数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127747	隔夜LME期铜创收盘价历史新高	钼代钨+钼钨金属+一季报增长行业原因：据证券日报，今年以来，钨、钼等多种小金属价格攀升。下游市场，人工智能服务器、光模块、先进封装、光伏等新型应用领域，对小金属产品的需求旺盛。公司原因： 1、据财闻2026年6月11日报道，SK海力士已完成375层NAND闪存生产验证，首次使用钼材料替代传统钨材料制作字线以降低电阻、提升读写速度；据2026年4月2日年报，公司是全球前七大钼生产商和全球最大的白钨生产商之一。 2、据2026年4月2日年报，公司是全球领先的铜、钴、钼、钨、铌生产商，主要从事有色金属的采、选、冶等矿山采掘及加工业务和金属贸易业务。 3、据2026年4月25日公告，公司2026年第一季度实现营业收入664.03亿元，同比增长44.34%；归母净利润77.60亿元，同比增长96.65%。 4、据港交所2026年6月9日披露，贝莱德对公司H股的多头持仓比例于6月3日由8.14%增至9.21%。	全球前十大铜生产商、第一大钴生产商	2026-06-29\|18.00\|4.41\|17.25\|18.20\|17.18\|3122241;2026-06-30\|17.55\|-2.50\|17.60\|17.61\|17.11\|2434101;2026-07-01\|17.73\|1.03\|17.38\|17.98\|17.20\|2561093;2026-07-02\|18.29\|3.16\|17.92\|18.65\|17.40\|4374210;2026-07-03\|18.52\|1.26\|18.80\|19.30\|18.50\|3696062;2026-07-06\|18.31\|-1.13\|18.53\|19.21\|18.28\|2996032;2026-07-07\|17.69\|-3.39\|18.10\|18.20\|17.60\|1851166;2026-07-08\|17.53\|-0.90\|17.50\|17.96\|17.43\|1550012;2026-07-09\|17.19\|-1.94\|17.33\|17.58\|16.41\|2982736;2026-07-10\|17.50\|1.80\|17.54\|18.10\|17.26\|2603164;2026-07-13\|16.86\|-3.66\|17.24\|17.24\|16.77\|1926366;2026-07-14\|18.21\|8.01\|16.80\|18.34\|16.62\|3135926;2026-07-15\|17.91\|-1.65\|18.22\|18.46\|17.78\|2548141;2026-07-16\|18.20\|1.62\|17.78\|18.58\|17.72\|2563253;2026-07-17\|17.41\|-4.34\|17.84\|17.90\|17.19\|2136253;2026-07-20\|17.99\|3.33\|17.70\|18.19\|17.41\|2592480;2026-07-21\|18.68\|3.84\|18.40\|18.83\|17.80\|3248796;2026-07-22\|19.61\|4.98\|19.00\|20.33\|18.90\|4659129;2026-07-23\|20.03\|2.14\|19.80\|20.59\|19.30\|3604889;2026-07-24\|19.04\|-4.94\|19.25\|19.80\|18.72\|2733613;2026-07-27\|19.36\|1.68\|19.58\|19.58\|18.82\|1887965;2026-07-28\|19.00\|-1.86\|18.86\|19.18\|18.59\|1683563;2026-07-29\|19.08\|0.42\|19.02\|19.33\|18.48\|1877961;2026-07-30\|18.96\|-0.63\|19.10\|19.38\|18.53\|1857062;2026-07-31\|19.52\|2.95\|19.20\|19.71\|19.09\|2289153;2026-08-03\|19.18\|-1.74\|19.51\|19.52\|18.95\|1600831;2026-08-04\|19.19\|0.05\|19.18\|19.33\|18.76\|1845298;2026-08-05\|20.47\|6.67\|19.42\|20.58\|19.26\|3904606;2026-08-06\|20.37\|-0.49\|21.00\|21.17\|20.23\|3241311;2026-08-07\|20.83\|2.26\|20.55\|20.99\|20.21\|2747545;2026-08-10\|20.75\|-0.38\|20.86\|21.10\|20.32\|2529300;2026-08-11\|19.13\|-7.81\|20.77\|21.03\|19.11\|4045819;2026-08-12\|19.00\|-0.68\|19.01\|19.54\|18.90\|2506146;2026-08-13\|18.41\|-3.11\|19.00\|19.13\|18.30\|2968969;2026-08-14\|18.44\|0.16\|18.21\|18.54\|18.16\|1595215;2026-08-17\|19.13\|3.74\|18.80\|19.14\|18.72\|2244775;2026-08-18\|18.82\|-1.62\|18.80\|19.08\|18.60\|1888058;2026-08-19\|18.00\|-4.36\|18.30\|18.33\|17.91\|2378187;2026-08-20\|18.27\|1.50\|18.48\|18.95\|18.13\|2214630;2026-08-21\|18.62\|1.92\|18.39\|18.73\|18.19\|1758049;2026-08-24\|18.99\|1.99\|19.00\|19.35\|18.72\|3001068;2026-08-25\|18.42\|-3.00\|18.80\|18.94\|18.18\|1863339;2026-08-26\|19.59\|6.35\|18.56\|19.99\|18.56\|4669119;2026-08-27\|19.51\|-0.41\|19.23\|19.63\|19.15\|2584209;2026-08-28\|19.51\|0.00\|19.50\|19.73\|19.11\|1869022;2026-08-31\|19.06\|-2.31\|18.88\|19.10\|18.45\|1993803;2026-09-01\|19.06\|0.00\|19.12\|19.44\|18.98\|1600451;2026-09-02\|18.46\|-3.15\|18.60\|18.64\|18.23\|2060298;2026-09-03\|18.61\|0.81\|18.63\|18.76\|18.50\|1209221;2026-09-04\|18.48\|-0.70\|18.88\|18.99\|18.37\|1366748;2026-09-07\|18.37\|-0.60\|18.35\|18.55\|18.27\|1159848;2026-09-08\|18.94\|3.10\|18.80\|19.10\|18.76\|2448395;2026-09-09\|19.09\|1.27\|18.94\|19.30\|18.75\|1961819;2026-09-10\|19.01\|-0.42\|19.04\|19.15\|18.84\|1097394;2026-09-11\|18.15\|-4.52\|18.08\|18.20\|17.50\|2987297;2026-09-14\|17.89\|-1.43\|17.80\|17.96\|17.60\|1093575;2026-09-15\|17.64\|-1.40\|17.71\|17.78\|17.56\|1039322;2026-09-16\|17.84\|1.13\|17.66\|17.96\|17.40\|1281163;2026-09-17\|17.35\|-2.75\|17.60\|17.77\|17.26\|1883214;2026-09-18\|17.51\|0.92\|17.57\|17.66\|17.35\|1287417;2026-09-21\|17.59\|0.46\|17.52\|17.64\|17.40\|1065280;2026-09-22\|17.81\|1.25\|17.60\|17.97\|17.59\|1489539;2026-09-23\|17.66\|-0.84\|18.00\|18.02\|17.51\|1205915;2026-09-24\|17.08\|-3.28\|17.48\|17.48\|17.02\|1505532;2026-09-28\|16.83\|-1.46\|16.78\|16.95\|16.61\|1147063;2026-09-29\|16.75\|-0.48\|16.71\|16.88\|16.57\|987597;2026-09-30\|16.88\|0.78\|16.80\|16.89\|16.67\|780782;2026-10-08\|16.61\|-1.60\|16.89\|16.96\|16.56\|786121;2026-10-09\|17.22\|3.67\|16.61\|17.33\|16.52\|1497036;2026-10-12\|17.04\|-1.05\|17.24\|17.29\|16.88\|865749;2026-10-13\|17.04\|0.00\|16.90\|17.10\|16.62\|809533;2026-10-14\|16.64\|-2.35\|16.82\|16.99\|16.61\|822852;2026-10-15\|15.99\|-3.91\|16.16\|16.23\|15.40\|1909426;2026-10-16\|15.90\|-0.56\|16.00\|16.07\|15.51\|1346854;2026-10-19\|15.43\|-2.96\|15.62\|15.69\|15.32\|1172620;2026-10-20\|14.35\|-7.00\|15.24\|15.24\|13.89\|3756942;2026-10-21\|14.15\|-1.39\|14.30\|14.38\|14.01\|1624070;2026-10-22\|13.85\|-2.12\|14.20\|14.28\|13.67\|1881085;2026-10-23\|14.23\|2.74\|13.58\|14.26\|13.29\|2254235;2026-10-26\|13.77\|-3.23\|14.23\|14.27\|13.55\|1828463;2026-10-27\|14.06\|2.11\|13.77\|14.30\|13.73\|1661202;2026-10-28\|14.06\|0.00\|14.44\|14.45\|13.88\|1485427;2026-10-29\|13.98\|-0.57\|14.20\|14.20\|13.81\|998637;2026-10-30\|13.65\|-2.36\|13.80\|14.03\|13.55\|1077947;2026-11-02\|13.32\|-2.42\|13.72\|13.73\|13.08\|1892688;2026-11-03\|13.41\|0.68\|13.50\|13.66\|13.23\|1893765;2026-11-04\|13.90\|3.65\|13.42\|14.02\|13.00\|3066971;2026-11-05\|14.01\|0.79\|13.90\|14.37\|13.80\|2662219;2026-11-06\|13.29\|-5.14\|13.50\|13.72\|13.18\|2279676
127746	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544;2026-09-09\|13.20\|-2.29\|13.39\|13.40\|13.20\|223238;2026-09-10\|12.76\|-3.33\|13.10\|13.16\|12.76\|262709;2026-09-11\|12.61\|-1.18\|12.71\|12.85\|12.27\|335893;2026-09-14\|12.51\|-0.79\|12.48\|12.65\|12.32\|210711;2026-09-15\|12.21\|-2.40\|12.45\|12.50\|12.20\|179330;2026-09-16\|12.33\|0.98\|12.32\|12.40\|12.21\|152887;2026-09-17\|12.35\|0.16\|12.27\|12.58\|12.23\|202518;2026-09-18\|12.75\|3.24\|12.45\|12.85\|12.43\|289801;2026-09-21\|13.00\|1.96\|12.75\|13.13\|12.70\|320915;2026-09-22\|13.35\|2.69\|12.97\|13.54\|12.91\|421707;2026-09-23\|13.44\|0.67\|13.34\|13.73\|13.29\|422793;2026-09-24\|13.01\|-3.20\|13.33\|13.45\|13.00\|306817;2026-09-28\|12.93\|-0.61\|13.19\|13.20\|12.87\|217788;2026-09-29\|13.08\|1.16\|12.90\|13.24\|12.79\|291952;2026-09-30\|13.98\|6.88\|13.05\|14.20\|12.98\|718665;2026-10-08\|13.59\|-2.79\|14.18\|14.25\|13.44\|478447;2026-10-09\|13.70\|0.81\|13.58\|13.76\|13.14\|369809;2026-10-12\|13.28\|-3.07\|13.75\|13.84\|13.24\|256764;2026-10-13\|13.01\|-2.03\|13.10\|13.20\|12.85\|262896;2026-10-14\|12.75\|-2.00\|12.98\|12.98\|12.70\|177887;2026-10-15\|12.69\|-0.47\|12.58\|12.98\|12.51\|245401;2026-10-16\|12.57\|-0.95\|12.80\|13.08\|12.52\|243549;2026-10-19\|12.48\|-0.72\|12.46\|12.68\|12.41\|157404;2026-10-20\|12.50\|0.16\|12.50\|12.66\|12.36\|180261;2026-10-21\|12.74\|1.92\|12.62\|12.84\|12.60\|195133;2026-10-22\|12.43\|-2.43\|12.69\|12.89\|12.42\|211655;2026-10-23\|12.87\|3.54\|12.30\|12.89\|12.28\|259404;2026-10-26\|13.05\|1.40\|12.75\|13.08\|12.75\|230378;2026-10-27\|13.20\|1.15\|13.20\|13.41\|13.12\|323058;2026-10-28\|12.99\|-1.59\|13.29\|13.37\|12.86\|229914;2026-10-29\|12.88\|-0.85\|12.94\|13.08\|12.77\|179597;2026-10-30\|13.49\|4.74\|12.96\|13.75\|12.88\|522234;2026-11-02\|13.87\|2.82\|13.48\|13.97\|13.27\|426830;2026-11-03\|14.56\|4.97\|13.82\|14.73\|13.72\|628243;2026-11-04\|14.74\|1.24\|14.59\|14.79\|14.38\|467571;2026-11-05\|14.94\|1.36\|14.74\|15.09\|14.58\|351108;2026-11-06\|14.91\|-0.20\|14.74\|15.29\|14.61\|372732
127745	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	AI算力订单+半导体IP+Chiplet 行业原因： 1、寒武纪、兆易创新等龙头一季度业绩高增，芯原股份AI算力订单占比超九成，景气度验证。 2、长江证券表示，当前国产模型进入需求时代，能力持续提升的同时加快芯片与模型的适配。国产算力将迎来具备实际应用价值的关键拐点，看好国产模型与算力的全面共振。公司原因： 1、据2026年4月30日《2026年第一季度报告》，公司2026年1-4月新签订单82.40亿元，其中AI算力相关订单占比91.37%，数据处理领域订单占比90.15%，主要来自云侧AI ASIC及IP。 2、据2026年3月31日《2025年年度报告》，公司半导体IP授权业务2024年市占率中国大陆第一、全球第八，知识产权授权使用费收入全球第六。 3、据2026年3月31日《2025年年度报告》及2026年4月20日投资者关系活动记录表，公司持续推进“IP芯片化、芯片平台化、平台生态化”的Chiplet技术研发与产业化，已在AIGC及智驾赛道实现领跑。	国内领先的芯片设计供应商	2026-06-29\|362.00\|7.74\|344.10\|362.30\|337.60\|281302;2026-06-30\|371.14\|2.52\|360.00\|375.67\|350.09\|249240;2026-07-01\|342.10\|-7.82\|368.00\|373.80\|338.99\|290368;2026-07-02\|309.50\|-9.53\|321.18\|337.20\|306.87\|295280;2026-07-03\|303.00\|-2.10\|304.00\|320.24\|301.00\|214841;2026-07-06\|299.39\|-1.19\|308.16\|308.20\|287.00\|213120;2026-07-07\|305.26\|1.96\|301.00\|322.31\|297.50\|221733;2026-07-08\|309.50\|1.39\|324.00\|333.72\|307.11\|256981;2026-07-09\|328.56\|6.16\|315.00\|329.53\|306.00\|246624;2026-07-10\|292.00\|-11.13\|321.99\|326.89\|291.99\|312672;2026-07-13\|271.54\|-7.01\|285.71\|299.00\|266.82\|232114;2026-07-14\|270.33\|-0.45\|272.82\|275.49\|254.01\|216377;2026-07-15\|252.98\|-6.42\|272.30\|275.00\|251.10\|166142;2026-07-16\|243.56\|-3.72\|248.00\|258.30\|240.88\|160958;2026-07-17\|231.60\|-4.91\|251.05\|255.39\|230.09\|300678;2026-07-20\|225.00\|-2.85\|240.22\|242.00\|211.54\|275056;2026-07-21\|244.70\|8.76\|228.28\|248.89\|203.67\|310004;2026-07-22\|239.47\|-2.14\|239.90\|258.89\|237.50\|243560;2026-07-23\|223.00\|-6.88\|243.30\|244.89\|221.63\|189315;2026-07-24\|221.80\|-0.54\|217.00\|228.38\|216.72\|143461;2026-07-27\|224.59\|1.26\|221.80\|227.50\|214.00\|121961;2026-07-28\|205.41\|-8.54\|216.01\|221.89\|204.00\|159057;2026-07-29\|192.02\|-6.52\|205.35\|208.30\|182.00\|230626;2026-07-30\|170.21\|-11.36\|191.76\|195.50\|170.21\|239343;2026-07-31\|193.00\|13.39\|187.79\|202.00\|187.79\|258289;2026-08-03\|184.09\|-4.62\|190.18\|196.00\|183.50\|160411;2026-08-04\|207.09\|12.49\|189.00\|209.98\|185.00\|201576;2026-08-05\|215.16\|3.90\|213.00\|219.46\|205.06\|230530;2026-08-06\|217.17\|0.93\|210.00\|220.20\|207.00\|166960;2026-08-07\|230.50\|6.14\|215.23\|231.97\|214.01\|203622;2026-08-10\|212.75\|-7.70\|227.00\|227.98\|210.28\|211995;2026-08-11\|211.51\|-0.58\|208.76\|216.30\|207.69\|119341;2026-08-12\|211.40\|-0.05\|210.00\|215.69\|206.00\|160499;2026-08-13\|206.07\|-2.52\|216.01\|219.84\|205.88\|168570;2026-08-14\|207.28\|0.59\|210.90\|211.98\|203.52\|124766;2026-08-17\|226.30\|9.18\|208.29\|226.66\|205.85\|216096;2026-08-18\|213.30\|-5.74\|215.01\|222.28\|208.66\|321301;2026-08-19\|185.29\|-13.13\|207.13\|207.64\|183.00\|273519;2026-08-20\|178.37\|-3.73\|188.17\|189.50\|176.01\|221174;2026-08-21\|178.38\|0.01\|177.97\|182.92\|175.00\|141932;2026-08-24\|168.66\|-5.45\|176.60\|178.38\|164.60\|164570;2026-08-25\|164.49\|-2.47\|166.33\|168.00\|161.37\|144634;2026-08-26\|180.50\|9.73\|165.00\|182.00\|163.33\|259954;2026-08-27\|193.70\|7.31\|180.15\|196.36\|178.80\|269871;2026-08-28\|186.90\|-3.51\|193.17\|196.85\|186.25\|182185;2026-08-31\|200.26\|7.15\|182.01\|200.60\|180.56\|223883;2026-09-01\|192.40\|-3.92\|199.92\|200.43\|191.40\|148009;2026-09-02\|193.60\|0.62\|188.00\|197.92\|186.50\|180426;2026-09-03\|191.32\|-1.18\|196.43\|198.60\|189.07\|116132;2026-09-04\|183.77\|-3.95\|194.10\|194.99\|181.14\|146586;2026-09-07\|185.78\|1.09\|186.00\|187.92\|181.08\|147451;2026-09-08\|190.88\|2.75\|185.36\|200.50\|185.02\|229150;2026-09-09\|191.00\|0.06\|196.09\|203.58\|187.86\|167824;2026-09-10\|184.15\|-3.59\|189.00\|189.18\|182.10\|196182;2026-09-11\|185.22\|0.58\|181.00\|186.01\|179.95\|209404;2026-09-14\|179.24\|-3.23\|179.00\|182.21\|174.11\|191443;2026-09-15\|185.00\|3.21\|178.61\|190.96\|178.00\|177518;2026-09-16\|189.82\|2.61\|187.96\|193.33\|183.50\|183803;2026-09-17\|196.10\|3.31\|191.72\|199.53\|191.72\|215154;2026-09-18\|205.18\|4.63\|202.00\|209.10\|199.56\|291425;2026-09-21\|207.80\|1.28\|207.00\|212.50\|201.03\|206993;2026-09-22\|208.03\|0.11\|213.99\|218.24\|207.17\|230607;2026-09-23\|210.20\|1.04\|208.60\|214.87\|207.55\|134341;2026-09-24\|207.45\|-1.31\|211.46\|218.55\|205.70\|186858;2026-09-28\|193.00\|-6.97\|206.98\|207.45\|190.70\|171370;2026-09-29\|193.64\|0.33\|190.00\|197.05\|186.00\|140833;2026-09-30\|171.68\|-11.34\|197.00\|199.89\|171.50\|306718;2026-10-08\|153.39\|-10.65\|168.00\|169.90\|152.07\|272862;2026-10-09\|152.02\|-0.89\|151.50\|154.49\|144.02\|199317;2026-10-12\|141.00\|-7.25\|149.99\|150.18\|140.01\|180355;2026-10-13\|139.00\|-1.42\|137.90\|141.44\|132.32\|174874;2026-10-14\|130.21\|-6.32\|136.90\|138.49\|129.58\|159196;2026-10-15\|124.80\|-4.15\|125.27\|128.47\|122.50\|178501;2026-10-16\|126.10\|1.04\|128.00\|131.30\|124.63\|160958;2026-10-19\|124.11\|-1.58\|125.86\|126.20\|118.75\|148835;2026-10-20\|130.00\|4.75\|124.66\|133.50\|122.80\|197770;2026-10-21\|129.63\|-0.28\|132.20\|132.91\|128.76\|129010;2026-10-22\|123.50\|-4.73\|129.66\|129.94\|122.90\|154274;2026-10-23\|124.79\|1.04\|120.59\|126.13\|112.64\|271201;2026-10-26\|119.80\|-4.00\|122.78\|123.31\|119.40\|146795;2026-10-27\|112.35\|-6.22\|122.07\|123.00\|111.30\|148600;2026-10-28\|115.83\|3.10\|114.42\|118.00\|112.52\|140374;2026-10-29\|108.41\|-6.41\|115.45\|115.45\|108.30\|144704;2026-10-30\|98.19\|-9.43\|104.00\|106.36\|98.00\|204733;2026-11-02\|100.57\|2.42\|99.26\|102.40\|94.26\|226171;2026-11-03\|90.70\|-9.81\|97.26\|99.00\|89.23\|249910;2026-11-04\|101.99\|12.45\|91.45\|102.01\|88.00\|257074;2026-11-05\|113.00\|10.80\|98.00\|114.87\|97.00\|327461;2026-11-06\|105.30\|-6.81\|105.00\|111.61\|104.61\|234152
127744		农机龙头+出海增长+高端装备+央企改革 1、据2026年7月1日互动易，公司继续深化国际业务布局，推动出口业务持续增长，今年一季度大中拖出口销量同比增长40%。据2026年7月9日投资者关系活动记录表，公司当前经销商网络覆盖全球近100个国家，下一阶段将开展属地化研发，并在重点国别设立办事处。 2、公司主营农业机械、动力机械及其零部件的研发、制造和销售，拥有国内拖拉机行业最完整的从整机到核心零部件制造体系，具备车身、发动机、车桥等核心零部件自制能力。 3、公司掌握动力换挡、无级变速、智能驾驶等核心关键技术，产品覆盖220-450马力多款高端拖拉机，并已完成320马力无级变速及450马力轮式拖拉机等高端产品研制。 4、公司最终控制人为国务院国有资产监督管理委员会，控股股东为中国一拖集团有限公司。	公司为国内拖拉机龙头，上半年扣非净利润同比增长23.39%	2026-06-29\|10.62\|3.81\|10.44\|10.85\|10.30\|155766;2026-06-30\|10.59\|-0.28\|10.77\|11.22\|10.57\|103142;2026-07-01\|10.78\|1.79\|10.60\|10.89\|10.54\|62801;2026-07-02\|11.35\|5.29\|10.94\|11.60\|10.82\|115741;2026-07-03\|11.98\|5.55\|11.38\|12.03\|11.38\|119320;2026-07-06\|12.17\|1.59\|11.93\|12.32\|11.81\|95309;2026-07-07\|12.63\|3.78\|12.07\|12.75\|11.98\|131623;2026-07-08\|12.20\|-3.40\|12.47\|12.69\|12.09\|112144;2026-07-09\|11.64\|-4.59\|12.13\|12.13\|11.50\|105211;2026-07-10\|11.84\|1.72\|11.77\|11.94\|11.48\|72135;2026-07-13\|11.48\|-3.04\|11.63\|11.82\|11.47\|60172;2026-07-14\|11.57\|0.78\|11.56\|11.68\|11.41\|49692;2026-07-15\|11.75\|1.56\|11.61\|11.86\|11.54\|50200;2026-07-16\|12.22\|4.00\|11.74\|12.35\|11.66\|95066;2026-07-17\|11.90\|-2.62\|12.07\|12.47\|11.87\|83273;2026-07-20\|12.54\|5.38\|11.99\|12.84\|11.93\|123164;2026-07-21\|13.79\|9.97\|12.66\|13.79\|12.60\|183272;2026-07-22\|13.66\|-0.94\|13.58\|13.95\|13.25\|252737;2026-07-23\|13.98\|2.34\|13.48\|14.16\|13.28\|172769;2026-07-24\|13.80\|-1.29\|14.00\|14.10\|13.73\|114919;2026-07-27\|14.00\|1.45\|13.56\|14.18\|13.55\|112636;2026-07-28\|13.96\|-0.29\|13.83\|14.06\|13.72\|75568;2026-07-29\|14.30\|2.44\|13.97\|14.50\|13.96\|120332;2026-07-30\|14.15\|-1.05\|14.21\|14.47\|13.99\|112278;2026-07-31\|13.76\|-2.76\|13.98\|14.14\|13.75\|124047;2026-08-03\|14.09\|2.40\|13.74\|14.13\|13.60\|97496;2026-08-04\|13.75\|-2.41\|14.10\|14.20\|13.72\|73608;2026-08-05\|13.51\|-1.75\|13.70\|13.75\|13.41\|93651;2026-08-06\|13.52\|0.07\|13.45\|13.57\|13.30\|77002;2026-08-07\|13.20\|-2.37\|13.55\|13.57\|13.06\|106395;2026-08-10\|13.48\|2.12\|13.20\|13.50\|13.08\|73263;2026-08-11\|13.13\|-2.60\|13.53\|13.58\|13.05\|66955;2026-08-12\|13.06\|-0.53\|13.06\|13.22\|13.01\|57281;2026-08-13\|12.86\|-1.53\|13.03\|13.14\|12.85\|60525;2026-08-14\|12.67\|-1.48\|12.90\|12.93\|12.61\|51370;2026-08-17\|12.76\|0.71\|12.69\|12.84\|12.53\|53447;2026-08-18\|13.03\|2.12\|12.74\|13.09\|12.69\|93264;2026-08-19\|12.68\|-2.69\|12.98\|13.15\|12.62\|69821;2026-08-20\|12.93\|1.97\|12.75\|12.96\|12.66\|64124;2026-08-21\|12.70\|-1.78\|12.86\|12.93\|12.65\|56487;2026-08-24\|12.93\|1.81\|12.72\|12.98\|12.72\|72441;2026-08-25\|13.03\|0.77\|12.76\|13.20\|12.76\|62120;2026-08-26\|14.33\|9.98\|13.30\|14.33\|13.30\|204832;2026-08-27\|14.32\|-0.07\|14.19\|14.38\|13.91\|287758;2026-08-28\|14.33\|0.07\|14.25\|14.48\|13.98\|196277;2026-08-31\|14.57\|1.67\|14.31\|14.75\|14.21\|172183;2026-09-01\|15.02\|3.09\|14.59\|15.14\|14.45\|220651;2026-09-02\|14.51\|-3.40\|14.90\|15.09\|14.35\|154265;2026-09-03\|14.69\|1.24\|14.59\|14.93\|14.50\|116804;2026-09-04\|14.59\|-0.68\|14.69\|14.81\|14.50\|77606;2026-09-07\|14.82\|1.58\|14.71\|15.04\|14.60\|131836;2026-09-08\|14.92\|0.67\|14.84\|15.17\|14.80\|110642;2026-09-09\|14.89\|-0.20\|14.88\|15.17\|14.80\|104816;2026-09-10\|14.78\|-0.74\|14.93\|14.93\|14.58\|90695;2026-09-11\|14.78\|0.00\|14.79\|14.92\|14.58\|76039;2026-09-14\|14.76\|-0.14\|14.66\|15.00\|14.58\|90235;2026-09-15\|14.72\|-0.27\|14.67\|14.86\|14.35\|75975;2026-09-16\|14.40\|-1.71\|14.60\|14.70\|14.26\|58873;2026-09-17\|14.27\|-0.90\|14.36\|14.47\|14.10\|46700;2026-09-18\|14.27\|0.00\|14.27\|14.45\|14.19\|39081;2026-09-21\|14.05\|-1.54\|14.35\|14.36\|13.87\|95632;2026-09-22\|13.77\|-1.99\|14.04\|14.10\|13.71\|61195;2026-09-23\|13.89\|0.87\|13.73\|14.05\|13.62\|108675;2026-09-24\|13.96\|0.50\|13.92\|14.19\|13.83\|65463;2026-09-28\|13.62\|-2.44\|14.14\|14.18\|13.58\|56813;2026-09-29\|13.67\|0.37\|13.58\|13.73\|13.40\|57408;2026-09-30\|13.71\|0.29\|13.50\|13.87\|13.50\|42315;2026-10-08\|13.78\|0.51\|13.51\|14.06\|13.51\|46595;2026-10-09\|13.76\|-0.15\|13.81\|13.96\|13.50\|56901;2026-10-12\|13.39\|-2.69\|13.90\|13.99\|13.37\|62914;2026-10-13\|13.09\|-2.24\|13.26\|13.38\|13.07\|45734;2026-10-14\|12.70\|-2.98\|13.07\|13.24\|12.61\|74720;2026-10-15\|12.31\|-3.07\|12.54\|12.60\|12.02\|95104;2026-10-16\|12.58\|2.19\|12.45\|12.76\|12.31\|60190;2026-10-19\|12.51\|-0.56\|12.65\|12.74\|12.44\|40199;2026-10-20\|12.56\|0.40\|12.48\|12.58\|12.42\|33897;2026-10-21\|12.57\|0.08\|12.56\|12.68\|12.49\|34727;2026-10-22\|12.28\|-2.31\|12.57\|12.59\|12.24\|36005;2026-10-23\|12.77\|3.99\|12.23\|12.86\|12.04\|78094;2026-10-26\|12.51\|-2.04\|12.81\|12.89\|12.40\|74612;2026-10-27\|12.44\|-0.56\|12.52\|12.68\|12.42\|44386;2026-10-28\|12.33\|-0.88\|12.55\|12.68\|12.32\|38275;2026-10-29\|12.55\|1.78\|12.25\|12.62\|12.15\|61415;2026-10-30\|13.24\|5.50\|12.86\|13.60\|12.70\|126645;2026-11-02\|13.40\|1.21\|13.24\|13.66\|13.02\|110383;2026-11-03\|13.80\|2.99\|13.49\|13.83\|13.31\|77885;2026-11-04\|14.05\|1.81\|13.75\|14.11\|13.53\|95438;2026-11-05\|14.27\|1.57\|13.91\|14.31\|13.83\|73166;2026-11-06\|14.05\|-1.54\|14.02\|14.25\|13.91\|51165
127743		控股矿业+宇航存储+煤炭贸易 1、据2026年8月26日关于对外投资的公告，公司以自有资金1.15亿元对敖汉旗龙武矿业有限责任公司进行增资、受让标的公司股权，投资后持有标的公司 34%股权，同时标的公司的股东刘尧将标的公司占比 17%股权的股东表决权委托给公司行使，公司合计持有 51%的股东表决权。 2、据2026年7月5日关于对外投资的公告，公司拟以8000万元增资艾可萨科技，布局宇航级存储芯片、宇航级SSD、控制器芯片及星载存储系统。 3、据2026年8月25日2026年半年度报告，公司主营矿产品贸易，受煤炭市场价格回暖及降本增效影响，经营亏损较上年同期明显收窄。	公司以1.15亿元增资收购龙武矿业并获51%表决权	2026-06-29\|8.33\|2.46\|8.01\|8.68\|7.50\|218805;2026-06-30\|8.20\|-1.56\|8.29\|8.45\|8.11\|115627;2026-07-01\|8.19\|-0.12\|8.21\|8.54\|8.02\|140204;2026-07-02\|8.76\|6.96\|8.25\|9.01\|8.16\|337047;2026-07-03\|9.64\|10.05\|8.87\|9.64\|8.59\|390062;2026-07-06\|8.89\|-7.78\|10.60\|10.60\|8.68\|651805;2026-07-07\|8.06\|-9.34\|8.85\|8.88\|8.00\|431585;2026-07-08\|7.76\|-3.72\|7.86\|8.53\|7.72\|271601;2026-07-09\|7.73\|-0.39\|7.77\|7.83\|7.22\|275692;2026-07-10\|7.41\|-4.14\|7.59\|7.80\|7.40\|184375;2026-07-13\|6.83\|-7.83\|7.39\|7.63\|6.80\|171491;2026-07-14\|6.89\|0.88\|6.76\|6.90\|6.56\|113484;2026-07-15\|7.32\|6.24\|6.81\|7.41\|6.78\|151983;2026-07-16\|6.96\|-4.92\|7.39\|7.44\|6.89\|150819;2026-07-17\|6.78\|-2.59\|6.89\|7.06\|6.65\|127418;2026-07-20\|6.64\|-2.06\|6.91\|7.03\|6.60\|102889;2026-07-21\|6.25\|-5.87\|6.64\|6.65\|5.98\|117653;2026-07-22\|6.46\|3.36\|6.20\|6.71\|6.18\|117997;2026-07-23\|7.04\|8.98\|6.38\|7.07\|6.38\|135074;2026-07-24\|6.75\|-4.12\|6.98\|7.10\|6.74\|83836;2026-07-27\|6.75\|0.00\|6.74\|6.86\|6.65\|62891;2026-07-28\|6.83\|1.19\|6.66\|6.97\|6.62\|67475;2026-07-29\|6.69\|-2.05\|6.83\|6.87\|6.63\|58357;2026-07-30\|6.67\|-0.30\|6.64\|6.78\|6.58\|63760;2026-07-31\|6.87\|3.00\|6.77\|6.94\|6.77\|56130;2026-08-03\|6.98\|1.60\|6.83\|6.98\|6.73\|44246;2026-08-04\|7.21\|3.30\|7.06\|7.25\|6.99\|52534;2026-08-05\|7.18\|-0.42\|7.22\|7.35\|7.12\|75998;2026-08-06\|7.37\|2.65\|7.24\|7.38\|7.13\|65962;2026-08-07\|7.19\|-2.44\|7.37\|7.37\|7.07\|54029;2026-08-10\|7.30\|1.53\|7.24\|7.31\|7.06\|44492;2026-08-11\|7.26\|-0.55\|7.29\|7.37\|7.13\|34235;2026-08-12\|7.31\|0.69\|7.25\|7.37\|7.20\|30721;2026-08-13\|7.51\|2.74\|7.32\|7.69\|7.29\|81686;2026-08-14\|7.44\|-0.93\|7.51\|7.57\|7.31\|50921;2026-08-17\|7.57\|1.75\|7.44\|7.60\|7.35\|44358;2026-08-18\|7.46\|-1.45\|7.65\|7.65\|7.43\|51068;2026-08-19\|7.23\|-3.08\|7.41\|7.44\|7.22\|60350;2026-08-20\|7.26\|0.41\|7.24\|7.40\|7.18\|40116;2026-08-21\|7.24\|-0.28\|7.23\|7.28\|7.11\|46436;2026-08-24\|7.30\|0.83\|7.23\|7.64\|7.19\|69790;2026-08-25\|7.35\|0.68\|7.27\|7.36\|7.20\|47229;2026-08-26\|8.09\|10.07\|7.44\|8.09\|7.34\|299222;2026-08-27\|8.90\|10.01\|7.98\|8.90\|7.98\|411844;2026-08-28\|9.31\|4.61\|8.90\|9.79\|8.31\|681085;2026-08-31\|9.16\|-1.61\|8.89\|9.19\|8.82\|313710;2026-09-01\|9.08\|-0.87\|9.15\|9.34\|8.95\|257134;2026-09-02\|9.06\|-0.22\|8.92\|9.12\|8.85\|193238;2026-09-03\|9.04\|-0.22\|9.08\|9.49\|9.04\|198531;2026-09-04\|8.90\|-1.55\|9.10\|9.55\|8.80\|228862;2026-09-07\|8.56\|-3.82\|9.04\|9.04\|8.51\|252157;2026-09-08\|8.50\|-0.70\|8.61\|8.75\|8.38\|181813;2026-09-09\|8.20\|-3.53\|8.42\|8.43\|8.19\|169821;2026-09-10\|7.89\|-3.78\|8.12\|8.20\|7.87\|146368;2026-09-11\|7.53\|-4.56\|7.87\|7.92\|7.46\|137289;2026-09-14\|7.12\|-5.44\|7.43\|7.45\|7.10\|167746;2026-09-15\|7.05\|-0.98\|7.15\|7.53\|7.01\|241993;2026-09-16\|7.09\|0.57\|6.98\|7.13\|6.85\|135509;2026-09-17\|6.90\|-2.68\|7.03\|7.08\|6.86\|112559;2026-09-18\|7.10\|2.90\|6.99\|7.29\|6.95\|148132;2026-09-21\|7.24\|1.97\|7.11\|7.33\|7.04\|97087;2026-09-22\|7.31\|0.97\|7.27\|7.44\|7.20\|95074;2026-09-23\|7.33\|0.27\|7.33\|7.40\|7.13\|87529;2026-09-24\|7.36\|0.41\|7.30\|7.48\|7.27\|96236;2026-09-28\|7.09\|-3.67\|7.42\|7.42\|7.00\|98598;2026-09-29\|7.16\|0.99\|7.11\|7.24\|7.06\|69760;2026-09-30\|7.03\|-1.82\|7.25\|7.28\|7.02\|70282;2026-10-08\|7.04\|0.14\|7.10\|7.21\|6.93\|69098;2026-10-09\|7.11\|0.99\|6.98\|7.12\|6.80\|87542;2026-10-12\|6.95\|-2.25\|7.14\|7.17\|6.90\|58152;2026-10-13\|7.32\|5.32\|6.88\|7.45\|6.73\|157327;2026-10-14\|7.02\|-4.10\|7.24\|7.33\|7.02\|84042;2026-10-15\|6.91\|-1.57\|6.90\|7.08\|6.80\|78712;2026-10-16\|6.90\|-0.14\|7.01\|7.08\|6.88\|54754;2026-10-19\|6.94\|0.58\|6.91\|7.13\|6.64\|128720;2026-10-20\|6.95\|0.14\|6.90\|7.04\|6.85\|66003;2026-10-21\|7.10\|2.16\|6.98\|7.13\|6.95\|79050;2026-10-22\|6.76\|-4.79\|7.08\|7.16\|6.76\|79956;2026-10-23\|6.68\|-1.18\|6.57\|6.77\|6.23\|109883;2026-10-26\|6.63\|-0.75\|6.65\|6.74\|6.51\|55057;2026-10-27\|6.25\|-5.73\|6.68\|6.78\|6.23\|75460;2026-10-28\|6.31\|0.96\|6.44\|6.44\|6.18\|56622;2026-10-29\|6.09\|-3.49\|6.30\|6.31\|6.09\|60690;2026-10-30\|5.81\|-4.60\|6.01\|6.18\|5.79\|81186;2026-11-02\|5.98\|2.93\|5.84\|6.00\|5.61\|78421;2026-11-03\|5.95\|-0.50\|5.92\|6.15\|5.86\|63435;2026-11-04\|6.06\|1.85\|5.88\|6.20\|5.74\|84125;2026-11-05\|6.19\|2.15\|6.10\|6.24\|6.00\|81129;2026-11-06\|6.08\|-1.78\|5.98\|6.16\|5.94\|67520
127742	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医药商业+SPD+半年报预增+上海国资 1、公司是以医药流通及服务和服装批发、零售为核心的双主业经营模式，下属医药和服装两大板块。 2、据2025年年度报告，公司大力发展区域化SPD业务，SPD医疗供应链项目持续优化平台功能，已初步探索UDI与相关编码的四码映射，筑牢医疗器械全流程智能监管体系。 3、据2026年半年度业绩预增公告，公司预计2026年中报净利润2146万元至2242万元，同比增长81.85%至89.98%，主要系转让南京天石软件11.11%股权确认收益及主营业务稳健经营。 4、据2025年年度报告，公司最终控制人为上海市静安区国有资产监督管理委员会，属于上海国资背景。	公司医药板块主要是中、西成药的批发、零售及以中华老字号“雷允上”为品牌的中医药药学服务和自主品牌“上雷”牌高档滋补品（枫斗、虫草、燕窝、海参等）的销售	2026-06-29\|10.37\|2.27\|10.14\|10.47\|9.79\|32965;2026-06-30\|10.14\|-2.22\|10.40\|10.40\|10.10\|26370;2026-07-01\|10.54\|3.94\|10.28\|10.59\|10.01\|37110;2026-07-02\|10.63\|0.85\|10.54\|10.86\|10.49\|33906;2026-07-03\|11.12\|4.61\|10.70\|11.19\|10.67\|51011;2026-07-06\|10.99\|-1.17\|11.09\|11.16\|10.90\|29453;2026-07-07\|10.66\|-2.91\|10.98\|10.98\|10.64\|23032;2026-07-08\|10.68\|0.19\|10.67\|10.81\|10.51\|18653;2026-07-09\|10.53\|-1.40\|10.68\|10.85\|10.41\|22143;2026-07-10\|10.79\|2.47\|10.68\|10.93\|10.31\|31616;2026-07-13\|10.81\|0.19\|10.78\|10.99\|10.69\|31262;2026-07-14\|11.30\|4.53\|10.82\|11.36\|10.72\|58314;2026-07-15\|11.41\|0.97\|11.13\|11.54\|11.13\|55512;2026-07-16\|11.59\|1.58\|11.26\|11.68\|11.26\|43066;2026-07-17\|11.12\|-4.06\|11.52\|11.73\|11.09\|49050;2026-07-20\|10.85\|-2.43\|11.01\|11.18\|10.70\|47131;2026-07-21\|10.46\|-3.59\|10.80\|10.82\|10.21\|48144;2026-07-22\|10.30\|-1.53\|10.38\|10.71\|10.24\|31043;2026-07-23\|10.50\|1.94\|10.22\|10.50\|10.19\|26651;2026-07-24\|10.03\|-4.48\|10.42\|10.53\|10.03\|32203;2026-07-27\|10.24\|2.09\|10.03\|10.30\|9.95\|25750;2026-07-28\|10.24\|0.00\|10.21\|10.45\|10.21\|23345;2026-07-29\|10.41\|1.66\|10.32\|10.50\|10.28\|25798;2026-07-30\|10.30\|-1.06\|10.41\|10.59\|10.27\|25934;2026-07-31\|10.47\|1.65\|10.30\|10.49\|10.28\|21846;2026-08-03\|10.79\|3.06\|10.50\|10.79\|10.42\|30202;2026-08-04\|10.79\|0.00\|10.83\|10.98\|10.75\|25982;2026-08-05\|10.72\|-0.65\|10.77\|10.85\|10.64\|26476;2026-08-06\|11.79\|9.98\|10.70\|11.79\|10.62\|133097;2026-08-07\|12.97\|10.01\|11.90\|12.97\|11.60\|157225;2026-08-10\|14.27\|10.02\|14.27\|14.27\|14.27\|59043;2026-08-11\|15.70\|10.02\|14.90\|15.70\|14.80\|484395;2026-08-12\|17.27\|10.00\|15.71\|17.27\|15.53\|630907;2026-08-13\|16.00\|-7.35\|15.56\|16.89\|15.54\|524167;2026-08-14\|17.60\|10.00\|15.57\|17.60\|15.04\|450434;2026-08-17\|19.03\|8.12\|17.61\|19.36\|17.23\|639830;2026-08-18\|20.93\|9.98\|18.12\|20.93\|18.12\|574045;2026-08-19\|19.50\|-6.83\|20.00\|20.80\|18.84\|490757;2026-08-20\|18.33\|-6.00\|20.47\|20.47\|17.90\|497345;2026-08-21\|16.50\|-9.98\|16.50\|16.94\|16.50\|145425;2026-08-24\|18.15\|10.00\|15.83\|18.15\|15.83\|509740;2026-08-25\|19.18\|5.67\|17.61\|19.97\|16.67\|564432;2026-08-26\|21.10\|10.01\|19.51\|21.10\|18.96\|553030;2026-08-27\|21.70\|2.84\|22.48\|22.98\|20.63\|648604;2026-08-28\|20.29\|-6.50\|21.70\|21.78\|19.53\|569372;2026-08-31\|18.26\|-10.00\|18.42\|19.04\|18.26\|311016;2026-09-01\|20.09\|10.02\|18.26\|20.09\|17.96\|496045;2026-09-02\|18.08\|-10.01\|20.00\|20.65\|18.08\|415373;2026-09-03\|16.32\|-9.73\|17.35\|17.74\|16.27\|385034;2026-09-04\|17.57\|7.66\|16.52\|17.95\|16.30\|510486;2026-09-07\|17.46\|-0.63\|17.80\|17.88\|17.22\|395393;2026-09-08\|17.49\|0.17\|17.47\|18.17\|16.81\|420595;2026-09-09\|16.63\|-4.92\|17.32\|17.40\|16.49\|270131;2026-09-10\|15.92\|-4.27\|16.22\|16.24\|15.68\|204372;2026-09-11\|15.43\|-3.08\|16.03\|16.03\|15.20\|156243;2026-09-14\|15.47\|0.26\|15.43\|15.76\|15.03\|158118;2026-09-15\|15.00\|-3.04\|15.51\|15.51\|14.96\|139400;2026-09-16\|14.92\|-0.53\|14.88\|15.16\|14.70\|112361;2026-09-17\|15.04\|0.80\|14.92\|15.51\|14.80\|220332;2026-09-18\|15.29\|1.66\|14.93\|15.79\|14.89\|264030;2026-09-21\|16.32\|6.74\|15.39\|16.41\|15.39\|357264;2026-09-22\|17.35\|6.31\|16.33\|17.95\|15.88\|480443;2026-09-23\|15.81\|-8.88\|16.78\|16.78\|15.67\|372074;2026-09-24\|15.24\|-3.61\|15.52\|17.16\|15.12\|313064;2026-09-28\|15.15\|-0.59\|15.70\|16.27\|14.80\|239375;2026-09-29\|14.99\|-1.06\|15.00\|15.53\|14.68\|181558;2026-09-30\|15.01\|0.13\|15.00\|15.48\|14.86\|141315;2026-10-08\|15.50\|3.26\|15.31\|15.98\|15.12\|235558;2026-10-09\|15.65\|0.97\|15.43\|15.68\|14.47\|245906;2026-10-12\|14.58\|-6.84\|15.52\|15.76\|14.57\|161730;2026-10-13\|14.69\|0.75\|14.43\|14.84\|13.82\|131486;2026-10-14\|14.30\|-2.65\|14.69\|14.76\|14.27\|79387;2026-10-15\|14.19\|-0.77\|14.10\|14.83\|13.91\|117582;2026-10-16\|13.84\|-2.47\|14.47\|14.84\|13.70\|135062;2026-10-19\|13.46\|-2.75\|13.64\|13.80\|13.10\|119582;2026-10-20\|13.46\|0.00\|13.31\|13.60\|13.29\|73067;2026-10-21\|13.64\|1.34\|13.60\|13.93\|13.50\|79844;2026-10-22\|12.99\|-4.77\|13.53\|13.65\|12.90\|83582;2026-10-23\|12.92\|-0.54\|12.72\|12.97\|12.12\|101092;2026-10-26\|12.87\|-0.39\|12.82\|13.05\|12.63\|84511;2026-10-27\|12.74\|-1.01\|12.98\|13.27\|12.71\|85490;2026-10-28\|12.72\|-0.16\|12.78\|12.87\|12.45\|72992;2026-10-29\|12.40\|-2.52\|12.77\|12.88\|12.39\|57246;2026-10-30\|12.74\|2.74\|12.60\|13.64\|12.20\|250493;2026-11-02\|13.40\|5.18\|12.83\|13.89\|12.19\|270052;2026-11-03\|13.82\|3.13\|13.53\|14.26\|13.13\|338345;2026-11-04\|14.04\|1.59\|13.37\|14.54\|13.24\|388560;2026-11-05\|13.75\|-2.07\|13.50\|13.89\|13.43\|300837;2026-11-06\|12.96\|-5.75\|13.13\|13.50\|12.66\|191821
127741	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	上海算力+间接投资长存+园区数字经济+上海国资 1、据2026年8月11日上海市经信委“十五五”规划，上海将打造十万卡级超大规模智算集群；公司运营的市北高新园区是上海“中环数字产业创新带”核心组成部分，聚焦“云数智链”产业生态，园区内设有上海市数字公共服务中心数通链谷，为企业提供算力等一站式数字服务。 2、据2025年年报，公司持续深耕区块链、超高清视听等特色产业，截至2025年末园区集聚区块链企业超170家。 3、据2026年1月7日互动易，公司作为央视融媒体基金有限合伙人持有2.69%份额，该基金2023年12月投资长江存储控股股份有限公司。 4、据公司资料，公司控股股东为上海市北高新集团有限公司，实际控制人为上海市静安区国有资产监督管理委员会。	公司为央视融媒体产业投资基金有限合伙人，占基金2.69%份额，央视融媒体基金于2023年11月投资江苏天兵航天科技股份有限公司、于2023年12月投资长江存储控股股份有限公司、于2024年1月投资上海垣信卫星科技有限公司	2026-06-29\|4.03\|0.75\|3.99\|4.04\|3.89\|79568;2026-06-30\|3.99\|-0.99\|4.00\|4.03\|3.95\|60789;2026-07-01\|4.10\|2.76\|3.99\|4.22\|3.96\|113588;2026-07-02\|4.08\|-0.49\|4.08\|4.19\|4.07\|63963;2026-07-03\|4.10\|0.49\|4.08\|4.13\|4.05\|56771;2026-07-06\|4.11\|0.24\|4.10\|4.14\|4.07\|59489;2026-07-07\|3.99\|-2.92\|4.08\|4.16\|3.98\|69734;2026-07-08\|3.96\|-0.75\|3.98\|4.00\|3.93\|56949;2026-07-09\|3.97\|0.25\|3.96\|3.99\|3.89\|70476;2026-07-10\|4.20\|5.79\|4.02\|4.30\|4.02\|245235;2026-07-13\|4.19\|-0.24\|4.15\|4.30\|4.15\|158385;2026-07-14\|4.28\|2.15\|4.17\|4.35\|4.17\|149116;2026-07-15\|4.20\|-1.87\|4.20\|4.30\|4.16\|153338;2026-07-16\|4.33\|3.10\|4.17\|4.56\|4.17\|270234;2026-07-17\|4.20\|-3.00\|4.26\|4.36\|4.17\|187677;2026-07-20\|4.21\|0.24\|4.20\|4.28\|4.14\|139406;2026-07-21\|4.14\|-1.66\|4.20\|4.20\|4.06\|125360;2026-07-22\|4.12\|-0.48\|4.10\|4.18\|4.07\|77341;2026-07-23\|4.19\|1.70\|4.11\|4.21\|4.09\|80997;2026-07-24\|4.10\|-2.15\|4.15\|4.19\|4.09\|66032;2026-07-27\|4.17\|1.71\|4.10\|4.18\|4.07\|67051;2026-07-28\|4.23\|1.44\|4.17\|4.26\|4.15\|93298;2026-07-29\|4.27\|0.95\|4.22\|4.31\|4.20\|132237;2026-07-30\|4.25\|-0.47\|4.23\|4.33\|4.23\|114732;2026-07-31\|4.35\|2.35\|4.28\|4.39\|4.26\|158148;2026-08-03\|4.54\|4.37\|4.38\|4.58\|4.35\|219746;2026-08-04\|4.50\|-0.88\|4.54\|4.58\|4.45\|160528;2026-08-05\|4.58\|1.78\|4.48\|4.59\|4.48\|141886;2026-08-06\|4.58\|0.00\|4.57\|4.67\|4.52\|117389;2026-08-07\|4.44\|-3.06\|4.60\|4.62\|4.41\|139543;2026-08-10\|4.48\|0.90\|4.44\|4.49\|4.40\|85466;2026-08-11\|4.55\|1.56\|4.45\|4.76\|4.42\|252027;2026-08-12\|5.01\|10.11\|4.53\|5.01\|4.53\|371877;2026-08-13\|4.78\|-4.59\|5.21\|5.35\|4.76\|779829;2026-08-14\|4.88\|2.09\|4.76\|4.98\|4.59\|600604;2026-08-17\|4.82\|-1.23\|4.88\|5.05\|4.77\|403406;2026-08-18\|4.68\|-2.90\|4.86\|4.87\|4.61\|277957;2026-08-19\|4.44\|-5.13\|4.66\|4.79\|4.42\|315346;2026-08-20\|4.56\|2.70\|4.41\|4.68\|4.41\|277673;2026-08-21\|4.49\|-1.54\|4.51\|4.55\|4.41\|161741;2026-08-24\|4.94\|10.02\|4.92\|4.94\|4.92\|281564;2026-08-25\|4.64\|-6.07\|4.90\|4.90\|4.55\|598424;2026-08-26\|5.10\|9.91\|4.60\|5.10\|4.56\|972419;2026-08-27\|4.98\|-2.35\|4.97\|5.08\|4.90\|860174;2026-08-28\|4.88\|-2.01\|4.99\|5.03\|4.88\|390817;2026-08-31\|4.80\|-1.64\|5.10\|5.18\|4.80\|615833;2026-09-01\|4.88\|1.67\|4.74\|4.91\|4.71\|444163;2026-09-02\|4.80\|-1.64\|4.89\|4.91\|4.71\|313878;2026-09-03\|4.82\|0.42\|4.79\|4.88\|4.71\|294190;2026-09-04\|4.86\|0.83\|4.90\|4.96\|4.82\|351708;2026-09-07\|4.82\|-0.82\|4.84\|4.86\|4.75\|189205;2026-09-08\|4.86\|0.83\|4.78\|4.88\|4.77\|228536;2026-09-09\|4.73\|-2.67\|4.84\|4.85\|4.69\|240308;2026-09-10\|4.66\|-1.48\|4.68\|4.70\|4.62\|142587;2026-09-11\|4.55\|-2.36\|4.62\|4.66\|4.51\|147379;2026-09-14\|4.52\|-0.66\|4.52\|4.57\|4.48\|98295;2026-09-15\|4.43\|-1.99\|4.52\|4.53\|4.42\|121156;2026-09-16\|4.46\|0.68\|4.44\|4.47\|4.35\|111695;2026-09-17\|4.51\|1.12\|4.44\|4.53\|4.41\|132156;2026-09-18\|4.61\|2.22\|4.50\|4.62\|4.49\|152360;2026-09-21\|4.77\|3.47\|4.59\|4.78\|4.55\|241362;2026-09-22\|4.94\|3.56\|4.73\|4.96\|4.73\|400934;2026-09-23\|4.97\|0.61\|4.89\|5.11\|4.89\|403567;2026-09-24\|4.81\|-3.22\|4.93\|4.97\|4.80\|276253;2026-09-28\|4.77\|-0.83\|4.82\|4.86\|4.73\|153180;2026-09-29\|4.85\|1.68\|4.79\|4.90\|4.77\|262055;2026-09-30\|4.86\|0.21\|4.80\|4.90\|4.62\|283198;2026-10-08\|4.74\|-2.47\|4.80\|4.87\|4.70\|139528;2026-10-09\|4.76\|0.42\|4.70\|4.80\|4.63\|171922;2026-10-12\|4.67\|-1.89\|4.76\|4.80\|4.63\|121755;2026-10-13\|4.66\|-0.21\|4.65\|4.68\|4.54\|153804;2026-10-14\|4.53\|-2.79\|4.63\|4.68\|4.52\|111376;2026-10-15\|4.38\|-3.31\|4.48\|4.49\|4.36\|147500;2026-10-16\|4.48\|2.28\|4.43\|4.60\|4.42\|143909;2026-10-19\|4.38\|-2.23\|4.45\|4.51\|4.34\|113762;2026-10-20\|4.38\|0.00\|4.37\|4.41\|4.33\|92032;2026-10-21\|4.39\|0.23\|4.36\|4.45\|4.35\|79511;2026-10-22\|4.31\|-1.82\|4.39\|4.41\|4.31\|108000;2026-10-23\|4.34\|0.70\|4.30\|4.36\|4.15\|144695;2026-10-26\|4.31\|-0.69\|4.32\|4.37\|4.26\|110430;2026-10-27\|4.23\|-1.86\|4.29\|4.35\|4.23\|81224;2026-10-28\|4.25\|0.47\|4.23\|4.27\|4.21\|65497;2026-10-29\|4.18\|-1.65\|4.23\|4.27\|4.17\|77368;2026-10-30\|4.10\|-1.91\|4.15\|4.20\|4.10\|84561;2026-11-02\|4.23\|3.17\|4.19\|4.35\|4.09\|143077;2026-11-03\|4.21\|-0.47\|4.17\|4.27\|4.15\|127631;2026-11-04\|4.22\|0.24\|4.20\|4.22\|4.12\|118128;2026-11-05\|4.28\|1.42\|4.20\|4.28\|4.18\|104307;2026-11-06\|4.21\|-1.64\|4.18\|4.25\|4.15\|84732
127740		中报增长+电子树脂+高频高速+覆铜板上游 1、据2026年8月25日晚同宇新材2026年半年度报告，2026年上半年实现营收7.57亿元，同比增长32.49%；归母净利润1.19亿元，同比增长79.57%。 2、据同宇新材2026年半年度报告，苯并噁嗪树脂、马来酰亚胺树脂已获客户认可，产销量持续增加；聚苯醚树脂和高阶碳氢树脂已通过部分客户认证并实现小批量销售。 3、据同宇新材2026年半年度报告，公司主营电子树脂研发、生产和销售，产品主要用于覆铜板，客户包括建滔集团、生益科技、南亚新材等。	公司专注于电子树脂的研产销，产品主要应用于覆铜板的生产；上半年净利润同比增长79.57%	2026-06-29\|242.22\|-8.90\|269.69\|269.77\|233.43\|29376;2026-06-30\|250.16\|3.28\|241.98\|253.00\|238.00\|20394;2026-07-01\|244.50\|-2.26\|250.16\|254.31\|241.68\|18225;2026-07-02\|232.28\|-5.00\|235.56\|244.99\|231.11\|16755;2026-07-03\|224.32\|-3.43\|230.00\|233.28\|223.17\|13761;2026-07-06\|232.80\|3.78\|230.01\|262.00\|229.68\|27935;2026-07-07\|230.54\|-0.97\|231.01\|238.29\|226.02\|19962;2026-07-08\|219.70\|-4.70\|235.00\|236.40\|218.00\|18394;2026-07-09\|226.30\|3.00\|224.10\|226.95\|212.26\|17835;2026-07-10\|215.80\|-4.64\|229.00\|238.61\|215.55\|19066;2026-07-13\|203.76\|-5.58\|215.16\|219.97\|203.11\|16856;2026-07-14\|219.80\|7.87\|204.90\|223.00\|202.59\|20483;2026-07-15\|208.00\|-5.37\|220.86\|221.85\|206.88\|12916;2026-07-16\|198.04\|-4.79\|208.01\|213.31\|195.58\|14229;2026-07-17\|181.18\|-8.51\|196.00\|198.00\|177.59\|13695;2026-07-20\|154.39\|-14.79\|186.00\|187.00\|151.50\|21647;2026-07-21\|170.67\|10.54\|158.96\|170.84\|140.60\|23012;2026-07-22\|161.87\|-5.16\|165.04\|171.99\|161.00\|15986;2026-07-23\|162.12\|0.15\|163.15\|167.53\|159.38\|11321;2026-07-24\|160.44\|-1.04\|159.60\|170.84\|157.01\|14865;2026-07-27\|169.46\|5.62\|162.67\|169.60\|160.46\|15050;2026-07-28\|156.16\|-7.85\|164.97\|167.79\|155.34\|16565;2026-07-29\|152.61\|-2.27\|156.29\|157.00\|145.50\|15647;2026-07-30\|144.70\|-5.18\|151.00\|153.26\|139.39\|14735;2026-07-31\|149.90\|3.59\|156.00\|160.99\|149.70\|18807;2026-08-03\|142.00\|-5.27\|148.60\|148.88\|141.31\|11902;2026-08-04\|153.70\|8.24\|143.82\|154.47\|142.11\|16828;2026-08-05\|164.81\|7.23\|151.40\|165.57\|150.96\|18296;2026-08-06\|166.20\|0.84\|160.99\|169.87\|159.60\|14728;2026-08-07\|175.33\|5.49\|166.02\|177.60\|164.00\|19337;2026-08-10\|173.61\|-0.98\|175.65\|176.88\|169.00\|13544;2026-08-11\|171.54\|-1.19\|171.22\|175.36\|169.00\|9882;2026-08-12\|175.63\|2.38\|169.44\|177.88\|169.44\|10962;2026-08-13\|172.20\|-1.95\|177.80\|181.28\|172.20\|11997;2026-08-14\|176.80\|2.67\|174.38\|178.95\|173.00\|12651;2026-08-17\|184.35\|4.27\|176.44\|184.85\|176.44\|15424;2026-08-18\|181.77\|-1.40\|184.18\|188.99\|178.82\|13399;2026-08-19\|167.11\|-8.07\|175.00\|179.50\|165.10\|13724;2026-08-20\|167.25\|0.08\|168.24\|171.80\|165.67\|9000;2026-08-21\|166.22\|-0.62\|164.38\|168.94\|162.02\|9270;2026-08-24\|161.93\|-2.58\|166.22\|166.22\|156.08\|10857;2026-08-25\|164.01\|1.28\|160.00\|165.34\|154.60\|11416;2026-08-26\|196.81\|20.00\|196.39\|196.81\|188.68\|44772;2026-08-27\|208.63\|6.01\|203.87\|213.54\|191.01\|51319;2026-08-28\|198.00\|-5.10\|209.15\|212.88\|198.00\|30481;2026-08-31\|205.18\|3.63\|195.00\|209.91\|193.02\|30799;2026-09-01\|195.15\|-4.89\|204.46\|204.99\|193.50\|21966;2026-09-02\|191.50\|-1.87\|192.45\|198.92\|191.40\|17584;2026-09-03\|191.06\|-0.23\|194.86\|198.00\|187.51\|15810;2026-09-04\|180.02\|-5.78\|191.99\|194.29\|178.21\|19405;2026-09-07\|190.41\|5.77\|184.00\|191.51\|181.01\|18163;2026-09-08\|184.68\|-3.01\|189.00\|191.11\|183.68\|12281;2026-09-09\|191.00\|3.42\|187.25\|194.88\|185.12\|18082;2026-09-10\|189.50\|-0.79\|188.20\|195.00\|187.37\|15631;2026-09-11\|184.78\|-2.49\|184.77\|188.55\|170.26\|18410;2026-09-14\|183.61\|-0.63\|175.60\|185.90\|173.32\|16293;2026-09-15\|197.57\|7.60\|180.81\|202.32\|180.81\|26353;2026-09-16\|205.90\|4.22\|201.50\|206.20\|195.08\|26646;2026-09-17\|201.81\|-1.99\|201.00\|208.00\|201.00\|18940;2026-09-18\|203.16\|0.67\|205.00\|206.80\|199.68\|16804;2026-09-21\|204.60\|0.71\|205.00\|206.80\|202.11\|14897;2026-09-22\|202.07\|-1.24\|208.69\|209.63\|201.18\|15301;2026-09-23\|219.54\|8.65\|202.88\|225.00\|202.07\|28990;2026-09-24\|215.40\|-1.89\|219.60\|225.00\|214.55\|19320;2026-09-28\|196.06\|-8.98\|214.39\|214.39\|195.02\|18680;2026-09-29\|199.26\|1.63\|195.50\|201.80\|195.10\|11255;2026-09-30\|191.55\|-3.87\|203.26\|204.40\|190.67\|12270;2026-10-08\|206.85\|7.99\|200.97\|224.95\|197.04\|24362;2026-10-09\|186.89\|-9.65\|204.22\|206.98\|180.88\|26310;2026-10-12\|178.70\|-4.38\|185.33\|185.33\|174.59\|15355;2026-10-13\|186.50\|4.36\|171.50\|192.00\|166.00\|19675;2026-10-14\|188.54\|1.09\|185.70\|195.92\|184.13\|15628;2026-10-15\|181.46\|-3.76\|180.97\|190.68\|179.11\|14531;2026-10-16\|169.50\|-6.59\|188.00\|189.90\|168.08\|17909;2026-10-19\|167.41\|-1.23\|169.52\|172.46\|157.61\|14978;2026-10-20\|172.04\|2.77\|166.00\|175.78\|164.00\|11393;2026-10-21\|178.34\|3.66\|173.87\|180.80\|171.12\|11627;2026-10-22\|165.85\|-7.00\|178.11\|178.34\|164.73\|13001;2026-10-23\|170.00\|2.50\|163.52\|170.82\|150.88\|17506;2026-10-26\|156.90\|-7.71\|166.70\|167.28\|156.00\|13852;2026-10-27\|156.19\|-0.45\|162.32\|167.60\|155.99\|13064;2026-10-28\|171.39\|9.73\|160.90\|171.99\|158.82\|15791;2026-10-29\|170.36\|-0.60\|170.80\|177.00\|168.13\|17591;2026-10-30\|164.01\|-3.73\|162.00\|174.98\|161.00\|19183;2026-11-02\|160.98\|-1.85\|166.80\|168.66\|157.18\|16357;2026-11-03\|144.25\|-10.39\|156.35\|157.90\|144.01\|18127;2026-11-04\|158.99\|10.22\|144.43\|161.00\|140.60\|20305;2026-11-05\|154.90\|-2.57\|152.92\|161.36\|152.01\|17718;2026-11-06\|144.10\|-6.97\|142.76\|149.77\|141.00\|16405
127739	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	电子元器件分销+半年报预盈+家居塑料 1、据2026年7月14日业绩预告，公司预计2026年半年度实现归母净利润850万元左右，同比扭亏为盈，主因全资子公司达迈智能及达迈香港开展的电子元器件分销业务取得较好发展。 2、据2025年年报，公司电子元器件分销业务已与中兴、长城、冠捷等客户建立稳定合作关系，具备存储、射频器件等产品供应能力。 3、据2026年5月27日投资者关系活动记录表，公司采用双主业经营模式，日用消费品业务在降本增效的同时加大对在线及出海业务投入，稳固市场规模。	公司通过并购达迈智能及达迈香港100%股权切入电子元器件分销，已与新思、锐石等原厂建立合作，产品线覆盖存储、射频器件、无线连接	2026-06-29\|16.41\|1.36\|16.19\|16.52\|15.92\|39623;2026-06-30\|16.15\|-1.58\|16.25\|16.85\|15.77\|47196;2026-07-01\|17.77\|10.03\|16.15\|17.77\|16.06\|93003;2026-07-02\|18.43\|3.71\|17.88\|19.09\|17.77\|102044;2026-07-03\|18.86\|2.33\|18.60\|19.19\|18.60\|56082;2026-07-06\|18.93\|0.37\|19.04\|19.70\|18.82\|53913;2026-07-07\|17.70\|-6.50\|18.87\|19.09\|17.52\|53824;2026-07-08\|16.59\|-6.27\|17.50\|17.70\|16.51\|62437;2026-07-09\|16.70\|0.66\|16.78\|17.09\|16.22\|46788;2026-07-10\|16.90\|1.20\|16.86\|17.37\|16.45\|36455;2026-07-13\|15.21\|-10.00\|16.90\|16.99\|15.21\|80723;2026-07-14\|16.39\|7.76\|15.21\|16.45\|14.91\|75567;2026-07-15\|15.75\|-3.90\|16.37\|16.37\|15.45\|53918;2026-07-16\|15.72\|-0.19\|15.36\|16.10\|15.00\|35386;2026-07-17\|14.94\|-4.96\|15.62\|15.84\|14.67\|51506;2026-07-20\|14.50\|-2.95\|15.20\|15.60\|14.30\|59703;2026-07-21\|14.30\|-1.38\|14.63\|14.78\|13.66\|55785;2026-07-22\|14.40\|0.70\|14.28\|14.50\|13.93\|32915;2026-07-23\|14.85\|3.12\|14.33\|14.87\|14.13\|34823;2026-07-24\|14.48\|-2.49\|14.51\|14.66\|14.31\|29625;2026-07-27\|14.83\|2.42\|14.41\|14.95\|14.28\|23669;2026-07-28\|14.96\|0.88\|14.75\|15.30\|14.69\|37510;2026-07-29\|15.09\|0.87\|14.90\|15.24\|14.73\|27662;2026-07-30\|14.87\|-1.46\|14.93\|15.39\|14.71\|32967;2026-07-31\|15.01\|0.94\|14.96\|15.27\|14.95\|30533;2026-08-03\|15.37\|2.40\|15.01\|15.37\|14.88\|25516;2026-08-04\|15.40\|0.20\|15.55\|15.58\|15.35\|24591;2026-08-05\|15.88\|3.12\|15.49\|16.04\|15.35\|32412;2026-08-06\|16.28\|2.52\|15.88\|16.33\|15.78\|27505;2026-08-07\|16.26\|-0.12\|16.30\|16.50\|16.06\|26100;2026-08-10\|16.34\|0.49\|16.17\|16.41\|15.91\|22122;2026-08-11\|16.31\|-0.18\|16.40\|16.55\|16.02\|21169;2026-08-12\|17.94\|9.99\|16.31\|17.94\|16.31\|70215;2026-08-13\|17.00\|-5.24\|17.94\|18.22\|17.00\|77006;2026-08-14\|17.15\|0.88\|17.08\|17.45\|16.72\|58442;2026-08-17\|17.70\|3.21\|17.07\|17.75\|16.76\|60537;2026-08-18\|17.25\|-2.54\|17.72\|17.89\|17.18\|38316;2026-08-19\|16.85\|-2.32\|17.11\|17.48\|16.76\|37451;2026-08-20\|17.14\|1.72\|16.80\|17.25\|16.80\|29062;2026-08-21\|16.92\|-1.28\|17.10\|17.10\|16.50\|22516;2026-08-24\|16.42\|-2.96\|17.08\|17.35\|16.17\|35935;2026-08-25\|16.92\|3.05\|16.30\|16.97\|16.17\|30097;2026-08-26\|18.61\|9.99\|16.99\|18.61\|16.98\|92517;2026-08-27\|18.50\|-0.59\|18.69\|18.85\|18.23\|103431;2026-08-28\|19.10\|3.24\|18.50\|19.53\|18.39\|95032;2026-08-31\|18.80\|-1.57\|19.10\|19.11\|18.45\|54721;2026-09-01\|18.60\|-1.06\|18.73\|19.09\|18.51\|39099;2026-09-02\|18.20\|-2.15\|18.53\|18.53\|18.02\|34656;2026-09-03\|18.31\|0.60\|18.26\|18.56\|18.15\|32088;2026-09-04\|18.10\|-1.15\|18.31\|18.60\|18.05\|36042;2026-09-07\|18.29\|1.05\|18.10\|18.35\|18.05\|26415;2026-09-08\|18.45\|0.87\|18.14\|18.47\|17.95\|34884;2026-09-09\|19.14\|3.74\|18.45\|19.24\|18.30\|71661;2026-09-10\|18.82\|-1.67\|19.21\|19.21\|18.66\|37118;2026-09-11\|18.87\|0.27\|18.66\|19.15\|18.40\|41223;2026-09-14\|19.00\|0.69\|18.87\|19.18\|18.56\|37746;2026-09-15\|19.13\|0.68\|18.85\|19.24\|18.85\|51239;2026-09-16\|19.63\|2.61\|19.08\|20.00\|19.00\|66945;2026-09-17\|18.68\|-4.84\|19.88\|20.29\|18.05\|109835;2026-09-18\|20.00\|7.07\|18.66\|20.05\|18.58\|107332;2026-09-21\|19.15\|-4.25\|19.81\|19.97\|18.90\|96885;2026-09-22\|19.10\|-0.26\|19.15\|19.35\|18.86\|55888;2026-09-23\|19.11\|0.05\|19.11\|19.36\|18.70\|39223;2026-09-24\|18.82\|-1.52\|19.11\|19.28\|18.55\|36682;2026-09-28\|18.47\|-1.86\|18.92\|19.02\|18.30\|35317;2026-09-29\|18.46\|-0.05\|18.30\|18.74\|18.30\|26265;2026-09-30\|18.46\|0.00\|18.65\|18.81\|18.30\|20930;2026-10-08\|18.23\|-1.25\|18.46\|19.34\|18.01\|42767;2026-10-09\|18.14\|-0.49\|18.23\|18.30\|17.51\|27700;2026-10-12\|17.84\|-1.65\|18.50\|18.96\|17.72\|25607;2026-10-13\|17.76\|-0.45\|17.51\|17.76\|16.62\|45764;2026-10-14\|16.96\|-4.50\|17.68\|17.68\|16.92\|24640;2026-10-15\|16.53\|-2.54\|16.52\|17.15\|16.08\|36362;2026-10-16\|16.57\|0.24\|16.86\|17.00\|16.41\|23735;2026-10-19\|16.36\|-1.27\|16.69\|16.69\|15.95\|20348;2026-10-20\|16.81\|2.75\|16.32\|17.12\|16.32\|22970;2026-10-21\|16.54\|-1.61\|16.85\|16.96\|16.41\|17827;2026-10-22\|15.60\|-5.68\|16.46\|16.59\|15.53\|24957;2026-10-23\|15.88\|1.79\|15.57\|15.95\|14.59\|38827;2026-10-26\|15.77\|-0.69\|15.72\|15.92\|15.40\|15174;2026-10-27\|15.12\|-4.12\|15.77\|15.98\|15.11\|17603;2026-10-28\|15.34\|1.46\|15.16\|15.40\|14.77\|24982;2026-10-29\|14.90\|-2.87\|15.36\|15.40\|14.83\|22353;2026-10-30\|14.13\|-5.17\|14.90\|15.10\|14.11\|29009;2026-11-02\|14.33\|1.42\|14.16\|14.40\|13.90\|24381;2026-11-03\|14.43\|0.70\|14.20\|14.62\|14.18\|20843;2026-11-04\|14.84\|2.84\|14.62\|14.94\|14.04\|29145;2026-11-05\|15.24\|2.70\|14.82\|15.51\|14.67\|39879;2026-11-06\|14.61\|-4.13\|14.90\|14.99\|14.52\|22927
127738	多家券商上半年业绩大增	AI金融+全球化+债权回收+智能终端 1、据2026年5月12日投资者关系活动记录表，公司已完成向以人工智能为核心引擎的科技企业战略升级，提供集硬件、软件、系统集成与算力运营于一体的AI全栈解决方案，AI技术深度融入智能终端产品与解决方案之中。 2、据2025年年度报告，公司坚定推进全球化战略，业务已落地东南亚、中东、中亚、非洲等60余个“一带一路”共建国家和地区，国际业务成为重要增长引擎。 3、据2026年4月28日年报，公司是国内领先的智慧银行解决方案提供商，依托“智能终端、AI算法、场景生态、全周期服务”四位一体架构，为金融机构提供全栈式数智化解决方案。 4、据2026年6月9日公告，公司控股子公司智筑空间已获法院裁定，以1.8亿元对112套不动产进行以物抵债，该重大债权回收进展有利于改善公司资产质量。	国内领先的以金融智能终端为核心的智慧银行解决方案提供商；公司接入阿里千问、蚂蚁“灵光”，深入探索“AI+金融”新范式	2026-06-29\|7.09\|-2.21\|7.15\|7.27\|6.97\|101010;2026-06-30\|6.95\|-1.97\|7.09\|7.22\|6.86\|106298;2026-07-01\|7.41\|6.62\|6.97\|7.65\|6.88\|184170;2026-07-02\|7.11\|-4.05\|7.37\|7.46\|7.01\|122877;2026-07-03\|7.17\|0.84\|7.18\|7.29\|7.10\|69888;2026-07-06\|7.13\|-0.56\|7.16\|7.33\|7.08\|72897;2026-07-07\|6.76\|-5.19\|7.08\|7.10\|6.74\|80596;2026-07-08\|6.84\|1.18\|6.72\|6.86\|6.69\|56893;2026-07-09\|6.71\|-1.90\|6.70\|6.81\|6.50\|69055;2026-07-10\|6.85\|2.09\|6.67\|6.98\|6.57\|83805;2026-07-13\|6.32\|-7.74\|6.74\|6.88\|6.18\|117564;2026-07-14\|6.42\|1.58\|6.30\|6.44\|6.24\|55788;2026-07-15\|6.54\|1.87\|6.45\|6.66\|6.40\|64997;2026-07-16\|6.65\|1.68\|6.56\|6.75\|6.47\|67175;2026-07-17\|6.46\|-2.86\|6.70\|6.79\|6.39\|74294;2026-07-20\|6.37\|-1.39\|6.52\|6.66\|6.25\|61201;2026-07-21\|6.42\|0.78\|6.34\|6.50\|6.20\|71407;2026-07-22\|6.27\|-2.34\|6.40\|6.47\|6.23\|60951;2026-07-23\|6.40\|2.07\|6.27\|6.42\|6.24\|54082;2026-07-24\|6.22\|-2.81\|6.33\|6.38\|6.20\|44411;2026-07-27\|6.50\|4.50\|6.22\|6.52\|6.17\|73692;2026-07-28\|6.65\|2.31\|6.45\|6.73\|6.45\|62847;2026-07-29\|6.73\|1.20\|6.72\|6.81\|6.60\|75089;2026-07-30\|6.79\|0.89\|6.73\|6.99\|6.70\|92536;2026-07-31\|7.47\|10.01\|6.76\|7.47\|6.76\|120709;2026-08-03\|8.22\|10.04\|8.22\|8.22\|8.22\|87169;2026-08-04\|9.04\|9.98\|9.04\|9.04\|8.90\|212879;2026-08-05\|9.13\|1.00\|9.34\|9.94\|8.81\|1040589;2026-08-06\|10.04\|9.97\|8.98\|10.04\|8.57\|1219739;2026-08-07\|9.04\|-9.96\|9.30\|9.52\|9.04\|712551;2026-08-10\|8.49\|-6.08\|8.60\|8.80\|8.40\|764095;2026-08-11\|9.34\|10.01\|8.75\|9.34\|8.40\|599328;2026-08-12\|9.54\|2.14\|9.17\|9.82\|8.97\|860058;2026-08-13\|8.96\|-6.08\|9.50\|9.50\|8.92\|606871;2026-08-14\|8.62\|-3.79\|8.96\|9.58\|8.36\|582570;2026-08-17\|8.27\|-4.06\|8.43\|8.57\|8.07\|474374;2026-08-18\|7.90\|-4.47\|8.29\|8.38\|7.70\|475463;2026-08-19\|7.22\|-8.61\|7.66\|7.75\|7.15\|364702;2026-08-20\|7.21\|-0.14\|7.26\|7.34\|7.07\|261885;2026-08-21\|7.36\|2.08\|7.10\|7.40\|7.01\|238517;2026-08-24\|7.63\|3.67\|7.30\|7.70\|7.13\|330783;2026-08-25\|7.45\|-2.36\|7.50\|7.58\|7.33\|226648;2026-08-26\|8.20\|10.07\|7.33\|8.20\|7.30\|521434;2026-08-27\|8.19\|-0.12\|8.00\|8.39\|8.00\|602573;2026-08-28\|7.93\|-3.17\|8.12\|8.28\|7.92\|328090;2026-08-31\|7.95\|0.25\|7.89\|8.00\|7.76\|213390;2026-09-01\|8.21\|3.27\|7.89\|8.29\|7.86\|386961;2026-09-02\|8.16\|-0.61\|8.10\|8.25\|8.04\|257592;2026-09-03\|8.01\|-1.84\|8.20\|8.24\|8.01\|194329;2026-09-04\|8.08\|0.87\|8.17\|8.35\|8.02\|293239;2026-09-07\|7.95\|-1.61\|8.13\|8.17\|7.94\|201363;2026-09-08\|8.07\|1.51\|7.90\|8.18\|7.82\|168403;2026-09-09\|7.83\|-2.97\|8.08\|8.08\|7.76\|174510;2026-09-10\|8.15\|4.09\|7.96\|8.61\|7.95\|511984;2026-09-11\|7.56\|-7.24\|7.75\|8.05\|7.39\|403623;2026-09-14\|7.51\|-0.66\|7.57\|7.75\|7.45\|190544;2026-09-15\|7.33\|-2.40\|7.57\|7.58\|7.30\|155014;2026-09-16\|7.46\|1.77\|7.28\|7.51\|7.25\|115265;2026-09-17\|7.37\|-1.21\|7.50\|7.50\|7.31\|98146;2026-09-18\|7.48\|1.49\|7.45\|7.52\|7.39\|96833;2026-09-21\|7.61\|1.74\|7.68\|8.08\|7.51\|173980;2026-09-22\|7.70\|1.18\|7.69\|7.75\|7.55\|185587;2026-09-23\|7.36\|-4.42\|7.63\|7.65\|7.34\|149614;2026-09-24\|7.26\|-1.36\|7.33\|7.43\|7.26\|73998;2026-09-28\|7.18\|-1.10\|7.30\|7.31\|7.08\|80081;2026-09-29\|7.27\|1.25\|7.21\|7.32\|7.13\|69332;2026-09-30\|7.16\|-1.51\|7.28\|7.32\|7.16\|61914;2026-10-08\|7.09\|-0.98\|7.17\|7.25\|7.04\|72410;2026-10-09\|7.43\|4.80\|7.08\|7.46\|6.90\|155866;2026-10-12\|7.32\|-1.48\|7.41\|7.43\|7.26\|92144;2026-10-13\|7.49\|2.32\|7.32\|7.57\|7.19\|122054;2026-10-14\|7.36\|-1.74\|7.44\|7.47\|7.33\|75426;2026-10-15\|7.32\|-0.54\|7.25\|7.47\|7.20\|94531;2026-10-16\|7.23\|-1.23\|7.44\|7.48\|7.17\|83553;2026-10-19\|7.23\|0.00\|7.15\|7.29\|7.05\|66445;2026-10-20\|7.24\|0.14\|7.20\|7.28\|7.13\|57448;2026-10-21\|7.28\|0.55\|7.27\|7.39\|7.19\|78844;2026-10-22\|7.00\|-3.85\|7.33\|7.35\|6.97\|77942;2026-10-23\|7.30\|4.29\|6.91\|7.34\|6.66\|165341;2026-10-26\|7.22\|-1.10\|7.22\|7.35\|7.17\|87026;2026-10-27\|6.95\|-3.74\|7.25\|7.30\|6.95\|78972;2026-10-28\|6.97\|0.29\|7.00\|7.05\|6.86\|54017;2026-10-29\|6.74\|-3.30\|6.98\|6.99\|6.74\|60310;2026-10-30\|6.33\|-6.08\|6.67\|6.73\|6.33\|95418;2026-11-02\|6.78\|7.11\|6.46\|6.83\|6.26\|142267;2026-11-03\|6.64\|-2.06\|6.74\|6.81\|6.57\|81916;2026-11-04\|6.75\|1.66\|6.65\|6.81\|6.46\|103954;2026-11-05\|6.94\|2.81\|6.75\|7.06\|6.71\|107383;2026-11-06\|6.74\|-2.88\|6.75\|6.87\|6.69\|70346
127737		风电光伏+定增获批+半年报预增+新疆国资 1、据2026年7月15日公告，公司预计2026年上半年归母净利润6000万元至8000万元，同比增长570.26%至793.68%；扣非净利润5700万元至7700万元，同比增长1252.41%至1726.94%，主要因联营企业“疆电外送”项目并网带来投资收益增加及新能源补贴回款增加。 2、据2025年年度报告，公司主营陆上风电、光伏发电和独立储能业务，截至2025年底已投产风电装机2720.50MW、光伏装机953.50MW，并参与“疆电外送”第三通道配套电源项目建设。 3、据2026年7月3日公告，公司向特定对象发行股票申请获中国证监会同意注册批复，拟募集资金用于三塘湖80万千瓦风电项目及补充流动资金，将进一步提升装机规模。 4、据2025年年度报告，公司控股股东为新疆能源集团，实控人为新疆国资委，是集团旗下唯一上市公司及新能源产业整合平台。	公司立足新疆，专注风力发电和光伏发电业务	2026-06-29\|7.00\|-0.43\|7.03\|7.11\|6.85\|154220;2026-06-30\|6.92\|-0.72\|6.96\|7.00\|6.84\|111540;2026-07-01\|7.09\|2.46\|6.97\|7.14\|6.91\|146967;2026-07-02\|6.95\|-1.97\|7.10\|7.28\|6.91\|196352;2026-07-03\|7.10\|2.16\|6.99\|7.16\|6.92\|144378;2026-07-06\|7.00\|-1.41\|7.17\|7.19\|6.97\|148152;2026-07-07\|6.72\|-4.00\|7.02\|7.03\|6.70\|151069;2026-07-08\|6.58\|-2.08\|6.69\|6.75\|6.57\|108829;2026-07-09\|6.51\|-1.06\|6.61\|6.63\|6.41\|120928;2026-07-10\|6.68\|2.61\|6.53\|6.82\|6.46\|154164;2026-07-13\|6.49\|-2.84\|6.68\|6.68\|6.48\|106054;2026-07-14\|6.55\|0.92\|6.47\|6.56\|6.37\|92883;2026-07-15\|6.84\|4.43\|6.70\|6.89\|6.66\|228857;2026-07-16\|7.52\|9.94\|6.76\|7.52\|6.70\|496848;2026-07-17\|8.27\|9.97\|7.42\|8.27\|7.33\|573968;2026-07-20\|9.10\|10.04\|8.84\|9.10\|8.40\|821361;2026-07-21\|10.01\|10.00\|10.01\|10.01\|9.55\|1589711;2026-07-22\|11.01\|9.99\|10.90\|11.01\|10.35\|612309;2026-07-23\|12.11\|9.99\|12.08\|12.11\|11.64\|1054997;2026-07-24\|13.03\|7.60\|12.99\|13.32\|12.50\|2060997;2026-07-27\|14.33\|9.98\|13.02\|14.33\|13.00\|840525;2026-07-28\|12.90\|-9.98\|15.69\|15.73\|12.90\|1927007;2026-07-29\|11.61\|-10.00\|11.61\|12.76\|11.61\|1809961;2026-07-30\|12.35\|6.37\|11.85\|12.46\|11.21\|1868895;2026-07-31\|12.34\|-0.08\|11.12\|12.97\|11.12\|1651695;2026-08-03\|12.73\|3.16\|12.25\|12.96\|11.88\|1416288;2026-08-04\|13.40\|5.26\|12.50\|13.48\|12.30\|1504259;2026-08-05\|13.53\|0.97\|13.15\|13.89\|13.01\|1516441;2026-08-06\|12.19\|-9.90\|13.53\|13.53\|12.19\|1479227;2026-08-07\|13.16\|7.96\|12.20\|13.16\|11.85\|1490819;2026-08-10\|14.48\|10.03\|13.42\|14.48\|13.42\|1763391;2026-08-11\|15.93\|10.01\|14.00\|15.93\|13.10\|2436951;2026-08-12\|15.46\|-2.95\|15.45\|16.88\|14.65\|2113350;2026-08-13\|15.27\|-1.23\|14.90\|15.75\|14.69\|1712832;2026-08-14\|13.75\|-9.95\|14.79\|14.79\|13.74\|1500383;2026-08-17\|14.40\|4.73\|13.51\|14.50\|13.33\|1441563;2026-08-18\|13.35\|-7.29\|14.09\|14.60\|13.11\|1428300;2026-08-19\|12.02\|-9.96\|13.28\|13.33\|12.02\|998365;2026-08-20\|12.31\|2.41\|11.83\|12.73\|11.59\|1184017;2026-08-21\|12.21\|-0.81\|12.70\|12.70\|11.74\|1022679;2026-08-24\|12.57\|2.95\|12.45\|13.25\|12.21\|1212160;2026-08-25\|12.29\|-2.23\|12.31\|12.75\|11.85\|1104809;2026-08-26\|13.52\|10.01\|11.95\|13.52\|11.74\|1263698;2026-08-27\|13.76\|1.78\|13.39\|14.24\|13.03\|1795209;2026-08-28\|13.30\|-3.34\|13.51\|13.80\|13.18\|1197481;2026-08-31\|13.20\|-0.75\|13.03\|13.94\|12.40\|1324401;2026-09-01\|13.80\|4.55\|13.15\|13.96\|12.82\|1529219;2026-09-02\|12.52\|-9.28\|13.81\|14.02\|12.50\|1391285;2026-09-03\|11.61\|-7.27\|12.38\|12.70\|11.35\|1136474;2026-09-04\|12.29\|5.86\|11.51\|12.77\|11.40\|1670679;2026-09-07\|12.20\|-0.73\|12.08\|12.49\|11.58\|1096715;2026-09-08\|12.11\|-0.74\|12.31\|12.56\|12.08\|708917;2026-09-09\|12.10\|-0.08\|12.03\|12.32\|11.89\|824601;2026-09-10\|12.45\|2.89\|12.00\|12.89\|11.71\|1265536;2026-09-11\|11.45\|-8.03\|12.29\|12.30\|11.36\|1098927;2026-09-14\|11.25\|-1.75\|11.15\|11.68\|11.10\|734832;2026-09-15\|10.95\|-2.67\|11.14\|11.35\|10.91\|641449;2026-09-16\|11.13\|1.64\|10.85\|11.30\|10.85\|545346;2026-09-17\|10.95\|-1.62\|11.02\|11.19\|10.86\|394068;2026-09-18\|11.04\|0.82\|10.95\|11.23\|10.94\|400668;2026-09-21\|11.21\|1.54\|10.98\|11.27\|10.95\|459086;2026-09-22\|11.71\|4.46\|11.19\|11.96\|11.11\|1034633;2026-09-23\|10.62\|-9.31\|11.40\|11.50\|10.60\|1088087;2026-09-24\|10.44\|-1.69\|10.72\|10.72\|10.41\|453427;2026-09-28\|10.24\|-1.92\|10.38\|10.54\|10.17\|328214;2026-09-29\|10.12\|-1.17\|10.19\|10.33\|10.09\|298218;2026-09-30\|10.03\|-0.89\|10.18\|10.20\|9.98\|255449;2026-10-08\|10.11\|0.80\|10.09\|10.26\|10.01\|263055;2026-10-09\|10.08\|-0.30\|10.04\|10.10\|9.72\|325644;2026-10-12\|9.75\|-3.27\|10.07\|10.09\|9.74\|249237;2026-10-13\|9.75\|0.00\|9.60\|9.84\|9.32\|259064;2026-10-14\|9.51\|-2.46\|9.74\|9.77\|9.51\|161697;2026-10-15\|9.19\|-3.36\|9.31\|9.50\|9.17\|216616;2026-10-16\|9.12\|-0.76\|9.30\|9.43\|9.08\|229907;2026-10-19\|9.05\|-0.77\|9.14\|9.14\|8.90\|215908;2026-10-20\|8.96\|-0.99\|9.06\|9.08\|8.87\|190715;2026-10-21\|9.02\|0.67\|8.92\|9.07\|8.92\|206541;2026-10-22\|8.59\|-4.77\|8.99\|9.05\|8.58\|247805;2026-10-23\|8.66\|0.81\|8.90\|9.10\|8.20\|663319;2026-10-26\|8.46\|-2.31\|8.51\|8.68\|8.44\|343037;2026-10-27\|8.17\|-3.43\|8.47\|8.56\|8.16\|232485;2026-10-28\|8.25\|0.98\|8.21\|8.28\|8.11\|212098;2026-10-29\|8.10\|-1.82\|8.25\|8.31\|8.09\|179681;2026-10-30\|8.01\|-1.11\|8.00\|8.32\|7.92\|254081;2026-11-02\|8.18\|2.12\|8.01\|8.19\|7.93\|235637;2026-11-03\|8.19\|0.12\|8.16\|8.54\|8.08\|317875;2026-11-04\|8.43\|2.93\|8.23\|8.43\|8.02\|390118;2026-11-05\|8.70\|3.20\|8.33\|8.82\|8.33\|450306;2026-11-06\|9.57\|10.00\|8.45\|9.57\|8.40\|338240
127736	英伟达Vera Rubin平台全面导入无风扇全液冷架构	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514;2026-09-09\|21.42\|-0.93\|21.26\|21.70\|20.78\|106256;2026-09-10\|20.84\|-2.71\|21.29\|21.33\|20.67\|65574;2026-09-11\|20.13\|-3.41\|20.81\|20.91\|19.83\|54956;2026-09-14\|19.36\|-3.83\|19.86\|20.10\|19.36\|45915;2026-09-15\|18.83\|-2.74\|19.32\|19.98\|18.60\|63146;2026-09-16\|20.71\|9.98\|18.62\|20.71\|18.50\|51369;2026-09-17\|19.90\|-3.91\|21.00\|21.04\|19.90\|80481;2026-09-18\|20.56\|3.32\|20.31\|20.68\|19.92\|69522;2026-09-21\|22.62\|10.02\|20.64\|22.62\|20.56\|97034;2026-09-22\|23.54\|4.07\|23.33\|23.98\|22.89\|129339;2026-09-23\|23.90\|1.53\|23.71\|24.25\|22.70\|98478;2026-09-24\|23.51\|-1.63\|24.00\|24.15\|22.88\|96415;2026-09-28\|22.10\|-6.00\|23.51\|23.53\|21.56\|65333;2026-09-29\|22.63\|2.40\|22.06\|23.17\|21.80\|62140;2026-09-30\|21.59\|-4.60\|22.70\|22.83\|21.35\|56743;2026-10-08\|20.11\|-6.86\|21.29\|21.35\|19.66\|75902;2026-10-09\|19.49\|-3.08\|19.93\|19.93\|18.35\|68035;2026-10-12\|19.28\|-1.08\|19.58\|19.88\|18.70\|68009;2026-10-13\|19.27\|-0.05\|19.07\|19.51\|18.16\|56315;2026-10-14\|18.88\|-2.02\|19.38\|19.47\|18.73\|28719;2026-10-15\|17.74\|-6.04\|17.20\|18.90\|17.20\|60928;2026-10-16\|17.45\|-1.63\|17.97\|18.50\|17.28\|62634;2026-10-19\|17.36\|-0.52\|17.45\|18.00\|16.31\|55061;2026-10-20\|17.46\|0.58\|17.36\|17.87\|16.87\|27296;2026-10-21\|17.57\|0.63\|17.51\|18.28\|17.31\|45195;2026-10-22\|16.62\|-5.41\|17.42\|17.66\|16.45\|41703;2026-10-23\|16.95\|1.99\|16.26\|17.20\|15.08\|68136;2026-10-26\|16.79\|-0.94\|16.79\|17.19\|16.56\|33062;2026-10-27\|16.02\|-4.59\|17.13\|17.45\|15.93\|37674;2026-10-28\|16.10\|0.50\|16.09\|16.43\|15.77\|39941;2026-10-29\|16.63\|3.29\|16.27\|17.71\|15.78\|79531;2026-10-30\|15.88\|-4.51\|16.13\|17.11\|15.70\|65623;2026-11-02\|16.37\|3.09\|15.88\|16.54\|15.00\|43962;2026-11-03\|15.51\|-5.25\|16.27\|16.37\|15.33\|35951;2026-11-04\|16.10\|3.80\|16.00\|16.28\|14.74\|59793;2026-11-05\|17.06\|5.96\|15.91\|17.06\|15.78\|44634;2026-11-06\|16.31\|-4.40\|16.45\|17.14\|15.80\|36189
127735	小鹏机器人业务完成首轮超9亿美元融资	成飞概念+航空精密零部件+拟定增 1、据2026年5月15日互动易，公司控股子公司成都迈特航空制造有限公司具备完备的军工资质体系，是中航工业旗下成飞、沈飞等主机厂的供应商，其航空零部件制造能力与公司精密加工能力存在较大协同性。 2、据2026年4月24日年报，公司主营精密机械零部件业务，产品包括活塞、轴承、气缸、曲轴等，主要应用于空调压缩机、冰箱压缩机及汽车零部件领域，客户涵盖美的集团、格力电器等。 3、据2026年6月23日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过2亿元，用于顺德精密智造华南总部基地建设项目及压缩机核心零部件精密制造产线建设项目等。	1、公司主营精密机械零部件业务，正在建设年产3万吨空调压缩机零部件、汽车零部件、机器人零部件、光刻机零部件铸件项目； 2、公司已完成收购成都迈特航空51%股权，迈特航空为中航工业旗下成飞、沈飞等主机厂供应商，正式切入航空精密零部件领域	2026-06-29\|35.96\|-9.99\|40.01\|40.49\|35.96\|36413;2026-06-30\|35.42\|-1.50\|35.70\|36.80\|34.90\|31556;2026-07-01\|36.14\|2.03\|35.46\|37.65\|33.79\|36510;2026-07-02\|35.82\|-0.89\|35.46\|37.90\|35.14\|25158;2026-07-03\|39.40\|9.99\|35.81\|39.40\|35.60\|26713;2026-07-06\|40.30\|2.28\|41.01\|42.87\|39.71\|44889;2026-07-07\|28.47\|-0.63\|29.29\|29.80\|28.20\|53945;2026-07-08\|25.93\|-8.92\|28.18\|28.79\|25.90\|49683;2026-07-09\|25.38\|-2.12\|26.57\|26.95\|24.70\|31483;2026-07-10\|25.60\|0.87\|25.78\|26.70\|24.99\|32337;2026-07-13\|23.04\|-10.00\|25.60\|25.66\|23.04\|24053;2026-07-14\|21.19\|-8.03\|21.90\|22.50\|20.92\|69854;2026-07-15\|21.44\|1.18\|21.48\|22.72\|21.11\|43903;2026-07-16\|21.13\|-1.45\|21.56\|21.98\|20.62\|32865;2026-07-17\|19.44\|-8.00\|20.92\|21.36\|19.20\|35251;2026-07-20\|17.50\|-9.98\|19.64\|20.40\|17.50\|35229;2026-07-21\|18.49\|5.66\|17.36\|18.53\|15.75\|55946;2026-07-22\|18.17\|-1.73\|18.49\|19.00\|17.99\|37171;2026-07-23\|18.41\|1.32\|18.18\|18.86\|18.01\|25004;2026-07-24\|18.11\|-1.63\|18.34\|18.60\|17.82\|24280;2026-07-27\|18.18\|0.39\|18.05\|18.49\|17.83\|34831;2026-07-28\|17.72\|-2.53\|18.05\|19.19\|17.63\|32054;2026-07-29\|17.25\|-2.65\|17.70\|17.90\|16.70\|30050;2026-07-30\|16.23\|-5.91\|17.37\|17.49\|16.23\|31040;2026-07-31\|17.19\|5.92\|16.57\|17.66\|16.56\|39580;2026-08-03\|17.91\|4.19\|17.56\|17.97\|17.17\|30966;2026-08-04\|19.15\|6.92\|17.94\|19.50\|17.75\|32573;2026-08-05\|19.62\|2.45\|19.10\|19.76\|18.78\|32325;2026-08-06\|19.50\|-0.61\|19.43\|19.86\|19.08\|29497;2026-08-07\|19.55\|0.26\|19.56\|19.80\|18.88\|27534;2026-08-10\|19.54\|-0.05\|19.45\|19.81\|19.10\|24415;2026-08-11\|19.35\|-0.97\|19.31\|19.55\|18.84\|20794;2026-08-12\|19.55\|1.03\|19.35\|19.74\|19.26\|19748;2026-08-13\|19.81\|1.33\|19.66\|20.90\|19.42\|52655;2026-08-14\|20.44\|3.18\|19.81\|20.71\|19.60\|34765;2026-08-17\|20.25\|-0.93\|20.60\|20.62\|19.61\|40649;2026-08-18\|20.62\|1.83\|20.25\|20.72\|19.92\|32745;2026-08-19\|19.71\|-4.41\|20.30\|20.89\|19.60\|31490;2026-08-20\|20.12\|2.08\|19.93\|20.33\|19.60\|20282;2026-08-21\|20.38\|1.29\|20.04\|20.56\|19.67\|21980;2026-08-24\|22.42\|10.01\|20.38\|22.42\|20.38\|58695;2026-08-25\|22.32\|-0.45\|23.39\|24.66\|22.13\|138839;2026-08-26\|24.55\|9.99\|22.09\|24.55\|22.08\|143236;2026-08-27\|25.95\|5.70\|23.71\|26.80\|23.05\|159913;2026-08-28\|25.81\|-0.54\|25.85\|26.46\|24.88\|101354;2026-08-31\|25.92\|0.43\|25.48\|26.30\|25.20\|67727;2026-09-01\|26.39\|1.81\|25.83\|26.99\|25.83\|55265;2026-09-02\|25.73\|-2.50\|26.31\|26.31\|25.52\|38021;2026-09-03\|25.30\|-1.67\|25.83\|26.39\|25.11\|49115;2026-09-04\|24.76\|-2.13\|25.80\|25.80\|24.45\|38678;2026-09-07\|26.02\|5.09\|24.81\|26.22\|24.60\|39807;2026-09-08\|25.65\|-1.42\|25.89\|26.20\|25.48\|25576;2026-09-09\|25.25\|-1.56\|25.51\|26.16\|25.09\|34319;2026-09-10\|25.08\|-0.67\|25.12\|25.73\|24.77\|30448;2026-09-11\|24.28\|-3.19\|25.08\|25.08\|23.72\|27764;2026-09-14\|24.05\|-0.95\|24.44\|24.44\|23.59\|24171;2026-09-15\|24.07\|0.08\|24.04\|24.66\|23.59\|22071;2026-09-16\|24.25\|0.75\|23.93\|24.63\|23.88\|23804;2026-09-17\|23.92\|-1.36\|24.25\|24.40\|23.81\|16402;2026-09-18\|24.05\|0.54\|23.94\|24.45\|23.57\|26159;2026-09-21\|24.15\|0.42\|24.20\|24.43\|23.90\|22842;2026-09-22\|26.57\|10.02\|24.43\|26.57\|24.30\|93468;2026-09-23\|27.17\|2.26\|27.00\|27.21\|25.72\|137582;2026-09-24\|25.99\|-4.34\|27.61\|27.74\|25.80\|77192;2026-09-28\|25.50\|-1.89\|26.58\|26.58\|24.12\|63716;2026-09-29\|25.40\|-0.39\|25.53\|25.95\|25.02\|40580;2026-09-30\|25.22\|-0.71\|25.50\|25.79\|24.90\|25348;2026-10-08\|24.28\|-3.73\|25.53\|25.55\|23.84\|40047;2026-10-09\|24.15\|-0.54\|24.23\|24.25\|22.43\|39326;2026-10-12\|23.29\|-3.56\|23.97\|24.50\|23.22\|23392;2026-10-13\|23.19\|-0.43\|23.02\|23.54\|22.01\|28230;2026-10-14\|22.28\|-3.92\|23.25\|23.25\|22.14\|21142;2026-10-15\|21.65\|-2.83\|21.98\|22.10\|21.02\|27223;2026-10-16\|21.77\|0.55\|21.69\|22.23\|21.51\|25836;2026-10-19\|21.41\|-1.65\|21.51\|22.21\|20.48\|24912;2026-10-20\|22.29\|4.11\|21.31\|22.94\|21.23\|22092;2026-10-21\|21.86\|-1.93\|22.29\|22.70\|21.62\|20383;2026-10-22\|21.00\|-3.93\|21.96\|22.40\|21.00\|20162;2026-10-23\|21.39\|1.86\|20.79\|21.50\|19.46\|31736;2026-10-26\|21.18\|-0.98\|21.10\|21.55\|20.71\|16623;2026-10-27\|20.06\|-5.29\|21.11\|21.44\|20.06\|17454;2026-10-28\|20.92\|4.29\|19.99\|21.07\|19.99\|31213;2026-10-29\|20.66\|-1.24\|20.93\|21.14\|20.56\|23628;2026-10-30\|19.95\|-3.44\|20.40\|21.19\|19.83\|30280;2026-11-02\|20.27\|1.60\|20.14\|20.49\|18.90\|23447;2026-11-03\|19.27\|-4.93\|20.28\|20.28\|19.02\|17745;2026-11-04\|19.60\|1.71\|19.27\|19.85\|18.48\|30306;2026-11-05\|20.45\|4.34\|19.48\|21.10\|18.81\|29200;2026-11-06\|19.80\|-3.18\|19.29\|20.02\|19.10\|27380
127734		800G交换机+硅光芯片+机器人代工+唐山国资行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月7日公告，公司拟以5,000万元增资弘光向尚，获7.06%股权，标的公司400G/800G/1.6T硅光芯片已具备完整供应链，可适配数据中心及5G/6G场景，形成CPO概念联动。 2、据2025年年度报告，公司具备100-800G数据中心交换机代工能力，2025年服务器累计产出超4万台，数通业务收入同比增长18.04%，直接受益AI算力需求。 3、据2025年年度报告及2026年5月11日机构调研，公司清洁及家居机器人业务首年营收超1.8亿元并实现盈利，越南基地为北美S客户整机代工，产能快速释放。 4、据2026年3月5日公告及公司披露，唐山工业控股集团有限公司为控股股东，最终控制人为唐山市国资委，具备地方国资背景。	1、公司深耕以太网交换机领域多年，产品覆盖园区、SMB 场景及 100G/400G/800G 等规格数据中心交换机，同时布局工业与白盒交换机赛道，作为 Arista Networks 核心代工厂间接供应英伟达、微软等头部客户； 2、参股孙公司山东华云光电技术有限公司致力于光模块等产品的研发、生产及销售	2026-06-29\|11.01\|-5.17\|11.50\|11.55\|10.70\|300473;2026-06-30\|12.11\|9.99\|11.12\|12.11\|10.91\|315172;2026-07-01\|12.05\|-0.50\|12.11\|12.42\|12.01\|377930;2026-07-02\|11.79\|-2.16\|11.95\|12.22\|11.61\|300133;2026-07-03\|12.20\|3.48\|12.24\|12.58\|12.00\|386878;2026-07-06\|13.42\|10.00\|12.01\|13.42\|11.85\|718623;2026-07-07\|13.51\|0.67\|12.93\|13.93\|12.81\|951815;2026-07-08\|14.44\|6.88\|13.31\|14.72\|13.26\|1075792;2026-07-09\|13.42\|-7.06\|13.30\|13.95\|13.00\|1027461;2026-07-10\|14.20\|5.81\|13.46\|14.43\|13.41\|935607;2026-07-13\|14.80\|4.23\|13.66\|14.83\|13.60\|1100672;2026-07-14\|14.26\|-3.65\|14.66\|14.98\|13.38\|838440;2026-07-15\|12.87\|-9.75\|13.96\|13.97\|12.86\|752482;2026-07-16\|13.59\|5.59\|12.30\|14.16\|12.20\|1043058;2026-07-17\|14.95\|10.01\|13.31\|14.95\|12.90\|1226157;2026-07-20\|13.57\|-9.23\|16.45\|16.45\|13.47\|1770412;2026-07-21\|14.93\|10.02\|13.13\|14.93\|12.73\|1333155;2026-07-22\|16.42\|9.98\|15.98\|16.42\|15.81\|1110838;2026-07-23\|16.60\|1.10\|17.06\|17.64\|16.00\|2139879;2026-07-24\|15.77\|-5.00\|15.75\|17.88\|15.75\|1700669;2026-07-27\|16.20\|2.73\|14.93\|16.76\|14.30\|1419760;2026-07-28\|17.31\|6.85\|15.50\|17.82\|15.36\|2156525;2026-07-29\|16.64\|-3.87\|17.40\|17.80\|15.70\|1942126;2026-07-30\|14.98\|-9.98\|15.81\|16.08\|14.98\|848440;2026-07-31\|14.51\|-3.14\|14.98\|15.67\|14.15\|1650296;2026-08-03\|13.18\|-9.17\|13.75\|14.61\|13.10\|1358515;2026-08-04\|13.63\|3.41\|13.35\|13.69\|12.88\|1086080;2026-08-05\|14.40\|5.65\|13.20\|14.99\|13.12\|1532715;2026-08-06\|14.78\|2.64\|13.95\|14.94\|13.95\|1200367;2026-08-07\|14.70\|-0.54\|14.60\|15.01\|14.44\|1029975;2026-08-10\|14.68\|-0.14\|14.70\|14.88\|14.35\|642464;2026-08-11\|14.69\|0.07\|14.59\|14.93\|14.32\|671295;2026-08-12\|14.51\|-1.23\|14.63\|14.75\|14.30\|628305;2026-08-13\|15.96\|9.99\|14.76\|15.96\|14.76\|1093554;2026-08-14\|17.56\|10.03\|16.36\|17.56\|16.27\|1126280;2026-08-17\|19.32\|10.02\|19.26\|19.32\|18.89\|1047790;2026-08-18\|19.01\|-1.60\|20.15\|20.58\|18.15\|2289074;2026-08-19\|17.11\|-9.99\|18.45\|19.40\|17.11\|1283243;2026-08-20\|17.00\|-0.64\|17.44\|18.04\|16.83\|1184994;2026-08-21\|17.79\|4.65\|17.17\|18.49\|17.10\|1493809;2026-08-24\|16.01\|-10.01\|17.36\|17.63\|16.01\|1126056;2026-08-25\|16.25\|1.50\|15.69\|16.50\|15.41\|1022357;2026-08-26\|17.88\|10.03\|16.80\|17.88\|16.30\|1264636;2026-08-27\|18.22\|1.90\|17.86\|18.32\|17.49\|1633963;2026-08-28\|17.73\|-2.69\|18.14\|18.47\|17.70\|1175905;2026-08-31\|18.60\|4.91\|17.44\|18.70\|17.26\|1420827;2026-09-01\|17.91\|-3.71\|18.53\|18.68\|17.90\|1108224;2026-09-02\|17.62\|-1.62\|17.51\|18.06\|17.50\|757140;2026-09-03\|17.19\|-2.44\|17.98\|18.14\|16.98\|722482;2026-09-04\|16.26\|-5.41\|17.36\|17.50\|16.16\|825140;2026-09-07\|17.89\|10.02\|17.00\|17.89\|17.00\|365430;2026-09-08\|18.04\|0.84\|18.61\|18.61\|17.92\|1276551;2026-09-09\|17.85\|-1.05\|18.04\|18.49\|17.66\|893274;2026-09-10\|16.93\|-5.15\|17.25\|17.45\|16.90\|642763;2026-09-11\|15.95\|-5.79\|16.42\|17.06\|15.60\|852549;2026-09-14\|16.28\|2.07\|15.54\|16.63\|15.45\|805344;2026-09-15\|16.24\|-0.25\|16.18\|16.60\|15.88\|569144;2026-09-16\|17.12\|5.42\|16.18\|17.37\|16.13\|931361;2026-09-17\|16.75\|-2.16\|16.73\|17.16\|16.60\|684177;2026-09-18\|18.43\|10.03\|17.08\|18.43\|16.78\|920877;2026-09-21\|18.65\|1.19\|18.35\|18.74\|18.00\|1268199;2026-09-22\|18.20\|-2.41\|18.73\|18.93\|18.10\|802621;2026-09-23\|18.34\|0.77\|18.20\|18.78\|17.88\|883517;2026-09-24\|17.76\|-3.16\|17.98\|18.50\|17.72\|658376;2026-09-28\|16.49\|-7.15\|17.40\|17.64\|16.25\|608270;2026-09-29\|16.30\|-1.15\|16.28\|16.54\|16.15\|398592;2026-09-30\|15.72\|-3.56\|16.87\|16.99\|15.70\|567278;2026-10-08\|15.08\|-4.07\|15.90\|16.09\|14.90\|551982;2026-10-09\|14.64\|-2.92\|14.80\|15.10\|13.98\|534082;2026-10-12\|13.81\|-5.67\|14.48\|14.48\|13.80\|399237;2026-10-13\|14.17\|2.61\|13.52\|14.30\|13.15\|494304;2026-10-14\|14.05\|-0.85\|14.12\|14.36\|13.84\|395631;2026-10-15\|13.53\|-3.70\|13.50\|14.02\|13.43\|371098;2026-10-16\|13.06\|-3.47\|13.86\|13.95\|12.95\|440737;2026-10-19\|13.38\|2.45\|13.01\|13.56\|12.90\|460984;2026-10-20\|13.57\|1.42\|13.35\|13.64\|13.21\|393233;2026-10-21\|13.61\|0.29\|13.71\|13.90\|13.54\|318078;2026-10-22\|12.96\|-4.78\|13.67\|13.67\|12.95\|337346;2026-10-23\|13.15\|1.47\|12.66\|13.23\|12.04\|443539;2026-10-26\|12.59\|-4.26\|13.00\|13.00\|12.57\|268690;2026-10-27\|11.94\|-5.16\|12.83\|12.86\|11.92\|284429;2026-10-28\|12.73\|6.62\|12.15\|13.13\|12.00\|752755;2026-10-29\|11.99\|-5.81\|12.57\|12.70\|11.99\|499232;2026-10-30\|11.61\|-3.17\|11.71\|12.27\|11.59\|365389;2026-11-02\|11.78\|1.46\|11.66\|11.93\|11.42\|379865;2026-11-03\|11.42\|-3.06\|11.61\|11.89\|11.30\|351162;2026-11-04\|12.09\|5.87\|11.55\|12.16\|11.33\|498424;2026-11-05\|12.41\|2.65\|11.92\|12.55\|11.86\|451651;2026-11-06\|12.00\|-3.30\|11.71\|12.24\|11.71\|300415
127733	摩根大通：下一轮全球粮食危机可能正在酝酿之中	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054;2026-09-14\|4.12\|-2.83\|4.23\|4.37\|4.07\|1705907;2026-09-15\|3.95\|-4.13\|4.20\|4.23\|3.94\|1766220;2026-09-16\|4.00\|1.27\|4.00\|4.02\|3.90\|1400899;2026-09-17\|4.00\|0.00\|3.93\|4.03\|3.90\|1235211;2026-09-18\|3.90\|-2.50\|3.85\|3.96\|3.83\|1202832;2026-09-21\|4.07\|4.36\|3.90\|4.09\|3.86\|1558464;2026-09-22\|4.28\|5.16\|4.04\|4.38\|3.96\|2783469;2026-09-23\|3.88\|-9.35\|4.27\|4.27\|3.86\|2401096;2026-09-24\|3.80\|-2.06\|3.89\|4.00\|3.78\|1352714;2026-09-28\|3.76\|-1.05\|3.78\|3.89\|3.69\|1208712;2026-09-29\|3.81\|1.33\|3.72\|3.85\|3.72\|957616;2026-09-30\|3.85\|1.05\|3.85\|3.88\|3.77\|792751;2026-10-08\|4.04\|4.94\|3.90\|4.07\|3.86\|1904208;2026-10-09\|4.12\|1.98\|4.10\|4.16\|3.80\|2239297;2026-10-12\|3.72\|-9.71\|3.98\|4.12\|3.71\|1890086;2026-10-13\|3.74\|0.54\|3.58\|3.76\|3.54\|1101975;2026-10-14\|3.66\|-2.14\|3.76\|3.88\|3.65\|924486;2026-10-15\|3.52\|-3.83\|3.55\|3.60\|3.48\|934505;2026-10-16\|3.49\|-0.85\|3.55\|3.58\|3.46\|755954;2026-10-19\|3.39\|-2.87\|3.48\|3.48\|3.30\|763996;2026-10-20\|3.40\|0.29\|3.39\|3.43\|3.36\|554414;2026-10-21\|3.47\|2.06\|3.41\|3.52\|3.41\|614173;2026-10-22\|3.32\|-4.32\|3.46\|3.47\|3.32\|585221;2026-10-23\|3.34\|0.60\|3.25\|3.40\|3.13\|821758;2026-10-26\|3.32\|-0.60\|3.36\|3.40\|3.28\|544109;2026-10-27\|3.21\|-3.31\|3.32\|3.35\|3.21\|451150;2026-10-28\|3.24\|0.93\|3.21\|3.25\|3.16\|514414;2026-10-29\|3.14\|-3.09\|3.22\|3.24\|3.13\|386557;2026-10-30\|3.06\|-2.55\|3.06\|3.19\|3.04\|518789;2026-11-02\|3.13\|2.29\|3.06\|3.13\|3.00\|616347;2026-11-03\|3.08\|-1.60\|3.10\|3.19\|3.05\|557598;2026-11-04\|3.14\|1.95\|3.08\|3.15\|3.02\|587842;2026-11-05\|3.22\|2.55\|3.13\|3.23\|3.11\|553403;2026-11-06\|3.17\|-1.55\|3.17\|3.22\|3.13\|496661
127732	多家券商上半年业绩大增	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751;2026-09-08\|22.25\|-3.05\|22.96\|23.36\|22.00\|995073;2026-09-09\|21.00\|-5.62\|21.10\|22.30\|20.48\|822185;2026-09-10\|18.90\|-10.00\|19.25\|19.74\|18.90\|710255;2026-09-11\|17.46\|-7.62\|17.58\|18.26\|17.01\|759984;2026-09-14\|16.64\|-4.70\|17.00\|17.15\|16.28\|562341;2026-09-15\|15.82\|-4.93\|16.39\|16.53\|15.79\|495831;2026-09-16\|15.76\|-0.38\|15.69\|15.98\|15.50\|349251;2026-09-17\|15.74\|-0.13\|15.56\|16.04\|15.43\|464849;2026-09-18\|16.38\|4.07\|15.90\|16.49\|15.67\|603594;2026-09-21\|17.31\|5.68\|17.90\|18.02\|16.50\|1171635;2026-09-22\|17.68\|2.14\|17.47\|18.12\|16.71\|1079928;2026-09-23\|15.91\|-10.01\|17.10\|17.11\|15.91\|678080;2026-09-24\|14.50\|-8.86\|14.90\|15.18\|14.44\|684182;2026-09-28\|14.05\|-3.10\|14.36\|14.38\|13.95\|398454;2026-09-29\|14.20\|1.07\|14.00\|14.31\|13.92\|283831;2026-09-30\|14.39\|1.34\|14.30\|14.60\|14.06\|348365;2026-10-08\|14.53\|0.97\|14.49\|14.73\|14.40\|346053;2026-10-09\|15.23\|4.82\|14.55\|15.34\|14.14\|499292;2026-10-12\|14.38\|-5.58\|14.93\|15.02\|14.36\|380129;2026-10-13\|14.85\|3.27\|14.10\|15.12\|14.01\|524232;2026-10-14\|14.47\|-2.56\|14.83\|14.95\|14.47\|262256;2026-10-15\|14.19\|-1.94\|14.06\|14.67\|14.01\|231791;2026-10-16\|14.18\|-0.07\|14.70\|14.85\|13.96\|307198;2026-10-19\|13.88\|-2.12\|13.82\|14.34\|13.60\|277550;2026-10-20\|13.94\|0.43\|13.96\|14.09\|13.58\|234811;2026-10-21\|14.17\|1.65\|14.01\|14.43\|13.96\|255050;2026-10-22\|13.30\|-6.14\|14.37\|14.37\|13.30\|268369;2026-10-23\|13.41\|0.83\|12.85\|13.49\|12.22\|327167;2026-10-26\|13.23\|-1.34\|13.09\|13.50\|12.90\|202293;2026-10-27\|12.75\|-3.63\|13.88\|14.00\|12.73\|355935;2026-10-28\|12.79\|0.31\|12.66\|12.90\|12.54\|280054;2026-10-29\|12.45\|-2.66\|12.64\|12.88\|12.45\|165728;2026-10-30\|11.78\|-5.38\|12.14\|12.61\|11.77\|217601;2026-11-02\|12.50\|6.11\|11.90\|12.60\|11.53\|289698;2026-11-03\|12.22\|-2.24\|12.35\|12.65\|12.08\|166747;2026-11-04\|12.75\|4.34\|12.22\|12.78\|11.97\|235316;2026-11-05\|12.97\|1.73\|12.51\|12.98\|12.44\|233984;2026-11-06\|12.56\|-3.16\|12.45\|12.85\|12.45\|157208
127731	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	数据中心+干式变压器+电网设备+控股权变更行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年4月16日年报，公司是国内干式变压器领域的市场开拓者，产品在新能源、数据中心、核电等高端特种应用领域较具优势，主导或参与制定国家及行业标准超50项。 2、据2026年4月28日投资者关系活动记录表，公司依托在变压器及配电设备领域的长期技术积累，针对AI算力中心、超大型数据中心对供电可靠性及能效的要求，开展前瞻性技术研究及产品研发，持续完善适配高端算力场景的供电解决方案。 3、据2026年5月8日及6月18日公告，公司第一大股东蕙富博衍所持17.37%股份被司法拍卖，若成交可能导致公司控股股东、实际控制人发生变更，该股份于6月17日因无人出价已流拍，后续是否会再次被拍卖尚存在不确定性。	1、公司是国内干式变压器领域的市场开拓者，尤其在核电等高端特种应用领域较具优势，可为核电站提供安全级干式变压器，累计取得了超过30个核电项目的供货订单 2、全资子公司顺特电气设备有限公司产品广泛用于智能电网建设，干式变压器、开关柜等产品应用于数据中心基础设施建设等领域	2026-06-29\|9.45\|-1.15\|9.51\|9.80\|9.29\|247417;2026-06-30\|9.51\|0.63\|9.40\|9.55\|9.28\|196533;2026-07-01\|9.53\|0.21\|9.56\|9.66\|9.32\|258180;2026-07-02\|9.30\|-2.41\|9.46\|9.72\|9.27\|241737;2026-07-03\|9.46\|1.72\|9.38\|9.62\|9.31\|207539;2026-07-06\|9.22\|-2.54\|9.59\|9.82\|9.20\|231196;2026-07-07\|8.87\|-3.80\|9.10\|9.28\|8.84\|203226;2026-07-08\|8.61\|-2.93\|8.87\|8.92\|8.61\|171580;2026-07-09\|8.77\|1.86\|8.67\|8.80\|8.32\|215526;2026-07-10\|8.90\|1.48\|8.74\|9.14\|8.70\|226057;2026-07-13\|8.37\|-5.96\|8.82\|8.95\|8.36\|177187;2026-07-14\|8.46\|1.08\|8.38\|8.47\|8.11\|172650;2026-07-15\|8.38\|-0.95\|8.40\|8.69\|8.34\|150311;2026-07-16\|8.26\|-1.43\|8.39\|8.52\|8.22\|166088;2026-07-17\|7.97\|-3.51\|8.25\|8.39\|7.89\|244770;2026-07-20\|7.83\|-1.76\|7.91\|8.25\|7.69\|281051;2026-07-21\|7.95\|1.53\|7.83\|7.95\|7.26\|299246;2026-07-22\|7.89\|-0.75\|7.85\|8.12\|7.82\|206287;2026-07-23\|8.68\|10.01\|7.89\|8.68\|7.88\|286566;2026-07-24\|9.55\|10.02\|9.55\|9.55\|9.55\|82823;2026-07-27\|10.51\|10.05\|10.09\|10.51\|10.08\|651496;2026-07-28\|11.56\|9.99\|11.56\|11.56\|10.20\|1922955;2026-07-29\|12.13\|4.93\|10.78\|12.72\|10.78\|2218122;2026-07-30\|10.92\|-9.98\|11.52\|12.00\|10.92\|1404204;2026-07-31\|10.41\|-4.67\|9.83\|10.76\|9.83\|1361518;2026-08-03\|11.45\|9.99\|10.88\|11.45\|10.29\|1155996;2026-08-04\|12.60\|10.04\|11.98\|12.60\|11.71\|1369798;2026-08-05\|12.70\|0.79\|12.60\|13.07\|12.20\|2055296;2026-08-06\|12.12\|-4.57\|12.69\|12.75\|11.94\|1301368;2026-08-07\|12.13\|0.08\|11.99\|12.20\|11.62\|1014236;2026-08-10\|12.65\|4.29\|12.07\|12.73\|12.02\|1634239;2026-08-11\|12.87\|1.74\|12.01\|13.50\|12.01\|1645300;2026-08-12\|12.68\|-1.48\|12.77\|12.87\|12.20\|1140727;2026-08-13\|12.32\|-2.84\|12.71\|13.21\|12.31\|1328956;2026-08-14\|11.58\|-6.01\|12.16\|12.24\|11.30\|1093207;2026-08-17\|12.11\|4.58\|11.73\|12.74\|11.44\|1260037;2026-08-18\|11.65\|-3.80\|12.30\|12.38\|11.50\|888528;2026-08-19\|10.80\|-7.30\|11.30\|11.44\|10.79\|614114;2026-08-20\|10.83\|0.28\|11.19\|11.50\|10.77\|446936;2026-08-21\|10.72\|-1.02\|10.79\|10.83\|10.50\|340654;2026-08-24\|10.58\|-1.31\|10.71\|10.79\|10.39\|329219;2026-08-25\|10.55\|-0.28\|10.50\|10.60\|10.29\|314461;2026-08-26\|11.61\|10.05\|10.55\|11.61\|10.50\|788679;2026-08-27\|11.66\|0.43\|11.26\|11.82\|11.13\|1118720;2026-08-28\|11.84\|1.54\|11.56\|12.16\|11.45\|1037540;2026-08-31\|11.73\|-0.93\|11.76\|11.86\|11.52\|565027;2026-09-01\|11.81\|0.68\|11.70\|11.92\|11.58\|514227;2026-09-02\|11.88\|0.59\|11.69\|12.12\|11.66\|660335;2026-09-03\|11.71\|-1.43\|11.88\|12.27\|11.51\|658202;2026-09-04\|12.05\|2.90\|11.77\|12.54\|11.62\|1009267;2026-09-07\|12.00\|-0.41\|12.07\|12.27\|11.73\|664143;2026-09-08\|11.83\|-1.42\|11.99\|12.03\|11.74\|493020;2026-09-09\|11.93\|0.85\|11.80\|12.00\|11.67\|542175;2026-09-10\|11.56\|-3.10\|11.85\|11.85\|11.51\|463367;2026-09-11\|11.64\|0.69\|11.51\|11.82\|11.25\|542033;2026-09-14\|11.48\|-1.37\|12.10\|12.10\|11.40\|557274;2026-09-15\|11.09\|-3.40\|11.64\|11.64\|11.06\|448697;2026-09-16\|11.18\|0.81\|11.14\|11.36\|11.03\|326871;2026-09-17\|10.82\|-3.22\|11.20\|11.28\|10.80\|338045;2026-09-18\|11.23\|3.79\|10.93\|11.89\|10.86\|665152;2026-09-21\|11.05\|-1.60\|11.23\|11.36\|11.03\|448766;2026-09-22\|10.93\|-1.09\|11.11\|11.32\|10.88\|341439;2026-09-23\|10.44\|-4.48\|10.90\|10.95\|10.34\|391319;2026-09-24\|10.34\|-0.96\|10.50\|10.50\|10.30\|199759;2026-09-28\|10.04\|-2.90\|10.30\|10.33\|9.97\|207743;2026-09-29\|10.02\|-0.20\|10.12\|10.17\|9.97\|150181;2026-09-30\|9.92\|-1.00\|10.10\|10.13\|9.84\|183254;2026-10-08\|9.93\|0.10\|10.01\|10.12\|9.85\|178438;2026-10-09\|9.86\|-0.70\|10.01\|10.01\|9.43\|240056;2026-10-12\|9.78\|-0.81\|9.85\|10.12\|9.75\|292717;2026-10-13\|9.90\|1.23\|9.60\|10.00\|9.43\|284484;2026-10-14\|9.56\|-3.43\|9.85\|9.88\|9.54\|152115;2026-10-15\|9.30\|-2.72\|9.28\|9.46\|9.23\|167320;2026-10-16\|9.35\|0.54\|9.47\|9.58\|9.28\|196191;2026-10-19\|9.27\|-0.86\|9.29\|9.34\|9.04\|157815;2026-10-20\|9.32\|0.54\|9.28\|9.35\|9.18\|128082;2026-10-21\|9.48\|1.72\|9.37\|9.55\|9.33\|178293;2026-10-22\|9.16\|-3.38\|9.45\|9.50\|9.13\|166452;2026-10-23\|9.25\|0.98\|9.01\|9.29\|8.61\|220050;2026-10-26\|8.95\|-3.24\|9.17\|9.22\|8.88\|142426;2026-10-27\|8.75\|-2.23\|9.08\|9.13\|8.74\|134138;2026-10-28\|8.82\|0.80\|8.75\|8.85\|8.64\|149802;2026-10-29\|8.66\|-1.81\|8.92\|9.03\|8.65\|203724;2026-10-30\|8.36\|-3.46\|8.32\|8.76\|8.32\|180089;2026-11-02\|8.59\|2.75\|8.38\|8.61\|8.30\|193081;2026-11-03\|8.61\|0.23\|8.52\|8.92\|8.52\|214810;2026-11-04\|8.88\|3.14\|8.64\|8.90\|8.41\|247892;2026-11-05\|9.77\|10.02\|8.88\|9.77\|8.80\|252712;2026-11-06\|9.61\|-1.64\|9.68\|10.16\|9.50\|1056192
127730		电力+新能源+业绩增长 1、据2026年8月21日半年度报告，公司上半年营业收入20.06亿元，同比增长2.51%；归母净利润5195.94万元，同比增长100.49%，扣非净利润4384.01万元，同比增长875.51%。 2、据2026年8月21日半年度报告，公司主营电力供应、城市供水、水电开发及新能源等业务，拥有湖南省最大的独立完整地方电网；新能源重点布局光伏、风电、储能、充换电等业态。 3、公司通过降低供电线损、财务费用及推进新能源并网发电，叠加雨水较丰富带来低成本电源占比提升、外购电成本下降。	公司为唐山中邦控股股东，消息称后者氩气报价大涨	2026-06-29\|7.59\|-0.52\|7.48\|7.70\|7.36\|82740;2026-06-30\|7.63\|0.53\|7.60\|7.68\|7.48\|71273;2026-07-01\|7.69\|0.79\|7.63\|7.79\|7.62\|80040;2026-07-02\|7.84\|1.95\|7.68\|8.11\|7.67\|124104;2026-07-03\|8.04\|2.55\|7.82\|8.22\|7.77\|113186;2026-07-06\|7.78\|-3.23\|8.08\|8.25\|7.75\|88871;2026-07-07\|7.47\|-3.98\|7.75\|7.76\|7.39\|74968;2026-07-08\|7.34\|-1.74\|7.39\|7.48\|7.31\|46916;2026-07-09\|7.28\|-0.82\|7.25\|7.38\|7.07\|66334;2026-07-10\|7.43\|2.06\|7.28\|7.57\|7.18\|66644;2026-07-13\|7.27\|-2.15\|7.43\|7.51\|7.20\|59033;2026-07-14\|7.45\|2.48\|7.20\|7.46\|7.18\|67810;2026-07-15\|7.75\|4.03\|7.70\|8.03\|7.62\|105333;2026-07-16\|7.85\|1.29\|7.71\|8.06\|7.69\|102213;2026-07-17\|8.09\|3.06\|7.88\|8.28\|7.84\|232710;2026-07-20\|8.87\|9.64\|7.96\|8.90\|7.72\|308991;2026-07-21\|8.23\|-7.22\|8.55\|8.56\|7.98\|262337;2026-07-22\|8.27\|0.49\|8.01\|8.43\|8.00\|170372;2026-07-23\|8.19\|-0.97\|8.14\|8.30\|7.90\|146595;2026-07-24\|7.71\|-5.86\|8.06\|8.14\|7.69\|114755;2026-07-27\|8.08\|4.80\|7.66\|8.14\|7.62\|119442;2026-07-28\|8.19\|1.36\|8.08\|8.30\|7.98\|104117;2026-07-29\|8.23\|0.49\|8.11\|8.29\|8.02\|106174;2026-07-30\|8.07\|-1.94\|8.19\|8.33\|8.04\|81124;2026-07-31\|8.16\|1.12\|8.00\|8.23\|8.00\|63730;2026-08-03\|8.33\|2.08\|8.17\|8.36\|8.16\|73381;2026-08-04\|8.32\|-0.12\|8.39\|8.44\|8.25\|75146;2026-08-05\|8.23\|-1.08\|8.37\|8.37\|8.16\|78675;2026-08-06\|8.26\|0.36\|8.18\|8.26\|8.11\|85341;2026-08-07\|8.29\|0.36\|8.28\|8.30\|8.10\|68937;2026-08-10\|8.60\|3.74\|8.29\|8.62\|8.28\|116087;2026-08-11\|8.59\|-0.12\|8.59\|8.82\|8.44\|96028;2026-08-12\|8.63\|0.47\|8.57\|8.68\|8.46\|70182;2026-08-13\|8.63\|0.00\|8.59\|8.73\|8.50\|87177;2026-08-14\|8.75\|1.39\|8.65\|8.92\|8.49\|126683;2026-08-17\|9.08\|3.77\|8.65\|9.20\|8.51\|164356;2026-08-18\|8.91\|-1.87\|9.06\|9.06\|8.83\|78620;2026-08-19\|8.57\|-3.82\|8.81\|8.88\|8.56\|64977;2026-08-20\|8.59\|0.23\|8.66\|8.75\|8.57\|45657;2026-08-21\|8.68\|1.05\|8.52\|8.79\|8.42\|74768;2026-08-24\|8.56\|-1.38\|8.75\|8.76\|8.37\|62071;2026-08-25\|8.64\|0.93\|8.45\|8.67\|8.45\|54234;2026-08-26\|9.50\|9.95\|8.61\|9.50\|8.58\|163984;2026-08-27\|10.45\|10.00\|9.48\|10.45\|9.28\|367403;2026-08-28\|10.09\|-3.44\|10.31\|10.51\|9.96\|437372;2026-08-31\|9.81\|-2.77\|9.89\|10.29\|9.75\|245803;2026-09-01\|10.29\|4.89\|9.81\|10.64\|9.79\|373434;2026-09-02\|9.73\|-5.44\|10.15\|10.25\|9.67\|267346;2026-09-03\|10.70\|9.97\|9.90\|10.70\|9.90\|193252;2026-09-04\|10.18\|-4.86\|10.42\|10.57\|10.15\|348160;2026-09-07\|10.27\|0.88\|10.15\|10.45\|9.96\|240232;2026-09-08\|10.72\|4.38\|10.32\|11.18\|10.15\|315516;2026-09-09\|11.13\|3.82\|10.45\|11.57\|10.21\|385666;2026-09-10\|10.72\|-3.68\|10.62\|11.50\|10.51\|346993;2026-09-11\|10.17\|-5.13\|10.90\|10.90\|10.05\|246071;2026-09-14\|10.00\|-1.67\|10.15\|10.52\|9.91\|172518;2026-09-15\|9.90\|-1.00\|10.05\|10.40\|9.90\|177294;2026-09-16\|9.86\|-0.40\|9.75\|10.09\|9.72\|138894;2026-09-17\|9.89\|0.30\|9.83\|9.89\|9.57\|132827;2026-09-18\|9.86\|-0.30\|9.96\|9.99\|9.79\|96379;2026-09-21\|10.32\|4.67\|9.85\|10.38\|9.79\|131744;2026-09-22\|10.18\|-1.36\|10.25\|10.35\|10.13\|83275;2026-09-23\|9.80\|-3.73\|10.13\|10.20\|9.77\|102101;2026-09-24\|9.79\|-0.10\|9.77\|9.92\|9.69\|62041;2026-09-28\|9.65\|-1.43\|9.78\|9.82\|9.57\|62024;2026-09-29\|9.50\|-1.55\|9.53\|9.70\|9.48\|63910;2026-09-30\|9.52\|0.21\|9.59\|9.66\|9.48\|49876;2026-10-08\|9.51\|-0.10\|9.52\|9.70\|9.46\|63468;2026-10-09\|9.30\|-2.21\|9.49\|9.52\|9.00\|85496;2026-10-12\|9.34\|0.43\|9.30\|9.58\|9.15\|159670;2026-10-13\|9.80\|4.93\|9.13\|9.98\|9.03\|230962;2026-10-14\|9.20\|-6.12\|9.61\|9.88\|9.20\|153775;2026-10-15\|8.70\|-5.43\|9.02\|9.22\|8.61\|100263;2026-10-16\|8.80\|1.15\|8.80\|9.35\|8.70\|90749;2026-10-19\|8.86\|0.68\|8.55\|8.90\|8.44\|84410;2026-10-20\|8.73\|-1.47\|8.87\|8.87\|8.63\|68334;2026-10-21\|8.78\|0.57\|8.95\|9.03\|8.77\|80674;2026-10-22\|8.29\|-5.58\|8.79\|8.81\|8.28\|84156;2026-10-23\|8.31\|0.24\|8.13\|8.35\|7.82\|89985;2026-10-26\|8.12\|-2.29\|8.24\|8.35\|8.03\|51952;2026-10-27\|8.04\|-0.99\|8.15\|8.33\|8.04\|55584;2026-10-28\|8.21\|2.11\|8.06\|8.29\|8.06\|60556;2026-10-29\|8.06\|-1.83\|8.23\|8.27\|8.03\|43419;2026-10-30\|7.79\|-3.35\|7.99\|8.08\|7.77\|62463;2026-11-02\|7.90\|1.41\|7.85\|7.92\|7.71\|53518;2026-11-03\|7.90\|0.00\|7.90\|8.07\|7.84\|41741;2026-11-04\|8.05\|1.90\|7.93\|8.06\|7.81\|53174;2026-11-05\|8.17\|1.49\|8.05\|8.20\|8.02\|51652;2026-11-06\|8.16\|-0.12\|7.98\|8.29\|7.92\|65185
127729	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
127728		高速光模块+NPO/CPO+中报预增行业原因： 1、隔夜美股科技股强劲反弹，谷歌、微软、亚马逊等科技巨头大涨，光通信及AI硬件板块情绪修复。 2、近期，海内外头部云厂商集中发布二季度财报并上修全年资本支出指引。集邦咨询8月3日预测，在AI基础建设需求高涨的背景下，2026年全球九大云端服务供应商（CSP）总资本支出预估将同比增长约90%。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润3.10亿元至3.59亿元，同比增加156.65%至197.18%，主要系高速光模块业务市场需求旺盛，订单大幅增加，产品结构切换推动销售毛利率显著提升。 2、据2026年5月18日投资者关系活动记录表，公司高速光模块订单需求旺盛，正积极推进扩产保障800G、1.6T产品交付；1.6T产品已完成小批量供货，800G产品保持较高出货占比；目前光模块年化产能为350万支。 3、据2026年5月18日投资者关系活动记录表，公司较早前已启动NPO/CPO相关业务研发，布局光引擎、硅光调制解调器等，并在2026年OFC大会上联合合作伙伴展示了相关研发成果。	公司已向微软供应高速光模块产品，800G光模块产品已实现小批量发货，1.6T光模块产品在给客户送样测试	2026-06-29\|247.78\|0.76\|247.40\|258.48\|235.94\|250905;2026-06-30\|254.87\|2.86\|255.00\|256.36\|238.80\|234259;2026-07-01\|242.70\|-4.78\|253.00\|257.50\|240.01\|205603;2026-07-02\|218.43\|-10.00\|218.43\|226.99\|218.43\|237812;2026-07-03\|209.37\|-4.15\|207.51\|219.24\|207.00\|219665;2026-07-06\|196.56\|-6.12\|214.20\|214.98\|193.00\|210532;2026-07-07\|197.20\|0.33\|196.00\|202.00\|191.00\|185709;2026-07-08\|189.99\|-3.66\|197.34\|200.97\|188.33\|182528;2026-07-09\|202.00\|6.32\|193.99\|202.66\|179.59\|324633;2026-07-10\|199.09\|-1.44\|218.88\|222.20\|198.99\|344983;2026-07-13\|185.32\|-6.92\|194.50\|205.00\|183.45\|235719;2026-07-14\|200.23\|8.05\|188.98\|201.00\|182.01\|265118;2026-07-15\|208.10\|3.93\|202.00\|216.90\|202.00\|331156;2026-07-16\|195.70\|-5.96\|201.98\|213.00\|193.91\|210101;2026-07-17\|176.13\|-10.00\|193.43\|195.58\|176.13\|207655;2026-07-20\|158.52\|-10.00\|176.00\|176.76\|158.52\|226389;2026-07-21\|171.05\|7.90\|154.50\|174.00\|142.67\|369010;2026-07-22\|167.06\|-2.33\|168.47\|180.52\|165.57\|289679;2026-07-23\|169.03\|1.18\|172.00\|180.00\|165.01\|242988;2026-07-24\|166.80\|-1.32\|165.51\|174.89\|163.01\|148929;2026-07-27\|173.78\|4.18\|166.80\|173.97\|164.94\|183581;2026-07-28\|156.40\|-10.00\|165.96\|167.96\|156.40\|146167;2026-07-29\|144.59\|-7.55\|149.80\|150.78\|140.76\|283920;2026-07-30\|130.13\|-10.00\|140.70\|144.40\|130.13\|246349;2026-07-31\|130.25\|0.09\|138.56\|141.85\|130.08\|305426;2026-08-03\|135.17\|3.78\|127.49\|136.98\|125.70\|272671;2026-08-04\|148.69\|10.00\|143.33\|148.69\|137.61\|257775;2026-08-05\|149.56\|0.59\|133.88\|152.31\|133.85\|346419;2026-08-06\|152.80\|2.17\|145.02\|155.77\|143.80\|247823;2026-08-07\|154.78\|1.30\|155.06\|161.45\|152.30\|276040;2026-08-10\|147.92\|-4.43\|156.00\|156.34\|144.39\|225398;2026-08-11\|152.35\|2.99\|147.77\|156.21\|145.58\|187782;2026-08-12\|159.70\|4.82\|153.08\|163.83\|152.00\|209267;2026-08-13\|169.00\|5.82\|163.00\|175.67\|159.30\|385596;2026-08-14\|185.90\|10.00\|170.19\|185.90\|170.00\|397817;2026-08-17\|190.21\|2.32\|190.00\|194.69\|184.00\|384773;2026-08-18\|186.05\|-2.19\|193.44\|194.21\|183.00\|234766;2026-08-19\|167.45\|-10.00\|177.99\|177.99\|167.45\|250198;2026-08-20\|179.09\|6.95\|172.00\|183.50\|165.10\|244744;2026-08-21\|180.97\|1.05\|179.14\|190.85\|177.48\|263010;2026-08-24\|174.99\|-3.30\|183.56\|184.78\|170.74\|197654;2026-08-25\|173.50\|-0.85\|169.50\|178.11\|168.07\|173660;2026-08-26\|190.85\|10.00\|176.50\|190.85\|175.50\|269815;2026-08-27\|198.21\|3.86\|193.00\|201.00\|183.83\|372402;2026-08-28\|192.31\|-2.98\|197.88\|204.50\|191.80\|234394;2026-08-31\|187.60\|-2.45\|185.73\|192.90\|185.00\|168466;2026-09-01\|184.52\|-1.64\|189.00\|189.00\|177.00\|220340;2026-09-02\|180.00\|-2.45\|180.51\|187.50\|179.28\|145794;2026-09-03\|186.31\|3.51\|185.00\|192.37\|184.38\|252297;2026-09-04\|188.37\|1.11\|190.50\|195.88\|185.18\|259444;2026-09-07\|207.21\|10.00\|206.00\|207.21\|202.34\|171571;2026-09-08\|222.30\|7.33\|215.00\|227.83\|213.50\|488811;2026-09-09\|218.99\|-1.49\|228.00\|228.08\|217.28\|279549;2026-09-10\|234.43\|7.05\|215.00\|237.87\|215.00\|324361;2026-09-11\|224.46\|-4.25\|230.03\|236.89\|216.80\|338585;2026-09-14\|218.88\|-2.49\|213.00\|224.38\|207.18\|201754;2026-09-15\|216.40\|-1.13\|217.69\|222.50\|213.13\|165267;2026-09-16\|223.63\|3.34\|219.86\|229.09\|215.44\|260610;2026-09-17\|219.03\|-2.06\|225.00\|228.96\|218.19\|229344;2026-09-18\|227.98\|4.09\|223.41\|235.00\|220.66\|268978;2026-09-21\|223.32\|-2.04\|230.00\|232.00\|221.50\|191039;2026-09-22\|219.00\|-1.93\|226.00\|231.00\|218.01\|208523;2026-09-23\|218.17\|-0.38\|221.00\|222.00\|214.56\|152771;2026-09-24\|209.63\|-3.91\|215.65\|217.77\|208.50\|145612;2026-09-28\|197.37\|-5.85\|205.00\|215.52\|194.00\|187158;2026-09-29\|201.10\|1.89\|197.15\|204.89\|194.20\|150038;2026-09-30\|205.45\|2.16\|205.00\|209.80\|201.19\|209640;2026-10-08\|193.10\|-6.01\|200.97\|209.62\|191.06\|212799;2026-10-09\|193.00\|-0.05\|190.98\|198.74\|184.54\|233609;2026-10-12\|175.87\|-8.88\|188.00\|191.35\|175.63\|202118;2026-10-13\|186.11\|5.82\|168.98\|188.54\|167.22\|220271;2026-10-14\|181.70\|-2.37\|186.50\|189.72\|181.02\|159257;2026-10-15\|167.20\|-7.98\|172.62\|177.95\|165.00\|191229;2026-10-16\|168.51\|0.78\|174.00\|174.00\|166.58\|190625;2026-10-19\|163.81\|-2.79\|165.97\|167.79\|156.74\|184608;2026-10-20\|162.98\|-0.51\|163.42\|166.61\|158.48\|138584;2026-10-21\|173.61\|6.52\|167.02\|179.25\|167.02\|222856;2026-10-22\|156.25\|-10.00\|172.93\|174.18\|156.25\|231713;2026-10-23\|158.38\|1.36\|151.55\|159.88\|144.05\|253873;2026-10-26\|145.89\|-7.89\|154.06\|156.00\|145.00\|189068;2026-10-27\|138.36\|-5.16\|151.51\|152.44\|138.00\|175778;2026-10-28\|145.15\|4.91\|141.12\|146.20\|138.37\|199027;2026-10-29\|130.64\|-10.00\|142.02\|144.80\|130.64\|193095;2026-10-30\|125.20\|-4.16\|120.96\|133.43\|119.01\|242723;2026-11-02\|126.67\|1.17\|130.00\|132.28\|122.34\|265587;2026-11-03\|114.60\|-9.53\|121.02\|125.84\|114.01\|276431;2026-11-04\|121.58\|6.09\|115.23\|123.16\|106.50\|337676;2026-11-05\|116.45\|-4.22\|114.99\|122.79\|112.21\|292240;2026-11-06\|104.81\|-10.00\|104.81\|108.12\|104.81\|237712
127727		CIPS+蜡烛香薰+美妆零售+金融投资 1、据2022年2月28日互动易，兴业银行为我公司接入CIPS标准收发器，提高了公司进出口业务结算效率，增加了进出口业务结算方式。 2、据2025年8月30日半年度报告，公司新材料蜡烛及相关工艺制品业务已发展为亚洲第一、全球排名前列的生产商。 3、据2026年4月18日年度报告，公司持续布局化妆品线上线下渠道、直播渠道及即时零售，巩固化妆品供应链优势。 4、据2026年8月11日互动易，全资子公司乌海金王金融服务有限公司开展股权投资、债权投资、投资咨询及受托资产管理等业务。	亚洲第一、全球排名居前的蜡烛制品生产商；公司是首批接入兴业银行CIPS标准收发器企业，提高了公司进出口业务结算效率，增加了进出口业务结算方式	2026-06-29\|4.36\|0.23\|4.33\|4.40\|4.23\|172615;2026-06-30\|4.38\|0.46\|4.33\|4.43\|4.30\|149739;2026-07-01\|4.46\|1.83\|4.38\|4.51\|4.34\|212850;2026-07-02\|4.47\|0.22\|4.44\|4.58\|4.43\|194690;2026-07-03\|4.51\|0.89\|4.53\|4.54\|4.42\|167509;2026-07-06\|4.47\|-0.89\|4.50\|4.58\|4.46\|122834;2026-07-07\|4.32\|-3.36\|4.46\|4.46\|4.32\|125237;2026-07-08\|4.35\|0.69\|4.31\|4.38\|4.26\|129402;2026-07-09\|4.29\|-1.38\|4.32\|4.38\|4.18\|173314;2026-07-10\|4.38\|2.10\|4.30\|4.46\|4.21\|211087;2026-07-13\|4.24\|-3.20\|4.36\|4.40\|4.21\|179157;2026-07-14\|4.34\|2.36\|4.21\|4.36\|4.17\|203812;2026-07-15\|4.37\|0.69\|4.32\|4.44\|4.27\|191889;2026-07-16\|4.49\|2.75\|4.39\|4.54\|4.30\|240836;2026-07-17\|4.33\|-3.56\|4.46\|4.56\|4.28\|240717;2026-07-20\|4.31\|-0.46\|4.35\|4.46\|4.25\|199418;2026-07-21\|4.30\|-0.23\|4.28\|4.37\|4.23\|219051;2026-07-22\|4.24\|-1.40\|4.27\|4.32\|4.21\|160253;2026-07-23\|4.34\|2.36\|4.23\|4.35\|4.21\|193535;2026-07-24\|4.20\|-3.23\|4.31\|4.38\|4.16\|252468;2026-07-27\|4.35\|3.57\|4.17\|4.37\|4.15\|237171;2026-07-28\|4.41\|1.38\|4.32\|4.47\|4.30\|178020;2026-07-29\|4.56\|3.40\|4.45\|4.60\|4.42\|248115;2026-07-30\|4.58\|0.44\|4.56\|4.71\|4.51\|263247;2026-07-31\|4.68\|2.18\|4.50\|4.69\|4.50\|238938;2026-08-03\|4.81\|2.78\|4.69\|4.82\|4.68\|214263;2026-08-04\|4.80\|-0.21\|4.81\|4.83\|4.75\|211505;2026-08-05\|4.78\|-0.42\|4.82\|4.83\|4.73\|185571;2026-08-06\|4.80\|0.42\|4.82\|4.87\|4.72\|177468;2026-08-07\|4.73\|-1.46\|4.80\|4.81\|4.63\|168151;2026-08-10\|4.82\|1.90\|4.72\|4.82\|4.68\|137847;2026-08-11\|4.78\|-0.83\|4.83\|4.84\|4.72\|114282;2026-08-12\|4.84\|1.26\|4.78\|4.85\|4.75\|128169;2026-08-13\|4.75\|-1.86\|4.84\|4.84\|4.72\|169828;2026-08-14\|4.69\|-1.26\|4.72\|4.76\|4.62\|133056;2026-08-17\|4.72\|0.64\|4.69\|4.73\|4.62\|109883;2026-08-18\|4.67\|-1.06\|4.74\|4.74\|4.63\|100448;2026-08-19\|4.54\|-2.78\|4.67\|4.70\|4.52\|141247;2026-08-20\|4.65\|2.42\|4.55\|4.66\|4.55\|149323;2026-08-21\|4.61\|-0.86\|4.61\|4.64\|4.55\|118801;2026-08-24\|4.67\|1.30\|4.59\|4.70\|4.59\|154136;2026-08-25\|5.14\|10.06\|4.68\|5.14\|4.62\|373528;2026-08-26\|5.65\|9.92\|5.05\|5.65\|5.03\|1035160;2026-08-27\|5.66\|0.18\|5.60\|5.99\|5.45\|1536700;2026-08-28\|5.79\|2.30\|5.65\|5.99\|5.45\|1364760;2026-08-31\|5.55\|-4.15\|5.62\|5.77\|5.46\|1056789;2026-09-01\|5.75\|3.60\|5.53\|5.83\|5.48\|863113;2026-09-02\|5.70\|-0.87\|5.70\|5.78\|5.60\|546626;2026-09-03\|5.55\|-2.63\|5.70\|5.76\|5.53\|492484;2026-09-04\|5.75\|3.60\|5.56\|5.95\|5.55\|704316;2026-09-07\|5.85\|1.74\|5.72\|5.87\|5.60\|650722;2026-09-08\|5.93\|1.37\|5.78\|5.95\|5.78\|618150;2026-09-09\|5.75\|-3.04\|5.80\|6.10\|5.69\|656184;2026-09-10\|5.51\|-4.17\|5.69\|5.78\|5.49\|489162;2026-09-11\|5.28\|-4.17\|5.47\|5.51\|5.19\|366321;2026-09-14\|5.16\|-2.27\|5.25\|5.28\|5.09\|242767;2026-09-15\|4.93\|-4.46\|5.15\|5.18\|4.93\|255970;2026-09-16\|5.01\|1.62\|4.95\|5.03\|4.83\|205820;2026-09-17\|5.05\|0.80\|4.95\|5.06\|4.87\|206055;2026-09-18\|5.12\|1.39\|5.09\|5.29\|5.05\|304693;2026-09-21\|5.49\|7.23\|5.12\|5.63\|5.10\|713769;2026-09-22\|5.38\|-2.00\|5.49\|5.50\|5.31\|469680;2026-09-23\|5.13\|-4.65\|5.38\|5.42\|5.10\|316402;2026-09-24\|5.07\|-1.17\|5.13\|5.19\|5.05\|157639;2026-09-28\|5.06\|-0.20\|5.18\|5.35\|4.97\|332024;2026-09-29\|5.05\|-0.20\|5.00\|5.13\|4.98\|219930;2026-09-30\|4.94\|-2.18\|5.12\|5.12\|4.94\|192876;2026-10-08\|4.89\|-1.01\|5.00\|5.02\|4.86\|150085;2026-10-09\|5.03\|2.86\|4.89\|5.05\|4.75\|242796;2026-10-12\|4.90\|-2.58\|5.05\|5.05\|4.88\|179058;2026-10-13\|5.02\|2.45\|4.86\|5.04\|4.79\|211128;2026-10-14\|4.90\|-2.39\|4.99\|5.06\|4.88\|134719;2026-10-15\|4.79\|-2.24\|4.82\|4.92\|4.78\|147563;2026-10-16\|4.78\|-0.21\|4.83\|4.91\|4.73\|137406;2026-10-19\|4.70\|-1.67\|4.80\|4.80\|4.62\|131315;2026-10-20\|4.70\|0.00\|4.68\|4.75\|4.65\|106386;2026-10-21\|4.71\|0.21\|4.70\|4.77\|4.68\|102944;2026-10-22\|4.54\|-3.61\|4.69\|4.73\|4.54\|105774;2026-10-23\|4.60\|1.32\|4.54\|4.60\|4.31\|178553;2026-10-26\|4.56\|-0.87\|4.56\|4.63\|4.51\|117551;2026-10-27\|4.45\|-2.41\|4.56\|4.62\|4.45\|99623;2026-10-28\|4.50\|1.12\|4.50\|4.53\|4.43\|108080;2026-10-29\|4.54\|0.89\|4.64\|4.92\|4.48\|504683;2026-10-30\|4.36\|-3.96\|4.35\|4.53\|4.34\|355430;2026-11-02\|4.80\|10.09\|4.38\|4.80\|4.25\|501181;2026-11-03\|4.82\|0.42\|5.07\|5.28\|4.70\|1244512;2026-11-04\|4.66\|-3.32\|4.66\|4.78\|4.48\|948536;2026-11-05\|4.67\|0.21\|4.50\|4.79\|4.48\|752847;2026-11-06\|4.48\|-4.07\|4.53\|4.61\|4.46\|447682
127726	Comex黄金期货重返4700美元上方	白银+黄金+多金属综合+锂电材料行业原因： 1、美国财政部宣布将较长期限国债回购操作规模至少提高一倍，推动美债收益率与美元指数大幅走低，国际金价突破每盎司4500美元。 2、美国7月CPI与PPI数据同步降温，通胀增速全面放缓强化了市场对加息预期回落的判断，为贵金属价格反弹提供了宏观支撑。公司原因： 1、据2025年年报修订稿，公司具有年产金50吨、白银800吨的生产能力，2025年生产黄金26502千克、白银591.6吨；据2025年年报修订稿，公司全资公司第一黄金公司拥有黄金资源量约1157.3吨。 2、据2025年年报修订稿，公司参股的甘肃德福新材料公司已形成7万吨高档电解铜箔产能，参股的白银时代瑞象公司一期2万吨磷酸锰铁锂正极材料项目已建成投产。 3、据2025年年报修订稿，公司是我国多品种有色金属综合生产基地，具有年产铜40万吨、铅锌40万吨的生产能力，具备铜、铅、锌、金、银等多品种综合发展的独特优势。	公司是我国多品种有色金属综合生产基地，具有年产白银500吨的生产能力，有年产金15吨的生产能力	2026-06-29\|5.09\|0.99\|5.03\|5.19\|4.97\|1258489;2026-06-30\|5.08\|-0.20\|5.00\|5.10\|4.95\|924144;2026-07-01\|5.07\|-0.20\|5.07\|5.17\|5.02\|1084812;2026-07-02\|5.12\|0.99\|5.13\|5.27\|5.06\|1530928;2026-07-03\|5.18\|1.17\|5.29\|5.45\|5.15\|2090336;2026-07-06\|5.25\|1.35\|5.18\|5.70\|5.13\|3868043;2026-07-07\|4.89\|-6.86\|5.04\|5.11\|4.88\|2454416;2026-07-08\|4.80\|-1.84\|4.85\|4.97\|4.77\|1426296;2026-07-09\|4.84\|0.83\|4.69\|4.86\|4.59\|1593378;2026-07-10\|4.94\|2.07\|4.88\|5.06\|4.77\|1437191;2026-07-13\|4.58\|-7.29\|4.83\|4.83\|4.56\|1395213;2026-07-14\|4.79\|4.59\|4.53\|4.80\|4.48\|1439862;2026-07-15\|4.69\|-2.09\|4.80\|4.83\|4.66\|1021351;2026-07-16\|4.73\|0.85\|4.64\|4.88\|4.61\|1320351;2026-07-17\|4.47\|-5.50\|4.68\|4.69\|4.40\|1485138;2026-07-20\|4.48\|0.22\|4.51\|4.68\|4.39\|1461554;2026-07-21\|4.66\|4.02\|4.47\|4.67\|4.38\|1487271;2026-07-22\|4.80\|3.00\|4.68\|4.90\|4.65\|1671350;2026-07-23\|4.98\|3.75\|4.80\|5.16\|4.76\|1878615;2026-07-24\|4.62\|-7.23\|4.73\|4.79\|4.60\|1570924;2026-07-27\|4.87\|5.41\|4.75\|4.88\|4.71\|1699415;2026-07-28\|4.78\|-1.85\|4.76\|4.87\|4.72\|1040002;2026-07-29\|4.90\|2.51\|4.76\|4.97\|4.70\|1224520;2026-07-30\|4.81\|-1.84\|4.94\|5.01\|4.76\|1291693;2026-07-31\|4.99\|3.74\|4.85\|5.05\|4.85\|1512142;2026-08-03\|5.07\|1.60\|4.99\|5.08\|4.87\|1149548;2026-08-04\|5.15\|1.58\|5.05\|5.16\|5.05\|1043336;2026-08-05\|5.47\|6.21\|5.21\|5.47\|5.16\|1940119;2026-08-06\|5.44\|-0.55\|5.66\|5.68\|5.30\|2793869;2026-08-07\|5.63\|3.49\|5.42\|5.64\|5.33\|2390573;2026-08-10\|5.90\|4.80\|5.68\|5.99\|5.55\|2818536;2026-08-11\|5.83\|-1.19\|5.99\|6.48\|5.81\|5031278;2026-08-12\|5.78\|-0.86\|5.89\|5.94\|5.65\|2923897;2026-08-13\|5.49\|-5.02\|5.75\|5.84\|5.49\|2288172;2026-08-14\|5.44\|-0.91\|5.44\|5.49\|5.31\|1289588;2026-08-17\|5.67\|4.23\|5.58\|5.68\|5.51\|1576696;2026-08-18\|5.60\|-1.23\|5.69\|5.73\|5.52\|1206591;2026-08-19\|5.40\|-3.57\|5.47\|5.58\|5.38\|1120338;2026-08-20\|5.54\|2.59\|5.66\|5.84\|5.45\|2231772;2026-08-21\|6.09\|9.93\|5.64\|6.09\|5.56\|3364711;2026-08-24\|6.70\|10.02\|6.53\|6.70\|6.47\|2185800;2026-08-25\|6.58\|-1.79\|7.13\|7.13\|6.45\|6886997;2026-08-26\|7.24\|10.03\|6.56\|7.24\|6.42\|5833919;2026-08-27\|7.20\|-0.55\|7.00\|7.54\|7.00\|6989864;2026-08-28\|7.63\|5.97\|7.20\|7.68\|6.94\|6943498;2026-08-31\|6.87\|-9.96\|6.90\|7.07\|6.87\|3758439;2026-09-01\|6.74\|-1.89\|6.78\|6.91\|6.67\|3545114;2026-09-02\|6.66\|-1.19\|6.45\|6.68\|6.25\|3877904;2026-09-03\|7.33\|10.06\|6.67\|7.33\|6.67\|5886155;2026-09-04\|7.30\|-0.41\|7.54\|7.55\|7.23\|5191433;2026-09-07\|7.00\|-4.11\|7.08\|7.20\|6.93\|3190719;2026-09-08\|7.11\|1.57\|7.19\|7.35\|7.03\|3840232;2026-09-09\|7.09\|-0.28\|6.99\|7.14\|6.74\|4318017;2026-09-10\|6.81\|-3.95\|7.09\|7.25\|6.75\|2932568;2026-09-11\|6.44\|-5.43\|6.35\|6.50\|6.16\|3338658;2026-09-14\|6.24\|-3.11\|6.20\|6.37\|6.20\|1861579;2026-09-15\|6.18\|-0.96\|6.19\|6.30\|6.10\|1361374;2026-09-16\|6.41\|3.72\|6.20\|6.44\|6.16\|1878951;2026-09-17\|6.06\|-5.46\|6.25\|6.41\|6.01\|2563789;2026-09-18\|6.29\|3.80\|6.30\|6.40\|6.06\|2736627;2026-09-21\|6.17\|-1.91\|6.20\|6.33\|6.14\|2102456;2026-09-22\|6.09\|-1.30\|6.18\|6.21\|6.07\|1663286;2026-09-23\|6.04\|-0.82\|6.19\|6.29\|6.02\|1749744;2026-09-24\|5.79\|-4.14\|5.86\|5.89\|5.77\|1541509;2026-09-28\|5.49\|-5.18\|5.60\|5.64\|5.43\|1352450;2026-09-29\|5.61\|2.19\|5.36\|5.63\|5.35\|1256094;2026-09-30\|5.65\|0.71\|5.63\|5.69\|5.58\|864469;2026-10-08\|5.57\|-1.42\|5.57\|5.68\|5.52\|845446;2026-10-09\|5.73\|2.87\|5.64\|5.75\|5.48\|1507635;2026-10-12\|5.40\|-5.76\|5.78\|5.78\|5.39\|1386630;2026-10-13\|5.46\|1.11\|5.29\|5.52\|5.18\|1068667;2026-10-14\|5.35\|-2.01\|5.39\|5.49\|5.32\|700449;2026-10-15\|5.14\|-3.93\|5.20\|5.30\|5.10\|1017064;2026-10-16\|5.26\|2.33\|5.28\|5.39\|5.20\|1209921;2026-10-19\|5.23\|-0.57\|5.21\|5.28\|5.13\|722790;2026-10-20\|5.18\|-0.96\|5.13\|5.22\|5.09\|699558;2026-10-21\|5.20\|0.39\|5.18\|5.27\|5.16\|657259;2026-10-22\|4.97\|-4.42\|5.16\|5.18\|4.92\|1047561;2026-10-23\|4.98\|0.20\|4.81\|4.99\|4.69\|1099164;2026-10-26\|4.83\|-3.01\|4.93\|4.96\|4.77\|782933;2026-10-27\|4.73\|-2.07\|4.87\|4.92\|4.72\|694108;2026-10-28\|4.74\|0.21\|4.83\|4.85\|4.68\|771682;2026-10-29\|4.61\|-2.74\|4.74\|4.77\|4.60\|733623;2026-10-30\|4.56\|-1.08\|4.52\|4.72\|4.50\|1224475;2026-11-02\|4.60\|0.88\|4.56\|4.61\|4.44\|1055443;2026-11-03\|4.62\|0.43\|4.66\|4.85\|4.59\|1829052;2026-11-04\|5.08\|9.96\|4.65\|5.08\|4.55\|3325515;2026-11-05\|5.17\|1.77\|5.23\|5.30\|5.08\|3362555;2026-11-06\|4.94\|-4.45\|4.97\|5.10\|4.93\|1957039
127725	多家券商上半年业绩大增	证券+中报预增+吸收合并 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润4.5亿元至6.3亿元，同比增长217.76%到344.86%，主要系子公司湘财证券经纪、信用、投顾及自营业务业绩增长显著。 2、据2026年7月3日互动易，公司吸收合并大智慧并募集配套资金事项已于2026年5月13日获上交所同意恢复审核，拟通过与金融科技领先企业大智慧融合，赋能证券业务创新与发展。 3、据2026年3月21日年报，公司主营业务以证券服务业为主，依托全资子公司湘财证券开展证券经纪、自营、资管等业务，系首批全国性综合类证券公司。	公司上半年净利润同比预增217.76%—344.86%，报告期内，国内资本市场稳步上行，市场成交量迭创新高，公司全资子公司湘财证券积极把握市场机会，优化资产配置，其中经纪、信用、投顾等财富管理及自营业务业绩增长显著，带动公司净利润较上年同期实现大幅增长	2026-06-29\|7.54\|-0.40\|7.57\|7.66\|7.42\|254022;2026-06-30\|7.53\|-0.13\|7.54\|7.65\|7.41\|232787;2026-07-01\|8.03\|6.64\|7.51\|8.22\|7.47\|588439;2026-07-02\|7.82\|-2.62\|7.95\|8.14\|7.79\|363433;2026-07-03\|7.79\|-0.38\|7.89\|7.96\|7.68\|261958;2026-07-06\|7.75\|-0.51\|7.86\|7.90\|7.69\|213510;2026-07-07\|7.52\|-2.97\|7.70\|7.71\|7.48\|208827;2026-07-08\|7.50\|-0.27\|7.52\|7.60\|7.43\|137285;2026-07-09\|7.60\|1.33\|7.49\|7.63\|7.45\|194839;2026-07-10\|7.46\|-1.84\|7.57\|7.57\|7.30\|268119;2026-07-13\|7.21\|-3.35\|7.42\|7.45\|7.20\|222850;2026-07-14\|7.65\|6.10\|7.47\|7.73\|7.45\|493779;2026-07-15\|7.81\|2.09\|7.54\|7.86\|7.51\|428797;2026-07-16\|7.90\|1.15\|7.70\|7.99\|7.68\|386694;2026-07-17\|8.69\|10.00\|7.91\|8.69\|7.89\|1153016;2026-07-20\|9.12\|4.95\|8.89\|9.42\|8.69\|1589817;2026-07-21\|8.98\|-1.54\|8.90\|9.03\|8.51\|1203797;2026-07-22\|9.16\|2.00\|8.81\|9.24\|8.62\|1156299;2026-07-23\|9.05\|-1.20\|9.00\|9.17\|8.90\|856894;2026-07-24\|8.53\|-5.75\|8.84\|9.15\|8.53\|752421;2026-07-27\|8.54\|0.12\|8.43\|8.56\|8.15\|606927;2026-07-28\|8.66\|1.41\|8.34\|8.80\|8.32\|555031;2026-07-29\|8.77\|1.27\|8.56\|8.83\|8.45\|615093;2026-07-30\|8.71\|-0.68\|8.68\|8.85\|8.60\|470453;2026-07-31\|8.72\|0.11\|8.61\|8.78\|8.56\|457340;2026-08-03\|8.11\|-7.00\|8.23\|8.29\|7.86\|880322;2026-08-04\|8.34\|2.84\|8.17\|8.47\|8.11\|535504;2026-08-05\|8.37\|0.36\|8.34\|8.52\|8.32\|387892;2026-08-06\|8.22\|-1.79\|8.40\|8.43\|8.17\|293337;2026-08-07\|8.18\|-0.49\|8.20\|8.21\|8.06\|258957;2026-08-10\|8.18\|0.00\|8.18\|8.29\|8.13\|246720;2026-08-11\|8.13\|-0.61\|8.15\|8.21\|8.10\|202166;2026-08-12\|8.24\|1.35\|8.14\|8.27\|8.10\|275745;2026-08-13\|8.15\|-1.09\|8.24\|8.35\|8.14\|344054;2026-08-14\|7.94\|-2.58\|8.13\|8.18\|7.91\|337103;2026-08-17\|8.07\|1.64\|7.94\|8.08\|7.85\|248880;2026-08-18\|7.87\|-2.48\|8.05\|8.06\|7.82\|228117;2026-08-19\|7.68\|-2.41\|7.85\|7.90\|7.68\|229132;2026-08-20\|7.73\|0.65\|7.71\|7.76\|7.65\|155376;2026-08-21\|7.77\|0.52\|7.71\|7.79\|7.65\|160488;2026-08-24\|7.83\|0.77\|7.78\|7.88\|7.72\|203470;2026-08-25\|7.88\|0.64\|7.78\|7.89\|7.77\|166831;2026-08-26\|8.67\|10.03\|7.88\|8.67\|7.87\|816989;2026-08-27\|9.54\|10.03\|9.00\|9.54\|8.99\|2036721;2026-08-28\|9.55\|0.10\|9.75\|10.14\|9.49\|2092213;2026-08-31\|9.52\|-0.31\|9.40\|9.82\|9.36\|1217295;2026-09-01\|9.83\|3.26\|9.52\|9.96\|9.35\|1241917;2026-09-02\|9.60\|-2.34\|9.73\|9.86\|9.54\|773233;2026-09-03\|9.46\|-1.46\|9.69\|9.76\|9.41\|701965;2026-09-04\|10.17\|7.51\|9.46\|10.41\|9.38\|1719531;2026-09-07\|9.63\|-5.31\|9.87\|10.10\|9.52\|1184652;2026-09-08\|9.47\|-1.66\|9.61\|9.64\|9.40\|676209;2026-09-09\|9.19\|-2.96\|9.37\|9.38\|9.13\|592516;2026-09-10\|9.14\|-0.54\|9.17\|9.29\|9.00\|559165;2026-09-11\|8.58\|-6.13\|9.03\|9.14\|8.54\|697271;2026-09-14\|8.47\|-1.28\|8.45\|8.57\|8.40\|342874;2026-09-15\|8.36\|-1.30\|8.45\|8.50\|8.34\|285678;2026-09-16\|8.53\|2.03\|8.32\|8.54\|8.25\|408204;2026-09-17\|8.61\|0.94\|8.45\|8.87\|8.42\|692785;2026-09-18\|8.67\|0.70\|8.73\|8.85\|8.52\|578443;2026-09-21\|9.07\|4.61\|8.61\|9.31\|8.60\|840324;2026-09-22\|9.05\|-0.22\|9.16\|9.22\|8.96\|624636;2026-09-23\|8.94\|-1.22\|8.97\|9.15\|8.90\|398913;2026-09-24\|8.82\|-1.34\|8.91\|8.97\|8.79\|335547;2026-09-28\|8.52\|-3.40\|8.55\|8.71\|8.48\|401472;2026-09-29\|8.86\|3.99\|8.59\|8.98\|8.52\|544122;2026-09-30\|8.73\|-1.47\|8.93\|8.98\|8.66\|398774;2026-10-08\|8.55\|-2.06\|8.63\|8.72\|8.47\|314011;2026-10-09\|8.90\|4.09\|8.52\|8.95\|8.41\|909989;2026-10-12\|8.67\|-2.58\|8.87\|8.88\|8.66\|471378;2026-10-13\|8.89\|2.54\|8.51\|9.02\|8.50\|878955;2026-10-14\|8.75\|-1.57\|8.84\|8.89\|8.68\|460632;2026-10-15\|8.72\|-0.34\|8.58\|8.95\|8.51\|941085;2026-10-16\|8.89\|1.95\|8.73\|9.12\|8.64\|1205190;2026-10-19\|8.78\|-1.24\|8.79\|8.96\|8.49\|704290;2026-10-20\|8.48\|-3.42\|8.83\|8.98\|8.34\|911420;2026-10-21\|8.19\|-3.42\|8.50\|8.64\|8.11\|728229;2026-10-22\|8.01\|-2.20\|8.23\|8.27\|8.00\|475978;2026-10-23\|8.26\|3.12\|7.91\|8.33\|7.72\|798968;2026-10-26\|7.98\|-3.39\|8.19\|8.19\|7.94\|469276;2026-10-27\|7.60\|-4.76\|7.99\|8.02\|7.60\|438681;2026-10-28\|7.65\|0.66\|7.65\|7.72\|7.55\|281006;2026-10-29\|7.33\|-4.18\|7.62\|7.64\|7.31\|398878;2026-10-30\|6.72\|-8.32\|7.04\|7.10\|6.70\|607839;2026-11-02\|7.10\|5.65\|6.80\|7.15\|6.80\|568697;2026-11-03\|7.11\|0.14\|7.04\|7.18\|7.01\|347783;2026-11-04\|7.21\|1.41\|7.09\|7.28\|6.96\|438332;2026-11-05\|7.30\|1.25\|7.16\|7.50\|7.12\|481225;2026-11-06\|7.15\|-2.05\|7.10\|7.23\|7.10\|313541
127724		甲醇下游深加工+丙烯酸项目+南通国资行业原因：中信期货4月3日研报指出，3月受美伊冲突影响，中东天然气及尿素生产、物流受阻，推动全球化肥价格大幅上涨，其中尿素单月涨幅近51%，磷肥同步走高。公司原因： 1、公司的主营业务是甲醇下游深加工为产业链的高端专用精细化学品的研发、生产和销售。公司的主要产品是颗粒多聚甲醛、甲醛、1,3,5-三丙烯酰基六氢-均三嗪、高吸水性树脂、SAP。 2、据2026年1月20日公告，公司拟投资4,980万元建设年产6万吨精丙烯酸项目，延链补链并解决三大雅原料瓶颈。 3、据公司披露，最终控制人为南通市人民政府国有资产监督管理委员会，属地方国有企业。	公司主营高端专用精细化学品，上半年净利润同比增长22955.37%	2026-06-29\|21.83\|-0.77\|21.90\|22.57\|21.35\|32421;2026-06-30\|21.53\|-1.37\|21.82\|21.83\|21.13\|33918;2026-07-01\|22.68\|5.34\|21.53\|23.15\|21.33\|55712;2026-07-02\|22.79\|0.48\|22.44\|23.58\|22.23\|44847;2026-07-03\|22.48\|-1.36\|22.81\|23.19\|22.25\|37396;2026-07-06\|22.72\|1.07\|22.50\|23.50\|22.50\|43185;2026-07-07\|21.56\|-5.11\|22.92\|22.95\|21.54\|36531;2026-07-08\|21.01\|-2.55\|21.70\|21.76\|20.96\|25846;2026-07-09\|20.99\|-0.10\|21.18\|21.38\|20.22\|36867;2026-07-10\|21.21\|1.05\|20.78\|21.62\|20.52\|32235;2026-07-13\|20.05\|-5.47\|21.54\|21.54\|19.94\|29965;2026-07-14\|20.60\|2.74\|19.88\|20.64\|19.79\|29088;2026-07-15\|20.86\|1.26\|20.44\|21.19\|20.24\|33830;2026-07-16\|20.86\|0.00\|20.60\|21.20\|20.24\|23883;2026-07-17\|20.90\|0.19\|20.67\|21.72\|20.28\|44734;2026-07-20\|21.75\|4.07\|20.90\|21.88\|20.50\|69213;2026-07-21\|19.85\|-8.74\|21.46\|21.49\|18.70\|98301;2026-07-22\|19.82\|-0.15\|19.49\|20.33\|19.28\|50176;2026-07-23\|20.64\|4.14\|19.72\|20.73\|19.50\|50389;2026-07-24\|19.90\|-3.59\|20.40\|21.15\|19.90\|41530;2026-07-27\|20.46\|2.81\|19.60\|20.50\|19.32\|31375;2026-07-28\|20.34\|-0.59\|20.47\|20.68\|20.23\|24651;2026-07-29\|20.86\|2.56\|20.28\|21.15\|20.28\|32258;2026-07-30\|20.91\|0.24\|20.94\|21.85\|20.76\|50944;2026-07-31\|21.11\|0.96\|20.34\|21.23\|20.34\|32765;2026-08-03\|21.47\|1.71\|21.17\|21.55\|20.96\|27840;2026-08-04\|21.58\|0.51\|21.56\|21.62\|21.31\|27359;2026-08-05\|21.69\|0.51\|21.39\|21.76\|21.39\|30621;2026-08-06\|21.52\|-0.78\|21.50\|21.85\|21.16\|31696;2026-08-07\|21.64\|0.56\|21.42\|21.68\|21.13\|29645;2026-08-10\|23.03\|6.42\|21.65\|23.34\|21.63\|83804;2026-08-11\|22.45\|-2.52\|22.88\|22.98\|22.43\|49782;2026-08-12\|22.54\|0.40\|22.38\|22.73\|22.35\|25325;2026-08-13\|22.08\|-2.04\|22.54\|22.76\|22.08\|26724;2026-08-14\|21.93\|-0.68\|21.95\|22.39\|21.78\|19650;2026-08-17\|22.40\|2.14\|22.15\|22.45\|21.78\|27413;2026-08-18\|22.65\|1.12\|22.46\|22.82\|22.33\|32875;2026-08-19\|24.23\|6.98\|22.39\|24.93\|21.93\|139671;2026-08-20\|25.94\|7.06\|23.86\|25.96\|23.10\|180874;2026-08-21\|27.01\|4.12\|25.94\|29.98\|24.63\|225555;2026-08-24\|29.20\|8.11\|26.71\|29.99\|26.35\|230306;2026-08-25\|28.50\|-2.40\|27.68\|31.13\|27.19\|212410;2026-08-26\|31.39\|10.14\|27.74\|32.22\|27.19\|270387;2026-08-27\|30.81\|-1.85\|30.39\|31.94\|29.49\|233516;2026-08-28\|31.44\|2.04\|30.32\|32.88\|29.08\|257991;2026-08-31\|29.10\|-7.44\|31.00\|32.46\|28.66\|223045;2026-09-01\|34.92\|20.00\|29.16\|34.92\|29.16\|274066;2026-09-02\|32.07\|-8.16\|34.50\|35.54\|30.81\|316836;2026-09-03\|31.53\|-1.68\|31.19\|33.36\|29.77\|255177;2026-09-04\|29.80\|-5.49\|31.30\|31.98\|29.13\|209523;2026-09-07\|30.28\|1.61\|29.55\|30.60\|29.01\|166114;2026-09-08\|32.18\|6.27\|29.98\|32.36\|29.32\|229848;2026-09-09\|30.04\|-6.65\|31.29\|31.86\|30.00\|174437;2026-09-10\|28.13\|-6.36\|30.00\|30.42\|27.88\|168324;2026-09-11\|27.24\|-3.16\|27.90\|27.98\|26.78\|119602;2026-09-14\|27.30\|0.22\|27.36\|27.75\|26.68\|100066;2026-09-15\|26.66\|-2.34\|27.02\|27.19\|26.62\|80663;2026-09-16\|26.59\|-0.26\|26.18\|26.75\|25.72\|91692;2026-09-17\|26.58\|-0.04\|26.49\|26.68\|26.13\|65626;2026-09-18\|26.94\|1.35\|26.48\|27.09\|26.48\|71642;2026-09-21\|28.07\|4.19\|26.71\|28.09\|26.63\|98135;2026-09-22\|28.50\|1.53\|28.00\|29.21\|27.58\|141528;2026-09-23\|27.35\|-4.04\|28.10\|28.14\|27.16\|96239;2026-09-24\|27.18\|-0.62\|27.12\|28.08\|27.01\|63990;2026-09-28\|26.79\|-1.43\|27.19\|27.19\|26.44\|54056;2026-09-29\|26.47\|-1.19\|27.01\|27.01\|26.33\|41975;2026-09-30\|27.57\|4.16\|26.30\|28.63\|26.30\|121755;2026-10-08\|27.38\|-0.69\|27.47\|28.06\|26.99\|89598;2026-10-09\|27.11\|-0.99\|27.38\|27.64\|25.85\|85297;2026-10-12\|25.75\|-5.02\|27.11\|27.11\|25.70\|60605;2026-10-13\|25.99\|0.93\|25.07\|26.22\|24.91\|55740;2026-10-14\|25.67\|-1.23\|26.11\|26.61\|25.65\|44671;2026-10-15\|24.81\|-3.35\|24.73\|25.27\|24.63\|39669;2026-10-16\|24.94\|0.52\|25.07\|25.45\|24.68\|36312;2026-10-19\|24.38\|-2.25\|24.75\|24.90\|23.73\|34700;2026-10-20\|24.62\|0.98\|24.05\|24.85\|24.05\|24239;2026-10-21\|24.21\|-1.67\|24.62\|24.94\|24.12\|26842;2026-10-22\|22.93\|-5.29\|24.30\|24.30\|22.93\|33860;2026-10-23\|23.13\|0.87\|22.50\|23.16\|21.00\|69496;2026-10-26\|22.81\|-1.38\|23.11\|23.22\|22.62\|50308;2026-10-27\|21.48\|-5.83\|22.52\|22.94\|21.47\|45703;2026-10-28\|21.90\|1.96\|21.70\|22.07\|21.51\|41525;2026-10-29\|21.13\|-3.52\|22.08\|22.08\|21.08\|30239;2026-10-30\|20.40\|-3.45\|21.16\|21.44\|20.40\|39018;2026-11-02\|20.91\|2.50\|20.40\|21.00\|20.06\|40915;2026-11-03\|20.64\|-1.29\|20.83\|21.35\|20.44\|35208;2026-11-04\|21.03\|1.89\|20.63\|21.13\|20.02\|40002;2026-11-05\|21.70\|3.19\|20.82\|21.94\|20.78\|42281;2026-11-06\|21.40\|-1.38\|21.20\|21.74\|21.01\|35729
127723	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300		关于半导体业务，公司表示“在洁净技术领域已具备成熟的技术团队、经过项目验证的高效交付体系以及稳定的供应链保障，能够确保项目顺利落地并达到相应的洁净标准”	2026-06-29\|73.63\|5.94\|69.49\|74.99\|67.40\|130327;2026-06-30\|75.01\|1.87\|72.51\|78.41\|71.01\|150446;2026-07-01\|76.00\|1.32\|73.99\|81.82\|72.68\|140292;2026-07-02\|70.16\|-7.68\|73.00\|74.70\|69.92\|96481;2026-07-03\|67.09\|-4.38\|69.46\|70.48\|66.61\|80089;2026-07-06\|64.60\|-3.71\|68.00\|68.10\|63.60\|57871;2026-07-07\|61.30\|-5.11\|64.26\|67.45\|60.51\|77532;2026-07-08\|56.20\|-8.32\|60.51\|61.33\|54.99\|76379;2026-07-09\|57.85\|2.94\|54.27\|59.88\|53.88\|94501;2026-07-10\|56.48\|-2.37\|57.30\|62.44\|56.48\|90535;2026-07-13\|52.01\|-7.91\|56.74\|58.17\|51.60\|76519;2026-07-14\|51.43\|-1.12\|51.94\|52.76\|49.45\|90405;2026-07-15\|51.06\|-0.72\|51.87\|52.96\|49.61\|80626;2026-07-16\|46.79\|-8.36\|49.68\|50.49\|46.50\|68277;2026-07-17\|41.68\|-10.92\|46.70\|46.81\|41.12\|73191;2026-07-20\|36.13\|-13.32\|43.00\|43.56\|35.04\|113308;2026-07-21\|40.00\|10.71\|36.29\|40.00\|32.01\|144810;2026-07-22\|37.54\|-6.15\|38.60\|40.30\|37.27\|100495;2026-07-23\|37.51\|-0.08\|37.65\|39.55\|36.56\|124248;2026-07-24\|36.28\|-3.28\|36.99\|38.13\|36.11\|95624;2026-07-27\|40.66\|12.07\|36.50\|40.74\|36.06\|110280;2026-07-28\|36.99\|-9.03\|40.23\|40.56\|36.90\|82796;2026-07-29\|35.63\|-3.68\|37.22\|38.38\|34.20\|90221;2026-07-30\|33.08\|-7.16\|35.70\|36.14\|32.65\|77010;2026-07-31\|35.70\|7.92\|36.00\|38.38\|35.28\|112782;2026-08-03\|35.19\|-1.43\|36.28\|36.50\|34.90\|71645;2026-08-04\|38.20\|8.55\|36.00\|38.70\|35.32\|80611;2026-08-05\|40.60\|6.28\|38.00\|41.18\|37.80\|77847;2026-08-06\|40.70\|0.25\|40.28\|41.28\|39.28\|63645;2026-08-07\|44.00\|8.11\|40.86\|44.96\|39.70\|100520;2026-08-10\|48.20\|9.55\|44.50\|50.50\|44.40\|209773;2026-08-11\|49.00\|1.66\|47.57\|51.44\|44.70\|169012;2026-08-12\|47.29\|-3.49\|48.49\|49.54\|46.48\|157714;2026-08-13\|45.53\|-3.72\|47.21\|47.64\|45.25\|135793;2026-08-14\|45.80\|0.59\|45.53\|47.71\|44.50\|110745;2026-08-17\|51.15\|11.68\|45.89\|52.50\|45.48\|184191;2026-08-18\|49.00\|-4.20\|56.14\|56.65\|48.53\|205898;2026-08-19\|44.17\|-9.86\|47.06\|47.55\|43.75\|141117;2026-08-20\|43.73\|-1.00\|45.59\|45.65\|43.11\|92734;2026-08-21\|43.35\|-0.87\|43.62\|44.70\|42.86\|66399;2026-08-24\|42.42\|-2.15\|44.88\|44.90\|41.05\|87157;2026-08-25\|41.37\|-2.48\|41.20\|42.08\|39.91\|65377;2026-08-26\|45.71\|10.49\|41.63\|46.00\|40.68\|169118;2026-08-27\|46.88\|2.56\|44.71\|47.27\|44.30\|125198;2026-08-28\|45.63\|-2.67\|46.65\|48.40\|45.61\|93266;2026-08-31\|46.37\|1.62\|44.01\|46.40\|43.80\|79672;2026-09-01\|45.08\|-2.78\|45.84\|45.84\|43.21\|79965;2026-09-02\|47.13\|4.55\|44.18\|47.95\|43.10\|116880;2026-09-03\|47.30\|0.36\|47.13\|48.50\|46.30\|107326;2026-09-04\|46.90\|-0.85\|48.10\|48.80\|46.30\|100590;2026-09-07\|47.79\|1.90\|46.90\|48.86\|46.66\|79284;2026-09-08\|46.84\|-1.99\|47.19\|48.50\|46.21\|64345;2026-09-09\|44.72\|-4.53\|46.85\|47.87\|44.33\|76728;2026-09-10\|44.54\|-0.40\|44.45\|45.30\|43.00\|73451;2026-09-11\|42.80\|-3.91\|43.71\|44.29\|40.77\|84799;2026-09-14\|42.42\|-0.89\|42.40\|43.00\|41.81\|43074;2026-09-15\|42.37\|-0.12\|42.45\|44.54\|41.90\|57679;2026-09-16\|45.67\|7.79\|42.21\|46.33\|42.00\|116296;2026-09-17\|44.35\|-2.89\|46.27\|46.88\|44.26\|60068;2026-09-18\|47.20\|6.43\|44.98\|47.94\|44.55\|78887;2026-09-21\|46.91\|-0.61\|47.90\|48.06\|46.52\|82685;2026-09-22\|48.14\|2.62\|47.15\|48.50\|46.64\|93941;2026-09-23\|47.62\|-1.08\|48.00\|48.44\|47.39\|52665;2026-09-24\|46.20\|-2.98\|47.30\|47.46\|46.16\|41604;2026-09-28\|42.67\|-7.64\|46.00\|46.45\|42.07\|69859;2026-09-29\|42.02\|-1.52\|42.25\|43.13\|41.80\|42492;2026-09-30\|40.68\|-3.19\|42.44\|42.98\|40.53\|42695;2026-10-08\|39.70\|-2.41\|40.98\|42.55\|39.12\|50524;2026-10-09\|38.90\|-2.02\|40.09\|40.09\|36.30\|65329;2026-10-12\|38.40\|-1.29\|38.75\|39.67\|38.10\|41003;2026-10-13\|38.33\|-0.18\|37.12\|38.95\|35.70\|42043;2026-10-14\|36.79\|-4.02\|38.39\|38.50\|36.78\|31680;2026-10-15\|36.00\|-2.15\|35.83\|37.80\|35.10\|52939;2026-10-16\|34.88\|-3.11\|36.90\|36.94\|34.46\|42962;2026-10-19\|34.53\|-1.00\|34.37\|35.08\|33.00\|42062;2026-10-20\|35.38\|2.46\|34.48\|35.86\|34.21\|39946;2026-10-21\|34.84\|-1.53\|35.72\|36.11\|34.62\|37260;2026-10-22\|32.79\|-5.88\|34.96\|34.96\|32.79\|46073;2026-10-23\|34.09\|3.96\|31.79\|34.39\|30.22\|65497;2026-10-26\|33.72\|-1.09\|33.74\|35.50\|33.61\|49661;2026-10-27\|30.64\|-9.13\|33.76\|34.38\|30.60\|74732;2026-10-28\|31.65\|3.30\|30.99\|31.98\|30.62\|69005;2026-10-29\|30.07\|-4.99\|31.30\|31.80\|29.95\|45910;2026-10-30\|28.27\|-5.99\|28.98\|30.40\|28.23\|56017;2026-11-02\|30.00\|6.12\|28.60\|30.05\|28.03\|70977;2026-11-03\|28.25\|-5.83\|29.70\|30.04\|28.01\|56129;2026-11-04\|29.87\|5.73\|28.66\|30.20\|27.01\|99284;2026-11-05\|30.94\|3.58\|29.36\|31.79\|29.20\|80241;2026-11-06\|29.59\|-4.36\|29.16\|30.26\|28.91\|53479
127722			公司与算力客户签署服务期60个月、含税总金额11.09亿元的算力资源服务合同，提供算力服务及相关配套设施	2026-06-29\|71.91\|0.64\|74.00\|74.45\|69.80\|23666;2026-06-30\|73.20\|1.79\|73.35\|75.59\|70.37\|24826;2026-07-01\|72.92\|-0.38\|73.26\|74.08\|70.56\|25899;2026-07-02\|68.79\|-5.66\|71.84\|72.19\|68.32\|18219;2026-07-03\|68.60\|-0.28\|68.74\|70.99\|68.16\|14721;2026-07-06\|67.80\|-1.17\|67.98\|72.72\|67.34\|18124;2026-07-07\|63.93\|-5.71\|67.82\|69.10\|63.70\|21294;2026-07-08\|60.24\|-5.77\|63.89\|64.78\|59.83\|23143;2026-07-09\|61.65\|2.34\|61.68\|62.75\|58.35\|23775;2026-07-10\|60.15\|-2.43\|61.83\|63.09\|60.12\|17022;2026-07-13\|57.03\|-5.19\|59.55\|60.06\|56.66\|19436;2026-07-14\|57.39\|0.63\|57.31\|57.43\|55.09\|27685;2026-07-15\|55.31\|-3.62\|57.45\|58.31\|55.06\|22149;2026-07-16\|52.91\|-4.34\|55.35\|55.90\|52.12\|24723;2026-07-17\|47.94\|-9.39\|53.00\|53.31\|47.00\|31076;2026-07-20\|46.93\|-2.11\|48.90\|52.58\|46.01\|41360;2026-07-21\|47.10\|0.36\|47.86\|47.86\|41.48\|37487;2026-07-22\|46.49\|-1.30\|46.40\|49.19\|46.11\|26857;2026-07-23\|48.27\|3.83\|46.85\|48.53\|45.01\|19848;2026-07-24\|46.87\|-2.90\|47.80\|48.13\|46.66\|15722;2026-07-27\|48.54\|3.56\|46.80\|48.60\|46.25\|16637;2026-07-28\|46.64\|-3.91\|47.57\|49.47\|46.36\|17197;2026-07-29\|45.68\|-2.06\|46.13\|46.94\|44.48\|19288;2026-07-30\|42.83\|-6.24\|45.10\|45.97\|42.24\|18765;2026-07-31\|44.51\|3.92\|43.68\|46.28\|43.64\|26961;2026-08-03\|44.44\|-0.16\|44.22\|44.88\|43.51\|17434;2026-08-04\|47.61\|7.13\|44.97\|48.32\|44.27\|23242;2026-08-05\|49.70\|4.39\|47.60\|51.40\|47.24\|29943;2026-08-06\|50.71\|2.03\|48.93\|52.00\|48.36\|23786;2026-08-07\|52.26\|3.06\|50.71\|52.57\|48.32\|25012;2026-08-10\|52.46\|0.38\|54.59\|56.68\|50.85\|48065;2026-08-11\|52.45\|-0.02\|52.00\|53.96\|50.00\|35819;2026-08-12\|52.56\|0.21\|51.94\|53.35\|51.94\|20446;2026-08-13\|52.19\|-0.70\|53.35\|56.11\|52.03\|30781;2026-08-14\|53.17\|1.88\|52.14\|53.17\|51.63\|13125;2026-08-17\|54.00\|1.56\|53.20\|54.09\|51.87\|19870;2026-08-18\|54.66\|1.22\|54.50\|54.77\|52.86\|18393;2026-08-19\|49.76\|-8.96\|53.07\|54.08\|49.39\|20398;2026-08-20\|50.78\|2.05\|50.56\|51.78\|49.86\|17043;2026-08-21\|51.40\|1.22\|49.84\|52.13\|49.27\|21022;2026-08-24\|51.55\|0.29\|51.16\|51.95\|48.67\|27656;2026-08-25\|52.33\|1.51\|51.28\|53.08\|49.55\|30438;2026-08-26\|58.18\|11.18\|53.80\|59.86\|53.80\|105964;2026-08-27\|59.96\|3.06\|56.13\|61.21\|54.30\|99314;2026-08-28\|63.30\|5.57\|58.08\|66.49\|58.06\|98576;2026-08-31\|69.18\|9.29\|62.88\|69.96\|61.69\|82292;2026-09-01\|68.38\|-1.16\|67.90\|68.80\|65.21\|68658;2026-09-02\|64.98\|-4.97\|66.81\|66.97\|63.00\|54487;2026-09-03\|64.55\|-0.66\|64.36\|69.66\|62.00\|63464;2026-09-04\|64.00\|-0.85\|64.29\|66.20\|62.99\|44761;2026-09-07\|67.63\|5.67\|64.88\|69.18\|62.96\|60578;2026-09-08\|66.59\|-1.54\|67.01\|67.50\|65.69\|38571;2026-09-09\|65.97\|-0.93\|66.00\|67.87\|65.59\|32383;2026-09-10\|63.81\|-3.27\|65.01\|65.85\|63.67\|35895;2026-09-11\|61.52\|-3.59\|62.62\|63.80\|59.00\|34897;2026-09-14\|63.05\|2.49\|61.76\|64.78\|61.76\|42245;2026-09-15\|59.83\|-5.11\|64.00\|64.00\|59.80\|31932;2026-09-16\|60.12\|0.48\|59.52\|61.19\|59.22\|33083;2026-09-17\|63.88\|6.25\|59.93\|64.28\|59.40\|41089;2026-09-18\|66.03\|3.37\|64.50\|66.18\|63.20\|47952;2026-09-21\|65.24\|-1.20\|66.00\|66.75\|63.57\|34419;2026-09-22\|66.10\|1.32\|65.00\|66.45\|63.77\|38334;2026-09-23\|65.51\|-0.89\|66.10\|66.82\|65.19\|28146;2026-09-24\|64.28\|-1.88\|65.47\|66.20\|63.89\|22401;2026-09-28\|58.42\|-9.12\|64.21\|64.21\|58.36\|23937;2026-09-29\|58.27\|-0.26\|58.21\|59.30\|57.93\|14926;2026-09-30\|58.36\|0.15\|58.98\|61.62\|58.28\|23479;2026-10-08\|57.10\|-2.16\|58.30\|60.27\|56.83\|20425;2026-10-09\|54.14\|-5.18\|57.10\|57.10\|50.74\|30954;2026-10-12\|53.20\|-1.74\|53.76\|54.48\|51.80\|23423;2026-10-13\|53.84\|1.20\|51.72\|54.50\|49.93\|26330;2026-10-14\|51.30\|-4.72\|52.99\|53.90\|51.28\|15002;2026-10-15\|50.15\|-2.24\|49.80\|51.30\|48.94\|23102;2026-10-16\|48.13\|-4.03\|51.00\|51.68\|47.62\|25167;2026-10-19\|47.70\|-0.89\|47.38\|48.40\|45.20\|20704;2026-10-20\|49.74\|4.28\|48.00\|50.45\|47.06\|18843;2026-10-21\|49.81\|0.14\|49.70\|51.38\|49.31\|13942;2026-10-22\|47.19\|-5.26\|49.50\|50.15\|47.11\|17097;2026-10-23\|45.66\|-3.24\|45.83\|46.36\|41.48\|34435;2026-10-26\|44.80\|-1.88\|45.65\|46.13\|44.29\|21559;2026-10-27\|42.81\|-4.44\|45.50\|45.79\|42.54\|14462;2026-10-28\|45.23\|5.65\|42.90\|45.85\|42.72\|27198;2026-10-29\|43.15\|-4.60\|44.76\|45.58\|43.11\|20466;2026-10-30\|42.63\|-1.21\|42.72\|48.28\|40.44\|41574;2026-11-02\|44.55\|4.50\|43.30\|45.99\|42.30\|30538;2026-11-03\|42.30\|-5.05\|44.00\|45.66\|42.00\|28475;2026-11-04\|45.47\|7.49\|42.40\|46.66\|41.20\|31782;2026-11-05\|47.07\|3.52\|45.37\|48.83\|44.86\|31222;2026-11-06\|48.10\|2.19\|45.23\|49.90\|44.55\|35595
127721	英伟达Vera Rubin平台全面导入无风扇全液冷架构		公司参股深圳市链力液冷设备技术有限公司10%股权，布局液冷散热	2026-06-29\|5.72\|-3.38\|5.87\|5.98\|5.60\|191747;2026-06-30\|5.95\|4.02\|5.70\|6.01\|5.61\|150747;2026-07-01\|5.98\|0.50\|5.95\|6.08\|5.83\|150421;2026-07-02\|5.74\|-4.01\|5.90\|6.03\|5.71\|175274;2026-07-03\|5.74\|0.00\|5.77\|5.81\|5.66\|125715;2026-07-06\|5.51\|-4.01\|5.72\|5.76\|5.49\|145192;2026-07-07\|5.34\|-3.09\|5.46\|5.57\|5.29\|116338;2026-07-08\|5.26\|-1.50\|5.34\|5.39\|5.14\|119648;2026-07-09\|5.36\|1.90\|5.23\|5.36\|5.10\|127760;2026-07-10\|5.37\|0.19\|5.31\|5.52\|5.30\|117834;2026-07-13\|4.97\|-7.45\|5.40\|5.40\|4.95\|150197;2026-07-14\|5.13\|3.22\|4.97\|5.15\|4.87\|119131;2026-07-15\|5.18\|0.97\|5.13\|5.23\|5.07\|124811;2026-07-16\|5.32\|2.70\|5.10\|5.51\|5.06\|189252;2026-07-17\|5.00\|-6.01\|5.18\|5.32\|4.98\|169705;2026-07-20\|4.75\|-5.00\|4.95\|5.13\|4.67\|163626;2026-07-21\|4.89\|2.95\|4.73\|4.91\|4.46\|162357;2026-07-22\|4.71\|-3.68\|4.83\|4.91\|4.66\|109939;2026-07-23\|4.85\|2.97\|4.68\|4.87\|4.66\|110815;2026-07-24\|4.73\|-2.47\|4.77\|4.87\|4.70\|111004;2026-07-27\|4.93\|4.23\|4.76\|4.95\|4.75\|120811;2026-07-28\|4.97\|0.81\|4.87\|5.04\|4.86\|107607;2026-07-29\|5.12\|3.02\|4.94\|5.15\|4.93\|141716;2026-07-30\|5.02\|-1.95\|5.09\|5.17\|4.97\|120988;2026-07-31\|5.12\|1.99\|5.12\|5.21\|5.10\|113198;2026-08-03\|5.23\|2.15\|5.13\|5.24\|5.08\|117085;2026-08-04\|5.27\|0.76\|5.23\|5.30\|5.21\|109964;2026-08-05\|5.57\|5.69\|5.24\|5.61\|5.23\|233052;2026-08-06\|5.60\|0.54\|5.55\|5.70\|5.45\|185081;2026-08-07\|5.66\|1.07\|5.60\|5.70\|5.37\|178782;2026-08-10\|5.71\|0.88\|5.64\|5.73\|5.58\|163330;2026-08-11\|5.62\|-1.58\|5.70\|5.71\|5.55\|134140;2026-08-12\|5.65\|0.53\|5.64\|5.68\|5.61\|101074;2026-08-13\|5.55\|-1.77\|5.69\|5.79\|5.52\|112138;2026-08-14\|5.76\|3.78\|5.55\|5.78\|5.53\|206128;2026-08-17\|5.90\|2.43\|5.70\|5.96\|5.55\|219780;2026-08-18\|5.73\|-2.88\|5.90\|5.90\|5.64\|152825;2026-08-19\|5.58\|-2.62\|5.71\|5.73\|5.55\|143881;2026-08-20\|5.65\|1.25\|5.59\|5.78\|5.54\|102325;2026-08-21\|5.63\|-0.35\|5.63\|5.67\|5.51\|107904;2026-08-24\|5.65\|0.36\|5.63\|5.78\|5.56\|116786;2026-08-25\|5.82\|3.01\|5.59\|5.84\|5.51\|143665;2026-08-26\|6.77\|16.32\|5.96\|6.90\|5.95\|811912;2026-08-27\|7.05\|4.14\|6.71\|7.09\|6.41\|767410;2026-08-28\|7.50\|6.38\|7.06\|7.65\|7.00\|797233;2026-08-31\|8.05\|7.33\|7.50\|8.10\|7.32\|804653;2026-09-01\|8.41\|4.47\|8.00\|8.50\|7.76\|783222;2026-09-02\|8.26\|-1.78\|8.52\|8.97\|7.99\|1156770;2026-09-03\|8.21\|-0.61\|8.25\|8.77\|7.82\|942720;2026-09-04\|8.09\|-1.46\|8.27\|8.82\|7.96\|910270;2026-09-07\|7.69\|-4.94\|8.09\|8.15\|7.63\|658646;2026-09-08\|8.24\|7.15\|7.71\|8.52\|7.59\|960570;2026-09-09\|8.00\|-2.91\|8.26\|8.30\|7.75\|565368;2026-09-10\|7.77\|-2.88\|7.90\|7.94\|7.73\|360259;2026-09-11\|7.42\|-4.50\|7.70\|7.70\|7.20\|392461;2026-09-14\|7.37\|-0.67\|7.35\|7.49\|7.12\|284354;2026-09-15\|7.82\|6.11\|7.29\|8.00\|7.18\|482320;2026-09-16\|7.82\|0.00\|7.77\|7.98\|7.63\|375576;2026-09-17\|7.95\|1.66\|7.76\|8.04\|7.70\|397804;2026-09-18\|8.02\|0.88\|8.13\|8.18\|7.86\|344162;2026-09-21\|8.45\|5.36\|8.00\|8.70\|7.92\|498405;2026-09-22\|8.49\|0.47\|8.40\|8.56\|8.26\|336653;2026-09-23\|8.55\|0.71\|8.47\|8.78\|8.43\|344388;2026-09-24\|9.56\|11.81\|8.67\|9.94\|8.48\|1043399;2026-09-28\|9.52\|-0.42\|9.50\|9.94\|8.96\|912477;2026-09-29\|9.68\|1.68\|9.45\|9.88\|9.10\|806764;2026-09-30\|10.04\|3.72\|9.83\|10.28\|9.59\|879012;2026-10-08\|9.60\|-4.38\|10.00\|10.15\|9.46\|709359;2026-10-09\|9.33\|-2.81\|9.62\|9.65\|8.89\|646615;2026-10-12\|8.77\|-6.00\|9.33\|9.39\|8.77\|346855;2026-10-13\|8.91\|1.60\|8.56\|9.15\|8.32\|406827;2026-10-14\|9.42\|5.72\|8.96\|10.10\|8.76\|650416;2026-10-15\|8.51\|-9.66\|9.01\|9.43\|8.39\|519995;2026-10-16\|8.15\|-4.23\|8.75\|8.79\|8.01\|452598;2026-10-19\|8.09\|-0.74\|8.08\|8.30\|7.60\|325581;2026-10-20\|8.19\|1.24\|8.08\|8.27\|7.89\|243078;2026-10-21\|7.99\|-2.44\|8.18\|8.37\|7.92\|249134;2026-10-22\|7.59\|-5.01\|7.99\|8.09\|7.55\|244705;2026-10-23\|7.60\|0.13\|7.38\|7.66\|6.86\|346424;2026-10-26\|7.29\|-4.08\|7.53\|7.53\|7.06\|219715;2026-10-27\|6.97\|-4.39\|7.38\|7.51\|6.97\|193280;2026-10-28\|7.12\|2.15\|7.12\|7.17\|6.85\|220088;2026-10-29\|6.70\|-5.90\|7.09\|7.19\|6.68\|181716;2026-10-30\|6.17\|-7.91\|6.46\|6.72\|6.14\|366569;2026-11-02\|6.38\|3.40\|6.27\|6.47\|5.90\|304631;2026-11-03\|6.42\|0.63\|6.29\|6.70\|6.14\|276127;2026-11-04\|6.86\|6.85\|6.47\|6.87\|6.26\|316224;2026-11-05\|7.68\|11.95\|6.70\|7.79\|6.69\|447811;2026-11-06\|7.54\|-1.82\|7.40\|7.86\|7.30\|383830
127720	多家券商上半年业绩大增	涨停揭秘：公司为电子支付密码器系统行业龙头，自研国密标准金融级安全芯片唯一提供者，长鑫科技IPO注册获批催化国产芯片板块情绪升温；涨停缘由：金融级安全芯片市占率第一，获国家科技进步二等奖；长鑫科技IPO注册获批强化国产芯片自主可控预期；信创与金融信安政策持续加码；资金逻辑：主力资金积极回补，机构持仓低位，安全属性强叠加稀缺性，易受主题资金青睐；风险提示：下游银行采购周期波动较大，芯片业务放量节奏依赖政策落地与客户招标进度	传统电子支付密码器系统行业龙头，实控人拟变更为曲嘉麟	2026-06-29\|8.23\|-4.41\|8.61\|8.68\|8.12\|134696;2026-06-30\|8.46\|2.79\|8.23\|8.55\|8.06\|108536;2026-07-01\|8.73\|3.19\|8.39\|8.98\|8.36\|134359;2026-07-02\|8.32\|-4.70\|8.67\|8.78\|8.30\|127866;2026-07-03\|8.20\|-1.44\|8.30\|8.40\|8.11\|95801;2026-07-06\|8.01\|-2.32\|8.22\|8.32\|7.97\|93141;2026-07-07\|7.61\|-4.99\|7.93\|7.98\|7.55\|92351;2026-07-08\|7.54\|-0.92\|7.68\|7.70\|7.40\|76784;2026-07-09\|7.65\|1.46\|7.54\|7.67\|7.34\|80075;2026-07-10\|7.69\|0.52\|7.66\|7.93\|7.48\|97201;2026-07-13\|7.11\|-7.54\|7.61\|7.68\|7.08\|98384;2026-07-14\|7.25\|1.97\|7.10\|7.27\|6.97\|86647;2026-07-15\|7.26\|0.14\|7.25\|7.41\|7.18\|65480;2026-07-16\|7.30\|0.55\|7.16\|7.44\|7.05\|74610;2026-07-17\|7.00\|-4.11\|7.21\|7.37\|6.90\|83817;2026-07-20\|6.88\|-1.71\|6.97\|7.32\|6.76\|100576;2026-07-21\|6.97\|1.31\|6.88\|7.00\|6.57\|102915;2026-07-22\|6.87\|-1.43\|6.88\|7.08\|6.83\|68376;2026-07-23\|7.04\|2.47\|6.85\|7.06\|6.80\|66423;2026-07-24\|6.86\|-2.56\|6.96\|7.00\|6.80\|51419;2026-07-27\|7.07\|3.06\|6.86\|7.08\|6.82\|71920;2026-07-28\|7.39\|4.53\|7.07\|7.43\|7.00\|133120;2026-07-29\|8.87\|20.03\|7.32\|8.87\|7.32\|323678;2026-08-13\|10.64\|19.95\|10.64\|10.64\|10.64\|31523;2026-08-14\|11.28\|6.01\|12.77\|12.77\|10.96\|848227;2026-08-17\|12.15\|7.71\|11.28\|12.75\|10.22\|780199;2026-08-18\|11.81\|-2.80\|11.72\|13.00\|11.58\|689920;2026-08-19\|11.29\|-4.40\|11.41\|11.77\|10.80\|477291;2026-08-20\|10.94\|-3.10\|11.11\|11.34\|10.49\|353835;2026-08-21\|11.05\|1.01\|10.73\|11.19\|10.40\|285087;2026-08-24\|10.67\|-3.44\|10.80\|11.22\|10.27\|259761;2026-08-25\|10.57\|-0.94\|10.37\|10.87\|10.30\|204550;2026-08-26\|12.34\|16.75\|10.51\|12.68\|10.31\|899314;2026-08-27\|13.78\|11.67\|12.36\|14.33\|12.34\|1057164;2026-08-28\|12.94\|-6.10\|13.40\|13.68\|12.85\|676923;2026-08-31\|12.36\|-4.48\|12.70\|12.83\|12.22\|481698;2026-09-01\|12.55\|1.54\|12.24\|12.94\|12.03\|646509;2026-09-02\|12.20\|-2.79\|12.17\|12.33\|11.93\|390287;2026-09-03\|11.92\|-2.30\|12.26\|12.39\|11.85\|383967;2026-09-04\|12.25\|2.77\|12.31\|12.87\|12.15\|534076;2026-09-07\|12.02\|-1.88\|12.03\|12.22\|11.78\|385548;2026-09-08\|11.79\|-1.91\|11.92\|12.07\|11.70\|253032;2026-09-09\|11.40\|-3.31\|11.77\|11.77\|11.29\|274232;2026-09-10\|11.18\|-1.93\|11.22\|11.40\|11.15\|184026;2026-09-11\|10.95\|-2.06\|11.02\|11.17\|10.73\|200566;2026-09-14\|11.03\|0.73\|10.99\|11.25\|10.80\|200952;2026-09-15\|11.28\|2.27\|11.27\|11.97\|11.19\|469102;2026-09-16\|11.38\|0.89\|11.00\|11.46\|10.80\|339357;2026-09-17\|11.17\|-1.85\|11.18\|11.41\|11.07\|220321;2026-09-18\|11.63\|4.12\|11.39\|11.78\|11.25\|327602;2026-09-21\|11.91\|2.41\|11.56\|11.93\|11.50\|295519;2026-09-22\|11.61\|-2.52\|12.02\|12.02\|11.47\|266586;2026-09-23\|11.73\|1.03\|11.63\|11.79\|11.36\|239369;2026-09-24\|11.60\|-1.11\|11.61\|11.78\|11.39\|186087;2026-09-28\|11.28\|-2.76\|11.58\|11.60\|11.25\|153674;2026-09-29\|11.39\|0.98\|11.29\|11.59\|11.21\|134894;2026-09-30\|11.40\|0.09\|11.49\|11.68\|11.16\|137116;2026-10-08\|11.21\|-1.67\|11.38\|11.65\|11.08\|139779;2026-10-09\|11.89\|6.07\|11.12\|11.99\|10.66\|293962;2026-10-12\|12.67\|6.56\|11.91\|12.95\|11.80\|571127;2026-10-13\|12.88\|1.66\|12.26\|13.06\|12.01\|550735;2026-10-14\|13.29\|3.18\|12.60\|14.50\|12.60\|709573;2026-10-15\|12.91\|-2.86\|12.94\|13.30\|12.78\|449841;2026-10-16\|12.61\|-2.32\|12.85\|13.18\|12.44\|390639;2026-10-19\|12.17\|-3.49\|12.40\|12.60\|12.00\|258752;2026-10-20\|12.02\|-1.23\|12.17\|12.19\|11.75\|228256;2026-10-21\|12.00\|-0.17\|12.06\|12.47\|11.91\|215960;2026-10-22\|11.30\|-5.83\|12.17\|12.29\|11.28\|202007;2026-10-23\|11.70\|3.54\|10.90\|11.91\|10.41\|358027;2026-10-26\|11.03\|-5.73\|11.60\|11.69\|10.98\|215655;2026-10-27\|10.44\|-5.35\|11.20\|11.41\|10.40\|177296;2026-10-28\|10.60\|1.53\|10.51\|10.72\|10.28\|172680;2026-10-29\|9.88\|-6.79\|10.42\|10.56\|9.87\|187296;2026-10-30\|9.56\|-3.24\|9.70\|10.18\|9.53\|177903;2026-11-02\|10.11\|5.75\|9.66\|10.34\|9.42\|241233;2026-11-03\|10.02\|-0.89\|9.99\|10.50\|9.80\|200572;2026-11-04\|10.17\|1.50\|10.07\|10.30\|9.60\|241599;2026-11-05\|10.15\|-0.20\|10.00\|10.35\|9.80\|302435;2026-11-06\|9.57\|-5.71\|9.75\|9.95\|9.54\|188012
127719	Comex黄金期货重返4700美元上方	高端婚嫁黄金+求婚钻戒+门店优化行业原因：申银万国期货分析指出，霍尔木兹海峡航运恢复预期升温，国际油价回落，带动美债利率下行，对贵金属形成支撑。此前压制贵金属的宏观约束已经边际松动：一方面美国多项经济数据走弱削弱了市场对9月加息的定价，另一方面美国财政部公布扩大长债回购规模，带动长端利率回落。随着美债规模突破40万亿美元，市场开始重新定价美债信用风险。本周重点关注沃什在杰克逊霍尔全球央行年会上表态。公司原因： 1、据2026年4月28日年度报告，公司推进对戒与高端婚嫁黄金品类突破，延伸至爱情全生命周期场景。 2、据2025年8月29日半年报，DR主营求婚钻戒和结婚对戒，依托“一生只送一人”定制规则形成品牌差异化。 3、据2026年8月18日互动易，公司渠道由数量型扩张转向质量型提升，门店向核心商圈及高势能商场集中；据2026年8月7日公告，7月新增4家直营门店。	公司主要从事珠宝首饰的品牌运营、定制销售和研发设计	2026-06-29\|27.05\|2.66\|26.35\|27.40\|25.66\|21948;2026-06-30\|27.57\|1.92\|26.88\|27.60\|26.18\|18707;2026-07-01\|29.80\|8.09\|27.61\|30.10\|27.30\|35484;2026-07-02\|30.05\|0.84\|29.98\|32.60\|29.40\|91083;2026-07-03\|26.88\|-10.55\|29.75\|30.04\|26.33\|64900;2026-07-06\|25.52\|-5.06\|26.28\|29.29\|25.02\|77612;2026-07-07\|23.37\|-8.42\|25.03\|25.51\|23.08\|50251;2026-07-08\|22.48\|-3.81\|23.14\|23.29\|22.48\|22694;2026-07-09\|22.32\|-0.71\|22.63\|22.80\|21.52\|23151;2026-07-10\|22.33\|0.04\|22.31\|22.84\|21.85\|17991;2026-07-13\|21.16\|-5.24\|22.12\|22.34\|21.06\|19163;2026-07-14\|21.28\|0.57\|21.01\|21.33\|20.90\|15001;2026-07-15\|21.44\|0.75\|21.04\|21.60\|21.04\|15436;2026-07-16\|22.25\|3.78\|21.44\|22.56\|21.44\|21566;2026-07-17\|21.16\|-4.90\|22.52\|22.52\|21.14\|18441;2026-07-20\|20.62\|-2.55\|21.20\|21.75\|20.35\|15777;2026-07-21\|20.99\|1.79\|20.83\|21.04\|20.01\|14725;2026-07-22\|20.85\|-0.67\|21.06\|21.22\|20.75\|10879;2026-07-23\|21.49\|3.07\|21.16\|21.70\|20.70\|11083;2026-07-24\|20.67\|-3.82\|21.09\|21.46\|20.63\|8057;2026-07-27\|21.45\|3.77\|20.98\|21.54\|20.63\|9879;2026-07-28\|21.70\|1.17\|21.44\|21.86\|21.20\|10068;2026-07-29\|22.18\|2.21\|21.56\|22.25\|21.56\|8906;2026-07-30\|22.16\|-0.09\|22.01\|22.71\|22.01\|14376;2026-07-31\|22.62\|2.08\|22.42\|22.74\|22.28\|10832;2026-08-03\|22.67\|0.22\|22.44\|22.74\|22.37\|9559;2026-08-04\|22.93\|1.15\|22.62\|23.05\|22.56\|8788;2026-08-05\|23.24\|1.35\|23.03\|23.30\|22.71\|12801;2026-08-06\|23.31\|0.30\|23.63\|23.97\|23.10\|17834;2026-08-07\|23.25\|-0.26\|23.09\|23.32\|22.75\|14125;2026-08-10\|23.93\|2.92\|23.23\|24.07\|23.20\|16965;2026-08-11\|23.35\|-2.42\|24.00\|24.08\|23.33\|11111;2026-08-12\|23.53\|0.77\|23.32\|23.62\|23.32\|7440;2026-08-13\|23.00\|-2.25\|23.54\|23.62\|22.95\|7320;2026-08-14\|22.88\|-0.52\|22.97\|23.06\|22.72\|6105;2026-08-17\|23.33\|1.97\|23.06\|23.41\|22.70\|7966;2026-08-18\|22.83\|-2.14\|23.09\|23.41\|22.77\|7641;2026-08-19\|21.89\|-4.12\|22.75\|22.75\|21.86\|9211;2026-08-20\|22.94\|4.80\|22.33\|24.82\|22.32\|35223;2026-08-21\|23.19\|1.09\|23.22\|23.86\|22.51\|30943;2026-08-24\|24.59\|6.04\|23.25\|25.44\|22.95\|50479;2026-08-25\|23.94\|-2.64\|24.59\|24.82\|23.17\|45711;2026-08-26\|28.73\|20.01\|23.36\|28.73\|23.36\|76027;2026-08-27\|26.38\|-8.18\|27.00\|27.46\|26.12\|108257;2026-08-28\|26.47\|0.34\|26.13\|27.32\|25.51\|80089;2026-08-31\|24.65\|-6.88\|25.03\|25.07\|24.21\|66083;2026-09-01\|25.23\|2.35\|24.48\|26.15\|24.36\|63747;2026-09-02\|24.83\|-1.59\|24.52\|24.88\|23.70\|51660;2026-09-03\|24.99\|0.64\|24.80\|25.42\|24.52\|48370;2026-09-04\|24.47\|-2.08\|25.01\|25.64\|24.21\|49467;2026-09-07\|24.20\|-1.10\|24.02\|24.26\|23.80\|33728;2026-09-08\|24.25\|0.21\|24.14\|24.49\|23.95\|27895;2026-09-09\|23.92\|-1.36\|24.11\|24.16\|23.51\|28315;2026-09-10\|23.21\|-2.97\|23.83\|24.06\|23.20\|21569;2026-09-11\|22.37\|-3.62\|22.81\|22.81\|21.96\|23419;2026-09-14\|22.44\|0.31\|22.33\|22.51\|22.17\|9307;2026-09-15\|22.15\|-1.29\|22.31\|22.56\|22.15\|11257;2026-09-16\|22.71\|2.53\|22.18\|22.88\|22.02\|14381;2026-09-17\|22.36\|-1.54\|22.66\|22.85\|22.28\|12198;2026-09-18\|22.92\|2.50\|22.50\|23.04\|22.50\|17158;2026-09-21\|23.35\|1.88\|22.92\|23.40\|22.90\|13104;2026-09-22\|23.37\|0.09\|23.38\|23.57\|23.16\|11367;2026-09-23\|23.39\|0.09\|23.35\|23.50\|23.16\|10359;2026-09-24\|23.06\|-1.41\|23.25\|23.43\|23.05\|9842;2026-09-28\|22.86\|-0.87\|23.10\|23.22\|22.49\|10713;2026-09-29\|22.97\|0.48\|22.80\|23.21\|22.58\|7881;2026-09-30\|23.16\|0.83\|23.05\|23.35\|22.94\|9164;2026-10-08\|22.83\|-1.42\|23.13\|23.37\|22.75\|10529;2026-10-09\|23.36\|2.32\|23.00\|23.46\|22.53\|13661;2026-10-12\|22.78\|-2.48\|23.37\|23.49\|22.72\|9884;2026-10-13\|22.51\|-1.19\|22.77\|22.77\|22.12\|10723;2026-10-14\|22.22\|-1.29\|22.50\|22.59\|22.18\|7097;2026-10-15\|21.65\|-2.57\|22.01\|22.12\|21.57\|8476;2026-10-16\|21.68\|0.14\|21.88\|22.29\|21.52\|10377;2026-10-19\|21.73\|0.23\|21.44\|21.82\|21.37\|8042;2026-10-20\|21.85\|0.55\|21.75\|22.01\|21.54\|6323;2026-10-21\|21.63\|-1.01\|21.85\|22.05\|21.55\|5680;2026-10-22\|21.30\|-1.53\|21.71\|21.75\|21.28\|8484;2026-10-23\|21.85\|2.58\|20.60\|21.88\|20.47\|12865;2026-10-26\|21.80\|-0.23\|21.48\|22.03\|21.44\|7693;2026-10-27\|21.36\|-2.02\|21.73\|22.08\|21.32\|8319;2026-10-28\|21.52\|0.75\|21.34\|21.78\|21.34\|5330;2026-10-29\|21.08\|-2.04\|21.47\|21.78\|21.01\|6242;2026-10-30\|20.33\|-3.56\|20.84\|21.18\|20.32\|10326;2026-11-02\|20.92\|2.90\|20.32\|20.97\|20.20\|9633;2026-11-03\|20.95\|0.14\|21.46\|21.57\|20.82\|9861;2026-11-04\|21.60\|3.10\|21.08\|21.77\|21.02\|15091;2026-11-05\|22.10\|2.31\|21.77\|22.47\|21.77\|14096;2026-11-06\|21.54\|-2.53\|21.41\|21.97\|21.25\|8360
127718	多家券商上半年业绩大增	证券+算力租赁+扣非扭亏行业原因： 1、隔夜美股费城半导体指数大涨6.5%，收获四连涨，全球科技股市场情绪显著回暖。 2、谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。公司原因： 1、据2026年4月29日年报，公司主要经营业务为证券公司业务，持有中山证券67.78%股权，持有东莞证券20%股份，依托两家券商开展经纪、投资咨询、承销与保荐、证券自营、资产管理等业务。 2、据2024年4月23日公告，公司拟与广州赛富建鑫、北京九章云极在广东地区合作投建智算中心及运营业务，项目处于筹划阶段。 3、据2026年7月14日公告，公司2026年上半年扣除非经常性损益后的净利润实现扭亏为盈，主要因控股子公司中山证券及参股公司东莞证券净利润同比大幅增长，公司利息支出同比大幅减少。	公司主要经营业务为证券公司业务，持有中山证券67.78%股权	2026-06-29\|8.60\|-1.26\|8.67\|8.77\|8.49\|186213;2026-06-30\|8.86\|3.02\|8.60\|9.11\|8.44\|228952;2026-07-01\|9.21\|3.95\|8.85\|9.32\|8.76\|312499;2026-07-02\|9.04\|-1.85\|9.19\|9.39\|9.01\|236077;2026-07-03\|9.05\|0.11\|9.10\|9.15\|8.93\|174970;2026-07-06\|8.94\|-1.22\|9.13\|9.14\|8.90\|150493;2026-07-07\|8.60\|-3.80\|8.93\|8.93\|8.58\|145113;2026-07-08\|8.45\|-1.74\|8.58\|8.72\|8.40\|153740;2026-07-09\|8.49\|0.47\|8.42\|8.55\|8.23\|150301;2026-07-10\|8.56\|0.82\|8.44\|8.70\|8.27\|176489;2026-07-13\|8.28\|-3.27\|8.49\|8.59\|8.20\|175626;2026-07-14\|8.27\|-0.12\|8.19\|8.30\|8.08\|135577;2026-07-15\|8.37\|1.21\|8.22\|8.42\|8.22\|143739;2026-07-16\|8.44\|0.84\|8.31\|8.48\|8.19\|150720;2026-07-17\|8.27\|-2.01\|8.39\|8.53\|8.27\|196777;2026-07-20\|8.38\|1.33\|8.28\|8.49\|8.23\|175814;2026-07-21\|8.53\|1.79\|8.35\|8.68\|8.31\|207681;2026-07-22\|8.36\|-1.99\|8.48\|8.51\|8.27\|161601;2026-07-23\|8.81\|5.38\|8.30\|8.97\|8.28\|352620;2026-07-24\|8.38\|-4.88\|8.68\|8.79\|8.38\|219571;2026-07-27\|8.51\|1.55\|8.31\|8.53\|8.29\|134965;2026-07-28\|8.33\|-2.12\|8.46\|8.49\|8.24\|201517;2026-07-29\|8.48\|1.80\|8.30\|8.57\|8.27\|249615;2026-07-30\|8.59\|1.30\|8.38\|8.66\|8.37\|256936;2026-07-31\|8.90\|3.61\|8.61\|9.19\|8.57\|360883;2026