月30日年报，公司已助力蓝箭航天、东方空间、九州云箭等多个商业航天客户完成发射、飞行任务，多个商业航天项目已进入批量生产阶段。 2、据2026年5月22日投资者关系活动记录表，2025年铂力特与优必选科技达成合作，为其提供全流程金属增材制造解决方案；公司与华力创科学联合研发了第二代光基多维力传感器。 3、据2026年4月30日年报，公司是国内金属增材制造龙头企业，业务覆盖金属3D打印全产业链，2025年营收18.52亿元，同比增长39.69%。	1、公司与优必选达成合作，为其提供了全流程的金属增材制造解决方案； 2、国内唯一构建完整3D打印产业生态的公司，已深度参与龙云发动机零件的研发生产，助力蓝箭航天、东方空间、九州云箭、星际荣耀、星众空间等多个商业航天客户完成发射、飞行任务，多个项目进入批量生产阶段	2026-06-29\|98.77\|-2.01\|101.66\|102.70\|95.43\|104904;2026-06-30\|102.40\|3.68\|100.00\|107.03\|96.99\|153406;2026-07-01\|107.08\|4.57\|101.33\|107.77\|100.27\|178872;2026-07-02\|110.10\|2.82\|103.77\|114.84\|100.50\|246486;2026-07-03\|112.10\|1.82\|109.76\|115.19\|108.00\|186506;2026-07-06\|100.05\|-10.75\|114.77\|116.00\|99.80\|179095;2026-07-07\|95.30\|-4.75\|100.98\|102.60\|94.46\|123247;2026-07-08\|90.01\|-5.55\|95.78\|98.33\|89.50\|115472;2026-07-09\|108.01\|20.00\|91.47\|108.01\|90.30\|179781;2026-07-10\|111.05\|2.81\|109.73\|125.00\|109.73\|361635;2026-07-13\|102.00\|-8.15\|108.95\|113.00\|100.15\|198470;2026-07-14\|99.56\|-2.39\|104.04\|104.62\|94.50\|135306;2026-07-15\|116.20\|16.71\|102.00\|119.47\|102.00\|324271;2026-07-16\|111.82\|-3.77\|112.71\|118.97\|111.00\|189015;2026-07-17\|99.16\|-11.32\|111.82\|113.49\|99.01\|199920;2026-07-20\|96.50\|-2.68\|102.22\|104.12\|92.77\|195760;2026-07-21\|101.00\|4.66\|97.56\|105.50\|94.00\|213421;2026-07-22\|92.60\|-8.32\|99.99\|100.60\|92.50\|198570;2026-07-23\|90.35\|-2.43\|92.65\|96.59\|89.28\|122826;2026-07-24\|81.91\|-9.34\|90.00\|90.00\|80.88\|154179;2026-07-27\|86.28\|5.34\|81.24\|87.15\|80.89\|107686;2026-07-28\|83.52\|-3.20\|84.20\|85.30\|80.89\|97865;2026-07-29\|82.16\|-1.63\|84.70\|84.95\|78.40\|121998;2026-07-30\|76.80\|-6.52\|82.00\|83.68\|76.23\|109875;2026-07-31\|81.41\|6.00\|84.00\|86.61\|81.33\|148253;2026-08-03\|82.84\|1.76\|82.39\|84.68\|80.52\|97107;2026-08-04\|87.49\|5.61\|83.75\|88.46\|83.01\|118120;2026-08-05\|96.20\|9.96\|88.58\|97.16\|88.00\|154457;2026-08-06\|100.55\|4.52\|95.48\|103.66\|95.02\|152289;2026-08-07\|110.34\|9.74\|100.72\|111.31\|100.50\|218227;2026-08-10\|110.31\|-0.03\|110.59\|111.60\|107.13\|127081;2026-08-11\|108.70\|-1.46\|108.11\|111.19\|105.50\|111953;2026-08-12\|108.73\|0.03\|108.00\|110.79\|106.53\|91856;2026-08-13\|106.30\|-2.23\|108.33\|112.46\|106.30\|90394;2026-08-14\|109.73\|3.23\|107.20\|110.54\|105.00\|88117;2026-08-17\|115.75\|5.49\|111.00\|117.69\|107.57\|129870;2026-08-18\|114.35\|-1.21\|115.00\|115.53\|112.50\|74514;2026-08-19\|97.92\|-14.37\|115.81\|115.81\|97.50\|200753;2026-08-20\|106.68\|8.95\|99.88\|112.99\|97.50\|184994;2026-08-21\|105.46\|-1.14\|108.70\|112.88\|103.28\|120775;2026-08-24\|104.91\|-0.52\|106.68\|110.97\|102.77\|136379;2026-08-25\|105.86\|0.91\|97.92\|108.80\|96.91\|148743;2026-08-26\|101.40\|-4.21\|107.90\|108.30\|100.92\|80138;2026-08-27\|103.70\|2.27\|101.85\|104.89\|98.89\|112364;2026-08-28\|102.70\|-0.96\|103.37\|108.65\|101.78\|93170;2026-08-31\|117.27\|14.19\|101.80\|117.45\|99.77\|238086;2026-09-01\|113.00\|-3.64\|117.26\|118.30\|112.70\|89596;2026-09-02\|115.00\|1.77\|114.77\|120.49\|111.08\|145638;2026-09-03\|113.76\|-1.08\|116.00\|116.50\|110.03\|88924;2026-09-04\|109.09\|-4.11\|114.02\|115.49\|107.71\|83987;2026-09-07\|111.00\|1.75\|111.03\|117.50\|110.06\|134521;2026-09-08\|116.47\|4.93\|110.80\|121.00\|109.30\|200831;2026-09-09\|115.70\|-0.66\|117.87\|121.22\|112.72\|121226;2026-09-10\|111.78\|-3.39\|113.96\|115.25\|111.31\|90888;2026-09-11\|106.05\|-5.13\|110.33\|111.98\|104.00\|122782;2026-09-14\|117.70\|10.99\|106.90\|120.56\|104.60\|189568;2026-09-15\|117.10\|-0.51\|117.54\|120.55\|115.00\|100375;2026-09-16\|117.78\|0.61\|117.16\|119.29\|115.06\|84000;2026-09-17\|103.60\|-12.04\|117.50\|118.53\|101.00\|243398;2026-09-18\|107.27\|3.54\|105.67\|108.07\|104.73\|127388;2026-09-21\|105.80\|-1.37\|107.47\|108.78\|104.82\|76798;2026-09-22\|105.20\|-0.57\|107.00\|112.78\|104.60\|102117;2026-09-23\|113.61\|7.99\|105.77\|114.68\|103.01\|170972;2026-09-24\|108.27\|-4.70\|115.70\|115.70\|108.16\|80056;2026-09-28\|100.00\|-7.64\|107.19\|108.51\|99.13\|141475;2026-09-29\|101.00\|1.00\|100.01\|101.39\|98.03\|68954;2026-09-30\|97.90\|-3.07\|101.39\|101.50\|97.49\|67933;2026-10-08\|93.47\|-4.53\|98.20\|100.37\|92.70\|84643;2026-10-09\|91.93\|-1.65\|93.61\|93.61\|86.30\|107846;2026-10-12\|88.58\|-3.64\|92.48\|92.48\|87.91\|54319;2026-10-13\|88.78\|0.23\|86.51\|90.12\|84.00\|69154;2026-10-14\|84.52\|-4.80\|88.00\|88.00\|84.33\|56452;2026-10-15\|79.66\|-5.75\|81.75\|82.00\|78.80\|89885;2026-10-16\|81.59\|2.42\|81.22\|85.24\|80.50\|84185;2026-10-19\|83.20\|1.97\|82.89\|83.98\|81.01\|63857;2026-10-20\|84.23\|1.24\|82.05\|85.76\|80.30\|70595;2026-10-21\|85.00\|0.91\|84.73\|87.28\|84.30\|61440;2026-10-22\|81.19\|-4.48\|85.00\|86.56\|81.18\|68787;2026-10-23\|84.34\|3.88\|80.00\|84.98\|76.16\|97173;2026-10-26\|81.00\|-3.96\|84.87\|84.99\|80.38\|57664;2026-10-27\|77.36\|-4.49\|82.00\|83.50\|77.23\|49833;2026-10-28\|81.20\|4.96\|77.35\|82.77\|76.75\|76523;2026-10-29\|81.07\|-0.16\|80.50\|84.37\|78.50\|117984;2026-10-30\|75.18\|-7.27\|79.08\|81.55\|74.64\|101919;2026-11-02\|75.20\|0.03\|76.76\|77.30\|73.02\|88706;2026-11-03\|68.87\|-8.42\|74.45\|76.18\|68.79\|105069;2026-11-04\|78.62\|14.16\|69.40\|78.91\|67.75\|135291;2026-11-05\|81.50\|3.66\|77.22\|84.79\|76.00\|137834;2026-11-06\|78.24\|-4.00\|77.17\|80.60\|77.00\|66684
128359	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底	液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348;2026-09-08\|93.35\|-4.35\|96.81\|96.81\|91.56\|113729;2026-09-09\|92.75\|-0.64\|94.89\|95.50\|91.53\|73038;2026-09-10\|89.56\|-3.44\|91.76\|92.75\|89.20\|70449;2026-09-11\|86.20\|-3.75\|87.61\|89.19\|82.48\|70575;2026-09-14\|86.14\|-0.07\|84.57\|87.83\|82.31\|57594;2026-09-15\|86.05\|-0.10\|85.81\|89.20\|85.60\|65153;2026-09-16\|89.90\|4.47\|86.18\|90.20\|84.83\|76719;2026-09-17\|96.39\|7.22\|91.13\|97.71\|90.00\|128424;2026-09-18\|101.16\|4.95\|97.00\|102.00\|93.93\|118536;2026-09-21\|107.34\|6.11\|103.36\|108.50\|101.63\|114358;2026-09-22\|106.27\|-1.00\|107.30\|109.41\|105.80\|81985;2026-09-23\|107.95\|1.58\|111.00\|111.00\|106.30\|60096;2026-09-24\|104.53\|-3.17\|108.00\|108.00\|104.39\|52606;2026-09-28\|99.10\|-5.19\|106.17\|106.44\|97.68\|47522;2026-09-29\|98.41\|-0.70\|98.41\|100.70\|97.27\|35953;2026-09-30\|97.02\|-1.41\|98.80\|99.07\|94.70\|40854;2026-10-08\|94.47\|-2.63\|96.82\|98.79\|93.59\|47530;2026-10-09\|92.97\|-1.59\|92.00\|93.66\|86.57\|65328;2026-10-12\|95.00\|2.18\|92.00\|97.78\|90.77\|62150;2026-10-13\|96.36\|1.43\|92.12\|98.77\|88.52\|78964;2026-10-14\|97.24\|0.91\|95.61\|99.50\|93.08\|68681;2026-10-15\|97.60\|0.37\|94.65\|101.68\|93.57\|72837;2026-10-16\|98.28\|0.70\|99.98\|101.50\|96.82\|83524;2026-10-19\|105.07\|6.91\|99.46\|106.59\|97.27\|112280;2026-10-20\|101.00\|-3.87\|101.45\|105.37\|96.30\|91365;2026-10-21\|99.12\|-1.86\|101.02\|102.70\|96.00\|66491;2026-10-22\|94.65\|-4.51\|97.53\|101.59\|94.65\|69934;2026-10-23\|99.99\|5.64\|90.78\|102.25\|86.05\|109518;2026-10-26\|83.59\|-16.40\|98.10\|98.69\|79.99\|114503;2026-10-27\|80.50\|-3.70\|84.00\|84.86\|80.30\|61702;2026-10-28\|90.80\|12.79\|81.66\|91.90\|80.00\|73274;2026-10-29\|84.71\|-6.71\|89.01\|89.15\|82.90\|58210;2026-10-30\|77.72\|-8.25\|81.20\|84.71\|77.58\|75016;2026-11-02\|75.11\|-3.36\|78.83\|79.70\|74.65\|68420;2026-11-03\|67.22\|-10.50\|74.54\|74.68\|66.60\|69382;2026-11-04\|70.69\|5.16\|68.58\|71.37\|64.01\|82288;2026-11-05\|69.46\|-1.74\|67.89\|71.56\|67.20\|73694;2026-11-06\|65.88\|-5.15\|65.00\|67.89\|62.50\|65117
128358		中报预增+商业航天+红外芯片 1、据2026年7月21日公告，公司预计2026年上半年归母净利润12亿元至13亿元，同比增长242%到270%，主要系在手订单充裕、产能释放及红外8μm产品批量出货带动毛利率显著提高。 2、据2026年4月10日年报，公司主营业务为专用集成电路、特种芯片设计与制造，具备红外探测器芯片自研量产能力，在非制冷红外领域技术国内领先，并已成功研发世界首款8μm非制冷红外探测器。 3、据2026年6月15日投资者关系活动记录表，公司在商业航天领域陆续取得产品研发、招投标等显著进展，微波业务有望成为第二条增长曲线；面向商业航天的探测器已交付多家客户。	公司深度布局卫星载荷（TR芯片、星间激光通信红外模组）和地面终端、单星价值量超500W	2026-06-29\|143.98\|0.49\|142.81\|146.40\|137.00\|100062;2026-06-30\|154.69\|7.44\|144.02\|156.05\|143.10\|124896;2026-07-01\|149.00\|-3.68\|154.69\|157.20\|147.80\|113073;2026-07-02\|151.97\|1.99\|146.86\|157.86\|142.14\|130183;2026-07-03\|151.87\|-0.07\|152.69\|156.99\|146.16\|130265;2026-07-06\|149.78\|-1.38\|153.13\|155.85\|145.14\|107906;2026-07-07\|151.38\|1.07\|149.78\|156.82\|147.03\|97277;2026-07-08\|154.60\|2.32\|151.78\|160.38\|151.78\|148461;2026-07-09\|164.32\|6.29\|159.00\|166.66\|156.76\|175185;2026-07-10\|149.00\|-9.32\|161.01\|168.45\|149.00\|251896;2026-07-13\|141.56\|-4.99\|146.10\|151.36\|140.05\|168753;2026-07-14\|144.70\|2.22\|143.00\|145.85\|138.14\|127499;2026-07-15\|141.50\|-2.21\|144.94\|147.90\|139.28\|97938;2026-07-16\|135.88\|-3.97\|139.28\|143.86\|133.80\|106976;2026-07-17\|125.45\|-7.68\|134.53\|135.88\|122.98\|139611;2026-07-20\|125.56\|0.09\|127.63\|131.00\|122.60\|139882;2026-07-21\|150.67\|20.00\|140.00\|150.67\|135.43\|299587;2026-07-22\|149.48\|-0.79\|148.92\|156.50\|147.28\|221661;2026-07-23\|154.09\|3.08\|150.00\|156.94\|148.50\|180603;2026-07-24\|150.10\|-2.59\|151.30\|156.85\|150.10\|120850;2026-07-27\|153.77\|2.44\|149.50\|154.65\|147.50\|128605;2026-07-28\|142.02\|-7.64\|150.20\|151.49\|140.92\|145419;2026-07-29\|145.99\|2.80\|143.30\|149.65\|141.21\|138738;2026-07-30\|135.60\|-7.12\|144.24\|145.00\|129.02\|180806;2026-07-31\|141.65\|4.46\|143.50\|149.78\|141.23\|165799;2026-08-03\|137.63\|-2.84\|141.85\|143.90\|136.46\|115537;2026-08-04\|141.56\|2.86\|139.99\|143.58\|136.98\|86166;2026-08-05\|151.84\|7.26\|141.66\|153.81\|141.54\|118099;2026-08-06\|155.51\|2.42\|149.01\|159.18\|148.17\|108470;2026-08-07\|170.04\|9.34\|155.61\|170.80\|154.50\|146494;2026-08-10\|169.00\|-0.61\|170.20\|173.22\|165.00\|126313;2026-08-11\|166.75\|-1.33\|169.00\|175.42\|166.20\|133665;2026-08-12\|167.66\|0.55\|167.00\|168.60\|164.02\|87395;2026-08-13\|166.25\|-0.84\|169.30\|172.29\|166.04\|80327;2026-08-14\|166.01\|-0.14\|167.00\|169.57\|163.13\|89693;2026-08-17\|168.78\|1.67\|166.93\|170.89\|164.05\|117109;2026-08-18\|174.84\|3.59\|172.00\|179.00\|166.43\|181435;2026-08-19\|162.17\|-7.25\|171.00\|178.88\|160.50\|169150;2026-08-20\|159.88\|-1.41\|165.00\|167.77\|158.14\|108295;2026-08-21\|160.41\|0.33\|161.00\|167.00\|159.20\|94998;2026-08-24\|158.40\|-1.25\|160.45\|162.85\|155.35\|103319;2026-08-25\|158.27\|-0.08\|156.10\|159.08\|153.41\|88252;2026-08-26\|156.61\|-1.05\|157.80\|159.97\|156.01\|60227;2026-08-27\|161.70\|3.25\|157.60\|163.59\|156.78\|78700;2026-08-28\|161.70\|0.00\|160.50\|165.30\|160.50\|70170;2026-08-31\|185.00\|14.41\|166.55\|185.96\|163.60\|240759;2026-09-01\|180.99\|-2.17\|180.58\|183.43\|178.12\|116264;2026-09-02\|180.25\|-0.41\|180.50\|182.65\|174.83\|97024;2026-09-03\|180.66\|0.23\|180.50\|183.17\|177.60\|91997;2026-09-04\|180.45\|-0.12\|182.00\|185.99\|178.72\|107782;2026-09-07\|181.48\|0.57\|180.54\|183.28\|174.30\|130402;2026-09-08\|178.70\|-1.53\|181.00\|183.00\|178.02\|80822;2026-09-09\|182.02\|1.86\|179.15\|188.39\|179.15\|104508;2026-09-10\|183.43\|0.77\|180.53\|186.30\|179.19\|103423;2026-09-11\|177.00\|-3.51\|181.02\|182.00\|172.11\|229593;2026-09-14\|177.89\|0.50\|173.60\|180.20\|172.55\|101025;2026-09-15\|178.50\|0.34\|176.00\|179.97\|175.50\|71716;2026-09-16\|186.09\|4.25\|178.99\|187.00\|178.70\|93996;2026-09-17\|185.00\|-0.59\|185.00\|189.91\|183.78\|85372;2026-09-18\|186.80\|1.25\|186.93\|188.36\|182.77\|79140;2026-09-21\|186.73\|-0.04\|187.20\|190.23\|183.88\|78005;2026-09-22\|186.80\|0.04\|188.10\|192.78\|185.50\|84562;2026-09-23\|184.06\|-1.47\|186.88\|187.99\|182.20\|52257;2026-09-24\|178.85\|-2.83\|183.87\|186.20\|178.40\|71620;2026-09-28\|175.66\|-1.78\|178.60\|180.85\|172.00\|80675;2026-09-29\|176.56\|0.51\|176.87\|177.79\|173.26\|64264;2026-09-30\|173.42\|-1.78\|177.89\|177.89\|172.50\|58134;2026-10-08\|171.82\|-0.92\|174.64\|178.41\|170.58\|83755;2026-10-09\|170.72\|-0.64\|171.50\|172.00\|164.68\|92341;2026-10-12\|162.31\|-4.93\|169.66\|169.81\|162.17\|82902;2026-10-13\|167.29\|3.07\|158.00\|168.85\|154.42\|143905;2026-10-14\|173.50\|3.71\|168.41\|176.46\|166.66\|106786;2026-10-15\|167.52\|-3.45\|168.86\|171.33\|165.20\|94671;2026-10-16\|164.77\|-1.64\|179.90\|180.50\|163.20\|144377;2026-10-19\|157.79\|-4.24\|163.30\|163.68\|153.31\|130181;2026-10-20\|160.95\|2.00\|156.32\|163.36\|154.02\|87231;2026-10-21\|162.16\|0.75\|162.00\|165.90\|161.08\|68802;2026-10-22\|148.88\|-8.19\|162.16\|162.33\|145.72\|159029;2026-10-23\|153.15\|2.87\|144.50\|154.17\|143.53\|128043;2026-10-26\|147.76\|-3.52\|152.00\|152.90\|146.50\|86766;2026-10-27\|142.12\|-3.82\|151.00\|153.09\|141.52\|81140;2026-10-28\|142.50\|0.27\|144.96\|145.83\|139.60\|89064;2026-10-29\|139.03\|-2.44\|141.30\|142.37\|138.06\|82347;2026-10-30\|138.50\|-0.38\|136.10\|144.25\|135.30\|107538;2026-11-02\|146.86\|6.04\|140.70\|150.50\|139.60\|143493;2026-11-03\|146.14\|-0.49\|144.88\|149.00\|142.85\|125122;2026-11-04\|153.00\|4.69\|146.80\|154.44\|138.02\|132796;2026-11-05\|129.40\|-15.42\|149.00\|149.83\|125.80\|266601;2026-11-06\|123.74\|-4.37\|122.49\|131.00\|122.00\|157019
128357	Hugging Face推出AI机器人Microduck大火	商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域； 2、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景	2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|80520;2026-07-13\|87.05\|2.93\|84.00\|88.50\|82.20\|80584;2026-07-14\|84.04\|-3.46\|88.79\|88.99\|81.81\|49842;2026-07-15\|96.65\|15.00\|81.18\|100.85\|81.18\|106088;2026-07-16\|89.47\|-7.43\|93.75\|95.00\|89.00\|63247;2026-07-17\|84.01\|-6.10\|91.30\|92.90\|82.59\|66901;2026-07-20\|75.61\|-10.00\|86.43\|86.44\|73.52\|62778;2026-07-21\|81.21\|7.41\|77.60\|83.00\|70.00\|64100;2026-07-22\|78.98\|-2.75\|81.20\|82.52\|78.39\|38108;2026-07-23\|78.24\|-0.94\|79.00\|82.83\|78.07\|34631;2026-07-24\|75.03\|-4.10\|78.00\|79.99\|74.66\|29861;2026-07-27\|77.99\|3.95\|75.47\|78.78\|74.21\|47770;2026-07-28\|73.50\|-5.76\|77.61\|78.02\|72.50\|36885;2026-07-29\|75.73\|3.03\|74.10\|75.90\|70.80\|36794;2026-07-30\|69.50\|-8.23\|75.50\|76.99\|67.85\|50925;2026-07-31\|69.90\|0.58\|73.00\|76.88\|69.17\|44339;2026-08-03\|68.93\|-1.39\|69.88\|71.07\|67.61\|30458;2026-08-04\|73.00\|5.90\|68.89\|73.80\|68.68\|40009;2026-08-05\|79.30\|8.63\|72.53\|79.83\|72.01\|51428;2026-08-06\|87.28\|10.06\|79.96\|89.48\|78.68\|77877;2026-08-07\|93.10\|6.67\|87.71\|93.82\|86.00\|73615;2026-08-10\|93.15\|0.05\|93.90\|93.90\|91.10\|43806;2026-08-11\|91.48\|-1.79\|91.20\|93.79\|89.99\|42632;2026-08-12\|95.86\|4.79\|91.60\|96.44\|89.59\|49796;2026-08-13\|92.26\|-3.76\|97.56\|98.99\|92.11\|58679;2026-08-14\|94.80\|2.75\|92.26\|95.08\|89.71\|41795;2026-08-17\|96.15\|1.42\|95.88\|100.45\|93.20\|64661;2026-08-18\|98.08\|2.01\|96.87\|99.98\|94.51\|61345;2026-08-19\|86.04\|-12.28\|99.01\|99.01\|85.04\|95710;2026-08-20\|103.25\|20.00\|88.00\|103.25\|87.50\|109614;2026-08-21\|104.86\|1.56\|103.00\|107.86\|99.59\|105359;2026-08-24\|106.00\|1.09\|105.66\|109.50\|103.00\|98623;2026-08-25\|99.10\|-6.51\|104.05\|105.42\|92.92\|115375;2026-08-26\|97.90\|-1.21\|99.20\|102.26\|95.26\|55195;2026-08-27\|99.68\|1.82\|99.47\|101.65\|96.92\|61095;2026-08-28\|97.20\|-2.49\|99.00\|101.68\|96.95\|46656;2026-08-31\|111.45\|14.66\|96.50\|113.50\|95.50\|119836;2026-09-01\|110.13\|-1.18\|111.80\|114.77\|109.08\|66309;2026-09-02\|112.90\|2.52\|109.96\|118.00\|108.01\|83466;2026-09-03\|112.16\|-0.66\|111.91\|114.80\|108.00\|49846;2026-09-04\|107.70\|-3.98\|111.72\|114.00\|106.58\|42007;2026-09-07\|110.41\|2.52\|110.00\|116.00\|109.01\|70521;2026-09-08\|103.22\|-6.51\|109.01\|112.11\|102.75\|85499;2026-09-09\|98.90\|-4.19\|103.29\|104.27\|95.30\|94042;2026-09-10\|95.67\|-3.27\|98.54\|98.54\|94.15\|54999;2026-09-11\|89.14\|-6.83\|94.53\|94.53\|86.80\|65636;2026-09-14\|91.00\|2.09\|87.50\|93.27\|86.00\|67540;2026-09-15\|90.00\|-1.10\|90.69\|91.99\|88.43\|37111;2026-09-16\|89.67\|-0.37\|90.03\|91.41\|88.20\|42626;2026-09-17\|88.85\|-0.91\|88.78\|90.68\|87.61\|46117;2026-09-18\|94.31\|6.15\|90.18\|95.90\|89.02\|67402;2026-09-21\|90.20\|-4.36\|93.86\|93.86\|90.00\|55470;2026-09-22\|89.80\|-0.44\|90.98\|94.11\|89.50\|45607;2026-09-23\|90.47\|0.75\|89.99\|92.29\|89.61\|39620;2026-09-24\|86.50\|-4.39\|89.90\|91.00\|86.50\|34474;2026-09-28\|81.34\|-5.97\|86.27\|86.92\|79.61\|49387;2026-09-29\|80.98\|-0.44\|81.08\|82.14\|79.37\|36115;2026-09-30\|78.78\|-2.72\|81.35\|81.92\|78.58\|31601;2026-10-08\|75.45\|-4.23\|80.00\|81.43\|74.32\|39513;2026-10-09\|71.60\|-5.10\|75.40\|75.40\|69.61\|51180;2026-10-12\|68.72\|-4.02\|71.60\|71.66\|68.40\|33622;2026-10-13\|67.38\|-1.95\|67.88\|68.34\|63.98\|54231;2026-10-14\|64.41\|-4.41\|66.97\|67.38\|64.08\|30275;2026-10-15\|59.38\|-7.81\|62.02\|62.64\|58.88\|57611;2026-10-16\|60.37\|1.67\|61.16\|62.80\|58.70\|66175;2026-10-19\|61.02\|1.08\|60.37\|62.17\|57.16\|57030;2026-10-20\|61.30\|0.46\|61.45\|63.36\|60.40\|45002;2026-10-21\|61.51\|0.34\|61.62\|62.99\|60.82\|35898;2026-10-22\|57.60\|-6.36\|61.51\|62.25\|57.60\|36171;2026-10-23\|59.37\|3.07\|56.42\|59.88\|52.43\|65846;2026-10-26\|57.46\|-3.22\|59.29\|59.30\|55.77\|42688;2026-10-27\|54.10\|-5.85\|58.00\|58.85\|54.00\|30021;2026-10-28\|56.49\|4.42\|54.99\|57.33\|54.36\|44987;2026-10-29\|56.89\|0.71\|57.00\|62.00\|56.60\|85147;2026-10-30\|52.45\|-7.80\|55.89\|56.50\|52.31\|67850;2026-11-02\|54.06\|3.07\|53.63\|55.55\|50.77\|85170;2026-11-03\|52.08\|-3.66\|53.50\|53.66\|50.99\|65625;2026-11-04\|57.80\|10.98\|52.44\|59.37\|51.00\|74014;2026-11-05\|61.88\|7.06\|56.30\|63.80\|56.00\|85436;2026-11-06\|60.27\|-2.60\|57.34\|62.42\|57.34\|52008
128356			国内领先的智慧医疗解决方案服务商，客户以解放军医院与地方公立医院为主	2026-06-29\|12.71\|-4.15\|13.36\|13.40\|12.41\|67956;2026-06-30\|13.33\|4.88\|12.70\|13.44\|12.41\|54180;2026-07-01\|13.81\|3.60\|13.33\|13.89\|13.30\|56682;2026-07-02\|15.58\|12.82\|13.73\|15.97\|13.67\|169848;2026-07-03\|15.82\|1.54\|15.57\|16.08\|15.35\|142070;2026-07-06\|15.23\|-3.73\|15.80\|15.80\|15.11\|94911;2026-07-07\|14.71\|-3.41\|15.18\|15.40\|14.51\|79788;2026-07-08\|15.27\|3.81\|14.86\|15.60\|14.63\|154579;2026-07-09\|14.53\|-4.85\|15.05\|15.10\|14.00\|129667;2026-07-10\|14.52\|-0.07\|14.50\|14.84\|14.35\|76604;2026-07-13\|13.63\|-6.13\|14.35\|14.67\|13.33\|88651;2026-07-14\|13.43\|-1.47\|13.35\|13.72\|13.01\|51885;2026-07-15\|13.61\|1.34\|13.60\|14.01\|13.38\|81010;2026-07-16\|13.48\|-0.96\|13.43\|13.58\|12.92\|94690;2026-07-17\|11.96\|-11.28\|13.40\|13.75\|11.80\|104931;2026-07-20\|11.06\|-7.53\|12.05\|12.28\|10.88\|108436;2026-07-21\|10.71\|-3.16\|10.99\|11.08\|9.83\|137813;2026-07-22\|10.59\|-1.12\|10.54\|10.77\|10.30\|77470;2026-07-23\|10.48\|-1.04\|10.46\|10.62\|10.20\|52465;2026-07-24\|10.12\|-3.44\|10.46\|10.47\|10.02\|44232;2026-07-27\|10.31\|1.88\|10.16\|10.49\|10.10\|37489;2026-07-28\|10.24\|-0.68\|10.24\|10.59\|10.16\|38691;2026-07-29\|10.28\|0.39\|10.29\|10.36\|10.06\|46791;2026-07-30\|9.91\|-3.60\|10.36\|10.56\|9.87\|67365;2026-07-31\|10.62\|7.16\|9.98\|10.72\|9.98\|72044;2026-08-03\|11.35\|6.87\|10.70\|11.53\|10.61\|88123;2026-08-04\|12.18\|7.31\|11.38\|12.21\|11.38\|87999;2026-08-05\|12.28\|0.82\|12.09\|12.50\|12.04\|67677;2026-08-06\|12.21\|-0.57\|12.20\|12.52\|12.04\|49499;2026-08-07\|11.94\|-2.21\|12.21\|12.27\|11.81\|49088;2026-08-10\|12.13\|1.59\|12.04\|12.16\|11.82\|55454;2026-08-11\|12.34\|1.73\|12.10\|12.39\|11.81\|46222;2026-08-12\|12.06\|-2.27\|12.00\|12.22\|11.84\|48151;2026-08-13\|11.99\|-0.58\|12.05\|12.31\|11.88\|45252;2026-08-14\|12.08\|0.75\|11.99\|12.26\|11.77\|53471;2026-08-17\|12.04\|-0.33\|12.17\|12.17\|11.75\|31213;2026-08-18\|11.99\|-0.42\|12.05\|12.07\|11.78\|34015;2026-08-19\|11.38\|-5.09\|11.95\|11.99\|11.33\|31715;2026-08-20\|11.88\|4.39\|11.53\|12.10\|11.40\|38310;2026-08-21\|11.90\|0.17\|11.89\|12.10\|11.62\|36405;2026-08-24\|11.40\|-4.20\|11.85\|11.87\|11.22\|33969;2026-08-25\|11.69\|2.54\|11.45\|11.72\|11.17\|30067;2026-08-26\|11.54\|-1.28\|11.71\|11.80\|11.33\|24766;2026-08-27\|11.57\|0.26\|11.54\|11.63\|11.47\|19950;2026-08-28\|11.78\|1.81\|11.67\|11.84\|11.57\|29866;2026-08-31\|13.60\|15.45\|11.62\|13.80\|11.62\|171317;2026-09-01\|14.91\|9.63\|14.02\|15.40\|14.01\|232023;2026-09-02\|13.79\|-7.51\|14.92\|15.00\|13.65\|143847;2026-09-03\|14.14\|2.54\|13.82\|14.65\|13.61\|142990;2026-09-04\|13.73\|-2.90\|14.25\|14.51\|13.64\|90782;2026-09-07\|14.02\|2.11\|13.75\|14.17\|13.53\|70809;2026-09-08\|14.24\|1.57\|14.30\|14.70\|13.89\|84511;2026-09-09\|13.95\|-2.04\|14.20\|14.29\|13.89\|45000;2026-09-10\|13.94\|-0.07\|13.92\|14.22\|13.84\|39615;2026-09-11\|13.48\|-3.30\|13.73\|14.03\|13.40\|42650;2026-09-14\|13.66\|1.34\|13.36\|13.80\|13.07\|56799;2026-09-15\|13.36\|-2.20\|13.77\|13.99\|13.35\|33870;2026-09-16\|13.74\|2.84\|13.33\|13.84\|13.20\|40139;2026-09-17\|13.86\|0.87\|13.65\|14.10\|13.60\|40560;2026-09-18\|14.39\|3.82\|14.01\|14.47\|13.75\|61008;2026-09-21\|14.42\|0.21\|14.39\|14.98\|14.15\|86695;2026-09-22\|14.00\|-2.91\|14.34\|14.48\|13.86\|71547;2026-09-23\|14.40\|2.86\|13.93\|14.65\|13.78\|63233;2026-09-24\|14.06\|-2.36\|14.40\|14.64\|14.00\|40697;2026-09-28\|13.86\|-1.42\|14.06\|14.18\|13.76\|36070;2026-09-29\|14.02\|1.15\|14.00\|14.18\|13.82\|29035;2026-09-30\|13.84\|-1.28\|14.02\|14.48\|13.81\|27751;2026-10-08\|13.85\|0.07\|13.79\|14.18\|13.71\|37210;2026-10-09\|13.95\|0.72\|14.03\|14.22\|12.85\|80499;2026-10-12\|14.16\|1.51\|13.90\|14.37\|13.44\|76724;2026-10-13\|14.05\|-0.78\|14.05\|14.24\|13.55\|61248;2026-10-14\|13.75\|-2.14\|13.93\|14.15\|13.39\|63239;2026-10-15\|13.62\|-0.95\|13.53\|13.86\|13.32\|49171;2026-10-16\|13.59\|-0.22\|13.90\|14.50\|13.52\|93143;2026-10-19\|13.41\|-1.32\|13.37\|13.75\|13.03\|73555;2026-10-20\|14.36\|7.08\|13.38\|14.40\|13.37\|97538;2026-10-21\|14.30\|-0.42\|14.52\|14.83\|14.13\|89404;2026-10-22\|13.30\|-6.99\|14.21\|14.54\|13.30\|87360;2026-10-23\|13.70\|3.01\|13.20\|13.81\|12.21\|103002;2026-10-26\|12.74\|-7.01\|13.65\|13.65\|12.60\|81967;2026-10-27\|12.21\|-4.16\|12.80\|13.55\|12.21\|90497;2026-10-28\|12.05\|-1.31\|12.29\|12.50\|11.82\|68167;2026-10-29\|11.90\|-1.24\|12.04\|12.46\|11.78\|53829;2026-10-30\|11.20\|-5.88\|11.81\|12.15\|11.20\|72742;2026-11-02\|11.76\|5.00\|11.30\|11.87\|10.71\|66370;2026-11-03\|11.40\|-3.06\|11.76\|12.81\|11.31\|92760;2026-11-04\|11.67\|2.37\|11.43\|11.83\|11.00\|70033;2026-11-05\|13.09\|12.17\|11.65\|13.09\|11.54\|87925;2026-11-06\|13.04\|-0.38\|12.61\|13.28\|12.41\|71275
128355	国内首部上星播出的AI长剧《后西游记》正式定档		1、公司主营业务以影视内容为核心，涵盖长剧、短剧、电影、动漫的投资制作发行； 2、公司布局“AI+剧本”，自研编剧助手、剧本评估、视频检索，并拥有超5万小时音视频素材库，主要用于训练自用垂直模型	2026-06-29\|6.86\|-1.15\|6.92\|7.04\|6.79\|594088;2026-06-30\|7.08\|3.21\|6.82\|7.14\|6.75\|570225;2026-07-01\|7.48\|5.65\|7.05\|7.76\|6.97\|1110618;2026-07-02\|7.33\|-2.01\|7.47\|7.68\|7.32\|804737;2026-07-03\|7.39\|0.82\|7.45\|7.64\|7.25\|649590;2026-07-06\|7.24\|-2.03\|7.35\|7.44\|7.19\|510624;2026-07-07\|7.10\|-1.93\|7.20\|7.36\|7.06\|493769;2026-07-08\|7.15\|0.70\|7.10\|7.29\|6.99\|538268;2026-07-09\|7.37\|3.08\|7.10\|7.42\|6.99\|811962;2026-07-10\|7.47\|1.36\|7.31\|7.74\|7.30\|936022;2026-07-13\|7.03\|-5.89\|7.43\|7.57\|7.02\|830936;2026-07-14\|7.06\|0.43\|7.00\|7.09\|6.84\|546648;2026-07-15\|7.24\|2.55\|7.00\|7.34\|6.98\|675770;2026-07-16\|7.35\|1.52\|7.14\|7.42\|7.08\|809624;2026-07-17\|7.02\|-4.49\|7.73\|7.83\|7.02\|1015871;2026-07-20\|7.16\|1.99\|7.19\|7.40\|6.97\|775961;2026-07-21\|7.20\|0.56\|7.00\|7.24\|6.81\|898151;2026-07-22\|6.89\|-4.31\|7.08\|7.08\|6.85\|708587;2026-07-23\|6.76\|-1.89\|6.81\|6.84\|6.56\|701707;2026-07-24\|6.30\|-6.80\|6.65\|6.66\|6.30\|741536;2026-07-27\|6.44\|2.22\|6.26\|6.45\|6.23\|476683;2026-07-28\|6.37\|-1.09\|6.31\|6.54\|6.31\|420350;2026-07-29\|6.58\|3.30\|6.41\|6.59\|6.37\|613070;2026-07-30\|6.42\|-2.43\|6.51\|6.68\|6.40\|542798;2026-07-31\|6.98\|8.72\|6.51\|7.11\|6.50\|1241978;2026-08-03\|7.08\|1.43\|6.99\|7.15\|6.88\|704990;2026-08-04\|7.55\|6.64\|7.08\|7.62\|7.07\|1081859;2026-08-05\|7.61\|0.79\|7.41\|7.70\|7.40\|873289;2026-08-06\|7.34\|-3.55\|7.56\|7.64\|7.28\|891525;2026-08-07\|7.30\|-0.55\|7.33\|7.36\|7.08\|644901;2026-08-10\|7.30\|0.00\|7.35\|7.52\|7.15\|593996;2026-08-11\|7.24\|-0.82\|7.30\|7.36\|7.18\|510965;2026-08-12\|7.33\|1.24\|7.23\|7.45\|7.23\|675895;2026-08-13\|7.24\|-1.23\|7.36\|7.58\|7.20\|788930;2026-08-14\|7.19\|-0.69\|7.22\|7.29\|7.02\|584439;2026-08-17\|7.18\|-0.14\|7.20\|7.23\|7.05\|387025;2026-08-18\|7.01\|-2.37\|7.16\|7.17\|6.95\|514325;2026-08-19\|6.65\|-5.14\|6.90\|6.95\|6.64\|515565;2026-08-20\|6.84\|2.86\|6.70\|6.88\|6.68\|482049;2026-08-21\|6.91\|1.02\|7.04\|7.08\|6.86\|515461;2026-08-24\|6.83\|-1.16\|6.91\|6.95\|6.73\|389128;2026-08-25\|6.91\|1.17\|6.78\|6.92\|6.77\|321452;2026-08-26\|6.92\|0.14\|6.87\|7.05\|6.81\|448038;2026-08-27\|6.93\|0.14\|6.90\|6.94\|6.83\|374530;2026-08-28\|6.91\|-0.29\|6.94\|7.06\|6.91\|457673;2026-08-31\|8.00\|15.77\|6.95\|8.18\|6.92\|2501746;2026-09-01\|7.75\|-3.12\|7.70\|7.94\|7.63\|1843404;2026-09-02\|7.52\|-2.97\|7.81\|7.87\|7.51\|1009033;2026-09-03\|7.40\|-1.60\|7.58\|7.91\|7.38\|1257947;2026-09-04\|7.67\|3.65\|7.49\|7.92\|7.43\|1436415;2026-09-07\|7.70\|0.39\|7.72\|7.80\|7.58\|908865;2026-09-08\|7.73\|0.39\|7.70\|7.87\|7.59\|817609;2026-09-09\|7.53\|-2.59\|7.65\|7.70\|7.46\|653021;2026-09-10\|7.41\|-1.59\|7.44\|7.52\|7.35\|407094;2026-09-11\|7.31\|-1.35\|7.34\|7.39\|7.19\|580726;2026-09-14\|7.23\|-1.09\|7.22\|7.31\|7.16\|417501;2026-09-15\|6.99\|-3.32\|7.23\|7.29\|6.97\|537829;2026-09-16\|7.05\|0.86\|6.94\|7.10\|6.89\|363182;2026-09-17\|7.12\|0.99\|7.02\|7.15\|7.01\|444320;2026-09-18\|7.17\|0.70\|7.11\|7.23\|7.09\|438752;2026-09-21\|7.41\|3.35\|7.21\|7.51\|7.17\|773192;2026-09-22\|7.55\|2.03\|7.41\|7.63\|7.41\|783073;2026-09-23\|7.47\|-1.06\|7.48\|7.51\|7.35\|500060;2026-09-24\|7.47\|0.00\|7.41\|7.57\|7.40\|556347;2026-09-28\|7.36\|-1.47\|7.52\|7.61\|7.22\|516599;2026-09-29\|7.68\|4.35\|7.34\|7.70\|7.33\|970015;2026-09-30\|7.70\|0.26\|7.62\|7.80\|7.52\|835718;2026-10-08\|7.56\|-1.82\|7.66\|7.68\|7.52\|730164;2026-10-09\|8.38\|10.85\|7.54\|8.56\|7.50\|1857221;2026-10-12\|9.08\|8.35\|8.85\|9.08\|8.36\|2570309;2026-10-13\|9.23\|1.65\|8.70\|9.39\|8.70\|1679770;2026-10-14\|9.42\|2.06\|9.03\|9.71\|9.00\|1655348;2026-10-15\|9.39\|-0.32\|9.27\|9.76\|9.21\|1723963;2026-10-16\|9.07\|-3.41\|9.53\|9.70\|8.99\|1490751;2026-10-19\|9.08\|0.11\|8.99\|9.33\|8.76\|1198613;2026-10-20\|9.32\|2.64\|9.03\|9.49\|8.90\|888481;2026-10-21\|9.21\|-1.18\|9.30\|9.66\|9.17\|726773;2026-10-22\|8.60\|-6.62\|9.13\|9.15\|8.59\|909182;2026-10-23\|8.89\|3.37\|8.33\|8.96\|8.17\|1311877;2026-10-26\|8.59\|-3.37\|8.81\|8.90\|8.18\|1115558;2026-10-27\|8.92\|3.84\|8.62\|9.25\|8.51\|1386307;2026-10-28\|9.32\|4.48\|9.07\|9.53\|8.74\|1495545;2026-10-29\|9.09\|-2.47\|9.21\|9.35\|8.73\|1060072;2026-10-30\|8.46\|-6.93\|8.92\|9.12\|8.44\|970536;2026-11-02\|9.69\|14.54\|8.54\|9.90\|8.26\|1798434;2026-11-03\|9.31\|-3.92\|9.53\|9.89\|9.09\|1634069;2026-11-04\|9.68\|3.97\|9.28\|9.77\|9.16\|1404100;2026-11-05\|10.36\|7.02\|9.66\|10.44\|9.48\|1809418;2026-11-06\|10.07\|-2.80\|10.01\|10.36\|9.87\|1307332
128354	山东、广东等地液冷产线满产运行，核心设备CDU订单已排至2026年底		1、液冷服务器赛道核心技术龙头，拥有全球唯二的直接芯片级液冷模组量产能力，0.1mm级微通道流道加工精度、十亿分之一漏液率均领先行业，芯片结温可稳控在85℃以内；英伟达中国大陆唯一 DCC 液冷模组战略供应商，独家配套GB300/B100 芯片，同时通过英特尔、谷歌平台认证； 2、公司已布局折叠屏手机转轴多年，在转轴用MIM件的精度、材料方面具有一定优势，已经为折叠屏手机安卓系头部客户供应手机转轴（铰链）用MIM件、手机转轴（铰链）	2026-06-29\|54.47\|-11.45\|61.93\|62.35\|53.10\|202891;2026-06-30\|56.25\|3.27\|54.50\|57.13\|53.29\|122449;2026-07-01\|52.10\|-7.38\|56.05\|58.88\|51.73\|175066;2026-07-02\|49.74\|-4.53\|50.12\|53.23\|48.88\|150256;2026-07-03\|50.80\|2.13\|51.38\|53.18\|49.89\|117662;2026-07-06\|50.44\|-0.71\|50.63\|51.85\|47.23\|126309;2026-07-07\|48.29\|-4.26\|49.93\|50.86\|47.90\|82091;2026-07-08\|45.95\|-4.85\|49.15\|49.78\|45.89\|79168;2026-07-09\|46.62\|1.46\|46.50\|47.30\|44.48\|88721;2026-07-10\|47.44\|1.76\|46.53\|48.76\|45.21\|161552;2026-07-13\|40.85\|-13.89\|46.91\|47.20\|40.51\|141708;2026-07-14\|41.44\|1.44\|40.80\|42.09\|39.45\|82629;2026-07-15\|39.86\|-3.81\|41.50\|42.27\|39.55\|75296;2026-07-16\|40.50\|1.61\|39.57\|43.93\|39.45\|153613;2026-07-17\|37.65\|-7.04\|40.16\|40.86\|37.65\|136358;2026-07-20\|33.62\|-10.70\|38.33\|38.36\|33.33\|159714;2026-07-21\|35.80\|6.48\|34.30\|36.00\|30.70\|151337;2026-07-22\|34.60\|-3.35\|35.21\|36.30\|34.39\|90432;2026-07-23\|34.32\|-0.81\|34.86\|35.73\|33.80\|62669;2026-07-24\|34.46\|0.41\|33.80\|35.43\|33.29\|74202;2026-07-27\|36.09\|4.73\|34.36\|36.17\|33.64\|73657;2026-07-28\|34.55\|-4.27\|36.60\|37.36\|34.35\|93336;2026-07-29\|34.62\|0.20\|34.72\|35.80\|32.50\|134927;2026-07-30\|31.75\|-8.29\|34.16\|34.55\|31.60\|124334;2026-07-31\|32.58\|2.61\|33.49\|34.12\|32.43\|118521;2026-08-03\|33.73\|3.53\|32.59\|34.06\|32.32\|93330;2026-08-04\|35.20\|4.36\|34.50\|35.50\|33.85\|94283;2026-08-05\|36.88\|4.77\|34.80\|37.44\|34.63\|129597;2026-08-06\|38.15\|3.44\|36.47\|38.97\|36.41\|108071;2026-08-07\|38.49\|0.89\|38.16\|38.97\|37.67\|90784;2026-08-10\|38.13\|-0.94\|38.49\|39.09\|37.31\|85579;2026-08-11\|38.36\|0.60\|38.13\|38.86\|37.89\|64923;2026-08-12\|38.96\|1.56\|38.00\|39.79\|37.95\|66846;2026-08-13\|38.10\|-2.21\|39.15\|39.74\|38.01\|74689;2026-08-14\|40.15\|5.38\|39.07\|40.88\|38.39\|149218;2026-08-17\|41.73\|3.94\|41.00\|42.35\|39.60\|120564;2026-08-18\|40.87\|-2.06\|41.66\|41.78\|39.77\|126615;2026-08-19\|38.45\|-5.92\|39.65\|40.46\|37.91\|130574;2026-08-20\|40.21\|4.58\|39.00\|41.42\|38.20\|159925;2026-08-21\|40.76\|1.37\|39.49\|41.66\|39.01\|141699;2026-08-24\|40.16\|-1.47\|40.73\|41.41\|39.50\|117445;2026-08-25\|40.42\|0.65\|38.84\|41.22\|38.20\|139643;2026-08-26\|41.12\|1.73\|41.38\|41.86\|39.64\|132748;2026-08-27\|41.48\|0.88\|41.12\|41.67\|39.30\|171945;2026-08-28\|41.58\|0.24\|41.36\|43.57\|41.16\|226600;2026-08-31\|48.30\|16.16\|41.57\|48.90\|41.30\|348454;2026-09-01\|45.03\|-6.77\|47.38\|47.99\|44.77\|238100;2026-09-02\|45.20\|0.38\|45.84\|46.80\|44.90\|221379;2026-09-03\|46.38\|2.61\|45.45\|46.99\|44.00\|245723;2026-09-04\|43.34\|-6.55\|47.14\|47.50\|42.89\|251118;2026-09-07\|45.51\|5.01\|43.50\|46.08\|43.00\|224043;2026-09-08\|43.22\|-5.03\|45.15\|45.94\|43.08\|202240;2026-09-09\|42.34\|-2.04\|43.01\|43.49\|41.92\|140759;2026-09-10\|38.78\|-8.41\|42.30\|42.30\|38.55\|212977;2026-09-11\|37.34\|-3.71\|38.02\|38.54\|35.81\|161788;2026-09-14\|38.19\|2.28\|37.10\|38.80\|36.52\|92640;2026-09-15\|37.35\|-2.20\|37.93\|38.48\|37.28\|72261;2026-09-16\|38.07\|1.93\|37.01\|38.56\|36.81\|67906;2026-09-17\|38.00\|-0.18\|37.70\|38.77\|37.70\|61032;2026-09-18\|38.48\|1.26\|38.45\|38.80\|37.73\|70616;2026-09-21\|39.04\|1.46\|38.59\|39.29\|38.38\|66331;2026-09-22\|39.13\|0.23\|39.20\|39.85\|38.91\|66088;2026-09-23\|38.97\|-0.41\|39.24\|39.45\|38.37\|59917;2026-09-24\|37.74\|-3.16\|38.78\|38.80\|37.71\|45347;2026-09-28\|35.40\|-6.20\|37.91\|38.00\|35.00\|70216;2026-09-29\|35.10\|-0.85\|35.41\|35.59\|34.90\|44674;2026-09-30\|34.39\|-2.02\|35.40\|35.44\|34.21\|42685;2026-10-08\|33.26\|-3.29\|34.32\|34.85\|32.80\|47208;2026-10-09\|32.74\|-1.56\|32.97\|33.13\|31.14\|76053;2026-10-12\|32.01\|-2.23\|32.98\|33.00\|31.91\|45046;2026-10-13\|32.23\|0.69\|31.56\|32.88\|30.53\|66235;2026-10-14\|31.58\|-2.02\|32.25\|32.99\|31.51\|52200;2026-10-15\|29.98\|-5.07\|30.41\|31.01\|29.81\|69657;2026-10-16\|30.15\|0.57\|30.50\|30.75\|29.88\|55298;2026-10-19\|32.75\|8.62\|30.26\|32.99\|29.68\|128626;2026-10-20\|35.70\|9.01\|32.60\|37.75\|32.35\|204008;2026-10-21\|35.09\|-1.71\|35.53\|36.06\|34.91\|107686;2026-10-22\|34.90\|-0.54\|35.02\|36.25\|34.56\|89404;2026-10-23\|39.38\|12.84\|35.11\|39.60\|35.11\|243273;2026-10-26\|37.82\|-3.96\|38.75\|40.38\|37.66\|167018;2026-10-27\|36.12\|-4.50\|37.49\|38.19\|36.07\|104260;2026-10-28\|37.08\|2.66\|36.33\|38.00\|36.33\|109163;2026-10-29\|34.25\|-7.63\|36.24\|36.65\|34.13\|100495;2026-10-30\|33.36\|-2.60\|33.19\|35.35\|32.91\|98095;2026-11-02\|33.82\|1.38\|33.50\|34.38\|32.09\|93806;2026-11-03\|32.16\|-4.91\|33.55\|34.10\|31.90\|69007;2026-11-04\|34.48\|7.21\|32.43\|35.18\|30.90\|152835;2026-11-05\|41.38\|20.01\|33.67\|41.38\|33.67\|279541;2026-11-06\|39.61\|-4.28\|39.73\|41.26\|37.71\|237724
128353	智谱新模型请求流量全部由国产芯片提供算力支持		国内消费电子领域主要的电源管理芯片供应商之一；公司致力于模拟芯片的研产销，目前推出了覆盖了市场主流产品的电源管理芯片，产品型号达500余种	2026-06-29\|54.42\|-2.94\|55.80\|57.13\|52.50\|59429;2026-06-30\|60.55\|11.26\|54.08\|60.99\|53.88\|80637;2026-07-01\|58.83\|-2.84\|61.00\|62.94\|58.53\|72254;2026-07-02\|56.64\|-3.72\|57.50\|60.50\|55.30\|59360;2026-07-03\|54.06\|-4.39\|56.33\|56.33\|54.04\|44737;2026-07-06\|57.24\|5.88\|55.41\|59.88\|51.80\|85270;2026-07-07\|56.66\|-1.01\|56.20\|59.28\|55.42\|55426;2026-07-08\|54.42\|-3.95\|56.00\|57.84\|53.10\|45777;2026-07-09\|58.47\|7.44\|54.10\|58.86\|54.10\|66241;2026-07-10\|56.45\|-3.45\|58.16\|60.35\|56.45\|74587;2026-07-13\|49.53\|-12.26\|55.06\|56.73\|49.31\|77863;2026-07-14\|49.43\|-0.20\|49.20\|50.51\|46.00\|71264;2026-07-15\|49.33\|-0.20\|49.73\|52.42\|48.70\|59756;2026-07-16\|48.44\|-1.80\|48.89\|50.20\|47.53\|48853;2026-07-17\|41.58\|-14.16\|47.49\|48.15\|41.20\|72929;2026-07-20\|39.25\|-5.60\|42.66\|44.00\|38.53\|50743;2026-07-21\|41.48\|5.68\|39.51\|41.97\|35.30\|60012;2026-07-22\|38.90\|-6.22\|40.81\|41.75\|38.81\|45736;2026-07-23\|37.31\|-4.09\|39.49\|39.49\|36.67\|50763;2026-07-24\|37.71\|1.07\|36.43\|39.94\|36.40\|45559;2026-07-27\|37.25\|-1.22\|37.41\|38.76\|36.51\|46216;2026-07-28\|35.83\|-3.81\|36.32\|38.75\|35.68\|45702;2026-07-29\|36.20\|1.03\|36.00\|37.50\|34.81\|46633;2026-07-30\|33.22\|-8.23\|36.15\|36.15\|33.18\|68170;2026-07-31\|35.29\|6.23\|35.00\|36.76\|34.60\|62422;2026-08-03\|36.20\|2.58\|35.70\|37.18\|34.73\|47939;2026-08-04\|38.32\|5.86\|36.55\|38.96\|35.97\|51550;2026-08-05\|39.17\|2.22\|38.25\|39.56\|38.02\|43695;2026-08-06\|40.10\|2.37\|38.89\|40.87\|38.31\|44439;2026-08-07\|41.08\|2.44\|40.06\|41.23\|39.41\|31238;2026-08-10\|41.65\|1.39\|42.00\|42.68\|40.53\|36593;2026-08-11\|44.35\|6.48\|42.25\|45.12\|41.18\|57058;2026-08-12\|45.70\|3.04\|44.24\|46.32\|44.01\|42130;2026-08-13\|44.86\|-1.84\|45.90\|46.98\|44.65\|45995;2026-08-14\|46.42\|3.48\|45.08\|46.50\|44.54\|28172;2026-08-17\|50.50\|8.79\|47.07\|50.82\|45.92\|58332;2026-08-18\|49.40\|-2.18\|50.00\|50.79\|48.68\|46046;2026-08-19\|45.71\|-7.47\|48.26\|49.23\|45.51\|43348;2026-08-20\|46.35\|1.40\|46.61\|47.50\|45.01\|31197;2026-08-21\|48.49\|4.62\|46.12\|48.92\|45.20\|35576;2026-08-24\|49.40\|1.88\|49.40\|51.34\|47.68\|52664;2026-08-25\|49.69\|0.59\|48.96\|49.96\|47.19\|33055;2026-08-26\|52.34\|5.33\|49.63\|52.52\|49.28\|83313;2026-08-27\|54.21\|3.57\|52.67\|54.40\|50.70\|59422;2026-08-28\|54.70\|0.90\|54.00\|56.40\|53.40\|60277;2026-08-31\|64.66\|18.21\|53.88\|65.50\|53.00\|162163;2026-09-01\|63.89\|-1.19\|64.08\|65.29\|63.00\|69357;2026-09-02\|61.78\|-3.30\|63.34\|65.28\|61.00\|64452;2026-09-03\|61.69\|-0.15\|62.50\|62.50\|60.18\|45139;2026-09-04\|60.51\|-1.91\|62.25\|62.61\|59.60\|44953;2026-09-07\|61.49\|1.62\|60.55\|62.60\|59.73\|47690;2026-09-08\|60.36\|-1.84\|61.49\|61.90\|59.60\|33788;2026-09-09\|60.87\|0.84\|61.88\|62.90\|60.51\|44189;2026-09-10\|59.70\|-1.92\|60.58\|61.84\|59.58\|28053;2026-09-11\|55.39\|-7.22\|58.46\|58.98\|54.00\|66665;2026-09-14\|58.10\|4.89\|55.67\|58.57\|54.10\|38333;2026-09-15\|57.30\|-1.38\|58.08\|58.35\|56.65\|27833;2026-09-16\|60.60\|5.76\|57.36\|60.68\|56.74\|38005;2026-09-17\|59.53\|-1.77\|60.53\|61.63\|58.98\|36558;2026-09-18\|61.69\|3.63\|59.82\|62.52\|59.82\|35502;2026-09-21\|62.90\|1.96\|62.07\|63.54\|61.25\|32701;2026-09-22\|61.08\|-2.89\|63.93\|64.77\|60.85\|41660;2026-09-23\|62.86\|2.91\|61.08\|63.88\|60.93\|37703;2026-09-24\|60.94\|-3.05\|62.24\|62.87\|60.77\|19641;2026-09-28\|57.41\|-5.79\|60.79\|62.50\|56.82\|35337;2026-09-29\|59.40\|3.47\|57.00\|60.40\|56.59\|30371;2026-09-30\|57.46\|-3.27\|59.40\|59.99\|57.13\|26079;2026-10-08\|55.51\|-3.39\|57.47\|59.65\|55.15\|34562;2026-10-09\|52.88\|-4.74\|55.01\|55.46\|50.17\|60057;2026-10-12\|50.35\|-4.78\|53.84\|53.84\|50.10\|31127;2026-10-13\|51.70\|2.68\|49.58\|52.27\|47.00\|38929;2026-10-14\|49.80\|-3.67\|51.70\|51.89\|49.71\|17249;2026-10-15\|46.99\|-5.64\|49.40\|49.40\|46.34\|39798;2026-10-16\|45.98\|-2.15\|47.93\|48.50\|45.20\|32039;2026-10-19\|45.09\|-1.94\|46.00\|46.03\|43.09\|30827;2026-10-20\|45.82\|1.62\|45.09\|47.18\|44.37\|22267;2026-10-21\|45.66\|-0.35\|46.29\|47.36\|45.60\|20573;2026-10-22\|43.87\|-3.92\|45.66\|46.23\|43.00\|25123;2026-10-23\|45.03\|2.64\|43.19\|45.45\|40.00\|36315;2026-10-26\|44.73\|-0.67\|45.04\|47.28\|44.40\|30448;2026-10-27\|45.77\|2.33\|46.64\|47.99\|44.81\|53672;2026-10-28\|45.68\|-0.20\|46.17\|46.98\|44.50\|49433;2026-10-29\|40.84\|-10.60\|44.89\|45.11\|40.58\|43220;2026-10-30\|37.88\|-7.25\|39.99\|40.76\|37.73\|37789;2026-11-02\|38.60\|1.90\|38.30\|39.19\|37.13\|38999;2026-11-03\|36.19\|-6.24\|39.06\|39.06\|35.80\|38224;2026-11-04\|39.08\|7.99\|36.23\|39.38\|35.28\|46562;2026-11-05\|42.00\|7.47\|38.40\|42.33\|38.08\|48813;2026-11-06\|39.85\|-5.12\|39.58\|41.24\|39.03\|32273
128217		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	公司及全资子公司拟申请预重整及重整	2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980;2026-07-15\|4.46\|-1.11\|4.38\|4.52\|4.38\|61961;2026-07-16\|4.46\|0.00\|4.40\|4.49\|4.31\|58334;2026-07-17\|4.44\|-0.45\|4.46\|4.50\|4.37\|62386;2026-07-20\|4.45\|0.23\|4.45\|4.66\|4.36\|93008;2026-07-21\|4.32\|-2.92\|4.39\|4.44\|4.18\|98976;2026-07-22\|4.17\|-3.47\|4.28\|4.28\|4.16\|56723;2026-07-23\|4.16\|-0.24\|4.13\|4.23\|4.11\|56896;2026-07-24\|4.08\|-1.92\|4.18\|4.18\|4.03\|52872;2026-07-27\|4.49\|10.05\|4.12\|4.49\|4.08\|116224;2026-07-28\|4.56\|1.56\|4.69\|4.89\|4.50\|168628;2026-07-29\|4.66\|2.19\|4.74\|4.75\|4.56\|99035;2026-07-30\|4.63\|-0.64\|4.60\|4.71\|4.53\|73371;2026-07-31\|4.66\|0.65\|4.60\|4.69\|4.58\|58095;2026-08-03\|4.67\|0.21\|4.61\|4.71\|4.61\|57736;2026-08-04\|4.70\|0.64\|4.67\|4.73\|4.60\|61588;2026-08-05\|4.63\|-1.49\|4.70\|4.73\|4.62\|71535;2026-08-06\|4.53\|-2.16\|4.66\|4.68\|4.53\|58150;2026-08-07\|4.62\|1.99\|4.55\|4.72\|4.45\|80785;2026-08-10\|4.62\|0.00\|4.62\|4.75\|4.56\|74555;2026-08-11\|4.63\|0.22\|4.56\|4.63\|4.54\|60613;2026-08-12\|4.68\|1.08\|4.63\|4.75\|4.62\|81262;2026-08-13\|4.79\|2.35\|4.68\|4.89\|4.64\|152781;2026-08-14\|4.86\|1.46\|4.89\|4.91\|4.72\|120301;2026-08-17\|4.86\|0.00\|4.91\|4.96\|4.77\|106016;2026-08-18\|5.08\|4.53\|4.84\|5.22\|4.81\|250295;2026-08-19\|5.05\|-0.59\|5.01\|5.27\|4.90\|210729;2026-08-20\|5.12\|1.39\|5.05\|5.18\|4.82\|128428;2026-08-21\|5.63\|9.96\|5.10\|5.63\|5.06\|299325;2026-08-24\|6.03\|7.10\|5.83\|6.10\|5.68\|419871;2026-08-25\|5.75\|-4.64\|6.00\|6.54\|5.71\|492611;2026-08-26\|5.76\|0.17\|5.80\|5.97\|5.66\|248744;2026-08-27\|6.10\|5.90\|5.75\|6.10\|5.72\|270907;2026-08-28\|6.65\|9.02\|6.18\|6.71\|6.15\|476919;2026-08-31\|7.26\|9.17\|6.73\|7.31\|6.51\|489099;2026-09-01\|7.30\|0.55\|7.25\|7.49\|6.88\|438294;2026-09-02\|7.60\|4.11\|7.30\|7.67\|7.19\|346261;2026-09-03\|7.22\|-5.00\|7.53\|7.70\|7.10\|399839;2026-09-04\|6.81\|-5.68\|7.15\|7.30\|6.50\|483467;2026-09-07\|7.49\|9.99\|6.76\|7.49\|6.70\|381839;2026-09-08\|7.42\|-0.93\|7.71\|7.81\|7.28\|329564;2026-09-09\|7.51\|1.21\|7.47\|7.73\|7.25\|237966;2026-09-10\|7.58\|0.93\|7.35\|7.73\|7.30\|211140;2026-09-11\|7.53\|-0.66\|7.54\|7.75\|7.35\|222286;2026-09-14\|7.10\|-5.71\|7.60\|7.64\|6.90\|258697;2026-09-15\|6.39\|-10.00\|6.98\|6.98\|6.39\|382597;2026-09-16\|6.53\|2.19\|6.32\|6.61\|6.30\|267480;2026-09-17\|7.18\|9.95\|6.53\|7.18\|6.41\|313162;2026-09-18\|6.46\|-10.03\|6.46\|7.08\|6.46\|680818;2026-09-21\|5.81\|-10.06\|6.22\|6.22\|5.81\|536147;2026-09-22\|6.02\|3.61\|5.81\|6.05\|5.77\|358487;2026-09-23\|5.80\|-3.65\|6.05\|6.09\|5.76\|214426;2026-09-24\|5.73\|-1.21\|5.75\|5.85\|5.51\|228379;2026-09-28\|5.92\|3.32\|5.77\|6.05\|5.75\|189571;2026-09-29\|6.21\|4.90\|5.92\|6.31\|5.92\|248701;2026-09-30\|6.17\|-0.64\|6.30\|6.34\|6.05\|156471;2026-10-08\|6.08\|-1.46\|6.18\|6.33\|6.03\|165219;2026-10-09\|6.06\|-0.33\|6.01\|6.15\|5.75\|180646;2026-10-12\|5.92\|-2.31\|6.08\|6.20\|5.90\|136492;2026-10-13\|6.19\|4.56\|5.69\|6.26\|5.69\|217923;2026-10-14\|6.58\|6.30\|6.19\|6.81\|6.15\|347577;2026-10-15\|6.24\|-5.17\|6.52\|6.74\|6.10\|250367;2026-10-16\|6.25\|0.16\|6.10\|6.35\|6.10\|104185;2026-10-19\|6.10\|-2.40\|6.20\|6.22\|6.01\|86025;2026-10-20\|6.20\|1.64\|6.11\|6.25\|6.06\|75693;2026-10-21\|6.14\|-0.97\|6.19\|6.24\|6.06\|62370;2026-10-22\|5.98\|-2.61\|6.09\|6.20\|5.95\|63968;2026-10-23\|5.98\|0.00\|5.96\|6.03\|5.65\|105144;2026-10-26\|5.84\|-2.34\|5.90\|6.00\|5.83\|60061;2026-10-27\|5.89\|0.86\|5.98\|6.17\|5.83\|95230;2026-10-28\|5.93\|0.68\|5.95\|5.98\|5.76\|47754;2026-10-29\|5.73\|-3.37\|5.94\|5.96\|5.64\|71590;2026-10-30\|5.56\|-2.97\|5.70\|5.76\|5.55\|76853;2026-11-02\|5.56\|0.00\|5.52\|5.72\|5.43\|75285;2026-11-03\|5.56\|0.00\|5.57\|5.61\|5.43\|39250;2026-11-04\|5.64\|1.44\|5.52\|5.65\|5.50\|65294;2026-11-05\|5.77\|2.31\|5.66\|5.92\|5.66\|77059;2026-11-06\|5.92\|2.60\|5.59\|6.17\|5.53\|103962
128216	隔夜美国企业软件巨头赛富时股价涨超22%	AI应用+半年报扭亏+网络安全行业原因： 1、美股软件巨头公布强劲业绩，赛富时、CrowdStrike、Okta隔夜美股均涨超20%。 2、此前“软件末日论”一度困扰整个美股软件板块，而这一批龙头交出的财报，击碎了这份担忧，AI插件、企业智能体带动客户升级更高价位订阅。公司原因： 1、据2026年8月20日半年度报告，公司持续迭代纳米AI，推出多智能体AI工作平台纳米Work，覆盖办公、教育、电商、内容创作等场景，推动AI应用落地。 2、据2026年8月20日半年度报告，公司上半年实现营业收入41.72亿元，同比增长9.01%；归母净利润2.16亿元，上年同期亏损2.82亿元；扣非归母净利润1.53亿元，上年同期亏损2.97亿元。 3、据2026年8月20日半年度报告，公司持续布局安全云、安全大模型和安全智能体，自研漏洞挖掘智能体捕获两项重大安全漏洞并完成修复。	AI搜索龙头之一，打造360智脑大模型具备生成创作、多轮对话、逻辑推理等十大核心能力与数百项细分功能	2026-06-29\|8.46\|-0.24\|8.48\|8.64\|8.35\|660022;2026-06-30\|8.69\|2.72\|8.47\|8.77\|8.46\|774060;2026-07-01\|8.83\|1.61\|8.68\|8.97\|8.65\|766773;2026-07-02\|8.70\|-1.47\|8.91\|8.96\|8.68\|817184;2026-07-03\|8.71\|0.11\|8.65\|8.79\|8.63\|600811;2026-07-06\|8.55\|-1.84\|8.66\|8.78\|8.55\|637423;2026-07-07\|8.34\|-2.46\|8.55\|8.62\|8.32\|558824;2026-07-08\|8.66\|3.84\|8.33\|8.87\|8.26\|1170455;2026-07-09\|8.84\|2.08\|8.60\|8.88\|8.46\|1086803;2026-07-10\|9.06\|2.49\|8.77\|9.53\|8.72\|1513333;2026-07-13\|8.90\|-1.77\|9.16\|9.25\|8.80\|1146921;2026-07-14\|8.82\|-0.90\|8.91\|8.98\|8.55\|996528;2026-07-15\|9.00\|2.04\|8.76\|9.25\|8.75\|1159958;2026-07-16\|9.05\|0.56\|8.92\|9.16\|8.84\|1008864;2026-07-17\|8.60\|-4.97\|8.99\|9.21\|8.58\|1096866;2026-07-20\|8.76\|1.86\|8.64\|8.80\|8.53\|906796;2026-07-21\|8.98\|2.51\|8.71\|9.01\|8.68\|1188298;2026-07-22\|9.09\|1.22\|8.90\|9.33\|8.78\|1578674;2026-07-23\|8.85\|-2.64\|8.91\|8.93\|8.75\|1119384;2026-07-24\|8.43\|-4.75\|8.73\|8.75\|8.41\|901625;2026-07-27\|8.66\|2.73\|8.39\|8.67\|8.27\|822279;2026-07-28\|8.68\|0.23\|8.57\|8.78\|8.54\|686707;2026-07-29\|8.79\|1.27\|8.75\|9.01\|8.57\|962166;2026-07-30\|8.81\|0.23\|8.70\|8.99\|8.68\|1008136;2026-07-31\|9.33\|5.90\|8.88\|9.52\|8.88\|2205866;2026-08-03\|9.50\|1.82\|9.28\|9.75\|9.27\|1891481;2026-08-04\|9.71\|2.21\|9.60\|9.80\|9.48\|1527328;2026-08-05\|9.82\|1.13\|9.66\|10.07\|9.62\|1550506;2026-08-06\|9.86\|0.41\|9.68\|10.00\|9.62\|1464657;2026-08-07\|9.64\|-2.23\|9.80\|9.80\|9.46\|1339136;2026-08-10\|9.61\|-0.31\|9.64\|9.71\|9.49\|805402;2026-08-11\|9.67\|0.62\|9.65\|9.87\|9.52\|1028129;2026-08-12\|9.58\|-0.93\|9.68\|9.75\|9.51\|745151;2026-08-13\|9.39\|-1.98\|9.58\|9.80\|9.38\|1045599;2026-08-14\|9.47\|0.85\|9.38\|9.60\|9.25\|803436;2026-08-17\|9.36\|-1.16\|9.42\|9.45\|9.30\|951590;2026-08-18\|9.16\|-2.14\|9.32\|9.32\|8.98\|1191424;2026-08-19\|8.83\|-3.60\|9.06\|9.08\|8.79\|957826;2026-08-20\|8.80\|-0.34\|8.84\|8.90\|8.74\|824793;2026-08-21\|8.76\|-0.45\|8.73\|8.79\|8.63\|553700;2026-08-24\|8.57\|-2.17\|8.74\|8.76\|8.51\|687439;2026-08-25\|8.62\|0.58\|8.55\|8.65\|8.51\|543888;2026-08-26\|8.67\|0.58\|8.60\|8.71\|8.59\|600357;2026-08-27\|8.72\|0.58\|8.67\|8.72\|8.61\|743027;2026-08-28\|9.30\|6.65\|8.93\|9.59\|8.86\|2354718;2026-08-31\|9.22\|-0.86\|9.10\|9.26\|8.91\|2568801;2026-09-01\|9.27\|0.54\|9.22\|9.44\|9.21\|1721142;2026-09-02\|8.99\|-3.02\|9.14\|9.20\|8.97\|1095636;2026-09-03\|8.89\|-1.11\|9.02\|9.11\|8.86\|816005;2026-09-04\|8.98\|1.01\|9.03\|9.25\|8.94\|1412860;2026-09-07\|8.97\|-0.11\|8.97\|9.06\|8.89\|865752;2026-09-08\|8.97\|0.00\|8.97\|9.08\|8.90\|756208;2026-09-09\|8.82\|-1.67\|8.91\|8.93\|8.77\|842977;2026-09-10\|8.71\|-1.25\|8.79\|8.79\|8.70\|577617;2026-09-11\|8.74\|0.34\|8.79\|8.83\|8.58\|899487;2026-09-14\|9.03\|3.32\|9.14\|9.25\|8.98\|1981530;2026-09-15\|8.94\|-1.00\|9.21\|9.35\|8.93\|1801779;2026-09-16\|8.78\|-1.79\|8.95\|8.99\|8.73\|1169651;2026-09-17\|8.65\|-1.48\|8.71\|8.79\|8.64\|773074;2026-09-18\|8.77\|1.39\|8.71\|8.88\|8.69\|906139;2026-09-21\|9.03\|2.96\|8.79\|9.08\|8.74\|1167680;2026-09-22\|9.18\|2.23\|9.02\|9.25\|9.00\|1462203;2026-09-23\|9.03\|-1.63\|9.13\|9.14\|8.95\|803057;2026-09-24\|8.95\|-0.89\|9.03\|9.05\|8.91\|591151;2026-09-28\|8.95\|0.00\|9.08\|9.15\|8.76\|992629;2026-09-29\|9.12\|1.90\|8.88\|9.23\|8.88\|1287293;2026-09-30\|8.95\|-1.86\|9.06\|9.11\|8.88\|926578;2026-10-08\|8.67\|-3.13\|8.94\|8.95\|8.65\|882585;2026-10-09\|9.11\|5.08\|8.62\|9.13\|8.54\|1486618;2026-10-12\|8.99\|-1.32\|9.05\|9.15\|8.92\|913070;2026-10-13\|8.92\|-0.78\|8.87\|9.03\|8.76\|811322;2026-10-14\|8.80\|-1.35\|8.87\|8.95\|8.77\|618843;2026-10-15\|8.59\|-2.39\|8.60\|8.85\|8.53\|987496;2026-10-16\|8.38\|-2.44\|8.67\|8.72\|8.31\|1057607;2026-10-19\|8.28\|-1.19\|8.30\|8.40\|8.20\|607440;2026-10-20\|8.43\|1.81\|8.21\|8.45\|8.15\|770827;2026-10-21\|8.44\|0.12\|8.40\|8.53\|8.36\|656864;2026-10-22\|8.24\|-2.37\|8.59\|8.62\|8.22\|716332;2026-10-23\|8.57\|4.00\|8.08\|8.61\|8.04\|1216402;2026-10-26\|8.69\|1.40\|8.55\|8.77\|8.50\|1017015;2026-10-27\|8.39\|-3.45\|8.68\|8.75\|8.37\|770103;2026-10-28\|8.28\|-1.31\|8.47\|8.50\|8.26\|818712;2026-10-29\|7.94\|-4.11\|8.19\|8.19\|7.93\|1011718;2026-10-30\|7.81\|-1.64\|7.83\|8.07\|7.79\|742258;2026-11-02\|8.05\|3.07\|7.88\|8.10\|7.75\|828997;2026-11-03\|7.99\|-0.75\|7.99\|8.10\|7.91\|687605;2026-11-04\|8.18\|2.38\|7.97\|8.18\|7.96\|815192;2026-11-05\|8.44\|3.18\|8.17\|8.45\|8.13\|1091120;2026-11-06\|8.22\|-2.61\|8.16\|8.38\|8.16\|754750
128215	建滔积层板即日对所有产品涨价10%-20%	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|204622;2026-09-09\|128.53\|1.56\|128.50\|131.75\|125.90\|166334;2026-09-10\|125.57\|-2.30\|126.08\|130.60\|125.05\|169228;2026-09-11\|125.25\|-0.25\|122.60\|126.33\|120.18\|160876;2026-09-14\|124.20\|-0.84\|121.39\|126.67\|118.33\|141202;2026-09-15\|125.89\|1.36\|123.00\|131.00\|123.00\|188707;2026-09-16\|124.20\|-1.34\|125.20\|127.98\|122.28\|210708;2026-09-17\|120.35\|-3.10\|124.00\|126.90\|119.50\|191642;2026-09-18\|121.20\|0.71\|122.80\|123.50\|117.51\|177087;2026-09-21\|120.86\|-0.28\|122.05\|125.00\|118.70\|176016;2026-09-22\|118.19\|-2.21\|122.78\|123.97\|117.18\|173907;2026-09-23\|119.00\|0.69\|118.18\|121.82\|117.51\|155491;2026-09-24\|114.08\|-4.13\|117.08\|119.60\|113.38\|151465;2026-09-28\|105.96\|-7.12\|113.51\|113.53\|105.18\|147074;2026-09-29\|110.50\|4.28\|105.29\|111.63\|105.00\|138145;2026-09-30\|108.00\|-2.26\|112.53\|112.70\|107.50\|78904;2026-10-08\|105.22\|-2.57\|108.04\|111.69\|103.70\|130490;2026-10-09\|101.20\|-3.82\|103.12\|103.69\|95.16\|166309;2026-10-12\|96.03\|-5.11\|99.80\|101.76\|95.88\|107317;2026-10-13\|100.62\|4.78\|92.00\|101.98\|91.00\|153346;2026-10-14\|99.86\|-0.76\|100.00\|103.73\|99.08\|120664;2026-10-15\|97.65\|-2.21\|94.71\|99.66\|94.70\|118627;2026-10-16\|95.25\|-2.46\|99.84\|99.84\|93.39\|112845;2026-10-19\|93.00\|-2.36\|94.00\|94.99\|89.13\|119062;2026-10-20\|93.10\|0.11\|92.04\|96.60\|91.52\|99518;2026-10-21\|93.24\|0.15\|94.50\|96.75\|92.78\|86878;2026-10-22\|86.45\|-7.28\|94.21\|94.50\|86.01\|141148;2026-10-23\|87.28\|0.96\|85.00\|87.68\|80.28\|137613;2026-10-26\|81.09\|-7.09\|86.10\|86.53\|80.05\|144750;2026-10-27\|77.55\|-4.37\|82.72\|84.18\|77.50\|105922;2026-10-28\|80.70\|4.06\|79.40\|81.99\|78.40\|129727;2026-10-29\|71.50\|-11.40\|79.51\|79.97\|71.28\|161945;2026-10-30\|65.33\|-8.63\|67.84\|70.77\|64.45\|208781;2026-11-02\|65.43\|0.15\|66.64\|67.60\|63.73\|159927;2026-11-03\|60.45\|-7.61\|64.13\|65.20\|59.58\|175410;2026-11-04\|68.59\|13.47\|61.65\|68.80\|59.97\|205428;2026-11-05\|67.25\|-1.95\|65.15\|69.75\|64.64\|184118;2026-11-06\|61.61\|-8.39\|62.88\|64.26\|60.00\|186098
128214	智谱新模型请求流量全部由国产芯片提供算力支持	半年报增长+快充芯片+电源管理芯片+股份回购 1、据2026年8月28日半年度报告，公司2026年上半年营业收入8.09亿元，同比增长15.24%；归母净利润1.04亿元，同比增长100.01%，扣非净利润同比增长143.58%。 2、据2026年8月28日半年度报告，公司主营电源管理芯片、电池管理芯片及数模混合SoC，快充协议芯片覆盖PD3.1、UFCS等协议，在大功率快充、新国标移动电源领域具备优势。 3、据2026年8月13日首次回购公司股份公告，公司拟使用自有资金回购5000万元至1亿元用于员工持股计划或股权激励，已累计回购30万股、金额664.57万元。	公司是一家专注于高性能、高品质数模混合芯片设计公司，主营业务为电源管理芯片、快充协议芯片的研发和销售	2026-06-29\|24.96\|1.46\|24.76\|25.55\|23.40\|176263;2026-06-30\|29.08\|16.51\|25.19\|29.08\|24.81\|312735;2026-07-01\|29.00\|-0.28\|28.40\|29.38\|28.23\|245395;2026-07-02\|28.54\|-1.59\|28.00\|29.99\|27.41\|237877;2026-07-03\|27.51\|-3.61\|28.40\|28.79\|27.27\|188376;2026-07-06\|26.93\|-2.11\|27.68\|27.88\|26.33\|147718;2026-07-07\|26.05\|-3.05\|26.88\|26.92\|25.47\|114389;2026-07-08\|27.45\|5.37\|26.27\|27.97\|24.60\|211284;2026-07-09\|28.79\|4.88\|28.00\|29.20\|27.61\|209594;2026-07-10\|27.65\|-3.96\|28.70\|29.39\|27.65\|192050;2026-07-13\|27.35\|-1.08\|27.05\|27.94\|26.38\|168247;2026-07-14\|28.24\|3.25\|27.25\|29.18\|25.80\|226801;2026-07-15\|26.92\|-4.67\|28.30\|28.45\|26.26\|186689;2026-07-16\|24.77\|-7.99\|26.60\|27.45\|24.68\|170433;2026-07-17\|21.89\|-11.63\|24.54\|25.00\|21.80\|217954;2026-07-20\|21.32\|-2.60\|22.50\|23.16\|20.55\|234930;2026-07-21\|22.23\|4.27\|21.61\|22.44\|19.95\|174898;2026-07-22\|21.50\|-3.28\|21.79\|22.80\|21.40\|135012;2026-07-23\|20.96\|-2.51\|21.61\|21.90\|20.63\|120620;2026-07-24\|21.84\|4.20\|20.60\|22.61\|20.52\|171589;2026-07-27\|22.29\|2.06\|21.84\|22.29\|20.88\|121820;2026-07-28\|21.62\|-3.01\|21.77\|22.29\|21.21\|87537;2026-07-29\|21.14\|-2.22\|21.62\|22.00\|20.28\|123636;2026-07-30\|19.78\|-6.43\|20.85\|20.95\|19.70\|125493;2026-07-31\|20.81\|5.21\|20.89\|21.76\|20.76\|133747;2026-08-03\|19.82\|-4.76\|20.50\|20.90\|19.80\|104532;2026-08-04\|20.92\|5.55\|19.94\|21.15\|19.94\|107628;2026-08-05\|21.70\|3.73\|20.80\|22.14\|20.69\|104711;2026-08-06\|21.87\|0.78\|21.36\|22.22\|21.18\|89912;2026-08-07\|22.23\|1.65\|21.70\|22.36\|21.51\|92181;2026-08-10\|21.99\|-1.08\|22.23\|22.50\|21.55\|82862;2026-08-11\|21.90\|-0.41\|21.99\|22.58\|21.84\|101320;2026-08-12\|22.03\|0.59\|21.95\|22.20\|21.82\|65055;2026-08-13\|21.50\|-2.41\|22.20\|22.40\|21.49\|90423;2026-08-14\|22.01\|2.37\|21.72\|22.19\|21.55\|58732;2026-08-17\|23.37\|6.18\|22.00\|23.37\|21.91\|109684;2026-08-18\|23.08\|-1.24\|23.15\|23.38\|22.54\|74554;2026-08-19\|21.09\|-8.62\|22.63\|22.79\|20.95\|112310;2026-08-20\|21.88\|3.75\|21.26\|22.09\|21.01\|87407;2026-08-21\|23.02\|5.21\|21.60\|23.38\|21.47\|137651;2026-08-24\|22.30\|-3.13\|23.18\|23.33\|21.66\|98882;2026-08-25\|22.51\|0.94\|21.95\|22.66\|21.20\|86813;2026-08-26\|22.41\|-0.44\|22.40\|22.66\|21.88\|70095;2026-08-27\|24.62\|9.86\|22.43\|24.69\|22.43\|197653;2026-08-28\|29.54\|19.98\|23.90\|29.54\|23.90\|604250;2026-08-31\|28.75\|-2.67\|29.13\|29.48\|27.73\|339948;2026-09-01\|30.24\|5.18\|28.90\|30.54\|28.90\|305948;2026-09-02\|30.06\|-0.60\|30.01\|30.50\|29.42\|197192;2026-09-03\|33.29\|10.75\|30.54\|34.50\|30.10\|413234;2026-09-04\|34.50\|3.63\|32.73\|36.30\|32.73\|398790;2026-09-07\|33.61\|-2.58\|34.80\|36.05\|32.77\|384600;2026-09-08\|33.29\|-0.95\|33.75\|33.92\|31.88\|239291;2026-09-09\|33.92\|1.89\|33.50\|36.25\|33.50\|318395;2026-09-10\|32.88\|-3.07\|34.60\|34.90\|32.78\|231163;2026-09-11\|32.51\|-1.13\|32.06\|34.19\|32.00\|239555;2026-09-14\|34.30\|5.51\|32.60\|35.28\|31.16\|256504;2026-09-15\|35.58\|3.73\|34.50\|35.58\|33.55\|241667;2026-09-16\|37.68\|5.90\|35.66\|38.07\|34.80\|379917;2026-09-17\|37.78\|0.27\|37.30\|38.29\|36.02\|236680;2026-09-18\|37.33\|-1.19\|38.40\|38.84\|36.75\|191121;2026-09-21\|36.70\|-1.69\|37.71\|38.20\|36.15\|206774;2026-09-22\|36.07\|-1.72\|36.77\|36.94\|35.40\|179421;2026-09-23\|36.63\|1.55\|36.15\|37.70\|35.13\|199582;2026-09-24\|35.00\|-4.45\|36.60\|36.84\|34.90\|139393;2026-09-28\|32.89\|-6.03\|35.35\|35.50\|32.34\|170050;2026-09-29\|32.44\|-1.37\|33.10\|33.30\|32.04\|108241;2026-09-30\|31.79\|-2.00\|32.65\|33.20\|31.60\|97909;2026-10-08\|29.06\|-8.59\|32.11\|32.20\|28.71\|147799;2026-10-09\|28.80\|-0.89\|29.10\|29.23\|26.90\|194266;2026-10-12\|29.20\|1.39\|28.78\|29.83\|28.03\|181474;2026-10-13\|31.33\|7.29\|28.51\|31.98\|28.44\|249420;2026-10-14\|30.84\|-1.56\|31.94\|31.94\|30.51\|154782;2026-10-15\|29.47\|-4.44\|29.83\|30.67\|29.28\|126827;2026-10-16\|29.22\|-0.85\|30.00\|30.68\|28.90\|123285;2026-10-19\|28.69\|-1.81\|29.00\|29.45\|26.98\|114202;2026-10-20\|29.14\|1.57\|28.85\|29.89\|28.21\|94912;2026-10-21\|28.36\|-2.68\|30.35\|30.35\|27.96\|120364;2026-10-22\|26.30\|-7.26\|28.37\|28.53\|26.30\|116330;2026-10-23\|27.06\|2.89\|25.25\|27.39\|24.30\|145524;2026-10-26\|27.35\|1.07\|27.00\|27.98\|26.58\|136901;2026-10-27\|24.99\|-8.63\|27.65\|27.72\|24.99\|96624;2026-10-28\|26.01\|4.08\|25.34\|26.20\|24.70\|121390;2026-10-29\|23.55\|-9.46\|25.93\|26.17\|23.40\|134893;2026-10-30\|22.43\|-4.76\|22.60\|24.15\|22.41\|119929;2026-11-02\|23.18\|3.34\|22.87\|24.02\|22.66\|120965;2026-11-03\|21.89\|-5.57\|22.80\|23.04\|21.47\|94415;2026-11-04\|23.60\|7.81\|22.33\|23.90\|21.60\|151488;2026-11-05\|26.51\|12.33\|23.02\|27.00\|22.95\|260653;2026-11-06\|25.41\|-4.15\|24.99\|25.93\|24.79\|120874
128213	小麦期货创三年新高	化肥+尿素+煤化工+新材料行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月22日半年报，公司形成天然气、煤双原料布局，主营尿素、合成氨、甲醇等产品，和宁化学具备年产70万吨尿素、44万吨合成氨产能。 2、据2026年8月22日半年报，公司以新农化、新材料、新能源为战略定位，重点打造电子化学品、功能性化学品、新型高效肥料等产业。 3、据2026年8月27日互动易，公司已依照监管要求聘请新任董秘，并按既定改革方案稳步推进。	公司主营业务包括尿素、复合肥等化肥类产品；甲醇装置处于同行业先进水平，子公司绿源醇从事甲醇业务，拥有甲醇产能70万吨/年	2026-06-29\|3.27\|0.31\|3.25\|3.30\|3.17\|171911;2026-06-30\|3.21\|-1.83\|3.25\|3.28\|3.18\|153533;2026-07-01\|3.37\|4.98\|3.21\|3.41\|3.18\|285475;2026-07-02\|3.41\|1.19\|3.37\|3.45\|3.33\|222384;2026-07-03\|3.40\|-0.29\|3.42\|3.44\|3.35\|148095;2026-07-06\|3.38\|-0.59\|3.39\|3.47\|3.36\|163884;2026-07-07\|3.29\|-2.66\|3.38\|3.38\|3.25\|127887;2026-07-08\|3.28\|-0.30\|3.32\|3.34\|3.25\|118975;2026-07-09\|3.28\|0.00\|3.28\|3.35\|3.23\|154029;2026-07-10\|3.37\|2.74\|3.26\|3.40\|3.20\|227719;2026-07-13\|3.30\|-2.08\|3.36\|3.40\|3.27\|132007;2026-07-14\|3.41\|3.33\|3.32\|3.41\|3.29\|201422;2026-07-15\|3.51\|2.93\|3.38\|3.55\|3.36\|293422;2026-07-16\|3.48\|-0.85\|3.50\|3.55\|3.44\|192062;2026-07-17\|3.51\|0.86\|3.46\|3.63\|3.44\|289232;2026-07-20\|3.58\|1.99\|3.48\|3.65\|3.45\|355045;2026-07-21\|3.44\|-3.91\|3.52\|3.52\|3.37\|332060;2026-07-22\|3.48\|1.16\|3.41\|3.52\|3.39\|220529;2026-07-23\|3.61\|3.74\|3.46\|3.62\|3.44\|253686;2026-07-24\|3.48\|-3.60\|3.58\|3.66\|3.48\|240340;2026-07-27\|3.54\|1.72\|3.43\|3.56\|3.38\|190010;2026-07-28\|3.53\|-0.28\|3.52\|3.55\|3.49\|135798;2026-07-29\|3.64\|3.12\|3.53\|3.68\|3.52\|251376;2026-07-30\|3.61\|-0.82\|3.63\|3.70\|3.59\|206366;2026-07-31\|3.60\|-0.28\|3.56\|3.63\|3.55\|147294;2026-08-03\|3.68\|2.22\|3.61\|3.69\|3.58\|170308;2026-08-04\|3.65\|-0.82\|3.68\|3.70\|3.62\|156816;2026-08-05\|3.64\|-0.27\|3.65\|3.65\|3.60\|163158;2026-08-06\|3.64\|0.00\|3.64\|3.65\|3.55\|158629;2026-08-07\|3.62\|-0.55\|3.62\|3.65\|3.57\|126566;2026-08-10\|3.79\|4.70\|3.61\|3.82\|3.59\|387339;2026-08-11\|3.71\|-2.11\|3.79\|3.81\|3.71\|191602;2026-08-12\|3.70\|-0.27\|3.72\|3.73\|3.67\|143187;2026-08-13\|3.65\|-1.35\|3.70\|3.71\|3.60\|193135;2026-08-14\|3.60\|-1.37\|3.63\|3.65\|3.57\|134492;2026-08-17\|3.67\|1.94\|3.59\|3.70\|3.59\|135012;2026-08-18\|3.76\|2.45\|3.65\|3.79\|3.65\|281908;2026-08-19\|3.68\|-2.13\|3.78\|3.80\|3.66\|303627;2026-08-20\|3.73\|1.36\|3.69\|3.78\|3.65\|260459;2026-08-21\|3.75\|0.54\|3.70\|3.77\|3.65\|234004;2026-08-24\|3.81\|1.60\|3.73\|3.82\|3.69\|310244;2026-08-25\|3.92\|2.89\|3.82\|4.03\|3.78\|653542;2026-08-26\|3.90\|-0.51\|3.82\|3.99\|3.79\|501960;2026-08-27\|3.96\|1.54\|3.87\|3.97\|3.86\|330970;2026-08-28\|4.36\|10.10\|3.99\|4.36\|3.93\|1128571;2026-08-31\|4.64\|6.42\|4.27\|4.80\|4.21\|2060928;2026-09-01\|4.68\|0.86\|4.39\|4.84\|4.39\|1771743;2026-09-02\|4.38\|-6.41\|4.60\|4.66\|4.29\|1204488;2026-09-03\|4.19\|-4.34\|4.36\|4.40\|4.16\|960740;2026-09-04\|4.21\|0.48\|4.16\|4.37\|4.11\|743813;2026-09-07\|4.30\|2.14\|4.25\|4.45\|4.22\|574671;2026-09-08\|4.73\|10.00\|4.31\|4.73\|4.29\|490737;2026-09-09\|5.20\|9.94\|5.20\|5.20\|5.01\|1479299;2026-09-10\|4.68\|-10.00\|4.80\|5.16\|4.68\|1910137;2026-09-11\|4.34\|-7.26\|4.64\|4.69\|4.27\|1373356;2026-09-14\|4.19\|-3.46\|4.38\|4.42\|4.16\|893370;2026-09-15\|4.00\|-4.53\|4.20\|4.21\|3.99\|728329;2026-09-16\|4.05\|1.25\|3.97\|4.08\|3.97\|476351;2026-09-17\|4.10\|1.23\|4.01\|4.13\|3.98\|573473;2026-09-18\|4.03\|-1.71\|4.01\|4.10\|3.97\|515523;2026-09-21\|4.18\|3.72\|4.00\|4.21\|3.99\|556395;2026-09-22\|4.22\|0.96\|4.15\|4.28\|4.11\|660537;2026-09-23\|4.00\|-5.21\|4.18\|4.18\|3.98\|520156;2026-09-24\|3.93\|-1.75\|4.00\|4.03\|3.90\|285689;2026-09-28\|3.84\|-2.29\|3.91\|3.92\|3.81\|305832;2026-09-29\|3.88\|1.04\|3.86\|3.91\|3.83\|221703;2026-09-30\|3.88\|0.00\|3.89\|3.92\|3.85\|265761;2026-10-08\|3.97\|2.32\|3.91\|4.05\|3.90\|455432;2026-10-09\|4.06\|2.27\|4.01\|4.06\|3.91\|484097;2026-10-12\|3.84\|-5.42\|4.06\|4.06\|3.82\|437411;2026-10-13\|3.90\|1.56\|3.81\|3.92\|3.76\|327548;2026-10-14\|3.84\|-1.54\|3.89\|3.98\|3.82\|223908;2026-10-15\|3.70\|-3.65\|3.79\|3.80\|3.66\|281334;2026-10-16\|3.75\|1.35\|3.72\|3.79\|3.69\|251005;2026-10-19\|3.68\|-1.87\|3.72\|3.73\|3.63\|197112;2026-10-20\|3.67\|-0.27\|3.68\|3.70\|3.63\|168589;2026-10-21\|3.66\|-0.27\|3.66\|3.72\|3.64\|155157;2026-10-22\|3.56\|-2.73\|3.66\|3.66\|3.53\|136691;2026-10-23\|3.58\|0.56\|3.55\|3.59\|3.41\|221363;2026-10-26\|3.58\|0.00\|3.56\|3.61\|3.53\|193070;2026-10-27\|3.37\|-5.87\|3.47\|3.50\|3.36\|300886;2026-10-28\|3.34\|-0.89\|3.38\|3.41\|3.32\|213726;2026-10-29\|3.25\|-2.69\|3.34\|3.34\|3.25\|149243;2026-10-30\|3.19\|-1.85\|3.23\|3.31\|3.19\|229390;2026-11-02\|3.26\|2.19\|3.22\|3.26\|3.16\|185706;2026-11-03\|3.29\|0.92\|3.24\|3.34\|3.23\|187083;2026-11-04\|3.32\|0.91\|3.30\|3.34\|3.24\|213708;2026-11-05\|3.35\|0.90\|3.31\|3.37\|3.30\|170582;2026-11-06\|3.34\|-0.30\|3.28\|3.37\|3.26\|145661
128212	英伟达业绩超预期	交换机+CPO+算力+福建国资行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年3月28日年报，公司发布51.2T CPO交换机商用互联方案及800G/1.6T光模块，已获头部互联网客户采购，数据中心交换机2025年三季度在中国互联网行业市占率第二。 2、据2026年3月28日年报，公司战略聚焦“ICT基础设施+AI应用”，2026年将全面提速海外市场拓展，依托AI技术优势参与国际化竞争。 3、据2025年年度报告，公司最终控制人为福建省国资委，属地方国企。	国内领先的ICT应用方案提供商；控股子公司锐捷网络是国内少数几家具备高端数据中心交换机研发能力的企业，推出了应用CPO技术的数据中心交换机	2026-06-29\|17.43\|-1.53\|17.65\|17.83\|16.88\|228367;2026-06-30\|19.17\|9.98\|17.49\|19.17\|17.48\|213083;2026-07-01\|21.09\|10.02\|19.59\|21.09\|19.51\|418753;2026-07-02\|21.27\|0.85\|21.29\|22.25\|20.50\|842213;2026-07-03\|23.40\|10.01\|23.40\|23.40\|23.40\|78582;2026-07-06\|25.74\|10.00\|25.74\|25.74\|25.13\|449901;2026-07-07\|26.45\|2.76\|27.00\|28.30\|26.29\|1756529;2026-07-08\|29.10\|10.02\|27.66\|29.10\|26.90\|552698;2026-07-09\|28.96\|-0.48\|27.00\|29.20\|26.45\|1428423;2026-07-10\|27.47\|-5.14\|28.60\|29.70\|27.47\|1332079;2026-07-13\|28.99\|5.53\|27.72\|30.22\|27.72\|1533230;2026-07-14\|28.62\|-1.28\|31.00\|31.89\|27.00\|1780122;2026-07-15\|27.52\|-3.84\|28.38\|28.95\|26.69\|1465175;2026-07-16\|28.51\|3.60\|26.42\|29.30\|26.30\|1758646;2026-07-17\|29.95\|5.05\|27.92\|31.36\|27.13\|2001954;2026-07-20\|28.74\|-4.04\|30.00\|31.69\|26.99\|2038105;2026-07-21\|31.61\|9.99\|27.96\|31.61\|27.54\|2174138;2026-07-22\|34.59\|9.43\|30.16\|34.77\|30.10\|2189242;2026-07-23\|33.93\|-1.91\|35.26\|36.98\|32.50\|1736855;2026-07-24\|32.92\|-2.98\|33.02\|34.95\|32.51\|1256240;2026-07-27\|31.30\|-4.92\|32.34\|32.68\|30.00\|1310124;2026-07-28\|28.33\|-9.49\|30.15\|30.72\|28.17\|1345265;2026-07-29\|26.32\|-7.09\|28.33\|28.33\|25.50\|1368303;2026-07-30\|24.43\|-7.18\|26.40\|26.90\|24.24\|830802;2026-07-31\|26.06\|6.67\|25.94\|26.77\|25.40\|814496;2026-08-03\|24.96\|-4.22\|25.69\|27.69\|24.56\|677421;2026-08-04\|26.09\|4.53\|25.36\|26.09\|24.60\|747948;2026-08-05\|28.70\|10.00\|25.87\|28.70\|25.87\|970083;2026-08-06\|29.02\|1.11\|27.98\|29.40\|27.61\|1072316;2026-08-07\|29.60\|2.00\|28.75\|30.05\|28.35\|899349;2026-08-10\|30.03\|1.45\|29.48\|30.33\|28.87\|714286;2026-08-11\|29.95\|-0.27\|29.58\|31.12\|29.50\|788022;2026-08-12\|29.44\|-1.70\|29.90\|30.33\|29.02\|565967;2026-08-13\|32.38\|9.99\|31.00\|32.38\|30.12\|1111309;2026-08-14\|32.67\|0.90\|33.15\|34.70\|31.94\|1296613;2026-08-17\|33.91\|3.80\|33.71\|34.17\|31.81\|1250417;2026-08-18\|32.76\|-3.39\|33.77\|34.19\|31.70\|1060196;2026-08-19\|29.48\|-10.01\|31.31\|32.40\|29.48\|799443;2026-08-20\|30.15\|2.27\|29.97\|31.66\|29.40\|718050;2026-08-21\|33.17\|10.02\|30.60\|33.17\|30.35\|742346;2026-08-24\|32.08\|-3.29\|33.58\|33.79\|31.40\|943700;2026-08-25\|30.84\|-3.87\|30.89\|31.66\|30.51\|684879;2026-08-26\|30.32\|-1.69\|30.85\|31.40\|29.53\|750626;2026-08-27\|33.35\|9.99\|31.01\|33.35\|30.30\|1023615;2026-08-28\|36.69\|10.02\|33.80\|36.69\|33.40\|1148070;2026-08-31\|40.36\|10.00\|35.90\|40.36\|35.50\|1406618;2026-09-01\|39.75\|-1.51\|40.16\|41.18\|39.02\|1318987;2026-09-02\|39.83\|0.20\|39.56\|41.95\|38.36\|1357342;2026-09-03\|39.65\|-0.45\|40.63\|40.98\|38.02\|1084781;2026-09-04\|37.01\|-6.66\|39.26\|39.55\|36.60\|1209363;2026-09-07\|38.14\|3.05\|36.80\|38.67\|36.28\|1015735;2026-09-08\|37.33\|-2.12\|38.70\|39.38\|37.05\|1004774;2026-09-09\|35.81\|-4.07\|37.50\|38.09\|35.41\|1007271;2026-09-10\|35.99\|0.50\|35.80\|36.58\|35.20\|677685;2026-09-11\|34.59\|-3.89\|35.01\|35.86\|33.32\|774579;2026-09-14\|34.82\|0.66\|33.95\|35.93\|33.01\|660451;2026-09-15\|35.30\|1.38\|34.51\|36.11\|34.36\|701615;2026-09-16\|38.83\|10.00\|35.28\|38.83\|34.76\|1389190;2026-09-17\|38.20\|-1.62\|37.65\|39.60\|37.48\|1173140;2026-09-18\|38.90\|1.83\|38.18\|39.86\|37.42\|1059739;2026-09-21\|37.74\|-2.98\|38.30\|38.58\|37.13\|896770;2026-09-22\|37.72\|-0.05\|38.30\|39.08\|37.48\|895186;2026-09-23\|36.52\|-3.18\|37.98\|37.99\|36.44\|704282;2026-09-24\|36.65\|0.36\|36.80\|37.69\|36.33\|644632;2026-09-28\|32.99\|-9.99\|35.92\|36.18\|32.99\|604857;2026-09-29\|32.86\|-0.39\|31.53\|33.17\|31.52\|450483;2026-09-30\|32.60\|-0.79\|33.41\|33.58\|32.38\|330494;2026-10-08\|31.74\|-2.64\|32.53\|33.16\|31.48\|361713;2026-10-09\|31.23\|-1.61\|31.50\|31.50\|29.26\|795858;2026-10-12\|28.11\|-9.99\|30.71\|30.88\|28.11\|742120;2026-10-13\|28.41\|1.07\|27.50\|28.78\|26.67\|637760;2026-10-14\|27.95\|-1.62\|28.12\|29.05\|27.77\|415672;2026-10-15\|26.40\|-5.55\|26.86\|27.35\|26.11\|449213;2026-10-16\|25.78\|-2.35\|26.89\|27.03\|25.48\|405753;2026-10-19\|25.61\|-0.66\|25.76\|26.10\|25.00\|355555;2026-10-20\|26.65\|4.06\|25.83\|26.99\|24.76\|688228;2026-10-21\|26.78\|0.49\|27.05\|27.36\|26.53\|518997;2026-10-22\|25.70\|-4.03\|26.78\|27.15\|25.64\|499283;2026-10-23\|26.23\|2.06\|25.29\|26.45\|24.29\|560439;2026-10-26\|24.79\|-5.49\|25.96\|25.99\|24.68\|410363;2026-10-27\|23.79\|-4.03\|25.24\|25.45\|23.78\|369828;2026-10-28\|24.92\|4.75\|24.50\|25.20\|24.10\|458250;2026-10-29\|23.15\|-7.10\|24.90\|24.98\|23.10\|465397;2026-10-30\|21.62\|-6.61\|22.35\|23.06\|21.62\|436606;2026-11-02\|22.21\|2.73\|22.20\|22.50\|21.60\|406522;2026-11-03\|21.20\|-4.55\|21.80\|22.40\|21.01\|378661;2026-11-04\|22.85\|7.78\|21.25\|22.88\|20.88\|504940;2026-11-05\|23.78\|4.07\|21.99\|24.44\|21.99\|556754;2026-11-06\|22.95\|-3.49\|22.19\|23.33\|22.19\|377064
128211		ST摘帽+一季报扭亏+5G通信服务行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2026年6月26日互动易，公司已向上海证券交易所提交了撤销其他风险警示的申请，目前处于补充材料阶段；据2026年4月29日公告，董事会已审议通过申请撤销其他风险警示的议案，年审会计师对公司2025年内部控制评价报告出具了标准无保留意见审计报告。 2、据2026年6月26日互动易，公司2026年第一季度实现营业收入10471.93万元，同比增长32.99%，归母净利润673.91万元，同比扭亏为盈。 3、据2025年半年报，公司主营业务为通信技术服务，积极参与5G、千兆光网等领域建设，与三大运营商保持长期稳定合作关系，并拓展智慧城市、智慧校园等新兴市场。	公司共同持股成立吉林省华君算力科技有限公司，经营范围包含云计算设备销售等	2026-06-29\|7.80\|-0.26\|7.73\|7.98\|7.46\|43017;2026-06-30\|8.19\|5.00\|7.79\|8.19\|7.72\|60863;2026-07-02\|9.01\|10.01\|8.92\|9.01\|8.54\|161595;2026-07-03\|9.91\|9.99\|9.08\|9.91\|9.08\|144732;2026-07-06\|8.98\|-9.38\|9.90\|10.00\|8.97\|270873;2026-07-07\|8.21\|-8.57\|8.82\|8.89\|8.08\|197268;2026-07-08\|8.05\|-1.95\|8.30\|8.50\|8.01\|116159;2026-07-09\|7.98\|-0.87\|7.99\|8.18\|7.79\|105674;2026-07-10\|8.78\|10.03\|8.05\|8.78\|8.01\|79455;2026-07-13\|8.60\|-2.05\|9.00\|9.50\|8.50\|237443;2026-07-14\|8.31\|-3.37\|8.56\|8.84\|8.15\|146907;2026-07-15\|8.14\|-2.05\|8.38\|8.40\|7.91\|116274;2026-07-16\|8.06\|-0.98\|8.19\|8.34\|7.86\|88827;2026-07-17\|7.55\|-6.33\|8.00\|8.15\|7.53\|115785;2026-07-20\|7.34\|-2.78\|7.66\|7.85\|7.15\|96437;2026-07-21\|7.56\|3.00\|7.39\|7.56\|6.62\|103877;2026-07-22\|7.61\|0.66\|7.45\|7.80\|7.39\|69545;2026-07-23\|7.86\|3.29\|7.56\|7.89\|7.51\|62533;2026-07-24\|7.82\|-0.51\|7.64\|8.00\|7.63\|63843;2026-07-27\|7.85\|0.38\|7.79\|7.95\|7.69\|63756;2026-07-28\|7.89\|0.51\|7.82\|8.49\|7.79\|83762;2026-07-29\|8.68\|10.01\|7.89\|8.68\|7.72\|124613;2026-07-30\|8.72\|0.46\|8.85\|9.16\|8.51\|281630;2026-07-31\|8.49\|-2.64\|8.41\|8.72\|7.90\|202160;2026-08-03\|8.36\|-1.53\|8.25\|8.39\|8.10\|118845;2026-08-04\|9.20\|10.05\|8.46\|9.20\|8.26\|168154;2026-08-05\|9.07\|-1.41\|9.37\|9.38\|8.93\|253738;2026-08-06\|9.44\|4.08\|9.07\|9.72\|8.92\|223483;2026-08-07\|8.88\|-5.93\|9.12\|9.16\|8.74\|185447;2026-08-10\|9.11\|2.59\|9.00\|9.12\|8.72\|122780;2026-08-11\|8.93\|-1.98\|9.02\|9.08\|8.87\|82398;2026-08-12\|8.90\|-0.34\|8.94\|9.03\|8.77\|80696;2026-08-13\|9.17\|3.03\|8.98\|9.79\|8.92\|254632;2026-08-14\|8.77\|-4.36\|8.90\|9.08\|8.72\|169541;2026-08-17\|9.47\|7.98\|8.77\|9.65\|8.77\|396207;2026-08-18\|9.53\|0.63\|9.27\|9.64\|9.17\|325745;2026-08-19\|9.07\|-4.83\|9.41\|9.65\|9.03\|219160;2026-08-20\|8.86\|-2.32\|9.07\|9.16\|8.72\|154346;2026-08-21\|9.02\|1.81\|8.68\|9.08\|8.33\|140150;2026-08-24\|9.04\|0.22\|9.00\|9.22\|8.62\|116129;2026-08-25\|9.04\|0.00\|8.82\|9.10\|8.81\|83534;2026-08-26\|8.72\|-3.54\|9.01\|9.04\|8.72\|85652;2026-08-27\|8.71\|-0.11\|8.73\|8.79\|8.59\|69959;2026-08-28\|9.58\|9.99\|8.73\|9.58\|8.70\|281956;2026-08-31\|10.54\|10.02\|9.46\|10.54\|9.46\|432328;2026-09-01\|10.92\|3.61\|10.54\|11.58\|10.20\|601707;2026-09-02\|10.69\|-2.11\|10.50\|11.32\|10.50\|457688;2026-09-03\|10.78\|0.84\|10.82\|11.18\|10.62\|352408;2026-09-04\|10.57\|-1.95\|10.90\|11.10\|10.40\|288463;2026-09-07\|10.79\|2.08\|10.71\|10.80\|10.33\|242256;2026-09-08\|10.80\|0.09\|10.98\|10.99\|10.58\|223685;2026-09-09\|10.18\|-5.74\|10.84\|10.86\|10.10\|230944;2026-09-10\|9.88\|-2.95\|10.19\|10.20\|9.83\|181282;2026-09-11\|9.33\|-5.57\|9.75\|9.79\|9.32\|188036;2026-09-14\|9.07\|-2.79\|9.31\|9.40\|9.01\|138446;2026-09-15\|9.00\|-0.77\|9.05\|9.24\|8.96\|106580;2026-09-16\|9.04\|0.44\|8.96\|9.11\|8.80\|93693;2026-09-17\|9.08\|0.44\|9.04\|9.10\|8.80\|123223;2026-09-18\|9.34\|2.86\|9.14\|9.40\|9.06\|141587;2026-09-21\|9.47\|1.39\|9.35\|9.47\|9.21\|104335;2026-09-22\|9.75\|2.96\|9.47\|10.10\|9.39\|187731;2026-09-23\|9.22\|-5.44\|9.72\|9.77\|9.21\|127598;2026-09-24\|9.09\|-1.41\|9.35\|9.35\|9.06\|58982;2026-09-28\|8.88\|-2.31\|9.03\|9.05\|8.72\|86837;2026-09-29\|8.81\|-0.79\|8.83\|8.96\|8.78\|58214;2026-09-30\|8.57\|-2.72\|8.89\|8.89\|8.55\|63830;2026-10-08\|8.61\|0.47\|8.58\|8.92\|8.56\|62501;2026-10-09\|8.61\|0.00\|8.54\|8.66\|8.15\|92214;2026-10-12\|8.52\|-1.05\|8.64\|8.69\|8.42\|54699;2026-10-13\|8.73\|2.46\|8.27\|8.79\|8.21\|70401;2026-10-14\|8.53\|-2.29\|8.68\|8.73\|8.49\|58619;2026-10-15\|8.29\|-2.81\|8.34\|8.49\|8.23\|60912;2026-10-16\|8.29\|0.00\|8.42\|8.55\|8.23\|46456;2026-10-19\|8.44\|1.81\|8.23\|8.61\|8.17\|103412;2026-10-20\|8.43\|-0.12\|8.44\|8.54\|8.35\|54149;2026-10-21\|8.52\|1.07\|8.46\|8.56\|8.43\|48021;2026-10-22\|8.21\|-3.64\|8.55\|8.67\|8.20\|77268;2026-10-23\|8.73\|6.33\|8.05\|9.03\|7.68\|196825;2026-10-26\|8.36\|-4.24\|8.59\|8.92\|8.33\|126534;2026-10-27\|8.05\|-3.71\|8.38\|8.46\|8.05\|80669;2026-10-28\|8.08\|0.37\|8.09\|8.18\|7.91\|48734;2026-10-29\|7.66\|-5.20\|8.05\|8.09\|7.64\|67478;2026-10-30\|7.08\|-7.57\|7.51\|7.66\|7.08\|89509;2026-11-02\|7.33\|3.53\|7.09\|7.43\|6.89\|76956;2026-11-03\|7.20\|-1.77\|7.25\|7.50\|7.14\|59352;2026-11-04\|7.30\|1.39\|7.20\|7.39\|7.01\|70825;2026-11-05\|7.49\|2.60\|7.28\|7.49\|7.23\|52684;2026-11-06\|7.23\|-3.47\|7.28\|7.37\|7.15\|59869
128210	Comex黄金期货重返4700美元上方	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191;2026-09-08\|9.40\|4.56\|9.09\|9.42\|9.01\|930328;2026-09-09\|9.26\|-1.49\|9.18\|9.54\|9.02\|784556;2026-09-10\|8.33\|-10.04\|9.20\|9.27\|8.33\|476751;2026-09-11\|7.50\|-9.96\|7.62\|7.84\|7.50\|738929;2026-09-14\|7.50\|0.00\|7.33\|7.54\|7.17\|631665;2026-09-15\|7.18\|-4.27\|7.50\|7.51\|7.18\|456916;2026-09-16\|7.50\|4.46\|7.25\|7.51\|7.18\|512917;2026-09-17\|7.44\|-0.80\|7.46\|7.55\|7.23\|610645;2026-09-18\|7.51\|0.94\|7.57\|7.62\|7.42\|578098;2026-09-21\|7.87\|4.79\|7.58\|8.04\|7.55\|722499;2026-09-22\|8.10\|2.92\|7.90\|8.24\|7.73\|852165;2026-09-23\|7.69\|-5.06\|8.00\|8.09\|7.62\|675105;2026-09-24\|7.53\|-2.08\|7.61\|7.65\|7.46\|375970;2026-09-28\|7.36\|-2.26\|7.56\|7.66\|7.28\|326793;2026-09-29\|7.50\|1.90\|7.32\|7.65\|7.29\|389574;2026-09-30\|7.40\|-1.33\|7.65\|7.66\|7.31\|301250;2026-10-08\|7.50\|1.35\|7.42\|7.66\|7.35\|341830;2026-10-09\|7.79\|3.87\|7.54\|7.85\|7.28\|702843;2026-10-12\|7.12\|-8.60\|7.69\|7.74\|7.05\|527301;2026-10-13\|7.26\|1.97\|7.05\|7.33\|6.79\|405539;2026-10-14\|7.03\|-3.17\|7.39\|7.39\|7.02\|267379;2026-10-15\|6.82\|-2.99\|6.81\|7.00\|6.78\|261037;2026-10-16\|6.87\|0.73\|7.02\|7.15\|6.82\|328244;2026-10-19\|6.77\|-1.46\|6.84\|6.92\|6.54\|291671;2026-10-20\|6.66\|-1.62\|6.70\|6.79\|6.57\|228095;2026-10-21\|6.67\|0.15\|6.66\|6.76\|6.61\|212254;2026-10-22\|6.23\|-6.60\|6.69\|6.69\|6.21\|264745;2026-10-23\|6.30\|1.12\|6.11\|6.32\|5.81\|330225;2026-10-26\|6.15\|-2.38\|6.20\|6.25\|6.06\|178740;2026-10-27\|5.97\|-2.93\|6.17\|6.24\|5.96\|156773;2026-10-28\|5.88\|-1.51\|6.10\|6.13\|5.82\|222385;2026-10-29\|5.74\|-2.38\|5.83\|5.99\|5.72\|194484;2026-10-30\|5.50\|-4.18\|5.69\|5.83\|5.49\|234186;2026-11-02\|5.70\|3.64\|5.48\|5.72\|5.31\|259165;2026-11-03\|5.80\|1.75\|5.65\|5.94\|5.65\|223590;2026-11-04\|6.38\|10.00\|5.78\|6.38\|5.61\|290820;2026-11-05\|7.02\|10.03\|7.02\|7.02\|7.02\|110456;2026-11-06\|6.33\|-9.83\|6.80\|6.80\|6.32\|894807
128209	建滔积层板即日对所有产品涨价10%-20%	可控核聚变+军工装备+高端成形机床行业原因：美以联合空袭伊朗，中东地缘冲突升级，全球军费扩张预期强化。公司原因： 1、据2026年2月3日互动易，公司近期有中标聚变新能“BEST屏蔽包层系统不锈钢屏蔽块采购项目”，具体信息请详见公司于2026年1月24日披露的《日常关联交易公告》。 2、据2025年12月5日业绩说明会，公司专注真空室、包层及偏滤器等核心部件的制造工作积极开展相关项目的预研及投标工作，公司布局可控核聚变业务，有望成为公司业绩增长点。同时，BEST项目经验亦为公司后续参与其他聚变项目奠定基础。 3、据2025年10月27日互动易，公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入。	1、公司是PCB/CCL层压设备的国产龙头，核心产品是真空热压机/冷压机及自动化生产线； 2、参股公司合肥汇智专注于粉末注射成形技术（PIM）的研发及应用，其中涉及的光模块业务，目前正在合作的企业有新易盛、联特科技等； 3、公司高端成形机床已成熟应用于航空航天、军工领域并取得业务收入； 4、公司与中国核工业二三建设有限公司合作，已承接核聚变真空室构件的研制工作	2026-06-29\|31.42\|-2.00\|32.71\|33.33\|31.00\|475817;2026-06-30\|33.08\|5.28\|30.82\|33.37\|30.50\|425721;2026-07-01\|33.61\|1.60\|32.95\|36.39\|32.39\|664831;2026-07-02\|32.23\|-4.11\|31.50\|34.35\|31.50\|401711;2026-07-03\|31.45\|-2.42\|32.00\|32.80\|30.91\|326865;2026-07-06\|29.10\|-7.47\|31.45\|31.77\|28.66\|415421;2026-07-07\|26.71\|-8.21\|29.08\|29.80\|26.58\|383339;2026-07-08\|25.02\|-6.33\|27.00\|27.25\|24.94\|308374;2026-07-09\|24.98\|-0.16\|25.61\|25.64\|22.73\|379135;2026-07-10\|24.60\|-1.52\|25.21\|25.98\|24.59\|305942;2026-07-13\|22.14\|-10.00\|24.51\|24.55\|22.14\|239797;2026-07-14\|22.62\|2.17\|22.14\|22.85\|21.26\|240124;2026-07-15\|22.11\|-2.25\|23.07\|23.35\|22.01\|249319;2026-07-16\|22.50\|1.76\|22.11\|24.32\|21.41\|620375;2026-07-17\|20.25\|-10.00\|22.14\|22.94\|20.25\|410680;2026-07-20\|18.23\|-9.98\|20.27\|20.74\|18.23\|401777;2026-07-21\|18.10\|-0.71\|17.99\|18.37\|16.41\|513349;2026-07-22\|17.64\|-2.54\|17.89\|18.88\|17.43\|406157;2026-07-23\|18.12\|2.72\|17.76\|18.72\|17.50\|397905;2026-07-24\|17.61\|-2.81\|17.94\|18.66\|17.54\|310534;2026-07-27\|18.56\|5.39\|17.61\|18.65\|17.37\|315599;2026-07-28\|18.03\|-2.86\|18.43\|19.10\|17.88\|395404;2026-07-29\|17.71\|-1.77\|18.06\|18.10\|17.00\|422613;2026-07-30\|16.50\|-6.83\|17.55\|18.24\|16.44\|406428;2026-07-31\|16.91\|2.48\|17.20\|18.06\|16.91\|445894;2026-08-03\|18.60\|9.99\|17.81\|18.60\|17.50\|229790;2026-08-04\|19.44\|4.52\|19.85\|19.86\|18.60\|1002081;2026-08-05\|20.29\|4.37\|19.10\|20.31\|19.08\|927672;2026-08-06\|20.62\|1.63\|20.03\|20.93\|19.99\|737183;2026-08-07\|22.68\|9.99\|20.62\|22.68\|19.82\|1044633;2026-08-10\|23.95\|5.60\|23.46\|24.84\|22.71\|1124242;2026-08-11\|24.05\|0.42\|23.40\|24.89\|22.79\|997929;2026-08-12\|25.01\|3.99\|24.05\|25.50\|24.05\|868651;2026-08-13\|24.56\|-1.80\|25.50\|26.33\|24.50\|804352;2026-08-14\|24.25\|-1.26\|24.23\|24.85\|23.75\|622712;2026-08-17\|26.68\|10.02\|25.05\|26.68\|24.88\|774398;2026-08-18\|25.44\|-4.65\|26.67\|26.94\|24.84\|618454;2026-08-19\|23.02\|-9.51\|24.50\|24.90\|22.92\|500055;2026-08-20\|23.38\|1.56\|23.25\|23.71\|22.77\|348107;2026-08-21\|23.78\|1.71\|23.01\|23.96\|22.68\|339483;2026-08-24\|22.69\|-4.58\|23.66\|23.73\|22.15\|332381;2026-08-25\|22.80\|0.48\|22.35\|23.18\|21.83\|239254;2026-08-26\|22.85\|0.22\|23.89\|23.90\|21.62\|536857;2026-08-27\|25.14\|10.02\|22.31\|25.14\|21.99\|520128;2026-08-28\|27.65\|9.98\|25.18\|27.65\|25.00\|820063;2026-08-31\|26.80\|-3.07\|27.00\|27.54\|25.88\|826799;2026-09-01\|25.78\|-3.81\|26.95\|27.07\|25.64\|469411;2026-09-02\|25.70\|-0.31\|25.33\|26.43\|24.92\|570122;2026-09-03\|25.30\|-1.56\|25.68\|25.98\|25.00\|434085;2026-09-04\|24.20\|-4.35\|25.38\|25.52\|24.01\|401175;2026-09-07\|26.33\|8.80\|24.39\|26.62\|24.18\|675254;2026-09-08\|26.25\|-0.30\|26.50\|27.20\|26.03\|526578;2026-09-09\|26.45\|0.76\|26.67\|26.97\|26.09\|413095;2026-09-10\|26.83\|1.44\|26.10\|28.10\|25.90\|763377;2026-09-11\|25.81\|-3.80\|26.39\|26.98\|25.19\|534259;2026-09-14\|25.84\|0.12\|25.23\|26.30\|24.42\|338067;2026-09-15\|27.08\|4.80\|25.50\|27.55\|25.50\|600762;2026-09-16\|28.35\|4.69\|27.12\|28.92\|26.69\|648645;2026-09-17\|27.53\|-2.89\|28.00\|28.50\|27.32\|459410;2026-09-18\|27.38\|-0.54\|28.01\|28.20\|27.00\|366506;2026-09-21\|27.13\|-0.91\|27.43\|27.63\|26.80\|318171;2026-09-22\|27.06\|-0.26\|27.35\|28.50\|26.93\|450008;2026-09-23\|27.10\|0.15\|27.00\|27.47\|26.69\|322450;2026-09-24\|25.99\|-4.10\|26.95\|27.15\|25.93\|292105;2026-09-28\|23.94\|-7.89\|25.86\|25.86\|23.54\|378098;2026-09-29\|24.59\|2.72\|23.83\|25.08\|23.60\|262242;2026-09-30\|23.98\|-2.48\|25.08\|25.14\|23.97\|150269;2026-10-08\|23.33\|-2.71\|24.35\|24.89\|23.00\|201220;2026-10-09\|21.84\|-6.39\|23.20\|23.20\|21.00\|286007;2026-10-12\|20.88\|-4.40\|21.79\|21.79\|20.83\|197262;2026-10-13\|21.11\|1.10\|20.25\|21.45\|19.68\|216524;2026-10-14\|20.90\|-0.99\|21.20\|21.78\|20.72\|226769;2026-10-15\|19.38\|-7.27\|19.89\|20.26\|19.32\|263257;2026-10-16\|19.22\|-0.83\|19.77\|19.87\|19.10\|260875;2026-10-19\|19.13\|-0.47\|19.25\|19.30\|17.88\|289928;2026-10-20\|19.20\|0.37\|19.11\|19.68\|18.90\|197920;2026-10-21\|19.28\|0.42\|19.32\|19.90\|19.19\|175289;2026-10-22\|18.48\|-4.15\|19.35\|19.45\|18.39\|190221;2026-10-23\|18.75\|1.46\|17.99\|18.83\|16.93\|255810;2026-10-26\|19.69\|5.01\|18.58\|20.29\|18.43\|441404;2026-10-27\|18.24\|-7.36\|19.77\|19.99\|18.22\|338320;2026-10-28\|18.62\|2.08\|18.35\|18.82\|18.10\|282533;2026-10-29\|18.23\|-2.09\|18.67\|19.06\|18.23\|283980;2026-10-30\|17.10\|-6.20\|17.72\|18.38\|17.00\|268301;2026-11-02\|17.65\|3.22\|17.20\|17.85\|16.78\|288458;2026-11-03\|16.20\|-8.22\|17.47\|17.69\|16.01\|336593;2026-11-04\|17.10\|5.56\|16.23\|17.10\|15.26\|514264;2026-11-05\|17.55\|2.63\|16.94\|17.85\|16.78\|339864;2026-11-06\|16.91\|-3.65\|16.80\|17.12\|16.34\|228185
128208		重防腐涂料+辐射制冷+半年报增长+国资控股 1、据2026年8月25日半年度报告，公司辐射制冷皮革已推进至车企客户上车验证阶段，天窗膜实现稳定量产并具备规模化供货条件。 2、据2026年8月25日半年度报告，公司主营工业重防腐涂料，产品覆盖桥梁隧道、船舶海工、风电光伏及军工装备等场景，报告期新增直销客户196家。 3、据2026年8月25日半年度报告，公司上半年营业收入2.02亿元，同比增长13.83%；归母净利润2466.03万元，同比增长28.37%。公司控股股东仍为生材集团，实际控制人为重庆市国资委。	1、重庆国资委旗下，我国涂料行业龙头； 2、公司重防腐涂料打破外资垄断，曾为天宫一号、神舟九号、长征二号F火箭等军工航天工程提供配套，获国家航天科工集团授牌	2026-06-29\|5.70\|-1.21\|5.72\|5.80\|5.53\|106767;2026-06-30\|5.68\|-0.35\|5.69\|5.74\|5.57\|83042;2026-07-01\|5.86\|3.17\|5.68\|5.94\|5.64\|113813;2026-07-02\|5.96\|1.71\|5.82\|6.08\|5.82\|111974;2026-07-03\|6.17\|3.52\|6.00\|6.23\|5.94\|127844;2026-07-06\|6.05\|-1.79\|6.17\|6.22\|6.02\|102546;2026-07-07\|5.81\|-3.97\|6.08\|6.09\|5.76\|93284;2026-07-08\|5.74\|-1.20\|5.82\|5.82\|5.61\|72597;2026-07-09\|5.73\|-0.17\|5.74\|5.81\|5.55\|81680;2026-07-10\|5.85\|2.09\|5.67\|5.97\|5.60\|110746;2026-07-13\|5.58\|-4.62\|5.81\|5.88\|5.57\|84430;2026-07-14\|5.75\|3.05\|5.55\|5.77\|5.50\|85569;2026-07-15\|5.79\|0.70\|5.72\|5.88\|5.70\|79941;2026-07-16\|5.79\|0.00\|5.71\|5.89\|5.66\|83600;2026-07-17\|5.54\|-4.32\|5.75\|5.87\|5.45\|106316;2026-07-20\|5.42\|-2.17\|5.54\|5.71\|5.33\|124390;2026-07-21\|5.30\|-2.21\|5.45\|5.45\|5.01\|195570;2026-07-22\|5.26\|-0.75\|5.28\|5.38\|5.17\|120648;2026-07-23\|5.41\|2.85\|5.22\|5.44\|5.20\|110068;2026-07-24\|5.25\|-2.96\|5.38\|5.44\|5.23\|85554;2026-07-27\|5.41\|3.05\|5.29\|5.45\|5.24\|93739;2026-07-28\|5.46\|0.92\|5.38\|5.51\|5.36\|81229;2026-07-29\|5.59\|2.38\|5.49\|5.62\|5.45\|95012;2026-07-30\|5.54\|-0.89\|5.59\|5.70\|5.52\|86226;2026-07-31\|5.59\|0.90\|5.54\|5.67\|5.53\|83449;2026-08-03\|5.98\|6.98\|5.60\|6.00\|5.57\|174915;2026-08-04\|5.91\|-1.17\|5.98\|5.99\|5.86\|131276;2026-08-05\|5.87\|-0.68\|5.92\|5.95\|5.79\|81540;2026-08-06\|5.90\|0.51\|5.86\|5.92\|5.79\|74348;2026-08-07\|5.83\|-1.19\|5.89\|5.89\|5.75\|74874;2026-08-10\|6.03\|3.43\|5.84\|6.06\|5.80\|108725;2026-08-11\|5.99\|-0.66\|6.04\|6.05\|5.92\|59853;2026-08-12\|6.08\|1.50\|5.99\|6.10\|5.96\|54340;2026-08-13\|5.97\|-1.81\|6.09\|6.09\|5.95\|68911;2026-08-14\|5.94\|-0.50\|5.95\|6.04\|5.90\|64680;2026-08-17\|6.00\|1.01\|5.96\|6.03\|5.90\|62028;2026-08-18\|5.97\|-0.50\|5.97\|6.02\|5.91\|57361;2026-08-19\|6.21\|4.02\|5.97\|6.35\|5.88\|254846;2026-08-20\|6.02\|-3.06\|6.11\|6.17\|5.92\|237525;2026-08-21\|6.01\|-0.17\|5.94\|6.05\|5.87\|117716;2026-08-24\|5.93\|-1.33\|6.00\|6.06\|5.87\|90725;2026-08-25\|6.03\|1.69\|5.89\|6.05\|5.82\|107333;2026-08-26\|6.03\|0.00\|5.96\|6.06\|5.96\|102761;2026-08-27\|6.02\|-0.17\|6.02\|6.05\|5.97\|70159;2026-08-28\|6.62\|9.97\|6.04\|6.62\|5.99\|231899;2026-08-31\|6.48\|-2.11\|6.75\|6.98\|6.45\|437839;2026-09-01\|6.50\|0.31\|6.45\|6.54\|6.42\|209506;2026-09-02\|6.48\|-0.31\|6.46\|6.55\|6.41\|163674;2026-09-03\|6.30\|-2.78\|6.50\|6.52\|6.27\|136593;2026-09-04\|6.33\|0.48\|6.31\|6.43\|6.28\|115984;2026-09-07\|6.45\|1.90\|6.38\|6.47\|6.33\|116424;2026-09-08\|6.54\|1.40\|6.41\|6.55\|6.41\|132309;2026-09-09\|7.19\|9.94\|6.51\|7.19\|6.48\|385882;2026-09-10\|7.91\|10.01\|7.02\|7.91\|6.85\|323706;2026-09-11\|7.13\|-9.86\|7.91\|7.91\|7.12\|691861;2026-09-14\|6.93\|-2.81\|6.94\|7.29\|6.79\|473036;2026-09-15\|6.59\|-4.91\|6.93\|6.93\|6.59\|355675;2026-09-16\|6.62\|0.46\|6.54\|6.63\|6.43\|237503;2026-09-17\|6.57\|-0.76\|6.50\|6.60\|6.36\|197555;2026-09-18\|6.64\|1.07\|6.54\|6.70\|6.50\|170963;2026-09-21\|6.82\|2.71\|6.61\|6.83\|6.58\|172304;2026-09-22\|6.79\|-0.44\|6.78\|6.82\|6.69\|160097;2026-09-23\|6.61\|-2.65\|6.77\|6.78\|6.56\|140811;2026-09-24\|6.43\|-2.72\|6.56\|6.62\|6.42\|117102;2026-09-28\|6.35\|-1.24\|6.44\|6.47\|6.30\|114000;2026-09-29\|6.40\|0.79\|6.36\|6.45\|6.33\|72965;2026-09-30\|6.34\|-0.94\|6.42\|6.52\|6.33\|69632;2026-10-08\|6.41\|1.10\|6.34\|6.45\|6.27\|89719;2026-10-09\|6.48\|1.09\|6.35\|6.48\|6.21\|100504;2026-10-12\|6.34\|-2.16\|6.45\|6.49\|6.26\|79983;2026-10-13\|6.46\|1.89\|6.28\|6.48\|6.23\|95332;2026-10-14\|6.21\|-3.87\|6.42\|6.49\|6.19\|92220;2026-10-15\|6.15\|-0.97\|6.10\|6.41\|6.07\|117419;2026-10-16\|6.24\|1.46\|6.26\|6.32\|6.14\|92150;2026-10-19\|6.11\|-2.08\|6.22\|6.26\|5.99\|98235;2026-10-20\|6.18\|1.15\|6.28\|6.29\|6.01\|93955;2026-10-21\|6.14\|-0.65\|6.20\|6.27\|6.11\|72506;2026-10-22\|6.02\|-1.95\|6.19\|6.24\|6.01\|73366;2026-10-23\|5.98\|-0.66\|5.95\|5.99\|5.63\|116268;2026-10-26\|5.94\|-0.67\|5.93\|6.01\|5.86\|66990;2026-10-27\|5.77\|-2.86\|5.92\|5.98\|5.73\|68933;2026-10-28\|5.77\|0.00\|5.76\|5.82\|5.69\|53170;2026-10-29\|5.59\|-3.12\|5.77\|5.79\|5.59\|55355;2026-10-30\|5.44\|-2.68\|5.50\|5.72\|5.44\|77998;2026-11-02\|5.59\|2.76\|5.50\|5.62\|5.37\|70334;2026-11-03\|5.59\|0.00\|5.60\|5.73\|5.54\|56347;2026-11-04\|5.63\|0.72\|5.63\|5.65\|5.46\|75492;2026-11-05\|5.74\|1.95\|5.60\|5.77\|5.58\|66148;2026-11-06\|5.70\|-0.70\|5.61\|5.75\|5.57\|64293
128207	小麦期货创三年新高	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054;2026-09-14\|4.12\|-2.83\|4.23\|4.37\|4.07\|1705907;2026-09-15\|3.95\|-4.13\|4.20\|4.23\|3.94\|1766220;2026-09-16\|4.00\|1.27\|4.00\|4.02\|3.90\|1400899;2026-09-17\|4.00\|0.00\|3.93\|4.03\|3.90\|1235211;2026-09-18\|3.90\|-2.50\|3.85\|3.96\|3.83\|1202832;2026-09-21\|4.07\|4.36\|3.90\|4.09\|3.86\|1558464;2026-09-22\|4.28\|5.16\|4.04\|4.38\|3.96\|2783469;2026-09-23\|3.88\|-9.35\|4.27\|4.27\|3.86\|2401096;2026-09-24\|3.80\|-2.06\|3.89\|4.00\|3.78\|1352714;2026-09-28\|3.76\|-1.05\|3.78\|3.89\|3.69\|1208712;2026-09-29\|3.81\|1.33\|3.72\|3.85\|3.72\|957616;2026-09-30\|3.85\|1.05\|3.85\|3.88\|3.77\|792751;2026-10-08\|4.04\|4.94\|3.90\|4.07\|3.86\|1904208;2026-10-09\|4.12\|1.98\|4.10\|4.16\|3.80\|2239297;2026-10-12\|3.72\|-9.71\|3.98\|4.12\|3.71\|1890086;2026-10-13\|3.74\|0.54\|3.58\|3.76\|3.54\|1101975;2026-10-14\|3.66\|-2.14\|3.76\|3.88\|3.65\|924486;2026-10-15\|3.52\|-3.83\|3.55\|3.60\|3.48\|934505;2026-10-16\|3.49\|-0.85\|3.55\|3.58\|3.46\|755954;2026-10-19\|3.39\|-2.87\|3.48\|3.48\|3.30\|763996;2026-10-20\|3.40\|0.29\|3.39\|3.43\|3.36\|554414;2026-10-21\|3.47\|2.06\|3.41\|3.52\|3.41\|614173;2026-10-22\|3.32\|-4.32\|3.46\|3.47\|3.32\|585221;2026-10-23\|3.34\|0.60\|3.25\|3.40\|3.13\|821758;2026-10-26\|3.32\|-0.60\|3.36\|3.40\|3.28\|544109;2026-10-27\|3.21\|-3.31\|3.32\|3.35\|3.21\|451150;2026-10-28\|3.24\|0.93\|3.21\|3.25\|3.16\|514414;2026-10-29\|3.14\|-3.09\|3.22\|3.24\|3.13\|386557;2026-10-30\|3.06\|-2.55\|3.06\|3.19\|3.04\|518789;2026-11-02\|3.13\|2.29\|3.06\|3.13\|3.00\|616347;2026-11-03\|3.08\|-1.60\|3.10\|3.19\|3.05\|557598;2026-11-04\|3.14\|1.95\|3.08\|3.15\|3.02\|587842;2026-11-05\|3.22\|2.55\|3.13\|3.23\|3.11\|553403;2026-11-06\|3.17\|-1.55\|3.17\|3.22\|3.13\|496661
128206	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.55\|6.31\|4.44\|4.58\|4.44\|893043;2026-09-08\|4.61\|1.32\|4.65\|4.68\|4.46\|776802;2026-09-09\|4.41\|-4.34\|4.51\|4.56\|4.38\|533785;2026-09-10\|4.37\|-0.91\|4.41\|4.43\|4.28\|359547;2026-09-11\|4.25\|-2.75\|4.32\|4.34\|4.17\|280953;2026-09-14\|4.23\|-0.47\|4.29\|4.31\|4.17\|268419;2026-09-15\|4.05\|-4.26\|4.23\|4.24\|4.04\|321460;2026-09-16\|4.06\|0.25\|4.03\|4.10\|3.94\|226355;2026-09-17\|4.06\|0.00\|4.11\|4.11\|4.00\|204146;2026-09-18\|4.08\|0.49\|4.08\|4.17\|4.05\|226255;2026-09-21\|4.34\|6.37\|4.11\|4.40\|4.10\|438725;2026-09-22\|4.36\|0.46\|4.30\|4.42\|4.26\|372477;2026-09-23\|4.21\|-3.44\|4.37\|4.39\|4.20\|272021;2026-09-24\|4.14\|-1.66\|4.18\|4.24\|4.11\|191345;2026-09-28\|4.10\|-0.97\|4.15\|4.19\|4.05\|162901;2026-09-29\|4.10\|0.00\|4.11\|4.19\|4.07\|132986;2026-09-30\|4.16\|1.46\|4.11\|4.20\|4.11\|199619;2026-10-08\|4.09\|-1.68\|4.18\|4.24\|4.07\|182376;2026-10-09\|4.19\|2.44\|4.10\|4.20\|3.99\|210182;2026-10-12\|3.98\|-5.01\|4.20\|4.20\|3.97\|244218;2026-10-13\|4.01\|0.75\|3.92\|4.07\|3.84\|195056;2026-10-14\|3.93\|-2.00\|4.04\|4.04\|3.93\|144617;2026-10-15\|3.87\|-1.53\|3.87\|3.96\|3.84\|163945;2026-10-16\|3.83\|-1.03\|3.92\|4.02\|3.79\|190535;2026-10-19\|3.74\|-2.35\|3.81\|3.83\|3.67\|191962;2026-10-20\|3.73\|-0.27\|3.74\|3.79\|3.68\|136056;2026-10-21\|3.74\|0.27\|3.74\|3.83\|3.72\|156144;2026-10-22\|3.59\|-4.01\|3.73\|3.76\|3.59\|126650;2026-10-23\|3.63\|1.11\|3.58\|3.64\|3.41\|231927;2026-10-26\|3.59\|-1.10\|3.60\|3.64\|3.55\|124201;2026-10-27\|3.45\|-3.90\|3.60\|3.63\|3.44\|135380;2026-10-28\|3.49\|1.16\|3.46\|3.50\|3.41\|126118;2026-10-29\|3.41\|-2.29\|3.48\|3.51\|3.40\|114433;2026-10-30\|3.35\|-1.76\|3.34\|3.52\|3.31\|180215;2026-11-02\|3.40\|1.49\|3.38\|3.41\|3.24\|149032;2026-11-03\|3.36\|-1.18\|3.38\|3.47\|3.32\|143879;2026-11-04\|3.42\|1.79\|3.36\|3.42\|3.29\|181931;2026-11-05\|3.49\|2.05\|3.40\|3.50\|3.38\|128123;2026-11-06\|3.45\|-1.15\|3.42\|3.50\|3.39\|113450
128205	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品	2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595;2026-07-13\|3.02\|-3.51\|3.11\|3.17\|3.02\|1056048;2026-07-14\|3.04\|0.66\|3.00\|3.05\|2.92\|810981;2026-07-15\|3.14\|3.29\|3.00\|3.16\|2.99\|1272432;2026-07-16\|3.17\|0.96\|3.10\|3.24\|3.06\|1358841;2026-07-17\|2.94\|-7.26\|3.13\|3.17\|2.90\|1303158;2026-07-20\|2.89\|-1.70\|2.89\|2.96\|2.86\|896141;2026-07-21\|2.83\|-2.08\|2.88\|2.89\|2.76\|901439;2026-07-22\|2.83\|0.00\|2.80\|2.94\|2.78\|900562;2026-07-23\|2.87\|1.41\|2.80\|2.90\|2.78\|726170;2026-07-24\|2.76\|-3.83\|2.84\|2.90\|2.75\|572913;2026-07-27\|2.90\|5.07\|2.74\|2.94\|2.72\|754864;2026-07-28\|2.88\|-0.69\|2.89\|2.97\|2.86\|658537;2026-07-29\|2.88\|0.00\|2.87\|2.92\|2.84\|642793;2026-07-30\|2.84\|-1.39\|2.87\|2.94\|2.82\|718476;2026-07-31\|2.85\|0.35\|2.84\|2.87\|2.82\|452670;2026-08-03\|2.88\|1.05\|2.85\|2.90\|2.84\|492046;2026-08-04\|2.97\|3.12\|2.89\|2.99\|2.89\|815299;2026-08-05\|2.92\|-1.68\|2.96\|2.98\|2.89\|681142;2026-08-06\|2.84\|-2.74\|2.93\|2.94\|2.82\|685718;2026-08-07\|3.12\|9.86\|2.83\|3.12\|2.82\|2282903;2026-08-10\|3.43\|9.94\|3.29\|3.43\|3.26\|4614918;2026-08-11\|3.51\|2.33\|3.36\|3.77\|3.36\|5899325;2026-08-12\|3.86\|9.97\|3.55\|3.86\|3.51\|5382492;2026-08-13\|4.25\|10.10\|3.73\|4.25\|3.69\|4808801;2026-08-14\|4.53\|6.59\|4.43\|4.68\|4.14\|9297517;2026-08-17\|4.98\|9.93\|4.57\|4.98\|4.37\|6270835;2026-08-18\|4.76\|-4.42\|5.00\|5.10\|4.62\|8135789;2026-08-19\|4.30\|-9.66\|4.85\|5.03\|4.28\|7382556;2026-08-20\|4.73\|10.00\|4.62\|4.73\|4.39\|4821303;2026-08-21\|4.35\|-8.03\|4.70\|4.75\|4.33\|6686393;2026-08-24\|3.94\|-9.43\|4.43\|4.46\|3.92\|5668793;2026-08-25\|4.30\|9.14\|3.95\|4.33\|3.86\|7904177;2026-08-26\|4.14\|-3.72\|4.26\|4.42\|4.08\|6260784;2026-08-27\|4.42\|6.76\|4.20\|4.55\|4.15\|7602174;2026-08-28\|4.86\|9.95\|4.46\|4.86\|4.17\|8171194;2026-08-31\|4.37\|-10.08\|4.63\|4.66\|4.37\|6664977;2026-09-01\|4.35\|-0.46\|4.12\|4.58\|4.10\|6270523;2026-09-02\|4.53\|4.14\|4.25\|4.75\|4.23\|6834445;2026-09-03\|4.25\|-6.18\|4.39\|4.56\|4.08\|6233689;2026-09-04\|3.94\|-7.29\|4.12\|4.26\|3.90\|4469438;2026-09-07\|3.95\|0.25\|3.87\|4.01\|3.80\|3261275;2026-09-08\|4.03\|2.03\|3.88\|4.11\|3.80\|4982192;2026-09-09\|3.70\|-8.19\|3.90\|3.93\|3.67\|4479576;2026-09-10\|3.55\|-4.05\|3.64\|3.69\|3.50\|3091408;2026-09-11\|3.47\|-2.25\|3.51\|3.59\|3.41\|2597225;2026-09-14\|3.51\|1.15\|3.45\|3.56\|3.40\|2413180;2026-09-15\|3.35\|-4.56\|3.48\|3.50\|3.35\|2322878;2026-09-16\|3.39\|1.19\|3.36\|3.42\|3.30\|1707502;2026-09-17\|3.43\|1.18\|3.36\|3.45\|3.33\|2607184;2026-09-18\|3.47\|1.17\|3.44\|3.57\|3.41\|2907583;2026-09-21\|3.74\|7.78\|3.50\|3.78\|3.50\|5076519;2026-09-22\|3.78\|1.07\|3.77\|3.86\|3.71\|4159014;2026-09-23\|3.64\|-3.70\|3.73\|3.76\|3.64\|2512934;2026-09-24\|3.50\|-3.85\|3.67\|3.67\|3.48\|1844434;2026-09-28\|3.45\|-1.43\|3.50\|3.54\|3.40\|1559254;2026-09-29\|3.47\|0.58\|3.44\|3.58\|3.38\|1901929;2026-09-30\|3.65\|5.19\|3.48\|3.76\|3.44\|3538145;2026-10-08\|3.53\|-3.29\|3.75\|3.78\|3.50\|2601574;2026-10-09\|3.69\|4.53\|3.54\|3.70\|3.40\|3117495;2026-10-12\|3.42\|-7.32\|3.71\|3.73\|3.42\|2772683;2026-10-13\|3.43\|0.29\|3.41\|3.59\|3.25\|2461107;2026-10-14\|3.30\|-3.79\|3.40\|3.43\|3.30\|1583241;2026-10-15\|3.28\|-0.61\|3.25\|3.50\|3.23\|2636177;2026-10-16\|3.53\|7.62\|3.35\|3.61\|3.33\|6014131;2026-10-19\|3.26\|-7.65\|3.40\|3.45\|3.21\|4240176;2026-10-20\|3.17\|-2.76\|3.21\|3.24\|3.10\|2441442;2026-10-21\|3.24\|2.21\|3.21\|3.43\|3.21\|3216914;2026-10-22\|3.04\|-6.17\|3.21\|3.24\|3.03\|2422677;2026-10-23\|3.08\|1.32\|3.00\|3.09\|2.88\|2034700;2026-10-26\|3.01\|-2.27\|3.03\|3.05\|2.97\|1363982;2026-10-27\|2.91\|-3.32\|3.01\|3.03\|2.90\|1181663;2026-10-28\|2.95\|1.37\|2.93\|2.97\|2.87\|1423055;2026-10-29\|2.88\|-2.37\|2.92\|2.96\|2.87\|1170681;2026-10-30\|2.90\|0.69\|2.85\|3.04\|2.80\|2112322;2026-11-02\|2.97\|2.41\|2.92\|2.97\|2.80\|1448298;2026-11-03\|2.91\|-2.02\|2.96\|3.01\|2.89\|1477051;2026-11-04\|2.99\|2.75\|2.91\|2.99\|2.88\|1737686;2026-11-05\|3.06\|2.34\|2.99\|3.10\|2.98\|1764266;2026-11-06\|2.99\|-2.29\|2.97\|3.06\|2.95\|1277140
128204	国务院修改《住房公积金管理条例》	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393;2026-09-08\|13.72\|-2.35\|14.00\|14.33\|13.67\|120072;2026-09-09\|13.35\|-2.70\|13.73\|13.76\|13.32\|86579;2026-09-10\|12.81\|-4.04\|13.24\|13.30\|12.75\|106754;2026-09-11\|12.06\|-5.85\|12.56\|12.80\|12.00\|102990;2026-09-14\|12.38\|2.65\|11.90\|12.73\|11.89\|92150;2026-09-15\|12.00\|-3.07\|12.39\|12.41\|12.00\|70013;2026-09-16\|12.10\|0.83\|11.92\|12.14\|11.60\|55204;2026-09-17\|12.36\|2.15\|12.00\|12.49\|11.92\|61712;2026-09-18\|12.57\|1.70\|12.34\|12.64\|12.29\|52532;2026-09-21\|13.24\|5.33\|12.62\|13.49\|12.46\|87554;2026-09-22\|13.14\|-0.76\|13.39\|13.58\|13.09\|72258;2026-09-23\|13.03\|-0.84\|13.12\|13.41\|12.87\|59889;2026-09-24\|13.08\|0.38\|13.00\|13.32\|12.87\|48896;2026-09-28\|13.20\|0.92\|13.07\|13.55\|12.88\|68874;2026-09-29\|13.74\|4.09\|12.97\|13.83\|12.97\|83937;2026-09-30\|13.14\|-4.37\|13.62\|13.62\|13.09\|62552;2026-10-08\|12.89\|-1.90\|13.22\|13.33\|12.82\|49809;2026-10-09\|12.79\|-0.78\|12.84\|13.05\|12.30\|53626;2026-10-12\|13.02\|1.80\|12.79\|13.46\|12.30\|87838;2026-10-13\|14.32\|9.98\|12.90\|14.32\|12.50\|127486;2026-10-14\|13.19\|-7.89\|14.88\|15.27\|13.07\|213052;2026-10-15\|12.85\|-2.58\|12.43\|13.33\|12.43\|134451;2026-10-16\|14.14\|10.04\|13.06\|14.14\|12.93\|107688;2026-10-19\|13.24\|-6.36\|14.11\|14.11\|13.00\|170675;2026-10-20\|13.23\|-0.08\|13.03\|13.50\|12.91\|128051;2026-10-21\|13.30\|0.53\|13.28\|13.83\|13.17\|129803;2026-10-22\|12.61\|-5.19\|13.23\|13.94\|12.60\|150280;2026-10-23\|12.56\|-0.40\|12.12\|12.71\|11.61\|135931;2026-10-26\|12.69\|1.03\|12.35\|12.95\|12.18\|73946;2026-10-27\|12.24\|-3.55\|12.62\|13.04\|12.19\|77123;2026-10-28\|12.01\|-1.88\|11.99\|12.38\|11.70\|69890;2026-10-29\|12.34\|2.75\|12.09\|13.21\|11.68\|208829;2026-10-30\|12.80\|3.73\|12.34\|13.57\|12.10\|297326;2026-11-02\|14.08\|10.00\|12.40\|14.08\|11.68\|273295;2026-11-03\|15.34\|8.95\|15.49\|15.49\|15.34\|94119;2026-11-04\|13.81\|-9.97\|13.81\|13.81\|13.81\|53832;2026-11-05\|12.91\|-6.52\|13.07\|13.37\|12.43\|318653;2026-11-06\|12.21\|-5.42\|12.43\|12.79\|12.17\|188642
128203		进出口贸易+安防服务+重庆国资 1、据2026年7月16日监管问询函回复公告，公司2025年进出口贸易收入11.85亿元，同比增长39.14%，增量主要来自面料出口增加及客户提前备货。 2、据2026年5月20日特定对象调研，公司安防业务2026年一季度受新增项目落地带动，相关项目合同期为2年。 3、据2026年4月30日持续督导总结报告，公司控股股东为轻纺集团，实际控制人为重庆市国资委。	重庆国资委旗下；公司从事的主要业务为进出口贸易、安防服务以及园区物业租赁管理	2026-06-29\|9.95\|-0.40\|10.05\|10.09\|9.59\|25596;2026-06-30\|9.70\|-2.32\|10.00\|10.05\|9.59\|23697;2026-07-01\|9.92\|2.27\|9.69\|10.03\|9.69\|32111;2026-07-02\|10.15\|2.32\|9.96\|10.40\|9.91\|30070;2026-07-03\|10.33\|1.77\|10.29\|10.46\|10.15\|29037;2026-07-06\|10.30\|-0.29\|10.33\|10.56\|10.29\|21029;2026-07-07\|9.92\|-3.69\|10.30\|10.30\|9.86\|23086;2026-07-08\|9.78\|-1.41\|9.89\|9.98\|9.71\|17856;2026-07-09\|9.67\|-1.12\|9.78\|9.87\|9.47\|18149;2026-07-10\|9.95\|2.90\|9.70\|10.08\|9.50\|33124;2026-07-13\|9.62\|-3.32\|9.95\|9.96\|9.58\|23903;2026-07-14\|9.80\|1.87\|9.62\|9.84\|9.39\|22698;2026-07-15\|9.82\|0.20\|9.80\|9.98\|9.71\|20747;2026-07-16\|9.94\|1.22\|9.72\|10.08\|9.67\|18966;2026-07-17\|9.53\|-4.12\|9.98\|10.08\|9.41\|24683;2026-07-20\|9.26\|-2.83\|9.54\|9.80\|9.10\|41602;2026-07-21\|9.10\|-1.73\|9.26\|9.35\|8.68\|43167;2026-07-22\|8.99\|-1.21\|9.18\|9.24\|8.93\|29186;2026-07-23\|9.28\|3.23\|9.00\|9.32\|8.91\|33798;2026-07-24\|9.12\|-1.72\|9.28\|9.31\|9.03\|22363;2026-07-27\|9.39\|2.96\|9.21\|9.48\|9.12\|25295;2026-07-28\|9.47\|0.85\|9.46\|9.63\|9.38\|20139;2026-07-29\|9.70\|2.43\|9.52\|9.78\|9.50\|25945;2026-07-30\|9.73\|0.31\|9.70\|9.90\|9.51\|31674;2026-07-31\|9.86\|1.34\|9.79\|10.06\|9.72\|26689;2026-08-03\|10.19\|3.35\|9.95\|10.20\|9.88\|25474;2026-08-04\|10.13\|-0.59\|10.24\|10.35\|10.09\|22169;2026-08-05\|10.17\|0.39\|10.13\|10.27\|10.06\|25579;2026-08-06\|10.24\|0.69\|10.14\|10.29\|10.08\|22807;2026-08-07\|10.22\|-0.20\|10.16\|10.25\|10.06\|20722;2026-08-10\|10.56\|3.33\|10.26\|10.57\|10.21\|27261;2026-08-11\|10.62\|0.57\|10.59\|10.73\|10.48\|22734;2026-08-12\|10.64\|0.19\|10.61\|10.69\|10.50\|18701;2026-08-13\|10.41\|-2.16\|10.68\|10.68\|10.41\|23186;2026-08-14\|10.47\|0.58\|10.41\|10.52\|10.36\|18561;2026-08-17\|10.62\|1.43\|10.44\|10.65\|10.33\|22813;2026-08-18\|10.67\|0.47\|10.56\|10.73\|10.53\|20989;2026-08-19\|10.45\|-2.06\|10.64\|10.64\|10.40\|26154;2026-08-20\|10.72\|2.58\|10.50\|10.72\|10.48\|20535;2026-08-21\|10.79\|0.65\|10.69\|10.84\|10.51\|26688;2026-08-24\|10.63\|-1.48\|10.88\|10.88\|10.52\|25425;2026-08-25\|10.98\|3.29\|10.61\|10.99\|10.54\|26874;2026-08-26\|11.04\|0.55\|10.97\|11.11\|10.86\|20703;2026-08-27\|11.11\|0.63\|10.99\|11.23\|10.98\|18197;2026-08-28\|12.22\|9.99\|11.10\|12.22\|11.05\|97633;2026-08-31\|11.42\|-6.55\|12.10\|12.10\|11.36\|133613;2026-09-01\|11.72\|2.63\|11.50\|11.79\|11.37\|78914;2026-09-02\|11.77\|0.43\|11.65\|11.90\|11.58\|56439;2026-09-03\|11.82\|0.42\|11.79\|11.99\|11.65\|60736;2026-09-04\|12.66\|7.11\|11.87\|12.80\|11.72\|93280;2026-09-07\|12.50\|-1.26\|12.66\|13.20\|12.30\|71251;2026-09-08\|12.76\|2.08\|12.53\|12.81\|12.36\|45917;2026-09-09\|12.60\|-1.25\|12.79\|12.80\|12.56\|35606;2026-09-10\|12.25\|-2.78\|12.68\|12.68\|12.23\|33996;2026-09-11\|11.97\|-2.29\|12.38\|12.39\|11.79\|35488;2026-09-14\|12.10\|1.09\|11.94\|12.32\|11.87\|28668;2026-09-15\|11.69\|-3.39\|11.96\|12.10\|11.69\|31775;2026-09-16\|11.75\|0.51\|11.68\|11.95\|11.53\|23210;2026-09-17\|12.01\|2.21\|11.76\|12.18\|11.52\|35471;2026-09-18\|12.23\|1.83\|12.08\|12.31\|11.94\|28838;2026-09-21\|12.33\|0.82\|12.15\|12.49\|12.12\|46762;2026-09-22\|12.00\|-2.68\|12.33\|12.35\|11.96\|36694;2026-09-23\|12.11\|0.92\|12.00\|12.17\|11.89\|30863;2026-09-24\|12.04\|-0.58\|12.04\|12.18\|11.93\|19255;2026-09-28\|11.88\|-1.33\|12.10\|12.14\|11.85\|21855;2026-09-29\|12.02\|1.18\|11.92\|12.09\|11.82\|24941;2026-09-30\|11.92\|-0.83\|12.04\|12.15\|11.82\|22634;2026-10-08\|11.89\|-0.25\|11.97\|12.17\|11.80\|22319;2026-10-09\|11.89\|0.00\|11.95\|11.95\|11.40\|27047;2026-10-12\|12.28\|3.28\|11.97\|12.78\|11.60\|86261;2026-10-13\|12.15\|-1.06\|11.97\|12.37\|11.70\|65881;2026-10-14\|11.73\|-3.46\|12.17\|12.20\|11.68\|41647;2026-10-15\|11.80\|0.60\|11.42\|12.00\|11.30\|49456;2026-10-16\|12.14\|2.88\|11.95\|12.97\|11.90\|84799;2026-10-19\|11.93\|-1.73\|11.97\|12.17\|11.70\|56172;2026-10-20\|11.87\|-0.50\|11.92\|12.00\|11.72\|30133;2026-10-21\|11.63\|-2.02\|11.88\|12.06\|11.52\|35575;2026-10-22\|11.19\|-3.78\|11.69\|11.75\|11.18\|40440;2026-10-23\|11.36\|1.52\|11.21\|11.40\|10.60\|39333;2026-10-26\|11.64\|2.46\|11.30\|11.96\|11.12\|61203;2026-10-27\|11.35\|-2.49\|11.64\|12.35\|11.30\|86945;2026-10-28\|11.15\|-1.76\|11.18\|11.95\|10.91\|73599;2026-10-29\|10.80\|-3.14\|11.03\|11.44\|10.80\|48069;2026-10-30\|10.40\|-3.70\|10.80\|10.95\|10.36\|44839;2026-11-02\|10.58\|1.73\|10.47\|10.61\|10.00\|37773;2026-11-03\|10.61\|0.28\|10.61\|10.98\|10.41\|31469;2026-11-04\|10.63\|0.19\|10.60\|10.75\|10.24\|35664;2026-11-05\|10.98\|3.29\|10.70\|10.98\|10.61\|34653;2026-11-06\|10.88\|-0.91\|10.79\|11.01\|10.65\|33670
128202	小鹏机器人业务完成首轮超9亿美元融资	定增扩产+IMU传感器+中报扭亏 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过10.77亿元，投向年产1000万套压力传感器、300万套IMU及研发中心项目。 2、据2026年6月13日公告，公司已完成MEMS压力单元与ASIC自主研发，车载及高精度IMU等产品处于小批量试产送样阶段，相关布局涉及具身智能及智能机器人。 3、据2026年7月15日公告，公司预计2026年半年度归母净利润为3740万元至5060万元，同比扭亏为盈，主要受尼威动力并表及出售子公司股权取得投资收益影响。	全资子公司苏州顺景持股60%设立苏州思凯灵机器人有限公司，主营机器人及惯性测量单元、压力传感器等核心部件，形成“感知-执行-场景”闭环	2026-06-29\|5.68\|-1.90\|5.74\|5.75\|5.51\|381082;2026-06-30\|6.04\|6.34\|5.68\|6.18\|5.64\|458126;2026-07-01\|5.98\|-0.99\|6.06\|6.11\|5.85\|348591;2026-07-02\|5.88\|-1.67\|5.93\|6.16\|5.85\|346774;2026-07-03\|6.00\|2.04\|5.88\|6.03\|5.85\|309459;2026-07-06\|5.65\|-5.83\|5.99\|6.08\|5.65\|377419;2026-07-07\|5.43\|-3.89\|5.60\|5.70\|5.41\|281540;2026-07-08\|5.28\|-2.76\|5.43\|5.47\|5.27\|249904;2026-07-09\|5.24\|-0.76\|5.29\|5.35\|5.09\|286328;2026-07-10\|5.26\|0.38\|5.23\|5.39\|5.21\|287256;2026-07-13\|4.90\|-6.84\|5.21\|5.22\|4.86\|345271;2026-07-14\|4.98\|1.63\|4.85\|4.98\|4.73\|231187;2026-07-15\|5.16\|3.61\|4.96\|5.45\|4.96\|334753;2026-07-16\|5.04\|-2.33\|5.07\|5.10\|5.00\|188681;2026-07-17\|4.78\|-5.16\|5.03\|5.03\|4.78\|242807;2026-07-20\|4.50\|-5.86\|4.85\|4.90\|4.44\|285957;2026-07-21\|4.56\|1.33\|4.51\|4.58\|4.15\|296908;2026-07-22\|4.35\|-4.61\|4.55\|4.57\|4.34\|267013;2026-07-23\|4.42\|1.61\|4.31\|4.44\|4.31\|203926;2026-07-24\|4.27\|-3.39\|4.32\|4.42\|4.26\|190554;2026-07-27\|4.45\|4.22\|4.25\|4.46\|4.24\|188673;2026-07-28\|4.46\|0.22\|4.41\|4.61\|4.41\|180686;2026-07-29\|4.53\|1.57\|4.43\|4.55\|4.38\|203124;2026-07-30\|4.30\|-5.08\|4.49\|4.55\|4.30\|262926;2026-07-31\|4.49\|4.42\|4.40\|4.53\|4.37\|251588;2026-08-03\|4.60\|2.45\|4.50\|4.61\|4.46\|164341;2026-08-04\|4.81\|4.57\|4.61\|4.99\|4.59\|449375;2026-08-05\|4.93\|2.49\|4.80\|4.98\|4.79\|358925;2026-08-06\|4.83\|-2.03\|4.92\|4.93\|4.77\|262064;2026-08-07\|4.86\|0.62\|4.83\|4.87\|4.68\|224581;2026-08-10\|4.92\|1.23\|4.84\|4.95\|4.79\|205554;2026-08-11\|4.89\|-0.61\|4.88\|4.94\|4.80\|151237;2026-08-12\|4.99\|2.04\|4.89\|5.01\|4.88\|171374;2026-08-13\|4.93\|-1.20\|5.03\|5.18\|4.91\|312530;2026-08-14\|4.80\|-2.64\|4.90\|4.93\|4.74\|242280;2026-08-17\|4.82\|0.42\|4.79\|4.83\|4.73\|155872;2026-08-18\|4.83\|0.21\|4.80\|4.87\|4.76\|160331;2026-08-19\|4.54\|-6.00\|4.79\|4.79\|4.53\|209364;2026-08-20\|4.59\|1.10\|4.63\|4.66\|4.54\|124540;2026-08-21\|4.62\|0.65\|4.56\|4.64\|4.49\|117436;2026-08-24\|4.52\|-2.16\|4.59\|4.62\|4.45\|125675;2026-08-25\|4.73\|4.65\|4.49\|4.76\|4.46\|221662;2026-08-26\|4.89\|3.38\|4.75\|4.94\|4.75\|241016;2026-08-27\|4.88\|-0.20\|4.86\|4.94\|4.83\|137130;2026-08-28\|5.37\|10.04\|4.98\|5.37\|4.91\|784652;2026-08-31\|5.07\|-5.59\|5.15\|5.25\|5.01\|843637;2026-09-01\|5.12\|0.99\|5.08\|5.20\|5.08\|452743;2026-09-02\|5.16\|0.78\|5.08\|5.19\|5.02\|364103;2026-09-03\|5.26\|1.94\|5.14\|5.29\|5.14\|389546;2026-09-04\|5.14\|-2.28\|5.29\|5.30\|5.12\|303841;2026-09-07\|5.14\|0.00\|5.18\|5.22\|5.13\|194661;2026-09-08\|5.13\|-0.19\|5.16\|5.16\|5.08\|195708;2026-09-09\|5.04\|-1.75\|5.10\|5.13\|5.01\|175172;2026-09-10\|4.91\|-2.58\|5.03\|5.03\|4.90\|169908;2026-09-11\|4.83\|-1.63\|4.87\|4.88\|4.71\|200367;2026-09-14\|4.76\|-1.45\|4.80\|4.85\|4.74\|140446;2026-09-15\|4.58\|-3.78\|4.74\|4.77\|4.58\|148773;2026-09-16\|4.64\|1.31\|4.58\|4.69\|4.54\|130881;2026-09-17\|4.64\|0.00\|4.63\|4.70\|4.59\|132136;2026-09-18\|4.69\|1.08\|4.66\|4.72\|4.65\|127636;2026-09-21\|4.72\|0.64\|4.69\|4.74\|4.67\|165764;2026-09-22\|4.71\|-0.21\|4.72\|4.75\|4.67\|159923;2026-09-23\|4.59\|-2.55\|4.71\|4.72\|4.58\|130928;2026-09-24\|4.55\|-0.87\|4.59\|4.62\|4.53\|108613;2026-09-28\|4.45\|-2.20\|4.55\|4.58\|4.39\|154935;2026-09-29\|4.48\|0.67\|4.45\|4.54\|4.43\|117779;2026-09-30\|4.47\|-0.22\|4.53\|4.62\|4.45\|125020;2026-10-08\|4.43\|-0.89\|4.47\|4.56\|4.40\|108554;2026-10-09\|4.44\|0.23\|4.42\|4.45\|4.26\|141688;2026-10-12\|4.36\|-1.80\|4.42\|4.45\|4.35\|98548;2026-10-13\|4.41\|1.15\|4.31\|4.43\|4.20\|165638;2026-10-14\|4.28\|-2.95\|4.41\|4.42\|4.25\|115017;2026-10-15\|4.10\|-4.21\|4.20\|4.23\|4.10\|178294;2026-10-16\|4.13\|0.73\|4.17\|4.23\|4.10\|171232;2026-10-19\|4.15\|0.48\|4.13\|4.15\|4.01\|162864;2026-10-20\|4.24\|2.17\|4.15\|4.28\|4.12\|167755;2026-10-21\|4.20\|-0.94\|4.23\|4.27\|4.18\|129967;2026-10-22\|4.10\|-2.38\|4.24\|4.24\|4.09\|128053;2026-10-23\|4.22\|2.93\|4.05\|4.25\|3.88\|245788;2026-10-26\|4.59\|8.77\|4.20\|4.64\|4.15\|792446;2026-10-27\|4.65\|1.31\|4.44\|4.97\|4.40\|887094;2026-10-28\|4.78\|2.80\|4.62\|5.00\|4.53\|870773;2026-10-29\|4.59\|-3.97\|4.70\|4.81\|4.56\|434072;2026-10-30\|4.37\|-4.79\|4.71\|4.84\|4.35\|510550;2026-11-02\|4.47\|2.29\|4.42\|4.49\|4.06\|460245;2026-11-03\|4.35\|-2.68\|4.42\|4.53\|4.32\|269488;2026-11-04\|4.39\|0.92\|4.36\|4.44\|4.18\|342248;2026-11-05\|4.54\|3.42\|4.34\|4.57\|4.31\|299353;2026-11-06\|4.37\|-3.74\|4.40\|4.49\|4.36\|224906
128201	中信证券：玻璃基板有望成为解决当前先进封装瓶颈的重要工艺	碳酸锶+玻璃基板+锶盐+央企国资 1、据2026年7月6日互动易，公司电子级碳酸锶主要用于制造液晶玻璃，具备玻璃基板上游材料属性。 2、据2026年4月3日年报，公司主营天青石矿开采销售及锶盐生产销售，已形成年产2万吨碳酸锶、2000吨金属锶和5000吨铝锶合金产能，并筹建扩产项目。 3、据2026年3月10日公告，公司实际控制人由无实际控制人变更为国家电力投资集团有限公司，控股股东仍为青海省投。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814;2026-07-17\|13.28\|-6.28\|14.33\|14.36\|13.11\|167540;2026-07-20\|12.58\|-5.27\|13.49\|13.94\|12.29\|177130;2026-07-21\|13.18\|4.77\|12.46\|13.20\|11.32\|209606;2026-07-22\|13.40\|1.67\|12.88\|13.89\|12.85\|182812;2026-07-23\|13.91\|3.81\|13.39\|13.92\|13.20\|165892;2026-07-24\|13.13\|-5.61\|14.22\|14.51\|13.09\|157735;2026-07-27\|13.48\|2.67\|12.96\|13.50\|12.95\|122075;2026-07-28\|13.18\|-2.23\|13.44\|13.77\|13.10\|109456;2026-07-29\|13.29\|0.83\|13.02\|13.42\|12.82\|96779;2026-07-30\|12.75\|-4.06\|13.28\|13.55\|12.65\|101908;2026-07-31\|13.19\|3.45\|13.15\|13.60\|13.11\|112188;2026-08-03\|13.22\|0.23\|13.10\|13.33\|12.96\|96358;2026-08-04\|13.91\|5.22\|13.48\|13.98\|13.39\|132215;2026-08-05\|14.82\|6.54\|13.79\|14.97\|13.79\|153690;2026-08-06\|15.35\|3.58\|14.82\|16.30\|14.76\|414271;2026-08-07\|15.40\|0.33\|15.07\|15.60\|14.68\|307252;2026-08-10\|15.28\|-0.78\|15.80\|15.87\|15.04\|212588;2026-08-11\|15.12\|-1.05\|15.20\|15.43\|14.92\|127941;2026-08-12\|15.28\|1.06\|15.12\|15.35\|14.95\|103306;2026-08-13\|15.03\|-1.64\|15.41\|15.58\|15.02\|109511;2026-08-14\|15.24\|1.40\|15.14\|15.26\|14.86\|80838;2026-08-17\|16.14\|5.91\|15.35\|16.23\|15.20\|192216;2026-08-18\|16.44\|1.86\|16.17\|16.76\|15.99\|171834;2026-08-19\|15.41\|-6.27\|15.81\|16.65\|15.28\|154170;2026-08-20\|14.75\|-4.28\|15.88\|15.91\|14.70\|131220;2026-08-21\|15.63\|5.97\|14.82\|16.23\|14.71\|278101;2026-08-24\|15.69\|0.38\|15.35\|16.18\|14.88\|287412;2026-08-25\|17.26\|10.01\|15.63\|17.26\|14.90\|265191;2026-08-26\|17.32\|0.35\|18.14\|18.69\|16.82\|590623;2026-08-27\|17.38\|0.35\|16.90\|17.50\|16.55\|438123;2026-08-28\|19.12\|10.01\|17.26\|19.12\|16.95\|554884;2026-08-31\|18.53\|-3.09\|18.50\|19.58\|18.12\|496892;2026-09-01\|18.72\|1.03\|18.15\|19.44\|17.80\|446138;2026-09-02\|19.35\|3.37\|18.34\|20.25\|18.16\|434033;2026-09-03\|20.97\|8.37\|19.00\|21.29\|19.00\|532444;2026-09-04\|21.48\|2.43\|20.50\|21.88\|19.93\|524750;2026-09-07\|23.01\|7.12\|21.00\|23.50\|20.60\|461967;2026-09-08\|22.60\|-1.78\|23.00\|24.58\|22.06\|530954;2026-09-09\|20.59\|-8.89\|22.10\|22.90\|20.49\|507314;2026-09-10\|19.17\|-6.90\|19.99\|20.46\|19.02\|407153;2026-09-11\|17.90\|-6.62\|18.82\|19.00\|17.45\|351364;2026-09-14\|17.72\|-1.01\|17.35\|17.88\|17.19\|195215;2026-09-15\|17.30\|-2.37\|17.64\|17.80\|17.28\|163540;2026-09-16\|17.52\|1.27\|17.35\|17.60\|16.90\|174876;2026-09-17\|17.15\|-2.11\|17.28\|17.73\|17.02\|160368;2026-09-18\|17.50\|2.04\|17.50\|17.52\|17.05\|155369;2026-09-21\|19.25\|10.00\|17.61\|19.25\|17.59\|239128;2026-09-22\|19.07\|-0.94\|19.28\|19.77\|19.00\|360152;2026-09-23\|19.46\|2.05\|19.07\|19.67\|18.74\|289783;2026-09-24\|18.51\|-4.88\|19.15\|19.27\|18.46\|203943;2026-09-28\|17.80\|-3.84\|18.51\|18.81\|17.60\|160597;2026-09-29\|17.49\|-1.74\|17.83\|18.04\|17.40\|130325;2026-09-30\|17.15\|-1.94\|17.68\|18.05\|17.13\|117513;2026-10-08\|17.05\|-0.58\|17.49\|17.70\|16.92\|104273;2026-10-09\|16.79\|-1.52\|16.98\|16.98\|15.77\|152127;2026-10-12\|16.64\|-0.89\|16.76\|17.72\|16.05\|188243;2026-10-13\|16.75\|0.66\|16.29\|16.86\|15.69\|144110;2026-10-14\|16.59\|-0.96\|16.84\|17.14\|16.58\|115297;2026-10-15\|15.61\|-5.91\|16.11\|16.25\|15.50\|140899;2026-10-16\|15.32\|-1.86\|15.78\|15.95\|15.16\|106196;2026-10-19\|15.02\|-1.96\|15.14\|15.23\|14.34\|109300;2026-10-20\|15.53\|3.40\|15.00\|15.90\|14.85\|111197;2026-10-21\|15.70\|1.09\|15.66\|15.96\|15.53\|72069;2026-10-22\|14.91\|-5.03\|15.70\|15.78\|14.87\|84525;2026-10-23\|14.84\|-0.34\|14.54\|14.91\|13.61\|111581;2026-10-26\|14.48\|-2.43\|14.69\|14.86\|14.28\|75971;2026-10-27\|13.98\|-3.45\|14.62\|14.76\|13.98\|58825;2026-10-28\|14.23\|1.79\|14.10\|14.37\|13.84\|74311;2026-10-29\|13.98\|-1.76\|14.34\|14.76\|13.92\|131054;2026-10-30\|13.51\|-3.36\|13.78\|14.35\|13.40\|115147;2026-11-02\|13.75\|1.78\|13.56\|13.91\|13.25\|91513;2026-11-03\|13.45\|-2.18\|13.66\|13.99\|13.30\|89578;2026-11-04\|13.98\|3.94\|13.50\|14.06\|12.99\|140247;2026-11-05\|14.30\|2.29\|13.81\|14.56\|13.78\|110898;2026-11-06\|13.72\|-4.06\|13.72\|13.99\|13.47\|90896
128200	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|13.86\|5.40\|12.90\|14.46\|12.71\|1083529;2026-09-08\|14.81\|6.85\|13.95\|15.25\|13.19\|1323216;2026-09-09\|14.12\|-4.66\|13.90\|14.75\|13.67\|1014939;2026-09-10\|12.71\|-9.99\|13.80\|13.96\|12.71\|857526;2026-09-11\|11.44\|-9.99\|12.18\|12.35\|11.44\|674550;2026-09-14\|11.90\|4.02\|11.28\|12.33\|11.28\|628762;2026-09-15\|11.40\|-4.20\|11.90\|12.10\|11.38\|530251;2026-09-16\|11.33\|-0.61\|11.31\|11.68\|11.23\|414416;2026-09-17\|11.48\|1.32\|11.26\|11.85\|11.22\|480800;2026-09-18\|11.62\|1.22\|11.48\|11.80\|11.38\|482927;2026-09-21\|12.34\|6.20\|11.69\|12.44\|11.60\|699069;2026-09-22\|13.57\|9.97\|12.13\|13.57\|12.06\|989817;2026-09-23\|13.19\|-2.80\|13.09\|14.52\|12.80\|1113831;2026-09-24\|12.40\|-5.99\|13.00\|13.36\|12.38\|656305;2026-09-28\|12.17\|-1.85\|12.56\|12.67\|12.08\|391873;2026-09-29\|11.95\|-1.81\|12.08\|12.70\|11.95\|479309;2026-09-30\|12.40\|3.77\|11.95\|12.86\|11.87\|683363;2026-10-08\|12.13\|-2.18\|12.32\|12.59\|12.06\|379906;2026-10-09\|12.44\|2.56\|12.12\|12.48\|11.75\|484477;2026-10-12\|11.73\|-5.71\|12.31\|12.47\|11.73\|351381;2026-10-13\|11.81\|0.68\|11.59\|11.90\|11.42\|309598;2026-10-14\|11.59\|-1.86\|11.74\|11.81\|11.50\|208209;2026-10-15\|11.50\|-0.78\|11.36\|11.86\|11.33\|247486;2026-10-16\|11.30\|-1.74\|11.59\|12.12\|11.18\|321692;2026-10-19\|11.02\|-2.48\|11.29\|11.38\|10.85\|266325;2026-10-20\|11.04\|0.18\|11.02\|11.10\|10.87\|157113;2026-10-21\|11.06\|0.18\|11.11\|11.33\|11.03\|192229;2026-10-22\|10.73\|-2.98\|11.10\|11.15\|10.62\|208103;2026-10-23\|10.86\|1.21\|10.69\|10.88\|10.39\|216369;2026-10-26\|10.84\|-0.18\|10.76\|10.92\|10.61\|158631;2026-10-27\|10.46\|-1.88\|10.69\|10.79\|10.45\|139452;2026-10-28\|10.49\|0.29\|10.55\|10.63\|10.35\|174029;2026-10-29\|10.24\|-2.38\|10.49\|10.56\|10.23\|134889;2026-10-30\|10.44\|1.95\|10.22\|10.73\|10.06\|213484;2026-11-02\|10.70\|2.49\|10.39\|10.72\|10.25\|196300;2026-11-03\|10.78\|0.75\|10.65\|10.90\|10.56\|238572;2026-11-04\|10.80\|0.19\|10.74\|10.84\|10.52\|237755;2026-11-05\|10.87\|0.65\|10.76\|10.95\|10.75\|202509;2026-11-06\|10.66\|-1.93\|10.59\|10.87\|10.55\|128553
128199	小麦期货创三年新高	农产品加工+番茄制品+投资收益+中报增长行业原因： 1、摩根大通日前警告，地缘冲突及历史级厄尔尼诺或削弱农作物产量，全球粮食危机和食品通胀预期升温。 2、汇丰预计中东冲突与厄尔尼诺冲击下，2026/27年度全球谷物供给或收缩，强化农产品涨价预期。公司原因： 1、据2026年8月26日半年度报告及2026年8月26日半年度报告，公司深耕番茄、棉花、油脂及制糖产业，番茄制品年产能32万吨，棉籽精深加工能力达60万吨，棉花仓储能力110万吨。 2、据2026年8月26日半年度报告，公司上半年营业收入13.89亿元，归母净利润5.37亿元，同比增长79.09%。 3、据中泰证券2026年8月26日研报，上半年投资净收益4.89亿元，同比提升57.64%，其中国投罗钾贡献投资收益4.95亿元。	公司通过参股国投新疆罗布泊钾盐有限责任公司布局钾肥及盐湖提锂业务，其拥有硫酸钾产能160万吨/年、硫酸钾镁肥产能10万吨/年	2026-06-29\|8.67\|0.70\|8.56\|8.78\|8.42\|94126;2026-06-30\|8.64\|-0.35\|8.66\|8.67\|8.48\|71119;2026-07-01\|8.93\|3.36\|8.63\|8.99\|8.56\|114903;2026-07-02\|8.85\|-0.90\|8.95\|9.08\|8.81\|91607;2026-07-03\|8.92\|0.79\|8.89\|9.00\|8.86\|90392;2026-07-06\|8.94\|0.90\|8.88\|9.06\|8.80\|90802;2026-07-07\|8.73\|-2.35\|8.96\|9.09\|8.65\|106509;2026-07-08\|8.81\|0.92\|8.78\|8.86\|8.64\|76145;2026-07-09\|8.56\|-2.84\|8.72\|8.77\|8.47\|90895;2026-07-10\|8.75\|2.22\|8.60\|8.93\|8.45\|95858;2026-07-13\|8.66\|-1.03\|8.81\|8.90\|8.58\|90490;2026-07-14\|8.87\|2.42\|8.77\|8.97\|8.66\|132460;2026-07-15\|9.06\|2.14\|8.79\|9.09\|8.76\|119417;2026-07-16\|8.94\|-1.32\|9.06\|9.18\|8.89\|117946;2026-07-17\|8.72\|-2.46\|8.88\|9.02\|8.68\|111223;2026-07-20\|8.77\|0.57\|8.77\|8.98\|8.70\|109094;2026-07-21\|8.99\|2.51\|8.75\|8.99\|8.64\|146427;2026-07-22\|9.10\|1.22\|8.91\|9.13\|8.87\|110562;2026-07-23\|9.30\|2.20\|9.05\|9.33\|9.00\|106304;2026-07-24\|9.14\|-1.72\|9.24\|9.40\|9.10\|101590;2026-07-27\|9.17\|0.33\|9.25\|9.25\|9.06\|84455;2026-07-28\|9.14\|-0.33\|9.08\|9.20\|9.01\|87207;2026-07-29\|9.30\|1.75\|9.10\|9.33\|9.10\|92995;2026-07-30\|9.16\|-1.51\|9.26\|9.44\|9.13\|128071;2026-07-31\|9.28\|1.31\|9.10\|9.32\|9.10\|91736;2026-08-03\|9.40\|1.29\|9.28\|9.45\|9.21\|110066;2026-08-04\|9.38\|-0.21\|9.37\|9.46\|9.30\|88609;2026-08-05\|9.38\|0.00\|9.39\|9.44\|9.30\|87095;2026-08-06\|9.61\|2.45\|9.38\|9.68\|9.33\|167592;2026-08-07\|9.43\|-1.87\|9.55\|9.55\|9.36\|113256;2026-08-10\|9.73\|3.18\|9.44\|9.75\|9.43\|147829;2026-08-11\|9.55\|-1.85\|9.70\|9.70\|9.52\|114037;2026-08-12\|9.89\|3.56\|9.51\|9.91\|9.46\|174840;2026-08-13\|9.72\|-1.72\|9.85\|9.98\|9.71\|127208;2026-08-14\|9.76\|0.41\|9.70\|9.81\|9.63\|69485;2026-08-17\|9.91\|1.54\|9.78\|9.95\|9.73\|122685;2026-08-18\|10.43\|5.25\|9.89\|10.68\|9.81\|296318;2026-08-19\|9.99\|-4.22\|10.45\|10.45\|9.94\|224618;2026-08-20\|10.51\|5.21\|9.90\|10.68\|9.82\|268030;2026-08-21\|10.31\|-1.90\|10.33\|10.38\|10.08\|148527;2026-08-24\|10.17\|-1.36\|10.27\|10.54\|10.14\|171614;2026-08-25\|10.39\|2.16\|10.10\|10.53\|10.10\|192120;2026-08-26\|10.50\|1.06\|10.39\|10.57\|10.26\|186377;2026-08-27\|10.70\|1.90\|10.56\|10.91\|10.56\|247803;2026-08-28\|11.77\|10.00\|10.91\|11.77\|10.65\|655481;2026-08-31\|11.43\|-2.89\|11.66\|11.70\|11.15\|554107;2026-09-01\|11.59\|1.40\|11.40\|12.26\|11.30\|631402;2026-09-02\|10.62\|-8.37\|11.48\|11.48\|10.53\|454374;2026-09-03\|10.63\|0.09\|10.52\|10.77\|10.51\|210489;2026-09-04\|10.83\|1.88\|10.58\|11.09\|10.47\|326209;2026-09-07\|11.28\|4.16\|10.95\|11.42\|10.87\|374946;2026-09-08\|11.86\|5.14\|11.62\|12.26\|11.50\|610650;2026-09-09\|12.05\|1.60\|11.68\|12.31\|11.68\|537786;2026-09-10\|11.34\|-5.89\|12.00\|12.05\|11.34\|425789;2026-09-11\|10.85\|-4.32\|11.30\|11.59\|10.77\|304696;2026-09-14\|10.42\|-3.96\|10.85\|10.92\|10.30\|283190;2026-09-15\|10.03\|-3.74\|10.31\|10.38\|9.99\|210261;2026-09-16\|10.17\|1.40\|10.06\|10.23\|9.87\|185931;2026-09-17\|10.18\|0.10\|10.09\|10.38\|9.98\|188646;2026-09-18\|10.22\|0.39\|10.08\|10.37\|9.99\|163058;2026-09-21\|10.40\|1.76\|10.12\|10.45\|10.12\|151781;2026-09-22\|10.31\|-0.87\|10.33\|10.44\|10.25\|150807;2026-09-23\|10.36\|0.48\|10.28\|10.41\|10.11\|143349;2026-09-24\|10.03\|-3.19\|10.32\|10.45\|10.03\|117791;2026-09-28\|9.93\|-1.00\|10.33\|10.72\|9.92\|331480;2026-09-29\|9.77\|-1.61\|9.87\|9.89\|9.68\|196352;2026-09-30\|9.99\|2.25\|9.79\|10.04\|9.74\|139677;2026-10-08\|10.33\|3.40\|10.09\|10.43\|10.01\|234263;2026-10-09\|10.39\|0.58\|10.24\|10.43\|10.07\|177713;2026-10-12\|10.45\|0.58\|10.35\|11.43\|10.26\|425926;2026-10-13\|10.40\|-0.48\|10.10\|10.50\|9.92\|250296;2026-10-14\|10.10\|-2.88\|10.33\|10.57\|10.07\|159560;2026-10-15\|9.75\|-3.47\|10.05\|10.08\|9.65\|184657;2026-10-16\|9.96\|2.15\|9.82\|10.16\|9.76\|153178;2026-10-19\|9.80\|-1.61\|9.87\|9.90\|9.70\|99548;2026-10-20\|9.69\|-1.12\|9.78\|9.85\|9.51\|136791;2026-10-21\|9.70\|0.10\|9.66\|9.94\|9.66\|100866;2026-10-22\|9.35\|-3.61\|9.75\|9.76\|9.32\|119760;2026-10-23\|9.42\|0.75\|9.23\|9.46\|9.00\|153752;2026-10-26\|9.22\|-2.12\|9.39\|9.43\|9.13\|96649;2026-10-27\|8.75\|-5.10\|9.01\|9.09\|8.74\|221444;2026-10-28\|8.82\|0.80\|8.76\|8.95\|8.68\|91711;2026-10-29\|8.72\|-1.13\|8.80\|8.83\|8.72\|77690;2026-10-30\|9.00\|3.21\|8.64\|9.45\|8.56\|227213;2026-11-02\|9.09\|1.00\|8.99\|9.12\|8.90\|98832;2026-11-03\|9.09\|0.00\|9.03\|9.14\|9.01\|76228;2026-11-04\|9.18\|0.99\|9.03\|9.23\|9.03\|96984;2026-11-05\|9.30\|1.31\|9.18\|9.35\|9.13\|93279;2026-11-06\|9.40\|1.08\|9.18\|9.48\|9.10\|114354
128198	小麦期货创三年新高	农药制剂+噻唑锌+业绩增长 1、据2026年4月22日年报，公司主要从事杀菌剂、杀虫剂农药制剂、原药及中间体研发、生产和销售，形成中间体、原药、制剂一体化产业链。 2、据2026年4月29日业绩说明会，噻唑锌系列为公司自主研发的创制杀菌剂，市场占有率约8.5%，聚焦水稻、柑橘等核心作物细菌性病害防治。 3、据2026年4月29日业绩说明会，2025年营业收入同比增长15.17%，归母净利润同比增长65.27%，制剂板块销量增长，工业品部分产品量价齐升并实现降本增效。	农药全产业链生产企业；主营化学农药原药、制剂及精细化工中间体，主要产品为噻唑锌、吡唑醚菌酯、毒死蜱、三唑磷等原药及制剂，中间体有乙基氯化物等；噻唑锌为创制农药，毒死蜱原药市场占有率居国内前列	2026-06-29\|14.60\|0.07\|14.44\|14.74\|14.00\|16132;2026-06-30\|14.33\|-1.85\|14.65\|14.66\|14.04\|18180;2026-07-01\|14.64\|2.16\|14.33\|14.88\|14.07\|21943;2026-07-02\|14.69\|0.34\|14.64\|15.02\|14.40\|19774;2026-07-03\|15.10\|2.79\|14.78\|15.23\|14.71\|22194;2026-07-06\|15.34\|1.59\|15.09\|15.53\|15.09\|17390;2026-07-07\|14.88\|-3.00\|15.27\|15.36\|14.80\|15909;2026-07-08\|14.67\|-1.41\|14.95\|14.97\|14.53\|13625;2026-07-09\|14.16\|-3.48\|14.65\|14.69\|13.89\|23192;2026-07-10\|14.47\|2.19\|14.13\|14.71\|13.91\|16683;2026-07-13\|14.08\|-2.70\|14.46\|14.54\|14.08\|13256;2026-07-14\|14.54\|3.27\|14.08\|14.57\|13.94\|14072;2026-07-15\|14.83\|1.99\|14.54\|14.92\|14.41\|14507;2026-07-16\|14.84\|0.07\|14.97\|15.12\|14.70\|14304;2026-07-17\|14.41\|-2.90\|14.84\|15.18\|14.32\|15304;2026-07-20\|14.19\|-1.53\|14.45\|14.90\|13.95\|22822;2026-07-21\|13.83\|-2.54\|14.16\|14.21\|13.50\|29400;2026-07-22\|13.44\|-2.82\|13.85\|13.94\|13.38\|18591;2026-07-23\|13.88\|3.27\|13.45\|13.88\|13.38\|14299;2026-07-24\|13.47\|-2.95\|13.88\|13.98\|13.37\|15136;2026-07-27\|13.76\|2.15\|13.46\|13.94\|13.46\|14523;2026-07-28\|14.15\|2.83\|13.76\|14.23\|13.68\|19298;2026-07-29\|14.37\|1.55\|14.16\|14.52\|14.15\|14730;2026-07-30\|14.40\|0.21\|14.29\|14.72\|14.17\|14641;2026-07-31\|14.51\|0.76\|14.44\|14.58\|14.22\|12739;2026-08-03\|15.07\|3.86\|14.59\|15.12\|14.46\|19319;2026-08-04\|15.06\|-0.07\|15.12\|15.16\|14.83\|19222;2026-08-05\|15.04\|-0.13\|15.18\|15.29\|14.87\|14417;2026-08-06\|15.17\|0.86\|15.03\|15.25\|14.91\|11367;2026-08-07\|15.21\|0.26\|15.17\|15.28\|14.90\|13592;2026-08-10\|15.76\|3.62\|15.13\|15.77\|15.12\|17818;2026-08-11\|15.60\|-1.02\|15.73\|15.79\|15.46\|11855;2026-08-12\|15.54\|-0.38\|15.51\|15.69\|15.51\|8154;2026-08-13\|15.34\|-1.29\|15.61\|15.78\|15.33\|12313;2026-08-14\|15.27\|-0.46\|15.33\|15.52\|15.10\|15904;2026-08-17\|15.58\|2.03\|15.40\|15.73\|15.24\|18884;2026-08-18\|15.92\|2.18\|15.50\|15.95\|15.43\|21289;2026-08-19\|15.65\|-1.70\|16.05\|16.05\|15.57\|22536;2026-08-20\|15.84\|1.21\|15.57\|15.87\|15.52\|21140;2026-08-21\|15.88\|0.25\|15.70\|16.01\|15.47\|17155;2026-08-24\|15.74\|-0.88\|15.83\|15.92\|15.52\|19950;2026-08-25\|15.71\|-0.19\|15.55\|15.84\|15.53\|14362;2026-08-26\|17.28\|9.99\|15.71\|17.28\|15.71\|58553;2026-08-27\|19.01\|10.01\|19.01\|19.01\|19.01\|22595;2026-08-28\|20.91\|9.99\|20.91\|20.91\|18.38\|255169;2026-08-31\|22.00\|5.21\|19.99\|23.00\|19.16\|287685;2026-09-01\|22.09\|0.41\|19.80\|22.50\|19.80\|254725;2026-09-02\|19.88\|-10.00\|21.10\|21.50\|19.88\|158690;2026-09-03\|18.04\|-9.26\|19.88\|20.07\|17.89\|169172;2026-09-04\|17.97\|-0.39\|17.65\|18.60\|17.38\|131429;2026-09-07\|18.52\|3.06\|18.25\|18.98\|18.12\|125282;2026-09-08\|19.36\|4.54\|18.46\|19.75\|18.30\|170984;2026-09-09\|18.90\|-2.38\|18.80\|19.59\|18.69\|119534;2026-09-10\|17.72\|-6.24\|18.64\|19.00\|17.63\|118663;2026-09-11\|16.92\|-4.51\|17.40\|17.67\|16.70\|84344;2026-09-14\|16.71\|-1.24\|16.70\|17.03\|16.43\|50153;2026-09-15\|16.34\|-2.21\|16.71\|16.93\|16.26\|51698;2026-09-16\|16.24\|-0.61\|16.34\|16.47\|16.03\|44899;2026-09-17\|16.40\|0.99\|16.23\|16.49\|15.96\|52311;2026-09-18\|16.43\|0.18\|16.33\|16.53\|16.23\|40804;2026-09-21\|16.95\|3.16\|16.44\|16.97\|16.34\|43539;2026-09-22\|17.03\|0.47\|17.00\|17.17\|16.65\|43196;2026-09-23\|16.93\|-0.59\|17.00\|17.01\|16.75\|32513;2026-09-24\|16.77\|-0.95\|16.93\|17.08\|16.76\|23982;2026-09-28\|16.48\|-1.73\|16.99\|17.03\|16.45\|32486;2026-09-29\|16.53\|0.30\|16.36\|16.65\|16.36\|25009;2026-09-30\|17.06\|3.21\|16.60\|17.20\|16.60\|47160;2026-10-08\|17.32\|1.52\|17.10\|17.60\|16.79\|81372;2026-10-09\|17.16\|-0.92\|17.17\|17.23\|16.55\|60070;2026-10-12\|16.75\|-2.39\|17.20\|17.35\|16.70\|40356;2026-10-13\|17.29\|3.22\|16.52\|17.37\|16.45\|50449;2026-10-14\|16.98\|-1.79\|17.08\|17.45\|16.94\|40737;2026-10-15\|16.23\|-4.42\|16.58\|16.94\|16.17\|34490;2026-10-16\|16.80\|3.51\|16.43\|17.25\|16.32\|49432;2026-10-19\|16.37\|-2.56\|16.84\|16.84\|15.96\|32681;2026-10-20\|16.39\|0.12\|16.10\|16.64\|16.10\|21695;2026-10-21\|16.30\|-0.55\|16.45\|16.78\|16.20\|26158;2026-10-22\|15.72\|-3.56\|16.23\|16.49\|15.65\|23696;2026-10-23\|15.86\|0.89\|15.57\|15.90\|14.85\|29459;2026-10-26\|15.50\|-2.27\|15.62\|15.85\|15.39\|19648;2026-10-27\|15.07\|-2.77\|15.46\|15.75\|15.07\|20789;2026-10-28\|15.35\|1.86\|15.10\|15.49\|15.00\|20136;2026-10-29\|15.04\|-2.02\|15.39\|15.39\|14.95\|18291;2026-10-30\|14.40\|-4.26\|14.95\|15.03\|14.36\|27528;2026-11-02\|14.42\|0.14\|14.35\|14.56\|13.99\|21801;2026-11-03\|14.14\|-1.94\|14.46\|14.46\|13.96\|39934;2026-11-04\|14.10\|-0.28\|14.16\|14.22\|13.60\|41989;2026-11-05\|14.46\|2.55\|14.11\|14.50\|14.06\|32146;2026-11-06\|14.33\|-0.90\|14.13\|14.55\|14.03\|27915
128197		户外面料+运动功能面料+绿色面料 1、据2026年8月27日半年度报告，公司是国内户外运动功能性面料领域的先行者，主营中高档针织纬编功能性面料及成衣研发，产品涵盖起绒、纬编羊毛和运动功能性面料。 2、据2026年8月27日半年度报告，公司产品主要应用于登山、滑雪、攀岩、帆船、高尔夫等户外运动领域，具备织造、染色到成衣的一体化服务能力。 3、据2026年8月27日半年度报告，公司羊毛面料和涤纶再生面料获评国家级绿色设计产品，相关羊毛及起绒面料入选制造业单项冠军名单。	国内户外运动功能性面料领域的领先者	2026-06-29\|2.17\|-1.36\|2.20\|2.20\|2.09\|287473;2026-06-30\|2.14\|-1.38\|2.17\|2.21\|2.12\|252006;2026-07-01\|2.22\|3.74\|2.14\|2.27\|2.12\|335604;2026-07-02\|2.22\|0.00\|2.23\|2.30\|2.20\|322207;2026-07-03\|2.27\|2.25\|2.22\|2.28\|2.18\|306843;2026-07-06\|2.24\|-1.32\|2.24\|2.31\|2.22\|224829;2026-07-07\|2.23\|-0.45\|2.24\|2.31\|2.17\|320060;2026-07-08\|2.29\|2.69\|2.20\|2.29\|2.16\|361324;2026-07-09\|2.26\|-1.31\|2.28\|2.29\|2.16\|304942;2026-07-10\|2.32\|2.65\|2.24\|2.36\|2.20\|392548;2026-07-13\|2.31\|-0.43\|2.30\|2.35\|2.27\|338931;2026-07-14\|2.35\|1.73\|2.30\|2.38\|2.26\|319344;2026-07-15\|2.36\|0.43\|2.34\|2.40\|2.32\|261317;2026-07-16\|2.36\|0.00\|2.35\|2.39\|2.32\|335028;2026-07-17\|2.23\|-5.51\|2.34\|2.38\|2.20\|356034;2026-07-20\|2.14\|-4.04\|2.24\|2.29\|2.11\|391789;2026-07-21\|2.10\|-1.87\|2.13\|2.14\|1.99\|401825;2026-07-22\|2.10\|0.00\|2.10\|2.15\|2.08\|254131;2026-07-23\|2.18\|3.81\|2.11\|2.19\|2.09\|295057;2026-07-24\|2.12\|-2.75\|2.18\|2.19\|2.10\|183158;2026-07-27\|2.19\|3.30\|2.14\|2.22\|2.10\|272412;2026-07-28\|2.22\|1.37\|2.17\|2.25\|2.16\|174751;2026-07-29\|2.25\|1.35\|2.24\|2.27\|2.20\|253877;2026-07-30\|2.24\|-0.44\|2.24\|2.29\|2.21\|307504;2026-07-31\|2.27\|1.34\|2.24\|2.29\|2.24\|284920;2026-08-03\|2.33\|2.64\|2.28\|2.33\|2.27\|239765;2026-08-04\|2.34\|0.43\|2.33\|2.37\|2.31\|193185;2026-08-05\|2.31\|-1.28\|2.34\|2.36\|2.28\|202918;2026-08-06\|2.37\|2.60\|2.31\|2.37\|2.30\|240490;2026-08-07\|2.35\|-0.84\|2.37\|2.37\|2.29\|232847;2026-08-10\|2.43\|3.40\|2.35\|2.44\|2.33\|236512;2026-08-11\|2.43\|0.00\|2.43\|2.46\|2.39\|178126;2026-08-12\|2.45\|0.82\|2.43\|2.46\|2.41\|185647;2026-08-13\|2.41\|-1.63\|2.45\|2.47\|2.41\|167864;2026-08-14\|2.55\|5.81\|2.41\|2.57\|2.39\|456019;2026-08-17\|2.67\|4.71\|2.52\|2.76\|2.49\|726790;2026-08-18\|2.57\|-3.75\|2.66\|2.69\|2.55\|338783;2026-08-19\|2.51\|-2.33\|2.56\|2.57\|2.48\|261344;2026-08-20\|2.56\|1.99\|2.52\|2.58\|2.50\|217385;2026-08-21\|2.57\|0.39\|2.55\|2.60\|2.50\|192660;2026-08-24\|2.55\|-0.78\|2.57\|2.58\|2.52\|167346;2026-08-25\|2.70\|5.88\|2.56\|2.70\|2.54\|281411;2026-08-26\|2.70\|0.00\|2.67\|2.73\|2.67\|238206;2026-08-27\|2.68\|-0.74\|2.71\|2.71\|2.65\|287942;2026-08-28\|2.95\|10.07\|2.69\|2.95\|2.67\|769806;2026-08-31\|3.00\|1.69\|2.90\|3.01\|2.83\|748039;2026-09-01\|3.10\|3.33\|3.01\|3.15\|2.98\|639197;2026-09-02\|3.09\|-0.32\|3.10\|3.16\|3.07\|418353;2026-09-03\|3.04\|-1.62\|3.09\|3.10\|2.96\|424923;2026-09-04\|2.99\|-1.64\|3.05\|3.08\|2.96\|271519;2026-09-07\|3.00\|0.33\|2.97\|3.02\|2.96\|208897;2026-09-08\|3.00\|0.00\|3.00\|3.08\|2.81\|964056;2026-09-09\|2.88\|-4.00\|2.95\|2.98\|2.83\|504024;2026-09-10\|2.77\|-3.82\|2.87\|2.87\|2.72\|444308;2026-09-11\|2.73\|-1.44\|2.75\|2.78\|2.68\|293074;2026-09-14\|2.74\|0.37\|2.72\|2.80\|2.69\|261587;2026-09-15\|2.68\|-2.19\|2.74\|2.77\|2.65\|296147;2026-09-16\|2.77\|3.36\|2.68\|2.81\|2.63\|331243;2026-09-17\|2.77\|0.00\|2.77\|2.77\|2.67\|272526;2026-09-18\|2.81\|1.44\|2.78\|2.88\|2.77\|297490;2026-09-21\|2.86\|1.78\|2.81\|2.86\|2.78\|274466;2026-09-22\|2.78\|-2.80\|2.85\|2.86\|2.76\|240588;2026-09-23\|2.72\|-2.16\|2.77\|2.78\|2.70\|205228;2026-09-24\|2.73\|0.37\|2.71\|2.76\|2.69\|174465;2026-09-28\|2.68\|-1.83\|2.72\|2.73\|2.66\|188005;2026-09-29\|2.69\|0.37\|2.67\|2.73\|2.65\|228871;2026-09-30\|2.66\|-1.12\|2.70\|2.73\|2.64\|224283;2026-10-08\|2.68\|0.75\|2.65\|2.72\|2.63\|220775;2026-10-09\|2.70\|0.75\|2.69\|2.70\|2.59\|284159;2026-10-12\|2.75\|1.85\|2.70\|2.76\|2.61\|361989;2026-10-13\|2.77\|0.73\|2.74\|2.80\|2.64\|457880;2026-10-14\|2.69\|-2.89\|2.76\|2.80\|2.68\|288213;2026-10-15\|2.63\|-2.23\|2.65\|2.67\|2.59\|295482;2026-10-16\|2.64\|0.38\|2.66\|2.69\|2.61\|213656;2026-10-19\|2.60\|-1.52\|2.63\|2.65\|2.52\|266506;2026-10-20\|2.56\|-1.54\|2.57\|2.62\|2.53\|225797;2026-10-21\|2.50\|-2.34\|2.55\|2.61\|2.48\|281478;2026-10-22\|2.39\|-4.40\|2.50\|2.53\|2.38\|290331;2026-10-23\|2.40\|0.42\|2.39\|2.40\|2.21\|403297;2026-10-26\|2.42\|0.83\|2.40\|2.46\|2.36\|278817;2026-10-27\|2.31\|-4.55\|2.40\|2.45\|2.30\|248171;2026-10-28\|2.34\|1.30\|2.34\|2.36\|2.30\|197069;2026-10-29\|2.28\|-2.56\|2.33\|2.36\|2.27\|181120;2026-10-30\|2.25\|-1.32\|2.30\|2.40\|2.24\|394943;2026-11-02\|2.36\|4.89\|2.26\|2.37\|2.25\|406748;2026-11-03\|2.34\|-0.85\|2.36\|2.43\|2.32\|320347;2026-11-04\|2.38\|1.71\|2.35\|2.39\|2.29\|382057;2026-11-05\|2.42\|1.68\|2.39\|2.43\|2.38\|284101;2026-11-06\|2.41\|-0.41\|2.38\|2.44\|2.35\|244830
128196		豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司签5年互联网数据中心业务协议，预计总金额7.96亿元	2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|5.00\|6.61\|4.71\|5.03\|4.66\|1833259;2026-09-08\|5.50\|10.00\|5.10\|5.50\|5.01\|1828307;2026-09-09\|5.22\|-5.09\|5.55\|5.63\|5.18\|2429296;2026-09-10\|4.94\|-5.36\|5.22\|5.22\|4.92\|1217002;2026-09-11\|4.61\|-6.68\|4.90\|4.94\|4.56\|1077313;2026-09-14\|4.72\|2.39\|4.61\|4.75\|4.48\|1289161;2026-09-15\|4.49\|-4.87\|4.70\|4.70\|4.49\|965318;2026-09-16\|4.71\|4.90\|4.52\|4.75\|4.39\|976930;2026-09-17\|4.53\|-3.82\|4.70\|4.71\|4.50\|820936;2026-09-18\|4.63\|2.21\|4.53\|4.69\|4.48\|718841;2026-09-21\|4.73\|2.16\|4.61\|4.81\|4.59\|844810;2026-09-22\|4.89\|3.38\|4.72\|4.96\|4.71\|1293049;2026-09-23\|4.59\|-6.13\|4.91\|5.07\|4.54\|1791093;2026-09-24\|4.35\|-5.23\|4.47\|4.50\|4.24\|1266577;2026-09-28\|4.39\|0.92\|4.38\|4.41\|4.18\|948735;2026-09-29\|4.32\|-1.59\|4.40\|4.46\|4.28\|579274;2026-09-30\|4.26\|-1.39\|4.37\|4.40\|4.21\|688317;2026-10-08\|4.16\|-2.35\|4.25\|4.31\|4.12\|536414;2026-10-09\|4.17\|0.24\|4.17\|4.19\|3.96\|789491;2026-10-12\|3.93\|-5.76\|4.13\|4.15\|3.92\|549783;2026-10-13\|3.94\|0.25\|3.80\|3.98\|3.63\|759100;2026-10-14\|3.83\|-2.79\|3.93\|3.95\|3.80\|436341;2026-10-15\|3.63\|-5.22\|3.71\|3.79\|3.59\|652711;2026-10-16\|3.59\|-1.10\|3.69\|3.73\|3.55\|608199;2026-10-19\|3.45\|-3.90\|3.57\|3.57\|3.35\|682123;2026-10-20\|3.55\|2.90\|3.45\|3.58\|3.42\|520534;2026-10-21\|3.57\|0.56\|3.61\|3.65\|3.55\|586203;2026-10-22\|3.31\|-7.28\|3.58\|3.60\|3.29\|643450;2026-10-23\|3.35\|1.21\|3.26\|3.36\|3.07\|745276;2026-10-26\|3.30\|-1.49\|3.30\|3.35\|3.23\|526250;2026-10-27\|3.19\|-3.33\|3.35\|3.38\|3.18\|392324;2026-10-28\|3.29\|3.13\|3.25\|3.31\|3.15\|496093;2026-10-29\|3.15\|-4.26\|3.27\|3.32\|3.14\|425838;2026-10-30\|3.02\|-4.13\|3.08\|3.20\|3.00\|566096;2026-11-02\|3.09\|2.32\|3.06\|3.12\|2.87\|650748;2026-11-03\|2.98\|-3.56\|3.13\|3.13\|2.95\|602104;2026-11-04\|2.99\|0.34\|3.01\|3.02\|2.75\|1067271;2026-11-05\|3.19\|6.69\|2.95\|3.28\|2.92\|1065941;2026-11-06\|3.08\|-3.45\|3.05\|3.16\|2.93\|815082
128195		牛散入股+间接参股磷化铟公司+算力服务 1、据证券时报2026年8月23日报道，刘鑫新进公司前十大股东，期末持有1698.91万股，占总股本2.51%，成为第二大股东。 2、据2026年4月27日异动公告，涉及“光芯片” 概念的浙江焜腾红外技术股份有限公司是公司控股子公司国科众合创新集团有限公司的参股公司，参股比例为23.2153%；焜腾红外具备制备 VCSEL 芯片的 III-V 族材料（磷化铟/砷化镓）研发和生产能力，公司产品VCSEL/DFB/EEL（EML）芯片可用于光模块、数据中心。 3、据2026年8月10日互动易及2026年8月22日半年度报告，公司算力项目正在推进建设，并将算力服务及数据资产运营纳入数智化基础能力。	公司主营城市智慧交通等业务，中报较一季报减亏	2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873;2026-07-22\|6.61\|-2.36\|6.71\|6.84\|6.57\|260004;2026-07-23\|6.79\|2.72\|6.60\|6.80\|6.57\|199739;2026-07-24\|6.66\|-1.91\|6.70\|6.84\|6.61\|199604;2026-07-27\|6.92\|3.90\|6.68\|6.93\|6.66\|206946;2026-07-28\|7.01\|1.30\|7.11\|7.28\|6.95\|380032;2026-07-29\|6.93\|-1.14\|6.89\|7.01\|6.72\|271721;2026-07-30\|6.81\|-1.73\|7.05\|7.05\|6.79\|202514;2026-07-31\|7.11\|4.41\|6.98\|7.15\|6.98\|280958;2026-08-03\|7.24\|1.83\|7.11\|7.32\|7.08\|229483;2026-08-04\|7.50\|3.59\|7.30\|7.52\|7.25\|203109;2026-08-05\|7.59\|1.20\|7.55\|7.73\|7.52\|250062;2026-08-06\|7.56\|-0.40\|7.52\|7.67\|7.42\|207145;2026-08-07\|7.62\|0.79\|7.53\|7.63\|7.45\|156275;2026-08-10\|7.77\|1.97\|7.64\|7.80\|7.45\|207456;2026-08-11\|7.66\|-1.42\|7.77\|7.82\|7.58\|135772;2026-08-12\|7.72\|0.78\|7.62\|7.76\|7.61\|148827;2026-08-13\|7.68\|-0.52\|7.75\|7.92\|7.67\|259565;2026-08-14\|7.80\|1.56\|7.71\|7.95\|7.67\|205248;2026-08-17\|7.89\|1.15\|7.81\|7.89\|7.63\|174963;2026-08-18\|8.29\|5.07\|7.91\|8.47\|7.81\|539185;2026-08-19\|7.81\|-5.79\|8.21\|8.49\|7.80\|415484;2026-08-20\|7.85\|0.51\|8.06\|8.08\|7.75\|215575;2026-08-21\|8.15\|3.82\|7.80\|8.15\|7.66\|279650;2026-08-24\|8.97\|10.06\|8.97\|8.97\|8.97\|117857;2026-08-25\|8.37\|-6.69\|9.01\|9.01\|8.19\|859130;2026-08-26\|8.50\|1.55\|8.34\|8.87\|8.26\|630051;2026-08-27\|8.53\|0.35\|8.33\|8.75\|8.14\|619507;2026-08-28\|9.38\|9.96\|8.37\|9.38\|8.29\|831967;2026-08-31\|9.37\|-0.11\|8.98\|9.57\|8.81\|921469;2026-09-01\|9.15\|-2.35\|9.40\|9.49\|9.10\|506707;2026-09-02\|8.73\|-4.59\|9.01\|9.04\|8.72\|562352;2026-09-03\|8.59\|-1.60\|8.79\|8.86\|8.51\|417830;2026-09-04\|8.53\|-0.70\|8.71\|8.86\|8.48\|336350;2026-09-07\|8.63\|1.17\|8.57\|8.66\|8.51\|261062;2026-09-08\|8.46\|-1.97\|8.63\|8.63\|8.41\|289586;2026-09-09\|8.64\|2.13\|8.43\|9.17\|8.40\|609992;2026-09-10\|8.16\|-5.56\|8.39\|8.45\|8.15\|455224;2026-09-11\|7.99\|-2.08\|7.96\|8.12\|7.88\|282684;2026-09-14\|7.90\|-1.13\|8.01\|8.06\|7.80\|224347;2026-09-15\|7.67\|-2.91\|7.90\|7.93\|7.67\|218807;2026-09-16\|7.99\|4.17\|7.60\|8.03\|7.60\|239413;2026-09-17\|7.97\|-0.25\|7.99\|8.20\|7.96\|194333;2026-09-18\|8.12\|1.88\|8.11\|8.23\|8.05\|196422;2026-09-21\|8.21\|1.11\|8.14\|8.29\|8.14\|169873;2026-09-22\|8.16\|-0.61\|8.21\|8.30\|8.09\|163474;2026-09-23\|8.02\|-1.72\|8.14\|8.17\|8.01\|138484;2026-09-24\|7.93\|-1.12\|8.02\|8.09\|7.92\|118722;2026-09-28\|7.76\|-2.14\|8.02\|8.05\|7.68\|171564;2026-09-29\|7.90\|1.80\|7.78\|8.07\|7.76\|165751;2026-09-30\|7.86\|-0.51\|7.93\|8.08\|7.82\|197454;2026-10-08\|7.71\|-1.91\|7.85\|7.99\|7.64\|165882;2026-10-09\|7.68\|-0.39\|7.67\|7.75\|7.36\|180156;2026-10-12\|7.62\|-0.78\|7.67\|7.79\|7.60\|119626;2026-10-13\|7.67\|0.66\|7.50\|7.74\|7.39\|137293;2026-10-14\|7.39\|-3.65\|7.70\|7.70\|7.37\|126052;2026-10-15\|7.21\|-2.44\|7.17\|7.35\|7.10\|126687;2026-10-16\|7.25\|0.55\|7.32\|7.40\|7.16\|131522;2026-10-19\|7.17\|-1.10\|7.20\|7.28\|7.00\|146288;2026-10-20\|7.28\|1.53\|7.16\|7.34\|7.13\|106818;2026-10-21\|7.32\|0.55\|7.30\|7.40\|7.29\|98890;2026-10-22\|7.12\|-2.73\|7.32\|7.37\|7.12\|109657;2026-10-23\|7.28\|2.25\|7.02\|7.32\|6.73\|215450;2026-10-26\|7.16\|-1.65\|7.19\|7.28\|7.10\|123955;2026-10-27\|6.95\|-2.93\|7.20\|7.28\|6.90\|113550;2026-10-28\|7.08\|1.87\|7.07\|7.14\|6.92\|138650;2026-10-29\|6.96\|-1.69\|7.01\|7.31\|6.95\|236626;2026-10-30\|6.71\|-3.59\|6.80\|7.03\|6.71\|191770;2026-11-02\|6.95\|3.58\|6.77\|7.02\|6.64\|184072;2026-11-03\|6.78\|-2.45\|6.91\|7.03\|6.73\|148245;2026-11-04\|6.91\|1.92\|6.82\|6.94\|6.64\|194400;2026-11-05\|7.05\|2.03\|6.85\|7.07\|6.84\|182844;2026-11-06\|7.02\|-0.43\|6.87\|7.17\|6.80\|207952
128194	小麦期货创三年新高	创制除草剂+农药出口+原药制剂行业原因：摩根大通警告极端天气与霍尔木兹海峡供应扰动或引发粮食危机，化肥及原料运输受影响，市场强化供给收缩预期。公司原因： 1、据2026年8月25日半年度报告，公司持续推进喹草酮、吡唑喹草酯等创制除草剂的技术优化、产业化及市场应用，苯丙草酮登记处于进行中。 2、据2026年4月22日“提质增效重回报”行动方案公告，公司产品已销往全球80多个国家和地区，并布局欧盟、美洲、澳大利亚及东南亚等市场。 3、据2026年8月25日半年度报告，公司主要产品原药产能位居行业前列，并形成原药与制剂配套生产优势；上半年营业收入15.72亿元，同比增长10.52%。	选择性除草剂细分行业龙头	2026-06-29\|5.25\|-0.38\|5.27\|5.29\|5.02\|105794;2026-06-30\|5.19\|-1.14\|5.22\|5.28\|5.10\|69777;2026-07-01\|5.34\|2.89\|5.22\|5.43\|5.16\|101646;2026-07-02\|5.45\|2.06\|5.35\|5.50\|5.33\|89008;2026-07-03\|5.60\|2.75\|5.45\|5.66\|5.44\|110759;2026-07-06\|5.61\|0.18\|5.65\|5.71\|5.57\|76947;2026-07-07\|5.45\|-2.85\|5.69\|5.73\|5.45\|73762;2026-07-08\|5.36\|-1.65\|5.44\|5.48\|5.31\|50912;2026-07-09\|5.24\|-2.24\|5.32\|5.40\|5.17\|70804;2026-07-10\|5.35\|2.10\|5.24\|5.42\|5.13\|79143;2026-07-13\|5.21\|-2.62\|5.30\|5.34\|5.21\|61606;2026-07-14\|5.37\|3.07\|5.21\|5.37\|5.15\|71760;2026-07-15\|5.45\|1.49\|5.36\|5.49\|5.31\|58791;2026-07-16\|5.48\|0.55\|5.45\|5.55\|5.36\|57585;2026-07-17\|5.33\|-2.74\|5.52\|5.60\|5.26\|69459;2026-07-20\|5.23\|-1.88\|5.25\|5.47\|5.19\|94731;2026-07-21\|5.14\|-1.72\|5.23\|5.27\|5.10\|93841;2026-07-22\|5.07\|-1.36\|5.14\|5.19\|5.01\|81535;2026-07-23\|5.23\|3.16\|5.01\|5.24\|5.01\|82925;2026-07-24\|5.04\|-3.63\|5.24\|5.24\|5.03\|63247;2026-07-27\|5.15\|2.18\|5.01\|5.18\|5.00\|59464;2026-07-28\|5.21\|1.17\|5.14\|5.23\|5.12\|62135;2026-07-29\|5.31\|1.92\|5.24\|5.35\|5.18\|66970;2026-07-30\|5.42\|2.07\|5.26\|5.48\|5.26\|117406;2026-07-31\|5.43\|0.18\|5.38\|5.46\|5.33\|79866;2026-08-03\|5.62\|3.50\|5.43\|5.64\|5.40\|86635;2026-08-04\|5.55\|-1.25\|5.64\|5.66\|5.53\|79332;2026-08-05\|5.52\|-0.54\|5.57\|5.61\|5.47\|69367;2026-08-06\|5.56\|0.72\|5.56\|5.57\|5.45\|57888;2026-08-07\|5.52\|-0.72\|5.54\|5.55\|5.41\|64631;2026-08-10\|5.68\|2.90\|5.51\|5.70\|5.48\|83336;2026-08-11\|5.64\|-0.70\|5.69\|5.72\|5.62\|58289;2026-08-12\|5.66\|0.35\|5.63\|5.69\|5.61\|38030;2026-08-13\|5.61\|-0.88\|5.69\|5.69\|5.59\|60813;2026-08-14\|5.59\|-0.36\|5.61\|5.67\|5.55\|44450;2026-08-17\|5.70\|1.97\|5.59\|5.71\|5.55\|68846;2026-08-18\|5.77\|1.23\|5.73\|5.79\|5.68\|80778;2026-08-19\|5.66\|-1.91\|5.78\|5.78\|5.64\|73274;2026-08-20\|5.64\|-0.35\|5.62\|5.73\|5.60\|61155;2026-08-21\|5.64\|0.00\|5.60\|5.66\|5.48\|54590;2026-08-24\|5.57\|-1.24\|5.65\|5.68\|5.53\|47440;2026-08-25\|5.66\|1.62\|5.49\|5.69\|5.48\|92165;2026-08-26\|5.70\|0.71\|5.69\|5.78\|5.66\|88227;2026-08-27\|5.75\|0.88\|5.68\|5.76\|5.65\|77026;2026-08-28\|6.33\|10.09\|5.77\|6.33\|5.70\|225159;2026-08-31\|6.40\|1.11\|6.94\|6.96\|6.35\|720021;2026-09-01\|6.54\|2.19\|6.16\|6.62\|6.16\|552794;2026-09-02\|6.30\|-3.67\|6.40\|6.54\|6.24\|343550;2026-09-03\|6.09\|-3.33\|6.28\|6.33\|6.08\|226701;2026-09-04\|6.15\|0.99\|6.14\|6.25\|6.06\|154879;2026-09-07\|6.26\|1.79\|6.15\|6.29\|6.15\|150643;2026-09-08\|6.57\|4.95\|6.23\|6.60\|6.23\|380038;2026-09-09\|6.51\|-0.91\|6.56\|6.71\|6.44\|287172;2026-09-10\|6.38\|-2.00\|6.50\|6.57\|6.37\|159113;2026-09-11\|6.12\|-4.08\|6.39\|6.40\|6.08\|145154;2026-09-14\|5.98\|-2.29\|6.10\|6.13\|5.95\|103857;2026-09-15\|5.74\|-4.01\|5.96\|5.98\|5.72\|121897;2026-09-16\|5.76\|0.35\|5.72\|5.80\|5.66\|67720;2026-09-17\|5.82\|1.04\|5.77\|5.85\|5.64\|85239;2026-09-18\|5.74\|-1.37\|5.81\|5.85\|5.72\|83514;2026-09-21\|5.94\|3.48\|5.75\|5.97\|5.72\|109671;2026-09-22\|5.91\|-0.51\|5.92\|5.97\|5.83\|76458;2026-09-23\|5.82\|-1.52\|5.90\|5.91\|5.79\|62595;2026-09-24\|5.83\|0.17\|5.85\|5.86\|5.75\|63093;2026-09-28\|5.78\|-0.86\|5.83\|5.85\|5.72\|61380;2026-09-29\|5.84\|1.04\|5.80\|5.88\|5.74\|64502;2026-09-30\|5.87\|0.51\|5.87\|5.94\|5.84\|59382;2026-10-08\|6.21\|5.79\|5.90\|6.36\|5.84\|265070;2026-10-09\|6.11\|-1.61\|6.12\|6.14\|5.90\|188677;2026-10-12\|5.90\|-3.44\|6.05\|6.15\|5.86\|101643;2026-10-13\|5.97\|1.19\|5.85\|6.04\|5.78\|116163;2026-10-14\|5.81\|-2.68\|5.97\|6.06\|5.79\|102187;2026-10-15\|5.68\|-2.24\|5.75\|5.81\|5.61\|102181;2026-10-16\|5.78\|1.76\|5.75\|5.95\|5.71\|90830;2026-10-19\|5.51\|-4.67\|5.67\|5.68\|5.36\|124210;2026-10-20\|5.56\|0.91\|5.51\|5.60\|5.48\|64434;2026-10-21\|5.45\|-1.98\|5.61\|5.64\|5.42\|59479;2026-10-22\|5.32\|-2.39\|5.45\|5.49\|5.30\|56670;2026-10-23\|5.30\|-0.38\|5.28\|5.30\|5.04\|80186;2026-10-26\|5.28\|-0.38\|5.27\|5.32\|5.19\|58533;2026-10-27\|5.07\|-3.98\|5.28\|5.31\|5.07\|65322;2026-10-28\|5.08\|0.20\|5.10\|5.15\|5.04\|54181;2026-10-29\|4.95\|-2.56\|5.08\|5.10\|4.95\|61040;2026-10-30\|4.83\|-2.42\|4.95\|5.01\|4.81\|62230;2026-11-02\|4.84\|0.21\|4.83\|4.90\|4.75\|72344;2026-11-03\|4.88\|0.83\|4.85\|4.96\|4.81\|57174;2026-11-04\|4.88\|0.00\|4.88\|4.90\|4.78\|70618;2026-11-05\|4.98\|2.05\|4.88\|4.99\|4.85\|74652;2026-11-06\|4.97\|-0.20\|4.93\|5.00\|4.88\|58668
128193	行业补库需求有望集中释放	涤纶工业丝+产业链一体化+陕西国资 1、据2026年8月28日半年度报告，公司主营涤纶工业丝、浸胶线绳、帘子布等产品，国内行业排名靠前，形成聚合、工业丝、产业用纺织品及橡胶骨架材料完整产业链。 2、据2026年4月29日年度报告，公司涤纶工业丝产能在全球行业内位居前列，产品涵盖10余种、200多个规格，并与国内外知名客户建立稳定购销关系。 3、据2026年8月28日半年度报告，陕西煤业化工集团有限责任公司为相关承诺方，公司控股股东未发生变更；公司最终控制人为陕西省人民政府国有资产监督管理委员会。	1、国内涤纶工业丝行业的龙头企业；公司以高性能纤维切入海洋经济领域，核心产品拒海水聚酯工业丝通过DNV、ABS船级社认证，适配船舶、海洋钻井、海上风电系泊缆绳等场景，能抵御海水侵蚀，保障海洋作业安全； 2、根据测算，卫星每成功减重20公斤，就能节省800万元发射成本，UHMWPE纤维在减重方面极具优势；公司在建UHMWPE项目设计产能为1600吨/年，大股东为陕西国资委	2026-06-29\|5.27\|7.99\|4.84\|5.27\|4.72\|613960;2026-06-30\|5.04\|-4.36\|5.14\|5.14\|4.90\|465957;2026-07-01\|4.82\|-4.37\|4.93\|4.95\|4.73\|376107;2026-07-02\|5.30\|9.96\|4.75\|5.30\|4.74\|374259;2026-07-03\|4.95\|-6.60\|5.20\|5.34\|4.95\|509957;2026-07-06\|5.06\|2.22\|4.96\|5.20\|4.89\|340707;2026-07-07\|4.80\|-5.14\|4.95\|5.00\|4.74\|261572;2026-07-08\|4.32\|-10.00\|4.68\|4.73\|4.32\|296564;2026-07-09\|4.18\|-3.24\|4.41\|4.45\|4.15\|215361;2026-07-10\|4.34\|3.83\|4.15\|4.58\|4.02\|314266;2026-07-13\|4.02\|-7.37\|4.26\|4.30\|3.99\|239458;2026-07-14\|4.05\|0.75\|3.98\|4.08\|3.90\|152842;2026-07-15\|4.14\|2.22\|4.01\|4.17\|4.01\|154894;2026-07-16\|4.24\|2.42\|4.12\|4.30\|4.07\|175352;2026-07-17\|4.08\|-3.77\|4.22\|4.28\|4.04\|144698;2026-07-20\|4.00\|-1.96\|4.10\|4.17\|3.96\|132083;2026-07-21\|3.94\|-1.50\|4.01\|4.02\|3.80\|152499;2026-07-22\|3.92\|-0.51\|3.90\|3.99\|3.88\|116744;2026-07-23\|4.06\|3.57\|3.94\|4.07\|3.89\|134400;2026-07-24\|3.89\|-4.19\|4.03\|4.06\|3.88\|117441;2026-07-27\|4.03\|3.60\|3.85\|4.05\|3.84\|120099;2026-07-28\|4.05\|0.50\|4.00\|4.10\|3.97\|86004;2026-07-29\|4.21\|3.95\|4.08\|4.21\|4.07\|159769;2026-07-30\|4.15\|-1.43\|4.18\|4.27\|4.13\|130637;2026-07-31\|4.20\|1.20\|4.18\|4.22\|4.16\|97940;2026-08-03\|4.30\|2.38\|4.19\|4.30\|4.18\|98939;2026-08-04\|4.31\|0.23\|4.34\|4.35\|4.25\|91421;2026-08-05\|4.36\|1.16\|4.32\|4.37\|4.27\|121558;2026-08-06\|4.36\|0.00\|4.36\|4.39\|4.26\|103304;2026-08-07\|4.33\|-0.69\|4.37\|4.39\|4.26\|90254;2026-08-10\|4.43\|2.31\|4.33\|4.45\|4.30\|117267;2026-08-11\|4.39\|-0.90\|4.39\|4.42\|4.35\|83295;2026-08-12\|4.43\|0.91\|4.39\|4.44\|4.36\|72050;2026-08-13\|4.33\|-2.26\|4.42\|4.44\|4.33\|106818;2026-08-14\|4.36\|0.69\|4.35\|4.39\|4.29\|79042;2026-08-17\|4.39\|0.69\|4.38\|4.41\|4.30\|102389;2026-08-18\|4.35\|-0.91\|4.40\|4.42\|4.34\|70507;2026-08-19\|4.36\|0.23\|4.29\|4.66\|4.22\|310475;2026-08-20\|4.61\|5.73\|4.38\|4.80\|4.32\|514928;2026-08-21\|4.53\|-1.74\|4.57\|4.64\|4.42\|382812;2026-08-24\|4.59\|1.32\|4.53\|4.68\|4.35\|402130;2026-08-25\|4.54\|-1.09\|4.55\|4.74\|4.48\|328046;2026-08-26\|4.81\|5.95\|4.51\|4.99\|4.49\|689370;2026-08-27\|4.72\|-1.87\|4.66\|4.77\|4.66\|509545;2026-08-28\|5.19\|9.96\|4.72\|5.19\|4.67\|643167;2026-08-31\|5.02\|-3.28\|5.10\|5.23\|4.99\|631051;2026-09-01\|5.13\|2.19\|5.01\|5.22\|5.01\|438655;2026-09-02\|5.00\|-2.53\|5.13\|5.16\|4.96\|282975;2026-09-03\|4.90\|-2.00\|4.98\|5.02\|4.88\|224002;2026-09-04\|4.92\|0.41\|4.94\|5.01\|4.87\|214490;2026-09-07\|4.98\|1.22\|4.94\|5.00\|4.90\|171508;2026-09-08\|5.01\|0.60\|4.95\|5.03\|4.91\|176403;2026-09-09\|4.92\|-1.80\|5.00\|5.04\|4.88\|171050;2026-09-10\|4.81\|-2.24\|4.89\|5.09\|4.80\|240956;2026-09-11\|4.72\|-1.87\|4.80\|4.81\|4.65\|210539;2026-09-14\|4.71\|-0.21\|4.71\|4.79\|4.67\|106560;2026-09-15\|4.60\|-2.34\|4.72\|4.76\|4.59\|124564;2026-09-16\|4.62\|0.43\|4.60\|4.65\|4.57\|98517;2026-09-17\|4.59\|-0.65\|4.62\|4.62\|4.53\|99623;2026-09-18\|4.62\|0.65\|4.60\|4.64\|4.58\|85295;2026-09-21\|4.67\|1.08\|4.61\|4.67\|4.59\|106459;2026-09-22\|4.66\|-0.21\|4.67\|4.70\|4.61\|102709;2026-09-23\|4.56\|-2.15\|4.64\|4.67\|4.56\|75528;2026-09-24\|4.52\|-0.88\|4.55\|4.57\|4.50\|69678;2026-09-28\|4.48\|-0.89\|4.52\|4.55\|4.44\|71136;2026-09-29\|4.53\|1.12\|4.48\|4.57\|4.45\|79443;2026-09-30\|4.52\|-0.22\|4.53\|4.56\|4.48\|55685;2026-10-08\|4.57\|1.11\|4.57\|4.61\|4.51\|88553;2026-10-09\|4.64\|1.53\|4.55\|4.64\|4.48\|127476;2026-10-12\|4.51\|-2.80\|4.64\|4.64\|4.51\|83525;2026-10-13\|4.59\|1.77\|4.46\|4.62\|4.42\|108817;2026-10-14\|4.51\|-1.74\|4.60\|4.69\|4.50\|92738;2026-10-15\|4.41\|-2.22\|4.45\|4.48\|4.39\|89301;2026-10-16\|4.46\|1.13\|4.50\|4.53\|4.41\|96315;2026-10-19\|4.47\|0.22\|4.44\|4.50\|4.35\|68976;2026-10-20\|4.49\|0.45\|4.43\|4.53\|4.43\|50078;2026-10-21\|4.50\|0.22\|4.54\|4.58\|4.47\|61364;2026-10-22\|4.39\|-2.44\|4.52\|4.58\|4.38\|71494;2026-10-23\|4.39\|0.00\|4.29\|4.40\|4.15\|115587;2026-10-26\|4.35\|-0.91\|4.37\|4.42\|4.31\|56987;2026-10-27\|4.20\|-3.45\|4.35\|4.39\|4.19\|84598;2026-10-28\|4.27\|1.67\|4.25\|4.31\|4.20\|74095;2026-10-29\|4.25\|-0.47\|4.28\|4.34\|4.24\|67889;2026-10-30\|4.18\|-1.65\|4.25\|4.35\|4.17\|121715;2026-11-02\|4.23\|1.20\|4.16\|4.24\|4.11\|83089;2026-11-03\|4.31\|1.89\|4.23\|4.38\|4.22\|114099;2026-11-04\|4.29\|-0.46\|4.33\|4.35\|4.20\|97696;2026-11-05\|4.36\|1.63\|4.31\|4.39\|4.27\|107570;2026-11-06\|4.30\|-1.38\|4.30\|4.36\|4.25\|61105
128192		绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269;2026-07-27\|2.87\|5.90\|2.71\|2.88\|2.67\|702889;2026-07-28\|3.03\|5.57\|2.87\|3.07\|2.82\|919208;2026-07-29\|3.05\|0.66\|3.03\|3.10\|2.93\|860096;2026-07-30\|3.00\|-1.64\|3.03\|3.15\|2.96\|755435;2026-07-31\|2.91\|-3.00\|2.98\|2.99\|2.90\|708876;2026-08-03\|3.20\|9.97\|2.97\|3.20\|2.94\|1076396;2026-08-04\|3.49\|9.06\|3.36\|3.52\|3.26\|1941097;2026-08-05\|3.36\|-3.72\|3.38\|3.46\|3.34\|1089621;2026-08-06\|3.28\|-2.38\|3.36\|3.38\|3.18\|812154;2026-08-07\|3.28\|0.00\|3.27\|3.30\|3.19\|643255;2026-08-10\|3.61\|10.06\|3.27\|3.61\|3.25\|1370807;2026-08-11\|3.60\|-0.28\|3.54\|3.68\|3.46\|1140597;2026-08-12\|3.68\|2.22\|3.59\|3.71\|3.55\|752922;2026-08-13\|3.62\|-1.63\|3.68\|3.80\|3.62\|771287;2026-08-14\|3.98\|9.94\|3.63\|3.98\|3.58\|1138118;2026-08-17\|4.07\|2.26\|3.96\|4.09\|3.82\|1041473;2026-08-18\|3.98\|-2.21\|4.00\|4.22\|3.97\|701066;2026-08-19\|3.92\|-1.51\|3.94\|4.10\|3.90\|846326;2026-08-20\|3.91\|-0.26\|3.93\|4.05\|3.83\|625191;2026-08-21\|3.92\|0.26\|3.90\|3.96\|3.81\|553295;2026-08-24\|3.86\|-1.53\|3.93\|3.93\|3.77\|624348;2026-08-25\|3.90\|1.04\|3.86\|3.92\|3.80\|416712;2026-08-26\|3.83\|-1.79\|3.89\|3.98\|3.82\|615643;2026-08-27\|4.05\|5.74\|3.83\|4.05\|3.74\|838986;2026-08-28\|4.46\|10.12\|4.04\|4.46\|4.01\|1793661;2026-08-31\|4.55\|2.02\|4.31\|4.80\|4.24\|1870504;2026-09-01\|4.57\|0.44\|4.51\|4.67\|4.47\|947326;2026-09-02\|4.23\|-7.44\|4.56\|4.61\|4.13\|1334033;2026-09-03\|4.15\|-1.89\|4.26\|4.31\|3.95\|937572;2026-09-04\|4.06\|-2.17\|4.17\|4.26\|4.04\|687401;2026-09-07\|4.02\|-0.99\|4.06\|4.07\|3.84\|833147;2026-09-08\|4.18\|3.98\|4.09\|4.42\|4.00\|1622157;2026-09-09\|3.77\|-9.81\|4.15\|4.16\|3.76\|1541641;2026-09-10\|3.61\|-4.24\|3.74\|3.77\|3.60\|800193;2026-09-11\|3.50\|-3.05\|3.57\|3.61\|3.33\|896418;2026-09-14\|3.51\|0.29\|3.49\|3.54\|3.35\|519634;2026-09-15\|3.53\|0.57\|3.49\|3.58\|3.44\|557163;2026-09-16\|3.62\|2.55\|3.52\|3.70\|3.51\|777420;2026-09-17\|3.64\|0.55\|3.60\|3.65\|3.48\|630818;2026-09-18\|3.63\|-0.27\|3.64\|3.68\|3.57\|589062;2026-09-21\|3.81\|4.96\|3.59\|3.83\|3.58\|669354;2026-09-22\|4.19\|9.97\|3.79\|4.19\|3.77\|1052232;2026-09-23\|4.23\|0.95\|4.20\|4.30\|3.78\|2119222;2026-09-24\|4.65\|9.93\|4.15\|4.65\|4.13\|2963166;2026-09-28\|4.19\|-9.89\|4.36\|4.37\|4.19\|636191;2026-09-29\|3.77\|-10.02\|3.88\|3.98\|3.77\|1830255;2026-09-30\|3.82\|1.33\|3.79\|3.97\|3.74\|1465598;2026-10-08\|3.84\|0.52\|3.82\|4.12\|3.79\|1389980;2026-10-09\|3.80\|-1.04\|3.85\|3.88\|3.62\|1148467;2026-10-12\|3.59\|-5.53\|3.79\|3.83\|3.57\|802573;2026-10-13\|3.62\|0.84\|3.49\|3.71\|3.39\|817768;2026-10-14\|3.59\|-0.83\|3.60\|3.65\|3.49\|544945;2026-10-15\|3.35\|-6.69\|3.49\|3.54\|3.32\|638339;2026-10-16\|3.36\|0.30\|3.38\|3.49\|3.33\|558660;2026-10-19\|3.24\|-3.57\|3.33\|3.35\|3.08\|631812;2026-10-20\|3.27\|0.93\|3.26\|3.45\|3.22\|507857;2026-10-21\|3.24\|-0.92\|3.26\|3.38\|3.21\|519896;2026-10-22\|3.09\|-4.63\|3.24\|3.30\|3.09\|558328;2026-10-23\|3.13\|1.29\|3.04\|3.14\|2.86\|751519;2026-10-26\|3.05\|-2.56\|3.11\|3.11\|3.01\|413843;2026-10-27\|2.98\|-2.30\|3.10\|3.12\|2.98\|402178;2026-10-28\|3.00\|0.67\|3.02\|3.05\|2.94\|456613;2026-10-29\|2.89\|-3.67\|2.98\|3.04\|2.88\|398030;2026-10-30\|2.73\|-5.54\|2.88\|2.91\|2.72\|606682;2026-11-02\|2.81\|2.93\|2.76\|2.82\|2.66\|479099;2026-11-03\|2.76\|-1.78\|2.81\|2.88\|2.71\|457577;2026-11-04\|2.80\|1.45\|2.77\|2.83\|2.66\|502396;2026-11-05\|2.95\|5.36\|2.79\|2.96\|2.78\|550236;2026-11-06\|2.84\|-3.73\|2.85\|2.93\|2.80\|440069
128191		预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|25.97\|8.98\|23.54\|26.14\|23.54\|123181;2026-07-15\|24.98\|-3.81\|24.95\|26.15\|24.86\|86352;2026-07-16\|24.08\|-3.60\|24.88\|24.96\|23.90\|53966;2026-07-17\|21.97\|-8.76\|23.61\|24.00\|21.70\|60693;2026-07-20\|20.95\|-4.64\|22.01\|22.30\|20.67\|55806;2026-07-21\|20.66\|-1.38\|20.95\|21.66\|18.98\|62459;2026-07-22\|20.12\|-2.61\|20.56\|21.10\|19.79\|40484;2026-07-23\|20.78\|3.28\|20.01\|21.25\|19.67\|39697;2026-07-24\|20.55\|-1.11\|20.64\|20.85\|20.17\|18325;2026-07-27\|22.61\|10.02\|20.60\|22.61\|20.60\|37044;2026-07-28\|23.01\|1.77\|22.85\|23.35\|22.21\|51287;2026-07-29\|21.31\|-7.39\|23.11\|23.30\|21.00\|46741;2026-07-30\|20.57\|-3.47\|21.22\|21.88\|20.53\|41756;2026-07-31\|21.21\|3.11\|20.33\|21.57\|20.33\|42430;2026-08-03\|20.91\|-1.41\|21.30\|21.54\|20.37\|46677;2026-08-04\|21.05\|0.67\|21.05\|21.39\|20.77\|41435;2026-08-05\|21.73\|3.23\|21.07\|21.77\|20.99\|36941;2026-08-06\|22.13\|1.84\|21.69\|22.47\|21.60\|45084;2026-08-07\|22.64\|2.30\|22.13\|22.97\|21.70\|43512;2026-08-10\|22.97\|1.46\|22.77\|23.20\|22.00\|36104;2026-08-11\|22.96\|-0.04\|22.80\|23.21\|22.70\|23050;2026-08-12\|23.00\|0.17\|22.96\|23.30\|22.90\|21215;2026-08-13\|22.55\|-1.96\|23.10\|23.21\|22.53\|24144;2026-08-14\|21.98\|-2.53\|22.55\|22.70\|21.80\|32719;2026-08-17\|22.06\|0.36\|21.99\|22.70\|21.66\|35439;2026-08-18\|22.84\|3.54\|22.00\|23.09\|22.00\|41694;2026-08-19\|21.96\|-3.85\|22.68\|23.27\|21.93\|40457;2026-08-20\|21.97\|0.05\|22.20\|22.52\|21.73\|23556;2026-08-21\|21.68\|-1.32\|21.85\|22.05\|21.33\|25537;2026-08-24\|21.80\|0.55\|21.71\|22.12\|21.38\|19217;2026-08-25\|22.04\|1.10\|21.60\|22.19\|21.55\|23167;2026-08-26\|21.92\|-0.54\|22.51\|23.48\|21.86\|37471;2026-08-27\|21.92\|0.00\|21.78\|22.18\|21.74\|26633;2026-08-28\|24.11\|9.99\|21.87\|24.11\|21.76\|65462;2026-08-31\|24.23\|0.50\|23.84\|24.41\|23.33\|76741;2026-09-01\|23.88\|-1.44\|24.11\|24.63\|23.88\|49609;2026-09-02\|24.20\|1.34\|23.88\|24.45\|23.55\|37418;2026-09-03\|24.00\|-0.83\|24.38\|24.70\|24.00\|20680;2026-09-04\|24.74\|3.08\|24.25\|25.00\|24.00\|38242;2026-09-07\|26.41\|6.75\|24.90\|26.55\|24.87\|58940;2026-09-08\|26.51\|0.38\|26.40\|26.79\|26.10\|38876;2026-09-09\|26.09\|-1.58\|26.44\|26.58\|25.77\|33416;2026-09-10\|25.83\|-1.00\|26.40\|26.45\|25.60\|24654;2026-09-11\|24.60\|-4.76\|25.64\|26.05\|24.12\|39439;2026-09-14\|25.09\|1.99\|24.68\|25.20\|24.16\|24760;2026-09-15\|24.93\|-0.64\|24.99\|25.39\|24.83\|21948;2026-09-16\|25.43\|2.01\|25.08\|25.60\|24.68\|17977;2026-09-17\|25.42\|-0.04\|25.36\|25.65\|25.00\|15791;2026-09-18\|26.18\|2.99\|25.42\|26.26\|25.42\|24179;2026-09-21\|25.95\|-0.88\|26.01\|26.51\|25.92\|25780;2026-09-22\|27.56\|6.20\|25.90\|27.97\|25.45\|56289;2026-09-23\|27.27\|-1.05\|27.33\|27.74\|27.08\|34474;2026-09-24\|26.87\|-1.47\|27.34\|27.44\|26.65\|25295;2026-09-28\|26.22\|-2.42\|26.87\|27.30\|26.14\|24203;2026-09-29\|25.83\|-1.49\|26.44\|26.78\|25.82\|24199;2026-09-30\|25.79\|-0.15\|25.85\|26.25\|25.46\|22539;2026-10-08\|25.47\|-1.24\|25.90\|25.98\|24.30\|53122;2026-10-09\|25.04\|-1.69\|25.57\|25.57\|24.13\|34470;2026-10-12\|26.03\|3.95\|25.04\|26.40\|24.60\|36163;2026-10-13\|25.63\|-1.54\|25.90\|26.30\|24.28\|35821;2026-10-14\|25.15\|-1.87\|25.50\|25.63\|25.10\|14739;2026-10-15\|24.52\|-2.50\|25.05\|25.11\|24.08\|25321;2026-10-16\|25.04\|2.12\|24.65\|25.28\|24.35\|25841;2026-10-19\|24.70\|-1.36\|25.11\|25.20\|23.88\|28261;2026-10-20\|24.66\|-0.16\|24.45\|25.39\|24.35\|21888;2026-10-21\|25.70\|4.22\|24.71\|25.96\|24.71\|33250;2026-10-22\|24.03\|-6.50\|25.68\|25.70\|24.03\|30265;2026-10-23\|23.38\|-2.71\|23.55\|24.00\|22.01\|38415;2026-10-26\|22.25\|-4.83\|23.20\|23.33\|22.16\|27547;2026-10-27\|21.68\|-2.56\|22.64\|23.43\|21.61\|22844;2026-10-28\|22.32\|2.95\|21.50\|22.76\|21.41\|25039;2026-10-29\|22.19\|-0.58\|22.20\|23.05\|22.10\|16231;2026-10-30\|21.01\|-5.32\|21.90\|22.18\|21.00\|18064;2026-11-02\|21.09\|0.38\|21.10\|21.29\|20.38\|19402;2026-11-03\|21.02\|-0.33\|20.96\|22.09\|20.80\|23094;2026-11-04\|21.69\|3.19\|21.05\|21.86\|20.43\|23554;2026-11-05\|22.14\|2.07\|21.67\|22.38\|21.43\|20590;2026-11-06\|21.65\|-2.21\|21.70\|22.00\|21.45\|14524
128190	行业补库需求有望集中释放	甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.97\|4.48\|17.23\|18.40\|15.88\|1457339;2026-09-08\|19.77\|10.02\|18.08\|19.77\|17.65\|1575310;2026-09-09\|20.00\|1.16\|20.49\|21.21\|19.59\|1703384;2026-09-10\|18.31\|-8.45\|20.58\|20.90\|18.11\|1493267;2026-09-11\|16.98\|-7.26\|18.30\|18.76\|16.70\|1283392;2026-09-14\|17.15\|1.00\|17.50\|18.00\|16.70\|1215752;2026-09-15\|15.81\|-7.81\|16.99\|17.00\|15.66\|1191569;2026-09-16\|16.03\|1.39\|15.95\|16.26\|15.70\|831370;2026-09-17\|15.92\|-0.69\|15.75\|16.14\|15.39\|860951;2026-09-18\|16.02\|0.63\|15.63\|16.34\|15.63\|759928;2026-09-21\|16.64\|3.87\|15.96\|16.79\|15.60\|933692;2026-09-22\|18.08\|8.65\|16.31\|18.17\|16.02\|1442120;2026-09-23\|16.29\|-9.90\|17.48\|17.50\|16.27\|1353594;2026-09-24\|15.12\|-7.18\|15.81\|16.20\|15.00\|970916;2026-09-28\|15.07\|-0.33\|14.80\|15.90\|14.12\|933322;2026-09-29\|14.57\|-3.32\|14.91\|15.25\|14.55\|739621;2026-09-30\|14.72\|1.03\|14.59\|15.10\|14.45\|648078;2026-10-08\|16.19\|9.99\|15.40\|16.19\|15.40\|824602;2026-10-09\|16.88\|4.26\|16.35\|17.05\|15.43\|1582765;2026-10-12\|15.19\|-10.01\|15.92\|16.13\|15.19\|850547;2026-10-13\|14.75\|-2.90\|14.08\|14.94\|13.68\|929222;2026-10-14\|14.35\|-2.71\|14.89\|14.98\|14.29\|690841;2026-10-15\|13.75\|-4.18\|13.77\|14.23\|13.68\|534593;2026-10-16\|13.64\|-0.80\|13.99\|14.02\|13.51\|454714;2026-10-19\|13.28\|-2.64\|14.19\|14.19\|12.95\|497786;2026-10-20\|13.29\|0.08\|13.39\|13.46\|12.99\|378077;2026-10-21\|13.30\|0.08\|13.29\|13.60\|13.22\|380128;2026-10-22\|12.60\|-5.26\|13.32\|13.41\|12.58\|408735;2026-10-23\|12.62\|0.16\|12.35\|12.68\|11.91\|435308;2026-10-26\|12.52\|-0.79\|12.82\|13.26\|12.43\|690024;2026-10-27\|12.14\|-3.04\|12.70\|12.70\|12.12\|476532;2026-10-28\|12.20\|0.49\|12.14\|12.21\|11.80\|423848;2026-10-29\|11.67\|-4.34\|12.14\|12.17\|11.66\|304275;2026-10-30\|11.18\|-4.20\|11.50\|11.72\|11.14\|340180;2026-11-02\|11.50\|2.86\|11.28\|11.55\|10.97\|379384;2026-11-03\|11.14\|-3.13\|11.32\|11.65\|11.03\|326100;2026-11-04\|11.38\|2.15\|11.08\|11.40\|10.72\|370045;2026-11-05\|11.78\|3.51\|11.19\|11.85\|11.15\|368039;2026-11-06\|11.41\|-3.14\|11.55\|11.80\|11.30\|253533
128189	多家券商上半年业绩大增	业绩暴增+困境资管+海南自贸港 1、据2026年8月28日半年度报告，公司上半年营业收入18.64亿元，同比增长452.34%；归母净利润13.47亿元，同比增长815.77%。 2、据2026年8月28日半年度报告，公司聚焦困境资产管理主业，重点开展上市公司困境资产纾困、个贷不良资产管理及能源等领域困境资产盘活业务。 3、据2026年8月28日半年度报告，公司注册于海南，在税收优惠、跨境业务等方面具备区位优势，并前瞻布局跨境资产管理业务。	海南本地股，A股唯一全资AMC标的，取得西藏AMC牌照；上半年净利润同比增长815.77%	2026-06-29\|5.74\|0.35\|5.72\|5.77\|5.51\|219040;2026-06-30\|5.97\|4.01\|5.75\|6.04\|5.62\|259929;2026-07-01\|6.18\|3.52\|5.94\|6.26\|5.92\|305035;2026-07-02\|6.13\|-0.81\|6.16\|6.25\|6.11\|245716;2026-07-03\|6.16\|0.49\|6.15\|6.26\|6.10\|219157;2026-07-06\|6.19\|0.49\|6.17\|6.33\|6.14\|251332;2026-07-07\|6.00\|-3.07\|6.18\|6.23\|5.97\|200397;2026-07-08\|5.91\|-1.50\|6.00\|6.01\|5.80\|179747;2026-07-09\|5.89\|-0.34\|5.93\|5.95\|5.72\|184067;2026-07-10\|5.97\|1.36\|5.91\|6.04\|5.71\|243090;2026-07-13\|5.72\|-4.19\|5.95\|6.04\|5.66\|229430;2026-07-14\|5.99\|4.72\|5.70\|6.01\|5.65\|252007;2026-07-15\|6.17\|3.00\|6.59\|6.59\|6.14\|824146;2026-07-16\|5.86\|-5.02\|6.10\|6.16\|5.81\|513465;2026-07-17\|5.51\|-5.97\|5.89\|5.98\|5.51\|396439;2026-07-20\|5.48\|-0.54\|5.61\|5.66\|5.38\|316687;2026-07-21\|5.60\|2.19\|5.48\|5.62\|5.42\|280891;2026-07-22\|5.36\|-4.29\|5.54\|5.59\|5.32\|325694;2026-07-23\|5.55\|3.54\|5.35\|5.57\|5.33\|228420;2026-07-24\|5.43\|-2.16\|5.50\|5.58\|5.42\|182656;2026-07-27\|5.61\|3.31\|5.41\|5.63\|5.38\|200057;2026-07-28\|5.66\|0.89\|5.53\|5.67\|5.52\|160772;2026-07-29\|6.00\|6.01\|5.67\|6.04\|5.64\|399709;2026-07-30\|6.08\|1.33\|6.00\|6.28\|5.93\|416398;2026-07-31\|6.17\|1.48\|6.02\|6.22\|6.01\|253624;2026-08-03\|6.25\|1.30\|6.17\|6.26\|6.13\|180297;2026-08-04\|6.25\|0.00\|6.25\|6.28\|6.17\|193493;2026-08-05\|6.24\|-0.16\|6.21\|6.28\|6.20\|161603;2026-08-06\|6.24\|0.00\|6.26\|6.33\|6.21\|165183;2026-08-07\|6.19\|-0.80\|6.22\|6.24\|6.10\|217739;2026-08-10\|6.30\|1.78\|6.23\|6.35\|6.19\|165719;2026-08-11\|6.19\|-1.75\|6.30\|6.32\|6.18\|133163;2026-08-12\|6.25\|0.97\|6.19\|6.27\|6.14\|134083;2026-08-13\|6.11\|-2.24\|6.25\|6.25\|6.10\|138355;2026-08-14\|6.07\|-0.65\|6.10\|6.13\|6.01\|129254;2026-08-17\|6.15\|1.32\|6.08\|6.16\|6.00\|139127;2026-08-18\|6.15\|0.00\|6.13\|6.17\|6.05\|137804;2026-08-19\|5.96\|-3.09\|6.13\|6.17\|5.94\|143172;2026-08-20\|6.02\|1.01\|6.04\|6.08\|5.97\|123964;2026-08-21\|5.93\|-1.50\|5.96\|6.04\|5.89\|118671;2026-08-24\|5.87\|-1.01\|5.93\|5.95\|5.83\|144058;2026-08-25\|6.00\|2.21\|5.86\|6.04\|5.84\|154234;2026-08-26\|6.18\|3.00\|6.00\|6.28\|5.96\|244861;2026-08-27\|6.37\|3.07\|6.16\|6.42\|6.12\|308495;2026-08-28\|7.01\|10.05\|6.50\|7.01\|6.30\|847270;2026-08-31\|6.88\|-1.85\|7.01\|7.03\|6.67\|808097;2026-09-01\|7.09\|3.05\|6.88\|7.18\|6.83\|611396;2026-09-02\|6.91\|-2.54\|6.96\|7.07\|6.83\|461571;2026-09-03\|6.76\|-2.17\|6.93\|6.99\|6.75\|406447;2026-09-04\|6.72\|-0.59\|6.78\|6.92\|6.68\|325077;2026-09-07\|6.69\|-0.45\|6.74\|6.85\|6.64\|284543;2026-09-08\|6.70\|0.15\|6.69\|6.75\|6.65\|324940;2026-09-09\|6.77\|1.04\|6.68\|6.85\|6.59\|346981;2026-09-10\|6.60\|-2.51\|6.77\|6.79\|6.56\|285884;2026-09-11\|6.19\|-6.21\|6.51\|6.56\|6.15\|379336;2026-09-14\|6.01\|-2.91\|6.09\|6.18\|5.99\|256618;2026-09-15\|5.81\|-3.33\|6.01\|6.04\|5.80\|228425;2026-09-16\|5.90\|1.55\|5.76\|5.93\|5.73\|221554;2026-09-17\|5.99\|1.53\|5.88\|6.05\|5.85\|208462;2026-09-18\|6.11\|2.00\|6.05\|6.14\|5.97\|171526;2026-09-21\|6.28\|2.78\|6.07\|6.32\|6.06\|214329;2026-09-22\|6.12\|-2.55\|6.28\|6.28\|6.09\|202079;2026-09-23\|6.00\|-1.96\|6.11\|6.13\|5.98\|154125;2026-09-24\|5.90\|-1.67\|5.97\|6.01\|5.88\|134507;2026-09-28\|5.82\|-1.36\|5.92\|5.95\|5.77\|156010;2026-09-29\|5.88\|1.03\|5.78\|5.92\|5.78\|118851;2026-09-30\|5.88\|0.00\|5.90\|5.95\|5.83\|121006;2026-10-08\|5.83\|-0.85\|5.88\|5.97\|5.78\|168498;2026-10-09\|5.94\|1.89\|5.83\|5.97\|5.77\|241846;2026-10-12\|5.81\|-2.19\|5.91\|5.97\|5.78\|181886;2026-10-13\|5.82\|0.17\|5.75\|5.88\|5.68\|197726;2026-10-14\|5.71\|-1.89\|5.78\|5.82\|5.68\|160721;2026-10-15\|5.49\|-3.85\|5.59\|5.62\|5.46\|199342;2026-10-16\|5.51\|0.36\|5.53\|5.63\|5.46\|170737;2026-10-19\|5.49\|-0.36\|5.49\|5.54\|5.44\|138457;2026-10-20\|5.46\|-0.55\|5.48\|5.52\|5.42\|136819;2026-10-21\|5.44\|-0.37\|5.48\|5.56\|5.42\|143871;2026-10-22\|5.29\|-2.76\|5.44\|5.46\|5.27\|167919;2026-10-23\|5.36\|1.32\|5.20\|5.38\|5.05\|235308;2026-10-26\|5.21\|-2.80\|5.30\|5.34\|5.19\|192948;2026-10-27\|4.69\|-9.98\|4.90\|4.91\|4.69\|468079;2026-10-28\|4.49\|-4.26\|4.53\|4.57\|4.46\|411867;2026-10-29\|4.34\|-3.34\|4.49\|4.50\|4.34\|259685;2026-10-30\|4.21\|-3.00\|4.24\|4.34\|4.20\|232970;2026-11-02\|4.34\|3.09\|4.19\|4.35\|4.19\|253466;2026-11-03\|4.29\|-1.15\|4.29\|4.38\|4.26\|223516;2026-11-04\|4.34\|1.17\|4.29\|4.36\|4.21\|260985;2026-11-05\|4.44\|2.30\|4.35\|4.47\|4.31\|236025;2026-11-06\|4.39\|-1.13\|4.33\|4.43\|4.30\|151324
128188		大宗商品贸易+生物农药+中药材种业+中报增长行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月18日半年度报告，公司设立三家专业化种业子公司，布局中药材种质研究、种苗繁育及规范种植，重点推进黄芪、党参等品种工业化育苗。 2、据2026年8月18日半年度报告，公司独家持有中生菌素母药、谷维菌素原药产品登记证，并规划建设兰州实验平台，强化中药材种质创制与生物育种能力。 3、据2026年8月18日半年度报告，公司上半年营收459.39亿元，同比增长10.22%；归母净利润2.15亿元，同比增长640.14%，主要系大宗商品贸易板块经营效益改善。	公司主要从事能源化工、金属、橡胶、白糖等大宗商品贸易以及终端消费品的外贸综合服务业务，自贸区跨境贸易、资源储备政策利好其对俄蒙贸易规模提升	2026-06-29\|6.40\|-1.39\|6.49\|6.53\|6.23\|78702;2026-06-30\|6.33\|-1.09\|6.40\|6.49\|6.23\|82867;2026-07-01\|6.50\|2.69\|6.34\|6.57\|6.30\|96330;2026-07-02\|6.41\|-1.38\|6.46\|6.62\|6.41\|61639;2026-07-03\|6.43\|0.31\|6.42\|6.53\|6.41\|65561;2026-07-06\|6.46\|0.47\|6.49\|6.61\|6.43\|76281;2026-07-07\|6.30\|-2.48\|6.50\|6.51\|6.28\|83985;2026-07-08\|6.36\|0.95\|6.30\|6.42\|6.11\|67823;2026-07-09\|6.38\|0.31\|6.33\|6.40\|6.16\|89125;2026-07-10\|6.45\|1.10\|6.34\|6.60\|6.22\|84523;2026-07-13\|6.20\|-3.88\|6.51\|6.53\|6.18\|78182;2026-07-14\|6.56\|5.81\|6.35\|6.58\|6.23\|183660;2026-07-15\|6.77\|3.20\|6.46\|7.22\|6.46\|229407;2026-07-16\|6.64\|-1.92\|6.75\|6.88\|6.59\|191025;2026-07-17\|6.44\|-3.01\|6.61\|6.78\|6.31\|148029;2026-07-20\|6.33\|-1.71\|6.42\|6.55\|6.27\|118491;2026-07-21\|6.24\|-1.42\|6.30\|6.32\|5.91\|142780;2026-07-22\|6.14\|-1.60\|6.20\|6.27\|6.10\|79263;2026-07-23\|6.58\|7.17\|6.16\|6.65\|6.16\|144560;2026-07-24\|6.43\|-2.28\|6.50\|6.63\|6.43\|109810;2026-07-27\|6.75\|4.98\|6.50\|6.79\|6.44\|121990;2026-07-28\|6.89\|2.07\|6.72\|6.99\|6.70\|111476;2026-07-29\|6.98\|1.31\|6.89\|7.10\|6.80\|97191;2026-07-30\|6.89\|-1.29\|7.06\|7.12\|6.81\|100777;2026-07-31\|6.94\|0.73\|6.84\|6.95\|6.80\|92970;2026-08-03\|7.13\|2.74\|6.99\|7.13\|6.94\|91244;2026-08-04\|7.18\|0.70\|7.19\|7.30\|7.13\|94238;2026-08-05\|7.28\|1.39\|7.24\|7.30\|7.15\|72216;2026-08-06\|7.49\|2.88\|7.28\|7.50\|7.27\|110604;2026-08-07\|7.64\|2.00\|7.57\|7.64\|7.36\|98679;2026-08-10\|7.95\|4.06\|7.64\|7.96\|7.53\|119298;2026-08-11\|7.83\|-1.51\|7.93\|7.97\|7.75\|89794;2026-08-12\|7.95\|1.53\|7.82\|7.97\|7.78\|67739;2026-08-13\|7.77\|-2.26\|7.92\|7.97\|7.76\|75449;2026-08-14\|7.68\|-1.16\|7.77\|7.79\|7.61\|72929;2026-08-17\|7.90\|2.86\|7.69\|7.98\|7.69\|100223;2026-08-18\|8.04\|1.77\|7.99\|8.17\|7.79\|209752;2026-08-19\|7.82\|-2.74\|7.92\|8.26\|7.82\|167997;2026-08-20\|8.34\|6.65\|7.81\|8.60\|7.81\|253860;2026-08-21\|8.11\|-2.76\|8.26\|8.27\|7.95\|167863;2026-08-24\|8.06\|-0.62\|8.06\|8.31\|7.97\|127390;2026-08-25\|8.26\|2.48\|8.02\|8.35\|7.93\|149442;2026-08-26\|8.22\|-0.48\|8.19\|8.32\|8.16\|108997;2026-08-27\|8.55\|4.01\|8.20\|8.68\|8.17\|157577;2026-08-28\|9.41\|10.06\|8.55\|9.41\|8.48\|296250;2026-08-31\|8.81\|-6.38\|9.50\|9.50\|8.78\|366108;2026-09-01\|9.32\|5.79\|8.78\|9.69\|8.68\|449261;2026-09-02\|8.97\|-3.76\|9.34\|9.41\|8.93\|322874;2026-09-03\|9.00\|0.33\|8.92\|9.23\|8.71\|270960;2026-09-04\|9.47\|5.22\|8.98\|9.68\|8.83\|302202;2026-09-07\|9.86\|4.12\|9.61\|9.98\|9.37\|296528;2026-09-08\|10.42\|5.68\|10.01\|10.50\|9.98\|371279;2026-09-09\|10.04\|-3.65\|9.98\|10.28\|9.73\|360358;2026-09-10\|9.50\|-5.38\|10.00\|10.04\|9.48\|308371;2026-09-11\|9.32\|-1.89\|9.43\|9.66\|9.10\|286209;2026-09-14\|9.02\|-3.22\|9.20\|9.24\|8.94\|184512;2026-09-15\|8.80\|-2.44\|9.00\|9.19\|8.74\|182466;2026-09-16\|8.74\|-0.68\|8.72\|8.93\|8.71\|142330;2026-09-17\|8.88\|4.23\|8.53\|9.00\|8.48\|218124;2026-09-18\|8.85\|-0.34\|8.68\|9.01\|8.63\|146835;2026-09-21\|9.10\|2.82\|8.84\|9.10\|8.82\|121222;2026-09-22\|9.23\|1.43\|9.09\|9.35\|8.96\|133683;2026-09-23\|9.37\|1.52\|9.19\|9.49\|9.08\|177792;2026-09-24\|8.96\|-4.38\|9.28\|9.31\|8.86\|144857;2026-09-28\|8.70\|-2.90\|8.96\|9.18\|8.62\|122422;2026-09-29\|8.58\|-1.38\|8.69\|8.75\|8.51\|87588;2026-09-30\|8.74\|1.86\|8.63\|8.87\|8.61\|102252;2026-10-08\|8.78\|0.46\|8.77\|9.16\|8.71\|102647;2026-10-09\|9.03\|2.85\|8.83\|9.05\|8.60\|147422;2026-10-12\|8.62\|-4.54\|9.03\|9.10\|8.60\|141381;2026-10-13\|8.76\|1.62\|8.44\|8.79\|8.25\|144960;2026-10-14\|8.32\|-5.02\|8.70\|8.79\|8.31\|127772;2026-10-15\|9.15\|9.98\|9.12\|9.15\|8.60\|388230;2026-10-16\|8.24\|-9.95\|8.94\|9.11\|8.24\|477126;2026-10-19\|7.95\|-3.52\|8.09\|8.21\|7.71\|364501;2026-10-20\|8.09\|1.76\|7.95\|8.10\|7.75\|167428;2026-10-21\|8.13\|0.49\|8.12\|8.34\|8.08\|137030;2026-10-22\|7.75\|-4.67\|8.17\|8.19\|7.75\|112033;2026-10-23\|7.68\|-0.90\|7.66\|7.68\|7.26\|142822;2026-10-26\|7.59\|-1.17\|7.60\|7.66\|7.40\|93285;2026-10-27\|7.31\|-3.69\|7.60\|7.78\|7.30\|78470;2026-10-28\|7.33\|0.27\|7.35\|7.43\|7.21\|89330;2026-10-29\|7.23\|-1.36\|7.30\|7.45\|7.21\|85265;2026-10-30\|6.95\|-3.87\|7.24\|7.28\|6.94\|128007;2026-11-02\|7.11\|2.30\|6.99\|7.12\|6.80\|116085;2026-11-03\|7.02\|-1.27\|7.11\|7.20\|6.93\|101332;2026-11-04\|7.02\|0.00\|7.01\|7.04\|6.76\|122853;2026-11-05\|7.14\|1.71\|6.95\|7.17\|6.93\|99831;2026-11-06\|7.06\|-1.12\|6.95\|7.16\|6.93\|77644
128187		石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局，上半年业绩同比减亏	2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670;2026-07-27\|6.48\|7.28\|6.03\|6.49\|5.91\|271775;2026-07-28\|6.32\|-2.47\|6.50\|6.96\|6.30\|361359;2026-07-29\|6.45\|2.06\|6.46\|6.52\|6.20\|305058;2026-07-30\|6.16\|-4.50\|6.49\|6.56\|6.08\|271533;2026-07-31\|6.35\|3.08\|6.30\|6.48\|6.26\|254110;2026-08-03\|6.54\|2.99\|6.44\|6.61\|6.39\|176096;2026-08-04\|7.10\|8.56\|6.68\|7.15\|6.41\|376108;2026-08-05\|7.43\|4.65\|7.08\|7.60\|7.00\|359512;2026-08-06\|7.89\|6.19\|7.39\|7.92\|7.35\|317421;2026-08-07\|8.68\|10.01\|7.93\|8.68\|7.89\|317301;2026-08-10\|9.16\|5.53\|8.70\|9.20\|8.60\|559374;2026-08-11\|8.38\|-8.52\|8.90\|9.19\|8.33\|457761;2026-08-12\|8.88\|5.97\|8.44\|9.02\|8.40\|408024;2026-08-13\|8.78\|-1.13\|8.99\|9.07\|8.74\|314923;2026-08-14\|9.15\|4.21\|8.80\|9.24\|8.60\|276539;2026-08-17\|9.16\|0.11\|9.40\|9.49\|8.95\|365008;2026-08-18\|9.06\|-1.09\|9.18\|9.29\|8.98\|207352;2026-08-19\|8.43\|-6.95\|8.93\|8.96\|8.30\|352037;2026-08-20\|8.67\|2.85\|8.50\|8.88\|8.47\|251210;2026-08-21\|9.54\|10.03\|8.67\|9.54\|8.45\|410792;2026-08-24\|8.73\|-8.49\|9.54\|9.60\|8.59\|607147;2026-08-25\|8.81\|0.92\|8.50\|8.90\|8.34\|289406;2026-08-26\|8.84\|0.34\|8.81\|9.25\|8.58\|400617;2026-08-27\|9.18\|3.85\|8.80\|9.28\|8.62\|347088;2026-08-28\|10.10\|10.02\|10.09\|10.10\|9.57\|961703;2026-08-31\|10.76\|6.53\|10.27\|10.96\|10.10\|751125;2026-09-01\|10.35\|-3.81\|10.67\|10.77\|10.30\|438582;2026-09-02\|10.13\|-2.13\|10.29\|10.50\|9.86\|348387;2026-09-03\|11.14\|9.97\|10.32\|11.14\|10.11\|415517;2026-09-04\|11.01\|-1.17\|11.10\|11.50\|10.89\|484980;2026-09-07\|11.20\|1.73\|11.05\|11.39\|10.89\|282148;2026-09-08\|10.99\|-1.88\|11.28\|11.29\|10.86\|242738;2026-09-09\|10.87\|-1.09\|11.00\|11.41\|10.81\|255770;2026-09-10\|10.35\|-4.78\|10.87\|10.87\|10.29\|353953;2026-09-11\|9.46\|-8.60\|10.19\|10.27\|9.44\|513095;2026-09-14\|9.28\|-1.90\|9.30\|9.48\|8.91\|345998;2026-09-15\|10.21\|10.02\|9.31\|10.21\|9.28\|321874;2026-09-16\|11.23\|9.99\|10.20\|11.23\|10.12\|448840;2026-09-17\|12.03\|7.12\|11.09\|12.30\|11.09\|828246;2026-09-18\|13.23\|9.98\|12.15\|13.23\|12.00\|980795;2026-09-21\|14.14\|6.88\|13.29\|14.40\|13.29\|791029;2026-09-22\|14.13\|-0.07\|14.42\|14.75\|14.00\|697225;2026-09-23\|13.60\|-3.75\|14.20\|14.30\|13.58\|545974;2026-09-24\|13.93\|2.43\|13.55\|14.09\|13.18\|742147;2026-09-28\|12.99\|-6.75\|13.89\|14.02\|12.95\|611470;2026-09-29\|13.44\|3.46\|13.30\|13.69\|12.88\|454706;2026-09-30\|13.48\|0.30\|13.93\|13.97\|13.40\|427779;2026-10-08\|12.53\|-7.05\|13.67\|13.87\|12.30\|439169;2026-10-09\|12.36\|-1.36\|12.75\|12.75\|11.28\|570988;2026-10-12\|11.59\|-6.23\|12.60\|12.70\|11.59\|311860;2026-10-13\|12.33\|6.38\|11.08\|12.49\|10.83\|434772;2026-10-14\|11.94\|-3.16\|12.16\|12.44\|11.80\|250352;2026-10-15\|11.79\|-1.26\|11.51\|12.11\|11.30\|242919;2026-10-16\|11.52\|-2.29\|12.24\|12.39\|11.38\|281335;2026-10-19\|11.56\|0.35\|11.46\|11.66\|10.78\|240180;2026-10-20\|11.46\|-0.87\|11.60\|11.68\|11.30\|164343;2026-10-21\|11.58\|1.05\|11.54\|11.78\|11.42\|144794;2026-10-22\|10.74\|-7.25\|11.55\|11.68\|10.69\|222343;2026-10-23\|10.36\|-3.54\|10.32\|10.53\|9.67\|386936;2026-10-26\|9.64\|-6.95\|10.23\|10.23\|9.52\|282937;2026-10-27\|9.25\|-4.05\|9.78\|10.08\|9.22\|241411;2026-10-28\|9.89\|6.92\|9.23\|10.08\|9.12\|325154;2026-10-29\|8.90\|-10.01\|9.82\|9.83\|8.90\|275738;2026-10-30\|8.01\|-10.00\|8.70\|8.87\|8.01\|442568;2026-11-02\|8.24\|2.87\|8.05\|8.34\|7.77\|309098;2026-11-03\|7.85\|-4.73\|8.12\|8.30\|7.74\|228165;2026-11-04\|8.17\|4.08\|7.90\|8.24\|7.31\|352842;2026-11-05\|8.88\|8.69\|8.08\|8.98\|8.01\|347263;2026-11-06\|8.67\|-2.36\|8.28\|8.82\|8.16\|311670
128186	小鹏机器人业务完成首轮超9亿美元融资	分散染料+高端产品+拟采购服务器+机器人皮肤 1、据2026年4月24日年报，公司主营分散染料及其滤饼研发、生产与销售，拥有分散染料产能2.4万吨，高水洗、高日晒牢度产品在中高端细分市场具备竞争优势。 2、据2026年5月9日公告，公司持续优化产品结构，高水洗、高日晒牢度染料销售占比提升，并推出适用于芳纶、碳纤维等高性能纤维的专用染料。 3、据2026年5月22日公告，公司拟采购总价不超过8.5亿元的IT设备及服务器，切入全新业务领域。 4、据2026年5月22日中证网报道，公司自2025年下半年起密集布局高科技赛道，2026年3月将双曲线智能机器人的持股比例提升至60%，实现绝对控股，切入柔性触觉传感及机器人皮肤赛道；据2026年5月22日机构调研，公司基于触觉传感器技术积累，探索在智能穿戴、柔性传感等领域的新材料应用。	1、公司拟出资300万元与钛深科技共设双曲线智能机器人公司，持股30%，切入机器人皮肤及柔性触觉传感赛道； 2、控股子公司福莱蒽特新能源产品包括POE、EVA太阳能电池封装胶膜； 3、公司主营业务为分散染料及其滤饼的研产销，主要产品为分散染料，用于涤纶及其混纺织物的染色	2026-06-29\|36.07\|-8.27\|38.53\|39.39\|35.84\|88568;2026-06-30\|35.29\|-2.16\|36.55\|36.57\|34.65\|64317;2026-07-01\|35.46\|0.48\|35.16\|35.78\|34.26\|50231;2026-07-02\|34.80\|-1.86\|35.33\|37.83\|34.60\|57316;2026-07-03\|31.86\|-8.45\|34.80\|35.29\|31.80\|85659;2026-07-06\|31.70\|-0.50\|32.49\|33.24\|31.42\|57651;2026-07-07\|30.13\|-4.95\|31.66\|31.79\|30.01\|50199;2026-07-08\|29.60\|-1.76\|30.50\|30.50\|28.59\|49107;2026-07-09\|28.42\|-3.99\|30.30\|30.30\|27.40\|60681;2026-07-10\|28.78\|1.27\|28.49\|29.78\|28.02\|58369;2026-07-13\|26.71\|-7.19\|28.66\|28.77\|26.60\|43729;2026-07-14\|27.30\|2.21\|27.06\|27.44\|26.19\|38142;2026-07-15\|26.37\|-3.05\|27.03\|27.64\|26.16\|31331;2026-07-16\|25.30\|-4.06\|26.56\|26.56\|25.11\|29957;2026-07-17\|23.70\|-6.32\|25.29\|25.49\|23.48\|45438;2026-07-20\|22.25\|-6.12\|23.72\|24.18\|21.60\|52689;2026-07-21\|22.84\|2.65\|22.30\|22.89\|20.07\|60830;2026-07-22\|21.77\|-4.68\|22.33\|23.23\|21.54\|51178;2026-07-23\|22.90\|5.19\|21.92\|23.44\|21.36\|47402;2026-07-24\|21.70\|-5.24\|22.97\|23.33\|21.63\|35668;2026-07-27\|22.78\|4.98\|22.40\|22.80\|21.79\|46323;2026-07-28\|22.70\|-0.35\|22.55\|23.58\|22.55\|36484;2026-07-29\|23.22\|2.29\|22.59\|23.54\|22.42\|48073;2026-07-30\|21.63\|-6.85\|22.95\|23.28\|21.47\|45333;2026-07-31\|22.38\|3.47\|21.95\|23.18\|21.95\|46776;2026-08-03\|23.26\|3.93\|22.38\|23.29\|22.28\|35027;2026-08-04\|23.83\|2.45\|23.55\|24.20\|23.05\|35849;2026-08-05\|24.58\|3.15\|23.91\|24.78\|23.76\|38588;2026-08-06\|25.75\|4.76\|24.48\|25.98\|24.36\|47211;2026-08-07\|25.81\|0.23\|25.50\|25.95\|24.88\|41334;2026-08-10\|26.09\|1.08\|25.83\|26.09\|25.20\|30668;2026-08-11\|26.34\|0.96\|25.93\|26.51\|25.46\|28974;2026-08-12\|26.86\|1.97\|26.34\|27.50\|26.34\|33962;2026-08-13\|26.02\|-3.13\|26.73\|27.10\|26.02\|33880;2026-08-14\|26.16\|0.54\|26.04\|26.33\|25.77\|20737;2026-08-17\|27.04\|3.36\|26.27\|27.13\|26.00\|22957;2026-08-18\|27.71\|2.48\|27.10\|27.93\|26.90\|30790;2026-08-19\|25.45\|-8.16\|27.11\|27.80\|25.40\|42471;2026-08-20\|25.54\|0.35\|25.87\|26.01\|25.34\|23455;2026-08-21\|25.80\|1.02\|25.48\|25.88\|24.83\|16729;2026-08-24\|25.10\|-2.71\|25.64\|25.83\|24.60\|24946;2026-08-25\|25.62\|2.07\|24.98\|25.75\|24.97\|22063;2026-08-26\|25.37\|-0.98\|25.77\|25.95\|25.11\|23875;2026-08-27\|25.92\|2.17\|25.60\|25.98\|25.03\|25717;2026-08-28\|28.51\|9.99\|25.79\|28.51\|25.78\|47835;2026-08-31\|29.15\|2.24\|28.01\|31.35\|26.95\|145006;2026-09-01\|29.01\|-0.48\|29.13\|29.82\|28.34\|94845;2026-09-02\|29.44\|1.48\|28.50\|30.50\|28.50\|83435;2026-09-03\|28.99\|-1.53\|29.66\|30.39\|28.53\|55351;2026-09-04\|28.34\|-2.24\|29.00\|29.30\|28.10\|44847;2026-09-07\|28.27\|-0.25\|28.27\|28.88\|27.82\|37431;2026-09-08\|27.96\|-1.10\|28.32\|28.32\|27.53\|31429;2026-09-09\|27.45\|-1.82\|27.85\|28.06\|27.13\|28332;2026-09-10\|26.67\|-2.84\|27.05\|27.53\|26.63\|29855;2026-09-11\|25.73\|-3.52\|26.45\|26.65\|25.05\|34305;2026-09-14\|25.54\|-0.74\|25.60\|26.09\|25.33\|25754;2026-09-15\|25.07\|-1.84\|25.56\|25.65\|25.01\|20517;2026-09-16\|27.58\|10.01\|25.09\|27.58\|24.84\|34293;2026-09-17\|26.88\|-2.54\|27.86\|27.97\|26.70\|64269;2026-09-18\|27.67\|2.94\|26.77\|27.98\|26.77\|45445;2026-09-21\|30.44\|10.01\|27.95\|30.44\|27.73\|65932;2026-09-22\|31.66\|4.01\|30.66\|32.03\|30.20\|107211;2026-09-23\|33.32\|5.24\|31.52\|33.76\|31.08\|98450;2026-09-24\|32.82\|-1.50\|33.00\|34.32\|32.47\|80754;2026-09-28\|32.01\|-2.47\|32.60\|33.19\|31.37\|64703;2026-09-29\|32.02\|0.03\|32.33\|32.55\|31.53\|35951;2026-09-30\|32.07\|0.16\|32.14\|32.80\|31.81\|34632;2026-10-08\|34.12\|6.39\|32.38\|34.95\|32.08\|68182;2026-10-09\|33.47\|-1.91\|34.12\|34.80\|31.81\|59105;2026-10-12\|31.40\|-6.18\|32.90\|33.59\|31.40\|36324;2026-10-13\|32.04\|2.04\|31.39\|32.25\|30.18\|39789;2026-10-14\|30.31\|-5.40\|32.04\|32.35\|30.13\|35527;2026-10-15\|29.15\|-3.83\|28.75\|30.19\|28.75\|25087;2026-10-16\|28.04\|-3.81\|29.57\|29.78\|27.66\|38513;2026-10-19\|27.87\|-0.61\|27.70\|28.25\|26.26\|26367;2026-10-20\|28.13\|0.93\|28.11\|29.09\|27.74\|21267;2026-10-21\|27.41\|-2.56\|28.02\|28.66\|27.32\|20366;2026-10-22\|26.40\|-3.68\|27.54\|27.80\|26.36\|20145;2026-10-23\|26.00\|-1.52\|26.22\|26.43\|23.76\|46095;2026-10-26\|26.33\|1.27\|25.78\|27.28\|25.72\|39726;2026-10-27\|26.00\|-1.25\|26.80\|27.97\|25.88\|47962;2026-10-28\|28.60\|10.00\|26.33\|28.60\|25.00\|58232;2026-10-29\|26.60\|-6.99\|29.40\|30.18\|26.50\|87774;2026-10-30\|24.70\|-7.14\|26.07\|26.74\|24.70\|54790;2026-11-02\|24.45\|-1.01\|25.16\|25.40\|23.90\|51550;2026-11-03\|23.22\|-5.03\|24.37\|24.55\|22.98\|39315;2026-11-04\|24.25\|4.44\|23.30\|24.44\|22.55\|46784;2026-11-05\|25.94\|6.97\|24.10\|26.12\|24.00\|44880;2026-11-06\|25.24\|-2.70\|25.00\|25.72\|24.75\|27976
128185	小麦期货创三年新高	大消费+半年报预增+广西国资 1、据2026年7月15日公告，公司预计2026年半年度归母净利润2500万元至3200万元，同比增长221.94%至312.08%。 2、据2026年5月21日投资者关系活动记录表，公司聚焦黑色食养、药食同源赛道，2026年重点推出五黑黑芝麻糊、五黑黑芝麻丸、五黑八宝粥等新品，形成五黑产品矩阵。 3、公司控股股东为广西康养集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨； 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973;2026-07-17\|4.50\|-1.96\|4.58\|4.74\|4.45\|272805;2026-07-20\|4.41\|-2.00\|4.45\|4.58\|4.35\|240422;2026-07-21\|4.35\|-1.36\|4.40\|4.42\|4.31\|181035;2026-07-22\|4.34\|-0.23\|4.35\|4.40\|4.29\|141126;2026-07-23\|4.40\|1.38\|4.34\|4.41\|4.26\|146626;2026-07-24\|4.28\|-2.73\|4.36\|4.41\|4.26\|124829;2026-07-27\|4.35\|1.64\|4.28\|4.36\|4.24\|107058;2026-07-28\|4.46\|2.53\|4.33\|4.49\|4.33\|154236;2026-07-29\|4.63\|3.81\|4.46\|4.69\|4.45\|278421;2026-07-30\|4.66\|0.65\|4.60\|4.77\|4.60\|293298;2026-07-31\|4.69\|0.64\|4.55\|4.74\|4.55\|192236;2026-08-03\|4.73\|0.85\|4.74\|4.77\|4.68\|137922;2026-08-04\|4.71\|-0.42\|4.75\|4.78\|4.68\|140609;2026-08-05\|4.74\|0.64\|4.70\|4.76\|4.68\|122261;2026-08-06\|4.78\|0.84\|4.74\|4.80\|4.66\|201384;2026-08-07\|4.70\|-1.67\|4.75\|4.77\|4.63\|164044;2026-08-10\|4.83\|2.77\|4.68\|4.84\|4.66\|180855;2026-08-11\|4.80\|-0.62\|4.85\|4.85\|4.78\|114257;2026-08-12\|4.92\|2.50\|4.79\|4.93\|4.77\|178896;2026-08-13\|4.88\|-0.81\|4.91\|4.96\|4.83\|167024;2026-08-14\|5.09\|4.30\|4.89\|5.37\|4.73\|752556;2026-08-17\|5.28\|3.73\|5.21\|5.45\|5.07\|864074;2026-08-18\|5.81\|10.04\|5.21\|5.81\|5.20\|1027805;2026-08-19\|5.23\|-9.98\|5.54\|5.66\|5.23\|854838;2026-08-20\|5.02\|-4.02\|4.97\|5.30\|4.78\|827214;2026-08-21\|4.80\|-4.38\|4.95\|4.95\|4.73\|470293;2026-08-24\|4.72\|-1.67\|4.77\|4.80\|4.65\|342367;2026-08-25\|5.02\|6.36\|4.68\|5.19\|4.67\|698123;2026-08-26\|5.00\|-0.40\|4.96\|5.12\|4.95\|502628;2026-08-27\|5.15\|3.00\|5.01\|5.16\|4.99\|435500;2026-08-28\|5.67\|10.10\|5.14\|5.67\|5.09\|763171;2026-08-31\|5.87\|3.53\|6.23\|6.24\|5.82\|1222028;2026-09-01\|5.91\|0.68\|5.95\|6.27\|5.79\|1684238;2026-09-02\|5.40\|-8.63\|5.81\|5.91\|5.37\|1196305;2026-09-03\|5.31\|-1.67\|5.48\|5.59\|5.28\|662335;2026-09-04\|5.46\|2.82\|5.30\|5.59\|5.29\|731075;2026-09-07\|5.72\|4.76\|5.59\|5.73\|5.49\|792228;2026-09-08\|5.84\|2.10\|5.67\|5.93\|5.66\|834447;2026-09-09\|5.73\|-1.88\|5.73\|5.84\|5.66\|556490;2026-09-10\|5.55\|-3.14\|5.71\|5.79\|5.53\|373066;2026-09-11\|5.40\|-2.70\|5.65\|5.77\|5.33\|363668;2026-09-14\|5.30\|-1.85\|5.39\|5.43\|5.23\|294188;2026-09-15\|5.05\|-4.72\|5.30\|5.30\|5.05\|315336;2026-09-16\|5.03\|-0.40\|5.04\|5.09\|4.94\|246305;2026-09-17\|5.10\|1.39\|5.04\|5.13\|4.93\|321985;2026-09-18\|5.07\|-0.59\|5.07\|5.12\|5.01\|262524;2026-09-21\|5.18\|2.17\|5.08\|5.20\|5.04\|279151;2026-09-22\|5.18\|0.00\|5.15\|5.23\|5.07\|270690;2026-09-23\|5.01\|-3.28\|5.16\|5.17\|5.00\|209731;2026-09-24\|4.97\|-0.80\|5.02\|5.05\|4.96\|158772;2026-09-28\|4.96\|-0.20\|5.02\|5.04\|4.90\|179402;2026-09-29\|4.94\|-0.40\|4.91\|4.98\|4.89\|129506;2026-09-30\|4.94\|0.00\|4.97\|4.99\|4.89\|153795;2026-10-08\|4.92\|-0.40\|4.97\|5.01\|4.89\|151811;2026-10-09\|5.12\|4.07\|4.90\|5.12\|4.86\|276942;2026-10-12\|4.97\|-2.93\|5.12\|5.15\|4.95\|226184;2026-10-13\|5.10\|2.62\|4.88\|5.11\|4.87\|215807;2026-10-14\|4.99\|-2.16\|5.10\|5.14\|4.98\|137818;2026-10-15\|4.91\|-1.60\|4.91\|5.00\|4.89\|142720;2026-10-16\|4.87\|-0.81\|4.97\|5.00\|4.82\|161834;2026-10-19\|4.79\|-1.64\|4.86\|4.88\|4.73\|135857;2026-10-20\|4.86\|1.46\|4.78\|4.90\|4.77\|128623;2026-10-21\|4.89\|0.62\|4.90\|4.97\|4.86\|123067;2026-10-22\|4.77\|-2.45\|4.89\|4.90\|4.76\|113711;2026-10-23\|4.85\|1.68\|4.78\|4.86\|4.60\|172311;2026-10-26\|4.89\|0.82\|4.81\|4.94\|4.78\|149274;2026-10-27\|4.80\|-1.84\|4.88\|5.08\|4.79\|283990;2026-10-28\|4.78\|-0.42\|4.81\|4.85\|4.68\|178074;2026-10-29\|4.76\|-0.42\|4.77\|4.88\|4.73\|152980;2026-10-30\|5.24\|10.08\|5.15\|5.24\|5.15\|306450;2026-11-02\|5.49\|4.77\|5.61\|5.76\|5.36\|1487483;2026-11-03\|5.15\|-6.19\|5.21\|5.45\|5.13\|1052903;2026-11-04\|5.10\|-0.97\|5.17\|5.26\|5.00\|736061;2026-11-05\|5.26\|3.14\|5.15\|5.32\|5.12\|719022;2026-11-06\|5.25\|-0.19\|5.13\|5.31\|5.12\|484402

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason