数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112492	英伟达VR200NVL72服务器将使用约60万个MLCC	超级电容用材料+铝箔材+SiC控制器+实控人变更行业原因：摩根士丹利对英伟达下一代Rubin机架进行了BOM拆解，MLCC方面，摩根士丹利估算VR200每机架MLCC内容价值约为4320美元，较GB300的约1530美元增长约182%。公司原因： 1、据2026年4月14日公告，公司原实控人谭帼英向陈运协议转让股份已完成过户，陈运通过直接持股5.04%及表决权委托合计控制公司20.14%的表决权，成为公司控股股东及实际控制人。 2、据2026年4月29日年报，公司重卡多合一控制器已实现小批量生产，面向商用车的系列集成控制器产品中，轻卡多合一产品兼容800V SiC平台并已步入小批量生产阶段。据2026年5月15日机构调研，公司高功率密度SiC电机控制器已获得整车企业部分车型的定点。 3、据2025年6月27日公告，公司依托传统低压化成箔技术积累和新能源汽车产业链资源优势，开发了涂碳刻蚀铝箔材，超级电容用材料是公司重点发展的领域。	国内少数能向国际市场出口低压化成箔产品的企业之一；公司在超级电容用材料的研发方面有一定的技术储备	2026-03-04\|15.80\|1.15\|15.61\|16.13\|15.57\|77487;2026-03-05\|15.81\|0.06\|16.11\|16.18\|15.71\|65599;2026-03-06\|15.96\|0.95\|15.81\|16.04\|15.63\|70696;2026-03-09\|15.44\|-3.26\|15.74\|15.77\|15.09\|118071;2026-03-10\|15.62\|1.17\|15.46\|15.77\|15.23\|78030;2026-03-11\|15.76\|0.90\|15.62\|15.78\|15.45\|70274;2026-03-12\|15.52\|-1.52\|15.72\|15.82\|15.39\|74187;2026-03-13\|15.35\|-1.10\|15.41\|15.80\|15.30\|58565;2026-03-16\|15.53\|1.17\|15.40\|15.55\|15.21\|59811;2026-03-17\|15.18\|-2.25\|15.64\|15.83\|15.15\|59019;2026-03-18\|15.34\|1.05\|15.27\|15.43\|15.11\|40526;2026-03-19\|14.65\|-4.50\|15.17\|15.22\|14.51\|85688;2026-03-20\|14.18\|-3.21\|14.72\|14.95\|14.11\|60609;2026-03-23\|12.96\|-8.60\|13.88\|13.93\|12.82\|122482;2026-03-24\|13.26\|2.31\|13.36\|13.42\|12.80\|91650;2026-03-25\|13.17\|-0.68\|13.30\|13.47\|13.10\|79720;2026-03-26\|12.91\|-1.97\|13.17\|13.28\|12.80\|67845;2026-03-27\|12.96\|0.39\|12.81\|13.20\|12.75\|60761;2026-03-30\|12.86\|-0.77\|12.80\|12.95\|12.63\|75956;2026-03-31\|12.40\|-3.58\|12.88\|12.93\|12.35\|87643;2026-04-01\|12.80\|3.23\|12.65\|12.80\|12.50\|70521;2026-04-02\|12.92\|0.94\|12.80\|13.38\|12.61\|124914;2026-04-03\|13.06\|1.08\|12.93\|13.35\|12.85\|130765;2026-04-07\|13.03\|-0.23\|13.06\|13.35\|12.83\|118303;2026-04-08\|13.44\|3.15\|13.25\|13.56\|13.10\|130580;2026-04-09\|14.34\|6.70\|13.40\|14.78\|13.21\|229706;2026-04-10\|14.69\|2.44\|14.32\|15.06\|14.19\|257422;2026-04-13\|14.37\|-2.18\|14.53\|14.75\|14.25\|124007;2026-04-14\|14.25\|-0.84\|14.66\|14.75\|14.15\|96991;2026-04-15\|14.03\|-1.54\|14.28\|14.55\|13.95\|91386;2026-04-16\|14.21\|1.28\|14.18\|14.38\|14.01\|74667;2026-04-17\|14.50\|2.04\|14.34\|14.68\|13.94\|98544;2026-04-20\|14.29\|-1.45\|14.48\|14.67\|14.17\|71567;2026-04-21\|14.50\|1.47\|14.28\|14.69\|14.12\|99035;2026-04-22\|14.53\|0.21\|14.52\|14.88\|14.32\|79493;2026-04-23\|14.14\|-2.68\|14.45\|14.50\|13.95\|77448;2026-04-24\|14.19\|0.35\|14.11\|14.39\|13.99\|55082;2026-04-27\|14.07\|-0.85\|14.20\|14.27\|13.80\|56760;2026-04-28\|13.77\|-2.13\|14.08\|14.12\|13.69\|62026;2026-04-29\|14.14\|2.69\|13.71\|14.43\|13.66\|88374;2026-04-30\|14.08\|-0.42\|14.20\|14.28\|13.80\|77620;2026-05-06\|14.31\|1.63\|14.08\|14.34\|13.94\|77660;2026-05-07\|14.83\|3.63\|14.44\|15.20\|14.39\|145779;2026-05-08\|14.90\|0.47\|14.79\|14.98\|14.56\|82879;2026-05-11\|15.04\|0.94\|15.00\|15.19\|14.80\|102570;2026-05-12\|15.05\|0.07\|15.04\|15.23\|14.82\|71377;2026-05-13\|15.20\|1.00\|15.00\|15.65\|14.89\|98614;2026-05-14\|15.15\|-0.33\|15.42\|15.47\|15.05\|74034;2026-05-15\|14.67\|-3.17\|15.15\|15.20\|14.59\|91733;2026-05-18\|14.83\|1.09\|14.68\|14.88\|14.42\|77950;2026-05-19\|15.55\|4.86\|14.98\|16.22\|14.72\|191838;2026-05-20\|14.95\|-3.86\|15.30\|15.40\|14.86\|123170;2026-05-21\|15.26\|2.07\|14.88\|16.06\|14.88\|193710;2026-05-22\|16.79\|10.03\|15.28\|16.79\|15.21\|406549;2026-05-25\|16.48\|-1.85\|17.09\|17.90\|16.33\|495149;2026-05-26\|15.85\|-3.82\|16.45\|16.56\|15.68\|283306;2026-05-27\|15.28\|-3.60\|16.18\|16.80\|15.12\|216137;2026-05-28\|16.81\|10.01\|15.14\|16.81\|15.14\|181437;2026-05-29\|18.49\|9.99\|18.49\|18.49\|16.85\|546937;2026-06-01\|18.48\|-0.05\|19.28\|20.34\|18.47\|771228;2026-06-02\|20.33\|10.01\|17.68\|20.33\|17.49\|729993;2026-06-03\|18.80\|-7.53\|19.67\|20.32\|18.36\|590394;2026-06-04\|20.68\|10.00\|18.62\|20.68\|18.31\|282159;2026-06-05\|19.78\|-4.35\|20.74\|21.25\|19.51\|503606;2026-06-08\|19.25\|-2.68\|18.51\|20.06\|18.50\|289649;2026-06-09\|19.31\|0.31\|19.10\|19.77\|17.96\|364018;2026-06-10\|18.70\|-3.16\|18.81\|19.60\|18.22\|250442;2026-06-11\|17.86\|-4.49\|18.30\|19.22\|17.62\|261074;2026-06-12\|17.11\|-4.20\|18.18\|18.19\|17.11\|225580;2026-06-15\|18.82\|9.99\|17.12\|18.82\|17.12\|162603;2026-06-16\|20.70\|9.99\|19.09\|20.70\|19.06\|473983;2026-06-17\|20.78\|0.39\|21.41\|21.95\|20.36\|395645;2026-06-18\|21.51\|3.51\|20.95\|22.18\|20.83\|307347;2026-06-22\|20.77\|-3.44\|21.51\|21.80\|19.70\|266695;2026-06-23\|20.78\|0.05\|20.70\|22.08\|20.60\|280528;2026-06-24\|20.11\|-3.22\|20.48\|20.70\|19.72\|225525;2026-06-25\|20.32\|1.04\|20.31\|21.07\|19.72\|245357;2026-06-26\|20.24\|-0.39\|20.01\|20.98\|19.73\|280797;2026-06-29\|18.97\|-6.27\|20.60\|20.84\|18.22\|292443;2026-06-30\|19.20\|1.21\|18.93\|19.32\|18.51\|188680;2026-07-01\|19.38\|0.94\|19.24\|19.74\|18.50\|216983;2026-07-02\|18.43\|-4.90\|19.15\|19.21\|18.40\|146580;2026-07-03\|18.33\|-0.54\|18.48\|19.31\|18.08\|181439;2026-07-06\|17.27\|-5.78\|18.23\|18.25\|17.17\|154747;2026-07-07\|16.65\|-3.59\|17.12\|17.55\|16.51\|89454;2026-07-08\|16.30\|-2.10\|16.70\|16.85\|15.83\|97790;2026-07-09\|16.30\|0.00\|16.28\|16.31\|15.42\|90570;2026-07-10\|15.72\|-3.56\|16.26\|16.33\|15.72\|96392;2026-07-13\|14.75\|-6.17\|15.72\|15.72\|14.72\|101845;2026-07-14\|14.56\|-1.29\|14.75\|14.95\|14.34\|31972
112491	英伟达VR200NVL72服务器将使用约60万个MLCC	可转债强赎+MLCC离型膜+HVLP铜箔+复合集流体行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月15日公告，公司提前赎回“洁美转债”，该转债将于2026年6月17日起停止交易，6月23日停止转股并赎回。 2、据2026年5月22日投资者关系活动记录表及2026年5月26日互动易，公司MLCC离型膜已实现对三星、村田等日韩系大客户批量供货，韩系海外基地开始放量，4月出货超2700万平米；公司高端离型膜可支撑1000层及以上MLCC生产。 3、据2026年5月22日投资者关系活动记录表，控股子公司柔震科技HVLP铜箔已向韩国斗山、华正新材送样测试，公司依托MLCC离型膜技术切入高频高速铜箔领域，布局AI算力前端材料。 4、据2026年4月21日年报及2026年5月22日投资者关系活动记录表，控股子公司柔震科技新增7条复合铝箔和3条复合铜箔产线处于调试阶段，2026年一季度归母净利润4775.29万元，同比增长41.59%。	全球电子元器件封装耗材一站式整体解决方案提供商；公司纸质载带主要用于被动元器件如电阻、电容、电感的储存、运输、封装生产环节，离型膜主要应用于MLCC、偏光片等领域；公司MLCC离型膜实现了向国巨、华新科、风华高科、三环集团等主要客户的稳定批量供货	2026-03-17\|43.08\|1.08\|45.00\|45.15\|40.67\|302821;2026-03-18\|44.61\|3.55\|42.36\|45.83\|42.36\|185798;2026-03-19\|40.75\|-8.65\|43.04\|43.48\|40.38\|154810;2026-03-20\|39.33\|-3.48\|41.45\|41.59\|39.22\|120078;2026-03-23\|38.39\|-2.39\|37.76\|39.97\|37.76\|117967;2026-03-24\|41.24\|7.42\|39.50\|41.36\|38.00\|117493;2026-03-25\|44.18\|7.13\|42.07\|44.73\|41.11\|122675;2026-03-26\|39.76\|-10.00\|44.18\|44.18\|39.76\|150494;2026-03-27\|39.84\|0.20\|38.54\|40.86\|38.13\|114737;2026-03-30\|42.00\|5.42\|38.81\|42.35\|38.21\|116604;2026-03-31\|39.76\|-5.33\|41.99\|41.99\|39.26\|98188;2026-04-01\|40.40\|1.61\|40.72\|41.81\|40.22\|59808;2026-04-02\|39.80\|-1.49\|41.22\|41.22\|39.40\|48419;2026-04-03\|40.00\|0.50\|39.87\|40.96\|39.61\|36139;2026-04-07\|39.60\|-1.00\|40.00\|41.26\|39.37\|36781;2026-04-08\|42.47\|7.25\|40.50\|42.60\|40.30\|64852;2026-04-09\|42.90\|1.01\|41.90\|43.70\|41.40\|87552;2026-04-10\|42.62\|-0.65\|43.22\|44.22\|42.57\|95515;2026-04-13\|42.72\|0.23\|42.21\|44.11\|42.21\|55482;2026-04-14\|42.80\|0.19\|42.93\|43.79\|41.78\|74854;2026-04-15\|42.12\|-1.59\|43.34\|43.98\|41.90\|80440;2026-04-16\|46.33\|10.00\|42.12\|46.33\|42.12\|160315;2026-04-17\|50.22\|8.40\|48.65\|50.90\|47.47\|261667;2026-04-20\|48.97\|-2.49\|50.73\|50.98\|48.40\|135755;2026-04-21\|46.69\|-4.66\|48.39\|48.39\|46.03\|156199;2026-04-22\|47.26\|1.22\|46.80\|47.71\|46.15\|87357;2026-04-23\|45.58\|-3.55\|47.26\|47.45\|44.90\|91971;2026-04-24\|45.98\|0.88\|44.84\|46.78\|44.72\|91688;2026-04-27\|47.39\|3.07\|46.80\|48.49\|46.26\|137935;2026-04-28\|48.85\|3.08\|47.41\|50.13\|46.50\|157696;2026-04-29\|49.50\|1.33\|48.11\|50.16\|48.00\|108795;2026-04-30\|51.00\|3.03\|49.30\|51.09\|48.35\|102762;2026-05-06\|49.93\|-2.10\|50.21\|51.79\|49.50\|138962;2026-05-07\|50.28\|0.70\|49.93\|51.69\|49.66\|113664;2026-05-08\|48.98\|-2.59\|50.00\|50.25\|48.74\|93567;2026-05-11\|51.40\|4.94\|49.91\|52.27\|49.11\|134183;2026-05-12\|51.88\|0.93\|52.02\|52.79\|50.61\|95249;2026-05-13\|51.55\|-0.64\|51.04\|52.45\|50.20\|139286;2026-05-14\|53.80\|4.36\|51.58\|54.80\|51.23\|180011;2026-05-15\|51.51\|-4.26\|53.04\|54.50\|50.69\|122313;2026-05-18\|52.35\|1.63\|51.74\|53.87\|49.60\|133158;2026-05-19\|56.78\|8.46\|51.94\|57.59\|51.15\|207489;2026-05-20\|56.25\|-0.93\|56.21\|57.11\|54.73\|119937;2026-05-21\|54.59\|-2.95\|56.69\|58.48\|54.01\|137501;2026-05-22\|60.05\|10.00\|54.91\|60.05\|54.91\|193408;2026-05-25\|64.29\|7.06\|63.91\|66.06\|62.26\|298568;2026-05-26\|63.17\|-1.74\|64.80\|66.18\|62.26\|205999;2026-05-27\|63.59\|0.66\|63.41\|65.30\|62.30\|171485;2026-05-28\|69.82\|10.00\|64.07\|69.82\|64.04\|210077;2026-05-29\|69.20\|-0.89\|71.55\|75.66\|68.61\|319608;2026-06-01\|75.05\|8.45\|69.90\|76.12\|69.05\|321794;2026-06-02\|80.40\|7.13\|72.62\|82.28\|70.10\|325992;2026-06-03\|86.72\|7.86\|80.00\|87.86\|76.26\|342322;2026-06-04\|94.39\|8.84\|84.25\|95.36\|84.25\|323531;2026-06-05\|86.56\|-8.30\|92.50\|94.93\|86.19\|341303;2026-06-08\|80.30\|-7.23\|79.00\|86.20\|79.00\|358183;2026-06-09\|88.33\|10.00\|81.62\|88.33\|80.00\|363340;2026-06-10\|82.58\|-6.51\|86.66\|86.70\|81.29\|292769;2026-06-11\|78.01\|-5.53\|81.12\|85.50\|76.00\|330581;2026-06-12\|75.28\|-3.50\|80.40\|80.99\|74.60\|286386;2026-06-15\|82.81\|10.00\|78.88\|82.81\|78.88\|216915;2026-06-16\|89.00\|7.47\|86.50\|91.09\|85.51\|351313;2026-06-17\|90.66\|1.87\|89.00\|93.69\|88.26\|314905;2026-06-18\|99.73\|10.00\|90.64\|99.73\|90.60\|262271;2026-06-22\|102.50\|2.78\|102.00\|104.08\|96.10\|372658;2026-06-23\|92.25\|-10.00\|99.01\|100.45\|92.25\|248300;2026-06-24\|90.12\|-2.31\|91.37\|93.67\|88.14\|282748;2026-06-25\|97.10\|7.75\|92.60\|98.11\|88.88\|326725;2026-06-26\|103.77\|6.87\|92.01\|105.15\|92.00\|338434;2026-06-29\|114.15\|10.00\|109.95\|114.15\|108.96\|394939;2026-06-30\|109.51\|-4.06\|113.13\|113.13\|103.03\|393644;2026-07-01\|109.90\|0.36\|112.65\|115.91\|105.00\|343365;2026-07-02\|98.91\|-10.00\|100.50\|103.56\|98.91\|196747;2026-07-03\|93.27\|-5.70\|93.00\|97.20\|90.01\|258167;2026-07-06\|85.99\|-7.81\|93.16\|96.04\|85.48\|211195;2026-07-07\|84.06\|-2.24\|87.16\|88.38\|82.59\|166031;2026-07-08\|80.17\|-4.63\|84.90\|85.78\|80.09\|144165;2026-07-09\|82.84\|3.33\|82.00\|83.60\|76.16\|172143;2026-07-10\|78.40\|-5.36\|84.10\|87.62\|78.06\|184691;2026-07-13\|72.58\|-7.42\|78.40\|79.39\|71.55\|189587;2026-07-14\|74.39\|2.49\|72.55\|76.25\|72.05\|84404
112490	海外大行大幅上调美光目标价，隔夜股价大涨；长鑫存储即将上会	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装	2026-03-04\|9.92\|1.43\|9.46\|10.28\|9.45\|1408020;2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|21.74\|-4.36\|22.71\|23.00\|21.68\|1433388
112489	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PCB+AI服务器+AIPC+分红实施行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月29日年报，公司紧跟AI算力发展趋势，持续提升高层数及高频高速PCB产品研发能力，相关产品已应用于AI服务器及高性能服务器平台。 2、据2026年4月29日年报，在AIPC领域，公司与多家主流PC厂商建立合作关系，围绕高算力平台技术需求进行产品开发并实现稳定供货。 3、据2026年6月11日公告，公司披露2025年年度权益分派实施公告，拟向全体股东每10股派发现金红利3元含税，股权登记日为2026年6月17日。	公司表示有通过供应体系向英伟达提供PCB系列产品，目前正在积极参与英伟达R系列产品的打样和测试工作，主要为GPU相关产品	2026-03-04\|43.90\|-0.32\|44.10\|44.98\|43.41\|55006;2026-03-05\|48.29\|10.00\|44.79\|48.29\|43.80\|98426;2026-03-06\|53.12\|10.00\|48.84\|53.12\|47.32\|203437;2026-03-09\|53.18\|0.11\|51.83\|54.48\|51.21\|206045;2026-03-10\|52.61\|-1.07\|52.96\|54.50\|52.26\|159012;2026-03-11\|52.71\|0.19\|52.61\|53.86\|51.81\|141042;2026-03-12\|48.66\|-7.68\|52.43\|52.71\|48.36\|148586;2026-03-13\|47.90\|-1.56\|48.66\|48.96\|46.95\|102147;2026-03-16\|49.10\|2.51\|47.70\|49.16\|45.80\|119109;2026-03-17\|46.29\|-5.72\|49.10\|49.10\|46.15\|95294;2026-03-18\|50.92\|10.00\|47.14\|50.92\|46.50\|83988;2026-03-19\|49.38\|-3.02\|50.92\|50.99\|49.10\|105696;2026-03-20\|48.25\|-2.29\|49.89\|50.50\|48.20\|101342;2026-03-23\|46.00\|-4.66\|47.00\|48.70\|45.88\|74690;2026-03-24\|47.13\|2.46\|47.87\|47.89\|45.91\|63912;2026-03-25\|48.00\|1.85\|47.87\|49.20\|47.02\|68389;2026-03-26\|47.14\|-1.79\|47.80\|48.65\|46.82\|65256;2026-03-27\|46.41\|-1.55\|46.31\|47.20\|45.17\|57997;2026-03-30\|46.75\|0.73\|45.50\|46.90\|45.21\|46203;2026-03-31\|47.84\|2.33\|46.59\|48.91\|45.80\|93932;2026-04-01\|48.09\|0.52\|47.96\|49.38\|47.68\|71363;2026-04-02\|46.92\|-2.43\|47.95\|48.03\|46.60\|46309;2026-04-03\|45.26\|-3.54\|47.02\|47.28\|45.00\|45305;2026-04-07\|45.76\|1.10\|45.58\|46.79\|45.33\|45114;2026-04-08\|49.83\|8.89\|47.00\|50.31\|46.89\|99917;2026-04-09\|49.91\|0.16\|49.00\|50.60\|48.72\|78220;2026-04-10\|50.58\|1.34\|50.15\|51.25\|50.01\|78646;2026-04-13\|51.92\|2.65\|50.08\|52.40\|49.81\|78335;2026-04-14\|52.45\|1.02\|52.00\|53.40\|51.62\|79928;2026-04-15\|50.92\|-2.92\|52.44\|53.88\|50.80\|96075;2026-04-16\|50.92\|0.00\|50.58\|51.10\|50.00\|72514;2026-04-17\|51.75\|1.63\|50.65\|52.70\|50.31\|85543;2026-04-20\|51.26\|-0.95\|51.88\|52.57\|50.90\|78305;2026-04-21\|51.10\|-0.31\|50.82\|51.69\|50.65\|46739;2026-04-22\|51.14\|0.08\|50.77\|51.75\|50.60\|56669;2026-04-23\|50.86\|-0.55\|51.57\|51.57\|49.56\|65134;2026-04-24\|49.12\|-3.42\|50.31\|51.69\|48.92\|53370;2026-04-27\|49.43\|0.63\|49.47\|50.20\|48.56\|69347;2026-04-28\|51.11\|3.40\|49.42\|52.05\|49.20\|110597;2026-04-29\|51.72\|1.19\|47.00\|51.98\|47.00\|160992;2026-04-30\|52.25\|1.02\|52.13\|53.26\|51.55\|72932;2026-05-06\|53.35\|2.11\|53.00\|54.96\|52.37\|80297;2026-05-07\|55.88\|4.74\|54.04\|56.09\|53.74\|93676;2026-05-08\|58.45\|4.60\|55.35\|59.01\|54.98\|97260;2026-05-11\|58.98\|0.91\|59.60\|59.99\|57.00\|85868;2026-05-12\|57.74\|-2.10\|58.93\|59.24\|56.95\|79765;2026-05-13\|57.57\|-0.29\|57.48\|57.74\|56.20\|63149;2026-05-14\|54.10\|-6.03\|57.86\|57.86\|54.10\|90679;2026-05-15\|51.89\|-4.08\|54.12\|54.84\|50.90\|76311;2026-05-18\|51.18\|-1.37\|51.54\|51.88\|50.40\|47800;2026-05-19\|53.31\|4.16\|50.88\|55.06\|49.05\|90249;2026-05-20\|53.86\|1.03\|53.16\|54.30\|52.20\|53341;2026-05-21\|52.53\|-2.47\|54.20\|56.57\|52.31\|92561;2026-05-22\|56.06\|6.72\|53.00\|57.37\|53.00\|94482;2026-05-25\|57.13\|1.91\|57.30\|57.94\|55.95\|81142;2026-05-26\|57.51\|0.67\|56.40\|58.56\|55.70\|73530;2026-05-27\|54.60\|-5.06\|57.00\|57.57\|53.84\|69509;2026-05-28\|54.53\|-0.13\|54.52\|55.18\|52.28\|78756;2026-05-29\|52.30\|-4.09\|54.68\|56.33\|51.77\|72252;2026-06-01\|55.45\|6.02\|53.93\|57.53\|53.00\|150208;2026-06-02\|55.45\|0.00\|55.08\|57.00\|53.72\|116758;2026-06-03\|54.06\|-2.51\|55.60\|56.48\|53.18\|94962;2026-06-04\|54.05\|-0.02\|53.10\|54.73\|52.62\|72273;2026-06-05\|52.00\|-3.79\|53.04\|53.71\|51.16\|77597;2026-06-08\|50.57\|-2.75\|48.59\|51.35\|48.08\|94637;2026-06-09\|52.28\|3.38\|50.93\|52.98\|50.45\|70754;2026-06-10\|50.01\|-4.34\|51.86\|53.23\|49.85\|72428;2026-06-11\|55.01\|10.00\|50.08\|55.01\|49.11\|79183;2026-06-12\|55.98\|1.76\|57.50\|57.75\|55.23\|97162;2026-06-15\|61.58\|10.00\|56.53\|61.58\|56.00\|75384;2026-06-16\|65.79\|6.84\|62.68\|67.40\|61.00\|149833;2026-06-17\|67.68\|2.87\|65.28\|69.77\|65.00\|120773;2026-06-18\|70.03\|3.93\|67.47\|70.66\|66.01\|97825;2026-06-22\|67.05\|-4.26\|70.01\|70.18\|65.40\|118644;2026-06-23\|67.19\|0.21\|66.50\|69.22\|64.88\|95395;2026-06-24\|66.90\|-0.43\|67.00\|68.39\|65.00\|80842;2026-06-25\|66.65\|-0.37\|66.90\|67.66\|64.80\|68957;2026-06-26\|63.96\|-4.04\|66.11\|66.25\|63.05\|59760;2026-06-29\|61.30\|-4.16\|63.96\|67.92\|59.61\|77434;2026-06-30\|63.94\|4.31\|61.20\|64.48\|60.62\|59606;2026-07-01\|63.03\|-1.42\|63.89\|66.30\|62.00\|51640;2026-07-02\|58.02\|-7.95\|61.19\|62.83\|57.66\|75177;2026-07-03\|57.15\|-1.50\|58.14\|59.83\|57.00\|47430;2026-07-06\|56.05\|-1.92\|57.50\|58.84\|55.00\|44831;2026-07-07\|54.43\|-2.89\|55.95\|56.90\|52.18\|64036;2026-07-08\|53.70\|-1.34\|54.99\|55.01\|52.24\|45560;2026-07-09\|56.10\|4.47\|54.63\|56.49\|52.40\|58733;2026-07-10\|54.34\|-3.14\|56.10\|57.40\|54.34\|63653;2026-07-13\|49.96\|-8.06\|53.75\|54.72\|49.70\|62187;2026-07-14\|51.14\|2.36\|49.97\|52.98\|49.97\|38318
112488	行业拆解称英伟达下一代Vera Rubin机架PCB价值量大增	PPO树脂+先进封装+可转债申购行业原因： 1、据财闻6月25日报道，台积电已向客户通知调涨晶圆代工价格，范围从3nm扩及7nm及以下所有先进制程，整体涨幅约5%至10%。 2、据财闻6月23日报道，花旗大幅上调长电科技、通富微电、华天科技三大封测厂商目标价，认为封测行业已转变为先进封装关键赋能者，在AI驱动下进入超级景气周期，行业估值逻辑正被重塑。公司原因： 1、据2026年6月25日公告，公司向不特定对象发行25亿元可转换公司债券于今日进行原股东优先配售及网上申购，募集资金拟用于年产1万吨硅碳负极材料等绿色新能源电池材料产业化项目及补充流动资金。 2、据2026年5月14日互动易，PPO/OPE树脂仍将作为M9等高阶高速覆铜板主要材料，整体需求有望持续提升，公司是国内相关领域的重要供应商之一；据2026年5月19日机构调研，公司可提供M6/M7/M8/M9全系列高频高速树脂产品，供应国内外一线覆铜板厂商。 3、据2026年6月1日互动易，公司先进电子材料产品广泛应用于先进封装等领域，已配合产业链完成多款HBM和HBF材料的国产化开发，如萘酚型环氧树脂及特殊的固化剂等。	国内领先的 PCB 基板用电子树脂供应商	2026-03-04\|34.59\|0.64\|34.08\|35.75\|34.06\|260084;2026-03-05\|34.69\|0.29\|35.60\|35.80\|34.39\|215527;2026-03-06\|33.90\|-2.28\|34.50\|35.00\|33.46\|211881;2026-03-09\|32.80\|-3.24\|33.02\|33.27\|31.73\|302098;2026-03-10\|33.60\|2.44\|33.19\|33.97\|33.15\|153542;2026-03-11\|33.43\|-0.51\|33.58\|34.58\|33.31\|192682;2026-03-12\|33.70\|0.81\|33.21\|34.09\|32.57\|220593;2026-03-13\|33.92\|0.65\|33.40\|34.54\|33.22\|246458;2026-03-16\|33.75\|-0.50\|33.92\|33.92\|32.23\|258528;2026-03-17\|31.38\|-7.02\|33.42\|34.06\|31.00\|266158;2026-03-18\|32.50\|3.57\|31.54\|32.66\|31.35\|188048;2026-03-19\|31.27\|-3.78\|32.01\|32.40\|31.21\|152018;2026-03-20\|30.80\|-1.50\|31.48\|31.84\|30.77\|156212;2026-03-23\|29.45\|-4.38\|30.01\|30.72\|29.20\|234699;2026-03-24\|29.88\|1.46\|29.98\|29.99\|28.92\|135228;2026-03-25\|30.67\|2.64\|30.10\|31.03\|30.03\|126536;2026-03-26\|29.88\|-2.58\|30.57\|30.61\|29.72\|94743;2026-03-27\|29.92\|0.13\|29.45\|30.40\|29.32\|93986;2026-03-30\|29.60\|-1.07\|29.00\|29.78\|28.99\|100325;2026-03-31\|28.83\|-2.60\|29.66\|29.69\|28.83\|119365;2026-04-01\|30.28\|5.03\|29.40\|30.85\|29.20\|181094;2026-04-02\|29.48\|-2.64\|30.03\|30.46\|29.31\|125489;2026-04-03\|32.43\|10.01\|29.79\|32.43\|29.66\|342569;2026-04-07\|35.67\|9.99\|34.60\|35.67\|34.38\|398602;2026-04-08\|35.77\|0.28\|36.00\|36.00\|34.02\|702493;2026-04-09\|36.47\|1.96\|35.69\|37.52\|35.34\|600394;2026-04-10\|36.51\|0.11\|36.75\|37.28\|36.28\|415623;2026-04-13\|37.51\|2.74\|36.20\|37.99\|36.20\|407061;2026-04-14\|37.15\|-0.96\|37.45\|38.48\|36.90\|451573;2026-04-15\|36.55\|-1.62\|37.10\|38.22\|36.40\|350953;2026-04-16\|36.66\|0.30\|36.89\|37.36\|35.90\|285908;2026-04-17\|38.62\|5.35\|36.33\|39.03\|36.33\|477244;2026-04-20\|36.78\|-4.76\|38.27\|38.55\|36.51\|443663;2026-04-21\|36.68\|-0.27\|36.60\|36.90\|35.71\|336593;2026-04-22\|37.75\|2.92\|36.60\|38.30\|36.48\|372719;2026-04-23\|38.52\|2.04\|38.19\|39.27\|36.98\|543748;2026-04-24\|38.05\|-1.22\|38.15\|39.33\|37.77\|343463;2026-04-27\|39.70\|4.34\|37.00\|40.80\|36.03\|819026;2026-04-28\|37.85\|-4.66\|40.13\|40.60\|37.65\|494723;2026-04-29\|40.81\|7.82\|37.75\|41.40\|37.24\|676466;2026-04-30\|39.08\|-4.24\|40.59\|40.79\|38.86\|471419;2026-05-06\|40.79\|4.38\|39.70\|41.20\|39.32\|548395;2026-05-07\|40.80\|0.02\|40.15\|41.75\|39.10\|530024;2026-05-08\|39.66\|-2.79\|40.07\|40.82\|39.45\|368718;2026-05-11\|37.85\|-4.56\|39.95\|39.98\|37.30\|544736;2026-05-12\|38.42\|1.51\|38.20\|38.65\|36.89\|398098;2026-05-13\|42.26\|9.99\|37.91\|42.26\|37.70\|533547;2026-05-14\|42.05\|-0.50\|43.50\|44.00\|41.54\|631367;2026-05-15\|42.08\|0.07\|43.25\|44.19\|41.65\|511148;2026-05-18\|44.08\|4.75\|41.50\|44.96\|41.37\|555548;2026-05-19\|46.01\|4.38\|44.08\|46.66\|42.38\|591955;2026-05-20\|47.87\|4.04\|45.17\|48.50\|44.80\|533610;2026-05-21\|43.96\|-8.17\|47.99\|47.99\|43.96\|533384;2026-05-22\|45.72\|4.00\|44.70\|47.50\|43.66\|529379;2026-05-25\|45.85\|0.28\|46.99\|47.22\|43.98\|543910;2026-05-26\|45.00\|-1.85\|45.21\|45.62\|42.90\|542649;2026-05-27\|45.07\|0.16\|46.71\|48.00\|44.68\|539367;2026-05-28\|48.66\|7.97\|44.02\|49.34\|43.51\|639193;2026-05-29\|46.39\|-4.67\|48.78\|49.78\|46.08\|533684;2026-06-01\|49.20\|6.06\|47.00\|51.03\|47.00\|805097;2026-06-02\|54.12\|10.00\|48.22\|54.12\|48.21\|710110;2026-06-03\|54.65\|0.98\|53.33\|56.95\|53.20\|849735;2026-06-04\|54.40\|-0.46\|53.54\|55.82\|52.43\|625262;2026-06-05\|52.70\|-3.12\|53.45\|54.20\|50.05\|518331;2026-06-08\|49.67\|-5.75\|50.00\|53.39\|49.15\|498489;2026-06-09\|54.64\|10.01\|54.64\|54.64\|54.64\|75395;2026-06-10\|60.10\|9.99\|60.10\|60.10\|60.10\|178618;2026-06-11\|61.00\|1.50\|62.00\|65.08\|57.01\|1323175;2026-06-12\|58.32\|-3.36\|59.00\|63.48\|57.05\|1077546;2026-06-15\|64.15\|10.00\|57.99\|64.15\|57.94\|635444;2026-06-16\|67.06\|4.54\|65.90\|67.98\|64.31\|961111;2026-06-17\|66.40\|-0.98\|65.12\|69.47\|65.01\|884789;2026-06-18\|69.82\|5.15\|64.66\|71.80\|64.01\|791316;2026-06-22\|73.52\|5.30\|71.02\|74.50\|67.66\|854430;2026-06-23\|66.17\|-10.00\|73.65\|73.68\|66.17\|831951;2026-06-24\|66.33\|0.24\|64.50\|68.79\|61.95\|684560;2026-06-25\|72.96\|10.00\|65.19\|72.96\|63.30\|780913;2026-06-26\|66.71\|-8.57\|71.46\|71.46\|65.99\|697519;2026-06-29\|62.69\|-6.03\|66.74\|68.05\|60.50\|631402;2026-06-30\|63.57\|1.40\|61.97\|65.07\|61.77\|527206;2026-07-01\|62.73\|-1.32\|63.90\|64.50\|61.36\|471926;2026-07-02\|57.35\|-8.58\|58.10\|60.86\|57.21\|527158;2026-07-03\|55.70\|-2.88\|57.00\|58.85\|55.06\|481041;2026-07-06\|57.70\|3.59\|57.04\|59.00\|54.00\|537467;2026-07-07\|57.70\|0.00\|57.00\|60.26\|56.73\|468575;2026-07-08\|53.96\|-6.48\|58.46\|58.88\|53.80\|450550;2026-07-09\|55.31\|2.50\|54.82\|55.69\|52.39\|480281;2026-07-10\|52.38\|-5.30\|55.50\|57.16\|52.38\|445717;2026-07-13\|50.05\|-4.45\|52.43\|53.94\|49.74\|384201;2026-07-14\|50.62\|1.14\|50.06\|51.48\|49.38\|162946
112487	美股戴尔盘后飙升一度涨近40%	高速铜缆+戴尔供应链+消费电子线材龙头行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年5月13日互动易，公司2025年高频高速铜缆连接线实现营收21,606.19万元，同比增长84.94%，2026年一季度高速铜缆订单饱满，正积极开拓高频高速铜缆外部线市场领域。 2、据2025年12月25日投资者关系活动记录表，公司高频高速铜缆连接线已通过安费诺进入戴尔、惠普、谷歌、亚马逊、微软、Meta、浪潮、新华三、中科曙光等知名服务器制造商供应链，主要应用于AI人工智能、服务器和液冷服务器、数据中心等场景。 3、据2026年4月29日年报及2026年4月13日投资者关系活动记录表，公司主营消费电子及工业控制线材，系中国消费电子线材细分领域龙头企业，产品应用于智能家电、机器人等领域，主要终端客户包括松下、大金、海信、美的、小米、佳能等，2025年该板块实现营收15.03亿元。	公司高频高速铜缆连接线主要应用于AI人工智能、服务器和液冷服务器，已通过安费诺进入戴尔等服务器制造商供应链	2026-03-04\|23.03\|-1.37\|23.00\|23.69\|22.72\|79775;2026-03-05\|23.50\|2.04\|23.40\|23.98\|23.27\|79231;2026-03-06\|23.12\|-1.62\|23.36\|23.56\|23.07\|68712;2026-03-09\|22.74\|-1.64\|22.72\|22.87\|21.65\|103401;2026-03-10\|23.76\|4.49\|23.33\|23.79\|23.19\|89681;2026-03-11\|24.00\|1.01\|23.76\|24.87\|23.72\|103090;2026-03-12\|23.27\|-3.04\|24.00\|24.08\|23.08\|72208;2026-03-13\|23.00\|-1.16\|23.02\|23.41\|22.91\|50265;2026-03-16\|23.25\|1.09\|23.01\|23.28\|22.65\|41072;2026-03-17\|25.58\|10.02\|25.58\|25.58\|25.58\|143625;2026-03-18\|25.46\|-0.47\|25.58\|26.00\|24.60\|373552;2026-03-19\|24.10\|-5.34\|24.37\|24.87\|23.90\|237534;2026-03-20\|22.65\|-6.02\|24.00\|24.30\|22.65\|181046;2026-03-23\|21.20\|-6.40\|21.80\|22.42\|21.10\|141444;2026-03-24\|21.93\|3.44\|21.60\|21.95\|21.21\|93799;2026-03-25\|22.75\|3.74\|22.03\|23.58\|22.03\|113432;2026-03-26\|22.59\|-0.70\|22.88\|23.25\|22.49\|95732;2026-03-27\|22.56\|-0.13\|21.88\|22.81\|21.88\|54411;2026-03-30\|22.62\|0.27\|22.16\|22.65\|22.14\|46287;2026-03-31\|22.25\|-1.64\|22.38\|22.80\|22.18\|44695;2026-04-01\|22.78\|2.38\|22.75\|23.00\|22.56\|53804;2026-04-02\|22.19\|-2.59\|22.68\|22.72\|22.01\|47702;2026-04-03\|22.22\|0.14\|22.44\|22.79\|22.18\|40352;2026-04-07\|22.44\|0.99\|22.22\|22.48\|22.10\|37514;2026-04-08\|23.46\|4.55\|22.88\|23.47\|22.73\|80253;2026-04-09\|23.87\|1.75\|23.06\|24.05\|23.06\|104067;2026-04-10\|23.90\|0.13\|23.86\|24.25\|23.70\|86761;2026-04-13\|23.99\|0.38\|23.68\|24.19\|23.63\|53765;2026-04-14\|24.20\|0.88\|24.37\|24.43\|23.99\|64647;2026-04-15\|24.13\|-0.29\|24.17\|24.56\|24.01\|69569;2026-04-16\|24.17\|0.17\|24.01\|24.22\|23.91\|51717;2026-04-17\|24.38\|0.87\|24.18\|24.45\|24.06\|57500;2026-04-20\|24.45\|0.29\|24.30\|24.57\|24.18\|66674;2026-04-21\|24.10\|-1.43\|24.38\|24.38\|23.70\|70479;2026-04-22\|24.30\|0.83\|24.10\|24.33\|23.88\|53751;2026-04-23\|24.00\|-1.23\|24.52\|24.65\|23.88\|59235;2026-04-24\|23.40\|-2.50\|23.65\|24.00\|23.00\|68455;2026-04-27\|23.87\|2.01\|23.40\|23.97\|23.33\|51201;2026-04-28\|23.44\|-1.80\|23.73\|23.85\|23.05\|63539;2026-04-29\|22.90\|-2.30\|22.99\|23.13\|22.56\|86425;2026-04-30\|22.83\|-0.31\|22.88\|23.12\|22.60\|52268;2026-05-06\|23.28\|1.97\|22.86\|23.60\|22.86\|64275;2026-05-07\|23.90\|2.66\|23.30\|24.05\|23.20\|76538;2026-05-08\|24.14\|1.00\|23.71\|24.24\|23.58\|56833;2026-05-11\|24.20\|0.25\|24.43\|24.49\|23.99\|74755;2026-05-12\|24.23\|0.12\|24.15\|24.40\|23.90\|71471;2026-05-13\|24.50\|1.11\|24.08\|24.64\|23.95\|70756;2026-05-14\|23.75\|-3.06\|24.66\|24.69\|23.73\|65091;2026-05-15\|23.36\|-1.64\|23.85\|24.03\|23.18\|58598;2026-05-18\|23.30\|-0.26\|23.30\|23.62\|23.01\|45360;2026-05-19\|23.71\|1.76\|23.20\|23.74\|22.75\|68514;2026-05-20\|23.37\|-1.43\|23.55\|23.73\|23.18\|55398;2026-05-21\|21.91\|-6.25\|23.58\|23.65\|21.91\|103081;2026-05-22\|22.92\|4.61\|22.11\|23.09\|21.95\|81029;2026-05-25\|23.06\|0.61\|23.00\|23.45\|22.72\|55696;2026-05-26\|22.77\|-1.26\|22.89\|23.11\|22.46\|55172;2026-05-27\|21.95\|-3.60\|22.77\|22.77\|21.78\|68054;2026-05-28\|22.38\|1.96\|21.90\|22.49\|21.34\|65901;2026-05-29\|24.62\|10.01\|24.62\|24.62\|24.62\|93464;2026-06-01\|25.74\|4.55\|25.60\|27.08\|25.39\|580055;2026-06-02\|24.55\|-4.62\|25.30\|25.50\|24.10\|432796;2026-06-03\|24.20\|-1.43\|24.44\|25.36\|23.86\|359587;2026-06-04\|23.13\|-4.42\|23.81\|24.55\|22.54\|304755;2026-06-05\|22.68\|-1.95\|22.75\|23.55\|22.41\|202470;2026-06-08\|21.40\|-5.64\|21.50\|22.45\|21.25\|181748;2026-06-09\|22.09\|3.22\|21.72\|22.86\|21.55\|149307;2026-06-10\|21.27\|-3.71\|21.90\|22.68\|21.01\|134123;2026-06-11\|20.58\|-3.24\|20.99\|21.23\|20.30\|113389;2026-06-12\|20.26\|-1.55\|20.90\|21.08\|20.21\|114075;2026-06-15\|21.71\|7.16\|20.47\|22.29\|20.47\|219396;2026-06-16\|22.00\|1.34\|21.65\|22.12\|21.50\|135562;2026-06-17\|18.15\|-0.06\|17.92\|18.25\|17.66\|124980;2026-06-18\|18.35\|1.10\|17.94\|18.81\|17.80\|124616;2026-06-22\|18.30\|-0.27\|18.80\|18.81\|17.62\|133858;2026-06-23\|17.73\|-3.11\|18.34\|18.39\|17.63\|92521;2026-06-24\|19.50\|9.98\|17.55\|19.50\|17.55\|275719;2026-06-25\|18.96\|-2.77\|19.30\|19.67\|18.73\|316209;2026-06-26\|19.80\|4.43\|18.96\|20.60\|18.20\|392386;2026-06-29\|19.32\|-2.42\|19.50\|20.10\|18.86\|257264;2026-06-30\|19.06\|-1.35\|19.03\|19.38\|18.23\|259622;2026-07-01\|18.49\|-2.99\|18.91\|19.32\|18.35\|194444;2026-07-02\|17.75\|-4.00\|17.99\|18.55\|17.61\|150433;2026-07-03\|17.38\|-2.08\|17.56\|17.77\|17.33\|141028;2026-07-06\|17.51\|0.75\|17.39\|17.57\|16.72\|135359;2026-07-07\|16.95\|-3.20\|17.24\|17.39\|16.85\|92419;2026-07-08\|15.99\|-5.66\|16.85\|17.08\|15.99\|99972;2026-07-09\|16.20\|1.31\|16.06\|16.38\|15.16\|106648;2026-07-10\|16.11\|-0.56\|16.15\|16.54\|15.90\|81742;2026-07-13\|15.25\|-5.34\|15.86\|16.06\|15.25\|68242;2026-07-14\|14.93\|-2.10\|15.10\|15.34\|14.90\|24867
112486	SpaceX向SEC提交S-1注册声明，将在纳斯达克上市	涨停揭秘：泰尔股份6月1日涨停，深度绑定航天与工业机器人赛道，受益于SpaceX上市进程加速、OpenAI进军机器人及公司军工领域订单放量，智能装备国产替代逻辑强化；涨停缘由：公司工业机器人已覆盖焊挂牌、取样贴标等场景，并明确布局航空航天、核电、风电等高端领域；SpaceX提交S-1文件引发全球商业航天关注；OpenAI入局机器人催化产业链情绪；资金逻辑：航天军工ETF与机器人主题ETF同步加仓，主力资金5月净流入超2000万元；游资聚焦‘小而美’专精特新标的，叠加低位启动技术形态；风险提示：军工订单执行存在季节性及验收节奏不确定性；机器人业务占比仍较低，短期业绩贡献有限；主题炒作退潮后存在回调压力	公司工业机器人已覆盖包装、焊挂牌、取样贴标、拆带等机型，并明确布局军工、航空航天、船舶、核电、风电、有色等领域	2026-03-04\|9.02\|-0.11\|8.92\|9.13\|8.85\|172926;2026-03-05\|9.28\|2.88\|9.20\|9.37\|9.18\|213229;2026-03-06\|9.25\|-0.32\|9.19\|9.34\|9.19\|113673;2026-03-09\|9.26\|0.11\|9.06\|9.32\|9.04\|157425;2026-03-10\|9.46\|2.16\|9.36\|9.49\|9.34\|134752;2026-03-11\|9.35\|-1.16\|9.50\|9.64\|9.34\|166244;2026-03-12\|9.07\|-2.99\|9.30\|9.32\|9.06\|151646;2026-03-13\|8.91\|-1.76\|9.06\|9.08\|8.87\|125606;2026-03-16\|8.92\|0.11\|8.92\|8.99\|8.79\|100304;2026-03-17\|8.78\|-1.57\|8.99\|9.00\|8.75\|134038;2026-03-18\|8.88\|1.14\|8.78\|8.92\|8.69\|134030;2026-03-19\|8.59\|-3.27\|8.69\|8.79\|8.53\|115278;2026-03-20\|8.29\|-3.49\|8.63\|8.67\|8.26\|135974;2026-03-23\|8.01\|-3.38\|8.20\|8.29\|7.93\|230298;2026-03-24\|8.12\|1.37\|8.20\|8.25\|7.91\|148504;2026-03-25\|8.28\|1.97\|8.16\|8.30\|8.14\|124316;2026-03-26\|8.10\|-2.17\|8.32\|8.35\|8.07\|92158;2026-03-27\|8.22\|1.48\|7.99\|8.24\|7.95\|88991;2026-03-30\|8.33\|1.34\|8.09\|8.34\|8.07\|105094;2026-03-31\|8.32\|-0.12\|8.32\|8.59\|8.31\|147815;2026-04-01\|8.30\|-0.24\|8.48\|8.51\|8.19\|104780;2026-04-02\|8.10\|-2.41\|8.28\|8.30\|8.08\|90893;2026-04-03\|7.83\|-3.33\|8.13\|8.19\|7.82\|103965;2026-04-07\|7.93\|1.28\|7.84\|7.95\|7.82\|81026;2026-04-08\|8.32\|4.92\|8.10\|8.33\|7.98\|136531;2026-04-09\|8.13\|-2.28\|8.23\|8.23\|8.09\|102815;2026-04-10\|8.29\|1.97\|8.28\|8.94\|8.16\|725084;2026-04-13\|8.22\|-0.84\|8.13\|8.33\|8.03\|478412;2026-04-14\|8.39\|2.07\|8.36\|8.42\|8.21\|388903;2026-04-15\|8.24\|-1.79\|8.49\|8.57\|8.19\|371400;2026-04-16\|8.26\|0.24\|8.33\|8.40\|8.18\|250447;2026-04-17\|8.30\|0.48\|8.24\|8.35\|8.05\|304864;2026-04-20\|8.39\|1.08\|8.32\|8.45\|8.26\|267248;2026-04-21\|8.28\|-1.31\|8.42\|8.44\|8.15\|234952;2026-04-22\|8.17\|-1.33\|8.19\|8.24\|8.11\|192821;2026-04-23\|8.03\|-1.71\|8.15\|8.25\|7.93\|225107;2026-04-24\|7.85\|-2.24\|7.94\|8.03\|7.77\|199662;2026-04-27\|7.97\|1.53\|7.84\|8.01\|7.64\|196409;2026-04-28\|7.71\|-3.26\|7.92\|7.92\|7.66\|170516;2026-04-29\|7.86\|1.95\|7.64\|7.93\|7.59\|159329;2026-04-30\|8.13\|3.44\|7.84\|8.16\|7.83\|183642;2026-05-06\|8.23\|1.23\|8.14\|8.24\|8.13\|153316;2026-05-07\|8.32\|1.09\|8.23\|8.38\|8.18\|153218;2026-05-08\|8.55\|2.76\|8.34\|8.58\|8.24\|278560;2026-05-11\|8.51\|-0.47\|8.65\|8.66\|8.42\|190445;2026-05-12\|8.40\|-1.29\|8.47\|8.60\|8.34\|178067;2026-05-13\|8.40\|0.00\|8.39\|8.44\|8.29\|149058;2026-05-14\|8.20\|-2.38\|8.42\|8.45\|8.20\|145817;2026-05-15\|8.44\|2.93\|8.17\|8.60\|8.14\|261730;2026-05-18\|8.40\|-0.47\|8.40\|8.49\|8.25\|189488;2026-05-19\|8.53\|1.55\|8.38\|8.76\|8.36\|224081;2026-05-20\|8.13\|-4.69\|8.50\|8.52\|8.11\|210240;2026-05-21\|8.06\|-0.86\|8.20\|8.40\|8.04\|256156;2026-05-22\|8.18\|1.49\|8.12\|8.24\|7.91\|157539;2026-05-25\|7.92\|-3.18\|8.23\|8.31\|7.88\|198403;2026-05-26\|7.73\|-2.40\|7.91\|8.12\|7.61\|201886;2026-05-27\|7.31\|-5.43\|7.75\|7.84\|7.22\|236396;2026-05-28\|7.35\|0.55\|7.30\|7.40\|7.11\|153221;2026-05-29\|6.98\|-5.03\|7.36\|7.38\|6.92\|170621;2026-06-01\|7.08\|1.43\|6.99\|7.68\|6.96\|436317;2026-06-02\|7.00\|-1.13\|7.09\|7.19\|6.82\|265082;2026-06-03\|6.83\|-2.43\|6.97\|7.00\|6.77\|192852;2026-06-04\|6.79\|-0.59\|6.77\|6.86\|6.70\|123683;2026-06-05\|6.98\|2.80\|6.82\|7.11\|6.61\|263178;2026-06-08\|6.88\|-1.43\|6.85\|7.08\|6.77\|199829;2026-06-09\|6.88\|0.00\|6.99\|6.99\|6.74\|146697;2026-06-10\|6.56\|-4.65\|6.78\|6.83\|6.47\|173825;2026-06-11\|6.41\|-2.29\|6.46\|6.50\|6.32\|134394;2026-06-12\|6.49\|1.25\|6.50\|6.60\|6.38\|128393;2026-06-15\|6.53\|0.62\|6.50\|6.64\|6.44\|113451;2026-06-16\|6.63\|1.53\|6.53\|6.66\|6.42\|149994;2026-06-17\|6.40\|-3.47\|6.60\|6.61\|6.35\|138090;2026-06-18\|6.37\|-0.47\|6.35\|6.45\|6.25\|105212;2026-06-22\|6.28\|-1.41\|6.32\|6.36\|6.06\|163300;2026-06-23\|6.34\|0.96\|6.28\|6.42\|6.16\|150928;2026-06-24\|6.13\|-3.31\|6.32\|6.33\|6.03\|135745;2026-06-25\|5.95\|-2.94\|6.14\|6.14\|5.91\|131990;2026-06-26\|5.82\|-2.18\|5.91\|6.00\|5.79\|153205;2026-06-29\|5.75\|-1.20\|5.79\|5.85\|5.58\|147757;2026-06-30\|5.85\|1.74\|5.76\|5.85\|5.67\|121442;2026-07-01\|5.94\|1.54\|5.90\|6.00\|5.80\|148887;2026-07-02\|5.88\|-1.01\|5.92\|6.15\|5.87\|152556;2026-07-03\|6.19\|5.27\|5.91\|6.30\|5.89\|242673;2026-07-06\|5.85\|-5.49\|6.19\|6.20\|5.85\|186485;2026-07-07\|5.65\|-3.42\|5.83\|6.35\|5.65\|233154;2026-07-08\|5.45\|-3.54\|5.67\|5.67\|5.43\|165792;2026-07-09\|5.44\|-0.18\|5.47\|5.50\|5.25\|128275;2026-07-10\|5.65\|3.86\|5.47\|5.82\|5.36\|215929;2026-07-13\|5.30\|-6.19\|5.60\|5.70\|5.28\|164696;2026-07-14\|5.24\|-1.13\|5.30\|5.32\|5.16\|66566
112485	光纤价格暴涨交货期限延长至20周以上	涨停揭秘：全资子公司意华新能源光伏跟踪器全球市占率超30%，排名第一；光伏装机加速+美国ITC延期催化出口需求；HJT、TOPCon技术迭代带动跟踪支架渗透率提升；涨停缘由：全球光伏跟踪器出货量第一，深度绑定Nextracker等头部客户；2026年Q1海外订单饱满，Q2排产环比提升；受益于美国《通胀削减法案》补贴延续及欧洲能源转型提速；资金逻辑：资金博弈光伏设备出海主线，跟踪器作为高毛利细分赛道，具备业绩确定性与弹性，叠加低位估值吸引配置型资金回流；风险提示：海外贸易政策变动及汇率波动可能影响盈利稳定性，行业扩产或加剧价格竞争	国内少数实现高速连接器量产的企业之一；公司聚焦于5G、6G和光通讯模块的研发制造，具有完整自主知识产权的5GSFP、SFP+系列产品已陆续研发成功并通过关键客户各项性能测试	2026-03-04\|68.52\|5.74\|64.00\|71.28\|63.51\|282807;2026-03-05\|69.80\|1.87\|70.77\|71.28\|67.01\|270153;2026-03-06\|70.00\|0.29\|68.10\|70.50\|67.35\|180314;2026-03-09\|69.75\|-0.36\|66.70\|70.83\|63.40\|213886;2026-03-10\|75.19\|7.80\|71.17\|75.98\|70.68\|245085;2026-03-11\|71.56\|-4.83\|73.00\|76.20\|70.44\|281503;2026-03-12\|67.42\|-5.79\|70.70\|71.18\|66.42\|230305;2026-03-13\|64.87\|-3.78\|67.30\|67.57\|64.71\|132902;2026-03-16\|63.63\|-1.91\|64.84\|64.87\|61.61\|114135;2026-03-17\|61.50\|-3.35\|63.75\|64.15\|61.25\|102773;2026-03-18\|66.66\|8.39\|62.74\|67.50\|61.70\|175975;2026-03-19\|65.00\|-2.49\|64.84\|66.69\|64.60\|127674;2026-03-20\|64.57\|-0.66\|66.00\|67.56\|63.51\|141475;2026-03-23\|61.95\|-4.06\|62.00\|65.50\|61.45\|105417;2026-03-24\|62.02\|0.11\|63.01\|63.50\|58.69\|114978;2026-03-25\|62.14\|0.19\|63.00\|64.60\|61.87\|110973;2026-03-26\|58.52\|-5.83\|61.73\|61.83\|58.15\|127273;2026-03-27\|60.77\|3.84\|57.75\|60.83\|56.89\|110700;2026-03-30\|60.27\|-0.82\|58.46\|60.95\|57.80\|95688;2026-03-31\|58.23\|-3.38\|60.00\|60.90\|58.03\|70407;2026-04-01\|61.20\|5.10\|59.87\|61.95\|59.39\|122547;2026-04-02\|59.70\|-2.45\|60.81\|61.76\|59.22\|75492;2026-04-03\|61.37\|2.80\|60.38\|63.47\|59.72\|133407;2026-04-07\|61.46\|0.15\|61.73\|63.42\|61.15\|116168;2026-04-08\|64.61\|5.13\|63.60\|64.80\|63.00\|143097;2026-04-09\|66.85\|3.47\|63.52\|67.50\|63.46\|163512;2026-04-10\|66.00\|-1.27\|66.61\|66.98\|65.38\|126322;2026-04-13\|64.92\|-1.64\|64.50\|65.99\|64.19\|102028;2026-04-14\|65.83\|1.40\|65.99\|66.45\|64.73\|105332;2026-04-15\|66.30\|0.71\|66.13\|67.68\|65.12\|145909;2026-04-16\|66.34\|0.06\|66.29\|67.40\|65.58\|111180;2026-04-17\|67.19\|1.28\|66.51\|68.76\|66.51\|131228;2026-04-20\|67.29\|0.15\|68.98\|69.66\|66.54\|137248;2026-04-21\|66.70\|-0.88\|65.50\|67.00\|64.00\|121113;2026-04-22\|68.57\|2.80\|66.00\|68.94\|65.51\|143950;2026-04-23\|66.64\|-2.81\|68.20\|68.50\|65.90\|119328;2026-04-24\|68.41\|2.66\|66.70\|70.36\|64.45\|227356;2026-04-27\|66.74\|-2.44\|68.19\|68.87\|66.00\|144208;2026-04-28\|64.40\|-3.51\|66.48\|66.99\|64.00\|129888;2026-04-29\|58.49\|-9.18\|59.30\|60.20\|57.96\|227331;2026-04-30\|57.43\|-1.81\|58.49\|59.10\|56.64\|129270;2026-05-06\|59.54\|3.67\|59.01\|60.94\|59.01\|152574;2026-05-07\|63.96\|7.42\|59.46\|64.60\|58.70\|170025;2026-05-08\|63.24\|-1.13\|62.60\|64.36\|62.00\|104011;2026-05-11\|68.11\|7.70\|64.55\|69.50\|64.07\|236489;2026-05-12\|72.40\|6.30\|68.67\|74.92\|66.06\|322414;2026-05-13\|74.95\|3.52\|72.50\|76.39\|72.28\|242319;2026-05-14\|70.01\|-6.59\|74.39\|74.39\|69.90\|179432;2026-05-15\|68.10\|-2.73\|71.28\|71.89\|67.35\|139392;2026-05-18\|67.80\|-0.44\|68.72\|71.27\|67.16\|143844;2026-05-19\|73.49\|8.39\|68.00\|74.48\|65.22\|252355;2026-05-20\|70.84\|-3.61\|72.94\|73.06\|69.90\|161907;2026-05-21\|65.56\|-7.45\|71.13\|72.08\|65.30\|166812;2026-05-22\|72.12\|10.01\|66.56\|72.12\|65.20\|209636;2026-05-25\|79.33\|10.00\|75.00\|79.33\|74.26\|170506;2026-05-26\|81.30\|2.48\|84.08\|87.26\|80.33\|409191;2026-05-27\|79.99\|-1.61\|81.58\|83.00\|78.38\|260587;2026-05-28\|80.55\|0.70\|78.20\|83.82\|78.20\|190139;2026-05-29\|76.90\|-4.53\|81.01\|84.29\|75.57\|149150;2026-06-01\|80.18\|4.95\|77.66\|84.04\|76.96\|258682;2026-06-02\|88.20\|10.00\|82.40\|88.20\|82.28\|74528;2026-06-03\|91.20\|3.40\|95.08\|96.99\|88.22\|315863;2026-06-04\|96.15\|5.43\|88.75\|99.47\|85.88\|311983;2026-06-05\|91.45\|-4.89\|93.01\|98.27\|90.88\|222019;2026-06-08\|82.31\|-9.99\|87.11\|87.70\|82.31\|198064;2026-06-09\|85.26\|3.58\|82.36\|88.98\|80.64\|221360;2026-06-10\|84.80\|-0.54\|86.84\|88.88\|82.86\|144091;2026-06-11\|80.14\|-5.50\|83.40\|83.96\|78.80\|142261;2026-06-12\|78.98\|-1.45\|81.80\|85.56\|78.30\|148902;2026-06-15\|86.88\|10.00\|79.74\|86.88\|79.74\|115234;2026-06-16\|87.96\|1.24\|87.96\|88.48\|84.70\|183252;2026-06-17\|88.00\|0.05\|86.88\|88.34\|85.20\|143600;2026-06-18\|96.80\|10.00\|87.70\|96.80\|87.00\|130101;2026-06-22\|94.10\|-2.79\|101.60\|104.00\|92.00\|232105;2026-06-23\|84.69\|-10.00\|94.50\|95.15\|84.69\|198859;2026-06-24\|93.16\|10.00\|84.69\|93.16\|84.02\|210294;2026-06-25\|91.65\|-1.62\|93.00\|94.48\|89.60\|203160;2026-06-26\|84.50\|-7.80\|90.00\|91.00\|83.40\|158396;2026-06-29\|79.98\|-5.35\|84.52\|88.75\|78.66\|162478;2026-06-30\|87.98\|10.00\|81.50\|87.98\|80.00\|165423;2026-07-01\|82.68\|-6.02\|87.98\|90.50\|82.20\|182027;2026-07-02\|79.40\|-3.97\|80.00\|87.17\|78.95\|194802;2026-07-03\|77.70\|-2.14\|80.71\|82.35\|77.50\|152109;2026-07-06\|82.10\|5.66\|77.74\|85.47\|75.88\|247802;2026-07-07\|82.78\|0.83\|80.72\|86.75\|80.60\|235726;2026-07-08\|83.35\|0.69\|84.14\|88.00\|82.42\|215494;2026-07-09\|88.55\|6.24\|82.50\|89.32\|80.65\|234522;2026-07-10\|82.33\|-7.02\|88.51\|91.00\|82.33\|221879;2026-07-13\|80.73\|-1.94\|82.32\|89.00\|80.00\|226377;2026-07-14\|73.14\|-9.40\|80.11\|82.82\|72.66\|114854
112484		协议转让+抖音酒旅+风景园林设计+万林数链上市 1、据2026年5月29日公告，持股5%以上股东杭州园展与盛金安磐签署协议，拟以16.60元/股转让公司6.87%股份，受让方系看好公司未来发展前景及长期投资价值。 2、据2025年年度报告，公司全资子公司收购的信志源文化为抖音认证官方代运营服务商，已签约服务100余家酒店、旅游景区，被定位为文旅生态闭环的核心流量入口。 3、公司是全国首批风景园林工程设计专项甲级资质单位，拥有杭州西溪湿地、G20杭州峰会等里程碑式项目设计经验，报告期内承接了第十五届中国温州国际园林博览会展园设计等重大项目。 4、据2026年4月29日投资者关系活动记录表，公司联营企业万林数链拟美股上市事宜已获安徽省发改委、商务厅备案，外汇手续正在办理中。	持股5%以上股东杭州园展与盛金安磐签署协议，拟以16.60元/股转让公司6.87%股份，受让方系看好公司未来发展前景及长期投资价值	2026-03-04\|14.06\|-0.50\|13.88\|14.22\|13.54\|28854;2026-03-05\|14.21\|1.07\|14.17\|14.75\|14.06\|21281;2026-03-06\|14.83\|4.36\|14.21\|14.88\|14.14\|31909;2026-03-09\|14.63\|-1.35\|14.65\|14.88\|14.37\|27585;2026-03-10\|15.31\|4.65\|14.75\|15.32\|14.63\|29359;2026-03-11\|15.22\|-0.59\|15.29\|15.88\|15.08\|40549;2026-03-12\|14.97\|-1.64\|15.29\|15.37\|14.93\|25048;2026-03-13\|15.09\|0.80\|15.05\|15.44\|14.90\|26405;2026-03-16\|15.26\|1.13\|15.09\|15.38\|14.97\|25066;2026-03-17\|14.84\|-2.75\|15.33\|15.33\|14.69\|23618;2026-03-18\|15.14\|2.02\|14.96\|15.14\|14.81\|20923;2026-03-19\|14.64\|-3.30\|15.00\|15.16\|14.61\|20049;2026-03-20\|13.92\|-4.92\|14.74\|14.96\|13.85\|43017;2026-03-23\|12.95\|-6.97\|13.78\|13.80\|12.80\|45667;2026-03-24\|14.03\|8.34\|13.58\|14.07\|13.18\|49583;2026-03-25\|14.52\|3.49\|14.18\|14.66\|14.04\|42467;2026-03-26\|14.11\|-2.82\|14.60\|14.69\|13.95\|28435;2026-03-27\|14.35\|1.70\|14.10\|14.40\|13.82\|21793;2026-03-30\|14.60\|1.74\|14.35\|14.60\|14.08\|23580;2026-03-31\|14.27\|-2.26\|14.53\|14.78\|14.20\|21416;2026-04-01\|14.36\|0.63\|14.56\|14.72\|14.23\|24539;2026-04-02\|14.07\|-2.02\|14.39\|14.50\|13.85\|27693;2026-04-03\|13.57\|-3.55\|14.07\|14.17\|13.49\|29965;2026-04-07\|14.12\|4.05\|13.56\|14.12\|13.44\|30532;2026-04-08\|14.73\|4.32\|14.49\|14.80\|14.42\|26745;2026-04-09\|14.39\|-2.31\|14.70\|14.75\|14.28\|20837;2026-04-10\|14.87\|3.34\|14.44\|14.90\|14.35\|26867;2026-04-13\|14.90\|0.20\|14.84\|14.90\|14.44\|23048;2026-04-14\|15.07\|1.14\|14.97\|15.20\|14.77\|17726;2026-04-15\|14.87\|-1.33\|15.20\|15.20\|14.82\|17683;2026-04-16\|15.65\|5.25\|14.91\|16.14\|14.70\|45853;2026-04-17\|15.48\|-1.09\|15.58\|15.94\|15.46\|28904;2026-04-20\|15.68\|1.29\|15.49\|15.73\|15.45\|21020;2026-04-21\|16.60\|5.87\|15.68\|16.90\|15.60\|68372;2026-04-22\|16.75\|0.90\|16.68\|17.28\|16.48\|81145;2026-04-23\|18.83\|12.42\|16.98\|19.55\|16.70\|172240;2026-04-24\|18.80\|-0.16\|19.60\|19.88\|18.71\|187780;2026-04-27\|18.38\|-2.23\|18.72\|19.08\|18.04\|119058;2026-04-28\|19.06\|3.70\|18.65\|19.45\|17.83\|115530;2026-04-29\|19.50\|2.31\|19.03\|19.86\|18.88\|74922;2026-04-30\|19.19\|-1.59\|19.60\|20.16\|19.12\|61702;2026-05-06\|19.19\|0.00\|19.19\|19.43\|18.80\|55307;2026-05-07\|18.77\|-2.19\|19.22\|19.88\|18.69\|54323;2026-05-08\|19.55\|4.16\|18.75\|20.10\|18.73\|78980;2026-05-11\|20.49\|4.81\|19.69\|20.85\|19.29\|72702;2026-05-12\|20.93\|2.15\|20.43\|21.20\|20.01\|60639;2026-05-13\|21.82\|4.25\|20.82\|22.00\|20.06\|81533;2026-05-14\|22.05\|1.05\|22.13\|22.58\|21.69\|65428;2026-05-15\|22.70\|2.95\|22.05\|22.76\|21.90\|58051;2026-05-18\|22.66\|-0.18\|23.00\|24.94\|21.56\|135665;2026-05-19\|21.25\|-6.22\|23.04\|23.04\|20.92\|115995;2026-05-20\|21.18\|-0.33\|21.12\|22.48\|20.80\|86853;2026-05-21\|20.89\|-1.37\|21.17\|21.85\|20.70\|71044;2026-05-22\|21.86\|4.64\|20.89\|22.55\|20.70\|66398;2026-05-25\|21.60\|-1.19\|22.23\|22.23\|21.26\|47641;2026-05-26\|21.12\|-2.22\|21.62\|24.58\|20.65\|53499;2026-05-27\|20.75\|-1.75\|21.27\|21.43\|20.49\|42502;2026-05-28\|22.03\|6.17\|20.69\|22.05\|20.25\|66742;2026-05-29\|21.05\|-4.45\|22.20\|22.48\|20.68\|79247;2026-06-01\|25.26\|20.00\|22.95\|25.26\|22.82\|57023;2026-06-02\|26.05\|3.13\|29.15\|29.15\|24.46\|220416;2026-06-03\|25.92\|-0.50\|25.92\|26.70\|25.35\|117066;2026-06-04\|27.42\|5.79\|25.74\|27.70\|25.50\|97525;2026-06-05\|27.90\|1.75\|27.13\|28.12\|26.90\|84252;2026-06-08\|26.65\|-4.48\|27.37\|27.44\|25.76\|87309;2026-06-09\|27.44\|2.96\|26.90\|27.97\|26.62\|59052;2026-06-10\|26.50\|-3.43\|27.00\|28.67\|26.30\|60993;2026-06-11\|25.95\|-2.08\|26.31\|26.65\|25.47\|46302;2026-06-12\|24.80\|-4.43\|26.33\|26.50\|24.71\|47155;2026-06-15\|24.89\|0.36\|25.29\|25.69\|24.76\|38967;2026-06-16\|27.15\|9.08\|24.89\|27.66\|24.34\|74718;2026-06-17\|27.46\|1.33\|27.04\|27.60\|26.52\|47677;2026-06-18\|27.94\|1.75\|27.16\|28.38\|26.75\|54875;2026-06-22\|28.73\|2.83\|27.89\|28.80\|26.62\|61325;2026-06-23\|28.35\|-1.32\|29.03\|29.50\|27.99\|47910;2026-06-24\|27.80\|-1.94\|28.00\|28.50\|27.00\|40301;2026-06-25\|27.50\|-1.08\|28.20\|28.33\|27.35\|29619;2026-06-26\|27.03\|-1.71\|27.49\|28.00\|26.80\|30707;2026-06-29\|27.16\|0.48\|27.20\|27.50\|26.11\|38521;2026-06-30\|27.99\|3.06\|27.28\|28.00\|26.58\|35182;2026-07-01\|27.60\|-1.39\|28.55\|29.19\|27.31\|31947;2026-07-02\|26.42\|-4.28\|27.19\|28.63\|26.38\|41310;2026-07-03\|27.15\|2.76\|26.75\|27.94\|26.64\|45061;2026-07-06\|28.21\|3.90\|27.55\|29.29\|27.17\|63677;2026-07-07\|28.01\|-0.71\|28.21\|28.48\|27.23\|47340;2026-07-08\|28.08\|0.25\|28.27\|28.79\|27.08\|49764;2026-07-09\|29.85\|6.30\|28.03\|30.00\|27.60\|75866;2026-07-10\|30.09\|0.80\|29.56\|31.48\|29.56\|66722;2026-07-13\|27.01\|-10.24\|29.57\|30.38\|26.90\|83769;2026-07-14\|27.06\|0.19\|27.50\|28.11\|26.25\|29549
112483	特斯拉官宣监督版FSD登陆中国	无人驾驶+智能舱驾+北美突破行业原因：据界面新闻，5月21日，特斯拉官方宣布监督版FSD的最新布局，其中提到监督版FSD可以在中国使用。公司原因： 1、据界面新闻2026年5月21日报道，特斯拉官宣监督版FSD登陆中国，无人驾驶板块拉升。据2025年年度报告，公司聚焦智能驾驶硬件和底层软件能力，在低中高阶智驾方案均有完善的产品布局；据2026年4月2日机构调研，公司新项目涉及智驾域控制器等智能舱驾领域。 2、据2026年5月11日互动易，公司北美T-BOX等产品约70%已获FCC/IC/PTCRB认证，2025年北美收入约1200万元，越南工厂量产直接供货北美客户，实现高端市场突破。 3、据2025年度报告，公司聚焦智能座舱、智驾域控制器、流媒体后视镜等核心产品，2026年将加速量产落地，打造新增长极。	车载终端市场绝对龙头，车联网“软件+硬件+运营平台”供应商，智能驾驶舱已进入供货状态	2026-03-04\|5.26\|-0.57\|5.21\|5.33\|5.17\|187542;2026-03-05\|5.46\|3.80\|5.35\|5.57\|5.35\|282099;2026-03-06\|5.49\|0.55\|5.46\|5.49\|5.41\|140425;2026-03-09\|5.47\|-0.36\|5.41\|5.50\|5.34\|197197;2026-03-10\|5.53\|1.10\|5.53\|5.55\|5.49\|140719;2026-03-11\|5.51\|-0.36\|5.54\|5.56\|5.47\|149659;2026-03-12\|5.40\|-2.00\|5.76\|5.76\|5.37\|481408;2026-03-13\|5.32\|-1.48\|5.39\|5.45\|5.27\|247875;2026-03-16\|5.32\|0.00\|5.27\|5.33\|5.24\|158855;2026-03-17\|5.31\|-0.19\|5.34\|5.52\|5.31\|256580;2026-03-18\|5.33\|0.38\|5.31\|5.37\|5.22\|179433;2026-03-19\|5.20\|-2.44\|5.29\|5.32\|5.17\|168489;2026-03-20\|5.02\|-3.46\|5.21\|5.26\|5.02\|197023;2026-03-23\|4.74\|-5.58\|4.90\|4.98\|4.70\|223115;2026-03-24\|4.93\|4.01\|4.85\|4.94\|4.77\|236726;2026-03-25\|5.01\|1.62\|4.97\|5.02\|4.93\|146926;2026-03-26\|4.89\|-2.40\|5.00\|5.05\|4.86\|133043;2026-03-27\|4.96\|1.43\|4.85\|4.96\|4.83\|108829;2026-03-30\|5.02\|1.21\|4.91\|5.07\|4.84\|192890;2026-03-31\|4.98\|-0.80\|5.00\|5.07\|4.96\|137868;2026-04-01\|5.02\|0.80\|5.05\|5.07\|4.96\|132203;2026-04-02\|4.88\|-2.79\|4.99\|5.02\|4.85\|131718;2026-04-03\|4.68\|-4.10\|4.90\|4.90\|4.68\|139605;2026-04-07\|4.78\|2.14\|4.70\|4.79\|4.67\|94311;2026-04-08\|4.92\|2.93\|4.87\|4.93\|4.85\|142728;2026-04-09\|4.80\|-2.44\|4.90\|4.90\|4.79\|106346;2026-04-10\|4.87\|1.46\|4.84\|4.95\|4.83\|118113;2026-04-13\|4.88\|0.21\|4.86\|4.88\|4.82\|75590;2026-04-14\|4.86\|-0.41\|4.90\|4.95\|4.77\|150520;2026-04-15\|4.76\|-2.06\|4.87\|4.88\|4.74\|115245;2026-04-16\|4.89\|2.73\|4.78\|5.09\|4.77\|378541;2026-04-17\|4.83\|-1.23\|4.85\|4.88\|4.72\|268510;2026-04-20\|4.83\|0.00\|4.82\|4.85\|4.77\|162038;2026-04-21\|4.78\|-1.04\|4.83\|4.83\|4.72\|181179;2026-04-22\|4.72\|-1.26\|4.75\|4.76\|4.68\|131329;2026-04-23\|4.68\|-0.85\|4.70\|4.76\|4.63\|161167;2026-04-24\|4.74\|1.28\|4.67\|4.82\|4.64\|179760;2026-04-27\|4.80\|1.27\|4.69\|4.82\|4.60\|197393;2026-04-28\|4.62\|-3.75\|4.78\|4.79\|4.56\|227235;2026-04-29\|4.70\|1.73\|4.56\|4.73\|4.56\|177980;2026-04-30\|4.69\|-0.21\|4.69\|4.72\|4.65\|100053;2026-05-06\|4.77\|1.71\|4.75\|4.78\|4.69\|136009;2026-05-07\|4.74\|-0.63\|4.78\|4.78\|4.70\|144000;2026-05-08\|4.89\|3.16\|4.75\|4.93\|4.71\|243917;2026-05-11\|4.87\|-0.41\|4.90\|4.92\|4.81\|175286;2026-05-12\|4.83\|-0.82\|4.85\|4.98\|4.79\|203737;2026-05-13\|4.91\|1.66\|4.86\|4.95\|4.76\|216422;2026-05-14\|4.72\|-3.87\|4.92\|4.94\|4.72\|176851;2026-05-15\|4.77\|1.06\|4.72\|4.92\|4.71\|183865;2026-05-18\|4.78\|0.21\|4.75\|4.82\|4.67\|195886;2026-05-19\|4.86\|1.67\|4.78\|4.87\|4.76\|178806;2026-05-20\|4.67\|-3.91\|4.82\|4.82\|4.65\|197813;2026-05-21\|5.14\|10.06\|4.68\|5.14\|4.68\|571703;2026-05-22\|5.36\|4.28\|5.18\|5.55\|5.18\|1389693;2026-05-25\|5.46\|1.87\|5.30\|5.49\|5.15\|1078365;2026-05-26\|5.33\|-2.38\|5.30\|5.45\|5.24\|646447;2026-05-27\|5.21\|-2.25\|5.33\|5.48\|5.16\|584232;2026-05-28\|5.06\|-2.88\|5.21\|5.45\|4.87\|605176;2026-05-29\|4.61\|-8.89\|5.11\|5.30\|4.56\|686825;2026-06-01\|5.07\|9.98\|4.57\|5.07\|4.38\|581422;2026-06-02\|4.84\|-4.54\|5.01\|5.10\|4.80\|463704;2026-06-03\|4.59\|-5.17\|4.81\|4.88\|4.56\|406515;2026-06-04\|4.70\|2.40\|4.66\|5.03\|4.64\|501382;2026-06-05\|4.46\|-5.11\|4.65\|4.65\|4.40\|470726;2026-06-08\|4.27\|-4.26\|4.28\|4.42\|4.24\|279989;2026-06-09\|4.38\|2.58\|4.35\|4.51\|4.22\|297721;2026-06-10\|4.13\|-5.71\|4.33\|4.34\|4.07\|310622;2026-06-11\|4.01\|-2.91\|4.10\|4.10\|3.95\|214542;2026-06-12\|4.01\|0.00\|4.09\|4.11\|3.97\|178796;2026-06-15\|4.02\|0.25\|4.04\|4.12\|4.00\|181817;2026-06-16\|3.99\|-0.75\|4.00\|4.01\|3.88\|238547;2026-06-17\|3.90\|-2.26\|3.95\|3.98\|3.88\|189244;2026-06-18\|3.87\|-0.77\|3.86\|3.96\|3.82\|165832;2026-06-22\|3.82\|-1.29\|3.87\|3.91\|3.65\|224757;2026-06-23\|3.88\|1.57\|3.79\|3.95\|3.76\|203316;2026-06-24\|3.75\|-3.35\|3.92\|3.92\|3.69\|161199;2026-06-25\|3.65\|-2.67\|3.72\|3.79\|3.62\|155174;2026-06-26\|3.58\|-1.92\|3.61\|3.69\|3.55\|178793;2026-06-29\|3.54\|-1.12\|3.58\|3.59\|3.44\|185668;2026-06-30\|3.53\|-0.28\|3.53\|3.60\|3.49\|187593;2026-07-01\|3.66\|3.68\|3.60\|3.73\|3.56\|199303;2026-07-02\|3.64\|-0.55\|3.67\|3.80\|3.63\|212128;2026-07-03\|3.75\|3.02\|3.69\|3.79\|3.65\|211505;2026-07-06\|3.61\|-3.73\|3.72\|3.78\|3.59\|192433;2026-07-07\|3.55\|-1.66\|3.58\|3.64\|3.50\|157491;2026-07-08\|3.49\|-1.69\|3.54\|3.54\|3.43\|174634;2026-07-09\|3.48\|-0.29\|3.49\|3.53\|3.39\|186082;2026-07-10\|3.57\|2.59\|3.48\|3.65\|3.42\|228910;2026-07-13\|3.36\|-5.88\|3.55\|3.56\|3.33\|214473;2026-07-14\|3.34\|-0.60\|3.37\|3.40\|3.30\|78348
112482	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	涨停揭秘：华菱精工6月1日涨停，作为光伏支架领域重要供应商，直接受益于《光伏组件安全要求》等新规落地，行业门槛提高利好头部企业份额提升及订单溢价能力；涨停缘由：新规强化组件结构安全与铭牌标识规范，倒逼下游电站客户优选具备全链条品控能力的支架供应商；公司已进入隆基、晶科、天合等一线组件厂供应链；光伏装机高增带动支架需求持续放量；资金逻辑：光伏ETF加仓明显，主力资金连续三日净流入；机构调研频次环比提升50%，聚焦公司支架轻量化与智能化新品进展；风险提示：光伏行业价格战加剧可能压缩支架环节利润空间；原材料钢材价格波动影响成本控制；海外市场拓展进度存在不确定性	公司已成为风电、光伏支架领域知名企业的重要供应商，并持续拓展新能源业务	2026-03-04\|19.28\|-8.93\|21.00\|21.65\|19.05\|159146;2026-03-05\|19.40\|0.62\|19.28\|19.56\|18.32\|125038;2026-03-06\|19.40\|0.00\|19.25\|19.78\|18.88\|66204;2026-03-09\|20.06\|3.40\|19.10\|20.35\|18.70\|72925;2026-03-10\|21.50\|7.18\|20.20\|21.88\|20.20\|100881;2026-03-11\|21.32\|-0.84\|21.53\|21.91\|20.87\|85561;2026-03-12\|19.73\|-7.46\|21.48\|21.49\|19.60\|98539;2026-03-13\|19.52\|-1.06\|19.69\|20.40\|19.41\|65913;2026-03-16\|19.32\|-1.02\|19.40\|19.47\|18.60\|46543;2026-03-17\|18.56\|-3.93\|19.35\|19.35\|18.52\|44957;2026-03-18\|18.44\|-0.65\|18.51\|18.86\|18.11\|33995;2026-03-19\|17.21\|-6.67\|18.30\|18.64\|17.10\|63587;2026-03-20\|16.72\|-2.85\|17.00\|17.72\|16.58\|78363;2026-03-23\|15.43\|-7.72\|16.50\|16.59\|15.30\|64973;2026-03-24\|16.54\|7.19\|15.98\|16.56\|15.54\|54595;2026-03-25\|16.62\|0.48\|16.55\|17.08\|16.50\|40945;2026-03-26\|16.19\|-2.59\|16.84\|16.84\|15.79\|47885;2026-03-27\|16.45\|1.61\|16.07\|16.66\|16.04\|30958;2026-03-30\|17.60\|6.99\|16.50\|18.10\|16.50\|115001;2026-03-31\|17.65\|0.28\|17.93\|18.50\|17.25\|93409;2026-04-01\|17.50\|-0.85\|17.98\|18.01\|17.13\|74877;2026-04-02\|16.88\|-3.54\|17.41\|17.47\|16.65\|44070;2026-04-03\|16.75\|-0.77\|16.78\|16.95\|16.19\|50002;2026-04-07\|16.60\|-0.90\|16.63\|16.92\|16.42\|38579;2026-04-08\|17.28\|4.10\|16.80\|17.35\|16.80\|38601;2026-04-09\|17.17\|-0.64\|17.18\|17.33\|16.95\|33710;2026-04-10\|17.07\|-0.58\|17.28\|17.55\|17.04\|26115;2026-04-13\|16.25\|-4.80\|17.05\|17.05\|16.16\|61640;2026-04-14\|16.11\|-0.86\|16.46\|16.46\|15.76\|43803;2026-04-15\|15.61\|-3.10\|15.83\|16.25\|15.52\|53976;2026-04-16\|16.34\|4.68\|15.60\|16.86\|15.35\|81705;2026-04-17\|16.64\|1.84\|16.27\|16.70\|16.12\|56406;2026-04-20\|17.32\|4.09\|16.65\|17.74\|16.57\|56482;2026-04-21\|16.95\|-2.14\|17.48\|17.49\|16.86\|35926;2026-04-22\|17.32\|2.18\|16.77\|17.48\|16.71\|36625;2026-04-23\|17.00\|-1.85\|17.26\|17.36\|16.88\|27703;2026-04-24\|17.38\|2.24\|16.99\|17.51\|16.84\|50343;2026-04-27\|17.89\|2.93\|17.27\|17.97\|16.95\|63299;2026-04-28\|18.03\|0.78\|17.79\|18.93\|17.75\|63681;2026-04-29\|18.33\|1.66\|18.22\|18.80\|18.02\|46865;2026-04-30\|19.10\|4.20\|18.40\|19.21\|18.35\|66855;2026-05-06\|19.08\|-0.10\|19.10\|19.35\|18.63\|58130;2026-05-07\|19.03\|-0.26\|19.10\|19.42\|18.91\|46222;2026-05-08\|19.22\|1.00\|18.92\|19.83\|18.76\|63828;2026-05-11\|20.25\|5.36\|19.48\|20.60\|19.31\|88718;2026-05-12\|20.10\|-0.74\|20.25\|20.65\|19.91\|60917;2026-05-13\|20.02\|-0.40\|20.29\|20.49\|19.58\|57331;2026-05-14\|19.90\|-0.60\|19.95\|20.71\|19.80\|51061;2026-05-15\|19.91\|0.05\|19.87\|20.15\|19.61\|41295;2026-05-18\|19.43\|-2.41\|20.10\|20.26\|19.22\|42988;2026-05-19\|19.41\|-0.10\|19.46\|19.57\|19.06\|36740;2026-05-20\|19.12\|-1.49\|19.44\|19.44\|18.94\|24865;2026-05-21\|18.62\|-2.62\|19.05\|19.29\|18.50\|44835;2026-05-22\|20.05\|7.68\|18.50\|20.14\|18.30\|64719;2026-05-25\|19.00\|-5.24\|20.00\|20.81\|18.56\|99779;2026-05-26\|19.03\|0.16\|19.16\|20.21\|18.94\|89889;2026-05-27\|18.43\|-3.15\|19.00\|19.10\|18.30\|51527;2026-05-28\|19.30\|4.72\|18.19\|19.56\|18.10\|52634;2026-05-29\|18.04\|-6.53\|19.18\|19.29\|18.00\|45190;2026-06-01\|18.83\|4.38\|18.09\|19.84\|18.00\|90346;2026-06-02\|18.60\|-1.22\|19.21\|19.25\|18.33\|54520;2026-06-03\|18.26\|-1.83\|18.68\|18.82\|18.11\|40990;2026-06-04\|17.98\|-1.53\|18.29\|18.41\|17.73\|30517;2026-06-05\|17.75\|-1.28\|17.97\|18.65\|17.70\|52182;2026-06-08\|17.78\|0.17\|17.32\|18.70\|17.08\|57541;2026-06-09\|18.12\|1.91\|17.95\|18.57\|17.68\|46676;2026-06-10\|17.97\|-0.83\|18.18\|18.65\|17.33\|42210;2026-06-11\|17.46\|-2.84\|17.80\|18.18\|17.28\|32080;2026-06-12\|18.34\|5.04\|17.66\|18.65\|17.40\|55560;2026-06-15\|17.79\|-3.00\|18.50\|18.80\|17.75\|45780;2026-06-16\|18.68\|5.00\|17.96\|18.80\|17.62\|53095;2026-06-17\|18.52\|-0.86\|18.61\|19.05\|18.42\|34293;2026-06-18\|18.25\|-1.46\|18.31\|18.52\|18.00\|38460;2026-06-22\|17.23\|-5.59\|18.40\|18.40\|16.66\|65491;2026-06-23\|18.37\|6.62\|17.11\|18.55\|17.06\|69856;2026-06-24\|19.32\|5.17\|18.40\|19.50\|18.02\|104767;2026-06-25\|17.69\|-8.44\|19.01\|19.66\|17.40\|109153;2026-06-26\|17.30\|-2.20\|17.56\|17.85\|17.08\|45810;2026-06-29\|16.32\|-5.66\|17.07\|17.28\|16.05\|47768;2026-06-30\|16.52\|1.23\|16.33\|16.67\|16.14\|32397;2026-07-01\|16.84\|1.94\|16.66\|17.33\|16.53\|37896;2026-07-02\|17.21\|2.20\|16.80\|17.87\|16.60\|45544;2026-07-03\|18.02\|4.71\|17.23\|18.65\|17.17\|73955;2026-07-06\|16.30\|-9.54\|19.82\|19.82\|16.25\|140755;2026-07-07\|17.93\|10.00\|16.36\|17.93\|16.36\|49831;2026-07-08\|16.96\|-5.41\|16.43\|17.84\|16.43\|85495;2026-07-09\|16.56\|-2.36\|17.02\|17.38\|16.25\|52535;2026-07-10\|16.30\|-1.57\|16.72\|16.86\|16.27\|37209;2026-07-13\|15.34\|-5.89\|16.29\|16.29\|15.30\|35567;2026-07-14\|15.11\|-1.50\|15.21\|15.48\|15.01\|11169
112481	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	光模块透镜固定用胶+电子胶+半导体行业原因： 6月8日，美股光通信概念股集体反弹，迈威尔科技（Marvell）涨近10%，Coherent涨超6%，康宁涨超5%。黄仁勋此前表示，整个行业必须高度依赖先进的互连技术，这正是Marvell如此重要的原因，Marvell将成为下一个万亿美元市值的公司。公司原因： 1、据2026年6月5日公告，公司股票近期连续上涨触发异常波动，公司澄清涉及半导体业务的光模块透镜固定用胶为新开发产品，目前该产品月营收占集团月营收不足1%，不会对公司业绩造成重大影响且存在未来供货的不确定性。 2、据2026年5月30日公告及2026年5月29日投资者关系活动记录表，公司电子胶板块光模块透镜固定用胶、底填胶等产品已进入半导体及汽车电子领域小批量供货，但占电子胶总体营收比重较低。 3、公司主营热熔环保粘接材料、电子胶黏剂等，已全面停止光伏封装胶膜业务，聚焦热熔胶、电子胶核心业务，重点拓展芯片半导体、新能源汽车等战略新兴领域。	1、公司是国内最大的热熔胶生产企业之一，生产太阳能电池封装用EVA胶膜，拟定增12亿元扩产光伏胶膜； 2、控股子公司烟台信友作为华为的二级供应商，在手机摄像头，手机结构防水，笔记本电池控制板的保护等方面为华为的产品提供胶黏剂的应用和解决方案	2026-03-04\|7.54\|-0.13\|7.47\|7.64\|7.45\|93693;2026-03-05\|7.58\|0.53\|7.67\|7.77\|7.55\|78723;2026-03-06\|7.67\|1.19\|7.58\|7.70\|7.56\|75767;2026-03-09\|7.56\|-1.43\|7.67\|7.73\|7.52\|97607;2026-03-10\|7.65\|1.19\|7.59\|7.70\|7.56\|79385;2026-03-11\|7.55\|-1.31\|7.63\|7.73\|7.55\|86365;2026-03-12\|7.42\|-1.72\|7.55\|7.60\|7.41\|77899;2026-03-13\|7.36\|-0.81\|7.40\|7.50\|7.34\|69435;2026-03-16\|7.44\|1.09\|7.36\|7.46\|7.33\|65101;2026-03-17\|7.24\|-2.69\|7.43\|7.48\|7.21\|97245;2026-03-18\|7.32\|1.10\|7.26\|7.32\|7.18\|63461;2026-03-19\|7.14\|-2.46\|7.28\|7.30\|7.03\|80126;2026-03-20\|6.90\|-3.36\|7.16\|7.16\|6.88\|76801;2026-03-23\|6.40\|-7.25\|6.50\|6.79\|6.34\|100571;2026-03-24\|6.65\|3.91\|6.57\|6.67\|6.37\|78828;2026-03-25\|6.79\|2.11\|6.51\|6.84\|6.51\|61124;2026-03-26\|6.66\|-1.91\|6.77\|6.92\|6.62\|56622;2026-03-27\|6.78\|1.80\|6.63\|6.82\|6.57\|52437;2026-03-30\|6.85\|1.03\|6.77\|6.89\|6.68\|52667;2026-03-31\|6.66\|-2.77\|6.91\|6.92\|6.65\|44602;2026-04-01\|6.78\|1.80\|6.72\|6.85\|6.70\|50642;2026-04-02\|6.71\|-1.03\|6.72\|6.85\|6.64\|47868;2026-04-03\|6.47\|-3.58\|6.71\|6.76\|6.44\|56397;2026-04-07\|6.69\|3.40\|6.48\|6.71\|6.41\|52752;2026-04-08\|6.87\|2.69\|6.86\|6.95\|6.79\|60624;2026-04-09\|6.78\|-1.31\|6.89\|6.89\|6.76\|43086;2026-04-10\|6.82\|0.59\|6.81\|6.89\|6.78\|43896;2026-04-13\|6.74\|-1.17\|6.82\|6.83\|6.70\|41261;2026-04-14\|6.75\|0.15\|6.80\|6.80\|6.67\|44354;2026-04-15\|6.69\|-0.89\|6.76\|6.84\|6.68\|44311;2026-04-16\|6.85\|2.39\|6.68\|6.90\|6.63\|54315;2026-04-17\|6.90\|0.73\|6.85\|6.97\|6.75\|59008;2026-04-20\|7.08\|2.61\|6.90\|7.23\|6.85\|94305;2026-04-21\|7.10\|0.28\|7.04\|7.15\|6.96\|54330;2026-04-22\|7.15\|0.70\|7.08\|7.28\|7.00\|73355;2026-04-23\|7.24\|1.26\|7.22\|7.43\|7.19\|128173;2026-04-24\|7.13\|-1.52\|7.24\|7.26\|7.00\|101174;2026-04-27\|7.28\|2.10\|7.18\|7.32\|7.07\|100898;2026-04-28\|7.32\|0.55\|7.28\|7.45\|7.24\|77835;2026-04-29\|7.40\|1.09\|7.27\|7.43\|7.26\|94023;2026-04-30\|7.40\|0.00\|7.40\|7.52\|7.32\|71939;2026-05-06\|7.39\|-0.14\|7.42\|7.48\|7.32\|85291;2026-05-07\|7.23\|-2.17\|7.40\|7.43\|7.21\|123254;2026-05-08\|7.20\|-0.41\|7.21\|7.31\|7.17\|76593;2026-05-11\|7.19\|-0.14\|7.28\|7.30\|7.12\|86775;2026-05-12\|7.06\|-1.81\|7.19\|7.19\|6.92\|101811;2026-05-13\|7.03\|-0.42\|7.08\|7.14\|6.96\|80776;2026-05-14\|7.08\|0.71\|7.10\|7.16\|6.96\|72166;2026-05-15\|6.96\|-1.69\|7.05\|7.14\|6.88\|86318;2026-05-18\|6.89\|-1.01\|6.96\|6.98\|6.80\|88812;2026-05-19\|6.99\|1.45\|6.93\|7.05\|6.85\|85010;2026-05-20\|6.86\|-1.86\|6.93\|6.93\|6.81\|55499;2026-05-21\|6.64\|-3.21\|6.94\|7.08\|6.63\|106237;2026-05-22\|6.94\|4.52\|6.67\|7.03\|6.55\|114511;2026-05-25\|7.22\|4.03\|6.96\|7.45\|6.76\|251280;2026-05-26\|7.00\|-3.05\|6.99\|7.35\|6.85\|260334;2026-05-27\|6.86\|-2.00\|7.01\|7.27\|6.82\|209180;2026-05-28\|6.80\|-0.87\|6.85\|7.03\|6.62\|146429;2026-05-29\|6.42\|-5.59\|6.75\|6.81\|6.36\|162690;2026-06-01\|7.06\|9.97\|6.43\|7.06\|6.43\|127608;2026-06-02\|7.77\|10.06\|7.10\|7.77\|6.90\|465277;2026-06-03\|8.55\|10.04\|8.55\|8.55\|8.55\|118366;2026-06-04\|9.41\|10.06\|8.55\|9.41\|8.25\|894647;2026-06-05\|8.61\|-8.50\|10.15\|10.35\|8.54\|1465456;2026-06-08\|7.75\|-9.99\|7.75\|8.21\|7.75\|910195;2026-06-09\|8.53\|10.06\|7.59\|8.53\|7.35\|894510;2026-06-10\|9.00\|5.51\|8.50\|9.28\|8.31\|1120065;2026-06-11\|8.84\|-1.78\|8.66\|8.91\|8.50\|653459;2026-06-12\|8.54\|-3.39\|8.85\|9.23\|8.39\|526556;2026-06-15\|8.37\|-1.99\|8.54\|8.77\|8.21\|531056;2026-06-16\|8.16\|-2.51\|8.39\|8.56\|8.04\|455146;2026-06-17\|8.05\|-1.35\|8.00\|8.14\|7.90\|401192;2026-06-18\|7.76\|-3.60\|7.99\|7.99\|7.48\|400298;2026-06-22\|7.91\|1.93\|7.60\|7.91\|7.41\|385225;2026-06-23\|8.30\|4.93\|7.80\|8.56\|7.73\|601707;2026-06-24\|7.91\|-4.70\|8.12\|8.14\|7.70\|443079;2026-06-25\|7.63\|-3.54\|7.94\|8.10\|7.54\|346110;2026-06-26\|7.59\|-0.52\|7.58\|7.90\|7.42\|290918;2026-06-29\|7.36\|-3.03\|7.47\|7.73\|7.20\|292308;2026-06-30\|7.74\|5.16\|7.36\|8.10\|7.32\|413279;2026-07-01\|8.51\|9.95\|8.02\|8.51\|7.96\|367262;2026-07-02\|8.90\|4.58\|8.26\|9.30\|8.26\|700894;2026-07-03\|8.75\|-1.69\|8.75\|8.97\|8.53\|472774;2026-07-06\|8.60\|-1.71\|8.76\|9.07\|8.57\|317307;2026-07-07\|8.41\|-2.21\|8.39\|8.85\|8.32\|316739;2026-07-08\|7.91\|-5.95\|8.28\|8.50\|7.82\|320235;2026-07-09\|7.96\|0.63\|7.97\|8.08\|7.60\|229675;2026-07-10\|7.83\|-1.63\|8.02\|8.57\|7.83\|319883;2026-07-13\|7.15\|-8.68\|7.73\|7.93\|7.12\|295978;2026-07-14\|7.11\|-0.56\|7.15\|7.24\|7.01\|92191
112480	《光伏组件安全要求》、《光伏组件铭牌标识要求》发布	固态电池+光伏+一季报增长行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年5月27日异动公告，此前公司二级控股子公司安徽国晟新能源拟以2.3亿元增资铁岭环球，投建固态电池产业链智能制造项目。 2、据2026年5月27日公告，公司主营业务为光伏和生态园林双主业，光伏业务包括异质结、TOPCON等电池/组件的生产与销售。 3、据2026年4月30日公告，公司2026年一季度实现营收1.20亿元，同比增长25.02%；归母净利润-3483.52万元，亏损同比缩小16.93%。	全球前三大异质结产品制造商；消息称公司近期成功为某商业航天公司6U立方卫星提供HJT光伏系统，单星输出功率15W，较砷化镓方案效率提升18%、重量减轻25%，且已稳定运行超1年	2026-03-04\|15.82\|2.00\|14.95\|16.35\|14.69\|1284017;2026-03-05\|15.55\|-1.71\|16.10\|16.26\|15.40\|754673;2026-03-06\|17.11\|10.03\|15.86\|17.11\|15.78\|943783;2026-03-09\|17.72\|3.57\|17.11\|18.59\|17.10\|1257953;2026-03-10\|18.93\|6.83\|17.70\|19.10\|17.59\|1074001;2026-03-11\|20.82\|9.98\|18.80\|20.82\|18.17\|1440657;2026-03-12\|22.00\|5.67\|20.82\|22.15\|20.60\|1493670;2026-03-13\|20.49\|-6.86\|21.60\|22.68\|20.16\|1135663;2026-03-16\|22.54\|10.00\|20.90\|22.54\|20.01\|970188;2026-03-17\|24.79\|9.98\|23.20\|24.79\|23.00\|1571053;2026-03-18\|22.71\|-8.39\|24.69\|25.21\|22.48\|1383490;2026-03-19\|22.01\|-3.08\|23.00\|24.25\|21.85\|1322632;2026-03-20\|24.21\|10.00\|22.42\|24.21\|21.25\|1505737;2026-03-23\|24.65\|1.82\|24.16\|25.70\|23.79\|1437603;2026-03-24\|24.71\|0.24\|25.00\|25.30\|23.20\|1101170;2026-03-25\|24.54\|-0.69\|24.56\|25.84\|24.28\|1006217;2026-03-26\|22.09\|-9.98\|24.30\|24.30\|22.09\|1063440;2026-03-27\|23.00\|4.12\|21.68\|23.76\|20.99\|966288;2026-03-30\|25.30\|10.00\|23.00\|25.30\|22.99\|1086887;2026-03-31\|25.00\|-1.19\|26.00\|26.63\|25.00\|1194150;2026-04-01\|27.50\|10.00\|25.48\|27.50\|24.77\|1121190;2026-04-02\|29.16\|6.04\|27.99\|30.00\|27.30\|1541101;2026-04-03\|28.68\|-1.65\|29.15\|30.97\|27.06\|1434204;2026-04-07\|31.55\|10.01\|28.68\|31.55\|28.68\|969817;2026-04-08\|32.03\|1.52\|31.53\|32.68\|30.00\|1430450;2026-04-09\|32.84\|2.53\|32.00\|34.27\|31.11\|1426749;2026-04-10\|31.24\|-4.87\|33.00\|33.19\|30.40\|1167588;2026-04-13\|33.10\|5.95\|31.50\|34.19\|31.49\|1257364;2026-04-14\|29.79\|-10.00\|29.79\|29.79\|29.79\|104425;2026-04-15\|26.81\|-10.00\|26.81\|26.81\|26.81\|46543;2026-04-16\|26.40\|-1.53\|24.13\|28.47\|24.13\|1754836;2026-04-17\|24.25\|-8.14\|24.80\|25.27\|24.10\|1294691;2026-04-20\|26.68\|10.02\|24.82\|26.68\|24.82\|868160;2026-04-21\|29.00\|8.70\|27.94\|29.35\|27.60\|1198322;2026-04-22\|26.10\|-10.00\|26.10\|27.19\|26.10\|1075729;2026-04-23\|26.54\|1.69\|26.80\|27.10\|25.27\|998418;2026-04-24\|26.53\|-0.04\|26.18\|27.68\|25.60\|788610;2026-04-27\|26.36\|-0.64\|27.00\|27.33\|26.06\|577011;2026-04-28\|25.27\|-4.14\|26.21\|26.65\|25.02\|539291;2026-04-29\|27.37\|8.31\|25.00\|27.65\|25.00\|713465;2026-04-30\|26.60\|-2.81\|26.60\|27.30\|26.31\|558408;2026-05-06\|27.91\|4.92\|26.51\|28.00\|26.50\|582779;2026-05-07\|25.91\|-7.17\|28.16\|29.46\|25.12\|1161079;2026-05-08\|26.99\|4.17\|25.89\|27.00\|24.65\|780841;2026-05-11\|24.29\|-10.00\|25.05\|26.15\|24.29\|1034458;2026-05-12\|24.89\|2.47\|24.10\|25.38\|21.86\|1061725;2026-05-13\|24.14\|-3.01\|24.90\|24.90\|24.01\|622983;2026-05-14\|22.53\|-6.67\|23.36\|23.90\|22.51\|513962;2026-05-15\|21.82\|-3.15\|21.94\|23.00\|21.00\|547789;2026-05-18\|22.46\|2.93\|21.60\|22.79\|21.40\|374884;2026-05-19\|23.78\|5.88\|23.48\|23.79\|22.80\|438757;2026-05-20\|24.91\|4.75\|24.00\|25.00\|24.00\|572582;2026-05-21\|23.79\|-4.50\|24.38\|24.68\|23.00\|530017;2026-05-22\|23.89\|0.42\|23.00\|23.98\|22.31\|443862;2026-05-25\|21.50\|-10.00\|22.19\|22.68\|21.50\|449662;2026-05-26\|19.35\|-10.00\|19.38\|20.60\|19.35\|658994;2026-05-27\|18.93\|-2.17\|19.38\|19.98\|18.03\|714018;2026-05-28\|17.10\|-9.67\|18.60\|18.65\|17.08\|682875;2026-05-29\|16.72\|-2.22\|17.43\|17.65\|16.61\|527373;2026-06-01\|18.39\|9.99\|16.51\|18.39\|16.51\|639594;2026-06-02\|18.28\|-0.60\|17.94\|19.80\|17.82\|720991;2026-06-03\|18.52\|1.31\|18.28\|19.13\|17.18\|582891;2026-06-04\|18.08\|-2.38\|18.85\|19.13\|18.00\|464013;2026-06-05\|17.23\|-4.70\|18.08\|18.46\|17.20\|462954;2026-06-08\|18.95\|9.98\|18.90\|18.95\|18.03\|406691;2026-06-09\|19.99\|5.49\|19.56\|20.30\|19.01\|916022;2026-06-10\|20.40\|2.05\|19.99\|20.86\|19.60\|878974;2026-06-11\|19.80\|-2.94\|20.81\|21.80\|19.20\|890126;2026-06-12\|18.24\|-7.88\|19.50\|19.70\|18.20\|743229;2026-06-15\|17.82\|-2.30\|18.60\|18.84\|17.30\|719401;2026-06-16\|16.04\|-9.99\|16.54\|16.84\|16.04\|812373;2026-06-17\|16.64\|3.74\|15.86\|16.99\|15.50\|872591;2026-06-18\|14.98\|-9.98\|16.28\|16.34\|14.98\|829732;2026-06-22\|14.49\|-3.27\|14.32\|15.01\|14.08\|837262;2026-06-23\|13.79\|-4.83\|14.68\|15.37\|13.77\|902428;2026-06-24\|13.47\|-2.32\|14.14\|14.20\|12.88\|919199;2026-06-25\|13.17\|-2.23\|13.34\|13.68\|12.97\|656955;2026-06-26\|12.33\|-6.38\|13.30\|13.36\|12.30\|673346;2026-06-29\|12.10\|-1.87\|12.56\|12.60\|11.67\|659056;2026-06-30\|12.30\|1.65\|12.11\|12.87\|12.11\|549299;2026-07-01\|11.72\|-4.72\|12.30\|12.38\|11.72\|615469;2026-07-02\|12.89\|9.98\|11.77\|12.89\|11.66\|409582;2026-07-03\|11.62\|-9.85\|12.98\|13.30\|11.60\|674794;2026-07-06\|10.46\|-9.98\|11.53\|11.68\|10.46\|711010;2026-07-07\|10.95\|4.68\|10.40\|11.30\|9.98\|1428961;2026-07-08\|10.92\|-0.27\|10.41\|11.50\|10.10\|1279057;2026-07-09\|11.02\|0.92\|11.11\|11.66\|10.68\|903878;2026-07-10\|11.32\|2.72\|11.01\|11.86\|10.82\|948307;2026-07-13\|10.19\|-9.98\|11.10\|11.30\|10.19\|624014;2026-07-14\|9.92\|-2.65\|10.00\|10.17\|9.79\|307933
112479	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	涨停揭秘：子公司获半导体掩模版直写光刻机订单，叠加存储产业链情绪升温，设备端国产替代逻辑共振；涨停缘由：子公司洪镭光学斩获关键设备订单，填补国内高端掩模版制造装备空白；公司具备光刻+镀膜+检测全链条能力，直接受益于先进封装对高精度掩模版需求激增；资金逻辑：游资主导拉升，开源证券西安太华路营业部三日净买入超亿元，换手率连续两日超25%，量价配合明显，显示短线资金抢筹设备卡点环节；风险提示：订单尚未披露金额与交付周期，主业仍以传统光学为主，半导体设备营收占比低，业绩兑现存在不确定性	子公司洪镭光学获得半导体掩模版直写光刻机订单	2026-03-04\|39.55\|-1.05\|38.70\|40.26\|38.61\|42318;2026-03-05\|40.06\|1.29\|40.08\|40.45\|39.58\|27814;2026-03-06\|39.22\|-2.10\|39.85\|39.86\|38.92\|33118;2026-03-09\|38.54\|-1.73\|39.22\|39.22\|37.91\|34898;2026-03-10\|38.62\|0.21\|38.96\|39.18\|38.45\|22144;2026-03-11\|39.50\|2.28\|38.68\|40.04\|38.32\|52398;2026-03-12\|38.66\|-2.13\|39.40\|39.73\|38.57\|31703;2026-03-13\|38.70\|0.10\|38.66\|39.98\|38.66\|32807;2026-03-16\|39.23\|1.37\|38.75\|39.40\|38.30\|26936;2026-03-17\|37.81\|-3.62\|39.30\|39.30\|37.80\|38538;2026-03-18\|38.52\|1.88\|37.82\|38.80\|37.50\|33874;2026-03-19\|37.32\|-3.12\|38.11\|39.02\|37.06\|38948;2026-03-20\|36.83\|-1.31\|37.88\|37.88\|36.82\|25767;2026-03-23\|34.60\|-6.05\|35.60\|37.03\|34.45\|46229;2026-03-24\|35.28\|1.97\|35.17\|35.59\|34.21\|25721;2026-03-25\|37.35\|5.87\|35.44\|38.27\|35.37\|65456;2026-03-26\|37.08\|-0.72\|37.35\|37.65\|36.52\|33266;2026-03-27\|38.02\|2.54\|36.50\|38.50\|36.50\|39823;2026-03-30\|38.65\|1.66\|37.86\|38.98\|37.73\|32623;2026-03-31\|38.12\|-1.37\|38.68\|38.99\|37.74\|26552;2026-04-01\|39.15\|2.70\|38.88\|39.38\|38.44\|35753;2026-04-02\|39.05\|-0.26\|38.81\|39.54\|38.70\|28464;2026-04-03\|37.98\|-2.74\|39.28\|39.33\|37.77\|28020;2026-04-07\|38.52\|1.42\|37.95\|39.12\|37.90\|27440;2026-04-08\|40.29\|4.59\|39.10\|40.30\|38.99\|36893;2026-04-09\|40.12\|-0.42\|40.00\|41.00\|39.56\|44561;2026-04-10\|43.61\|8.70\|40.01\|44.13\|40.01\|121550;2026-04-13\|47.97\|10.00\|43.59\|47.97\|43.37\|126282;2026-04-14\|48.41\|0.92\|48.14\|49.50\|47.70\|123720;2026-04-15\|46.52\|-3.90\|48.60\|49.18\|46.39\|89392;2026-04-16\|46.51\|-0.02\|46.64\|47.09\|45.92\|63411;2026-04-17\|47.49\|2.11\|46.59\|48.49\|46.15\|56756;2026-04-20\|47.73\|0.51\|47.40\|49.00\|45.00\|106225;2026-04-21\|49.02\|2.70\|48.50\|49.60\|46.81\|80668;2026-04-22\|49.03\|0.02\|48.54\|49.50\|48.18\|65186;2026-04-23\|48.05\|-2.00\|48.00\|50.28\|47.88\|80897;2026-04-24\|47.45\|-1.25\|48.00\|49.79\|46.72\|90937;2026-04-27\|51.50\|8.54\|48.66\|52.00\|48.60\|118189;2026-04-28\|51.00\|-0.97\|50.67\|51.80\|50.12\|68180;2026-04-29\|48.76\|-4.39\|50.10\|52.50\|46.77\|130373;2026-04-30\|51.92\|6.48\|47.00\|52.04\|46.99\|115758;2026-05-06\|52.38\|0.89\|51.91\|53.80\|51.11\|89533;2026-05-07\|53.91\|2.92\|52.38\|54.50\|51.41\|68755;2026-05-08\|55.12\|2.24\|53.51\|55.88\|53.06\|71805;2026-05-11\|55.84\|1.31\|55.11\|56.49\|53.51\|109152;2026-05-12\|58.21\|4.24\|55.84\|58.68\|55.23\|102920;2026-05-13\|57.61\|-1.03\|57.50\|58.50\|56.32\|121713;2026-05-14\|57.20\|-0.71\|57.00\|59.59\|54.76\|96401;2026-05-15\|57.36\|0.28\|56.93\|59.18\|56.12\|73280;2026-05-18\|55.94\|-2.48\|56.30\|58.40\|55.15\|77827;2026-05-19\|57.60\|2.97\|55.52\|57.64\|54.01\|76427;2026-05-20\|58.90\|2.26\|57.62\|59.27\|57.62\|71369;2026-05-21\|56.93\|-3.34\|59.46\|62.88\|56.66\|104044;2026-05-22\|62.62\|9.99\|56.93\|62.62\|56.93\|111392;2026-05-25\|64.60\|3.16\|68.42\|68.52\|62.20\|160217;2026-05-26\|65.50\|1.39\|64.79\|66.06\|61.62\|101763;2026-05-27\|61.01\|-6.86\|67.00\|67.50\|59.80\|110554;2026-05-28\|61.18\|0.28\|61.31\|62.00\|59.60\|67966;2026-05-29\|61.76\|0.95\|62.58\|66.51\|59.00\|134983;2026-06-01\|65.99\|6.85\|61.89\|67.94\|60.58\|175350;2026-06-02\|70.99\|7.58\|63.50\|72.59\|63.50\|187970;2026-06-03\|75.87\|6.87\|70.92\|75.97\|68.01\|198416;2026-06-04\|77.00\|1.49\|74.20\|80.40\|73.70\|183792;2026-06-05\|76.55\|-0.58\|76.00\|80.49\|72.60\|141042;2026-06-08\|72.88\|-4.79\|72.96\|76.68\|70.13\|124310;2026-06-09\|75.00\|2.91\|74.00\|76.29\|73.07\|81033;2026-06-10\|79.00\|5.33\|74.30\|82.30\|73.30\|122016;2026-06-11\|74.30\|-5.95\|79.13\|79.13\|72.00\|113178;2026-06-12\|68.03\|-8.44\|75.79\|76.50\|67.52\|150935;2026-06-15\|74.83\|10.00\|68.85\|74.83\|68.58\|102484;2026-06-16\|80.60\|7.71\|77.20\|81.19\|76.01\|115101;2026-06-17\|81.33\|0.91\|79.84\|81.80\|77.50\|105645;2026-06-18\|80.62\|-0.87\|81.00\|81.80\|78.71\|74070;2026-06-22\|76.69\|-4.87\|80.61\|83.62\|74.71\|122807;2026-06-23\|74.41\|-2.97\|75.08\|76.98\|73.25\|66323;2026-06-24\|77.23\|3.79\|74.52\|77.77\|71.98\|74242;2026-06-25\|84.95\|10.00\|80.03\|84.95\|78.00\|77643;2026-06-26\|88.46\|4.13\|86.15\|92.23\|83.40\|152233;2026-06-29\|81.10\|-8.32\|88.55\|88.95\|79.61\|115679;2026-06-30\|81.29\|0.23\|81.20\|83.82\|78.80\|93478;2026-07-01\|81.20\|-0.11\|82.00\|86.18\|76.50\|118321;2026-07-02\|79.66\|-1.90\|77.00\|83.56\|75.99\|81582;2026-07-03\|76.86\|-3.51\|78.00\|81.56\|76.86\|70746;2026-07-06\|84.55\|10.01\|76.14\|84.55\|76.14\|204952;2026-07-07\|86.30\|2.07\|84.55\|88.15\|82.34\|158550;2026-07-08\|79.10\|-8.34\|88.03\|88.03\|78.75\|104004;2026-07-09\|82.60\|4.42\|79.91\|84.23\|77.00\|111466;2026-07-10\|84.38\|2.15\|83.00\|90.50\|81.13\|125759;2026-07-13\|81.82\|-3.03\|82.25\|87.40\|78.63\|113664;2026-07-14\|80.99\|-1.01\|81.00\|83.00\|79.08\|40404
112478	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	存储芯片封测+SK海力士+无锡国资+一季报增长行业原因：韩国政府6月29日表示，预计将在西南部建设四座芯片厂，投资约800万亿韩元(约3.5万亿人民币)；预计未来15年在芯片领域的投资将至少达到30万亿韩元。美银证券表示，AI带来的供需失衡和高端产品升级，将使行业高景气度至少延续至2027年。公司原因： 1、据2026年6月5日互动易，子公司海太半导体与SK海力士签订第四期后工序服务合同，以“全部成本+约定收益”模式提供后工序服务至2030年6月30日；据2025年年报，海太半导体具备10纳米级晶圆封装国际先进水平，太极半导体实现1β DRAM和300+层NAND闪存封测量产。 2、据2025年年报及公司公告，公司最终控制人为无锡市人民政府国有资产监督管理委员会，属于国有企业。 3、据2026年一季报，公司实现归母净利润1.29亿元，同比增长9.48%。	DRAM封装龙头；子公司海太半导体的封测业务主要是为SK海力士的DRAM产品提供后工序服务，对12英寸1Z纳米级晶圆进行集成电路封装	2026-03-04\|9.92\|1.43\|9.46\|10.28\|9.45\|1408020;2026-03-05\|10.32\|4.03\|10.40\|10.80\|10.25\|1676838;2026-03-06\|10.18\|-1.36\|10.18\|10.55\|10.15\|1441322;2026-03-09\|9.92\|-2.55\|9.78\|9.98\|9.36\|1448844;2026-03-10\|10.71\|7.96\|10.19\|10.90\|10.16\|2303088;2026-03-11\|10.61\|-0.93\|10.57\|10.91\|10.57\|1538403;2026-03-12\|10.36\|-2.36\|10.60\|10.73\|10.22\|1119853;2026-03-13\|10.24\|-1.16\|10.22\|10.68\|10.01\|1483795;2026-03-16\|11.26\|9.96\|10.27\|11.26\|10.27\|2210504;2026-03-17\|11.59\|2.93\|11.50\|11.81\|11.22\|3766113;2026-03-18\|11.66\|0.60\|11.70\|12.12\|11.26\|3005384;2026-03-19\|11.23\|-3.69\|11.16\|11.64\|11.01\|2194758;2026-03-20\|10.68\|-4.90\|11.41\|11.44\|10.66\|2020183;2026-03-23\|9.97\|-6.65\|10.10\|10.51\|9.86\|1741480;2026-03-24\|10.24\|2.71\|10.18\|10.26\|9.36\|2171084;2026-03-25\|10.48\|2.34\|10.25\|10.87\|10.25\|2147865;2026-03-26\|9.77\|-6.77\|10.29\|10.44\|9.75\|1822469;2026-03-27\|9.81\|0.41\|9.39\|10.04\|9.15\|1768960;2026-03-30\|9.72\|-0.92\|9.55\|9.85\|9.32\|1189664;2026-03-31\|8.94\|-8.02\|9.56\|9.63\|8.92\|1999058;2026-04-01\|9.17\|2.57\|9.30\|9.44\|9.10\|1516227;2026-04-02\|8.80\|-4.03\|9.31\|9.35\|8.75\|1236437;2026-04-03\|8.56\|-2.73\|8.89\|8.91\|8.52\|873485;2026-04-07\|8.81\|2.92\|8.70\|8.95\|8.68\|1064922;2026-04-08\|9.49\|7.72\|9.17\|9.49\|9.10\|1415810;2026-04-09\|9.63\|1.48\|9.30\|9.80\|9.25\|1410977;2026-04-10\|9.52\|-1.14\|9.80\|9.93\|9.50\|1160356;2026-04-13\|9.61\|0.95\|9.39\|9.67\|9.39\|835814;2026-04-14\|10.19\|6.04\|9.82\|10.57\|9.80\|2742988;2026-04-15\|9.85\|-3.34\|10.21\|10.34\|9.81\|1714603;2026-04-16\|9.98\|1.32\|9.79\|10.08\|9.66\|1187480;2026-04-17\|9.95\|-0.30\|9.91\|10.05\|9.85\|920639;2026-04-20\|10.02\|0.70\|9.93\|10.23\|9.93\|1086629;2026-04-21\|9.99\|-0.30\|10.04\|10.14\|9.79\|873003;2026-04-22\|10.24\|2.50\|9.92\|10.25\|9.90\|1198887;2026-04-23\|9.90\|-3.32\|10.45\|10.48\|9.75\|1342672;2026-04-24\|9.71\|-1.92\|9.65\|9.94\|9.51\|1119914;2026-04-27\|9.88\|1.75\|9.82\|10.00\|9.70\|1114373;2026-04-28\|9.51\|-3.74\|9.84\|9.85\|9.44\|1038882;2026-04-29\|9.63\|1.26\|9.40\|9.67\|9.35\|847847;2026-04-30\|9.59\|-0.42\|9.69\|9.79\|9.51\|824377;2026-05-06\|10.16\|5.94\|10.15\|10.48\|10.12\|1978135;2026-05-07\|10.84\|6.69\|10.36\|10.97\|10.31\|2078199;2026-05-08\|10.71\|-1.20\|10.69\|10.85\|10.60\|1308226;2026-05-11\|11.15\|4.11\|11.10\|11.29\|10.93\|1917231;2026-05-12\|12.27\|10.04\|11.21\|12.27\|11.06\|3267916;2026-05-13\|13.26\|8.07\|11.83\|13.46\|11.72\|4043357;2026-05-14\|12.66\|-4.52\|13.26\|13.63\|12.66\|3008822;2026-05-15\|12.35\|-2.45\|12.66\|13.06\|12.19\|2458061;2026-05-18\|13.09\|5.99\|12.91\|13.59\|12.69\|3165496;2026-05-19\|13.10\|0.08\|12.88\|13.11\|12.42\|2392749;2026-05-20\|13.69\|4.50\|13.05\|13.92\|12.85\|3247346;2026-05-21\|12.42\|-9.28\|13.75\|13.93\|12.36\|3238550;2026-05-22\|12.61\|1.53\|12.63\|12.85\|12.14\|2275339;2026-05-25\|13.34\|5.79\|12.75\|13.35\|12.36\|2411411;2026-05-26\|13.27\|-0.52\|13.45\|13.75\|12.78\|2418285;2026-05-27\|13.92\|4.90\|14.05\|14.60\|13.58\|4288901;2026-05-28\|13.63\|-2.08\|13.77\|13.92\|13.13\|2929421;2026-05-29\|12.86\|-5.65\|13.73\|14.30\|12.67\|2943956;2026-06-01\|13.58\|5.60\|12.99\|14.15\|12.99\|3780865;2026-06-02\|14.94\|10.01\|13.63\|14.94\|13.49\|3908635;2026-06-03\|14.87\|-0.47\|15.00\|15.60\|14.64\|3718680;2026-06-04\|16.36\|10.02\|14.60\|16.36\|14.60\|1933063;2026-06-05\|16.15\|-1.28\|16.30\|17.18\|15.97\|4285252;2026-06-08\|14.94\|-7.49\|15.33\|16.34\|14.71\|3029443;2026-06-09\|15.61\|4.48\|15.50\|15.81\|14.73\|2834973;2026-06-10\|15.92\|1.99\|15.01\|16.64\|14.38\|3421558;2026-06-11\|17.51\|9.99\|15.38\|17.51\|15.33\|3391858;2026-06-12\|16.42\|-6.22\|18.70\|18.86\|16.40\|4175395;2026-06-15\|17.33\|5.54\|16.89\|17.46\|16.42\|3014435;2026-06-16\|17.99\|3.81\|17.59\|18.19\|17.20\|3518642;2026-06-17\|19.02\|5.73\|17.54\|19.54\|17.53\|3411338;2026-06-18\|20.92\|9.99\|19.03\|20.92\|18.76\|3695765;2026-06-22\|22.57\|7.89\|21.93\|22.95\|21.42\|4157658;2026-06-23\|20.92\|-7.31\|22.57\|22.57\|20.76\|3056657;2026-06-24\|23.01\|9.99\|20.49\|23.01\|20.49\|2126032;2026-06-25\|25.31\|10.00\|25.31\|25.31\|25.31\|152541;2026-06-26\|26.88\|6.20\|26.29\|27.84\|26.20\|5279278;2026-06-29\|29.00\|7.89\|27.84\|29.50\|25.98\|5127178;2026-06-30\|29.18\|0.83\|27.96\|29.70\|26.50\|3989956;2026-07-01\|32.10\|10.01\|28.86\|32.10\|28.86\|4150707;2026-07-02\|28.89\|-10.00\|29.62\|31.05\|28.89\|3922999;2026-07-03\|29.96\|3.70\|28.31\|31.00\|27.18\|4078632;2026-07-06\|27.41\|-8.51\|30.30\|31.18\|26.96\|3826444;2026-07-07\|26.32\|-3.98\|26.18\|27.56\|24.88\|3361523;2026-07-08\|23.88\|-9.27\|26.53\|27.11\|23.87\|3255178;2026-07-09\|26.27\|10.01\|24.95\|26.27\|24.50\|3414727;2026-07-10\|25.26\|-3.84\|26.82\|27.95\|25.24\|4329362;2026-07-13\|22.73\|-10.02\|24.00\|26.25\|22.73\|2866485;2026-07-14\|21.74\|-4.36\|22.71\|23.00\|21.68\|1433388
112477	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	涨停揭秘：存储短缺或持续至2027年下半年，AI数据中心建设加速，公司SWIFT1系列芯片适配高带宽视频数据处理需求；涨停缘由：国内RISC-V视频桥接芯片龙头，MIPI收发带宽达17.6Gbps，契合AI服务器视频预处理及边缘推理场景；资金逻辑：资金沿‘算电协同’政策主线向国产芯片上游延伸，RISC-V生态获政策加码，机构调研频次显著提升；风险提示：公司尚未披露与AI服务器厂商批量合作进展，2025年营收规模较小，盈利稳定性待验证	公司是中国RISC-V产业联盟第二届理事会理事，国内领先的半导体和集成电路设计企业之一，SWIFT1家族产品定位高带宽的视频数据处理和桥接可编程系统级芯片市场，产品集成了RISC-V处理器核等资源以实现专用领域的系统级功能，在保持低功耗的前提下，提供高达17.6Gbps 带宽的 MIPI 数据收发能力	2026-03-04\|29.57\|-3.18\|30.13\|30.70\|29.29\|69745;2026-03-05\|31.14\|5.31\|30.37\|32.79\|29.88\|123741;2026-03-06\|30.69\|-1.45\|30.95\|31.45\|30.55\|58139;2026-03-09\|30.95\|0.85\|30.15\|31.08\|29.03\|80540;2026-03-10\|31.25\|0.97\|31.50\|31.95\|30.98\|67003;2026-03-11\|30.44\|-2.59\|31.05\|31.99\|30.41\|84395;2026-03-12\|29.44\|-3.29\|30.29\|30.84\|29.33\|67790;2026-03-13\|29.10\|-1.15\|29.33\|29.38\|28.57\|78042;2026-03-16\|28.57\|-1.82\|28.88\|28.91\|27.51\|69975;2026-03-17\|29.30\|2.56\|28.99\|30.29\|28.50\|110439;2026-03-18\|32.81\|11.98\|29.44\|33.47\|29.00\|232577;2026-03-19\|31.02\|-5.46\|32.15\|32.30\|30.93\|135334;2026-03-20\|29.76\|-4.06\|30.80\|31.26\|29.76\|116983;2026-03-23\|29.98\|0.74\|28.96\|31.63\|28.41\|175786;2026-03-24\|29.90\|-0.27\|30.00\|30.30\|28.18\|129342;2026-03-25\|30.56\|2.21\|30.00\|31.70\|29.90\|100763;2026-03-26\|29.74\|-2.68\|30.69\|31.28\|29.50\|68279;2026-03-27\|30.58\|2.82\|29.18\|31.13\|28.91\|81787;2026-03-30\|31.01\|1.41\|30.08\|31.44\|29.72\|92902;2026-03-31\|30.00\|-3.26\|30.62\|31.08\|29.81\|103833;2026-04-01\|30.01\|0.03\|30.77\|30.94\|29.80\|74823;2026-04-02\|27.23\|-9.26\|29.92\|29.92\|27.00\|152288;2026-04-03\|26.79\|-1.62\|27.50\|27.55\|26.19\|69104;2026-04-07\|26.69\|-0.37\|27.00\|27.93\|26.57\|56954;2026-04-08\|29.27\|9.67\|27.69\|29.30\|27.60\|127100;2026-04-09\|28.75\|-1.78\|29.06\|29.48\|28.60\|60506;2026-04-10\|28.47\|-0.97\|29.20\|29.52\|28.43\|50260;2026-04-13\|28.89\|1.48\|28.20\|29.66\|28.00\|74423;2026-04-14\|29.37\|1.66\|29.30\|29.79\|29.02\|63162;2026-04-15\|30.11\|2.52\|29.54\|31.30\|29.41\|105130;2026-04-16\|30.28\|0.56\|30.21\|30.95\|29.90\|61948;2026-04-17\|30.67\|1.29\|30.10\|30.94\|30.00\|52829;2026-04-20\|31.09\|1.37\|30.81\|32.18\|30.50\|84484;2026-04-21\|30.11\|-3.15\|31.00\|31.41\|29.89\|66721;2026-04-22\|30.26\|0.50\|30.09\|30.34\|29.56\|58072;2026-04-23\|29.96\|-0.99\|30.24\|30.95\|29.61\|70335;2026-04-24\|29.97\|0.03\|29.87\|30.86\|29.83\|69170;2026-04-27\|30.92\|3.17\|30.28\|30.97\|29.73\|73639;2026-04-28\|29.95\|-3.14\|30.72\|31.08\|29.70\|74436;2026-04-29\|31.52\|5.24\|31.30\|32.25\|30.79\|124852;2026-04-30\|33.67\|6.82\|32.40\|33.99\|31.60\|154156;2026-05-06\|35.53\|5.52\|34.35\|36.55\|34.35\|238109;2026-05-07\|36.96\|4.02\|35.58\|37.29\|35.56\|162879;2026-05-08\|37.08\|0.32\|36.85\|37.58\|36.09\|125897;2026-05-11\|39.20\|5.72\|37.76\|39.28\|37.21\|174945;2026-05-12\|38.77\|-1.10\|39.26\|39.80\|38.23\|133408;2026-05-13\|39.87\|2.84\|38.20\|40.23\|37.40\|140687;2026-05-14\|39.85\|-0.05\|39.92\|40.85\|38.73\|117957;2026-05-15\|43.88\|10.11\|39.89\|45.60\|39.89\|223001;2026-05-18\|44.50\|1.41\|43.14\|46.98\|42.86\|198289;2026-05-19\|45.88\|3.10\|44.10\|46.13\|43.30\|132052;2026-05-20\|48.40\|5.49\|46.33\|48.77\|46.33\|144011;2026-05-21\|45.00\|-7.02\|48.40\|49.86\|44.95\|179983;2026-05-22\|46.77\|3.93\|46.70\|47.50\|44.91\|139764;2026-05-25\|48.78\|4.30\|46.76\|49.20\|44.51\|145899;2026-05-26\|46.94\|-3.77\|49.00\|49.48\|46.00\|137563;2026-05-27\|45.88\|-2.26\|47.52\|48.13\|45.20\|126957;2026-05-28\|45.20\|-1.48\|45.03\|46.07\|44.52\|108737;2026-05-29\|41.00\|-9.29\|45.20\|45.61\|40.72\|161196;2026-06-01\|46.17\|12.61\|40.86\|49.20\|40.55\|308434;2026-06-02\|43.39\|-6.02\|46.13\|47.40\|43.11\|193415;2026-06-03\|43.44\|0.12\|43.30\|46.34\|42.51\|145743;2026-06-04\|44.46\|2.35\|42.30\|46.53\|42.10\|119901;2026-06-05\|42.27\|-4.93\|43.50\|44.39\|41.98\|112663;2026-06-08\|38.76\|-8.30\|40.05\|41.50\|38.14\|150537;2026-06-09\|40.60\|4.75\|39.50\|41.17\|38.15\|129850;2026-06-10\|39.44\|-2.86\|39.80\|41.00\|38.76\|86745;2026-06-11\|39.38\|-0.15\|39.06\|40.22\|38.00\|85586;2026-06-12\|37.53\|-4.70\|40.52\|41.58\|37.40\|106336;2026-06-15\|39.38\|4.93\|37.83\|39.50\|37.83\|105734;2026-06-16\|40.68\|3.30\|39.47\|41.18\|38.81\|106545;2026-06-17\|43.31\|6.47\|40.24\|43.70\|39.77\|138727;2026-06-18\|43.80\|1.13\|43.38\|44.78\|43.08\|115460;2026-06-22\|41.94\|-4.25\|44.00\|44.44\|40.88\|105604;2026-06-23\|42.66\|1.72\|41.44\|44.20\|41.30\|98825;2026-06-24\|44.70\|4.78\|42.37\|45.26\|41.15\|126955;2026-06-25\|44.27\|-0.96\|44.79\|45.50\|43.03\|135663;2026-06-26\|42.96\|-2.96\|43.80\|44.58\|41.88\|103359;2026-06-29\|41.42\|-3.58\|42.53\|43.58\|39.57\|124849;2026-06-30\|45.60\|10.09\|41.54\|46.25\|41.05\|139854;2026-07-01\|44.44\|-2.54\|46.70\|47.46\|43.93\|120908;2026-07-02\|41.45\|-6.73\|43.56\|45.13\|41.30\|132737;2026-07-03\|40.22\|-2.97\|41.50\|42.00\|40.14\|103546;2026-07-06\|42.03\|4.50\|40.50\|42.80\|39.15\|125491;2026-07-07\|43.50\|3.50\|41.61\|45.09\|40.64\|136058;2026-07-08\|43.40\|-0.23\|44.00\|46.46\|42.00\|139095;2026-07-09\|45.12\|3.96\|43.61\|45.33\|42.60\|123055;2026-07-10\|43.18\|-4.30\|45.55\|46.35\|43.18\|134735;2026-07-13\|39.85\|-7.71\|42.73\|43.77\|39.33\|126794;2026-07-14\|37.36\|-6.25\|40.13\|40.50\|37.33\|6249478
112476	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	石英砂+氯碱化工+锡钨钽行业原因： 1、近日，国务院常务会议审议通过《矿产资源法实施条例》，将稀土、钨、锂、钴、镓、锗等36种关键矿产正式列入国家战略性矿产资源目录，自6月15日起施行。 2、AI与半导体带动钼、钨、镓、锗、锡等刚需放量，量价齐升逻辑强化。公司原因： 1、据2026年6月15日异动公告及2026年5月18日机构调研，公司子公司广西有色栗木矿业投资实施的60万吨/年采矿改造工程、150万吨/年选矿项目及钽铌钨、锡资源冶炼综合利用技改项目一期工程正按计划推进建设，尚未达产达效。 2、据2026年5月18日机构调研，公司石英砂项目正根据客户需求持续进行工艺改进、调试与认证，截至目前尚未形成业绩。 3、据2026年4月25日年报，公司深耕氯碱行业五十余载，目前主营业务仍为氯碱化工，主导产品为聚氯乙烯树脂PVC和碱产品，“金路”牌聚氯乙烯树脂被确定为大商所PVC期货指定交割品牌。 4、据2026年6月2日公告，公司第一大股东、实际控制人、董事长刘江东基于自身资金需求已得到解决，决定提前终止减持计划。	公司高纯石英砂中试正在进行中，中试阶段的纯度大于5N，5N高纯石英砂是半导体芯片制造（石英坩埚、石英器件）、光伏单晶硅拉制（石英坩埚）、高端光学器件等领域的关键材料	2026-03-04\|20.24\|-3.30\|19.83\|21.63\|19.83\|692229;2026-03-05\|19.89\|-1.73\|20.64\|20.80\|19.68\|489923;2026-03-06\|20.17\|1.41\|20.05\|21.03\|19.81\|628214;2026-03-09\|19.24\|-4.61\|19.63\|19.79\|18.20\|560998;2026-03-10\|18.99\|-1.30\|19.66\|19.86\|18.81\|491327;2026-03-11\|18.84\|-0.79\|19.19\|20.22\|18.84\|533382;2026-03-12\|18.28\|-2.97\|18.84\|18.96\|18.03\|452733;2026-03-13\|16.83\|-7.93\|18.00\|18.19\|16.66\|684847;2026-03-16\|16.76\|-0.42\|16.88\|17.19\|16.00\|489160;2026-03-17\|16.65\|-0.66\|16.88\|17.52\|16.64\|454699;2026-03-18\|16.64\|-0.06\|16.68\|16.87\|16.10\|340034;2026-03-19\|14.98\|-9.98\|16.00\|16.27\|14.98\|566906;2026-03-20\|15.26\|1.87\|15.34\|15.91\|15.15\|612644;2026-03-23\|14.00\|-8.26\|14.44\|14.90\|13.78\|781708;2026-03-24\|14.73\|5.21\|14.50\|14.81\|13.87\|557765;2026-03-25\|14.80\|0.48\|15.40\|15.69\|14.72\|598411;2026-03-26\|13.99\|-5.47\|14.81\|14.90\|13.90\|513617;2026-03-27\|14.86\|6.22\|13.92\|15.20\|13.89\|587969;2026-03-30\|15.15\|1.95\|14.70\|15.38\|14.38\|569786;2026-03-31\|14.75\|-2.64\|15.27\|15.56\|14.70\|364119;2026-04-01\|15.02\|1.83\|15.25\|15.68\|14.88\|424400;2026-04-02\|14.12\|-5.99\|14.71\|14.87\|13.90\|428685;2026-04-03\|13.99\|-0.92\|14.37\|14.43\|13.78\|322009;2026-04-07\|14.36\|2.64\|14.07\|14.60\|14.07\|331490;2026-04-08\|15.62\|8.77\|15.00\|15.73\|14.87\|642659;2026-04-09\|15.36\|-1.66\|15.32\|15.85\|14.85\|446689;2026-04-10\|14.66\|-4.56\|15.36\|15.75\|14.62\|493717;2026-04-13\|14.51\|-1.02\|14.31\|14.74\|14.31\|351480;2026-04-14\|14.92\|2.83\|14.80\|15.10\|14.55\|371860;2026-04-15\|14.38\|-3.62\|15.79\|15.81\|14.35\|575837;2026-04-16\|15.15\|5.35\|14.38\|15.20\|13.90\|601985;2026-04-17\|15.03\|-0.79\|15.00\|15.23\|14.70\|402750;2026-04-20\|15.10\|0.47\|14.87\|15.44\|14.55\|447212;2026-04-21\|14.90\|-1.32\|15.03\|15.35\|14.43\|436690;2026-04-22\|14.75\|-1.01\|14.79\|15.09\|14.56\|376607;2026-04-23\|13.62\|-7.66\|14.68\|14.79\|13.35\|750924;2026-04-24\|13.75\|0.95\|13.42\|13.90\|13.18\|461747;2026-04-27\|13.08\|-4.87\|13.68\|13.86\|12.89\|453879;2026-04-28\|13.20\|0.92\|13.01\|13.34\|12.71\|442400;2026-04-29\|13.94\|5.61\|13.07\|14.23\|13.00\|454920;2026-04-30\|14.14\|1.43\|13.94\|14.28\|13.80\|307916;2026-05-06\|15.45\|9.26\|14.11\|15.52\|13.99\|615585;2026-05-07\|16.63\|7.64\|16.35\|16.77\|15.74\|816149;2026-05-08\|16.44\|-1.14\|16.41\|17.00\|16.09\|524330;2026-05-11\|16.71\|1.64\|16.46\|17.10\|16.02\|568098;2026-05-12\|16.65\|-0.36\|17.21\|17.44\|16.51\|425385;2026-05-13\|16.61\|-0.24\|16.85\|17.15\|16.31\|408926;2026-05-14\|14.95\|-9.99\|16.77\|17.12\|14.95\|758523;2026-05-15\|14.03\|-6.15\|14.75\|14.90\|13.85\|608528;2026-05-18\|13.82\|-1.50\|13.88\|14.19\|13.37\|370976;2026-05-19\|13.73\|-0.65\|13.82\|13.98\|13.17\|396563;2026-05-20\|13.40\|-2.40\|13.60\|13.74\|13.20\|361040;2026-05-21\|13.58\|1.34\|13.75\|14.56\|13.56\|566582;2026-05-22\|14.94\|10.01\|13.90\|14.94\|13.60\|323628;2026-05-25\|16.43\|9.97\|15.62\|16.43\|15.60\|1149298;2026-05-26\|18.07\|9.98\|16.55\|18.07\|16.19\|823586;2026-05-27\|18.00\|-0.39\|18.59\|19.32\|17.90\|1171087;2026-05-28\|17.75\|-1.39\|17.92\|18.21\|17.20\|720615;2026-05-29\|16.65\|-6.20\|17.82\|17.98\|16.39\|596796;2026-06-01\|18.32\|10.03\|16.70\|18.32\|16.69\|283743;2026-06-02\|19.58\|6.88\|18.40\|19.75\|17.62\|1132674;2026-06-03\|19.18\|-2.04\|19.56\|20.08\|18.81\|719170;2026-06-04\|19.23\|0.26\|18.87\|19.73\|18.42\|503578;2026-06-05\|18.50\|-3.80\|18.65\|19.14\|18.17\|416173;2026-06-08\|16.78\|-9.30\|17.30\|17.65\|16.65\|520703;2026-06-09\|16.80\|0.12\|17.28\|17.29\|16.02\|534877;2026-06-10\|16.01\|-4.70\|16.42\|17.05\|15.62\|434734;2026-06-11\|17.61\|9.99\|15.93\|17.61\|15.68\|340417;2026-06-12\|19.37\|9.99\|18.21\|19.37\|18.21\|727202;2026-06-15\|21.31\|10.02\|21.30\|21.31\|21.27\|164743;2026-06-16\|22.95\|7.70\|22.00\|23.28\|21.35\|1232268;2026-06-17\|22.02\|-4.05\|22.71\|22.94\|21.48\|857102;2026-06-18\|22.10\|0.36\|21.93\|22.38\|21.46\|549231;2026-06-22\|24.31\|10.00\|21.70\|24.31\|21.50\|268281;2026-06-23\|24.10\|-0.86\|24.89\|25.91\|23.65\|1005458;2026-06-24\|24.53\|1.78\|23.67\|24.96\|23.40\|663168;2026-06-25\|26.00\|5.99\|24.29\|26.50\|23.41\|689430;2026-06-26\|25.33\|-2.58\|25.94\|26.60\|24.10\|499200;2026-06-29\|26.30\|3.83\|25.16\|27.85\|24.75\|708339;2026-06-30\|24.84\|-5.55\|25.36\|25.58\|23.80\|719610;2026-07-01\|24.76\|-0.32\|24.56\|27.32\|24.39\|967181;2026-07-02\|22.89\|-7.55\|24.48\|25.00\|22.65\|737873;2026-07-03\|22.03\|-3.76\|23.50\|23.60\|21.75\|546212;2026-07-06\|20.71\|-5.99\|21.79\|22.69\|20.40\|531299;2026-07-07\|19.68\|-4.97\|20.63\|21.44\|19.50\|425013;2026-07-08\|19.43\|-1.27\|19.71\|20.82\|18.84\|545207;2026-07-09\|19.48\|0.26\|19.37\|20.08\|18.45\|479980;2026-07-10\|18.90\|-2.98\|19.52\|20.15\|18.76\|440375;2026-07-13\|17.01\|-10.00\|18.80\|18.93\|17.01\|472797;2026-07-14\|17.26\|1.47\|16.89\|17.55\|16.28\|239588
112475	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	AI算力+第三方支付+扭亏为盈+摘帽预期公司原因： 1、据2025年半年度报告，公司已成立深圳仁东智算科技有限公司、北京仁东数域科技有限公司、乌兰察布仁东智算科技有限公司，布局AI算力第二增长曲线。 2、据2025年半年度报告，公司重整后聚焦第三方支付主业，子公司合利宝持全国支付牌照及跨境人民币支付备案。 3、据2026年1月31日公告，公司预计2025年期末净资产为正值40,000万元-60,000万元，具备摘星摘帽预期。	公司1亿元增资深圳江原科技，持股4.1427%，后者12英寸国产AI算力芯片D1已流片、D10算力卡实现批量应用，并同步研发T800，公司借此布局第二增长曲线	2026-03-04\|9.41\|-4.85\|9.80\|10.14\|9.40\|254188;2026-03-05\|9.60\|2.02\|9.58\|9.81\|9.46\|199759;2026-03-06\|9.67\|0.73\|9.59\|9.67\|9.46\|102758;2026-03-09\|9.40\|-2.79\|9.55\|9.59\|9.28\|148109;2026-03-10\|9.66\|2.77\|9.51\|9.70\|9.38\|129677;2026-03-11\|9.43\|-2.38\|9.62\|9.66\|9.38\|134870;2026-03-12\|9.49\|0.64\|9.37\|9.57\|9.16\|159338;2026-03-13\|9.94\|4.74\|9.49\|9.96\|9.45\|257801;2026-03-16\|9.69\|-2.52\|9.75\|9.79\|9.58\|169145;2026-03-17\|9.29\|-4.13\|9.25\|9.54\|9.22\|158125;2026-03-18\|9.20\|-0.97\|9.33\|9.35\|9.04\|121117;2026-03-19\|9.23\|0.33\|9.22\|9.51\|9.17\|128019;2026-03-20\|9.46\|2.49\|9.31\|9.68\|9.30\|194728;2026-03-23\|9.01\|-4.76\|9.20\|9.23\|8.99\|157464;2026-03-24\|9.32\|3.44\|9.15\|9.37\|9.02\|122235;2026-03-25\|9.62\|3.22\|9.37\|9.73\|9.32\|148448;2026-03-26\|9.58\|-0.42\|9.70\|9.77\|9.47\|113723;2026-03-27\|9.53\|-0.52\|9.54\|9.57\|9.44\|97809;2026-03-30\|9.19\|-3.57\|9.29\|9.33\|9.15\|132313;2026-03-31\|8.84\|-3.81\|9.13\|9.21\|8.80\|158010;2026-04-01\|8.60\|-2.71\|8.99\|8.99\|8.43\|209802;2026-04-02\|8.49\|-1.28\|8.57\|8.65\|8.48\|85814;2026-04-03\|8.83\|4.00\|8.62\|8.91\|8.56\|196892;2026-04-07\|8.78\|-0.57\|8.78\|8.88\|8.61\|94604;2026-04-08\|9.04\|2.96\|8.90\|9.12\|8.90\|121919;2026-04-09\|9.36\|3.54\|9.02\|9.45\|8.88\|180121;2026-04-10\|9.46\|1.07\|9.52\|9.62\|9.36\|145240;2026-04-14\|10.41\|10.04\|10.18\|10.41\|9.79\|582784;2026-04-15\|10.20\|-2.02\|10.79\|11.22\|9.80\|931642;2026-04-16\|10.12\|-0.78\|10.18\|10.55\|9.80\|612614;2026-04-17\|10.49\|3.66\|10.02\|10.76\|9.96\|652253;2026-04-20\|11.54\|10.01\|11.20\|11.54\|11.01\|206501;2026-04-21\|12.07\|4.59\|11.88\|12.47\|11.54\|1058523;2026-04-22\|12.53\|3.81\|11.96\|12.87\|11.80\|831868;2026-04-23\|12.62\|0.72\|12.55\|13.40\|12.40\|797229;2026-04-24\|11.61\|-8.00\|12.42\|12.50\|11.61\|806617;2026-04-27\|11.71\|0.86\|11.85\|11.87\|11.20\|614290;2026-04-28\|12.88\|9.99\|11.71\|12.88\|11.70\|862180;2026-04-29\|12.53\|-2.72\|12.73\|13.10\|12.32\|938782;2026-04-30\|12.41\|-0.96\|12.50\|12.74\|12.31\|444812;2026-05-06\|12.50\|0.73\|12.56\|12.89\|12.11\|529559;2026-05-07\|13.75\|10.00\|12.55\|13.75\|12.44\|900834;2026-05-08\|13.80\|0.36\|13.92\|14.00\|13.45\|759311;2026-05-11\|13.45\|-2.54\|13.79\|13.87\|12.79\|746402;2026-05-12\|13.21\|-1.78\|13.44\|13.80\|13.10\|483315;2026-05-13\|12.72\|-3.71\|13.15\|13.20\|12.60\|541874;2026-05-14\|12.42\|-2.36\|12.78\|13.40\|12.41\|617805;2026-05-15\|12.33\|-0.72\|12.36\|12.55\|11.70\|459197;2026-05-18\|12.22\|-0.89\|12.48\|12.70\|12.18\|345216;2026-05-19\|11.92\|-2.46\|12.23\|12.25\|11.42\|457769;2026-05-20\|12.23\|2.60\|11.90\|12.28\|11.72\|283508;2026-05-21\|11.63\|-4.91\|12.34\|12.45\|11.58\|368604;2026-05-22\|11.94\|2.67\|11.79\|12.05\|11.55\|232920;2026-05-25\|11.58\|-3.02\|11.94\|12.18\|11.45\|275634;2026-05-26\|11.30\|-2.42\|11.55\|11.60\|11.12\|239092;2026-05-27\|11.51\|1.86\|11.35\|11.77\|11.21\|291358;2026-05-28\|11.88\|3.21\|11.57\|12.07\|11.23\|398646;2026-05-29\|11.64\|-2.02\|11.89\|11.99\|11.55\|266035;2026-06-01\|12.80\|9.97\|11.78\|12.80\|11.70\|529543;2026-06-02\|12.91\|0.86\|13.00\|13.19\|12.37\|536008;2026-06-03\|12.95\|0.31\|13.00\|13.20\|12.72\|313473;2026-06-04\|12.70\|-1.93\|12.96\|13.19\|11.80\|546970;2026-06-05\|12.11\|-4.65\|12.70\|12.80\|12.00\|359627;2026-06-08\|11.64\|-3.88\|11.49\|12.21\|11.40\|291624;2026-06-09\|12.39\|6.44\|11.80\|12.63\|11.62\|299602;2026-06-10\|12.32\|-0.56\|12.39\|12.58\|12.19\|198035;2026-06-11\|11.71\|-4.95\|12.13\|12.30\|11.61\|296052;2026-06-12\|11.66\|-0.43\|11.72\|12.04\|11.66\|195274;2026-06-15\|11.67\|0.09\|11.78\|11.88\|11.50\|189736;2026-06-16\|11.53\|-1.20\|11.67\|11.70\|11.31\|185899;2026-06-17\|11.46\|-0.61\|11.63\|11.81\|11.15\|211841;2026-06-18\|11.24\|-1.92\|11.30\|11.70\|10.81\|364041;2026-06-22\|10.95\|-2.58\|11.10\|11.12\|10.34\|402151;2026-06-23\|11.36\|3.74\|10.94\|11.74\|10.71\|379516;2026-06-24\|10.85\|-4.49\|11.25\|11.35\|10.68\|256299;2026-06-25\|11.12\|2.49\|10.96\|11.25\|10.52\|260112;2026-06-26\|10.35\|-6.92\|10.97\|10.98\|10.20\|272902;2026-06-29\|11.30\|9.18\|10.82\|11.39\|10.67\|612694;2026-06-30\|10.44\|-7.61\|11.28\|11.50\|10.44\|434443;2026-07-01\|10.35\|-0.86\|10.50\|10.73\|10.20\|291602;2026-07-02\|10.57\|2.13\|10.29\|11.23\|10.15\|340582;2026-07-03\|10.93\|3.41\|10.67\|11.13\|10.57\|257171;2026-07-06\|11.12\|1.74\|10.88\|11.65\|10.77\|292290;2026-07-07\|11.27\|1.35\|11.15\|11.30\|10.82\|208338;2026-07-08\|11.45\|1.60\|11.24\|11.55\|10.93\|302113;2026-07-09\|12.12\|5.85\|11.46\|12.20\|11.29\|454290;2026-07-10\|11.65\|-3.88\|12.07\|12.34\|11.58\|436641;2026-07-13\|10.76\|-7.64\|11.63\|11.68\|10.70\|312462;2026-07-14\|10.98\|2.04\|10.70\|11.08\|10.60\|87810
112474	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	存算基地+供水+武汉国资 1、据2026年6月17日互动易，公司就投资者关注的同业竞争事项回复，将按照监管规则进行披露，目前无应披露而未披露的事项。 2、据2026年4月24日年报，公司主营供水和建筑业务，所在片区已启动世界级存算一体化产业基地建设，预计未来三到五年区域用水需求将出现跳跃式增长，为公司供水及市政建设业务提供广阔空间。 3、据2026年4月24日年报，公司2025年实现营业收入8156.40万元、净利润1902.53万元，分别同比增长7.70%和48.48%，主要财务指标实现连续七年增长；公司最终控制人为武汉东湖新技术开发区管理委员会。	公司实控人武汉东湖新技术开发区管理委员会，与长江储存同一实控人	2026-03-04\|12.90\|1.10\|12.62\|12.98\|12.59\|60558;2026-03-05\|12.90\|0.00\|13.07\|13.09\|12.74\|52722;2026-03-06\|12.99\|0.70\|12.90\|13.07\|12.76\|49131;2026-03-09\|12.41\|-4.46\|12.80\|12.80\|12.24\|105299;2026-03-10\|13.65\|9.99\|12.49\|13.65\|12.47\|222098;2026-03-11\|15.02\|10.04\|14.10\|15.02\|13.84\|403751;2026-03-12\|14.70\|-2.13\|15.02\|15.36\|14.59\|374730;2026-03-13\|14.28\|-2.86\|14.64\|14.81\|14.01\|258518;2026-03-16\|14.71\|3.01\|14.15\|14.94\|14.07\|281274;2026-03-17\|14.22\|-3.33\|14.55\|14.72\|14.08\|180619;2026-03-18\|14.14\|-0.56\|14.23\|14.39\|13.77\|156588;2026-03-19\|13.72\|-2.97\|14.01\|14.07\|13.60\|115559;2026-03-20\|13.28\|-3.21\|13.79\|13.83\|13.19\|131366;2026-03-23\|11.95\|-10.02\|12.90\|12.97\|11.95\|145798;2026-03-24\|12.29\|2.85\|12.10\|12.30\|11.71\|103249;2026-03-25\|12.56\|2.20\|12.20\|13.02\|12.18\|117843;2026-03-26\|12.36\|-1.59\|12.53\|12.56\|12.10\|88838;2026-03-27\|13.60\|10.03\|12.27\|13.60\|12.25\|124298;2026-03-30\|14.00\|2.94\|13.46\|14.07\|13.22\|203306;2026-03-31\|14.05\|0.36\|14.16\|14.40\|13.93\|168355;2026-04-01\|13.93\|-0.85\|14.00\|14.12\|13.66\|92118;2026-04-02\|13.97\|0.29\|13.71\|14.20\|13.71\|94542;2026-04-03\|13.70\|-1.93\|13.97\|14.00\|13.56\|82306;2026-04-07\|13.14\|-4.09\|13.66\|13.74\|12.85\|117758;2026-04-08\|13.87\|5.56\|13.45\|14.02\|13.30\|120951;2026-04-09\|14.80\|6.71\|13.92\|15.20\|13.75\|221264;2026-04-10\|14.65\|-1.01\|14.85\|14.98\|14.55\|135737;2026-04-13\|14.54\|-0.75\|14.49\|14.70\|14.36\|99873;2026-04-14\|14.45\|-0.62\|14.54\|14.59\|14.17\|82968;2026-04-15\|15.16\|4.91\|14.42\|15.45\|14.42\|239366;2026-04-16\|14.87\|-1.91\|14.96\|15.01\|14.63\|158125;2026-04-17\|14.93\|0.40\|15.00\|15.01\|14.50\|127498;2026-04-20\|14.98\|0.33\|14.88\|15.10\|14.56\|120076;2026-04-21\|15.21\|1.54\|14.84\|15.50\|14.81\|150603;2026-04-22\|15.18\|-0.20\|15.18\|15.27\|14.85\|104240;2026-04-23\|14.99\|-1.25\|15.01\|15.54\|14.98\|106674;2026-04-24\|15.27\|1.87\|14.91\|15.43\|14.87\|124195;2026-04-27\|15.22\|-0.33\|15.11\|15.29\|14.67\|112310;2026-04-28\|15.85\|4.14\|15.16\|16.26\|15.05\|224883;2026-04-29\|15.18\|-4.23\|15.61\|16.00\|14.71\|252759;2026-04-30\|16.00\|5.40\|15.28\|16.66\|15.00\|260155;2026-05-06\|16.57\|3.56\|15.78\|16.75\|15.66\|214486;2026-05-07\|17.30\|4.41\|16.49\|17.50\|16.38\|238185;2026-05-08\|17.80\|2.89\|17.01\|17.86\|16.90\|177536;2026-05-11\|19.58\|10.00\|18.00\|19.58\|18.00\|173624;2026-05-12\|20.82\|6.33\|20.56\|21.23\|19.58\|361635;2026-05-13\|22.00\|5.67\|20.79\|22.08\|20.20\|396688;2026-05-14\|23.12\|5.09\|21.63\|23.33\|20.88\|361053;2026-05-15\|23.33\|0.91\|22.50\|24.00\|22.40\|258883;2026-05-18\|25.66\|9.99\|23.05\|25.66\|23.05\|129436;2026-05-19\|23.33\|-9.08\|25.41\|26.10\|23.09\|423574;2026-05-20\|21.00\|-9.99\|21.29\|22.45\|21.00\|145603;2026-05-21\|18.90\|-10.00\|18.90\|19.36\|18.90\|144833;2026-05-22\|17.60\|-6.88\|17.01\|18.42\|17.01\|594341;2026-05-25\|16.43\|-6.65\|17.21\|17.94\|16.21\|523856;2026-05-26\|16.19\|-1.46\|16.31\|16.88\|15.78\|322809;2026-05-27\|16.47\|1.73\|16.19\|16.68\|15.93\|266033;2026-05-28\|15.77\|-4.25\|16.50\|16.55\|15.70\|210096;2026-05-29\|15.05\|-4.57\|15.77\|16.00\|14.79\|234222;2026-06-01\|16.56\|10.03\|15.35\|16.56\|14.90\|197101;2026-06-02\|16.31\|-1.51\|16.95\|17.04\|15.95\|294477;2026-06-03\|16.40\|0.55\|16.46\|17.94\|16.30\|451906;2026-06-04\|15.57\|-5.06\|16.28\|16.45\|15.54\|288972;2026-06-05\|16.02\|2.89\|15.79\|16.68\|15.10\|294089;2026-06-08\|15.68\|-2.12\|15.40\|16.78\|15.40\|209728;2026-06-09\|15.71\|0.19\|15.86\|16.00\|15.29\|130129;2026-06-10\|15.72\|0.06\|15.70\|16.19\|15.20\|143808;2026-06-11\|16.38\|4.20\|15.68\|16.55\|15.25\|267652;2026-06-12\|15.76\|-3.79\|16.30\|16.30\|15.61\|211403;2026-06-15\|16.38\|3.93\|15.77\|16.50\|15.77\|215271;2026-06-16\|16.72\|2.08\|16.35\|16.83\|15.80\|214369;2026-06-17\|17.42\|4.19\|16.85\|18.02\|16.66\|272176;2026-06-18\|19.16\|9.99\|19.16\|19.16\|19.16\|54067;2026-06-22\|21.08\|10.02\|21.08\|21.08\|19.50\|462294;2026-06-23\|21.97\|4.22\|21.72\|22.84\|21.08\|470089;2026-06-24\|20.08\|-8.60\|21.92\|22.60\|19.77\|521725;2026-06-25\|21.50\|7.07\|20.21\|22.09\|19.85\|456732;2026-06-26\|20.80\|-3.26\|21.40\|22.11\|20.60\|282117;2026-06-29\|20.70\|-0.48\|20.40\|20.89\|19.20\|240006;2026-06-30\|20.51\|-0.92\|20.79\|21.35\|20.00\|185809;2026-07-01\|20.70\|0.93\|20.51\|21.18\|20.10\|178997;2026-07-02\|19.80\|-4.35\|20.60\|21.54\|19.65\|226157;2026-07-03\|21.78\|10.00\|19.61\|21.78\|19.08\|294336;2026-07-06\|19.60\|-10.01\|21.98\|21.98\|19.60\|334139;2026-07-07\|18.11\|-7.60\|19.30\|19.70\|17.98\|230815;2026-07-08\|17.15\|-5.30\|18.08\|18.10\|17.10\|159051;2026-07-09\|17.50\|2.04\|17.15\|17.61\|16.38\|177538;2026-07-10\|17.62\|0.69\|17.78\|18.50\|17.52\|156564;2026-07-13\|16.47\|-6.53\|17.20\|17.66\|16.38\|134769;2026-07-14\|16.12\|-2.13\|16.25\|16.58\|16.00\|45971
112473	华为发布半导体韬定律；台积电3纳米下半年涨价15%，明年或再涨10%	半导体引线框架+资产重组+一季报扭亏行业原因： AI算力需求扩张，受益于细分材料（如硅片、电子特气、光刻胶、高纯二氧化碳等）的涨价预期，材料板块业绩有望改善明显，部分细分领域（如硅片）呈现量价齐升态势。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已完成重大资产重组，主营业务转型为半导体引线框架的设计、研发、生产与销售，旗下AAMI全球排名跃居第二、国内第一，中高端产品结构完成较大优化，产能利用率持续提升。 2、据2025年年度报告及2026年5月8日投资者关系活动记录表，公司于2025年通过剥离传统业务、置入半导体引线框架资产，彻底完成主营业务向半导体封装材料核心赛道的结构性调整。 3、据2026年4月24日公告，公司2026年第一季度实现营业收入8.96亿元，同比增长1649.93%；归属于母公司股东的净利润5096.36万元，同比实现扭亏为盈。	控股51%子公司苏州桔云主要产品用于半导体后道先进封装领域，包括涂胶显影设备、清洗设备等	2026-03-04\|92.92\|-0.73\|91.05\|96.00\|91.00\|22340;2026-03-05\|95.37\|2.64\|95.50\|96.88\|93.14\|23828;2026-03-06\|98.88\|3.68\|95.00\|99.30\|94.00\|27628;2026-03-09\|100.19\|1.32\|97.00\|100.50\|94.34\|36746;2026-03-10\|105.49\|5.29\|100.60\|105.90\|100.60\|27741;2026-03-11\|108.49\|2.84\|105.50\|110.00\|104.96\|33621;2026-03-12\|102.40\|-5.61\|108.25\|108.80\|102.39\|34949;2026-03-13\|100.77\|-1.59\|102.40\|104.07\|100.11\|18549;2026-03-16\|103.20\|2.41\|101.86\|103.20\|98.86\|17524;2026-03-17\|105.47\|2.20\|104.00\|107.77\|102.01\|20776;2026-03-18\|108.50\|2.87\|106.55\|109.80\|104.51\|19599;2026-03-19\|105.87\|-2.42\|105.00\|108.22\|104.16\|21216;2026-03-20\|99.90\|-5.64\|105.98\|107.33\|99.07\|24752;2026-03-23\|94.90\|-5.00\|98.64\|100.34\|93.00\|30178;2026-03-24\|98.18\|3.46\|97.77\|98.50\|95.17\|23181;2026-03-25\|104.16\|6.09\|98.18\|104.60\|98.18\|21970;2026-03-26\|101.12\|-2.92\|106.00\|106.10\|100.99\|15779;2026-03-27\|101.77\|0.64\|101.07\|102.87\|98.79\|11087;2026-03-30\|101.38\|-0.38\|100.92\|102.49\|99.50\|11801;2026-03-31\|98.80\|-2.54\|101.00\|101.68\|98.68\|14126;2026-04-01\|102.38\|3.62\|101.00\|104.66\|100.35\|16093;2026-04-02\|101.30\|-1.05\|102.38\|103.69\|101.00\|9389;2026-04-03\|99.90\|-1.38\|101.30\|102.99\|99.40\|11677;2026-04-07\|99.85\|-0.05\|99.93\|102.13\|99.30\|9615;2026-04-08\|107.09\|7.25\|102.03\|107.30\|102.03\|26608;2026-04-09\|106.86\|-0.21\|105.59\|108.50\|105.59\|17846;2026-04-10\|104.91\|-1.82\|108.33\|108.50\|104.31\|19209;2026-04-13\|103.80\|-1.06\|104.50\|104.94\|102.40\|14228;2026-04-14\|105.62\|1.75\|103.95\|108.00\|103.06\|26045;2026-04-15\|109.94\|4.09\|106.00\|113.88\|106.00\|36650;2026-04-16\|112.00\|1.87\|109.93\|113.33\|107.73\|22906;2026-04-17\|115.72\|3.32\|111.88\|116.39\|110.01\|28157;2026-04-20\|117.24\|1.31\|115.72\|119.49\|114.51\|29761;2026-04-21\|117.79\|0.47\|117.00\|118.71\|115.08\|18143;2026-04-22\|121.00\|2.73\|118.00\|122.00\|116.29\|32011;2026-04-23\|120.20\|-0.66\|122.00\|123.37\|119.25\|30670;2026-04-24\|108.18\|-10.00\|120.18\|120.18\|108.18\|54573;2026-04-27\|110.60\|2.24\|106.66\|112.69\|105.64\|42165;2026-04-28\|114.86\|3.85\|110.34\|116.03\|109.03\|37366;2026-04-29\|113.61\|-1.09\|114.86\|115.24\|112.55\|21458;2026-04-30\|112.63\|-0.86\|114.02\|115.88\|112.00\|17868;2026-05-06\|117.80\|4.59\|113.10\|119.88\|113.10\|33255;2026-05-07\|122.75\|4.20\|118.50\|126.50\|118.33\|31348;2026-05-08\|124.00\|1.02\|122.49\|124.90\|120.10\|18961;2026-05-11\|128.05\|3.27\|126.48\|129.87\|124.10\|38423;2026-05-12\|126.00\|-1.60\|127.88\|129.20\|123.40\|30411;2026-05-13\|127.06\|0.84\|125.35\|128.68\|123.55\|19961;2026-05-14\|125.08\|-1.56\|128.00\|128.98\|123.85\|18884;2026-05-15\|125.64\|0.45\|123.92\|128.70\|123.00\|27992;2026-05-18\|124.80\|-0.67\|124.57\|127.59\|123.75\|24419;2026-05-19\|126.96\|1.73\|124.80\|126.99\|121.30\|25290;2026-05-20\|125.88\|-0.85\|126.21\|130.51\|124.75\|32284;2026-05-21\|116.77\|-7.24\|125.82\|128.28\|116.58\|44790;2026-05-22\|117.31\|0.46\|118.98\|120.00\|114.00\|28521;2026-05-25\|117.65\|0.29\|117.42\|119.11\|110.33\|41960;2026-05-26\|112.52\|-4.36\|119.25\|119.25\|110.01\|37526;2026-05-27\|107.45\|-4.51\|112.52\|114.39\|106.14\|31567;2026-05-28\|108.50\|0.98\|106.67\|109.47\|105.89\|23148;2026-05-29\|103.35\|-4.75\|108.86\|110.40\|102.66\|27289;2026-06-01\|113.69\|10.00\|104.00\|113.69\|103.04\|25426;2026-06-02\|110.13\|-3.13\|111.42\|116.00\|110.00\|39253;2026-06-03\|109.50\|-0.57\|111.22\|113.50\|108.68\|23591;2026-06-04\|110.45\|0.87\|110.59\|111.00\|108.30\|15287;2026-06-05\|106.58\|-3.50\|109.00\|110.20\|105.67\|21227;2026-06-08\|101.30\|-4.95\|101.00\|104.76\|99.50\|20815;2026-06-09\|105.20\|3.85\|103.00\|108.00\|100.30\|16158;2026-06-10\|109.28\|3.88\|104.90\|109.78\|103.18\|25140;2026-06-11\|120.21\|10.00\|111.04\|120.21\|110.00\|59350;2026-06-12\|122.55\|1.95\|123.93\|125.50\|120.03\|57865;2026-06-15\|118.30\|-3.47\|123.77\|124.80\|117.00\|39561;2026-06-16\|114.58\|-3.14\|119.25\|119.25\|113.59\|38261;2026-06-17\|117.90\|2.90\|114.96\|119.91\|113.71\|38979;2026-06-18\|129.69\|10.00\|117.32\|129.69\|116.47\|75959;2026-06-22\|137.06\|5.68\|135.00\|140.00\|133.01\|94584;2026-06-23\|133.55\|-2.56\|136.93\|139.80\|131.03\|58844;2026-06-24\|128.76\|-3.59\|132.22\|134.89\|122.99\|60288;2026-06-25\|125.35\|-2.65\|129.00\|129.37\|125.05\|39588;2026-06-26\|127.00\|1.32\|125.36\|128.57\|118.88\|80413;2026-06-29\|128.32\|1.04\|129.48\|133.00\|121.88\|71664;2026-06-30\|141.15\|10.00\|128.20\|141.15\|124.13\|79345;2026-07-01\|155.27\|10.00\|139.66\|155.27\|138.30\|137666;2026-07-02\|151.10\|-2.69\|150.00\|161.94\|145.96\|100659;2026-07-03\|151.67\|0.38\|152.83\|158.88\|149.00\|72133;2026-07-06\|153.59\|1.27\|155.08\|158.28\|145.50\|80779;2026-07-07\|154.69\|0.72\|151.30\|159.50\|146.30\|65627;2026-07-08\|151.87\|-1.82\|151.28\|159.00\|147.02\|65820;2026-07-09\|167.06\|10.00\|155.75\|167.06\|155.75\|39396;2026-07-10\|161.31\|-3.44\|174.09\|178.00\|161.16\|117146;2026-07-13\|154.99\|-3.92\|154.21\|166.99\|151.06\|79184;2026-07-14\|163.85\|5.72\|154.00\|168.45\|152.60\|44310
112472		化工板块+表面活性剂+印尼基地行业原因：受中东局势紧张影响，国际油价继续上涨，突破110美元每桶，油价上涨推升化工品价格。公司原因： 1、据2025年11月19日投资者关系活动记录表及2025年半年度报告，公司表面活性剂年产能突破120万吨、油脂化学品年产能突破100万吨，并配套110万吨洗护用品OEM/ODM加工服务，形成“原料+代工”一体化产业链。 2、据2025年11月29日投资者关系活动记录表，印尼杜库达工厂改扩建推进中，位于棕榈油主产区，享有出口税优惠，增强供应链掌控力。	公司专业从事表面活性剂和油脂化学品	2026-03-04\|13.44\|-1.39\|13.50\|13.69\|13.20\|135248;2026-03-05\|13.25\|-1.41\|13.71\|13.74\|13.17\|70450;2026-03-06\|14.58\|10.04\|13.23\|14.58\|13.08\|118172;2026-03-09\|15.28\|4.80\|14.98\|16.04\|14.81\|486045;2026-03-10\|14.72\|-3.66\|15.28\|15.41\|14.64\|270651;2026-03-11\|14.69\|-0.20\|14.65\|14.98\|14.39\|207198;2026-03-12\|14.43\|-1.77\|14.90\|14.96\|14.30\|157261;2026-03-13\|15.87\|9.98\|14.48\|15.87\|14.48\|182967;2026-03-16\|16.04\|1.07\|15.87\|17.16\|15.70\|364682;2026-03-17\|14.44\|-9.98\|14.44\|14.44\|14.44\|33526;2026-03-18\|13.00\|-9.97\|13.84\|14.40\|13.00\|177433;2026-03-19\|11.93\|-8.23\|12.60\|12.60\|11.76\|630490;2026-03-20\|11.82\|-0.92\|11.93\|12.28\|11.60\|416851;2026-03-23\|11.94\|1.02\|11.72\|12.69\|11.56\|352005;2026-03-24\|11.69\|-2.09\|12.01\|12.03\|11.42\|243019;2026-03-25\|11.53\|-1.37\|11.69\|11.79\|11.47\|226774;2026-03-26\|11.13\|-3.47\|11.56\|11.56\|11.08\|212950;2026-03-27\|11.51\|3.41\|11.02\|11.64\|11.01\|182265;2026-03-30\|11.91\|3.48\|11.41\|12.25\|11.36\|265938;2026-03-31\|11.37\|-4.53\|11.92\|12.16\|11.33\|150158;2026-04-01\|11.70\|2.90\|11.58\|11.75\|11.46\|116585;2026-04-02\|11.58\|-1.03\|11.71\|11.87\|11.46\|97038;2026-04-03\|11.16\|-3.63\|11.58\|11.65\|11.05\|100671;2026-04-07\|12.28\|10.04\|11.24\|12.28\|11.24\|199104;2026-04-08\|12.17\|-0.90\|12.28\|12.38\|11.98\|283789;2026-04-09\|12.00\|-1.40\|12.28\|12.28\|11.93\|158432;2026-04-10\|12.16\|1.33\|12.15\|12.29\|12.00\|155695;2026-04-13\|12.19\|0.25\|12.13\|12.25\|11.97\|126221;2026-04-14\|12.32\|1.07\|12.26\|12.32\|12.02\|138937;2026-04-15\|11.97\|-2.84\|12.33\|12.58\|11.94\|147228;2026-04-16\|11.89\|-0.67\|11.96\|12.00\|11.71\|116569;2026-04-17\|11.86\|-0.25\|11.95\|11.97\|11.81\|84865;2026-04-20\|11.93\|0.59\|11.79\|11.99\|11.73\|123847;2026-04-21\|12.50\|4.78\|11.94\|12.53\|11.94\|295017;2026-04-22\|12.59\|0.72\|12.38\|12.80\|12.25\|310808;2026-04-23\|12.32\|-2.14\|12.57\|12.65\|12.10\|201185;2026-04-24\|12.27\|-0.41\|12.40\|12.78\|12.03\|264224;2026-04-27\|12.77\|4.08\|12.52\|12.86\|12.50\|279545;2026-04-28\|12.65\|-0.94\|12.65\|12.96\|12.55\|174722;2026-04-29\|12.74\|0.71\|12.70\|12.88\|12.35\|166940;2026-04-30\|12.78\|0.31\|12.90\|13.20\|12.73\|221022;2026-05-06\|12.69\|-0.70\|12.99\|13.00\|12.53\|262456;2026-05-07\|12.09\|-4.73\|12.62\|12.63\|11.87\|321446;2026-05-08\|12.01\|-0.66\|12.10\|12.26\|11.87\|165331;2026-05-11\|11.98\|-0.25\|12.00\|12.04\|11.82\|148438;2026-05-12\|12.88\|7.51\|12.00\|13.18\|12.00\|482802;2026-05-13\|13.05\|1.32\|12.76\|13.30\|12.36\|424333;2026-05-14\|12.71\|-2.61\|13.01\|13.08\|12.65\|264341;2026-05-15\|13.31\|4.72\|12.78\|13.51\|12.72\|378240;2026-05-18\|12.89\|-3.16\|13.21\|13.39\|12.75\|275614;2026-05-19\|12.84\|-0.39\|12.90\|13.24\|12.69\|234956;2026-05-20\|12.36\|-3.74\|12.68\|12.68\|12.13\|218754;2026-05-21\|11.12\|-10.03\|12.24\|12.24\|11.12\|297679;2026-05-22\|10.70\|-3.78\|10.21\|11.11\|10.01\|441560;2026-05-25\|10.58\|-1.12\|10.69\|10.94\|10.47\|248787;2026-05-26\|10.83\|2.36\|10.50\|11.62\|10.21\|243035;2026-05-27\|10.62\|-1.94\|10.73\|10.90\|10.52\|146794;2026-05-28\|10.72\|0.94\|10.53\|10.79\|10.51\|101515;2026-05-29\|10.85\|1.21\|10.72\|11.04\|10.66\|130665;2026-06-01\|11.94\|10.05\|10.92\|11.94\|10.92\|153276;2026-06-02\|12.74\|6.70\|12.31\|12.98\|12.16\|557572;2026-06-03\|12.75\|0.08\|12.71\|12.92\|12.39\|387789;2026-06-04\|12.86\|0.86\|12.71\|12.98\|12.52\|307454;2026-06-05\|13.09\|1.79\|12.85\|13.48\|12.82\|346311;2026-06-08\|12.37\|-5.50\|12.77\|13.08\|12.36\|323986;2026-06-09\|11.50\|-7.03\|12.63\|12.73\|11.19\|392443;2026-06-10\|11.46\|-0.35\|11.44\|11.83\|11.12\|202676;2026-06-11\|11.53\|0.61\|11.46\|11.64\|11.00\|195723;2026-06-12\|12.68\|9.97\|11.53\|12.68\|11.40\|281177;2026-06-15\|12.50\|-1.42\|12.74\|12.78\|12.29\|284553;2026-06-16\|12.36\|-1.12\|12.33\|12.71\|12.14\|259542;2026-06-17\|11.88\|-3.88\|12.40\|12.40\|11.76\|236589;2026-06-18\|10.78\|-9.26\|11.88\|11.88\|10.69\|391679;2026-06-22\|11.05\|2.50\|10.75\|11.06\|10.49\|251888;2026-06-23\|11.37\|2.90\|11.00\|11.78\|10.90\|249930;2026-06-24\|11.13\|-2.11\|11.24\|11.51\|10.87\|157520;2026-06-25\|10.86\|-2.43\|11.01\|11.14\|10.75\|143984;2026-06-26\|11.10\|2.21\|10.91\|11.47\|10.80\|230546;2026-06-29\|10.82\|-2.52\|10.99\|10.99\|10.29\|204168;2026-06-30\|10.53\|-2.68\|10.70\|10.74\|10.41\|146570;2026-07-01\|11.04\|4.84\|10.50\|11.04\|10.38\|171728;2026-07-02\|11.12\|0.72\|10.90\|11.27\|10.84\|135267;2026-07-03\|10.85\|-1.36\|11.08\|11.09\|10.75\|102241;2026-07-06\|10.96\|1.01\|10.81\|11.14\|10.74\|110186;2026-07-07\|10.86\|-0.91\|10.90\|11.19\|10.73\|153937;2026-07-08\|10.55\|-2.85\|10.80\|10.83\|10.45\|108297;2026-07-09\|10.37\|-1.71\|10.48\|10.67\|10.16\|145974;2026-07-10\|10.67\|2.89\|10.27\|10.88\|10.09\|154650;2026-07-13\|10.10\|-5.34\|10.46\|10.50\|9.81\|155466;2026-07-14\|10.22\|1.19\|10.09\|10.23\|9.82\|48772
112471		溴素涨价+钛白粉涨价+氯化法扩产+国企行业原因：霍尔木兹海峡航运受阻致全球化肥供应链中断，尿素、硫黄价格飙升30%～40%，国际供需缺口扩大。公司原因： 1、据证券时报网2026年3月27日报道，溴素报价3月26日已升至6.31万元/吨，月内涨幅52.78%，年内累计涨幅超75%，鲁北化工拥有5000吨/年溴素产能。 2、据上证报2026年3月2日报道，鲁北化工旗下祥海科技自2月26日起氯化法钛白粉国内价格上调500元/吨、国际价格上调100美元/吨。 3、据2025年11月19日机构调研，祥海科技6万吨氯化法钛白粉扩建项目预计2025年12月底完工，投产后氯化法总产能将达12万吨，规模优势扩大。 4、据2026年1月31日公告，公司控股股东鲁北集团由无棣县财政局控制，最终控制人为无棣县财政局，具备国企改革属性。	公司主营包括溴素	2026-03-04\|8.05\|-3.36\|8.00\|8.31\|7.92\|469074;2026-03-05\|7.98\|-0.87\|8.13\|8.14\|7.77\|378664;2026-03-06\|8.27\|3.63\|7.90\|8.30\|7.88\|381291;2026-03-09\|8.09\|-2.18\|8.44\|8.45\|8.07\|374741;2026-03-10\|7.91\|-2.23\|7.96\|8.11\|7.89\|265687;2026-03-11\|8.16\|3.16\|7.86\|8.20\|7.70\|390043;2026-03-12\|8.14\|-0.25\|8.13\|8.28\|8.02\|318790;2026-03-13\|8.27\|1.60\|8.16\|8.48\|8.11\|411420;2026-03-16\|8.12\|-1.81\|8.17\|8.61\|8.07\|375290;2026-03-17\|7.97\|-1.85\|8.09\|8.48\|7.92\|302222;2026-03-18\|7.80\|-2.13\|7.94\|7.96\|7.69\|204190;2026-03-19\|7.46\|-4.36\|7.86\|7.90\|7.42\|281963;2026-03-20\|7.02\|-5.90\|7.39\|7.43\|7.01\|247675;2026-03-23\|6.83\|-2.71\|6.90\|7.19\|6.76\|218026;2026-03-24\|6.97\|2.05\|6.93\|6.99\|6.64\|173903;2026-03-25\|7.13\|2.30\|6.99\|7.19\|6.92\|160290;2026-03-26\|7.09\|-0.56\|7.10\|7.32\|7.02\|172532;2026-03-27\|7.80\|10.01\|7.25\|7.80\|7.25\|299626;2026-03-30\|7.85\|0.64\|7.80\|8.16\|7.71\|574390;2026-03-31\|7.65\|-2.55\|7.90\|7.98\|7.63\|340471;2026-04-01\|7.47\|-2.35\|7.72\|7.80\|7.43\|222255;2026-04-02\|7.44\|-0.40\|7.53\|7.63\|7.36\|235284;2026-04-03\|7.10\|-4.57\|7.65\|7.77\|7.07\|373858;2026-04-07\|7.39\|4.08\|7.11\|7.43\|6.90\|328162;2026-04-08\|7.26\|-1.76\|7.22\|7.28\|7.10\|338754;2026-04-09\|7.19\|-0.96\|7.29\|7.30\|7.07\|234603;2026-04-10\|7.16\|-0.42\|7.20\|7.29\|7.12\|166496;2026-04-13\|7.21\|0.70\|7.26\|7.26\|7.03\|166354;2026-04-14\|7.09\|-1.66\|7.23\|7.25\|7.04\|170598;2026-04-15\|6.90\|-2.68\|7.09\|7.10\|6.88\|173019;2026-04-16\|6.99\|1.30\|6.90\|7.00\|6.90\|99302;2026-04-17\|7.69\|10.01\|7.30\|7.69\|7.30\|476538;2026-04-20\|7.80\|1.43\|7.69\|8.16\|7.61\|757641;2026-04-21\|7.93\|1.67\|7.80\|7.98\|7.71\|489553;2026-04-22\|7.91\|-0.25\|7.94\|7.98\|7.81\|294246;2026-04-23\|7.96\|0.63\|7.87\|8.04\|7.86\|311870;2026-04-24\|8.02\|0.75\|7.86\|8.09\|7.81\|295504;2026-04-27\|7.97\|-0.62\|7.98\|8.01\|7.76\|218995;2026-04-28\|7.91\|-0.75\|7.92\|8.06\|7.85\|198359;2026-04-29\|8.08\|2.15\|7.94\|8.09\|7.85\|252632;2026-04-30\|8.07\|-0.12\|8.08\|8.25\|8.03\|280657;2026-05-06\|8.23\|1.98\|8.06\|8.23\|7.85\|381645;2026-05-07\|8.07\|-1.94\|8.26\|8.28\|8.02\|266599;2026-05-08\|8.19\|1.49\|8.07\|8.21\|8.04\|206691;2026-05-11\|8.10\|-1.10\|8.15\|8.18\|8.03\|172077;2026-05-12\|8.12\|0.25\|8.10\|8.15\|7.98\|183235;2026-05-13\|8.30\|2.22\|8.08\|8.40\|8.08\|250978;2026-05-14\|8.41\|1.33\|8.37\|8.55\|8.25\|302727;2026-05-15\|8.52\|1.31\|8.39\|8.79\|8.36\|425720;2026-05-18\|8.25\|-3.17\|8.52\|8.58\|8.15\|306825;2026-05-19\|8.24\|-0.12\|8.17\|8.26\|8.10\|206432;2026-05-20\|8.12\|-1.46\|8.15\|8.33\|8.09\|168761;2026-05-21\|7.74\|-4.68\|8.11\|8.17\|7.72\|234959;2026-05-22\|8.31\|7.36\|7.87\|8.34\|7.77\|261880;2026-05-25\|8.02\|-3.49\|8.26\|8.35\|7.95\|205270;2026-05-26\|8.03\|0.12\|7.93\|8.13\|7.78\|184722;2026-05-27\|7.76\|-3.36\|7.98\|8.06\|7.69\|193342;2026-05-28\|8.19\|5.54\|7.67\|8.25\|7.65\|245564;2026-05-29\|8.04\|-1.83\|8.16\|8.20\|7.96\|194535;2026-06-01\|8.84\|9.95\|8.03\|8.84\|8.01\|403333;2026-06-02\|8.70\|-1.58\|9.01\|9.18\|8.51\|753522;2026-06-03\|8.56\|-1.61\|8.66\|8.70\|8.48\|464067;2026-06-04\|8.29\|-3.15\|8.48\|8.48\|8.20\|374790;2026-06-05\|8.28\|-0.12\|8.30\|8.38\|7.69\|461320;2026-06-08\|7.80\|-5.80\|8.00\|8.23\|7.72\|321468;2026-06-09\|7.81\|0.13\|7.87\|7.93\|7.41\|276085;2026-06-10\|7.96\|1.92\|7.69\|8.00\|7.62\|285964;2026-06-11\|7.60\|-4.52\|8.01\|8.27\|7.48\|329774;2026-06-12\|7.74\|1.84\|7.63\|7.87\|7.43\|288391;2026-06-15\|7.85\|1.42\|7.76\|8.00\|7.74\|240070;2026-06-16\|7.65\|-2.55\|7.85\|7.86\|7.63\|232941;2026-06-17\|7.42\|-3.01\|7.62\|7.71\|7.37\|221724;2026-06-18\|7.30\|-1.62\|7.40\|7.89\|7.28\|354118;2026-06-22\|7.94\|8.77\|7.29\|7.98\|7.19\|486847;2026-06-23\|7.88\|-0.76\|7.85\|8.09\|7.79\|339134;2026-06-24\|7.62\|-3.30\|7.79\|7.96\|7.51\|231893;2026-06-25\|7.22\|-4.62\|7.54\|7.61\|7.18\|265539;2026-06-26\|7.10\|-1.66\|7.19\|7.30\|7.00\|205779;2026-06-29\|6.92\|-2.54\|7.05\|7.14\|6.76\|188893;2026-06-30\|6.72\|-2.89\|6.92\|6.92\|6.64\|218087;2026-07-01\|7.00\|4.17\|6.70\|7.07\|6.66\|249480;2026-07-02\|7.06\|0.86\|6.90\|7.24\|6.85\|191798;2026-07-03\|6.97\|-1.27\|7.07\|7.08\|6.85\|178702;2026-07-06\|7.01\|0.57\|6.93\|7.19\|6.93\|151214;2026-07-07\|6.75\|-3.71\|7.00\|7.03\|6.70\|145703;2026-07-08\|6.46\|-4.30\|6.72\|6.75\|6.42\|190161;2026-07-09\|6.70\|3.72\|6.88\|6.97\|6.58\|304970;2026-07-10\|6.81\|1.64\|6.70\|7.00\|6.65\|245580;2026-07-13\|6.78\|-0.44\|6.86\|7.03\|6.72\|198664;2026-07-14\|6.86\|1.18\|6.78\|6.92\|6.77\|69217
112470	南方电网电力负荷连续第三天刷新历史纪录	一季报增长+电解铝投产+线缆与油服行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、AI数据中心大规模建设，数据中心用电需求正迎来爆发式增长。公司原因： 1、据2026年4月28日公告，公司2026年一季报营收21.33亿元，同比增长38.85%；归母净利润6454.49万元，同比增长54.76%。 2、据2026年4月28日年报，2026年1月公司安哥拉电解铝项目正式投产，标志公司形成“线缆+油服+铝业”产业布局，该项目是电线电缆业务的向上延伸。 3、据2026年4月28日年报，公司主营电线电缆与油服装备，境外业务覆盖100多个国家或地区，主要集中于美国、澳大利亚、中东等，境外营收占比达72.29%，并在韩国、巴拿马等地建有生产基地以保障北美市场供应。	1、公司的低压电力电缆、控制电缆、中压电缆等产品，可用于智能电网项目； 2、公司产品海洋探测电缆可以用于海底油、气资源的勘探；第三季度净利润同比增长44.13%	2026-03-04\|54.34\|10.00\|49.30\|54.34\|48.80\|240739;2026-03-05\|55.64\|2.39\|56.50\|58.29\|54.60\|239323;2026-03-06\|51.33\|-7.75\|54.55\|55.33\|50.90\|208028;2026-03-09\|52.58\|2.44\|51.30\|53.80\|50.36\|192925;2026-03-10\|53.13\|1.05\|50.60\|53.29\|49.13\|149305;2026-03-11\|55.63\|4.71\|53.55\|56.60\|52.00\|153682;2026-03-12\|56.89\|2.27\|55.29\|59.59\|54.91\|141096;2026-03-13\|54.91\|-3.48\|56.59\|58.89\|54.84\|123990;2026-03-16\|52.56\|-4.28\|55.17\|56.63\|51.60\|131895;2026-03-17\|48.60\|-7.53\|53.20\|53.20\|48.30\|156107;2026-03-18\|46.86\|-3.58\|48.58\|48.58\|45.57\|186364;2026-03-19\|43.90\|-6.32\|46.02\|46.30\|43.00\|188032;2026-03-20\|42.38\|-3.46\|44.25\|44.47\|41.96\|155540;2026-03-23\|40.30\|-4.91\|40.60\|42.21\|39.77\|204792;2026-03-24\|44.33\|10.00\|41.60\|44.33\|41.18\|202579;2026-03-25\|46.00\|3.77\|45.40\|47.88\|44.94\|214712;2026-03-26\|45.44\|-1.22\|46.23\|46.87\|45.15\|103320;2026-03-27\|46.08\|1.41\|45.00\|46.60\|44.33\|95289;2026-03-30\|48.69\|5.66\|48.10\|49.49\|47.05\|164958;2026-03-31\|47.08\|-3.31\|49.66\|49.90\|46.88\|109957;2026-04-01\|47.43\|0.74\|48.02\|48.70\|47.10\|83332;2026-04-02\|49.05\|3.42\|47.80\|50.90\|47.80\|122615;2026-04-03\|46.43\|-5.34\|49.01\|49.55\|46.30\|87951;2026-04-07\|48.10\|3.60\|46.40\|49.21\|46.06\|95678;2026-04-08\|49.70\|3.33\|49.00\|50.12\|48.33\|114953;2026-04-09\|49.25\|-0.91\|49.00\|50.06\|48.41\|70235;2026-04-10\|47.19\|-4.18\|49.76\|49.80\|47.01\|112735;2026-04-13\|46.39\|-1.70\|46.76\|47.18\|45.11\|93710;2026-04-14\|47.40\|2.18\|47.97\|48.95\|46.52\|113834;2026-04-15\|47.44\|0.08\|47.54\|48.20\|46.87\|68246;2026-04-16\|50.00\|5.40\|47.43\|50.23\|47.12\|128757;2026-04-17\|51.40\|2.80\|49.58\|51.83\|49.10\|104157;2026-04-20\|50.01\|-2.70\|51.42\|51.65\|49.49\|80035;2026-04-21\|48.37\|-3.28\|49.77\|50.10\|48.18\|73803;2026-04-22\|47.05\|-2.73\|48.20\|48.77\|46.60\|115347;2026-04-23\|44.93\|-4.51\|46.97\|47.58\|43.70\|164163;2026-04-24\|44.70\|-0.51\|44.77\|45.19\|43.62\|84357;2026-04-27\|42.89\|-4.05\|44.71\|44.79\|42.70\|147409;2026-04-28\|44.20\|3.05\|42.26\|44.91\|42.17\|106566;2026-04-29\|43.33\|-1.97\|44.20\|44.57\|42.88\|78141;2026-04-30\|42.70\|-1.45\|43.50\|43.57\|42.54\|59860;2026-05-06\|42.75\|0.12\|42.90\|43.90\|41.86\|118164;2026-05-07\|43.99\|2.90\|44.35\|45.70\|43.24\|151631;2026-05-08\|43.68\|-0.70\|43.55\|44.95\|42.83\|134793;2026-05-11\|41.92\|-4.03\|43.65\|44.00\|41.67\|173469;2026-05-12\|41.49\|-1.03\|42.01\|42.85\|41.00\|127893;2026-05-13\|41.56\|0.17\|41.47\|43.43\|40.97\|152378;2026-05-14\|41.35\|-0.51\|41.80\|44.67\|41.30\|209364;2026-05-15\|41.55\|0.48\|41.23\|42.77\|40.53\|152643;2026-05-18\|40.50\|-2.53\|41.14\|41.55\|40.07\|128936;2026-05-19\|40.00\|-1.23\|40.86\|40.88\|39.15\|112096;2026-05-20\|41.95\|4.88\|39.51\|42.15\|39.35\|145643;2026-05-21\|39.51\|-5.82\|41.90\|42.50\|39.45\|100750;2026-05-22\|41.45\|4.91\|39.75\|41.80\|39.75\|154851;2026-05-25\|40.64\|-1.95\|42.20\|42.70\|40.01\|79188;2026-05-26\|44.70\|9.99\|40.48\|44.70\|38.85\|215407;2026-05-27\|41.87\|-6.33\|45.31\|45.31\|41.66\|192342;2026-05-28\|39.43\|-5.83\|41.87\|41.99\|39.01\|167956;2026-05-29\|39.51\|0.20\|39.30\|41.20\|39.13\|142628;2026-06-01\|42.56\|7.72\|39.64\|43.46\|39.54\|313170;2026-06-02\|41.14\|-3.34\|41.85\|42.36\|40.30\|264430;2026-06-03\|42.42\|3.11\|40.56\|43.13\|38.70\|229774;2026-06-04\|39.67\|-6.48\|42.10\|42.25\|39.05\|179216;2026-06-05\|39.15\|-1.31\|39.67\|40.38\|38.89\|128678;2026-06-08\|36.57\|-6.59\|37.00\|38.18\|36.10\|169896;2026-06-09\|37.02\|1.23\|37.30\|37.59\|35.50\|140349;2026-06-10\|35.10\|-5.19\|36.33\|36.63\|34.06\|205194;2026-06-11\|34.49\|-1.74\|34.74\|35.39\|33.92\|113634;2026-06-12\|35.37\|2.55\|35.18\|36.50\|34.02\|182615;2026-06-15\|34.35\|-2.88\|35.00\|36.40\|33.43\|250567;2026-06-16\|33.52\|-2.42\|33.65\|34.71\|32.71\|228512;2026-06-17\|32.65\|-2.60\|33.19\|33.81\|32.52\|155970;2026-06-18\|31.28\|-4.20\|32.59\|33.13\|30.85\|218697;2026-06-22\|32.00\|2.30\|31.15\|32.13\|30.44\|230837;2026-06-23\|29.93\|-6.47\|32.00\|32.10\|29.78\|169604;2026-06-24\|29.41\|-1.74\|29.99\|30.00\|28.99\|136926;2026-06-25\|27.49\|-6.53\|29.09\|29.26\|27.29\|265772;2026-06-26\|26.11\|-5.02\|27.48\|28.15\|25.97\|204226;2026-06-29\|26.34\|0.88\|26.77\|27.55\|25.82\|206504;2026-06-30\|26.10\|-0.91\|26.30\|26.44\|25.70\|130257;2026-07-01\|26.09\|-0.04\|26.00\|26.79\|25.33\|138736;2026-07-02\|25.78\|-1.19\|26.41\|26.82\|25.67\|142567;2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975;2026-07-09\|23.44\|-0.80\|24.11\|25.05\|22.65\|306702;2026-07-10\|24.32\|3.75\|23.87\|25.05\|22.90\|207255;2026-07-13\|22.96\|-5.59\|24.23\|24.67\|22.80\|139440;2026-07-14\|22.94\|-0.09\|22.96\|23.43\|22.71\|54622
112469	南方电网电力负荷连续第三天刷新历史纪录	参股算力+火电+绿电储备+河南国资行业原因： 5月19日据财闻报道，国家能源局会同多部门印发，提出将绿电使用占比作为算力设施布局的重要参考指标，并支持算力设施通过参与绿证绿电交易提升绿电消费比例。该政策将“算电协同”从行业概念提升至国家战略层面，为绿色电力创造了确定性的增量需求，直接催化了市场对绿电运营商价值重估的预期。公司原因： 1、据2026年3月21日公告，公司董事会通过议案，拟与控股股东河南投资集团共同增资先天算力(河南)科技有限公司，增资金额分别为11亿元、14亿元。先天算力拟自行或联合其他投资人收购郑州合盈数据有限责任公司合计91.2%股权，交易作价94.1184亿元，其中先天算力收购的股权比例将不低于郑州合盈全部股权的55%。本次交易完成后，河南投资集团为先天算力控股股东(持股57.71%)，豫能控股将成为先天算力的参股股东(持股42.29%)。 2、据2026年3月24日公告，截至2025年半年度报告期末，公司控股火电装机7,660MW，600MW级机组占比80%以上，为豫南、豫北重要支撑电源。 3、据2025年12月4日投资者关系活动记录表，鲁山1300MW抽水蓄能预计2027年首台机组投产，林州1200MW项目预计2029年首台机组投产，新能源储备充足。 4、公司最终控制人为河南省财政厅，属河南省国资体系。	1、公司是河南省集火力发电、新能源、抽水蓄能、煤炭贸易物流、综合能源服务于一体的省级资本控股的综合能源上市公司； 2、公司筹划参股先天算力，并以先天算力为主体收购郑州合盈控股权，郑州合盈数据主要从事第三方超大规模数据中心业务，下属数据中心主要分布于河北省张家口市怀来县、廊坊市，位于京津冀节点，定位服务首都及周边地区实时算力需求	2026-03-04\|14.26\|7.38\|13.30\|14.61\|13.30\|2573475;2026-03-05\|14.44\|1.26\|14.30\|14.94\|13.51\|2286094;2026-03-06\|15.88\|9.97\|14.04\|15.88\|14.03\|2364096;2026-03-09\|15.95\|0.44\|15.00\|16.77\|15.00\|2643013;2026-03-10\|15.81\|-0.88\|15.96\|16.28\|15.31\|1707098;2026-03-11\|16.59\|4.93\|16.10\|16.65\|15.53\|2054401;2026-03-12\|17.16\|3.44\|16.23\|17.88\|16.20\|2355305;2026-03-13\|15.44\|-10.02\|17.16\|17.52\|15.44\|2252350;2026-03-16\|13.90\|-9.97\|15.00\|15.34\|13.90\|2408076;2026-03-17\|13.90\|0.00\|13.80\|14.39\|13.30\|1900119;2026-03-18\|14.22\|2.30\|13.88\|14.53\|13.86\|1733471;2026-03-19\|14.90\|4.78\|13.88\|15.02\|13.88\|1930411;2026-03-20\|15.22\|2.15\|14.50\|15.66\|14.16\|2129497;2026-03-23\|16.21\|6.50\|14.96\|16.52\|14.81\|2200243;2026-03-24\|16.90\|4.26\|15.79\|16.99\|15.30\|2241623;2026-03-25\|16.07\|-4.91\|16.66\|17.70\|15.60\|2691259;2026-03-26\|15.04\|-6.41\|15.60\|16.05\|14.58\|2178865;2026-03-27\|16.54\|9.97\|14.98\|16.54\|14.62\|2264610;2026-03-30\|14.89\|-9.98\|15.50\|16.10\|14.89\|1772872;2026-03-31\|13.72\|-7.86\|14.16\|14.58\|13.72\|1787067;2026-04-01\|13.85\|0.95\|13.36\|14.25\|13.00\|1589514;2026-04-02\|12.66\|-8.59\|13.86\|14.12\|12.60\|1440141;2026-04-03\|12.63\|-0.24\|12.84\|12.98\|12.15\|1300479;2026-04-07\|12.57\|-0.48\|12.40\|12.70\|12.31\|909532;2026-04-08\|13.10\|4.22\|12.70\|13.15\|12.57\|1189710;2026-04-09\|12.80\|-2.29\|13.00\|13.41\|12.72\|1061030;2026-04-10\|13.21\|3.20\|12.99\|13.35\|12.63\|1131067;2026-04-13\|14.41\|9.08\|13.38\|14.50\|13.29\|1586298;2026-04-14\|15.06\|4.51\|14.87\|15.85\|14.70\|2068272;2026-04-15\|16.57\|10.03\|15.06\|16.57\|14.20\|2662223;2026-04-16\|17.06\|2.96\|16.41\|17.68\|15.75\|2253632;2026-04-17\|17.08\|0.12\|17.28\|18.09\|16.47\|2008989;2026-04-20\|18.79\|10.01\|17.32\|18.79\|16.89\|2376931;2026-04-21\|17.10\|-8.99\|18.78\|18.85\|17.00\|2551239;2026-04-22\|17.50\|2.34\|16.88\|17.90\|16.40\|2006977;2026-04-23\|17.97\|2.69\|17.70\|18.46\|16.42\|2346700;2026-04-24\|16.75\|-6.79\|17.49\|17.89\|16.50\|1673876;2026-04-27\|16.39\|-2.15\|16.30\|17.16\|15.92\|1313074;2026-04-28\|15.73\|-4.03\|16.09\|16.90\|15.66\|1593303;2026-04-29\|16.93\|7.63\|15.30\|17.30\|15.11\|2352561;2026-04-30\|15.24\|-9.98\|16.20\|16.30\|15.24\|1546965;2026-05-06\|16.40\|7.61\|15.02\|16.66\|15.02\|1673372;2026-05-07\|16.76\|2.20\|16.61\|17.00\|16.31\|1524463;2026-05-08\|16.41\|-2.09\|16.71\|17.12\|16.22\|1361501;2026-05-11\|16.81\|2.44\|16.76\|17.56\|16.52\|1586395;2026-05-12\|16.98\|1.01\|16.81\|17.46\|15.73\|1987978;2026-05-13\|17.76\|4.59\|16.98\|18.67\|16.80\|2419721;2026-05-14\|16.82\|-5.29\|17.72\|19.40\|16.81\|2354941;2026-05-15\|15.19\|-9.69\|16.01\|16.30\|15.14\|1852894;2026-05-18\|14.72\|-3.09\|14.70\|15.36\|14.51\|1126109;2026-05-19\|16.19\|9.99\|14.57\|16.19\|14.38\|1346808;2026-05-20\|14.88\|-8.09\|16.56\|16.64\|14.80\|1521587;2026-05-21\|16.37\|10.01\|14.88\|16.37\|14.61\|2908816;2026-05-22\|15.76\|-3.73\|16.00\|16.16\|15.10\|2235488;2026-05-25\|16.92\|7.36\|16.01\|17.30\|15.80\|2383771;2026-05-26\|16.55\|-2.19\|16.51\|17.05\|16.10\|1765865;2026-05-27\|15.74\|-4.89\|15.00\|16.33\|15.00\|1807056;2026-05-28\|15.69\|-0.32\|15.66\|16.52\|14.76\|1651127;2026-05-29\|16.37\|4.33\|15.47\|17.11\|15.25\|2134396;2026-06-01\|17.65\|7.82\|16.40\|18.01\|15.09\|2698035;2026-06-02\|18.25\|3.40\|17.13\|18.88\|16.43\|2757733;2026-06-03\|20.08\|10.03\|18.20\|20.08\|18.03\|1644082;2026-06-04\|22.09\|10.01\|21.65\|22.09\|21.02\|2061521;2026-06-05\|19.88\|-10.00\|23.01\|24.04\|19.88\|2996421;2026-06-08\|19.60\|-1.41\|19.87\|21.50\|19.00\|2654679;2026-06-09\|21.56\|10.00\|19.58\|21.56\|18.23\|2883037;2026-06-10\|21.17\|-1.81\|21.01\|22.35\|20.36\|2467785;2026-06-11\|21.21\|0.19\|20.70\|22.40\|20.31\|2272083;2026-06-12\|21.80\|2.78\|20.80\|22.20\|20.20\|2288524;2026-06-15\|22.70\|4.13\|21.30\|23.49\|21.02\|2121491;2026-06-16\|22.06\|-2.82\|22.68\|23.80\|22.05\|2507824;2026-06-17\|21.76\|-1.36\|21.86\|22.94\|20.80\|2204576;2026-06-18\|19.85\|-8.78\|21.40\|21.78\|19.58\|2141433;2026-06-22\|19.81\|-0.20\|19.18\|20.41\|19.00\|1489607;2026-06-23\|19.72\|-0.45\|19.41\|20.48\|19.01\|1436496;2026-06-24\|20.52\|4.06\|19.53\|20.55\|19.35\|1598697;2026-06-25\|18.60\|-9.36\|20.14\|20.55\|18.47\|2037016;2026-06-26\|16.81\|-9.62\|18.01\|19.36\|16.80\|1609240;2026-06-29\|16.67\|-0.83\|16.97\|17.12\|16.07\|1189567;2026-06-30\|16.61\|-0.36\|16.38\|17.20\|15.80\|1176169;2026-07-01\|17.43\|4.94\|16.77\|18.00\|16.35\|1575349;2026-07-02\|15.71\|-9.87\|17.28\|17.81\|15.70\|1523635;2026-07-03\|15.77\|0.38\|15.69\|16.16\|14.74\|1216914;2026-07-06\|16.51\|4.69\|15.65\|17.16\|15.50\|1416199;2026-07-07\|14.98\|-9.27\|16.24\|16.66\|14.86\|1191289;2026-07-08\|13.91\|-7.14\|14.84\|15.29\|13.88\|1010099;2026-07-09\|14.10\|1.37\|14.13\|14.19\|13.49\|1112953;2026-07-10\|14.32\|1.56\|14.07\|15.17\|13.87\|1062898;2026-07-13\|13.47\|-5.94\|14.06\|14.26\|13.36\|723483;2026-07-14\|13.39\|-0.59\|13.40\|13.85\|13.22\|290851
112468	南方电网电力负荷连续第三天刷新历史纪录	电力+算电协同+绿色电力+央企行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月25日互动易，公司将密切跟踪“算电协同”领域相关政策动态，审慎研判、积极探索相关投资机会；据2025年年报，公司发展战略包括重点布局大型风光基地和深远海海上风电，推进新能源高质量发展。 2、据2025年年报，截至2025年底，公司风电装机容量20618兆瓦，太阳能装机容量25069兆瓦，低碳清洁能源装机容量占比提升至41.01%；燃煤机组可控装机容量为9195.3万千瓦，总装机容量15586.9万千瓦，发电装机容量居国内行业可比公司第一。 3、公司控股股东为华能国际电力开发公司，最终控制人为国务院国有资产监督管理委员会。	中国最大发电公司之一	2026-03-04\|7.39\|-0.54\|7.37\|7.46\|7.29\|1318699;2026-03-05\|7.48\|1.22\|7.39\|7.54\|7.38\|1201462;2026-03-06\|7.61\|1.74\|7.45\|7.63\|7.44\|1106837;2026-03-09\|7.58\|-0.39\|7.54\|7.67\|7.52\|1116274;2026-03-10\|7.52\|-0.79\|7.58\|7.67\|7.46\|1105706;2026-03-11\|7.71\|2.53\|7.53\|7.72\|7.39\|1388851;2026-03-12\|7.88\|2.20\|7.71\|7.90\|7.68\|1438440;2026-03-13\|7.85\|-0.38\|7.95\|8.00\|7.81\|1763221;2026-03-16\|7.64\|-2.68\|7.83\|7.90\|7.59\|1514817;2026-03-17\|7.49\|-1.96\|7.62\|7.71\|7.48\|965334;2026-03-18\|7.49\|0.00\|7.50\|7.62\|7.40\|852767;2026-03-19\|7.48\|-0.13\|7.44\|7.58\|7.42\|1108614;2026-03-20\|7.54\|0.80\|7.49\|7.68\|7.45\|1316296;2026-03-23\|7.34\|-2.65\|7.48\|7.51\|7.28\|1293638;2026-03-24\|7.52\|2.45\|7.60\|7.61\|7.29\|1796450;2026-03-25\|7.68\|2.13\|7.50\|7.85\|7.31\|2801553;2026-03-26\|7.53\|-1.95\|7.67\|7.67\|7.49\|1988279;2026-03-27\|7.49\|-0.53\|7.42\|7.56\|7.37\|1252434;2026-03-30\|7.16\|-4.41\|7.41\|7.42\|7.13\|1767747;2026-03-31\|7.02\|-1.96\|7.16\|7.19\|7.00\|1198358;2026-04-01\|7.06\|0.57\|7.07\|7.08\|7.01\|877457;2026-04-02\|7.03\|-0.42\|7.05\|7.07\|7.00\|697034;2026-04-03\|6.89\|-1.99\|7.03\|7.04\|6.84\|776831;2026-04-07\|6.72\|-2.47\|6.89\|6.92\|6.66\|1310485;2026-04-08\|6.86\|2.08\|6.78\|6.88\|6.77\|1079593;2026-04-09\|6.83\|-0.44\|6.81\|6.87\|6.78\|628007;2026-04-10\|6.84\|0.15\|6.85\|6.87\|6.82\|510828;2026-04-13\|6.92\|1.17\|6.83\|6.96\|6.78\|962342;2026-04-14\|6.95\|0.43\|6.93\|7.02\|6.91\|761890;2026-04-15\|7.00\|0.72\|6.92\|7.04\|6.90\|782472;2026-04-16\|6.99\|-0.14\|7.00\|7.04\|6.97\|576282;2026-04-17\|6.94\|-0.72\|6.99\|7.03\|6.91\|720656;2026-04-20\|6.91\|-0.43\|6.95\|7.01\|6.89\|1096226;2026-04-21\|7.02\|1.59\|6.92\|7.07\|6.88\|1479571;2026-04-22\|6.97\|-0.71\|7.03\|7.05\|6.93\|1346234;2026-04-23\|6.99\|0.29\|6.96\|7.03\|6.89\|1246482;2026-04-24\|6.98\|-0.14\|7.00\|7.01\|6.91\|1206223;2026-04-27\|6.95\|-0.43\|6.98\|6.99\|6.92\|890282;2026-04-28\|6.91\|-0.58\|6.95\|6.96\|6.84\|1090090;2026-04-29\|7.02\|1.59\|6.87\|7.02\|6.87\|1676195;2026-04-30\|6.99\|-0.43\|7.00\|7.04\|6.96\|815556;2026-05-06\|7.15\|2.29\|7.01\|7.15\|7.00\|1483331;2026-05-07\|7.27\|1.68\|7.15\|7.33\|7.14\|1552970;2026-05-08\|7.26\|-0.14\|7.27\|7.37\|7.19\|1297950;2026-05-11\|7.48\|3.03\|7.29\|7.58\|7.29\|1783431;2026-05-12\|7.64\|2.14\|7.53\|7.68\|7.43\|2197752;2026-05-13\|7.70\|0.79\|7.64\|7.80\|7.59\|2568375;2026-05-14\|7.53\|-2.21\|7.72\|7.90\|7.53\|2689696;2026-05-15\|7.53\|0.00\|7.47\|7.61\|7.35\|1630851;2026-05-18\|7.50\|-0.40\|7.47\|7.57\|7.39\|1397749;2026-05-19\|7.82\|4.27\|7.49\|7.82\|7.41\|2057376;2026-05-20\|7.47\|-4.48\|7.79\|7.83\|7.41\|1856149;2026-05-21\|7.32\|-2.01\|7.43\|7.51\|7.30\|1433117;2026-05-22\|7.32\|0.00\|7.30\|7.38\|7.23\|1054542;2026-05-25\|7.46\|1.91\|7.30\|7.55\|7.28\|1385092;2026-05-26\|7.51\|0.67\|7.46\|7.56\|7.35\|1296076;2026-05-27\|7.71\|2.66\|7.49\|7.77\|7.47\|2028055;2026-05-28\|8.06\|4.54\|7.72\|8.30\|7.71\|3583267;2026-05-29\|8.87\|10.05\|8.08\|8.87\|7.95\|4551504;2026-06-01\|9.76\|10.03\|9.00\|9.76\|8.70\|7124927;2026-06-02\|9.09\|-6.86\|9.39\|9.39\|8.89\|5329692;2026-06-03\|9.13\|0.44\|8.83\|9.56\|8.58\|5636258;2026-06-04\|8.75\|-4.16\|8.91\|9.06\|8.70\|3291695;2026-06-05\|8.39\|-4.11\|8.61\|8.90\|8.28\|3446444;2026-06-08\|8.41\|0.24\|8.15\|8.72\|8.14\|2661209;2026-06-09\|8.46\|0.59\|8.45\|8.46\|8.19\|2132676;2026-06-10\|8.16\|-3.55\|8.36\|8.50\|8.10\|2080465;2026-06-11\|8.17\|0.12\|8.11\|8.32\|8.00\|1705547;2026-06-12\|8.05\|-1.47\|8.11\|8.24\|8.01\|1952835;2026-06-15\|8.06\|0.12\|8.05\|8.06\|7.92\|1984573;2026-06-16\|7.88\|-2.23\|8.06\|8.15\|7.86\|2034264;2026-06-17\|7.92\|0.51\|7.86\|7.94\|7.73\|1754178;2026-06-18\|7.64\|-3.54\|7.86\|8.15\|7.61\|2345593;2026-06-22\|7.72\|1.05\|7.64\|7.72\|7.46\|1861901;2026-06-23\|7.78\|0.78\|7.66\|8.02\|7.64\|1964184;2026-06-24\|7.44\|-4.37\|7.79\|7.82\|7.40\|1919511;2026-06-25\|7.40\|-0.54\|7.40\|7.49\|7.27\|1612010;2026-06-26\|7.31\|-1.22\|7.40\|7.56\|7.29\|1489700;2026-06-29\|7.48\|2.33\|7.27\|7.55\|7.14\|1645719;2026-06-30\|7.59\|1.47\|7.47\|7.69\|7.42\|1516360;2026-07-01\|7.59\|0.00\|7.54\|7.67\|7.43\|1812512;2026-07-02\|7.61\|0.26\|7.63\|7.80\|7.42\|2638646;2026-07-03\|7.10\|-1.53\|7.15\|7.22\|7.07\|1577344;2026-07-06\|7.01\|-1.27\|7.07\|7.08\|6.95\|1121211;2026-07-07\|6.80\|-3.00\|7.01\|7.01\|6.78\|1224427;2026-07-08\|6.76\|-0.59\|6.76\|6.87\|6.72\|915321;2026-07-09\|6.70\|-0.89\|6.76\|6.79\|6.64\|1165249;2026-07-10\|6.84\|2.09\|6.70\|6.92\|6.62\|1373541;2026-07-13\|6.76\|-1.17\|6.82\|6.84\|6.72\|895181;2026-07-14\|6.81\|0.74\|6.77\|6.83\|6.73\|366417
112467	南方电网电力负荷连续第三天刷新历史纪录	水电并购+湖南国资+绿色电力行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年2月7日公告，公司发行股份及支付现金收购铜湾水电90%、筱溪水电88%、清水塘水电90%、高滩水电85%股权的重大资产重组已获深交所并购重组委审核通过，交易完成后装机规模及发电量将显著提升。 2、据2026年3月10日公告，本次重组注册稿已披露，标的资产2024年及2025年1-11月净利润将增厚上市公司每股收益，且湖南省国资委已批复同意。 3、据2026年3月19日互动易，公司定位为湖南省国资委最终控制的清洁能源平台，主营水力发电、光伏发电及自然资源开发，运营管理株洲航电等水电站及分布式光伏项目。	公司拟收购铜湾水电90%股权、清水塘水电90%股权、筱溪水电95%股权、高滩水电85%股权	2026-03-04\|13.30\|1.22\|12.90\|13.38\|12.90\|136667;2026-03-05\|13.61\|2.33\|13.52\|13.76\|13.50\|220438;2026-03-06\|13.93\|2.35\|13.64\|14.20\|13.57\|317088;2026-03-09\|13.88\|-0.36\|13.88\|14.07\|13.68\|209174;2026-03-10\|13.85\|-0.22\|13.88\|14.03\|13.71\|167742;2026-03-11\|14.00\|1.08\|13.84\|14.00\|13.58\|177520;2026-03-12\|14.29\|2.07\|13.99\|14.29\|13.81\|261962;2026-03-13\|13.66\|-4.41\|14.11\|14.19\|13.64\|228191;2026-03-16\|13.45\|-1.54\|13.67\|13.85\|13.34\|131718;2026-03-17\|13.59\|1.04\|13.39\|14.07\|13.28\|183007;2026-03-18\|13.65\|0.44\|13.63\|13.90\|13.51\|110927;2026-03-19\|13.61\|-0.29\|13.61\|13.92\|13.48\|151989;2026-03-20\|14.23\|4.56\|13.64\|14.94\|13.49\|427695;2026-03-23\|13.74\|-3.44\|14.10\|14.35\|13.64\|335938;2026-03-24\|15.11\|9.97\|13.98\|15.11\|13.98\|206834;2026-03-25\|16.62\|9.99\|16.62\|16.62\|16.62\|61503;2026-03-26\|18.28\|9.99\|17.78\|18.28\|17.52\|1114203;2026-03-27\|16.96\|-7.22\|18.58\|19.69\|16.81\|1213984;2026-03-30\|15.71\|-7.37\|16.80\|16.90\|15.26\|909919;2026-03-31\|14.61\|-7.00\|15.47\|15.88\|14.60\|718269;2026-04-01\|14.03\|-3.97\|14.38\|14.55\|13.91\|526464;2026-04-02\|13.67\|-2.57\|13.90\|14.25\|13.47\|438886;2026-04-03\|12.75\|-6.73\|13.53\|13.60\|12.74\|394206;2026-04-07\|12.86\|0.86\|12.68\|12.91\|12.50\|254952;2026-04-08\|13.03\|1.32\|12.96\|13.05\|12.86\|347827;2026-04-09\|12.66\|-2.84\|12.90\|12.90\|12.60\|265989;2026-04-10\|12.99\|2.61\|13.23\|13.30\|12.95\|364661;2026-04-13\|13.30\|2.39\|12.85\|13.32\|12.73\|322482;2026-04-14\|13.24\|-0.45\|13.30\|13.47\|13.12\|277824;2026-04-15\|13.16\|-0.60\|13.26\|13.35\|13.07\|223428;2026-04-16\|13.23\|0.53\|13.16\|13.25\|13.01\|196759;2026-04-17\|13.41\|1.36\|13.20\|13.46\|13.16\|239922;2026-04-20\|13.70\|2.16\|13.35\|13.74\|13.35\|284688;2026-04-21\|13.93\|1.68\|13.65\|14.18\|13.31\|429133;2026-04-22\|14.61\|4.88\|13.91\|15.31\|13.76\|658185;2026-04-23\|15.63\|6.98\|14.60\|15.98\|14.23\|739714;2026-04-24\|14.55\|-6.91\|14.94\|15.30\|14.44\|501905;2026-04-27\|14.44\|-0.76\|14.50\|14.84\|14.18\|334240;2026-04-28\|14.85\|2.84\|14.45\|14.94\|14.30\|389009;2026-04-29\|14.50\|-2.36\|14.66\|14.80\|14.46\|321537;2026-04-30\|14.24\|-1.79\|14.39\|14.64\|14.18\|249502;2026-05-06\|14.45\|1.47\|14.20\|14.51\|14.20\|244520;2026-05-07\|14.76\|2.50\|14.45\|14.87\|14.42\|302126;2026-05-08\|14.55\|-1.42\|14.61\|14.95\|14.46\|277116;2026-05-11\|14.61\|0.41\|14.48\|14.76\|14.48\|229165;2026-05-12\|15.18\|3.90\|14.61\|15.42\|14.51\|526230;2026-05-13\|15.44\|1.71\|15.34\|16.01\|15.15\|566672;2026-05-14\|14.79\|-4.21\|15.37\|15.79\|14.77\|436912;2026-05-15\|14.35\|-2.98\|14.79\|14.85\|14.13\|286708;2026-05-18\|14.59\|1.67\|14.14\|14.74\|14.14\|208260;2026-05-19\|15.18\|4.04\|14.59\|15.25\|14.37\|302492;2026-05-20\|14.15\|-6.79\|15.01\|15.01\|14.15\|309640;2026-05-21\|13.53\|-4.38\|14.00\|14.26\|13.51\|247012;2026-05-22\|13.63\|0.74\|13.50\|13.73\|13.30\|143534;2026-05-25\|13.97\|2.49\|13.71\|14.08\|13.62\|170096;2026-05-26\|13.53\|-3.15\|13.81\|13.81\|13.31\|175278;2026-05-27\|13.60\|0.52\|13.35\|13.97\|13.32\|169470;2026-05-28\|14.12\|3.82\|13.60\|14.22\|13.59\|274944;2026-05-29\|14.78\|4.67\|14.23\|15.25\|13.92\|397053;2026-06-01\|16.26\|10.01\|14.90\|16.26\|14.56\|547359;2026-06-02\|16.08\|-1.11\|16.58\|17.81\|15.93\|898040;2026-06-03\|16.65\|3.54\|15.92\|17.40\|15.38\|793064;2026-06-04\|15.78\|-5.23\|16.06\|16.33\|15.68\|487836;2026-06-05\|15.10\|-4.31\|15.68\|16.12\|15.01\|385188;2026-06-08\|14.39\|-4.70\|14.45\|15.18\|14.14\|293920;2026-06-09\|14.94\|3.82\|14.50\|14.94\|13.81\|293502;2026-06-10\|14.70\|-1.61\|15.15\|15.56\|14.47\|320946;2026-06-11\|14.27\|-2.93\|14.55\|14.85\|14.27\|218232;2026-06-12\|15.07\|5.61\|14.44\|15.08\|14.26\|288037;2026-06-15\|15.41\|2.26\|15.02\|15.41\|14.90\|338054;2026-06-16\|15.04\|-2.40\|15.28\|15.31\|15.03\|256529;2026-06-17\|15.85\|5.39\|14.89\|15.85\|14.51\|434955;2026-06-18\|14.36\|-9.40\|15.51\|15.69\|14.27\|477504;2026-06-22\|13.34\|-7.10\|14.00\|14.14\|13.24\|327147;2026-06-23\|13.51\|1.27\|13.22\|13.69\|13.04\|203531;2026-06-24\|12.61\|-6.66\|13.46\|13.46\|12.60\|237298;2026-06-25\|11.77\|-6.66\|12.56\|12.56\|11.60\|282248;2026-06-26\|11.51\|-2.21\|12.12\|12.20\|11.50\|184479;2026-06-29\|11.75\|2.09\|11.47\|11.81\|11.29\|145969;2026-06-30\|11.36\|-3.32\|11.52\|11.65\|11.21\|132682;2026-07-01\|11.91\|4.84\|11.42\|12.04\|11.36\|174521;2026-07-02\|11.72\|-1.60\|11.89\|12.12\|11.70\|148349;2026-07-03\|11.85\|1.11\|11.73\|11.90\|11.67\|104777;2026-07-06\|12.03\|1.52\|11.90\|12.26\|11.84\|147346;2026-07-07\|11.19\|-6.98\|11.91\|11.94\|11.18\|145269;2026-07-08\|10.74\|-4.02\|11.21\|11.26\|10.71\|121743;2026-07-09\|10.76\|0.19\|10.67\|10.83\|10.49\|110663;2026-07-10\|11.00\|2.23\|10.78\|11.20\|10.56\|126617;2026-07-13\|10.74\|-2.36\|11.00\|11.06\|10.66\|89006;2026-07-14\|10.75\|0.09\|10.75\|10.81\|10.61\|27785
112466	南方电网电力负荷连续第三天刷新历史纪录	电力+综合能源+储能+一季报扭亏行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年4月29日公告，公司2026年第一季度实现营业收入9006万元，同比增长54%；归母净利润1203万元，同比扭亏为盈，主要系容量电价政策调整及储能电站投运带动收入增长。 2、据2026年5月8日投资者关系活动记录表及2026年4月15日年报，公司已建成中山独立储能电站一期，并于2026年4月经董事会审议通过二、三期投资方案；能源科技公司中标中山古镇镇150MW/300MWh独立储能电站EPC项目。 3、据2026年4月15日年报及2026年5月8日投资者关系活动记录表，公司主营业务为电力生产销售及综合能源服务，2025年综合能源服务业务收入1.37亿元，同比增长246.78%，营收占比提升至34%，成为重要增长引擎。	公司主营生产经营供电供热、从事发电厂（站）的相关技术咨询和技术服务，拥有3家全资或控股燃机发电厂	2026-03-04\|9.73\|1.57\|9.46\|9.76\|9.42\|126854;2026-03-05\|9.86\|1.34\|9.78\|9.98\|9.77\|111858;2026-03-06\|10.10\|2.43\|9.86\|10.11\|9.81\|138537;2026-03-09\|10.06\|-0.40\|10.05\|10.16\|9.98\|114488;2026-03-10\|10.16\|0.99\|10.05\|10.27\|9.99\|118113;2026-03-11\|10.13\|-0.30\|10.12\|10.15\|9.86\|149220;2026-03-12\|10.16\|0.30\|10.10\|10.18\|9.89\|158470;2026-03-13\|9.89\|-2.66\|10.10\|10.16\|9.86\|151192;2026-03-16\|9.64\|-2.53\|9.86\|9.93\|9.59\|147453;2026-03-17\|9.58\|-0.62\|9.64\|9.82\|9.56\|112776;2026-03-18\|10.54\|10.02\|9.94\|10.54\|9.91\|131235;2026-03-19\|10.60\|0.57\|10.56\|11.20\|10.32\|889075;2026-03-20\|10.40\|-1.89\|10.49\|10.78\|10.18\|632470;2026-03-23\|10.09\|-2.98\|10.28\|10.59\|9.96\|495033;2026-03-24\|10.50\|4.06\|10.14\|10.59\|9.92\|534977;2026-03-25\|10.90\|3.81\|10.48\|10.98\|10.36\|659187;2026-03-26\|11.99\|10.00\|10.50\|11.99\|10.48\|702197;2026-03-27\|12.40\|3.42\|11.99\|13.19\|11.55\|1066276;2026-03-30\|11.84\|-4.52\|12.00\|12.30\|11.17\|776575;2026-03-31\|13.02\|9.97\|11.60\|13.02\|11.38\|826064;2026-04-01\|11.85\|-8.99\|12.60\|12.80\|11.72\|792998;2026-04-02\|10.83\|-8.61\|11.46\|11.94\|10.81\|610304;2026-04-03\|9.75\|-9.97\|10.61\|10.69\|9.75\|485582;2026-04-07\|9.66\|-0.92\|9.49\|9.83\|9.30\|343117;2026-04-08\|9.89\|2.38\|9.82\|9.92\|9.70\|363935;2026-04-09\|9.51\|-3.84\|9.75\|9.75\|9.42\|344597;2026-04-10\|9.33\|-1.89\|9.52\|9.59\|9.33\|274730;2026-04-13\|9.76\|4.61\|9.22\|9.78\|9.21\|321909;2026-04-14\|9.76\|0.00\|9.76\|9.97\|9.58\|242420;2026-04-15\|9.89\|1.33\|9.80\|10.08\|9.54\|360358;2026-04-16\|10.06\|1.72\|9.89\|10.07\|9.72\|295004;2026-04-17\|11.07\|10.04\|10.07\|11.07\|10.03\|227656;2026-04-20\|10.92\|-1.35\|11.20\|11.33\|10.81\|647999;2026-04-21\|11.40\|4.40\|10.92\|11.48\|10.45\|739633;2026-04-22\|11.28\|-1.05\|11.06\|11.30\|10.93\|476950;2026-04-23\|11.58\|2.66\|11.17\|11.93\|10.63\|659110;2026-04-24\|10.78\|-6.91\|11.30\|11.30\|10.75\|405567;2026-04-27\|11.02\|2.23\|10.70\|11.10\|10.44\|333940;2026-04-28\|10.75\|-2.45\|10.90\|11.20\|10.62\|321194;2026-04-29\|10.92\|1.58\|10.75\|11.09\|10.60\|353277;2026-04-30\|10.80\|-1.10\|10.93\|10.97\|10.71\|245499;2026-05-06\|11.18\|3.52\|10.98\|11.21\|10.88\|363273;2026-05-07\|11.30\|1.07\|11.23\|11.35\|11.14\|369467;2026-05-08\|11.15\|-1.33\|11.30\|11.73\|11.06\|338865;2026-05-11\|11.18\|0.27\|11.22\|11.38\|11.11\|293673;2026-05-12\|11.70\|4.65\|11.13\|11.80\|10.90\|614293;2026-05-13\|11.61\|-0.77\|11.67\|12.12\|11.52\|638277;2026-05-14\|11.03\|-5.00\|11.53\|11.88\|11.02\|406620;2026-05-15\|10.76\|-2.45\|10.92\|11.03\|10.51\|332812;2026-05-18\|10.69\|-0.65\|10.70\|10.85\|10.51\|199212;2026-05-19\|10.89\|1.87\|10.70\|10.95\|10.43\|229854;2026-05-20\|9.87\|-9.37\|10.78\|10.78\|9.81\|351954;2026-05-21\|9.61\|-2.63\|9.82\|10.03\|9.59\|212379;2026-05-22\|9.89\|2.91\|9.70\|9.90\|9.49\|158132;2026-05-25\|10.00\|1.11\|9.90\|10.14\|9.89\|149444;2026-05-26\|9.88\|-1.20\|10.01\|10.06\|9.62\|146015;2026-05-27\|10.28\|4.05\|9.79\|10.42\|9.76\|314219;2026-05-28\|10.45\|1.65\|10.20\|10.65\|10.06\|327768;2026-05-29\|11.50\|10.05\|10.42\|11.50\|10.37\|316177;2026-06-01\|12.65\|10.00\|12.25\|12.65\|11.31\|1032596;2026-06-02\|12.01\|-5.06\|12.65\|12.94\|11.85\|935926;2026-06-03\|11.88\|-1.08\|11.73\|12.30\|11.40\|831527;2026-06-04\|11.46\|-3.54\|11.71\|11.82\|11.33\|475165;2026-06-05\|10.95\|-4.45\|11.41\|11.81\|10.85\|433038;2026-06-08\|10.35\|-5.48\|10.50\|10.96\|10.14\|306632;2026-06-09\|11.39\|10.05\|10.44\|11.39\|10.11\|382079;2026-06-10\|11.05\|-2.99\|11.29\|11.50\|10.96\|424011;2026-06-11\|11.54\|4.43\|10.91\|11.74\|10.91\|520134;2026-06-12\|11.25\|-2.51\|11.60\|11.67\|11.09\|418305;2026-06-15\|11.31\|0.53\|11.22\|11.35\|10.93\|360354;2026-06-16\|11.69\|3.36\|11.22\|11.69\|11.14\|506141;2026-06-17\|11.52\|-1.45\|11.49\|11.68\|11.00\|425572;2026-06-18\|10.37\|-9.98\|11.31\|11.31\|10.37\|478538;2026-06-22\|10.14\|-1.93\|10.10\|10.39\|9.85\|348346;2026-06-23\|9.93\|-2.07\|10.04\|10.24\|9.87\|239308;2026-06-24\|9.56\|-3.73\|9.91\|9.91\|9.29\|259775;2026-06-25\|9.16\|-4.18\|9.46\|9.46\|9.10\|240166;2026-06-26\|8.87\|-3.17\|9.10\|9.41\|8.84\|245895;2026-06-29\|8.87\|0.00\|8.80\|8.99\|8.50\|209835;2026-06-30\|8.75\|-1.35\|8.79\|8.79\|8.51\|165884;2026-07-01\|8.95\|2.29\|8.75\|9.03\|8.73\|192799;2026-07-02\|8.96\|0.11\|8.97\|9.29\|8.88\|222116;2026-07-03\|9.01\|0.56\|8.87\|9.04\|8.79\|145569;2026-07-06\|8.76\|-2.77\|8.94\|8.97\|8.74\|131570;2026-07-07\|8.25\|-5.82\|8.77\|8.83\|8.24\|168323;2026-07-08\|8.17\|-0.97\|8.25\|8.28\|8.10\|90383;2026-07-09\|8.20\|0.37\|8.12\|8.20\|7.88\|130354;2026-07-10\|8.40\|2.44\|8.15\|8.55\|8.08\|152223;2026-07-13\|8.02\|-4.52\|8.40\|8.40\|7.99\|106749;2026-07-14\|8.18\|2.00\|8.02\|8.25\|7.99\|49084
112465	南方电网电力负荷连续第三天刷新历史纪录	电力+业绩减亏+广东国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月20日投资者关系活动记录，2026 年一季度，公司上网电量 283.32 亿千瓦时，同比增长 18%。同时，火电机组容量电价的提高一定程度上对冲了电力市场化竞争加剧对电价下降的不利影响，发电业务收入实现同比增长 7.58%。报告期内，公司归母净利润较去年同期亏损收窄。 2、据2025年年度报告及2026年5月20日投资者关系活动记录，目前公司在建煤电装机 200 万千瓦，预计在 2027 年投产；在建大南海、云河等气电装机约 294.2 万千瓦，其中2026 年内预计投产约 48.5 万千瓦，其余预计在 2027 年投产；在建新能源项目约 80 万千瓦。上述项目实际投产时间可能根据建设情况而有所调整。 3、据2025年年度报告，公司是广东省装机规模最大的电力上市公司，拥有省内统调机组3605.97万千瓦；公司控股股东为广东省能源集团有限公司，最终控制人为广东省国资委。	1、广东省最大的电力上市公司，拥有大型燃煤发电、LNG发电、风力发电和水力发电等多种能源项； 2、公司拟60亿元投资开发120万千瓦光伏发电项目	2026-03-04\|5.01\|-0.20\|4.96\|5.07\|4.90\|338328;2026-03-05\|5.06\|1.00\|5.06\|5.11\|5.01\|338746;2026-03-06\|5.16\|1.98\|5.02\|5.19\|5.01\|376343;2026-03-09\|5.18\|0.39\|5.10\|5.21\|5.07\|444932;2026-03-10\|5.14\|-0.77\|5.18\|5.23\|5.10\|395754;2026-03-11\|5.21\|1.36\|5.13\|5.22\|5.00\|446550;2026-03-12\|5.39\|3.45\|5.20\|5.39\|5.17\|670571;2026-03-13\|5.31\|-1.48\|5.41\|5.47\|5.25\|739589;2026-03-16\|5.11\|-3.77\|5.30\|5.34\|5.09\|503797;2026-03-17\|5.10\|-0.20\|5.15\|5.22\|5.05\|404308;2026-03-18\|5.61\|10.00\|5.61\|5.61\|5.61\|262269;2026-03-19\|6.17\|9.98\|5.92\|6.17\|5.80\|1387893;2026-03-20\|6.66\|7.94\|6.06\|6.78\|5.85\|3509967;2026-03-23\|6.16\|-7.51\|6.12\|6.65\|6.10\|2540197;2026-03-24\|6.78\|10.06\|6.17\|6.78\|5.95\|2846061;2026-03-25\|7.46\|10.03\|6.92\|7.46\|6.73\|2294053;2026-03-26\|7.49\|0.40\|7.68\|8.14\|6.83\|3802877;2026-03-27\|6.94\|-7.34\|7.11\|7.46\|6.85\|2324793;2026-03-30\|6.30\|-9.22\|6.83\|6.90\|6.25\|2079635;2026-03-31\|5.89\|-6.51\|6.13\|6.33\|5.88\|1766872;2026-04-01\|5.85\|-0.68\|5.98\|6.06\|5.77\|1334391;2026-04-02\|5.61\|-4.10\|5.77\|5.90\|5.58\|1218004;2026-04-03\|5.34\|-4.81\|5.61\|5.63\|5.32\|917009;2026-04-07\|5.47\|2.43\|5.35\|5.56\|5.31\|959087;2026-04-08\|5.57\|1.83\|5.55\|5.57\|5.46\|944829;2026-04-09\|5.41\|-2.87\|5.50\|5.50\|5.38\|670821;2026-04-10\|5.37\|-0.74\|5.45\|5.48\|5.36\|600622;2026-04-13\|5.54\|3.17\|5.33\|5.56\|5.30\|945669;2026-04-14\|5.61\|1.26\|5.58\|5.78\|5.52\|1017985;2026-04-15\|5.53\|-1.43\|5.58\|5.60\|5.46\|691115;2026-04-16\|5.58\|0.90\|5.49\|5.60\|5.44\|604856;2026-04-17\|5.71\|2.33\|5.55\|5.76\|5.54\|887653;2026-04-20\|5.81\|1.75\|5.73\|5.91\|5.69\|813842;2026-04-21\|6.39\|9.98\|5.82\|6.39\|5.69\|1170257;2026-04-22\|6.55\|2.50\|6.79\|6.90\|6.50\|2701088;2026-04-23\|7.15\|9.16\|6.42\|7.21\|6.22\|2998444;2026-04-24\|6.56\|-8.25\|6.78\|7.00\|6.54\|2346949;2026-04-27\|6.89\|5.03\|6.50\|7.07\|6.40\|2207686;2026-04-28\|7.27\|5.52\|6.70\|7.49\|6.62\|2603643;2026-04-29\|7.00\|-3.71\|7.05\|7.26\|6.92\|1943618;2026-04-30\|6.53\|-6.71\|6.96\|6.98\|6.52\|1606731;2026-05-06\|7.03\|7.66\|6.74\|7.16\|6.66\|1825716;2026-05-07\|7.27\|3.41\|7.04\|7.38\|6.99\|1994048;2026-05-08\|7.09\|-2.48\|7.18\|7.44\|7.02\|1745046;2026-05-11\|7.37\|3.95\|7.18\|7.58\|7.13\|1956034;2026-05-12\|7.38\|0.14\|7.30\|7.58\|7.00\|1866866;2026-05-13\|7.65\|3.66\|7.33\|7.90\|7.28\|2291754;2026-05-14\|7.23\|-5.49\|7.55\|8.25\|7.19\|2291173;2026-05-15\|6.90\|-4.56\|7.13\|7.20\|6.70\|1696695;2026-05-18\|6.98\|1.16\|7.00\|7.49\|6.90\|1382808;2026-05-19\|7.03\|0.72\|6.92\|7.14\|6.61\|1283965;2026-05-20\|6.45\|-8.25\|6.90\|6.90\|6.41\|1232780;2026-05-21\|6.44\|-0.15\|6.42\|6.65\|6.36\|910958;2026-05-22\|6.53\|1.40\|6.38\|6.57\|6.22\|668623;2026-05-25\|6.76\|3.52\|6.55\|6.78\|6.54\|878033;2026-05-26\|6.67\|-1.33\|6.71\|7.00\|6.46\|924634;2026-05-27\|7.34\|10.04\|6.56\|7.34\|6.52\|1758322;2026-05-28\|8.07\|9.95\|7.90\|8.07\|7.73\|1495433;2026-05-29\|8.88\|10.04\|8.77\|8.88\|8.52\|1164616;2026-06-01\|9.77\|10.02\|9.77\|9.77\|8.50\|4764889;2026-06-02\|9.13\|-6.55\|9.68\|9.75\|8.79\|4167439;2026-06-03\|9.40\|2.96\|8.99\|9.82\|8.36\|4636021;2026-06-04\|9.17\|-2.45\|9.01\|9.36\|8.70\|3261055;2026-06-05\|8.25\|-10.03\|9.17\|9.47\|8.25\|2828011;2026-06-08\|7.78\|-5.70\|7.74\|8.49\|7.71\|2098857;2026-06-09\|8.12\|4.37\|7.77\|8.14\|7.30\|2296221;2026-06-10\|7.53\|-7.27\|7.90\|7.92\|7.45\|1666412;2026-06-11\|7.55\|0.27\|7.46\|7.87\|7.36\|1372962;2026-06-12\|7.34\|-2.78\|7.57\|7.67\|7.27\|1401392;2026-06-15\|7.53\|2.59\|7.30\|7.55\|7.20\|1198128;2026-06-16\|7.71\|2.39\|7.54\|7.88\|7.46\|1539202;2026-06-17\|8.22\|6.61\|7.80\|8.48\|7.48\|2963869;2026-06-18\|7.40\|-9.98\|8.00\|8.11\|7.40\|2516483;2026-06-22\|7.44\|0.54\|7.38\|7.68\|7.10\|1881932;2026-06-23\|7.13\|-4.17\|7.20\|7.33\|7.06\|1433650;2026-06-24\|6.91\|-3.09\|7.02\|7.05\|6.72\|1362534;2026-06-25\|6.71\|-2.89\|6.81\|6.84\|6.65\|1089354;2026-06-26\|6.53\|-2.68\|6.75\|7.05\|6.51\|1635947;2026-06-29\|6.83\|4.59\|6.55\|6.99\|6.48\|1465709;2026-06-30\|6.81\|-0.29\|6.70\|6.85\|6.55\|1017489;2026-07-01\|7.15\|4.99\|6.80\|7.19\|6.77\|1478722;2026-07-02\|6.82\|-4.62\|7.18\|7.38\|6.77\|1730007;2026-07-03\|6.51\|-4.55\|6.89\|6.90\|6.48\|1190046;2026-07-06\|6.10\|-6.30\|6.44\|6.47\|6.09\|1125920;2026-07-07\|5.87\|-3.77\|6.09\|6.09\|5.86\|815079;2026-07-08\|5.74\|-2.21\|5.85\|5.94\|5.73\|613112;2026-07-09\|5.92\|3.14\|5.73\|5.93\|5.66\|774976;2026-07-10\|6.04\|2.03\|5.87\|6.18\|5.82\|924525;2026-07-13\|5.88\|-2.65\|6.04\|6.09\|5.84\|709183;2026-07-14\|5.84\|-0.68\|5.90\|5.90\|5.74\|251573
112464	南方电网电力负荷连续第三天刷新历史纪录	干式变压器技+数据中心+股权拍卖+海外布局行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、AI数据中心大规模建设，数据中心用电需求正迎来爆发式增长。公司原因： 1、据2026年5月8日公告，公司控股股东蕙富博衍所持公司17.37%股份拟被司法拍卖，可能导致公司控股股东及实际控制人发生变更。 2、据2026年4月28日投资者关系活动记录表，公司依托干式变压器技术积累，为AI算力中心、超大型数据中心提供高可靠供电解决方案；据2025年年报，公司是国内干式变压器领域开拓者，产品涵盖数据中心用变压器等特殊用途。 3、据2025年年报，公司2025年海外业务营收同比增长超30%，已获得UL、CE认证，打通北美、欧盟市场准入壁垒，并与维斯塔斯、通用电气等头部企业深化合作。	全资子公司顺特电气设备有限公司产品广泛用于智能电网建设，干式变压器、开关柜等产品应用于数据中心基础设施建设等领域	2026-03-04\|12.30\|10.02\|11.12\|12.30\|11.10\|574839;2026-03-05\|13.53\|10.00\|13.53\|13.53\|13.53\|79890;2026-03-06\|14.88\|9.98\|14.88\|14.88\|14.88\|99509;2026-03-09\|16.37\|10.01\|15.76\|16.37\|15.62\|536866;2026-03-10\|17.66\|7.88\|18.01\|18.01\|16.71\|2647815;2026-03-11\|17.87\|1.19\|18.19\|19.27\|17.14\|2442683;2026-03-12\|18.84\|5.43\|17.31\|19.66\|17.31\|2741280;2026-03-13\|16.96\|-9.98\|18.05\|18.56\|16.96\|1590977;2026-03-16\|18.66\|10.02\|16.79\|18.66\|16.03\|2026602;2026-03-17\|20.53\|10.02\|18.46\|20.53\|17.66\|2716425;2026-03-18\|19.75\|-3.80\|20.95\|21.84\|19.66\|2466108;2026-03-19\|18.58\|-5.92\|19.78\|20.18\|18.35\|2008907;2026-03-20\|16.75\|-9.85\|18.40\|19.45\|16.72\|1971548;2026-03-23\|16.33\|-2.51\|15.92\|17.20\|15.92\|1437182;2026-03-24\|17.06\|4.47\|16.40\|17.13\|16.01\|1555030;2026-03-25\|17.25\|1.11\|16.71\|17.99\|16.71\|1577469;2026-03-26\|15.53\|-9.97\|17.00\|17.06\|15.53\|1389026;2026-03-27\|15.28\|-1.61\|14.83\|15.54\|14.83\|1058991;2026-03-30\|14.91\|-2.42\|15.00\|15.17\|14.36\|942646;2026-03-31\|14.23\|-4.56\|14.81\|14.90\|14.18\|715158;2026-04-01\|14.70\|3.30\|14.55\|14.99\|14.36\|760625;2026-04-02\|14.12\|-3.95\|14.66\|14.94\|14.01\|647465;2026-04-03\|13.74\|-2.69\|14.47\|14.55\|13.60\|468621;2026-04-07\|13.84\|0.73\|13.79\|13.99\|13.67\|382163;2026-04-08\|14.56\|5.20\|14.12\|14.56\|14.12\|574446;2026-04-09\|14.54\|-0.14\|14.32\|14.67\|14.13\|578619;2026-04-10\|14.62\|0.55\|14.76\|15.08\|14.39\|764409;2026-04-13\|14.74\|0.82\|14.50\|14.85\|14.35\|616460;2026-04-14\|14.92\|1.22\|14.90\|15.36\|14.71\|973434;2026-04-15\|16.12\|8.04\|15.18\|16.20\|14.70\|1819694;2026-04-16\|15.69\|-2.67\|15.29\|16.00\|14.80\|1436267;2026-04-17\|15.04\|-4.14\|15.45\|15.66\|14.96\|983457;2026-04-20\|15.98\|6.25\|14.85\|16.18\|14.74\|1337790;2026-04-21\|16.40\|2.63\|15.98\|16.60\|15.27\|1425106;2026-04-22\|16.05\|-2.13\|16.39\|16.78\|15.91\|1095921;2026-04-23\|14.45\|-9.97\|14.75\|15.17\|14.45\|950438;2026-04-24\|13.29\|-8.03\|13.55\|13.81\|13.01\|1134745;2026-04-27\|13.00\|-2.18\|13.01\|13.08\|12.68\|568329;2026-04-28\|13.06\|0.46\|13.22\|13.32\|12.92\|549483;2026-04-29\|13.15\|0.69\|12.93\|13.20\|12.76\|437374;2026-04-30\|12.63\|-3.95\|13.00\|13.13\|12.51\|569688;2026-05-06\|13.34\|5.62\|12.80\|13.40\|12.73\|675453;2026-05-07\|13.93\|4.42\|13.66\|14.00\|13.35\|678641;2026-05-08\|13.44\|-3.52\|13.92\|13.92\|13.28\|621290;2026-05-11\|13.27\|-1.26\|13.68\|13.82\|13.15\|574830;2026-05-12\|13.43\|1.21\|13.20\|13.77\|13.03\|672037;2026-05-13\|14.77\|9.98\|13.30\|14.77\|13.25\|873393;2026-05-14\|14.35\|-2.84\|15.03\|15.35\|14.35\|1446161;2026-05-15\|13.63\|-5.02\|14.36\|14.49\|13.50\|794929;2026-05-18\|13.34\|-2.13\|13.57\|13.87\|13.18\|511714;2026-05-19\|13.70\|2.70\|13.42\|14.35\|13.14\|635264;2026-05-20\|12.90\|-5.84\|13.71\|13.85\|12.84\|600149;2026-05-21\|12.11\|-6.12\|12.81\|12.98\|12.08\|569319;2026-05-22\|12.32\|1.73\|12.29\|12.37\|12.02\|294898;2026-05-25\|12.31\|-0.08\|12.45\|12.72\|12.21\|300084;2026-05-26\|11.84\|-3.82\|12.19\|12.19\|11.60\|373553;2026-05-27\|11.65\|-1.60\|11.74\|12.05\|11.55\|334947;2026-05-28\|12.03\|3.26\|11.75\|12.09\|11.60\|354841;2026-05-29\|11.54\|-4.07\|12.20\|12.20\|11.45\|368281;2026-06-01\|12.69\|9.97\|11.99\|12.69\|11.80\|528233;2026-06-02\|12.18\|-4.02\|12.69\|12.69\|11.80\|656410;2026-06-03\|11.82\|-2.96\|12.17\|12.17\|11.70\|455949;2026-06-04\|11.56\|-2.20\|11.66\|11.82\|11.36\|339728;2026-06-05\|11.31\|-2.16\|11.58\|11.67\|11.24\|274150;2026-06-08\|10.85\|-4.07\|10.95\|11.26\|10.70\|268769;2026-06-09\|11.08\|2.12\|11.00\|11.15\|10.80\|241055;2026-06-10\|10.70\|-3.43\|10.96\|10.96\|10.53\|258883;2026-06-11\|10.53\|-1.59\|10.56\|10.68\|10.39\|262031;2026-06-12\|10.69\|1.52\|10.70\|10.86\|10.53\|221025;2026-06-15\|11.09\|3.74\|10.78\|11.14\|10.78\|246380;2026-06-16\|11.24\|1.35\|11.05\|11.40\|10.81\|300930;2026-06-17\|10.75\|-4.36\|11.15\|11.24\|10.68\|339502;2026-06-18\|10.39\|-3.35\|10.63\|10.63\|10.30\|291914;2026-06-22\|10.68\|2.79\|10.40\|10.78\|10.26\|346688;2026-06-23\|10.38\|-2.81\|10.62\|10.75\|10.33\|231828;2026-06-24\|10.26\|-1.16\|10.30\|10.36\|10.02\|210189;2026-06-25\|9.98\|-2.73\|10.17\|10.29\|9.92\|233198;2026-06-26\|9.56\|-4.21\|10.01\|10.30\|9.53\|263404;2026-06-29\|9.45\|-1.15\|9.51\|9.80\|9.29\|247417;2026-06-30\|9.51\|0.63\|9.40\|9.55\|9.28\|196533;2026-07-01\|9.53\|0.21\|9.56\|9.66\|9.32\|258180;2026-07-02\|9.30\|-2.41\|9.46\|9.72\|9.27\|241737;2026-07-03\|9.46\|1.72\|9.38\|9.62\|9.31\|207539;2026-07-06\|9.22\|-2.54\|9.59\|9.82\|9.20\|231196;2026-07-07\|8.87\|-3.80\|9.10\|9.28\|8.84\|203226;2026-07-08\|8.61\|-2.93\|8.87\|8.92\|8.61\|171580;2026-07-09\|8.77\|1.86\|8.67\|8.80\|8.32\|215526;2026-07-10\|8.90\|1.48\|8.74\|9.14\|8.70\|226057;2026-07-13\|8.37\|-5.96\|8.82\|8.95\|8.36\|177187;2026-07-14\|8.21\|-1.91\|8.38\|8.43\|8.11\|71770
112463	南方电网电力负荷连续第三天刷新历史纪录	火电+股东增持+江苏国资行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年4月29日投资者关系活动记录表，江苏省已全面施行容量电价政策，2026年1月1日起常规煤电容量电价提高至165元/千瓦·年，公司存量火电机组将直接受益于该政策。 2、公司主营“能源+金融”双主业，据2025年年报，公司总装机容量2250.9万千瓦，本报告期内国信滨电、沙洲、马洲共4台百万千瓦煤电机组并网发电，全年发电量792.43亿千瓦时，江苏燃煤机组发电量同比增长24.37%。 3、据2026年1月16日公告，5%以上股东苏州苏新聚力科技发展有限公司增持公司股份，持股比例由7.36%提升至8.604%。 4、据2025年年度报告，公司最终控制人为江苏省人民政府国有资产监督管理委员会，为江苏省属国有控股上市公司。	1、公司在山西成立的苏晋能源旗下三家坑口电厂，共6台66万超临界/超超临界机组； 2、控股子公司江苏信托持有利安人寿22.7857%股份	2026-03-04\|8.13\|-0.61\|8.12\|8.23\|8.05\|259516;2026-03-05\|8.18\|0.61\|8.22\|8.26\|8.13\|213676;2026-03-06\|8.28\|1.22\|8.16\|8.32\|8.11\|208555;2026-03-09\|8.22\|-0.72\|8.32\|8.36\|8.20\|232940;2026-03-10\|8.43\|2.55\|8.24\|8.52\|8.21\|394615;2026-03-11\|8.59\|1.90\|8.44\|8.61\|8.30\|345766;2026-03-12\|8.80\|2.44\|8.59\|8.85\|8.56\|464761;2026-03-13\|8.58\|-2.50\|8.69\|8.76\|8.54\|356735;2026-03-16\|8.44\|-1.63\|8.56\|8.58\|8.37\|281466;2026-03-17\|8.33\|-1.30\|8.41\|8.50\|8.30\|217177;2026-03-18\|8.35\|0.24\|8.35\|8.49\|8.28\|274721;2026-03-19\|8.29\|-0.72\|8.29\|8.43\|8.27\|206414;2026-03-20\|8.31\|0.24\|8.32\|8.51\|8.26\|277868;2026-03-23\|7.98\|-3.97\|8.28\|8.31\|7.93\|350914;2026-03-24\|8.36\|4.76\|8.06\|8.36\|7.98\|336719;2026-03-25\|8.66\|3.59\|8.33\|8.74\|8.29\|444980;2026-03-26\|8.74\|0.92\|8.68\|8.78\|8.59\|430350;2026-03-27\|8.86\|1.37\|8.66\|8.91\|8.54\|431000;2026-03-30\|8.47\|-4.40\|8.75\|8.77\|8.35\|381395;2026-03-31\|8.18\|-3.42\|8.47\|8.47\|8.14\|252121;2026-04-01\|8.20\|0.24\|8.28\|8.30\|8.12\|181742;2026-04-02\|8.08\|-1.46\|8.17\|8.23\|8.00\|202388;2026-04-03\|7.83\|-3.09\|8.12\|8.13\|7.77\|210755;2026-04-07\|7.84\|0.13\|7.85\|7.88\|7.77\|140318;2026-04-08\|8.22\|4.85\|7.93\|8.25\|7.93\|283072;2026-04-09\|8.05\|-2.07\|8.14\|8.20\|8.01\|146540;2026-04-10\|8.04\|-0.12\|8.09\|8.11\|8.00\|135811;2026-04-13\|8.07\|0.37\|8.00\|8.12\|8.00\|132309;2026-04-14\|8.06\|-0.12\|8.08\|8.15\|7.99\|128325;2026-04-15\|8.04\|-0.25\|8.10\|8.12\|8.02\|135026;2026-04-16\|8.08\|0.50\|8.03\|8.11\|8.01\|110546;2026-04-17\|8.03\|-0.62\|8.08\|8.13\|8.02\|100913;2026-04-20\|8.09\|0.75\|8.01\|8.14\|8.00\|151345;2026-04-21\|7.79\|-3.71\|8.03\|8.05\|7.58\|478673;2026-04-22\|7.73\|-0.77\|7.75\|7.89\|7.71\|285571;2026-04-23\|7.86\|1.68\|7.72\|7.90\|7.64\|285501;2026-04-24\|7.70\|-2.04\|7.80\|7.83\|7.67\|208617;2026-04-27\|7.60\|-1.30\|7.66\|7.66\|7.51\|201569;2026-04-28\|7.66\|0.79\|7.60\|7.68\|7.57\|145803;2026-04-29\|7.76\|1.31\|7.63\|7.78\|7.60\|166028;2026-04-30\|7.62\|-1.80\|7.74\|7.76\|7.60\|178986;2026-05-06\|7.78\|2.10\|7.70\|7.87\|7.67\|264728;2026-05-07\|7.81\|0.39\|7.79\|7.88\|7.77\|192454;2026-05-08\|7.90\|1.15\|7.79\|7.97\|7.78\|210182;2026-05-11\|7.94\|0.51\|7.90\|7.97\|7.83\|207826;2026-05-12\|8.21\|3.40\|7.94\|8.38\|7.93\|615708;2026-05-13\|8.55\|4.14\|8.25\|8.66\|8.15\|753099;2026-05-14\|8.21\|-3.98\|8.59\|8.66\|8.17\|571466;2026-05-15\|8.12\|-1.10\|8.18\|8.28\|7.90\|420325;2026-05-18\|8.44\|3.94\|8.02\|8.85\|8.02\|674785;2026-05-19\|8.69\|2.96\|8.45\|8.73\|8.31\|609977;2026-05-20\|8.24\|-5.18\|8.61\|8.64\|8.20\|535227;2026-05-21\|8.14\|-1.21\|8.21\|8.48\|8.08\|478841;2026-05-22\|8.02\|-1.47\|8.10\|8.17\|7.89\|428048;2026-05-25\|8.24\|2.74\|8.03\|8.27\|7.98\|354973;2026-05-26\|8.25\|0.12\|8.18\|8.33\|8.06\|344916;2026-05-27\|8.21\|-0.48\|8.20\|8.32\|8.13\|335258;2026-05-28\|8.36\|1.83\|8.23\|8.49\|8.21\|482334;2026-05-29\|9.20\|10.05\|8.38\|9.20\|8.32\|739458;2026-06-01\|10.12\|10.00\|9.96\|10.12\|9.49\|1471422;2026-06-02\|10.42\|2.96\|10.09\|10.82\|9.72\|2204760;2026-06-03\|10.30\|-1.15\|10.00\|10.65\|9.63\|1783412;2026-06-04\|10.50\|1.94\|10.03\|10.99\|9.91\|1995938;2026-06-05\|9.83\|-6.38\|10.46\|11.13\|9.63\|1717902;2026-06-08\|9.56\|-2.75\|9.41\|10.15\|9.35\|1213830;2026-06-09\|9.36\|-2.09\|9.65\|9.70\|8.98\|1096522;2026-06-10\|8.66\|-7.48\|9.23\|9.30\|8.60\|1042042;2026-06-11\|8.74\|0.92\|8.62\|9.15\|8.53\|816882;2026-06-12\|8.76\|0.23\|8.78\|8.94\|8.55\|642516;2026-06-15\|9.01\|2.85\|8.83\|9.02\|8.73\|602838;2026-06-16\|9.10\|1.00\|8.91\|9.38\|8.90\|680767;2026-06-17\|8.75\|-3.85\|9.11\|9.24\|8.71\|690678;2026-06-18\|8.35\|-4.57\|8.78\|8.84\|8.23\|842617;2026-06-22\|8.20\|-1.80\|8.34\|8.35\|8.06\|557701;2026-06-23\|8.07\|-1.59\|8.16\|8.39\|8.05\|475913;2026-06-24\|7.68\|-4.83\|8.05\|8.09\|7.65\|667434;2026-06-25\|7.36\|-4.17\|7.61\|7.65\|7.33\|581394;2026-06-26\|6.95\|-5.57\|7.36\|7.46\|6.94\|678875;2026-06-29\|6.95\|0.00\|6.93\|6.99\|6.74\|444944;2026-06-30\|6.90\|-0.72\|6.88\|6.92\|6.74\|392562;2026-07-01\|7.04\|2.03\|6.86\|7.06\|6.80\|429249;2026-07-02\|6.94\|-1.42\|6.96\|7.10\|6.92\|386230;2026-07-03\|7.04\|1.44\|6.92\|7.08\|6.92\|300564;2026-07-06\|6.99\|-0.71\|7.03\|7.05\|6.92\|284084;2026-07-07\|6.72\|-3.86\|6.96\|6.98\|6.69\|302082;2026-07-08\|6.77\|0.74\|6.70\|6.79\|6.64\|186883;2026-07-09\|6.77\|0.00\|6.72\|6.81\|6.67\|181528;2026-07-10\|6.83\|0.89\|6.76\|6.91\|6.69\|239294;2026-07-13\|6.72\|-1.61\|6.82\|6.85\|6.69\|206984;2026-07-14\|6.70\|1.67\|6.61\|6.71\|6.60\|111510
112462	南方电网电力负荷连续第三天刷新历史纪录	火电+新能源+国企改革行业原因： 1、据央视新闻，5月27日晚，南方电网电力负荷连续第三天刷新历史纪录，这比往年提前一个多月打破峰值，夏季用电高峰提前到来。 2、据世界气象组织预警及多家券商研报，未来五年将出现史上最热一年，厄尔尼诺现象或致6-7月高温持续，电力供需偏紧预期强化。公司原因： 1、据2026年5月26日互动易，公司煤电机组已完成灵活性改造，随着电力市场改革深入，煤电机组逐步转变为支撑调节性电源，辅助服务市场交易品种与规模不断扩大，煤电机组辅助服务收入占比也在增加。 2、据2026年5月21日公告，公司控股股东与实际控制人之间产权层级减少事项已完成工商变更登记，实际控制人仍为山西省人民政府国有资产监督管理委员会，不影响公司控股权的稳定性。 3、据2026年5月14日异常波动公告及2025年年报，公司主营业务以火力发电为主，电力收入占比84.53%，是山西最大的电力上市公司，同时拥有新能源装机213.58万千瓦，占公司总装机的19.3%。	山西省最大发电公司，控股股东大同煤炭集团是山西最大煤炭企业	2026-03-04\|3.61\|2.56\|3.46\|3.71\|3.45\|1870857;2026-03-05\|3.83\|6.09\|3.65\|3.97\|3.64\|3163177;2026-03-06\|3.87\|1.04\|3.85\|3.95\|3.76\|2358513;2026-03-09\|3.88\|0.26\|3.86\|4.05\|3.85\|2054928;2026-03-10\|3.81\|-1.80\|3.87\|3.93\|3.79\|1782870;2026-03-11\|3.90\|2.36\|3.80\|3.92\|3.68\|2174186;2026-03-12\|3.94\|1.03\|3.85\|3.99\|3.83\|2056690;2026-03-13\|3.77\|-4.31\|3.89\|3.90\|3.73\|1778774;2026-03-16\|3.65\|-3.18\|3.78\|3.85\|3.61\|1483215;2026-03-17\|3.63\|-0.55\|3.65\|3.75\|3.56\|1365542;2026-03-18\|3.71\|2.20\|3.68\|3.85\|3.65\|1383969;2026-03-19\|3.74\|0.81\|3.65\|3.78\|3.58\|1437953;2026-03-20\|3.74\|0.00\|3.69\|3.95\|3.66\|2049732;2026-03-23\|3.63\|-2.94\|3.68\|3.79\|3.60\|1784654;2026-03-24\|3.89\|7.16\|3.67\|3.90\|3.61\|2409070;2026-03-25\|4.21\|8.23\|3.86\|4.28\|3.83\|4040459;2026-03-26\|4.63\|9.98\|4.46\|4.63\|4.38\|2101889;2026-03-27\|5.09\|9.94\|4.90\|5.09\|4.82\|5041469;2026-03-30\|4.58\|-10.02\|4.97\|5.12\|4.58\|2599443;2026-03-31\|4.23\|-7.64\|4.12\|4.48\|4.12\|4869020;2026-04-01\|3.90\|-7.80\|4.19\|4.25\|3.86\|4109577;2026-04-02\|3.74\|-4.10\|3.88\|3.98\|3.71\|2864797;2026-04-03\|3.51\|-6.15\|3.74\|3.76\|3.50\|2128434;2026-04-07\|3.61\|2.85\|3.49\|3.62\|3.48\|1511458;2026-04-08\|3.69\|2.22\|3.67\|3.72\|3.63\|1497158;2026-04-09\|3.61\|-2.17\|3.66\|3.66\|3.57\|1031570;2026-04-10\|3.55\|-1.66\|3.61\|3.62\|3.54\|1031151;2026-04-13\|3.72\|4.79\|3.52\|3.74\|3.51\|1913607;2026-04-14\|3.77\|1.34\|3.72\|3.90\|3.70\|1971838;2026-04-15\|3.75\|-0.53\|3.74\|3.78\|3.66\|1435132;2026-04-16\|3.83\|2.13\|3.75\|3.84\|3.68\|1240821;2026-04-17\|3.87\|1.04\|3.83\|3.90\|3.78\|1331763;2026-04-20\|3.92\|1.29\|3.87\|3.94\|3.82\|1352947;2026-04-21\|4.23\|7.91\|3.92\|4.31\|3.81\|3942771;2026-04-22\|4.11\|-2.84\|4.15\|4.18\|4.06\|2441437;2026-04-23\|4.15\|0.97\|4.08\|4.32\|3.81\|3694230;2026-04-24\|3.87\|-6.75\|4.06\|4.07\|3.86\|2194914;2026-04-27\|3.86\|-0.26\|3.86\|3.91\|3.73\|1323670;2026-04-28\|3.91\|1.30\|3.83\|3.95\|3.78\|1730123;2026-04-29\|3.92\|0.26\|3.86\|4.00\|3.81\|1436211;2026-04-30\|3.78\|-3.57\|3.92\|3.96\|3.77\|1379424;2026-05-06\|4.06\|7.41\|3.82\|4.07\|3.82\|2385107;2026-05-07\|4.29\|5.67\|4.06\|4.30\|4.06\|2441583;2026-05-08\|4.17\|-2.80\|4.22\|4.36\|4.12\|2408732;2026-05-11\|4.23\|1.44\|4.24\|4.31\|4.17\|1776683;2026-05-12\|4.65\|9.93\|4.23\|4.65\|4.16\|2638150;2026-05-13\|5.12\|10.11\|4.88\|5.12\|4.80\|1846136;2026-05-14\|4.70\|-8.20\|5.62\|5.62\|4.68\|6870484;2026-05-15\|4.90\|4.26\|4.70\|5.08\|4.38\|4853500;2026-05-18\|5.09\|3.88\|4.67\|5.15\|4.57\|3988302;2026-05-19\|5.09\|0.00\|5.00\|5.30\|4.84\|3943889;2026-05-20\|4.58\|-10.02\|4.90\|4.94\|4.58\|2566993;2026-05-21\|4.43\|-3.28\|4.39\|4.66\|4.39\|2271593;2026-05-22\|4.72\|6.55\|4.43\|4.87\|4.31\|3629869;2026-05-25\|5.00\|5.93\|4.79\|5.02\|4.74\|3712524;2026-05-26\|4.98\|-0.40\|4.88\|5.20\|4.75\|3440724;2026-05-27\|5.15\|3.41\|4.94\|5.21\|4.91\|4330021;2026-05-28\|5.07\|-1.55\|5.05\|5.27\|4.87\|4080272;2026-05-29\|5.58\|10.06\|5.14\|5.58\|5.07\|3712388;2026-06-01\|6.14\|10.04\|6.14\|6.14\|5.50\|6870789;2026-06-02\|6.11\|-0.49\|6.15\|6.60\|6.00\|9043729;2026-06-03\|6.07\|-0.65\|5.92\|6.35\|5.51\|7805361;2026-06-04\|5.74\|-5.44\|5.70\|5.97\|5.64\|4380221;2026-06-05\|5.34\|-6.97\|5.72\|6.02\|5.25\|4206338;2026-06-08\|4.93\|-7.68\|5.03\|5.35\|4.90\|3152258;2026-06-09\|4.95\|0.41\|5.01\|5.06\|4.67\|3071879;2026-06-10\|4.63\|-6.46\|4.86\|4.86\|4.56\|2612688;2026-06-11\|4.63\|0.00\|4.57\|4.79\|4.51\|2184959;2026-06-12\|4.65\|0.43\|4.63\|4.75\|4.52\|2090550;2026-06-15\|4.91\|5.59\|4.65\|4.92\|4.65\|2641917;2026-06-16\|4.93\|0.41\|4.92\|5.02\|4.82\|2347329;2026-06-17\|5.00\|1.42\|4.93\|5.13\|4.76\|2786669;2026-06-18\|4.59\|-8.20\|4.94\|5.14\|4.55\|3118414;2026-06-22\|4.44\|-3.27\|4.68\|4.69\|4.33\|2396904;2026-06-23\|4.24\|-4.50\|4.35\|4.44\|4.20\|2065626;2026-06-24\|4.15\|-2.12\|4.20\|4.22\|4.04\|1625551;2026-06-25\|4.02\|-3.13\|4.09\|4.12\|3.97\|1563555;2026-06-26\|3.88\|-3.48\|4.05\|4.18\|3.87\|2156086;2026-06-29\|3.92\|1.03\|3.86\|3.99\|3.81\|1625302;2026-06-30\|3.83\|-2.30\|3.86\|3.88\|3.76\|1467123;2026-07-01\|3.99\|4.18\|3.85\|4.03\|3.82\|1835929;2026-07-02\|3.81\|-4.51\|3.99\|4.13\|3.80\|2121938;2026-07-03\|3.73\|-2.10\|3.81\|3.86\|3.68\|1497258;2026-07-06\|3.57\|-4.29\|3.70\|3.72\|3.56\|1252375;2026-07-07\|3.46\|-3.08\|3.55\|3.56\|3.43\|1141727;2026-07-08\|3.35\|-3.18\|3.44\|3.46\|3.34\|1034540;2026-07-09\|3.38\|0.90\|3.33\|3.42\|3.25\|1199645;2026-07-10\|3.47\|2.66\|3.36\|3.56\|3.34\|1435982;2026-07-13\|3.30\|-4.90\|3.47\|3.50\|3.29\|1149225;2026-07-14\|3.29\|-0.30\|3.30\|3.33\|3.27\|414783
112461	行业估值处于历史低位	皮鞋+C2M+大股东再质押+业绩扭亏 1、公司主要从事皮鞋及皮具产品的研发、生产与销售，实施以“奥康”品牌为主，“康龙”、“斯凯奇”及“彪马”等品牌为辅的多品牌运营模式。 2、据2025年年度报告，公司智能产线覆盖超70%制造环节，推进个性化设计与小单快反模式落地，强化C2M模式。 3、据2026年4月28日一季报，公司2026年第一季度实现归母净利润2539.00万元，同比扭亏为盈。 4、据2026年6月18日公告，公司实际控制人王振滔于6月15日及16日将其持有的3600万股股份解除质押后再次进行质押。	公司为定位中高端商务时尚的国内皮鞋龙头，一季度业绩扭亏为盈	2026-03-04\|8.71\|-1.69\|8.75\|8.90\|8.43\|73955;2026-03-05\|9.58\|9.99\|8.88\|9.58\|8.75\|114459;2026-03-06\|9.60\|0.21\|9.45\|9.67\|9.31\|121464;2026-03-09\|9.64\|0.42\|9.61\|9.68\|9.17\|89786;2026-03-10\|9.94\|3.11\|9.67\|9.96\|9.55\|76602;2026-03-11\|9.81\|-1.31\|9.94\|10.01\|9.77\|66379;2026-03-12\|9.70\|-1.12\|9.79\|9.95\|9.62\|68133;2026-03-13\|9.19\|-5.26\|9.70\|9.72\|8.77\|181490;2026-03-16\|8.97\|-2.39\|8.91\|9.06\|8.77\|78364;2026-03-17\|8.79\|-2.01\|9.11\|9.11\|8.75\|64852;2026-03-18\|8.91\|1.37\|8.73\|9.01\|8.69\|73635;2026-03-19\|8.65\|-2.92\|8.79\|8.88\|8.56\|73780;2026-03-20\|8.54\|-1.27\|8.65\|8.69\|8.50\|61433;2026-03-23\|8.26\|-3.28\|8.48\|8.51\|8.12\|85019;2026-03-24\|8.89\|7.63\|8.47\|8.96\|8.30\|93998;2026-03-25\|9.35\|5.17\|8.88\|9.35\|8.84\|93351;2026-03-26\|9.42\|0.75\|9.27\|9.44\|9.15\|64663;2026-03-27\|8.97\|-4.78\|9.30\|9.30\|8.72\|127373;2026-03-30\|9.20\|2.56\|8.84\|9.20\|8.75\|79765;2026-03-31\|9.02\|-1.96\|9.17\|9.35\|8.92\|63157;2026-04-01\|9.06\|0.44\|9.09\|9.27\|9.00\|49255;2026-04-02\|8.95\|-1.21\|9.06\|9.06\|8.83\|43875;2026-04-03\|9.16\|2.35\|8.90\|9.16\|8.81\|64221;2026-04-07\|8.82\|-3.71\|9.20\|9.25\|8.74\|65173;2026-04-08\|9.29\|5.33\|8.85\|9.39\|8.85\|100324;2026-04-09\|9.11\|-1.94\|9.28\|9.29\|9.04\|56158;2026-04-10\|9.10\|-0.11\|9.11\|9.33\|9.08\|50755;2026-04-13\|9.10\|0.00\|8.99\|9.12\|8.94\|39843;2026-04-14\|9.12\|0.22\|9.13\|9.30\|9.07\|40658;2026-04-15\|9.48\|3.95\|9.18\|9.65\|9.08\|118346;2026-04-16\|9.28\|-2.11\|9.45\|9.70\|9.20\|89730;2026-04-17\|9.30\|0.22\|9.21\|9.40\|9.14\|67066;2026-04-20\|9.19\|-1.18\|9.31\|9.37\|9.14\|56764;2026-04-21\|9.25\|0.65\|9.17\|9.27\|8.78\|124562;2026-04-22\|8.84\|-4.43\|9.18\|9.18\|8.82\|118261;2026-04-23\|8.63\|-2.38\|8.84\|8.88\|8.63\|57317;2026-04-24\|8.62\|-0.12\|8.65\|8.72\|8.55\|61327;2026-04-27\|8.87\|2.90\|8.66\|8.91\|8.56\|127793;2026-04-28\|8.38\|-5.52\|8.89\|8.96\|8.36\|159416;2026-04-29\|8.48\|1.19\|8.38\|8.59\|8.33\|88742;2026-04-30\|8.23\|-2.95\|8.52\|8.52\|8.20\|136542;2026-05-06\|9.05\|9.96\|8.31\|9.05\|8.28\|168969;2026-05-07\|9.36\|3.43\|9.13\|9.57\|9.05\|267691;2026-05-08\|9.79\|4.59\|9.55\|9.84\|9.40\|171972;2026-05-11\|9.20\|-6.03\|9.62\|9.80\|9.17\|170404;2026-05-12\|9.17\|-0.33\|9.25\|9.33\|9.13\|111023;2026-05-13\|9.22\|0.55\|9.20\|9.26\|9.01\|94680;2026-05-14\|9.03\|-2.06\|9.22\|9.25\|9.03\|105884;2026-05-15\|8.90\|-1.44\|9.03\|9.10\|8.81\|104168;2026-05-18\|8.81\|-1.01\|8.84\|8.91\|8.68\|86674;2026-05-19\|9.04\|2.61\|8.81\|9.40\|8.81\|151510;2026-05-20\|9.15\|1.22\|8.99\|9.19\|8.90\|69861;2026-05-21\|8.81\|-3.72\|9.21\|9.22\|8.71\|96581;2026-05-22\|9.69\|9.99\|8.78\|9.69\|8.78\|198759;2026-05-25\|10.66\|10.01\|9.90\|10.66\|9.73\|433136;2026-05-26\|10.79\|1.22\|11.05\|11.73\|10.52\|546863;2026-05-27\|10.56\|-2.13\|10.60\|10.78\|10.17\|360789;2026-05-28\|10.27\|-2.75\|10.56\|10.61\|10.13\|207390;2026-05-29\|10.11\|-1.56\|10.30\|10.53\|9.97\|212614;2026-06-01\|9.94\|-1.68\|10.08\|11.12\|9.72\|315696;2026-06-02\|10.45\|5.13\|9.98\|10.50\|9.82\|256804;2026-06-03\|10.83\|3.64\|10.45\|10.95\|10.11\|243583;2026-06-04\|10.77\|-0.55\|10.95\|11.12\|10.58\|189092;2026-06-05\|10.60\|-1.58\|10.83\|10.99\|10.25\|195957;2026-06-08\|10.21\|-3.68\|10.31\|10.55\|9.96\|181745;2026-06-09\|10.33\|1.18\|10.49\|10.67\|10.23\|109560;2026-06-10\|10.64\|3.00\|10.33\|10.76\|10.11\|172233;2026-06-11\|9.58\|-9.96\|10.48\|10.57\|9.58\|223196;2026-06-12\|9.64\|0.63\|9.77\|9.98\|9.47\|197232;2026-06-15\|10.38\|7.68\|9.63\|10.38\|9.53\|161709;2026-06-16\|11.02\|6.17\|10.38\|11.17\|10.34\|210130;2026-06-17\|10.81\|-1.91\|10.90\|11.09\|10.67\|158577;2026-06-18\|11.89\|9.99\|10.88\|11.89\|10.83\|406653;2026-06-22\|12.72\|6.98\|11.98\|12.95\|11.98\|443656;2026-06-23\|12.85\|1.02\|12.70\|13.29\|12.50\|273351;2026-06-24\|14.14\|10.04\|13.20\|14.14\|13.19\|321703;2026-07-02\|12.73\|-9.97\|12.73\|12.73\|12.73\|5595;2026-07-03\|11.46\|-9.98\|11.46\|11.46\|11.46\|1552;2026-07-06\|10.31\|-10.03\|10.31\|10.31\|10.31\|28666;2026-07-07\|9.28\|-9.99\|9.28\|9.28\|9.28\|42800;2026-07-08\|8.38\|-9.70\|8.98\|9.20\|8.35\|722933;2026-07-09\|7.54\|-10.02\|7.80\|7.88\|7.54\|438680;2026-07-10\|7.24\|-3.98\|7.28\|7.58\|7.21\|473913;2026-07-13\|7.01\|-3.18\|7.25\|7.41\|6.96\|377880;2026-07-14\|6.84\|-2.43\|6.99\|7.00\|6.75\|131686
112460	行业估值处于历史低位	AI玩具+IP潮玩+小游戏出海 1、据2025年11月12日及2025年12月10日互动易，公司手握宝可梦、迪士尼、蛋仔派对等全球IP，并联合百度智能云已推出AI魔法星、AI飞飞兔及AI小度熊，同时正开发马年生肖AI玩具、桌面AI机器人、AI桌宠等新品，形成“AI+IP”矩阵。 2、据2025年8月22日半年报，公司依托休闲游戏研发优势，推进小游戏出海及代理运营，产品已投放欧洲、北美、拉美、中东、东南亚等近百个国家和地区。 3、据2025年9月8日互动易，公司围绕“IP+AI”战略加大线上直播、KOL种草及线下3C数码门店、机场零售终端等全渠道推广，持续提升AI玩具渗透率。	公司表示将根据疯狂动物城IP的独特属性、目标受众需求及市场趋势，开发合适的IP潮流产品	2026-03-04\|16.58\|-1.19\|16.49\|16.82\|16.41\|31215;2026-03-05\|17.53\|5.73\|16.80\|18.24\|16.62\|127602;2026-03-06\|16.77\|-4.34\|17.01\|17.03\|16.54\|112150;2026-03-09\|16.37\|-2.39\|16.40\|16.61\|16.16\|62564;2026-03-10\|17.41\|6.35\|16.58\|17.50\|16.57\|76979;2026-03-11\|17.72\|1.78\|17.65\|19.09\|17.65\|94209;2026-03-12\|17.26\|-2.60\|17.64\|17.73\|17.10\|56417;2026-03-13\|16.89\|-2.14\|17.03\|17.34\|16.89\|36447;2026-03-16\|17.29\|2.37\|16.85\|17.35\|16.75\|32697;2026-03-17\|16.83\|-2.66\|17.40\|17.40\|16.80\|25555;2026-03-18\|17.07\|1.43\|16.83\|17.10\|16.75\|21026;2026-03-19\|16.62\|-2.64\|16.93\|16.98\|16.54\|29856;2026-03-20\|16.14\|-2.89\|16.62\|16.80\|16.14\|32517;2026-03-23\|15.33\|-5.02\|16.00\|16.21\|15.15\|47208;2026-03-24\|15.98\|4.24\|15.62\|16.02\|15.36\|35946;2026-03-25\|16.31\|2.07\|16.20\|16.43\|16.08\|25842;2026-03-26\|15.97\|-2.08\|16.40\|16.54\|15.78\|27557;2026-03-27\|16.16\|1.19\|15.72\|16.25\|15.69\|22861;2026-03-30\|16.09\|-0.43\|16.00\|16.49\|15.92\|21804;2026-03-31\|15.90\|-1.18\|16.20\|16.29\|15.85\|24617;2026-04-01\|16.05\|0.94\|16.20\|16.20\|15.82\|37192;2026-04-02\|16.48\|2.68\|16.01\|16.51\|15.81\|55528;2026-04-03\|15.64\|-5.10\|16.68\|16.80\|15.55\|43268;2026-04-07\|16.52\|5.63\|15.85\|16.76\|15.85\|54440;2026-04-08\|16.94\|2.54\|16.82\|17.13\|16.64\|44360;2026-04-09\|16.76\|-1.06\|16.94\|17.06\|16.59\|30821;2026-04-10\|17.27\|3.04\|16.90\|17.71\|16.88\|55076;2026-04-13\|17.22\|-0.29\|17.31\|17.75\|17.20\|39100;2026-04-14\|17.34\|0.70\|17.48\|17.48\|17.10\|33064;2026-04-15\|17.11\|-1.33\|17.34\|17.40\|17.06\|21519;2026-04-16\|17.15\|0.23\|17.10\|17.20\|16.85\|27977;2026-04-17\|17.04\|-0.64\|17.16\|17.19\|16.90\|20876;2026-04-20\|17.20\|0.94\|17.10\|17.27\|16.91\|21477;2026-04-21\|17.12\|-0.47\|17.21\|17.25\|17.00\|16866;2026-04-22\|17.82\|4.09\|17.10\|17.92\|17.00\|55737;2026-04-23\|17.50\|-1.80\|17.84\|18.10\|17.37\|32414;2026-04-24\|17.45\|-0.29\|17.48\|17.93\|17.27\|50286;2026-04-27\|19.03\|9.05\|18.28\|19.18\|18.28\|131768;2026-04-28\|18.42\|-3.21\|19.00\|19.15\|18.32\|65799;2026-04-29\|18.43\|0.05\|18.32\|18.72\|18.30\|37356;2026-04-30\|18.53\|0.54\|18.34\|18.72\|18.34\|29636;2026-05-06\|18.78\|1.35\|18.85\|18.98\|18.57\|44173;2026-05-07\|18.97\|1.01\|18.89\|19.15\|18.83\|36683;2026-05-08\|19.30\|1.74\|18.88\|19.36\|18.84\|40147;2026-05-11\|19.58\|1.45\|19.30\|19.67\|18.85\|53648;2026-05-12\|19.13\|-2.30\|19.53\|19.58\|19.02\|28848;2026-05-13\|18.97\|-0.84\|19.22\|19.27\|18.94\|29272;2026-05-14\|18.57\|-2.11\|18.99\|19.09\|18.50\|28062;2026-05-15\|18.56\|-0.05\|18.66\|19.05\|18.42\|34581;2026-05-18\|18.85\|1.56\|18.49\|18.89\|18.27\|46531;2026-05-19\|18.70\|-0.80\|18.91\|19.08\|18.46\|30776;2026-05-20\|18.20\|-2.67\|19.03\|19.10\|18.03\|39744;2026-05-21\|17.44\|-4.18\|18.18\|18.49\|17.40\|38336;2026-05-22\|17.48\|0.23\|17.59\|17.62\|17.21\|27591;2026-05-25\|17.23\|-1.43\|17.69\|17.87\|17.01\|29632;2026-05-26\|16.99\|-1.39\|17.16\|17.39\|16.81\|31113;2026-05-27\|16.74\|-1.47\|16.99\|17.19\|16.66\|32190;2026-05-28\|16.88\|0.84\|16.74\|17.10\|16.43\|36125;2026-05-29\|16.49\|-2.31\|16.96\|17.09\|16.36\|31155;2026-06-01\|17.56\|6.49\|16.79\|18.14\|16.74\|137944;2026-06-02\|16.68\|-5.01\|17.34\|17.81\|16.43\|104551;2026-06-03\|16.28\|-2.40\|16.61\|16.65\|16.13\|54471;2026-06-04\|15.82\|-2.83\|16.27\|16.29\|15.70\|40311;2026-06-05\|16.00\|1.14\|15.92\|16.25\|15.48\|40086;2026-06-08\|15.32\|-4.25\|15.58\|15.93\|15.12\|41110;2026-06-09\|15.48\|1.04\|15.18\|15.69\|15.18\|31328;2026-06-10\|15.24\|-1.55\|15.33\|15.69\|15.11\|26640;2026-06-11\|14.83\|-2.69\|15.15\|15.20\|14.50\|34934;2026-06-12\|14.85\|0.13\|14.99\|15.15\|14.72\|31423;2026-06-15\|14.74\|-0.74\|15.00\|15.22\|14.71\|34275;2026-06-16\|14.67\|-0.47\|14.75\|14.80\|14.45\|29595;2026-06-17\|14.12\|-3.75\|14.67\|14.67\|13.99\|37153;2026-06-18\|14.04\|-0.57\|14.14\|14.22\|13.83\|34445;2026-06-22\|14.16\|0.85\|14.00\|14.18\|13.50\|41796;2026-06-23\|14.30\|0.99\|14.15\|14.50\|14.00\|33505;2026-06-24\|13.74\|-3.92\|14.30\|14.48\|13.59\|35478;2026-06-25\|13.28\|-3.35\|13.70\|13.77\|13.19\|41002;2026-06-26\|12.82\|-3.46\|13.15\|13.18\|12.69\|38062;2026-06-29\|12.83\|0.08\|12.64\|12.94\|12.40\|43654;2026-06-30\|12.83\|0.00\|12.87\|13.09\|12.69\|32121;2026-07-01\|13.03\|1.56\|12.82\|13.27\|12.61\|40773;2026-07-02\|12.89\|-1.07\|13.00\|13.38\|12.82\|42174;2026-07-03\|13.31\|3.26\|12.95\|13.37\|12.88\|38512;2026-07-06\|13.12\|-1.43\|13.39\|13.51\|13.09\|34175;2026-07-07\|12.86\|-1.98\|13.21\|13.29\|12.70\|36785;2026-07-08\|12.63\|-1.79\|12.80\|12.96\|12.42\|30142;2026-07-09\|12.69\|0.48\|12.50\|12.88\|12.42\|29457;2026-07-10\|12.92\|1.81\|12.75\|13.22\|12.43\|39094;2026-07-13\|12.28\|-4.95\|13.22\|13.22\|12.27\|38422;2026-07-14\|12.33\|0.41\|12.26\|12.50\|12.06\|19038
112459	行业估值处于历史低位	预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-03-04\|20.28\|-1.07\|20.36\|20.70\|20.13\|19119;2026-03-05\|20.20\|-0.39\|20.65\|20.86\|20.05\|18078;2026-03-06\|20.84\|3.17\|20.28\|20.94\|20.15\|17863;2026-03-09\|20.79\|-0.24\|20.84\|21.05\|20.45\|19368;2026-03-10\|21.30\|2.45\|20.85\|21.35\|20.70\|18242;2026-03-11\|20.69\|-2.86\|21.35\|21.44\|20.62\|23315;2026-03-12\|20.72\|0.14\|20.73\|21.04\|20.52\|23270;2026-03-13\|20.74\|0.10\|20.70\|21.16\|20.60\|22596;2026-03-16\|20.56\|-0.87\|20.25\|21.04\|20.25\|25746;2026-03-17\|20.41\|-0.73\|20.65\|21.00\|20.30\|22862;2026-03-18\|20.49\|0.39\|20.51\|20.61\|20.08\|19663;2026-03-19\|19.88\|-2.98\|20.43\|20.60\|19.80\|24468;2026-03-20\|19.35\|-2.67\|19.97\|20.15\|19.30\|24000;2026-03-23\|18.52\|-4.29\|19.01\|19.21\|18.00\|38152;2026-03-24\|19.54\|5.51\|18.52\|20.00\|18.24\|42868;2026-03-25\|19.87\|1.69\|19.79\|20.20\|19.40\|31838;2026-03-26\|20.02\|0.75\|20.11\|20.36\|19.66\|19093;2026-03-27\|20.80\|3.90\|20.10\|20.89\|19.61\|29671;2026-03-30\|20.99\|0.91\|20.75\|21.05\|20.35\|26592;2026-03-31\|20.64\|-1.67\|20.99\|21.27\|20.57\|19852;2026-04-01\|20.75\|0.53\|20.94\|21.05\|20.56\|11412;2026-04-02\|20.55\|-0.96\|20.69\|21.35\|20.32\|16502;2026-04-03\|19.78\|-3.75\|20.53\|20.60\|19.65\|15783;2026-04-07\|20.19\|2.07\|19.73\|20.29\|19.50\|19160;2026-04-08\|20.79\|2.97\|20.48\|20.88\|20.10\|15713;2026-04-09\|20.13\|-3.17\|20.60\|20.75\|20.00\|12900;2026-04-10\|20.39\|1.29\|20.30\|20.68\|20.05\|19324;2026-04-13\|20.32\|-0.34\|20.50\|20.50\|20.07\|10241;2026-04-14\|20.31\|-0.05\|20.31\|20.50\|19.85\|11894;2026-04-15\|20.17\|-0.69\|20.34\|20.49\|20.10\|11192;2026-04-16\|20.44\|1.34\|20.18\|20.50\|20.03\|13205;2026-04-17\|20.24\|-0.98\|20.44\|20.48\|20.02\|12587;2026-04-20\|20.43\|0.94\|20.22\|20.50\|20.00\|12320;2026-04-21\|20.89\|2.25\|20.44\|21.10\|20.40\|19792;2026-04-22\|20.44\|-2.15\|20.84\|20.92\|20.40\|15900;2026-04-23\|20.30\|-0.68\|20.48\|20.74\|20.19\|14358;2026-04-24\|21.90\|7.88\|20.32\|22.31\|20.01\|61227;2026-04-27\|21.53\|-1.69\|21.77\|22.42\|20.88\|79793;2026-04-28\|21.35\|-0.84\|21.51\|21.94\|21.06\|41399;2026-04-29\|21.81\|2.15\|21.39\|21.98\|21.39\|27440;2026-04-30\|22.16\|1.60\|21.98\|22.50\|21.80\|28752;2026-05-06\|22.17\|0.05\|22.16\|22.45\|21.80\|29197;2026-05-07\|22.38\|0.95\|22.13\|22.74\|22.05\|28739;2026-05-08\|22.87\|2.19\|22.40\|23.18\|22.30\|31363;2026-05-11\|23.75\|3.85\|22.82\|23.88\|22.74\|55790;2026-05-12\|23.97\|0.93\|23.75\|24.60\|23.56\|63308;2026-05-13\|25.14\|4.88\|23.81\|25.23\|23.55\|62217;2026-05-14\|24.52\|-2.47\|25.13\|25.13\|24.18\|45895;2026-05-15\|25.30\|3.18\|24.53\|25.40\|24.32\|37036;2026-05-18\|25.67\|1.46\|25.41\|25.75\|24.78\|30656;2026-05-19\|26.20\|2.06\|25.67\|26.80\|25.55\|29368;2026-05-20\|26.20\|0.00\|26.20\|26.70\|26.00\|27483;2026-05-21\|25.59\|-2.33\|26.11\|26.64\|25.39\|36870;2026-05-22\|26.52\|3.63\|25.84\|27.30\|25.70\|39232;2026-05-25\|26.10\|-1.58\|26.55\|27.01\|25.65\|33269;2026-05-26\|25.74\|-1.38\|26.17\|26.39\|25.23\|29085;2026-05-27\|25.33\|-1.59\|25.90\|25.90\|25.20\|25387;2026-05-28\|24.32\|-3.99\|25.43\|25.43\|23.98\|43738;2026-05-29\|23.40\|-3.78\|24.45\|24.55\|23.16\|40745;2026-06-01\|25.74\|10.00\|23.40\|25.74\|22.98\|61333;2026-06-02\|23.85\|-7.34\|25.53\|25.98\|23.42\|80956;2026-06-03\|21.47\|-9.98\|23.90\|23.93\|21.47\|69568;2026-06-04\|20.42\|-4.22\|21.12\|21.44\|20.05\|47961;2026-06-05\|21.81\|6.81\|20.26\|22.46\|19.35\|89586;2026-06-08\|21.00\|-3.71\|21.80\|22.49\|20.84\|76093;2026-06-09\|21.29\|1.38\|21.27\|21.80\|20.80\|35820;2026-06-10\|23.42\|10.00\|21.09\|23.42\|21.09\|42866;2026-06-11\|23.35\|-0.30\|23.33\|23.59\|22.40\|81354;2026-06-12\|23.98\|2.70\|23.68\|24.05\|23.06\|48857;2026-06-15\|24.15\|0.71\|23.98\|25.25\|23.60\|43779;2026-06-16\|23.78\|-1.53\|24.31\|24.31\|23.48\|32691;2026-06-17\|22.92\|-3.62\|23.50\|24.13\|22.66\|39075;2026-06-18\|22.91\|-0.04\|22.80\|23.13\|22.01\|34173;2026-06-22\|23.03\|0.52\|22.95\|23.25\|21.87\|25123;2026-06-23\|23.35\|1.39\|22.98\|24.01\|22.83\|32109;2026-06-24\|22.81\|-2.31\|23.33\|23.41\|22.46\|25950;2026-06-25\|22.59\|-0.96\|22.83\|23.16\|21.94\|33167;2026-06-26\|21.65\|-4.16\|22.83\|22.85\|21.64\|24348;2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|24.84\|4.24\|23.54\|25.29\|23.54\|68628
112458	行业估值处于历史低位	药用糖+食糖全产业链+央企行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2026年4月28日年报，公司注射级蔗糖生产线已全面具备生产条件，儿童药用蔗糖获国家药监局CDE“A”状态，药用糖已形成从口服级到注射级的全品类矩阵，规模突破2.3万吨。 2、据2026年4月28日年报，公司为食糖、番茄产业龙头，运营覆盖上游原料至下游销售的全产业链，食糖年营收243.36亿元，番茄年营收21.75亿元，产销量及品牌综合竞争力行业领先。 3、据2026年4月28日年报及公开信息，公司控股股东为中粮集团有限公司，实际控制人为国务院国有资产监督管理委员会，系央企控股上市公司。	国内糖业巨头，覆盖糖全产业链，糖总经营量300万吨，占全国糖总消费量的20%	2026-03-04\|15.67\|-4.74\|16.29\|16.29\|15.60\|400547;2026-03-05\|15.20\|-3.00\|15.55\|15.61\|15.16\|313208;2026-03-06\|15.77\|3.75\|15.23\|15.78\|15.22\|286488;2026-03-09\|16.16\|2.47\|16.00\|16.60\|15.98\|454266;2026-03-10\|15.94\|-1.36\|15.81\|16.16\|15.80\|222370;2026-03-11\|15.94\|0.00\|15.90\|16.02\|15.83\|145417;2026-03-12\|15.90\|-0.25\|15.91\|15.95\|15.64\|165436;2026-03-13\|15.74\|-1.01\|15.90\|16.15\|15.71\|179058;2026-03-16\|15.71\|-0.19\|15.69\|15.92\|15.54\|174993;2026-03-17\|15.33\|-2.42\|15.71\|15.78\|15.30\|166889;2026-03-18\|15.19\|-0.91\|15.36\|15.41\|14.95\|171492;2026-03-19\|14.78\|-2.70\|15.28\|15.30\|14.61\|194261;2026-03-20\|14.99\|1.42\|15.00\|15.51\|14.86\|310700;2026-03-23\|14.71\|-1.87\|14.90\|15.20\|14.57\|328738;2026-03-24\|14.79\|0.54\|14.76\|15.10\|14.58\|191091;2026-03-25\|14.58\|-1.42\|14.91\|14.93\|14.49\|264808;2026-03-26\|14.48\|-0.69\|14.47\|14.68\|14.41\|166519;2026-03-27\|14.36\|-0.83\|14.32\|14.56\|13.97\|328555;2026-03-30\|14.56\|1.39\|14.31\|14.73\|14.26\|262334;2026-03-31\|14.12\|-3.02\|14.41\|14.53\|14.10\|204017;2026-04-01\|14.20\|0.57\|14.16\|14.30\|14.06\|157835;2026-04-02\|14.00\|-1.41\|14.14\|14.23\|13.93\|154265;2026-04-03\|14.20\|1.43\|13.95\|14.40\|13.93\|292073;2026-04-07\|14.38\|1.27\|14.18\|14.44\|13.98\|177261;2026-04-08\|14.56\|1.25\|14.21\|14.58\|14.21\|196724;2026-04-09\|14.27\|-1.99\|14.47\|14.57\|14.18\|149858;2026-04-10\|14.43\|1.12\|14.35\|14.54\|14.27\|133430;2026-04-13\|14.48\|0.35\|14.45\|14.68\|14.44\|144035;2026-04-14\|14.30\|-1.24\|14.48\|14.55\|14.14\|160599;2026-04-15\|14.04\|-1.82\|14.30\|14.33\|14.02\|187186;2026-04-16\|14.39\|2.49\|14.06\|14.76\|13.86\|281025;2026-04-17\|14.61\|1.53\|14.50\|14.74\|14.29\|235463;2026-04-20\|14.60\|-0.07\|14.62\|14.78\|14.50\|172640;2026-04-21\|14.73\|0.89\|14.64\|15.07\|14.64\|223609;2026-04-22\|14.89\|1.09\|14.71\|15.25\|14.68\|249914;2026-04-23\|14.87\|-0.13\|14.78\|15.10\|14.53\|207068;2026-04-24\|14.83\|-0.27\|14.80\|15.09\|14.73\|169465;2026-04-27\|14.76\|-0.47\|14.75\|14.95\|14.60\|160463;2026-04-28\|14.69\|-0.47\|14.80\|15.15\|14.55\|277968;2026-04-29\|14.82\|0.89\|14.75\|14.89\|14.55\|259524;2026-04-30\|15.05\|1.55\|14.82\|15.12\|14.60\|294136;2026-05-06\|15.78\|4.85\|15.15\|16.08\|15.05\|590968;2026-05-07\|15.33\|-2.85\|15.66\|15.88\|15.23\|410925;2026-05-08\|15.54\|1.37\|15.68\|15.85\|15.25\|373950;2026-05-11\|15.23\|-1.99\|15.35\|15.49\|15.12\|319745;2026-05-12\|14.96\|-1.77\|15.26\|15.34\|14.88\|279496;2026-05-13\|16.46\|10.03\|14.87\|16.46\|14.75\|745374;2026-05-14\|15.89\|-3.46\|16.55\|16.60\|15.75\|668180;2026-05-15\|15.68\|-1.32\|15.90\|16.50\|15.56\|465058;2026-05-18\|15.44\|-1.53\|15.43\|15.87\|15.19\|326421;2026-05-19\|15.66\|1.42\|15.41\|16.16\|15.38\|335267;2026-05-20\|15.35\|-1.98\|15.58\|15.81\|15.31\|272459;2026-05-21\|14.30\|-6.84\|15.33\|15.39\|14.29\|490162;2026-05-22\|14.35\|0.35\|14.30\|14.67\|14.12\|285381;2026-05-25\|13.62\|-5.09\|14.39\|14.44\|13.33\|402132;2026-05-26\|13.37\|-1.84\|13.50\|13.53\|12.99\|309191;2026-05-27\|13.08\|-2.17\|13.37\|13.49\|13.02\|224470;2026-05-28\|12.72\|-2.75\|13.00\|13.08\|12.44\|300280;2026-05-29\|12.90\|1.42\|12.74\|13.12\|12.72\|249912;2026-06-01\|14.19\|10.00\|13.15\|14.19\|13.06\|653257;2026-06-02\|14.15\|-0.28\|14.00\|14.33\|13.81\|463016;2026-06-03\|14.48\|2.33\|14.08\|14.76\|13.94\|464357;2026-06-04\|14.70\|1.52\|14.25\|14.98\|14.20\|438293;2026-06-05\|14.47\|-1.56\|14.45\|15.10\|14.37\|384215;2026-06-08\|13.60\|-6.01\|14.05\|14.30\|13.51\|398904;2026-06-09\|13.48\|-0.88\|13.80\|13.99\|13.32\|245939;2026-06-10\|12.97\|-3.78\|13.47\|13.47\|12.90\|234583;2026-06-11\|12.72\|-1.93\|12.93\|13.02\|12.66\|174793;2026-06-12\|13.36\|5.03\|12.83\|13.52\|12.70\|327870;2026-06-15\|13.81\|3.37\|13.40\|13.82\|13.21\|320888;2026-06-16\|13.24\|-4.13\|13.60\|13.74\|13.22\|264486;2026-06-17\|13.27\|0.23\|13.30\|13.55\|13.11\|173396;2026-06-18\|12.80\|-3.54\|13.23\|13.26\|12.73\|270598;2026-06-22\|12.03\|-6.02\|12.81\|12.83\|11.87\|440667;2026-06-23\|11.59\|-3.66\|11.83\|12.05\|11.49\|397925;2026-06-24\|11.64\|0.43\|11.55\|12.19\|11.44\|328425;2026-06-25\|10.90\|-6.36\|11.45\|11.54\|10.87\|464650;2026-06-26\|10.35\|-5.05\|10.96\|11.00\|10.35\|470459;2026-06-29\|11.21\|8.31\|10.35\|11.35\|9.85\|721486;2026-06-30\|12.33\|9.99\|11.37\|12.33\|11.22\|389780;2026-07-01\|12.89\|4.54\|12.74\|13.29\|12.45\|771975;2026-07-02\|11.87\|-7.91\|12.93\|13.10\|11.74\|649397;2026-07-03\|11.80\|-0.59\|11.91\|12.30\|11.69\|356497;2026-07-06\|12.12\|2.71\|11.81\|12.45\|11.74\|432055;2026-07-07\|11.86\|-2.15\|12.33\|12.38\|11.73\|327041;2026-07-08\|11.50\|-3.04\|11.48\|12.00\|11.39\|289427;2026-07-09\|11.48\|-0.17\|11.30\|11.72\|11.11\|265505;2026-07-10\|12.28\|6.97\|11.46\|12.54\|11.26\|456499;2026-07-13\|11.68\|-4.89\|12.08\|12.16\|11.66\|328621;2026-07-14\|11.57\|-0.94\|11.60\|11.87\|11.52\|129904
112457	行业估值处于历史低位	AI应用+高端女装+业绩增长 1、据2026年4月25日年报及2026年4月20日机构调研，公司从“设计-供应链-商品管理-品牌运营”全链路布局AI，利用AI技术优化服装设计流程提升效率，自研“闪链侠”AI系统实现采购需求自动解析与动态预测，并定制AI模特生成宣传图以节省拍摄费用。 2、据广发证券2026年5月10日研报，2026年一季度公司营收7.44亿元同比增长7.77%，国内业务收入同比增长14.3%，扣非归母净利润同比增长110.58%；2025年公司归母净利润1.65亿元，同比扭亏为盈。 3、据2025年年报，公司主营品牌时装的设计研发、生产及销售，已形成包含ELLASSAY、Laurèl、self-portrait、IRO等风格差异化的高端多品牌矩阵，覆盖20至50岁全年龄层消费者。	国内高端女装小龙头，去年上半年品牌线上在天猫与唯品会保持良好增长的同时，视频号与小红书也取得较快突破，线上销售增长超60%	2026-03-04\|9.70\|-0.82\|9.64\|9.79\|9.52\|54165;2026-03-05\|10.02\|3.30\|9.80\|10.07\|9.77\|64160;2026-03-06\|9.99\|-0.30\|10.01\|10.29\|9.90\|65817;2026-03-09\|9.78\|-2.10\|9.82\|9.94\|9.69\|60517;2026-03-10\|9.93\|1.53\|9.92\|9.94\|9.81\|44109;2026-03-11\|9.76\|-1.71\|9.93\|9.98\|9.70\|38960;2026-03-12\|9.71\|-0.51\|9.73\|9.85\|9.67\|34119;2026-03-13\|9.71\|0.00\|9.66\|9.83\|9.64\|40739;2026-03-16\|9.69\|-0.21\|9.66\|9.78\|9.60\|40216;2026-03-17\|9.44\|-2.58\|9.68\|9.75\|9.40\|41611;2026-03-18\|9.76\|3.39\|9.46\|9.77\|9.33\|44852;2026-03-19\|9.46\|-3.07\|9.68\|9.71\|9.41\|45076;2026-03-20\|9.48\|0.21\|9.42\|9.55\|9.30\|46269;2026-03-23\|8.61\|-9.18\|9.33\|9.39\|8.53\|82482;2026-03-24\|9.47\|9.99\|8.71\|9.47\|8.71\|91684;2026-03-25\|10.42\|10.03\|9.49\|10.42\|9.45\|235890;2026-03-26\|10.80\|3.65\|10.56\|11.20\|10.56\|303527;2026-03-27\|10.47\|-3.06\|10.80\|11.04\|10.30\|207582;2026-03-30\|10.46\|-0.10\|10.47\|10.71\|10.35\|130176;2026-03-31\|10.58\|1.15\|10.64\|11.18\|10.57\|169239;2026-04-01\|10.61\|0.28\|10.68\|10.91\|10.43\|127869;2026-04-02\|10.38\|-2.17\|10.60\|10.68\|10.35\|95836;2026-04-03\|10.03\|-3.37\|10.51\|10.55\|9.88\|96767;2026-04-07\|10.28\|2.49\|10.13\|10.30\|9.90\|74740;2026-04-08\|10.33\|0.49\|10.41\|10.46\|10.22\|68896;2026-04-09\|11.36\|9.97\|10.26\|11.36\|10.21\|158198;2026-04-10\|10.76\|-5.28\|11.31\|11.34\|10.66\|233348;2026-04-13\|10.50\|-2.42\|10.77\|10.79\|10.36\|147815;2026-04-14\|10.40\|-0.95\|10.60\|10.63\|10.23\|130284;2026-04-15\|10.28\|-1.15\|10.40\|10.41\|10.07\|129158;2026-04-16\|10.28\|0.00\|10.27\|10.37\|10.00\|147066;2026-04-17\|10.20\|-0.78\|10.19\|10.25\|10.03\|91201;2026-04-20\|10.54\|3.33\|10.21\|10.72\|10.16\|167897;2026-04-21\|10.64\|0.95\|10.37\|10.75\|10.34\|134021;2026-04-22\|10.42\|-2.07\|10.62\|10.64\|10.30\|103761;2026-04-23\|10.30\|-1.15\|10.39\|10.62\|10.26\|106170;2026-04-24\|10.47\|1.65\|10.38\|10.65\|10.29\|100978;2026-04-27\|10.61\|1.34\|10.50\|10.88\|10.16\|127286;2026-04-28\|10.50\|-1.04\|10.56\|10.73\|10.40\|91974;2026-04-29\|10.58\|0.76\|10.40\|10.68\|10.40\|106669;2026-04-30\|11.10\|4.91\|10.87\|11.29\|10.81\|214437;2026-05-06\|10.82\|-2.52\|11.06\|11.09\|10.58\|151052;2026-05-07\|10.77\|-0.46\|10.88\|10.92\|10.62\|104628;2026-05-08\|10.81\|0.37\|10.75\|10.95\|10.60\|82068;2026-05-11\|10.65\|-1.48\|10.83\|10.83\|10.40\|113245;2026-05-12\|10.45\|-1.88\|10.65\|10.70\|10.42\|74683;2026-05-13\|10.24\|-2.01\|10.45\|10.50\|10.17\|77576;2026-05-14\|9.88\|-3.52\|10.23\|10.23\|9.88\|71268;2026-05-15\|9.75\|-1.32\|9.98\|10.00\|9.67\|59178;2026-05-18\|9.64\|-1.13\|9.75\|9.75\|9.51\|50462;2026-05-19\|9.72\|0.83\|9.58\|9.76\|9.50\|39738;2026-05-20\|9.68\|-0.41\|9.74\|9.76\|9.55\|53831;2026-05-21\|9.30\|-3.93\|9.56\|9.74\|9.26\|49410;2026-05-22\|9.30\|0.00\|9.35\|9.38\|9.15\|41659;2026-05-25\|9.45\|1.61\|9.43\|9.63\|9.22\|61639;2026-05-26\|9.37\|-0.85\|9.53\|9.55\|9.21\|46520;2026-05-27\|9.07\|-3.20\|9.34\|9.35\|8.93\|43526;2026-05-28\|9.06\|-0.11\|9.04\|9.22\|8.91\|46048;2026-05-29\|9.07\|0.11\|9.03\|9.20\|9.01\|35186;2026-06-01\|9.98\|10.03\|9.10\|9.98\|8.93\|123088;2026-06-02\|9.42\|-5.61\|10.00\|10.08\|9.34\|97023;2026-06-03\|9.28\|-1.49\|9.48\|9.48\|9.18\|65323;2026-06-04\|9.07\|-2.26\|9.36\|9.39\|8.97\|52414;2026-06-05\|9.09\|0.22\|9.06\|9.20\|8.93\|55898;2026-06-08\|8.93\|-1.76\|8.95\|9.23\|8.75\|60088;2026-06-09\|8.96\|0.34\|8.95\|9.07\|8.81\|42017;2026-06-10\|9.00\|0.45\|8.90\|9.03\|8.77\|40470;2026-06-11\|9.07\|0.78\|8.95\|9.07\|8.78\|43039;2026-06-12\|9.11\|0.44\|9.09\|9.15\|8.87\|46546;2026-06-15\|9.12\|0.11\|9.14\|9.29\|9.04\|41578;2026-06-16\|8.74\|-4.17\|9.10\|9.27\|8.71\|60074;2026-06-17\|8.43\|-3.55\|8.70\|8.72\|8.37\|64337;2026-06-18\|8.37\|-0.71\|8.37\|8.48\|8.31\|29432;2026-06-22\|8.34\|-0.36\|8.31\|8.42\|8.07\|44161;2026-06-23\|8.38\|0.48\|8.32\|8.59\|8.32\|37708;2026-06-24\|8.26\|-1.43\|8.34\|8.46\|8.19\|38814;2026-06-25\|8.05\|-2.54\|8.24\|8.38\|8.00\|37065;2026-06-26\|7.71\|-4.22\|8.05\|8.06\|7.70\|57203;2026-06-29\|7.73\|0.26\|7.71\|7.80\|7.44\|50748;2026-06-30\|7.57\|-2.07\|7.66\|7.79\|7.48\|48411;2026-07-01\|7.70\|1.72\|7.67\|7.75\|7.50\|44613;2026-07-02\|7.85\|1.95\|7.73\|7.97\|7.67\|57310;2026-07-03\|8.02\|2.17\|7.87\|8.09\|7.80\|44539;2026-07-06\|7.97\|-0.62\|8.02\|8.17\|7.94\|32443;2026-07-07\|7.70\|-3.39\|7.97\|8.00\|7.65\|36072;2026-07-08\|7.65\|-0.65\|7.71\|7.74\|7.54\|31204;2026-07-09\|7.54\|-1.44\|7.65\|7.69\|7.42\|39399;2026-07-10\|7.60\|0.80\|7.47\|7.75\|7.38\|53454;2026-07-13\|7.46\|-1.84\|7.60\|7.65\|7.43\|35944;2026-07-14\|7.54\|1.07\|7.45\|7.59\|7.44\|17008
112456	行业估值处于历史低位	服装+高分红+大股东增持 1、据2026年6月1日公告，公司2025年年度权益分派方案为每股派发现金红利0.3元含税，合计拟派发现金红利约1.41亿元，现金分红比例达80.89%，除权除息日为2026年6月5日。 2、据2026年5月27日投资者关系活动记录，公司控股股东太平鸟集团有限公司及其一致行动人于2024至2025年合计增持公司股份1195.52万股，累计增持金额超1.7亿元。 3、据2026年4月17日年度报告，公司是一家以消费者为中心的时尚品牌零售公司，构筑多品牌矩阵，覆盖太平鸟主品牌、乐町LEDIN、MINI PEACE等，2025年围绕“悦享品质时尚”品牌主张，系统推进旗舰网络布局与核心品类品质提升。	公司旗下拥有太平鸟女装、男装、Mini Peace童装等品牌，控股股东拟1.5亿至3亿元增持公司股份	2026-03-04\|15.20\|0.93\|14.94\|15.37\|14.93\|25841;2026-03-05\|15.12\|-0.53\|15.27\|15.29\|15.02\|17627;2026-03-06\|15.39\|1.79\|15.01\|15.45\|15.01\|15541;2026-03-09\|15.28\|-0.71\|15.43\|15.55\|15.23\|18661;2026-03-10\|15.51\|1.51\|15.32\|15.56\|15.30\|15739;2026-03-11\|15.33\|-1.16\|15.43\|15.59\|15.28\|14690;2026-03-12\|15.36\|0.20\|15.23\|15.53\|15.23\|13515;2026-03-13\|15.45\|0.59\|15.37\|15.54\|15.23\|16404;2026-03-16\|15.23\|-1.42\|15.48\|15.54\|15.15\|17406;2026-03-17\|15.03\|-1.31\|15.17\|15.40\|15.00\|18387;2026-03-18\|15.06\|0.20\|15.02\|15.11\|14.89\|11708;2026-03-19\|14.72\|-2.26\|15.00\|15.00\|14.65\|13793;2026-03-20\|14.27\|-3.06\|14.75\|14.78\|14.23\|22434;2026-03-23\|13.17\|-7.71\|14.20\|14.26\|13.06\|36201;2026-03-24\|13.51\|2.58\|13.39\|13.51\|13.19\|18060;2026-03-25\|13.72\|1.55\|13.60\|13.74\|13.54\|16965;2026-03-26\|13.65\|-0.51\|13.77\|14.00\|13.62\|17890;2026-03-27\|13.86\|1.54\|13.46\|13.87\|13.45\|14537;2026-03-30\|14.05\|1.37\|13.73\|14.29\|13.68\|19403;2026-03-31\|13.83\|-1.57\|14.04\|14.19\|13.80\|12507;2026-04-01\|14.15\|2.31\|13.97\|14.18\|13.87\|17928;2026-04-02\|14.09\|-0.42\|14.14\|14.25\|14.02\|14024;2026-04-03\|13.70\|-2.77\|14.00\|14.14\|13.66\|13222;2026-04-07\|13.94\|1.75\|13.78\|13.95\|13.70\|11308;2026-04-08\|14.26\|2.30\|14.10\|14.30\|14.04\|18210;2026-04-09\|14.00\|-1.82\|14.26\|14.26\|13.93\|17148;2026-04-10\|14.05\|0.36\|13.99\|14.12\|13.93\|11113;2026-04-13\|14.08\|0.21\|14.06\|14.13\|13.90\|15973;2026-04-14\|14.00\|-0.57\|14.09\|14.18\|13.87\|13726;2026-04-15\|14.24\|1.71\|13.97\|14.32\|13.95\|20094;2026-04-16\|14.36\|0.84\|14.14\|14.38\|14.12\|18352;2026-04-17\|14.72\|2.51\|14.77\|14.99\|14.55\|37839;2026-04-20\|14.98\|1.77\|14.75\|15.11\|14.66\|49792;2026-04-21\|15.09\|0.73\|14.92\|15.38\|14.92\|30682;2026-04-22\|14.72\|-2.45\|15.08\|15.08\|14.70\|22682;2026-04-23\|14.50\|-1.49\|14.72\|14.81\|14.40\|19890;2026-04-24\|14.33\|-1.17\|14.69\|14.69\|14.13\|20173;2026-04-27\|14.38\|0.35\|14.31\|14.43\|14.06\|17882;2026-04-28\|14.35\|-0.21\|14.38\|14.49\|14.20\|21313;2026-04-29\|14.32\|-0.21\|14.21\|14.41\|14.18\|23014;2026-04-30\|14.23\|-0.63\|14.34\|14.50\|14.20\|20862;2026-05-06\|14.01\|-1.55\|14.26\|14.38\|13.94\|26936;2026-05-07\|13.97\|-0.29\|14.08\|14.10\|13.89\|18844;2026-05-08\|14.16\|1.36\|13.96\|14.18\|13.94\|12658;2026-05-11\|14.22\|0.42\|14.14\|14.31\|13.94\|21622;2026-05-12\|13.96\|-1.83\|14.32\|14.32\|13.89\|16482;2026-05-13\|13.82\|-1.00\|13.86\|13.95\|13.75\|14857;2026-05-14\|13.71\|-0.80\|13.82\|13.90\|13.70\|14817;2026-05-15\|13.90\|1.39\|13.72\|13.98\|13.66\|22974;2026-05-18\|13.68\|-1.58\|13.84\|14.00\|13.48\|19203;2026-05-19\|13.91\|1.68\|13.84\|13.94\|13.69\|13053;2026-05-20\|13.60\|-2.23\|13.91\|13.91\|13.54\|11810;2026-05-21\|13.48\|-0.88\|13.65\|13.83\|13.45\|16282;2026-05-22\|13.32\|-1.19\|13.46\|13.60\|13.23\|18543;2026-05-25\|13.19\|-0.98\|13.35\|13.52\|13.15\|17040;2026-05-26\|13.01\|-1.36\|13.20\|13.20\|12.94\|16237;2026-05-27\|12.74\|-2.08\|13.02\|13.03\|12.61\|17143;2026-05-28\|12.42\|-2.51\|12.82\|12.82\|12.31\|16830;2026-05-29\|12.60\|1.45\|12.44\|12.77\|12.37\|18130;2026-06-01\|13.86\|10.00\|12.69\|13.86\|12.48\|51343;2026-06-02\|13.43\|-3.10\|14.00\|14.00\|13.35\|49050;2026-06-03\|13.22\|-1.56\|13.55\|13.57\|12.98\|30119;2026-06-04\|12.85\|-2.80\|13.46\|14.28\|12.85\|48139;2026-06-05\|12.78\|1.83\|13.06\|13.63\|12.67\|50953;2026-06-08\|14.06\|10.02\|12.35\|14.06\|12.31\|53128;2026-06-09\|13.56\|-3.56\|14.40\|14.53\|13.44\|70852;2026-06-10\|13.38\|-1.33\|13.50\|14.19\|13.33\|50723;2026-06-11\|13.13\|-1.87\|13.50\|13.72\|12.92\|48734;2026-06-12\|13.51\|2.89\|13.11\|13.55\|13.06\|40259;2026-06-15\|13.26\|-1.85\|13.51\|13.51\|13.10\|33660;2026-06-16\|12.96\|-2.26\|13.35\|13.35\|12.77\|26557;2026-06-17\|13.03\|0.54\|12.82\|13.26\|12.67\|28975;2026-06-18\|12.87\|-1.23\|12.97\|13.03\|12.47\|20089;2026-06-22\|12.67\|-1.55\|12.75\|12.93\|12.21\|30122;2026-06-23\|13.11\|3.47\|12.55\|13.24\|12.55\|29853;2026-06-24\|12.57\|-4.12\|13.10\|13.27\|12.52\|25050;2026-06-25\|12.40\|-1.35\|12.50\|12.60\|12.20\|17464;2026-06-26\|11.98\|-3.39\|12.30\|12.34\|11.94\|20244;2026-06-29\|12.22\|2.00\|12.00\|12.28\|11.50\|22144;2026-06-30\|11.83\|-3.19\|12.20\|12.21\|11.70\|23196;2026-07-01\|12.21\|3.21\|11.93\|12.31\|11.78\|23622;2026-07-02\|12.61\|3.28\|12.21\|12.87\|12.12\|26873;2026-07-03\|12.75\|1.11\|12.61\|12.80\|12.50\|20346;2026-07-06\|12.87\|0.94\|12.72\|13.10\|12.71\|16017;2026-07-07\|12.64\|-1.79\|12.88\|12.88\|12.56\|12467;2026-07-08\|12.86\|1.74\|12.64\|12.93\|12.57\|12138;2026-07-09\|12.66\|-1.56\|12.99\|12.99\|12.51\|12828;2026-07-10\|12.81\|1.18\|12.60\|12.92\|12.49\|11850;2026-07-13\|12.64\|-1.33\|12.82\|12.82\|12.56\|11676;2026-07-14\|12.69\|0.40\|12.60\|12.79\|12.56\|5244
112455	行业估值处于历史低位	百货零售+罗森便利店+中华老字号行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月29日年报，公司核心业务为百货零售，“中央商场”为拥有九十年历史的“中华老字号”企业，品牌形象与口碑良好。 2、据2026年4月29日年报，公司与“罗森”战略合作拓展便利店业务，截至2025年末南京罗森门店达324家、安徽罗森门店达228家，报告期公司增持安徽中商便利店股权至67.20%。 3、据2025年8月27日半年报，公司在营百货门店分布于南京、江苏、山东、河南、湖北、安徽等地，经营模式主要为联营、租赁、经销和代销。	公司主营百货零售业以及部分房地产开发业务	2026-03-04\|3.40\|0.00\|3.34\|3.42\|3.33\|203372;2026-03-05\|3.51\|3.24\|3.42\|3.60\|3.42\|444369;2026-03-06\|3.51\|0.00\|3.47\|3.53\|3.44\|312784;2026-03-09\|3.50\|-0.28\|3.47\|3.54\|3.45\|187970;2026-03-10\|3.50\|0.00\|3.51\|3.54\|3.48\|144200;2026-03-11\|3.45\|-1.43\|3.50\|3.50\|3.43\|173093;2026-03-12\|3.43\|-0.58\|3.44\|3.47\|3.41\|150628;2026-03-13\|3.41\|-0.58\|3.43\|3.47\|3.40\|185248;2026-03-16\|3.44\|0.88\|3.40\|3.46\|3.40\|152485;2026-03-17\|3.41\|-0.87\|3.44\|3.50\|3.41\|189894;2026-03-18\|3.39\|-0.59\|3.41\|3.42\|3.35\|161343;2026-03-19\|3.32\|-2.06\|3.37\|3.39\|3.30\|200961;2026-03-20\|3.23\|-2.71\|3.33\|3.34\|3.21\|179284;2026-03-23\|3.07\|-4.95\|3.18\|3.21\|3.04\|252748;2026-03-24\|3.23\|5.21\|3.14\|3.23\|3.10\|294576;2026-03-25\|3.29\|1.86\|3.22\|3.31\|3.20\|196551;2026-03-26\|3.25\|-1.22\|3.29\|3.32\|3.23\|145091;2026-03-27\|3.28\|0.92\|3.24\|3.29\|3.20\|124648;2026-03-30\|3.28\|0.00\|3.25\|3.30\|3.22\|131415;2026-03-31\|3.23\|-1.52\|3.29\|3.33\|3.21\|161441;2026-04-01\|3.23\|0.00\|3.26\|3.28\|3.17\|149433;2026-04-02\|3.18\|-1.55\|3.21\|3.23\|3.15\|121293;2026-04-03\|3.05\|-4.09\|3.20\|3.20\|3.04\|176074;2026-04-07\|3.14\|2.95\|3.06\|3.15\|3.03\|172013;2026-04-08\|3.22\|2.55\|3.17\|3.22\|3.15\|173499;2026-04-09\|3.12\|-3.11\|3.20\|3.21\|3.10\|178461;2026-04-10\|3.15\|0.96\|3.13\|3.19\|3.12\|132364;2026-04-13\|3.16\|0.32\|3.15\|3.16\|3.11\|110592;2026-04-14\|3.17\|0.32\|3.16\|3.19\|3.12\|152187;2026-04-15\|3.11\|-1.89\|3.17\|3.17\|3.10\|152224;2026-04-16\|3.14\|0.96\|3.11\|3.14\|3.05\|174493;2026-04-17\|3.12\|-0.64\|3.12\|3.16\|3.07\|192509;2026-04-20\|3.11\|-0.32\|3.10\|3.12\|3.06\|137030;2026-04-21\|3.07\|-1.29\|3.11\|3.15\|3.05\|233524;2026-04-22\|2.98\|-2.93\|3.07\|3.07\|2.97\|274543;2026-04-23\|2.98\|0.00\|2.97\|3.01\|2.92\|189823;2026-04-24\|2.94\|-1.34\|2.94\|2.98\|2.92\|143544;2026-04-27\|3.03\|3.06\|2.91\|3.04\|2.91\|294032;2026-04-28\|3.02\|-0.33\|3.00\|3.05\|2.97\|196232;2026-04-29\|3.11\|2.98\|3.04\|3.14\|3.00\|347586;2026-04-30\|3.18\|2.25\|3.11\|3.20\|3.09\|323904;2026-05-06\|3.15\|-0.94\|3.18\|3.19\|3.10\|231488;2026-05-07\|3.12\|-0.95\|3.15\|3.16\|3.10\|166945;2026-05-08\|3.16\|1.28\|3.11\|3.17\|3.10\|208301;2026-05-11\|3.15\|-0.32\|3.18\|3.18\|3.12\|144481;2026-05-12\|3.07\|-2.54\|3.14\|3.15\|3.04\|209803;2026-05-13\|3.08\|0.33\|3.07\|3.11\|3.04\|121440;2026-05-14\|3.05\|-0.97\|3.10\|3.12\|3.03\|188124;2026-05-15\|2.99\|-1.97\|3.05\|3.05\|2.97\|149742;2026-05-18\|3.01\|0.67\|2.99\|3.01\|2.94\|128067;2026-05-19\|3.02\|0.33\|3.01\|3.04\|2.96\|120604;2026-05-20\|2.92\|-3.31\|3.01\|3.01\|2.89\|200726;2026-05-21\|2.84\|-2.74\|2.92\|2.96\|2.83\|145698;2026-05-22\|2.90\|2.11\|2.86\|2.90\|2.83\|125858;2026-05-25\|2.92\|0.69\|2.87\|2.94\|2.87\|127959;2026-05-26\|2.93\|0.34\|2.91\|3.00\|2.89\|227530;2026-05-27\|2.99\|2.05\|2.90\|3.06\|2.86\|452635;2026-05-28\|2.91\|-2.68\|2.95\|2.96\|2.84\|337906;2026-05-29\|3.20\|9.97\|2.89\|3.20\|2.89\|494496;2026-06-01\|3.52\|10.00\|3.36\|3.52\|3.29\|846585;2026-06-02\|3.87\|9.94\|3.42\|3.87\|3.37\|1516798;2026-06-03\|3.99\|3.10\|3.75\|4.20\|3.62\|2610080;2026-06-04\|3.59\|-10.03\|3.99\|4.06\|3.59\|1566642;2026-06-05\|3.40\|-5.29\|3.49\|3.94\|3.33\|1965060;2026-06-08\|3.74\|10.00\|3.38\|3.74\|3.38\|1309820;2026-06-09\|3.42\|-8.56\|3.67\|3.68\|3.37\|1664310;2026-06-10\|3.08\|-9.94\|3.45\|3.53\|3.08\|1342199;2026-06-11\|2.89\|-6.17\|3.06\|3.19\|2.89\|1058722;2026-06-12\|2.93\|1.38\|2.88\|3.03\|2.78\|1022429;2026-06-15\|3.09\|5.46\|2.92\|3.22\|2.90\|1394791;2026-06-16\|3.11\|0.65\|3.05\|3.13\|3.00\|922956;2026-06-17\|2.97\|-4.50\|3.15\|3.15\|2.96\|642751;2026-06-18\|2.88\|-3.03\|2.99\|2.99\|2.87\|518780;2026-06-22\|2.98\|3.47\|2.86\|2.98\|2.82\|674158;2026-06-23\|2.98\|0.00\|2.95\|3.14\|2.94\|668822;2026-06-24\|2.75\|-7.72\|2.95\|2.96\|2.72\|725483;2026-06-25\|2.69\|-2.18\|2.71\|2.82\|2.65\|456517;2026-06-26\|2.61\|-2.97\|2.66\|2.71\|2.61\|368577;2026-06-29\|2.65\|1.53\|2.61\|2.68\|2.53\|377587;2026-06-30\|2.63\|-0.75\|2.62\|2.67\|2.57\|306414;2026-07-01\|2.73\|3.80\|2.63\|2.76\|2.59\|460555;2026-07-02\|2.76\|1.10\|2.73\|2.80\|2.69\|387656;2026-07-03\|2.77\|0.36\|2.77\|2.82\|2.70\|323122;2026-07-06\|2.70\|-2.53\|2.73\|2.79\|2.70\|234857;2026-07-07\|2.58\|-4.44\|2.72\|2.73\|2.57\|303635;2026-07-08\|2.61\|1.16\|2.58\|2.63\|2.55\|243083;2026-07-09\|2.57\|-1.53\|2.59\|2.64\|2.51\|312551;2026-07-10\|2.72\|5.84\|2.57\|2.79\|2.53\|573442;2026-07-13\|2.57\|-5.51\|2.64\|2.72\|2.56\|374404;2026-07-14\|2.62\|1.95\|2.63\|2.70\|2.58\|286983
112454	行业估值处于历史低位	驱蚊产品+IP联名+婴童护理+一季报增长 1、据2026年4月23日公告，公司2026年第一季度实现营业收入2.67亿元，同比增长11.27%；归母净利润5263.54万元，同比增长19.09%。 2、公司主要从事个人护理类、驱蚊类产品的研发、生产和销售，已形成婴童护理产品、驱蚊产品、精油产品三大核心产品系列，采用C2M模式依托线上渠道快速获取消费者偏好进行产品迭代。 3、据2026年5月26日互动易，公司产品在IP方面的合作目前主要是网易的蛋仔派对，包括在精油贴、精油扣、润唇膏、游泳洗发水沐浴露等产品上的联名，公司仍在积极探索和发展其他的IP合作。	公司主营驱蚊产品，同时向婴童护理与植物精油等产品扩展	2026-03-04\|21.97\|-1.57\|22.11\|22.39\|21.93\|17256;2026-03-05\|22.00\|0.14\|22.20\|22.30\|21.96\|11640;2026-03-06\|22.55\|2.50\|22.06\|22.62\|22.00\|16694;2026-03-09\|22.37\|-0.80\|22.36\|22.43\|22.08\|16526;2026-03-10\|22.58\|0.94\|22.53\|22.71\|22.39\|12826;2026-03-11\|22.60\|0.09\|22.58\|22.68\|22.49\|10796;2026-03-12\|22.38\|-0.97\|22.50\|22.59\|22.32\|9460;2026-03-13\|22.38\|0.00\|22.44\|22.56\|22.22\|12005;2026-03-16\|22.73\|1.56\|22.38\|22.76\|22.27\|14652;2026-03-17\|22.52\|-0.92\|22.74\|22.90\|22.52\|13078;2026-03-18\|22.40\|-0.53\|22.52\|22.70\|22.26\|13272;2026-03-19\|21.93\|-2.10\|22.44\|22.45\|21.89\|16211;2026-03-20\|21.57\|-1.64\|22.07\|22.12\|21.57\|14702;2026-03-23\|20.38\|-5.52\|21.50\|21.50\|20.28\|25287;2026-03-24\|20.95\|2.80\|20.82\|20.98\|20.43\|18296;2026-03-25\|21.05\|0.48\|20.96\|21.14\|20.90\|11620;2026-03-26\|20.84\|-1.00\|21.05\|21.27\|20.80\|10804;2026-03-27\|21.16\|1.54\|20.61\|21.24\|20.60\|13845;2026-03-30\|21.39\|1.09\|21.20\|21.42\|21.03\|16925;2026-03-31\|22.24\|3.97\|21.40\|22.49\|21.40\|45756;2026-04-01\|24.46\|9.98\|22.91\|24.46\|22.86\|115430;2026-04-02\|23.59\|-3.56\|24.40\|24.40\|23.47\|101955;2026-04-03\|24.14\|2.33\|23.83\|24.80\|23.43\|90901;2026-04-07\|23.95\|-0.79\|23.83\|24.55\|23.75\|68871;2026-04-08\|25.30\|5.64\|23.74\|25.60\|23.74\|121292;2026-04-09\|25.03\|-1.07\|24.95\|25.15\|24.51\|70088;2026-04-10\|24.94\|-0.36\|24.70\|25.88\|24.70\|79674;2026-04-13\|24.13\|-3.25\|24.46\|24.85\|24.01\|60665;2026-04-14\|23.85\|-1.16\|24.45\|24.49\|23.51\|55676;2026-04-15\|24.51\|2.77\|23.86\|24.55\|23.61\|57541;2026-04-16\|24.61\|0.41\|24.49\|24.91\|24.06\|52042;2026-04-17\|24.38\|-0.93\|24.55\|24.78\|24.30\|32847;2026-04-20\|25.49\|4.55\|24.63\|26.00\|24.38\|77173;2026-04-21\|25.05\|-1.73\|25.24\|25.47\|24.91\|47593;2026-04-22\|24.58\|-1.88\|25.01\|25.01\|24.55\|38245;2026-04-23\|26.04\|5.94\|24.69\|26.70\|24.32\|125088;2026-04-24\|26.21\|0.65\|25.90\|26.32\|25.50\|91055;2026-04-27\|26.58\|1.41\|26.15\|26.64\|25.85\|85329;2026-04-28\|26.16\|-1.58\|26.53\|26.64\|26.09\|58900;2026-04-29\|26.13\|-0.11\|25.98\|26.46\|25.50\|50999;2026-04-30\|25.97\|-0.61\|25.84\|26.25\|25.69\|40831;2026-05-06\|26.62\|2.50\|26.00\|26.78\|25.88\|69787;2026-05-07\|26.12\|-1.88\|26.54\|26.76\|26.11\|56774;2026-05-08\|25.69\|-1.65\|26.06\|26.10\|25.60\|46475;2026-05-11\|25.08\|-2.37\|25.70\|25.70\|24.98\|54672;2026-05-12\|24.94\|-0.56\|25.08\|25.27\|24.67\|40719;2026-05-13\|25.10\|0.64\|25.20\|25.55\|25.04\|45325;2026-05-14\|24.03\|-4.26\|25.20\|25.33\|24.02\|49823;2026-05-15\|24.12\|0.37\|24.05\|24.40\|23.80\|33767;2026-05-18\|23.51\|-2.53\|24.12\|24.18\|23.40\|33942;2026-05-19\|23.77\|1.11\|23.54\|23.86\|23.46\|20743;2026-05-20\|23.51\|-1.09\|23.73\|23.73\|23.07\|29871;2026-05-21\|23.50\|-0.04\|23.36\|24.10\|23.36\|33471;2026-05-22\|22.97\|-2.26\|23.60\|23.74\|22.88\|29980;2026-05-25\|22.96\|-0.04\|23.18\|23.18\|22.73\|21057;2026-05-26\|22.68\|-1.22\|22.80\|23.06\|22.39\|23968;2026-05-27\|22.25\|-1.90\|22.55\|22.74\|21.82\|30280;2026-05-28\|21.78\|-2.11\|22.09\|22.26\|21.50\|25361;2026-05-29\|22.11\|2.74\|21.66\|22.45\|21.42\|38476;2026-06-01\|24.32\|10.00\|22.09\|24.32\|22.01\|61368;2026-06-02\|23.45\|-3.58\|24.13\|24.13\|23.36\|56042;2026-06-03\|23.17\|-1.19\|23.67\|23.67\|22.85\|32324;2026-06-04\|22.48\|-2.98\|23.39\|23.60\|22.15\|40919;2026-06-05\|22.51\|0.13\|22.44\|23.88\|22.42\|40674;2026-06-08\|21.70\|-3.60\|22.18\|22.69\|21.41\|33045;2026-06-09\|21.42\|-1.29\|21.80\|22.00\|21.06\|27410;2026-06-10\|21.60\|0.84\|21.45\|21.62\|21.02\|25013;2026-06-11\|21.06\|-2.50\|21.60\|21.67\|20.90\|22169;2026-06-12\|21.60\|2.56\|21.19\|21.68\|20.92\|26185;2026-06-15\|21.59\|-0.05\|21.54\|22.21\|21.41\|24055;2026-06-16\|21.07\|-2.41\|21.50\|21.50\|20.90\|23352;2026-06-17\|20.65\|-1.99\|21.06\|21.10\|20.65\|20705;2026-06-18\|20.71\|0.29\|20.65\|21.16\|20.40\|20946;2026-06-22\|20.09\|-2.99\|20.46\|20.71\|19.64\|34049;2026-06-23\|20.25\|0.80\|19.82\|20.64\|19.80\|23901;2026-06-24\|19.33\|-4.54\|20.35\|20.35\|19.29\|29622;2026-06-25\|18.77\|-2.90\|19.29\|19.30\|18.56\|32787;2026-06-26\|18.34\|-2.29\|18.80\|18.82\|18.29\|21045;2026-06-29\|18.70\|1.96\|18.32\|19.10\|17.77\|33007;2026-06-30\|18.55\|-0.80\|18.71\|19.13\|18.38\|26221;2026-07-01\|18.88\|1.78\|18.59\|18.98\|18.42\|29586;2026-07-02\|19.24\|1.91\|18.88\|19.67\|18.85\|31679;2026-07-03\|19.47\|1.20\|19.34\|19.67\|19.24\|27645;2026-07-06\|19.29\|-0.92\|19.50\|19.65\|19.24\|19307;2026-07-07\|18.82\|-2.44\|19.43\|19.43\|18.75\|24838;2026-07-08\|18.84\|0.11\|18.96\|19.20\|18.57\|22134;2026-07-09\|18.56\|-1.49\|18.59\|19.01\|18.39\|22007;2026-07-10\|18.67\|0.59\|18.41\|18.94\|18.28\|21751;2026-07-13\|18.45\|-1.18\|18.87\|18.87\|18.30\|19702;2026-07-14\|18.50\|0.27\|18.45\|18.69\|18.37\|8640
112453	行业估值处于历史低位	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司转型成为电商服务提供商，涉及宠粮、美妆、食品和日化用品等领域	2026-03-04\|10.81\|0.84\|10.71\|10.93\|10.60\|54536;2026-03-05\|10.96\|1.39\|10.95\|11.06\|10.80\|52670;2026-03-06\|11.87\|8.30\|10.90\|12.00\|10.86\|146667;2026-03-09\|12.41\|4.55\|11.86\|12.55\|11.53\|223908;2026-03-10\|12.40\|-0.08\|12.42\|12.88\|12.23\|181867;2026-03-11\|12.60\|1.61\|12.38\|12.89\|12.30\|154650;2026-03-12\|12.19\|-3.25\|12.48\|12.71\|12.12\|98228;2026-03-13\|12.09\|-0.82\|12.19\|12.41\|12.05\|73983;2026-03-16\|12.35\|2.15\|12.01\|12.58\|12.01\|91818;2026-03-17\|11.85\|-4.05\|12.41\|12.69\|11.80\|68061;2026-03-18\|12.26\|3.46\|11.66\|12.57\|11.66\|101774;2026-03-19\|11.91\|-2.85\|12.11\|12.43\|11.85\|72749;2026-03-20\|11.45\|-3.86\|11.89\|12.57\|11.33\|118337;2026-03-23\|10.67\|-6.81\|11.38\|11.38\|10.61\|117147;2026-03-24\|11.74\|10.03\|10.95\|11.74\|10.95\|139947;2026-03-25\|12.91\|9.97\|11.91\|12.91\|11.90\|329760;2026-03-26\|12.92\|0.08\|13.00\|13.38\|12.74\|338494;2026-03-27\|14.21\|9.98\|13.17\|14.21\|12.72\|239580;2026-03-30\|15.63\|9.99\|14.21\|15.63\|14.20\|533450;2026-03-31\|14.67\|-6.14\|15.18\|15.80\|14.50\|374833;2026-04-01\|15.00\|2.25\|15.00\|15.33\|14.27\|329088;2026-04-02\|14.09\|-6.07\|14.80\|15.15\|13.89\|279883;2026-04-03\|14.00\|-0.64\|14.40\|14.40\|13.52\|211973;2026-04-07\|14.01\|0.07\|13.97\|14.20\|13.53\|197824;2026-04-08\|14.40\|2.78\|14.50\|14.55\|13.70\|236559;2026-04-09\|15.08\|4.72\|14.40\|15.30\|13.86\|263217;2026-04-10\|14.79\|-1.92\|15.35\|15.95\|14.61\|281180;2026-04-13\|14.50\|-1.96\|14.51\|14.78\|14.08\|171598;2026-04-14\|15.95\|10.00\|14.83\|15.95\|14.56\|268952;2026-04-15\|15.96\|0.06\|16.40\|16.44\|15.46\|339341;2026-04-16\|16.27\|1.94\|15.96\|16.41\|15.31\|233692;2026-04-17\|17.07\|4.92\|16.19\|17.57\|16.18\|234362;2026-04-20\|16.58\|-2.87\|17.36\|17.47\|16.41\|180989;2026-04-21\|16.18\|-2.41\|16.34\|16.62\|15.70\|182666;2026-04-22\|16.54\|2.23\|15.91\|16.88\|15.65\|188780;2026-04-23\|16.12\|-2.54\|16.41\|16.69\|16.07\|125392;2026-04-24\|16.87\|4.65\|15.83\|17.28\|15.83\|198114;2026-04-27\|17.49\|3.68\|17.02\|18.28\|17.02\|220299;2026-04-28\|17.08\|-2.34\|17.03\|17.45\|16.50\|131228;2026-04-29\|18.35\|7.44\|16.91\|18.78\|16.91\|192950;2026-04-30\|17.56\|-4.31\|18.36\|18.73\|16.52\|365683;2026-05-06\|18.72\|6.61\|17.37\|19.32\|17.37\|354882;2026-05-07\|20.59\|9.99\|19.29\|20.59\|19.28\|413528;2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|15.02\|-2.97\|15.53\|15.64\|14.60\|63679
112452	行业估值处于历史低位	化妆品包装+可降解塑料+产能建设 1、据2026年4月25日年报，公司主要从事化妆品塑料包装容器的研发、生产和销售，为雅诗兰黛、上海家化、巨子生物等国内外知名化妆品企业提供整体解决方案，是行业内知名的亚克力PMMA包装容器供应商。 2、据2026年5月13日投资者关系活动记录表，公司应客户要求选择是否用可再生降解材料PCR生产相关产品，2025年度该产品占全年总营收不足2%，但涉及可降解塑料概念；据2022年5月8日公告，公司已研发可降解材料并用于产品生产。 3、据2026年5月11日互动易，公司“年产6,000万套化妆品包装容器建设项目”主体厂房工程已达到预定可使用状态，生产线尚在建设中；据2026年4月25日年报，公司经营计划将依托募投项目延伸产品线至彩妆、洗护类产品。	行业内知名的化妆品包装容器供应商	2026-03-04\|20.61\|4.46\|19.84\|21.29\|19.15\|61810;2026-03-05\|20.54\|-0.34\|21.01\|21.76\|20.33\|49878;2026-03-06\|20.26\|-1.36\|20.64\|20.68\|19.95\|32182;2026-03-09\|20.68\|2.07\|20.17\|21.05\|20.00\|36102;2026-03-10\|20.98\|1.45\|21.00\|21.27\|20.70\|28775;2026-03-11\|21.16\|0.86\|21.00\|21.28\|20.45\|34545;2026-03-12\|21.12\|-0.19\|21.12\|21.44\|20.83\|24956;2026-03-13\|20.77\|-1.66\|21.12\|21.29\|20.62\|24074;2026-03-16\|20.95\|0.87\|20.78\|21.00\|20.41\|28805;2026-03-17\|20.69\|-1.24\|21.00\|21.37\|20.53\|24794;2026-03-18\|20.55\|-0.68\|20.69\|20.80\|19.95\|21391;2026-03-19\|19.93\|-3.02\|20.55\|20.58\|19.79\|20911;2026-03-20\|19.86\|-0.35\|19.89\|20.48\|19.71\|19095;2026-03-23\|18.36\|-7.55\|19.60\|19.60\|18.20\|40082;2026-03-24\|19.44\|5.88\|18.93\|19.52\|18.36\|26802;2026-03-25\|19.84\|2.06\|19.61\|20.33\|19.47\|19250;2026-03-26\|19.62\|-1.11\|19.78\|20.30\|19.46\|16394;2026-03-27\|20.12\|2.55\|19.60\|20.67\|19.10\|28584;2026-03-30\|20.02\|-0.50\|20.02\|20.39\|19.63\|22860;2026-03-31\|19.40\|-3.10\|19.95\|20.25\|19.34\|21311;2026-04-01\|19.65\|1.29\|19.70\|20.18\|19.36\|17235;2026-04-02\|19.06\|-3.00\|19.80\|19.90\|18.81\|20410;2026-04-03\|18.56\|-2.62\|19.10\|19.17\|18.44\|15600;2026-04-07\|19.08\|2.80\|19.00\|20.41\|18.41\|42322;2026-04-08\|20.10\|5.35\|19.39\|20.12\|19.30\|38339;2026-04-09\|19.77\|-1.64\|20.04\|20.17\|19.22\|21681;2026-04-10\|19.65\|-0.61\|19.99\|20.04\|19.64\|14710;2026-04-13\|20.07\|2.14\|19.70\|20.78\|19.50\|19759;2026-04-14\|20.49\|2.09\|20.20\|20.59\|19.70\|24442;2026-04-15\|20.15\|-1.66\|20.56\|20.69\|20.09\|15703;2026-04-16\|20.55\|1.99\|20.25\|21.20\|20.07\|17184;2026-04-17\|20.24\|-1.51\|20.48\|20.71\|19.91\|18038;2026-04-20\|22.02\|8.79\|20.25\|22.18\|20.00\|54646;2026-04-21\|21.45\|-2.59\|21.91\|22.02\|20.98\|39796;2026-04-22\|21.68\|1.07\|21.45\|21.89\|21.09\|23784;2026-04-23\|21.21\|-2.17\|21.62\|21.85\|20.89\|25009;2026-04-24\|21.31\|0.47\|21.11\|21.78\|20.92\|27284;2026-04-27\|23.00\|7.93\|21.41\|23.20\|21.34\|55232;2026-04-28\|22.33\|-2.91\|22.99\|23.00\|22.13\|39578;2026-04-29\|22.97\|2.87\|22.11\|23.31\|22.02\|28704;2026-04-30\|22.88\|-0.39\|22.99\|23.65\|22.60\|31050;2026-05-06\|23.47\|2.58\|22.98\|23.68\|22.78\|30400;2026-05-07\|23.61\|0.60\|23.71\|24.23\|23.01\|29432;2026-05-08\|25.53\|8.13\|23.88\|25.95\|23.68\|55086;2026-05-11\|25.70\|0.67\|25.40\|25.80\|24.51\|52420;2026-05-12\|25.62\|-0.31\|25.50\|26.19\|25.20\|42082;2026-05-13\|25.11\|-1.99\|25.87\|25.91\|24.78\|45510;2026-05-14\|25.20\|0.36\|25.26\|25.58\|24.68\|29928;2026-05-15\|24.90\|-1.19\|25.29\|25.50\|24.62\|32206;2026-05-18\|24.42\|-1.93\|24.68\|25.00\|24.01\|29533;2026-05-19\|25.60\|4.83\|24.50\|26.87\|24.43\|67586;2026-05-20\|25.87\|1.05\|25.56\|25.98\|24.28\|36414;2026-05-21\|24.46\|-5.45\|26.15\|26.28\|24.30\|33482;2026-05-22\|24.62\|0.65\|24.63\|24.97\|23.98\|28599;2026-05-25\|21.55\|-12.47\|24.65\|25.96\|21.30\|99107;2026-05-26\|20.68\|-4.04\|21.46\|21.55\|20.18\|68891;2026-05-27\|20.32\|-1.74\|20.71\|21.59\|19.98\|40190;2026-05-28\|21.56\|6.10\|20.34\|21.95\|20.34\|51810;2026-05-29\|21.13\|-1.99\|21.64\|21.77\|20.78\|29786;2026-06-01\|25.36\|20.02\|21.05\|25.36\|20.92\|70830;2026-06-02\|25.62\|1.03\|25.26\|25.62\|23.83\|126888;2026-06-03\|27.76\|8.35\|26.13\|28.18\|25.66\|93804;2026-06-04\|26.00\|-6.34\|27.07\|27.57\|25.40\|93487;2026-06-05\|24.53\|-5.65\|26.30\|26.34\|23.66\|81745;2026-06-08\|23.15\|-5.63\|23.50\|23.95\|22.10\|54231;2026-06-09\|22.80\|-1.51\|23.18\|23.49\|22.37\|42521;2026-06-10\|22.44\|-1.58\|22.50\|22.80\|21.75\|35752;2026-06-11\|22.99\|2.45\|22.52\|23.36\|22.00\|33105;2026-06-12\|22.53\|-2.00\|23.12\|23.20\|22.20\|29962;2026-06-15\|22.96\|1.91\|22.66\|23.08\|21.90\|36770;2026-06-16\|22.89\|-0.30\|22.98\|22.98\|22.36\|24559;2026-06-17\|22.34\|-2.40\|22.70\|23.10\|22.04\|33654;2026-06-18\|22.20\|-0.63\|22.16\|22.82\|21.85\|34925;2026-06-22\|21.79\|-1.85\|22.51\|22.56\|21.30\|37799;2026-06-23\|22.92\|5.19\|21.58\|23.86\|21.57\|59167;2026-06-24\|23.38\|2.01\|22.93\|23.55\|22.51\|37424;2026-06-25\|22.25\|-4.83\|23.38\|23.53\|22.03\|39126;2026-06-26\|22.71\|2.07\|22.25\|22.90\|21.70\|35200;2026-06-29\|21.35\|-5.99\|22.73\|22.96\|20.80\|42881;2026-06-30\|21.70\|1.64\|21.19\|21.97\|21.11\|29652;2026-07-01\|23.40\|7.83\|21.65\|25.22\|21.65\|51781;2026-07-02\|23.27\|-0.56\|23.00\|24.00\|23.00\|39904;2026-07-03\|23.86\|2.54\|23.40\|24.26\|22.88\|43116;2026-07-06\|24.59\|3.06\|24.01\|25.10\|23.70\|42156;2026-07-07\|24.19\|-1.63\|24.39\|24.79\|23.90\|28127;2026-07-08\|23.50\|-2.85\|24.08\|24.32\|23.00\|25757;2026-07-09\|23.28\|-0.94\|23.30\|24.03\|22.24\|30750;2026-07-10\|23.75\|2.02\|23.02\|24.01\|23.02\|26332;2026-07-13\|21.58\|-9.14\|23.49\|23.77\|21.52\|31847;2026-07-14\|21.22\|-1.67\|21.53\|22.10\|20.96\|13502
112451	行业估值处于历史低位	丝绸全产业链+品牌升级+外贸增长 1、据2026年5月31日机构调研，公司外贸业务今年以来保持较好增长态势，订单同比增加，客户主要为欧美发达国家品牌时尚女装客户，粘性较强。 2、据2026年3月31日年报，公司深耕丝绸行业四十余年，构建了覆盖蚕茧收烘、丝绸织造到成衣制作的全产业链，2025年出口总额3.76亿美元，同比增长11.98%，创历史新高。 3、据2026年5月31日机构调研，公司内销品牌“金三塔”线上线下渠道持续发力，2026年上半年经营业绩保持增长；据2026年3月31日年报，2025年“金三塔”营业收入和净利润同比分别增长22.85%和30.18%。	国内丝绸龙头	2026-03-04\|6.70\|-1.76\|6.76\|6.79\|6.65\|100341;2026-03-05\|6.96\|3.88\|6.82\|7.21\|6.71\|166002;2026-03-06\|7.13\|2.44\|6.92\|7.14\|6.92\|128553;2026-03-09\|7.06\|-0.98\|7.10\|7.18\|7.02\|102896;2026-03-10\|7.21\|2.12\|7.10\|7.21\|7.09\|90443;2026-03-11\|7.09\|-1.66\|7.21\|7.21\|7.02\|94930;2026-03-12\|7.03\|-0.85\|7.09\|7.10\|7.02\|50276;2026-03-13\|7.02\|-0.14\|7.01\|7.12\|7.00\|57660;2026-03-16\|7.09\|1.00\|7.00\|7.11\|6.99\|71240;2026-03-17\|6.99\|-1.41\|7.11\|7.16\|6.98\|69837;2026-03-18\|7.06\|1.00\|6.99\|7.07\|6.93\|49444;2026-03-19\|6.85\|-2.97\|7.01\|7.03\|6.83\|98062;2026-03-20\|6.69\|-2.34\|6.86\|6.93\|6.68\|76629;2026-03-23\|6.26\|-6.43\|6.62\|6.62\|6.21\|116513;2026-03-24\|6.59\|5.27\|6.39\|6.60\|6.31\|119015;2026-03-25\|6.67\|1.21\|6.58\|6.69\|6.54\|71159;2026-03-26\|6.63\|-0.60\|6.66\|6.79\|6.59\|61107;2026-03-27\|6.78\|2.26\|6.60\|6.79\|6.53\|77154;2026-03-30\|6.84\|0.89\|6.72\|6.85\|6.65\|104931;2026-03-31\|6.91\|1.02\|6.90\|7.07\|6.89\|162663;2026-04-01\|7.05\|2.03\|6.97\|7.06\|6.95\|119993;2026-04-02\|6.98\|-0.99\|7.03\|7.07\|6.92\|92841;2026-04-03\|6.68\|-4.30\|6.98\|7.00\|6.66\|81125;2026-04-07\|6.82\|2.10\|6.68\|6.87\|6.66\|63055;2026-04-08\|6.96\|2.05\|6.91\|6.97\|6.85\|74273;2026-04-09\|6.91\|-0.72\|6.94\|7.00\|6.87\|60023;2026-04-10\|6.96\|0.72\|6.92\|7.01\|6.88\|75635;2026-04-13\|6.90\|-0.86\|6.96\|6.97\|6.86\|55552;2026-04-14\|6.92\|0.29\|6.91\|6.94\|6.81\|58797;2026-04-15\|6.85\|-1.01\|6.90\|6.92\|6.82\|54238;2026-04-16\|6.97\|1.75\|6.88\|6.98\|6.82\|54915;2026-04-17\|6.90\|-1.00\|6.95\|6.99\|6.84\|55566;2026-04-20\|7.00\|1.45\|6.90\|7.00\|6.86\|67051;2026-04-21\|7.03\|0.43\|6.98\|7.04\|6.97\|54278;2026-04-22\|6.97\|-0.85\|7.01\|7.02\|6.92\|53567;2026-04-23\|6.96\|-0.14\|7.11\|7.15\|6.90\|89480;2026-04-24\|7.02\|0.86\|6.96\|7.04\|6.86\|87693;2026-04-27\|7.00\|-0.28\|7.00\|7.04\|6.75\|122869;2026-04-28\|7.11\|1.57\|7.00\|7.17\|7.00\|125356;2026-04-29\|7.22\|1.55\|7.11\|7.25\|7.06\|104570;2026-04-30\|7.04\|1.73\|6.92\|7.11\|6.91\|109534;2026-05-06\|7.15\|1.56\|7.04\|7.16\|7.01\|135074;2026-05-07\|7.09\|-0.84\|7.17\|7.27\|7.08\|116024;2026-05-08\|7.15\|0.85\|7.08\|7.17\|7.05\|88222;2026-05-11\|7.11\|-0.56\|7.14\|7.18\|7.04\|102392;2026-05-12\|6.99\|-1.69\|7.14\|7.16\|6.94\|100164;2026-05-13\|7.01\|0.29\|7.01\|7.04\|6.96\|75470;2026-05-14\|6.95\|-0.86\|7.01\|7.05\|6.94\|86024;2026-05-15\|6.94\|-0.14\|6.94\|7.04\|6.87\|91681;2026-05-18\|6.70\|-3.46\|6.96\|6.98\|6.59\|133190;2026-05-19\|6.78\|1.19\|6.71\|6.83\|6.69\|78243;2026-05-20\|6.69\|-1.33\|6.78\|6.79\|6.64\|51721;2026-05-21\|6.49\|-2.99\|6.68\|6.78\|6.47\|77274;2026-05-22\|6.50\|0.15\|6.54\|6.56\|6.37\|69151;2026-05-25\|6.36\|-2.15\|6.47\|6.54\|6.30\|82625;2026-05-26\|6.23\|-2.04\|6.34\|6.36\|6.16\|85849;2026-05-27\|6.06\|-2.73\|6.26\|6.26\|6.00\|87447;2026-05-28\|6.06\|0.00\|6.06\|6.12\|5.97\|68243;2026-05-29\|6.12\|0.99\|6.08\|6.17\|6.05\|83219;2026-06-01\|6.73\|9.97\|6.11\|6.73\|6.05\|280037;2026-06-02\|7.40\|9.96\|7.05\|7.40\|7.04\|280925;2026-06-03\|7.55\|2.03\|7.19\|7.72\|7.09\|845499;2026-06-04\|7.43\|-1.59\|7.35\|7.63\|7.34\|531580;2026-06-05\|7.22\|-2.83\|7.48\|7.57\|7.20\|326038;2026-06-08\|6.78\|-6.09\|7.05\|7.30\|6.72\|414981;2026-06-09\|6.38\|-5.90\|6.83\|6.85\|6.25\|441134;2026-06-10\|6.22\|-2.51\|6.32\|6.42\|6.12\|270828;2026-06-11\|6.38\|2.57\|6.14\|6.49\|6.12\|280605;2026-06-12\|6.32\|-0.94\|6.38\|6.39\|6.12\|190754;2026-06-15\|6.34\|0.32\|6.32\|6.49\|6.25\|164130;2026-06-16\|6.22\|-1.89\|6.33\|6.33\|6.16\|140221;2026-06-17\|6.84\|9.97\|6.34\|6.84\|6.29\|266460;2026-06-18\|6.16\|-9.94\|6.72\|6.76\|6.16\|523410;2026-06-22\|6.08\|-1.30\|6.09\|6.17\|5.87\|296387;2026-06-23\|6.11\|0.49\|6.06\|6.20\|6.02\|226671;2026-06-24\|5.90\|-3.44\|6.12\|6.18\|5.85\|196257;2026-06-25\|5.90\|0.00\|5.84\|5.94\|5.77\|134705;2026-06-26\|5.78\|-2.03\|5.85\|5.87\|5.74\|135596;2026-06-29\|5.72\|-1.04\|5.70\|5.77\|5.56\|133230;2026-06-30\|5.72\|0.00\|5.70\|5.78\|5.64\|85806;2026-07-01\|5.78\|1.05\|5.72\|5.82\|5.67\|136155;2026-07-02\|5.79\|0.17\|5.78\|5.87\|5.73\|107073;2026-07-03\|5.89\|1.73\|5.79\|5.94\|5.78\|129473;2026-07-06\|5.87\|-0.34\|5.92\|5.97\|5.86\|85461;2026-07-07\|5.77\|-1.70\|5.87\|5.89\|5.70\|97499;2026-07-08\|5.74\|-0.52\|5.75\|5.81\|5.68\|63392;2026-07-09\|5.66\|-1.39\|5.74\|5.75\|5.56\|82667;2026-07-10\|5.75\|1.59\|5.65\|5.81\|5.58\|88593;2026-07-13\|5.61\|-2.43\|5.75\|5.75\|5.59\|81722;2026-07-14\|5.64\|0.53\|5.58\|5.70\|5.52\|56864
112450	AI数据中心液冷渗透率将提升至40%	液冷泵+算力温控+泵业龙头行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月29日机构调研，公司液冷泵产品实现全场景覆盖，其中1kW-10kW储能液冷电子屏蔽泵国内市场份额位居行业前列，已规模化批量发货；10kW以上重点布局数据中心22-37kW大功率电子屏蔽泵，目前处于与客户沟通、联合迭代阶段。 2、据2025年年报，公司液冷温控业务2025年实现营收约1.56亿元，同比增长超过60%，屏蔽液冷泵在算力服务领域实现新场景突破，并配合相关客户开展产品测试、送样及认证工作。 3、据2025年年报，公司是国内同行业公司中产品品类较为齐全、市场布局较为全面的泵业企业，旗下拥有“大元”、“新沪”、“雷客”等品牌，同时在民用水泵、家庭用泵及工商业领域进行三大市场布局。	公司表示已完成在储能及数据机房液冷领域的产品储备，已开始小批量接受客户订单，公司与华为、中兴在IDC温控领域推进屏蔽齿轮泵项目	2026-03-04\|43.09\|-1.60\|42.66\|44.58\|42.50\|79654;2026-03-05\|43.44\|0.81\|43.88\|44.96\|43.10\|76131;2026-03-06\|43.08\|-0.83\|42.74\|43.78\|42.46\|57915;2026-03-09\|39.96\|-7.24\|41.85\|41.85\|38.77\|97534;2026-03-10\|43.12\|7.91\|40.71\|43.39\|40.71\|111278;2026-03-11\|47.43\|10.00\|43.35\|47.43\|43.31\|144850;2026-03-12\|49.38\|4.11\|48.20\|51.41\|48.19\|373997;2026-03-13\|49.05\|-0.67\|48.00\|51.90\|47.77\|251787;2026-03-16\|48.29\|-1.55\|49.62\|49.70\|46.75\|144546;2026-03-17\|44.28\|-8.30\|49.00\|49.39\|44.08\|157491;2026-03-18\|48.71\|10.00\|45.40\|48.71\|45.07\|101998;2026-03-19\|49.45\|1.52\|48.54\|51.66\|48.02\|259315;2026-03-20\|47.15\|-4.65\|50.04\|50.50\|47.00\|160988;2026-03-23\|43.00\|-8.80\|46.14\|46.68\|42.58\|142950;2026-03-24\|43.53\|1.23\|44.10\|44.73\|42.14\|103458;2026-03-25\|44.12\|1.36\|44.41\|45.99\|43.38\|114157;2026-03-26\|44.60\|1.09\|42.89\|47.50\|40.28\|216024;2026-03-27\|44.34\|-0.58\|43.59\|45.31\|42.19\|125452;2026-03-30\|44.57\|0.52\|43.57\|45.55\|42.80\|90510;2026-03-31\|40.32\|-9.54\|44.29\|44.89\|40.12\|176135;2026-04-01\|41.99\|4.14\|41.54\|42.92\|40.81\|110235;2026-04-02\|41.25\|-1.76\|41.66\|42.47\|40.27\|98686;2026-04-03\|43.19\|4.70\|41.20\|45.38\|41.15\|216494;2026-04-07\|44.76\|3.64\|43.20\|45.85\|42.96\|179522;2026-04-08\|49.24\|10.01\|45.21\|49.24\|45.21\|187519;2026-04-09\|54.16\|9.99\|48.88\|54.16\|48.09\|291444;2026-04-10\|55.11\|1.75\|53.00\|58.69\|52.86\|342658;2026-04-13\|55.89\|1.42\|54.79\|57.60\|54.72\|217783;2026-04-14\|56.07\|0.32\|55.89\|57.51\|55.02\|212011;2026-04-15\|57.88\|3.23\|55.90\|58.29\|54.00\|232329;2026-04-16\|56.28\|-2.76\|57.20\|59.18\|56.07\|174353;2026-04-17\|55.86\|-0.75\|56.27\|57.01\|55.00\|168037;2026-04-20\|58.60\|4.91\|55.89\|61.18\|55.86\|244646;2026-04-21\|54.33\|-7.29\|54.00\|55.56\|52.88\|210370;2026-04-22\|53.67\|-1.21\|54.98\|55.59\|51.44\|172359;2026-04-23\|52.58\|-2.03\|53.78\|55.43\|52.20\|112143;2026-04-24\|50.82\|-3.35\|52.98\|53.50\|49.79\|104507;2026-04-27\|51.05\|0.45\|50.79\|52.49\|50.02\|106852;2026-04-28\|48.78\|-4.45\|50.53\|50.99\|48.40\|79562;2026-04-29\|51.20\|4.96\|46.96\|52.89\|46.87\|129210;2026-04-30\|50.58\|-1.21\|50.89\|51.50\|49.95\|72642;2026-05-06\|51.24\|1.30\|50.90\|51.93\|50.74\|117226;2026-05-07\|54.15\|5.68\|51.55\|54.80\|51.49\|144210;2026-05-08\|54.95\|1.48\|53.01\|56.40\|52.16\|152645;2026-05-11\|60.45\|10.01\|57.12\|60.45\|57.10\|111060;2026-05-12\|60.52\|0.12\|62.00\|63.00\|58.30\|247331;2026-05-13\|61.43\|1.50\|60.27\|61.99\|58.58\|147247;2026-05-14\|58.01\|-5.57\|60.88\|61.00\|58.00\|110469;2026-05-15\|61.80\|6.53\|58.49\|63.81\|58.49\|172281;2026-05-18\|60.80\|-1.62\|60.23\|62.67\|58.20\|146984;2026-05-19\|63.66\|4.70\|61.00\|64.62\|59.78\|192835;2026-05-20\|66.50\|4.46\|62.97\|67.56\|61.26\|181516;2026-05-21\|59.85\|-10.00\|65.20\|66.00\|59.85\|224646;2026-05-22\|65.04\|8.67\|58.65\|65.50\|58.65\|213380;2026-05-25\|61.17\|-5.95\|65.00\|65.32\|60.76\|134018;2026-05-26\|55.47\|-9.32\|61.00\|61.01\|55.05\|163930;2026-05-27\|53.00\|-4.45\|55.66\|56.27\|52.51\|101170;2026-05-28\|58.30\|10.00\|53.79\|58.30\|52.94\|75404;2026-05-29\|54.78\|-6.04\|58.50\|59.18\|54.45\|147090;2026-06-01\|58.55\|6.88\|54.52\|60.26\|52.60\|209987;2026-06-02\|59.75\|2.05\|60.70\|61.86\|56.10\|223396;2026-06-03\|56.43\|-5.56\|58.00\|61.16\|55.88\|177774;2026-06-04\|57.73\|2.30\|55.00\|59.36\|54.61\|132648;2026-06-05\|54.38\|-5.80\|56.22\|57.00\|53.88\|116092;2026-06-08\|51.93\|-4.15\|50.50\|53.96\|50.49\|71522;2026-06-09\|53.50\|3.02\|52.05\|54.17\|51.31\|87877;2026-06-10\|48.15\|-10.00\|52.07\|52.60\|48.15\|123897;2026-06-11\|46.69\|-3.03\|46.84\|48.26\|46.00\|80772;2026-06-12\|46.90\|0.45\|47.56\|48.18\|46.78\|67354;2026-06-15\|50.49\|7.65\|48.30\|51.59\|48.01\|151477;2026-06-16\|54.67\|8.28\|51.10\|54.96\|50.68\|138086;2026-06-17\|53.09\|-2.89\|53.56\|54.86\|52.60\|97502;2026-06-18\|56.06\|5.59\|53.10\|56.85\|53.00\|142060;2026-06-22\|61.67\|10.01\|56.06\|61.67\|52.01\|279576;2026-06-23\|67.84\|10.00\|67.84\|67.84\|67.84\|75088;2026-06-24\|73.70\|8.64\|69.30\|74.50\|66.00\|333470;2026-06-25\|71.92\|-2.42\|72.73\|77.49\|71.27\|262545;2026-06-26\|74.22\|3.20\|71.00\|76.49\|68.98\|209982;2026-06-29\|70.40\|-5.15\|71.45\|75.50\|68.37\|158477;2026-06-30\|75.76\|7.61\|68.85\|76.58\|68.58\|144243;2026-07-01\|72.78\|-3.93\|75.41\|79.07\|72.41\|107454;2026-07-02\|74.07\|1.77\|70.00\|80.06\|70.00\|137722;2026-07-03\|71.99\|-2.81\|75.00\|76.97\|71.95\|139702;2026-07-06\|79.19\|10.00\|70.31\|79.19\|70.31\|157978;2026-07-07\|74.18\|-6.33\|82.00\|84.66\|72.80\|211139;2026-07-08\|70.11\|-5.49\|74.20\|77.62\|70.00\|169044;2026-07-09\|77.12\|10.00\|69.82\|77.12\|68.55\|161096;2026-07-10\|77.53\|0.53\|77.12\|80.14\|76.35\|161480;2026-07-13\|74.45\|-3.97\|75.00\|81.99\|73.74\|155408;2026-07-14\|74.95\|0.67\|71.52\|81.40\|71.52\|126192
112449	AI数据中心液冷渗透率将提升至40%	液冷服务器+特斯拉储能+股份回购行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年5月11日投资者关系记录，公司持续与行业内多家优质企业保持积极的技术交流与商务对接，自研1500kW柜式CDU及纯水机产品正进行测试验证与迭代升级，以形成液冷产品矩阵。 2、据2026年5月11日投资者关系记录，公司作为特斯拉Megapack储能柜体一级供应商，2025年订单同比增长50%，目前正积极统筹资源推进苏州及泰国基地建设以突破产能瓶颈。 3、据2026年5月25日互动易，公司股份回购方案已于2026年4月2日董事会审议通过，将在12个月期限内择机实施。	公司液冷服务器机柜已完成样品生产并展示给客户，表示未来可提供智算中心基础架构的整体解决方案，将机柜、PDU、CDU、供回液歧管和监控系统等集成在一起，向客户提供AI数据中心液冷散热所需的多种产品组合	2026-03-04\|6.62\|0.15\|6.58\|6.72\|6.55\|141328;2026-03-05\|6.81\|2.87\|6.77\|6.88\|6.73\|156117;2026-03-06\|6.97\|2.35\|6.78\|7.09\|6.75\|179945;2026-03-09\|6.84\|-1.87\|6.88\|6.94\|6.65\|206138;2026-03-10\|7.01\|2.49\|6.91\|7.02\|6.90\|163889;2026-03-11\|7.33\|4.56\|6.98\|7.44\|6.98\|491545;2026-03-12\|7.14\|-2.59\|7.33\|7.35\|7.11\|253368;2026-03-13\|7.03\|-1.54\|7.14\|7.26\|7.00\|186265;2026-03-16\|6.95\|-1.14\|7.03\|7.07\|6.91\|158862;2026-03-17\|6.73\|-3.17\|7.00\|7.02\|6.72\|184839;2026-03-18\|6.86\|1.93\|6.76\|6.87\|6.69\|123388;2026-03-19\|6.64\|-3.21\|6.78\|6.84\|6.61\|152691;2026-03-20\|6.91\|4.07\|6.64\|7.30\|6.55\|935199;2026-03-23\|6.38\|-7.67\|6.90\|6.95\|6.30\|667588;2026-03-24\|6.46\|1.25\|6.49\|6.53\|6.24\|353168;2026-03-25\|6.76\|4.64\|6.47\|6.87\|6.47\|423562;2026-03-26\|6.50\|-3.85\|6.74\|6.78\|6.45\|296611;2026-03-27\|7.15\|10.00\|6.37\|7.15\|6.32\|592424;2026-03-30\|7.23\|1.12\|7.05\|7.42\|7.01\|869443;2026-03-31\|7.33\|1.38\|7.23\|7.63\|7.15\|721176;2026-04-01\|7.60\|3.68\|7.36\|7.77\|7.30\|646890;2026-04-02\|7.40\|-2.63\|7.57\|7.64\|7.34\|476028;2026-04-03\|7.85\|6.08\|7.50\|8.02\|7.25\|973781;2026-04-07\|8.22\|4.71\|7.91\|8.49\|7.69\|1013933;2026-04-08\|8.35\|1.58\|8.29\|8.43\|8.16\|812816;2026-04-09\|9.19\|10.06\|8.30\|9.19\|8.25\|913082;2026-04-10\|10.11\|10.01\|9.78\|10.11\|9.66\|719998;2026-04-13\|10.76\|6.43\|11.12\|11.12\|10.20\|2309409;2026-04-14\|11.84\|10.04\|11.12\|11.84\|10.80\|1657394;2026-04-15\|12.50\|5.57\|11.90\|13.00\|11.84\|2289402;2026-04-16\|13.40\|7.20\|12.50\|13.58\|12.50\|1892469;2026-04-17\|13.00\|-2.99\|13.24\|13.33\|12.65\|1592895;2026-04-20\|12.51\|-3.77\|13.01\|13.07\|12.32\|1595887;2026-04-21\|11.90\|-4.88\|12.36\|12.55\|11.47\|1694070;2026-04-22\|11.81\|-0.76\|12.20\|12.30\|11.74\|1332632;2026-04-23\|11.24\|-4.83\|11.51\|11.73\|11.12\|1160807;2026-04-24\|11.20\|-0.36\|11.23\|11.48\|11.02\|872680;2026-04-27\|10.96\|-2.14\|11.10\|11.26\|10.88\|726280;2026-04-28\|10.67\|-2.65\|11.13\|11.22\|10.53\|697641;2026-04-29\|10.67\|0.00\|10.50\|11.00\|10.50\|625187;2026-04-30\|10.35\|-3.00\|10.77\|10.78\|10.15\|659770;2026-05-06\|10.61\|2.51\|10.50\|10.68\|10.39\|530479;2026-05-07\|11.08\|4.43\|10.65\|11.19\|10.63\|1168076;2026-05-08\|11.08\|0.00\|10.88\|11.24\|10.81\|1031768;2026-05-11\|11.00\|-0.72\|11.30\|11.37\|10.83\|902582;2026-05-12\|10.70\|-2.73\|10.86\|11.25\|10.55\|844105;2026-05-13\|10.88\|1.68\|10.60\|10.96\|10.41\|622757;2026-05-14\|10.32\|-5.15\|10.85\|10.94\|10.31\|501191;2026-05-15\|10.14\|-1.74\|10.32\|10.52\|10.01\|504452;2026-05-18\|10.19\|0.49\|10.10\|10.35\|9.87\|421063;2026-05-19\|10.25\|0.59\|10.17\|10.29\|9.86\|411382;2026-05-20\|10.44\|1.85\|10.15\|10.53\|10.07\|468696;2026-05-21\|9.60\|-8.05\|10.43\|10.43\|9.56\|584525;2026-05-22\|10.15\|5.73\|9.69\|10.54\|9.54\|824621;2026-05-25\|10.20\|0.49\|10.12\|10.55\|10.11\|513253;2026-05-26\|9.98\|-2.16\|10.13\|10.30\|9.89\|366281;2026-05-27\|9.68\|-3.01\|9.95\|10.15\|9.61\|368621;2026-05-28\|9.79\|1.14\|9.70\|9.89\|9.56\|313248;2026-05-29\|9.54\|-1.34\|9.79\|10.08\|9.50\|476567;2026-06-01\|10.49\|9.96\|10.18\|10.49\|9.92\|863775;2026-06-02\|9.76\|-6.96\|10.50\|10.66\|9.60\|1143838;2026-06-03\|9.32\|-4.51\|9.51\|9.75\|9.22\|741624;2026-06-04\|9.02\|-3.22\|9.27\|9.42\|8.90\|591773;2026-06-05\|8.58\|-4.88\|8.94\|8.97\|8.56\|588088;2026-06-08\|8.00\|-6.76\|8.42\|8.53\|7.87\|527669;2026-06-09\|8.30\|3.75\|8.17\|8.38\|7.89\|481133;2026-06-10\|8.01\|-3.49\|8.03\|8.13\|7.77\|455614;2026-06-11\|7.73\|-3.50\|7.92\|8.14\|7.65\|408654;2026-06-12\|7.74\|0.13\|7.88\|7.99\|7.73\|289217;2026-06-15\|8.07\|4.26\|7.96\|8.07\|7.80\|305229;2026-06-16\|8.10\|0.37\|8.07\|8.22\|7.88\|271794;2026-06-17\|8.05\|-0.62\|8.10\|8.19\|7.98\|203345;2026-06-18\|7.93\|-1.49\|8.00\|8.07\|7.91\|195609;2026-06-22\|7.90\|-0.38\|7.96\|7.98\|7.66\|283206;2026-06-23\|7.80\|-1.27\|8.23\|8.31\|7.75\|497944;2026-06-24\|7.85\|0.64\|7.78\|7.91\|7.68\|333908;2026-06-25\|7.68\|-2.17\|7.88\|7.92\|7.57\|304636;2026-06-26\|7.33\|-4.56\|7.56\|7.64\|7.32\|306574;2026-06-29\|7.22\|-1.50\|7.34\|7.42\|7.08\|277687;2026-06-30\|7.34\|1.66\|7.18\|7.38\|7.08\|245753;2026-07-01\|7.51\|2.32\|7.34\|7.59\|7.33\|233471;2026-07-02\|7.50\|-0.13\|7.50\|7.87\|7.44\|297808;2026-07-03\|7.70\|2.67\|7.57\|7.85\|7.41\|324117;2026-07-06\|7.63\|-0.91\|7.78\|7.92\|7.60\|324770;2026-07-07\|7.27\|-4.72\|7.61\|7.69\|7.25\|320690;2026-07-08\|7.12\|-2.06\|7.27\|7.27\|6.95\|278079;2026-07-09\|7.31\|2.67\|7.07\|7.35\|6.88\|295111;2026-07-10\|7.34\|0.41\|7.28\|7.72\|7.23\|296762;2026-07-13\|7.01\|-4.50\|7.62\|7.80\|6.99\|580346;2026-07-14\|7.02\|0.14\|7.09\|7.15\|6.89\|158370
112448	AI数据中心液冷渗透率将提升至40%	定增过会+人形机器人+智能制造 1、据2026年5月28日公告，公司向特定对象发行股票申请获深交所审核通过。 2、据2026年4月15日年报，公司发布高性能关节模组，适配人形机器人等应用场景；公司机器人产品覆盖装配、焊接等场景，并将AI技术与机器人深度融合。 3、据2026年4月15日年报，公司主营智能制造业务，机器人产品包括SCARA、关节型、半导体及具身智能机器人等，广泛应用于3C电子、汽车及零部件、半导体封测等行业。 4、公司控股股东为海尔卡奥斯工业智能，实控人为海尔集团公司；据2026年5月27日互动易，海尔在供应链、品牌、数字化等方面对公司有赋能。	1、国内为数不多通过控制器切入机器人本体的厂家，控制器与伺服系统中的伺服驱动器100%自供；海尔集团将成为公司实际控制人； 2、目前公司有液冷产品，已批量应用于数据中心	2026-03-04\|14.66\|-0.20\|14.51\|14.90\|14.44\|119089;2026-03-05\|14.98\|2.18\|14.90\|15.06\|14.90\|110810;2026-03-06\|15.14\|1.07\|14.90\|15.14\|14.85\|63747;2026-03-09\|14.98\|-1.06\|14.76\|15.08\|14.60\|101979;2026-03-10\|15.28\|2.00\|15.11\|15.37\|15.11\|80474;2026-03-11\|15.15\|-0.85\|15.35\|15.44\|15.11\|78327;2026-03-12\|14.92\|-1.52\|15.11\|15.12\|14.85\|68102;2026-03-13\|14.83\|-0.60\|14.85\|15.07\|14.78\|63395;2026-03-16\|14.85\|0.13\|14.83\|14.93\|14.70\|62849;2026-03-17\|14.58\|-1.82\|14.90\|14.94\|14.58\|72047;2026-03-18\|14.77\|1.30\|14.62\|14.80\|14.57\|57188;2026-03-19\|14.34\|-2.91\|14.61\|14.66\|14.28\|88293;2026-03-20\|13.93\|-2.86\|14.30\|14.50\|13.93\|82797;2026-03-23\|13.36\|-4.09\|13.93\|14.03\|13.30\|127932;2026-03-24\|13.60\|1.80\|13.60\|13.68\|13.18\|82471;2026-03-25\|13.76\|1.18\|13.61\|13.81\|13.60\|61126;2026-03-26\|13.51\|-1.82\|13.71\|13.99\|13.46\|88695;2026-03-27\|13.57\|0.44\|13.36\|13.60\|13.24\|77920;2026-03-30\|13.50\|-0.52\|13.38\|13.55\|13.30\|46497;2026-03-31\|13.41\|-0.67\|13.50\|13.73\|13.37\|66486;2026-04-01\|13.64\|1.72\|13.61\|13.70\|13.53\|55767;2026-04-02\|13.24\|-2.93\|13.65\|13.66\|13.18\|60185;2026-04-03\|13.06\|-1.36\|13.30\|13.33\|13.01\|55593;2026-04-07\|13.15\|0.69\|13.06\|13.22\|13.03\|39644;2026-04-08\|13.82\|5.10\|13.41\|13.84\|13.41\|85853;2026-04-09\|13.59\|-1.66\|13.66\|13.69\|13.47\|55764;2026-04-10\|13.90\|2.28\|13.70\|14.02\|13.70\|70898;2026-04-13\|13.79\|-0.79\|13.76\|13.93\|13.71\|48719;2026-04-14\|13.93\|1.02\|13.91\|13.97\|13.77\|57951;2026-04-15\|13.34\|-4.24\|13.93\|13.95\|13.30\|144824;2026-04-16\|13.46\|0.90\|13.37\|13.54\|13.34\|73858;2026-04-17\|13.34\|-0.89\|13.40\|13.42\|13.04\|131474;2026-04-20\|13.66\|2.40\|13.46\|13.91\|13.31\|135007;2026-04-21\|13.36\|-2.20\|13.66\|13.66\|13.25\|101082;2026-04-22\|13.39\|0.22\|13.27\|13.44\|13.18\|73608;2026-04-23\|12.97\|-3.14\|13.40\|13.40\|12.87\|142448;2026-04-24\|12.74\|-1.77\|12.85\|12.93\|12.58\|89352;2026-04-27\|13.10\|2.83\|12.78\|13.13\|12.51\|98529;2026-04-28\|12.48\|-4.73\|12.90\|12.93\|12.44\|126191;2026-04-29\|12.70\|1.76\|12.48\|12.79\|12.41\|80912;2026-04-30\|12.92\|1.73\|12.66\|13.00\|12.65\|73809;2026-05-06\|13.17\|1.94\|12.94\|13.27\|12.94\|99177;2026-05-07\|13.52\|2.66\|13.21\|13.55\|13.11\|129507;2026-05-08\|13.90\|2.81\|13.46\|14.07\|13.35\|183847;2026-05-11\|13.71\|-1.37\|13.92\|13.92\|13.64\|149878;2026-05-12\|13.49\|-1.60\|13.68\|13.76\|13.43\|106472;2026-05-13\|13.49\|0.00\|13.50\|13.55\|13.33\|85200;2026-05-14\|13.11\|-2.82\|13.49\|13.58\|13.08\|106091;2026-05-15\|13.73\|4.73\|13.10\|14.38\|13.07\|275458;2026-05-18\|13.90\|1.24\|13.72\|14.11\|13.67\|203925;2026-05-19\|14.29\|2.81\|13.90\|14.40\|13.82\|270991;2026-05-20\|13.80\|-3.43\|14.15\|14.19\|13.71\|193237;2026-05-21\|14.04\|1.74\|13.80\|14.41\|13.80\|277877;2026-05-22\|14.00\|-0.28\|14.04\|14.12\|13.63\|166988;2026-05-25\|14.26\|1.86\|14.01\|14.42\|13.93\|226258;2026-05-26\|14.40\|0.98\|14.12\|14.60\|14.12\|284326;2026-05-27\|13.61\|-5.49\|14.26\|14.26\|13.58\|208723;2026-05-28\|13.20\|-3.01\|13.60\|13.61\|12.84\|192317;2026-05-29\|14.05\|6.44\|14.01\|14.52\|14.01\|463646;2026-06-01\|15.46\|10.04\|14.50\|15.46\|14.20\|438864;2026-06-02\|14.64\|-5.30\|15.08\|15.50\|14.57\|490930;2026-06-03\|14.66\|0.14\|14.60\|14.89\|14.39\|336808;2026-06-04\|14.89\|1.57\|14.45\|15.21\|14.30\|367168;2026-06-05\|15.43\|3.63\|14.68\|15.60\|14.51\|424704;2026-06-08\|16.29\|5.57\|14.83\|16.93\|14.80\|605537;2026-06-09\|16.16\|-0.80\|16.02\|16.81\|15.68\|553386;2026-06-10\|15.19\|-6.00\|15.83\|15.96\|15.12\|352794;2026-06-11\|13.93\|-8.29\|14.89\|14.90\|13.70\|370461;2026-06-12\|13.57\|-2.58\|14.20\|14.24\|13.41\|309041;2026-06-15\|13.89\|2.36\|13.57\|13.91\|13.45\|195524;2026-06-16\|14.19\|2.16\|13.81\|14.75\|13.51\|270979;2026-06-17\|13.83\|-2.54\|14.05\|14.05\|13.74\|174082;2026-06-18\|14.65\|5.93\|13.79\|15.20\|13.71\|335147;2026-06-22\|14.15\|-3.41\|14.68\|14.76\|13.85\|307587;2026-06-23\|13.85\|-2.12\|14.01\|14.23\|13.75\|181787;2026-06-24\|13.89\|0.29\|13.66\|14.05\|13.22\|201088;2026-06-25\|12.99\|-6.48\|14.00\|14.00\|12.92\|251567;2026-06-26\|12.52\|-3.62\|13.00\|13.04\|12.50\|137522;2026-06-29\|12.39\|-1.04\|12.41\|12.51\|11.77\|180054;2026-06-30\|12.83\|3.55\|12.35\|12.94\|12.20\|163360;2026-07-01\|13.28\|3.51\|12.75\|13.72\|12.70\|222621;2026-07-02\|13.12\|-1.20\|13.33\|13.77\|13.08\|175005;2026-07-03\|13.95\|6.33\|13.26\|14.34\|13.20\|313738;2026-07-06\|13.12\|-5.95\|13.81\|14.05\|13.10\|246309;2026-07-07\|12.84\|-2.13\|12.95\|13.75\|12.80\|183483;2026-07-08\|12.00\|-6.54\|12.74\|12.81\|12.00\|170990;2026-07-09\|11.78\|-1.83\|12.01\|12.07\|11.46\|193253;2026-07-10\|11.52\|-2.21\|11.46\|12.05\|11.20\|228390;2026-07-13\|10.54\|-8.51\|11.33\|11.50\|10.52\|191289;2026-07-14\|10.37\|-1.61\|10.50\|10.69\|10.20\|60461
112447		生猪养殖+养鸡+人形机器人行业原因： 6月1日，鸡蛋期货主力合约触及涨停，涨幅6%，报4391元/500千克。南华期货指出，周末期间，全国鸡蛋现货价格延续涨势，主产区均价已站上4.85元/斤。公司原因： 1、据2026年1月5日投资者关系活动记录表，公司于2025年12月30日董事会审议批准，拟通过增资扩股、受让老股等方式取得江苏汇博机器人技术股份有限公司控制权，标的公司具备人形机器人技术与产品积淀，已发布第一代轮足双臂机器人及四足机器人产品；据2026年4月30日投资者关系活动记录表，公司拟于该领域开展战略布局，积极培育新的业绩增长点。 2、公司的主营业务是生猪养殖与销售；饲料生产与销售；种鸡、肉鸡养殖与销售；房地产开发等。据2025年年度报告及2026年4月30日投资者关系活动记录表，2025年生猪出栏231.29万头，养殖业务营收37.66亿元；公司采用“楼宇聚落式+6750自繁自养一体化”智能养殖模式，2026年3月养殖完全成本约13.3元/kg，2026年完全成本目标为12元/kg左右。	公司主营业务包括生猪养殖与销售、饲料生产与销售、种鸡与肉鸡养殖与销售等	2026-03-04\|17.35\|-0.34\|17.20\|17.65\|17.17\|58442;2026-03-05\|17.69\|1.96\|17.60\|17.79\|17.42\|64156;2026-03-06\|18.36\|3.79\|17.63\|18.39\|17.44\|94431;2026-03-09\|18.70\|1.85\|18.25\|19.21\|18.10\|129584;2026-03-10\|19.19\|2.62\|18.63\|19.75\|18.48\|168388;2026-03-11\|19.54\|1.82\|19.20\|19.95\|19.20\|143978;2026-03-12\|20.21\|3.43\|19.55\|20.36\|19.40\|196469;2026-03-13\|20.81\|2.97\|20.34\|21.77\|20.32\|219144;2026-03-16\|20.16\|-3.12\|21.00\|21.22\|19.90\|157605;2026-03-17\|19.36\|-3.97\|20.29\|20.49\|19.30\|134647;2026-03-18\|21.30\|10.02\|19.50\|21.30\|19.50\|141415;2026-03-19\|21.40\|0.47\|21.92\|22.00\|20.76\|291631;2026-03-20\|20.41\|-4.63\|21.23\|21.65\|20.31\|188970;2026-03-23\|19.40\|-4.95\|20.21\|20.21\|19.10\|177440;2026-03-24\|19.92\|2.68\|19.68\|19.96\|19.23\|117269;2026-03-25\|19.68\|-1.20\|19.90\|20.15\|19.55\|94720;2026-03-26\|20.00\|1.63\|19.67\|20.29\|19.53\|123423;2026-03-27\|20.55\|2.75\|19.81\|20.95\|19.11\|157131;2026-03-30\|22.61\|10.02\|20.71\|22.61\|20.50\|391152;2026-03-31\|23.66\|4.64\|23.30\|24.24\|23.06\|375302;2026-04-01\|21.29\|-10.02\|23.32\|23.37\|21.29\|154018;2026-04-02\|19.16\|-10.00\|20.00\|20.60\|19.16\|136262;2026-04-03\|17.24\|-10.02\|17.88\|18.20\|17.24\|393553;2026-04-07\|16.16\|-6.26\|16.54\|16.70\|16.08\|313674;2026-04-08\|16.61\|2.78\|16.25\|16.95\|16.21\|263265;2026-04-09\|15.67\|-5.66\|16.22\|16.29\|15.57\|261045;2026-04-10\|15.35\|-2.04\|15.75\|15.90\|15.31\|190095;2026-04-13\|15.40\|0.33\|15.13\|15.52\|15.02\|148159;2026-04-14\|15.66\|1.69\|15.30\|15.68\|15.06\|205345;2026-04-15\|15.55\|-0.70\|15.64\|15.74\|15.28\|164535;2026-04-16\|15.39\|-1.03\|15.53\|15.63\|15.31\|117768;2026-04-17\|14.86\|-3.44\|15.35\|15.35\|14.60\|181824;2026-04-20\|15.02\|1.08\|14.82\|15.09\|14.75\|122476;2026-04-21\|14.95\|-0.47\|15.06\|15.21\|14.84\|128310;2026-04-22\|14.78\|-1.14\|14.90\|15.10\|14.73\|124008;2026-04-23\|14.55\|-1.56\|14.66\|14.75\|14.41\|113885;2026-04-24\|14.24\|-2.13\|14.55\|14.55\|14.06\|121836;2026-04-27\|13.94\|-2.11\|14.08\|14.18\|13.78\|121749;2026-04-28\|14.19\|1.79\|14.03\|14.24\|14.00\|121533;2026-04-29\|14.72\|3.73\|14.16\|14.85\|14.12\|168926;2026-04-30\|14.74\|0.14\|14.50\|14.94\|14.31\|116058;2026-05-06\|14.67\|-0.47\|14.75\|14.98\|14.50\|124337;2026-05-07\|14.94\|1.84\|14.63\|15.11\|14.57\|144783;2026-05-08\|15.04\|0.67\|14.95\|15.25\|14.81\|135478;2026-05-11\|15.16\|0.80\|15.04\|15.34\|14.93\|136809;2026-05-12\|14.87\|-1.91\|15.10\|15.11\|14.77\|89779;2026-05-13\|14.58\|-1.95\|14.80\|14.95\|14.56\|100793;2026-05-14\|14.62\|0.27\|14.71\|14.90\|14.56\|112242;2026-05-15\|14.34\|-1.92\|14.51\|14.56\|14.26\|87811;2026-05-18\|13.96\|-2.65\|14.30\|14.35\|13.90\|79018;2026-05-19\|14.51\|3.94\|14.00\|14.66\|13.85\|127676;2026-05-20\|14.25\|-1.79\|14.40\|14.56\|14.07\|70596;2026-05-21\|13.68\|-4.00\|14.24\|14.31\|13.59\|86034;2026-05-22\|13.61\|-0.51\|13.77\|13.87\|13.51\|64266;2026-05-25\|13.42\|-1.40\|13.67\|13.83\|13.33\|77879;2026-05-26\|13.28\|-1.04\|13.44\|13.45\|13.10\|63216;2026-05-27\|12.85\|-3.24\|13.27\|13.45\|12.71\|83326;2026-05-28\|12.66\|-1.48\|12.90\|12.98\|12.45\|71867;2026-05-29\|12.54\|-0.95\|12.66\|12.80\|12.43\|83879;2026-06-01\|13.79\|9.97\|12.80\|13.79\|12.70\|82743;2026-06-02\|13.96\|1.23\|13.85\|14.56\|13.58\|287574;2026-06-03\|14.39\|3.08\|13.89\|14.41\|13.50\|193061;2026-06-04\|14.57\|1.25\|14.29\|14.79\|14.20\|173493;2026-06-05\|14.10\|-3.23\|14.43\|14.66\|13.87\|174912;2026-06-08\|14.74\|4.54\|14.00\|15.15\|13.88\|216827;2026-06-09\|16.21\|9.97\|15.20\|16.21\|14.89\|292064;2026-06-10\|17.83\|9.99\|17.63\|17.83\|17.02\|296301;2026-06-11\|19.61\|9.98\|18.95\|19.61\|17.76\|291414;2026-06-12\|18.91\|-3.57\|19.39\|21.18\|18.90\|821956;2026-06-15\|17.37\|-8.14\|19.53\|20.45\|17.10\|489856;2026-06-16\|19.11\|10.02\|16.90\|19.11\|16.30\|286015;2026-06-17\|19.13\|0.10\|19.11\|19.78\|18.40\|416360;2026-06-18\|18.86\|-1.41\|19.05\|19.49\|17.84\|315713;2026-06-22\|20.75\|10.02\|19.11\|20.75\|19.08\|467371;2026-06-23\|20.66\|-0.43\|21.12\|21.78\|20.33\|444975;2026-06-24\|20.28\|-1.84\|20.76\|21.50\|20.08\|280884;2026-06-25\|22.31\|10.01\|20.59\|22.31\|20.30\|299833;2026-06-26\|21.73\|-2.60\|22.78\|22.94\|21.11\|315360;2026-06-29\|21.21\|-2.39\|21.81\|22.30\|20.51\|252256;2026-06-30\|22.09\|4.15\|19.09\|22.39\|19.09\|321375;2026-07-01\|22.50\|1.86\|22.09\|22.84\|21.53\|210899;2026-07-02\|22.36\|-0.62\|22.50\|23.33\|22.13\|191477;2026-07-03\|21.24\|-5.01\|22.36\|22.36\|21.23\|190822;2026-07-06\|21.65\|1.93\|21.38\|22.22\|20.33\|320906;2026-07-07\|21.52\|-0.60\|21.37\|23.00\|21.24\|219996;2026-07-08\|21.85\|1.53\|21.43\|22.13\|21.11\|184154;2026-07-09\|21.91\|0.27\|21.53\|22.56\|21.12\|197179;2026-07-10\|24.10\|10.00\|22.48\|24.10\|22.44\|223503;2026-07-13\|22.96\|-4.73\|24.90\|26.38\|22.56\|457592;2026-07-14\|21.88\|-4.70\|22.93\|23.39\|21.77\|184395
112446		涨停揭秘：新疆棉业复苏叠加一季报净利润翻倍增长；涨停缘由：受益棉花种植面积回升与收购价稳涨，棉籽加工及副产品销售量价齐升，一季度净利增129.89%；资金逻辑：农业板块资金轮动补涨，主力净流入驱动涨停；风险提示：棉价及下游开工率受天气与政策影响大，增长可持续性待观察	公司农业主要产品为棉籽、葵花籽、菜籽及其他油料作物，立足于新疆棉花产业，聚焦棉业全产业链	2026-03-04\|5.35\|-0.19\|5.36\|5.49\|5.26\|591614;2026-03-05\|5.14\|-3.93\|5.38\|5.39\|5.10\|517565;2026-03-06\|5.34\|3.89\|5.09\|5.39\|5.08\|497710;2026-03-09\|5.39\|0.94\|5.36\|5.59\|5.36\|422566;2026-03-10\|5.35\|-0.74\|5.39\|5.44\|5.30\|243408;2026-03-11\|5.51\|2.99\|5.40\|5.68\|5.35\|416134;2026-03-12\|5.42\|-1.63\|5.48\|5.53\|5.35\|349123;2026-03-13\|5.40\|-0.37\|5.52\|5.62\|5.38\|309106;2026-03-16\|5.46\|1.11\|5.33\|5.68\|5.33\|420597;2026-03-17\|5.26\|-3.66\|5.42\|5.52\|5.25\|269809;2026-03-18\|5.19\|-1.33\|5.29\|5.31\|5.08\|204567;2026-03-19\|4.97\|-4.24\|5.18\|5.18\|4.96\|226279;2026-03-20\|4.76\|-4.23\|4.97\|5.00\|4.74\|234076;2026-03-23\|4.47\|-6.09\|4.70\|4.74\|4.42\|306704;2026-03-24\|4.68\|4.70\|4.53\|4.69\|4.41\|282259;2026-03-25\|4.86\|3.85\|4.67\|4.88\|4.65\|217212;2026-03-26\|4.73\|-2.67\|4.86\|4.97\|4.71\|166070;2026-03-27\|4.85\|2.54\|4.70\|4.87\|4.68\|171367;2026-03-30\|5.10\|5.15\|4.78\|5.18\|4.78\|379081;2026-03-31\|4.83\|-5.29\|5.15\|5.23\|4.81\|307084;2026-04-01\|4.73\|-2.07\|4.89\|4.91\|4.68\|240909;2026-04-02\|4.71\|-0.42\|4.75\|4.79\|4.64\|178223;2026-04-03\|4.40\|-6.58\|4.66\|4.71\|4.38\|315393;2026-04-07\|4.57\|3.86\|4.35\|4.61\|4.32\|230046;2026-04-08\|4.65\|1.75\|4.63\|4.67\|4.58\|177175;2026-04-09\|4.58\|-1.51\|4.62\|4.67\|4.54\|141083;2026-04-10\|4.69\|2.40\|4.80\|4.87\|4.65\|209354;2026-04-13\|4.78\|1.92\|4.72\|4.87\|4.72\|228519;2026-04-14\|4.74\|-0.84\|4.87\|4.89\|4.68\|140504;2026-04-15\|4.65\|-1.90\|4.73\|4.77\|4.64\|116657;2026-04-16\|4.83\|3.87\|4.68\|4.86\|4.60\|196071;2026-04-17\|4.75\|-1.66\|4.84\|4.90\|4.70\|137760;2026-04-20\|4.88\|2.74\|4.75\|4.88\|4.74\|168684;2026-04-21\|4.84\|-0.82\|4.90\|4.95\|4.78\|130986;2026-04-22\|4.90\|1.24\|4.87\|5.05\|4.83\|199235;2026-04-23\|4.88\|-0.41\|4.83\|4.94\|4.76\|168493;2026-04-24\|4.82\|-1.23\|4.87\|4.91\|4.76\|130551;2026-04-27\|5.02\|4.15\|4.84\|5.05\|4.77\|256686;2026-04-28\|4.89\|-2.59\|4.97\|5.01\|4.82\|168506;2026-04-29\|5.07\|3.68\|4.87\|5.10\|4.86\|202700;2026-04-30\|5.58\|10.06\|5.32\|5.58\|5.21\|471092;2026-05-06\|5.68\|1.79\|5.59\|5.79\|5.52\|772755;2026-05-07\|5.55\|-2.29\|5.65\|5.78\|5.52\|514998;2026-05-08\|5.59\|0.72\|5.57\|5.70\|5.51\|339735;2026-05-11\|5.68\|1.61\|5.54\|5.83\|5.50\|486085;2026-05-12\|5.62\|-1.06\|5.70\|5.82\|5.57\|384641;2026-05-13\|5.66\|0.71\|5.64\|5.74\|5.50\|290861;2026-05-14\|5.73\|1.24\|5.62\|5.99\|5.53\|556532;2026-05-15\|5.50\|-4.01\|5.70\|5.70\|5.43\|430882;2026-05-18\|5.41\|-1.64\|5.49\|5.57\|5.32\|337576;2026-05-19\|5.35\|-1.11\|5.45\|5.48\|5.24\|246752;2026-05-20\|5.28\|-1.31\|5.38\|5.40\|5.19\|207204;2026-05-21\|4.95\|-6.25\|5.26\|5.32\|4.91\|210849;2026-05-22\|5.05\|2.02\|5.00\|5.08\|4.85\|205524;2026-05-25\|4.95\|-1.98\|5.02\|5.09\|4.92\|141778;2026-05-26\|4.80\|-3.03\|5.08\|5.12\|4.72\|248570;2026-05-27\|4.65\|-3.12\|4.76\|4.84\|4.61\|214029;2026-05-28\|4.55\|-2.15\|4.64\|4.72\|4.46\|218587;2026-05-29\|4.54\|-0.22\|4.55\|4.64\|4.48\|259992;2026-06-01\|4.99\|9.91\|4.49\|4.99\|4.48\|296625;2026-06-02\|4.92\|-1.40\|4.90\|5.07\|4.80\|456848;2026-06-03\|4.92\|0.00\|5.00\|5.13\|4.83\|408777;2026-06-04\|4.77\|-3.05\|4.94\|5.15\|4.71\|414129;2026-06-05\|4.69\|-1.68\|4.85\|4.92\|4.63\|302361;2026-06-08\|4.52\|-3.62\|4.61\|4.93\|4.48\|399302;2026-06-09\|4.48\|-0.89\|4.53\|4.59\|4.32\|328086;2026-06-10\|4.39\|-2.01\|4.46\|4.54\|4.31\|229794;2026-06-11\|4.45\|1.37\|4.37\|4.55\|4.25\|245378;2026-06-12\|4.46\|0.22\|4.47\|4.59\|4.32\|253895;2026-06-15\|4.34\|-2.69\|4.43\|4.56\|4.29\|310670;2026-06-16\|4.30\|-0.92\|4.31\|4.35\|4.21\|217225;2026-06-17\|4.24\|-1.40\|4.34\|4.37\|4.20\|191237;2026-06-18\|4.19\|-1.18\|4.21\|4.24\|4.12\|177601;2026-06-22\|4.17\|-0.48\|4.16\|4.18\|3.99\|229101;2026-06-23\|3.75\|-10.07\|3.75\|3.75\|3.75\|122682;2026-06-24\|3.54\|-5.60\|3.75\|3.84\|3.49\|620675;2026-06-25\|3.49\|-1.41\|3.60\|3.61\|3.46\|378420;2026-06-26\|3.33\|-4.58\|3.45\|3.47\|3.32\|260796;2026-06-29\|3.38\|1.50\|3.30\|3.42\|3.20\|285354;2026-06-30\|3.31\|-2.07\|3.38\|3.40\|3.28\|221217;2026-07-01\|3.44\|3.93\|3.34\|3.49\|3.29\|305814;2026-07-02\|3.41\|-0.87\|3.42\|3.56\|3.40\|275462;2026-07-03\|3.44\|0.88\|3.46\|3.49\|3.35\|229016;2026-07-06\|3.46\|0.58\|3.44\|3.54\|3.40\|286412;2026-07-07\|3.30\|-4.62\|3.42\|3.46\|3.29\|249281;2026-07-08\|3.32\|0.61\|3.31\|3.36\|3.23\|201230;2026-07-09\|3.25\|-2.11\|3.28\|3.35\|3.19\|224661;2026-07-10\|3.38\|4.00\|3.25\|3.45\|3.20\|281811;2026-07-13\|3.26\|-3.55\|3.43\|3.43\|3.24\|232793;2026-07-14\|3.29\|0.92\|3.25\|3.31\|3.21\|108885
112445		酒店管理+物业管理+实控人筹划重组行业原因： 1、据21世纪经济报道6月23日报道，《求是》杂志刊文强调要加快修复居民资产负债表，着力稳定房地产市场，防止资产价格下跌对消费信心的负向预期，提振了市场对政策持续优化的预期。 2、据证券日报6月23日报道，中指研究院数据显示6月以来核心城市二手房市场延续修复态势，上海二手房价格已连续3个月环比上涨，市场供需关系出现边际改善。公司原因： 1、据2026年6月12日互动易，公司未来将聚焦扩大业务规模与市场占有率，逐步构建“酒店+物业”协同运营体系。 2、据2026年4月15日公告，公司实际控制人北京市西城区国资委正在筹划对下属部分企业集团进行重组，可能涉及公司控股股东华远集团，目前尚处于方案论证和研究阶段。 3、据2025年年报及2026年一季报，公司已剥离地产业务，聚焦物业管理与酒店管理轻资产业务。2025年物业服务收入1.14亿元，在管面积130.25万平方米；2026年一季度营收7397.36万元，同比增长4.10%，归母净利润亏损同比缩小30.89%。	实控人北京市西城区国资委正在筹划对下属部分企业集团进行重组	2026-03-04\|1.91\|0.00\|1.90\|1.92\|1.88\|193126;2026-03-05\|1.92\|0.52\|1.92\|1.93\|1.91\|122196;2026-03-06\|1.95\|1.56\|1.91\|1.96\|1.90\|195327;2026-03-09\|1.93\|-1.03\|1.95\|1.95\|1.92\|136074;2026-03-10\|1.95\|1.04\|1.94\|1.96\|1.93\|118643;2026-03-11\|1.95\|0.00\|1.95\|1.96\|1.93\|132450;2026-03-12\|1.94\|-0.51\|1.95\|1.98\|1.94\|237701;2026-03-13\|1.96\|1.03\|1.94\|1.99\|1.94\|265486;2026-03-16\|1.98\|1.02\|1.97\|1.99\|1.96\|168582;2026-03-17\|2.03\|2.53\|1.98\|2.04\|1.98\|433615;2026-03-18\|1.99\|-1.97\|2.04\|2.04\|1.97\|321671;2026-03-19\|1.95\|-2.01\|1.98\|2.00\|1.94\|212936;2026-03-20\|1.95\|0.00\|1.96\|1.99\|1.93\|268926;2026-03-23\|1.80\|-7.69\|1.94\|1.95\|1.77\|430089;2026-03-24\|1.86\|3.33\|1.82\|1.87\|1.79\|255702;2026-03-25\|1.94\|4.30\|1.86\|1.95\|1.85\|234560;2026-03-26\|1.93\|-0.52\|1.93\|1.97\|1.92\|148624;2026-03-27\|1.94\|0.52\|1.91\|1.94\|1.90\|147915;2026-03-30\|1.96\|1.03\|1.92\|1.97\|1.89\|169161;2026-03-31\|1.93\|-1.53\|1.96\|1.99\|1.92\|145180;2026-04-01\|1.90\|-1.55\|1.94\|1.95\|1.89\|154811;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.85\|120917;2026-04-03\|1.81\|-2.69\|1.86\|1.87\|1.80\|135087;2026-04-07\|1.99\|9.94\|1.81\|1.99\|1.80\|542545;2026-04-08\|2.19\|10.05\|2.04\|2.19\|2.01\|1392658;2026-04-09\|2.41\|10.05\|2.20\|2.41\|2.09\|1885965;2026-04-10\|2.65\|9.96\|2.59\|2.65\|2.52\|1634453;2026-04-13\|2.92\|10.19\|2.92\|2.92\|2.81\|810129;2026-04-14\|3.21\|9.93\|3.21\|3.21\|3.15\|686833;2026-04-15\|2.89\|-9.97\|3.53\|3.53\|2.89\|4505529;2026-04-16\|2.65\|-8.30\|2.85\|2.95\|2.62\|3733605;2026-04-17\|2.69\|1.51\|2.56\|2.79\|2.56\|3111089;2026-04-20\|2.59\|-3.72\|2.55\|2.66\|2.42\|3022565;2026-04-21\|2.60\|0.39\|2.51\|2.82\|2.51\|2284316;2026-04-22\|2.47\|-5.00\|2.53\|2.62\|2.44\|1897270;2026-04-23\|2.50\|1.21\|2.47\|2.50\|2.40\|1457545;2026-04-24\|2.38\|-4.80\|2.47\|2.49\|2.38\|1089829;2026-04-27\|2.33\|-2.10\|2.35\|2.35\|2.27\|1077579;2026-04-28\|2.31\|-0.86\|2.35\|2.36\|2.28\|681626;2026-04-29\|2.40\|3.90\|2.30\|2.42\|2.30\|923478;2026-04-30\|2.47\|2.92\|2.38\|2.53\|2.36\|1252791;2026-05-06\|2.54\|2.83\|2.46\|2.57\|2.43\|1110614;2026-05-07\|2.60\|2.36\|2.54\|2.60\|2.50\|1060469;2026-05-08\|2.78\|6.92\|2.57\|2.86\|2.55\|2082067;2026-05-11\|2.69\|-3.24\|2.76\|2.85\|2.67\|1538640;2026-05-12\|2.71\|0.74\|2.69\|2.72\|2.63\|966666;2026-05-13\|2.67\|-1.48\|2.68\|2.72\|2.61\|934591;2026-05-14\|2.61\|-2.25\|2.70\|2.71\|2.58\|672774;2026-05-15\|2.69\|3.07\|2.59\|2.85\|2.58\|1291742;2026-05-18\|2.69\|0.00\|2.66\|2.71\|2.52\|730660;2026-05-19\|2.68\|-0.37\|2.68\|2.72\|2.63\|536069;2026-05-20\|2.63\|-1.87\|2.63\|2.67\|2.61\|459762;2026-05-21\|2.44\|-7.22\|2.61\|2.63\|2.40\|863650;2026-05-22\|2.46\|0.82\|2.45\|2.47\|2.42\|437725;2026-05-25\|2.49\|1.22\|2.46\|2.55\|2.45\|374701;2026-05-26\|2.40\|-3.61\|2.51\|2.55\|2.37\|489812;2026-05-27\|2.32\|-3.33\|2.39\|2.40\|2.28\|449386;2026-05-28\|2.45\|5.60\|2.31\|2.49\|2.29\|612827;2026-05-29\|2.46\|0.41\|2.44\|2.65\|2.42\|1071820;2026-06-01\|2.58\|4.88\|2.40\|2.71\|2.33\|1891737;2026-06-02\|2.53\|-1.94\|2.55\|2.59\|2.42\|1364806;2026-06-03\|2.57\|1.58\|2.48\|2.61\|2.41\|1254344;2026-06-04\|2.57\|0.00\|2.55\|2.83\|2.50\|1796513;2026-06-05\|2.49\|-3.11\|2.41\|2.59\|2.41\|1056556;2026-06-08\|2.47\|-0.80\|2.41\|2.60\|2.40\|1065318;2026-06-09\|2.37\|-4.05\|2.47\|2.48\|2.30\|859492;2026-06-10\|2.31\|-2.53\|2.37\|2.37\|2.27\|566153;2026-06-11\|2.24\|-3.03\|2.29\|2.32\|2.22\|475314;2026-06-12\|2.25\|0.45\|2.24\|2.27\|2.22\|388905;2026-06-15\|2.17\|-3.56\|2.25\|2.29\|2.16\|653369;2026-06-16\|2.11\|-2.77\|2.15\|2.17\|2.09\|546180;2026-06-17\|2.10\|-0.47\|2.11\|2.12\|2.05\|464813;2026-06-18\|2.12\|0.95\|2.10\|2.23\|2.07\|607278;2026-06-22\|2.21\|4.25\|2.10\|2.22\|2.09\|753544;2026-06-23\|2.43\|9.95\|2.19\|2.43\|2.18\|860504;2026-06-24\|2.34\|-3.70\|2.48\|2.55\|2.28\|1030343;2026-06-25\|2.31\|-1.28\|2.37\|2.39\|2.22\|607761;2026-06-26\|2.18\|-5.63\|2.29\|2.30\|2.18\|569592;2026-06-29\|2.15\|-1.38\|2.21\|2.30\|2.10\|535910;2026-06-30\|2.16\|0.47\|2.14\|2.18\|2.11\|400176;2026-07-01\|2.20\|1.85\|2.20\|2.24\|2.15\|365134;2026-07-02\|2.14\|-2.73\|2.20\|2.27\|2.13\|497981;2026-07-03\|2.18\|1.87\|2.14\|2.21\|2.13\|361860;2026-07-06\|2.14\|-1.83\|2.17\|2.19\|2.12\|280954;2026-07-07\|2.08\|-2.80\|2.15\|2.16\|2.06\|300796;2026-07-08\|2.06\|-0.96\|2.07\|2.10\|2.03\|233710;2026-07-09\|2.10\|1.94\|2.06\|2.12\|2.04\|245416;2026-07-10\|2.14\|1.90\|2.08\|2.21\|2.06\|409209;2026-07-13\|2.04\|-4.67\|2.14\|2.16\|2.02\|350634;2026-07-14\|2.04\|0.00\|2.03\|2.05\|2.00\|89635
112444		重大资产重组+生态环保+央企 1、据2026年6月2日公告，公司拟以支付现金方式购买中节能晶和科技有限公司及中节能西安启源机电装备有限公司的控股权，同时拟出售部分资产及负债，预计构成重大资产重组。 2、据2025年年报，公司主营业务涵盖生态修复、生态环保、生态景观和生态科技四大方向，能为客户提供一揽子生态环境建设与运营的整体解决方案。 3、据2025年年报，公司控股股东为中国节能环保集团有限公司，实际控制人为国务院国有资产监督管理委员会。	公司拟出售除保留资产负债以外的公司其他资产及负债，资产出售交易对方为中国节能集团或其他市场主体。同时，公司拟以支付现金方式向关联方购买股权类资产，购买的标的公司属于节能环保及设备制造行业。	2026-03-04\|1.78\|0.00\|1.76\|1.81\|1.75\|634087;2026-03-05\|1.87\|5.06\|1.82\|1.89\|1.82\|918049;2026-03-06\|1.89\|1.07\|1.86\|1.89\|1.83\|666192;2026-03-09\|1.87\|-1.06\|1.86\|1.90\|1.83\|650795;2026-03-10\|1.87\|0.00\|1.87\|1.90\|1.86\|420263;2026-03-11\|1.89\|1.07\|1.87\|1.90\|1.84\|656170;2026-03-12\|1.89\|0.00\|1.89\|1.92\|1.88\|634335;2026-03-13\|1.91\|1.06\|1.88\|1.95\|1.88\|829009;2026-03-16\|1.87\|-2.09\|1.90\|1.93\|1.84\|618788;2026-03-17\|1.93\|3.21\|1.86\|1.95\|1.86\|1003918;2026-03-18\|1.89\|-2.07\|1.91\|1.95\|1.86\|911448;2026-03-19\|1.84\|-2.65\|1.87\|1.88\|1.83\|703183;2026-03-20\|1.79\|-2.72\|1.84\|1.88\|1.76\|806268;2026-03-23\|1.72\|-3.91\|1.76\|1.80\|1.69\|861467;2026-03-24\|1.80\|4.65\|1.75\|1.80\|1.71\|644209;2026-03-25\|1.88\|4.44\|1.81\|1.89\|1.79\|869947;2026-03-26\|1.79\|-4.79\|1.88\|1.89\|1.78\|710277;2026-03-27\|1.81\|1.12\|1.77\|1.84\|1.75\|555246;2026-03-30\|1.80\|-0.55\|1.80\|1.82\|1.75\|412583;2026-03-31\|1.75\|-2.78\|1.81\|1.83\|1.75\|530843;2026-04-01\|1.77\|1.14\|1.82\|1.86\|1.75\|870214;2026-04-02\|1.70\|-3.95\|1.75\|1.77\|1.70\|658615;2026-04-03\|1.65\|-2.94\|1.71\|1.72\|1.64\|447444;2026-04-07\|1.67\|1.21\|1.64\|1.68\|1.62\|257167;2026-04-08\|1.73\|3.59\|1.71\|1.73\|1.68\|481205;2026-04-09\|1.67\|-3.47\|1.71\|1.72\|1.66\|389516;2026-04-10\|1.68\|0.60\|1.67\|1.71\|1.67\|318299;2026-04-13\|1.70\|1.19\|1.66\|1.70\|1.66\|285087;2026-04-14\|1.70\|0.00\|1.70\|1.72\|1.68\|329010;2026-04-15\|1.66\|-2.35\|1.71\|1.71\|1.65\|388154;2026-04-16\|1.71\|3.01\|1.66\|1.72\|1.66\|514056;2026-04-17\|1.67\|-2.34\|1.70\|1.70\|1.66\|348526;2026-04-20\|1.67\|0.00\|1.67\|1.69\|1.66\|322860;2026-04-21\|1.65\|-1.20\|1.67\|1.68\|1.65\|273820;2026-04-22\|1.68\|1.82\|1.65\|1.72\|1.65\|453880;2026-04-23\|1.64\|-2.38\|1.68\|1.68\|1.63\|417257;2026-04-24\|1.63\|-0.61\|1.63\|1.65\|1.62\|320843;2026-04-27\|1.58\|-3.07\|1.62\|1.63\|1.54\|874573;2026-04-28\|1.56\|-1.27\|1.57\|1.59\|1.55\|363300;2026-04-29\|1.66\|6.41\|1.56\|1.68\|1.56\|1063745;2026-04-30\|1.69\|1.81\|1.65\|1.69\|1.62\|741217;2026-05-06\|1.67\|-1.18\|1.69\|1.70\|1.66\|506750;2026-05-07\|1.65\|-1.20\|1.68\|1.69\|1.64\|450147;2026-05-08\|1.67\|1.21\|1.65\|1.74\|1.64\|663698;2026-05-11\|1.72\|2.99\|1.67\|1.75\|1.65\|935579;2026-05-12\|1.68\|-2.33\|1.71\|1.71\|1.66\|531762;2026-05-13\|1.69\|0.60\|1.68\|1.72\|1.67\|509023;2026-05-14\|1.64\|-2.96\|1.68\|1.69\|1.62\|638523;2026-05-15\|1.60\|-2.44\|1.63\|1.65\|1.58\|460369;2026-05-18\|1.62\|1.25\|1.60\|1.62\|1.58\|315860;2026-05-19\|1.63\|0.62\|1.62\|1.64\|1.60\|318307;2026-05-20\|1.57\|-3.68\|1.62\|1.63\|1.56\|399488;2026-05-21\|1.55\|-1.27\|1.56\|1.60\|1.54\|379979;2026-05-22\|1.59\|2.58\|1.56\|1.61\|1.55\|375802;2026-05-25\|1.66\|4.40\|1.60\|1.67\|1.59\|595485;2026-05-26\|1.61\|-3.01\|1.66\|1.74\|1.58\|716326;2026-05-27\|1.60\|-0.62\|1.61\|1.67\|1.59\|485623;2026-05-28\|1.62\|1.25\|1.59\|1.63\|1.58\|343821;2026-05-29\|1.61\|-0.62\|1.61\|1.66\|1.60\|438032;2026-06-01\|1.93\|19.88\|1.93\|1.93\|1.90\|1567437;2026-06-02\|2.32\|20.21\|2.09\|2.32\|2.01\|4432305;2026-06-03\|2.78\|19.83\|2.61\|2.78\|2.57\|4678216;2026-06-04\|2.79\|0.36\|2.87\|3.22\|2.75\|6575238;2026-06-05\|2.52\|-9.68\|2.70\|2.78\|2.49\|4310708;2026-06-08\|3.02\|19.84\|2.45\|3.02\|2.40\|6725338;2026-06-09\|2.94\|-2.65\|2.91\|3.04\|2.79\|4729894;2026-06-10\|2.73\|-7.14\|2.85\|3.01\|2.68\|3759143;2026-06-11\|2.58\|-5.49\|2.72\|2.73\|2.54\|2784046;2026-06-12\|2.48\|-3.88\|2.69\|2.76\|2.43\|2964792;2026-06-15\|2.56\|3.23\|2.54\|2.76\|2.45\|3052096;2026-06-16\|2.47\|-3.52\|2.55\|2.60\|2.44\|2673448;2026-06-17\|2.31\|-6.48\|2.42\|2.43\|2.27\|2429695;2026-06-18\|2.27\|-1.73\|2.29\|2.32\|2.19\|1749220;2026-06-22\|2.21\|-2.64\|2.22\|2.29\|2.17\|1900739;2026-06-23\|2.19\|-0.91\|2.18\|2.34\|2.16\|2134626;2026-06-24\|2.03\|-7.31\|2.15\|2.17\|2.00\|2391950;2026-06-25\|2.01\|-0.99\|2.04\|2.05\|1.98\|1347333;2026-06-26\|1.97\|-1.99\|2.02\|2.05\|1.96\|1381508;2026-06-29\|1.98\|0.51\|1.97\|2.05\|1.93\|1800952;2026-06-30\|1.91\|-3.54\|1.95\|1.97\|1.89\|1459198;2026-07-01\|2.05\|7.33\|1.90\|2.10\|1.89\|2312053;2026-07-02\|2.01\|-1.95\|2.04\|2.25\|1.99\|2419563;2026-07-03\|1.98\|-1.49\|2.03\|2.06\|1.95\|1496472;2026-07-06\|1.98\|0.00\|1.98\|2.12\|1.96\|2010786;2026-07-07\|1.90\|-4.04\|1.95\|1.97\|1.88\|1384643;2026-07-08\|1.83\|-3.68\|1.89\|1.90\|1.82\|1244397;2026-07-09\|1.84\|0.55\|1.84\|1.89\|1.80\|1175435;2026-07-10\|1.91\|3.80\|1.83\|1.96\|1.81\|1774726;2026-07-13\|1.76\|-7.85\|1.89\|1.90\|1.75\|1550797;2026-07-14\|1.75\|-0.57\|1.76\|1.79\|1.71\|495465
112443	京东方与康宁公司签署玻璃基板合作备忘录	涨停揭秘：光伏超薄连续钢化玻璃设备核心供应商，受益于TOPCon/HJT电池对超薄玻璃渗透率提升及存量产线技改需求释放；涨停缘由：公司设备为光伏玻璃深加工关键环节，适配2.0mm以下超薄玻璃量产要求；随N型电池量产提速，双面微晶、超薄双玻组件渗透率提升，拉动钢化设备更新替换；行业设备更新周期约5-8年，2021年前投产产线进入集中更换窗口期；资金逻辑：资金沿光伏设备主线扩散至细分隐形冠军，该股成交额环比放大近2倍，大单与中单资金同步净流入，显示机构资金开始关注技术壁垒高、国产替代确定性强的专用设备环节；风险提示：公司收入结构单一，光伏设备业务占比超70%，下游客户集中度高，受光伏行业景气波动影响显著；2025年三季报未披露，历史业绩波动较大，缺乏持续性盈利验证	国内玻璃深加工设备及高端玻璃龙头	2026-03-04\|3.98\|0.51\|3.92\|4.02\|3.91\|167184;2026-03-05\|4.07\|2.26\|4.05\|4.13\|4.00\|220586;2026-03-06\|4.13\|1.47\|4.05\|4.15\|4.04\|190996;2026-03-09\|4.15\|0.48\|4.10\|4.17\|4.09\|202379;2026-03-10\|4.16\|0.24\|4.16\|4.19\|4.12\|156570;2026-03-11\|4.15\|-0.24\|4.16\|4.18\|4.11\|128184;2026-03-12\|4.11\|-0.96\|4.14\|4.17\|4.10\|140428;2026-03-13\|4.09\|-0.49\|4.12\|4.17\|4.08\|147554;2026-03-16\|4.07\|-0.49\|4.08\|4.12\|4.03\|132350;2026-03-17\|4.06\|-0.25\|4.08\|4.18\|4.05\|180658;2026-03-18\|4.07\|0.25\|4.10\|4.10\|4.02\|139011;2026-03-19\|3.93\|-3.44\|4.04\|4.06\|3.92\|190636;2026-03-20\|3.83\|-2.54\|3.95\|3.99\|3.81\|193911;2026-03-23\|3.63\|-5.22\|3.75\|3.83\|3.58\|254230;2026-03-24\|3.81\|4.96\|3.69\|3.82\|3.67\|268771;2026-03-25\|3.89\|2.10\|3.82\|3.91\|3.80\|176883;2026-03-26\|3.82\|-1.80\|3.89\|3.92\|3.80\|156810;2026-03-27\|3.84\|0.52\|3.77\|3.86\|3.76\|119682;2026-03-30\|3.83\|-0.26\|3.78\|3.84\|3.74\|137421;2026-03-31\|3.78\|-1.31\|3.86\|3.89\|3.78\|133203;2026-04-01\|3.79\|0.26\|3.84\|3.89\|3.75\|176730;2026-04-02\|3.68\|-2.90\|3.77\|3.80\|3.65\|148924;2026-04-03\|3.44\|-6.52\|3.70\|3.70\|3.42\|271201;2026-04-07\|3.62\|5.23\|3.46\|3.65\|3.44\|226148;2026-04-08\|3.74\|3.31\|3.69\|3.75\|3.62\|195143;2026-04-09\|3.71\|-0.80\|3.70\|3.74\|3.67\|135369;2026-04-10\|3.77\|1.62\|3.74\|3.90\|3.73\|212080;2026-04-13\|3.80\|0.80\|3.77\|3.82\|3.74\|123752;2026-04-14\|3.96\|4.21\|3.82\|4.06\|3.75\|593996;2026-04-15\|3.79\|-4.29\|3.96\|3.98\|3.79\|358508;2026-04-16\|4.17\|10.03\|3.81\|4.17\|3.75\|824251;2026-04-17\|4.07\|-2.40\|4.13\|4.24\|4.04\|990472;2026-04-20\|4.05\|-0.49\|4.08\|4.09\|3.99\|402570;2026-04-21\|3.99\|-1.48\|4.04\|4.04\|3.95\|304752;2026-04-22\|3.94\|-1.25\|3.96\|3.98\|3.91\|293619;2026-04-23\|3.87\|-1.78\|3.97\|3.98\|3.84\|277137;2026-04-24\|3.87\|0.00\|3.84\|3.91\|3.83\|210318;2026-04-27\|3.94\|1.81\|3.85\|3.95\|3.76\|278694;2026-04-28\|3.89\|-1.27\|3.89\|3.95\|3.85\|177384;2026-04-29\|3.96\|1.80\|3.85\|4.04\|3.82\|311685;2026-04-30\|3.99\|0.76\|3.95\|4.01\|3.94\|226886;2026-05-06\|4.08\|2.26\|4.00\|4.09\|3.97\|358727;2026-05-07\|4.37\|7.11\|4.09\|4.49\|4.05\|2054757;2026-05-08\|4.42\|1.14\|4.36\|4.60\|4.28\|1713750;2026-05-11\|4.30\|-2.71\|4.46\|4.48\|4.28\|860314;2026-05-12\|4.24\|-1.40\|4.32\|4.39\|4.20\|576450;2026-05-13\|4.24\|0.00\|4.21\|4.28\|4.19\|483894;2026-05-14\|4.09\|-3.54\|4.25\|4.26\|4.07\|472017;2026-05-15\|3.99\|-2.44\|4.10\|4.13\|3.95\|486653;2026-05-18\|3.98\|-0.25\|4.03\|4.04\|3.93\|333176;2026-05-19\|4.10\|3.02\|3.99\|4.11\|3.96\|405726;2026-05-20\|4.13\|0.73\|4.09\|4.18\|3.96\|457164;2026-05-21\|4.05\|-1.94\|4.14\|4.25\|4.02\|492611;2026-05-22\|4.17\|2.96\|4.06\|4.18\|4.01\|559060;2026-05-25\|4.59\|10.07\|4.21\|4.59\|4.21\|1416604;2026-05-26\|4.60\|0.22\|4.64\|4.84\|4.59\|1892930;2026-05-27\|4.47\|-2.83\|4.59\|4.70\|4.42\|1153621;2026-05-28\|4.92\|10.07\|4.47\|4.92\|4.43\|516265;2026-05-29\|4.43\|-9.96\|5.23\|5.23\|4.43\|1777531;2026-06-01\|4.87\|9.93\|4.25\|4.87\|4.18\|1535099;2026-06-02\|4.78\|-1.85\|4.83\|4.87\|4.67\|1579488;2026-06-03\|4.64\|-2.93\|4.78\|4.88\|4.58\|1088836;2026-06-04\|4.51\|-2.80\|4.62\|4.64\|4.43\|805878;2026-06-05\|4.96\|9.98\|4.51\|4.96\|4.39\|1222514;2026-06-08\|5.46\|10.08\|5.22\|5.46\|5.20\|605144;2026-06-09\|5.19\|-4.95\|5.62\|5.65\|5.13\|2816337;2026-06-10\|4.88\|-5.97\|5.11\|5.13\|4.70\|1799580;2026-06-11\|4.81\|-1.43\|4.72\|5.04\|4.62\|1612477;2026-06-12\|4.35\|-9.56\|4.73\|4.98\|4.33\|1719206;2026-06-15\|4.79\|10.11\|4.35\|4.79\|4.31\|1161994;2026-06-16\|4.87\|1.67\|4.80\|4.97\|4.68\|1921899;2026-06-17\|5.10\|4.72\|4.74\|5.27\|4.74\|2021644;2026-06-18\|4.71\|-7.65\|4.90\|4.90\|4.65\|1430735;2026-06-22\|5.00\|6.16\|4.79\|5.15\|4.72\|1390697;2026-06-23\|4.89\|-2.20\|4.96\|5.12\|4.85\|1272082;2026-06-24\|4.62\|-5.52\|4.81\|4.82\|4.52\|1148772;2026-06-25\|4.45\|-3.68\|4.73\|4.80\|4.36\|1037516;2026-06-26\|4.07\|-8.54\|4.36\|4.37\|4.05\|1033331;2026-06-29\|3.74\|-8.11\|4.05\|4.16\|3.67\|1020662;2026-06-30\|3.92\|4.81\|3.75\|4.11\|3.66\|1046069;2026-07-01\|3.79\|-3.32\|3.82\|3.85\|3.67\|863521;2026-07-02\|3.71\|-2.11\|3.69\|3.82\|3.65\|567258;2026-07-03\|3.67\|-1.08\|3.70\|3.72\|3.63\|525675;2026-07-06\|3.47\|-5.45\|3.67\|3.68\|3.46\|570384;2026-07-07\|3.39\|-2.31\|3.47\|3.54\|3.38\|358547;2026-07-08\|3.30\|-2.65\|3.40\|3.42\|3.29\|310303;2026-07-09\|3.30\|0.00\|3.30\|3.35\|3.16\|439662;2026-07-10\|3.33\|0.91\|3.30\|3.41\|3.28\|436257;2026-07-13\|3.13\|-6.01\|3.30\|3.30\|3.11\|393881;2026-07-14\|3.17\|1.28\|3.12\|3.18\|3.09\|135305

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason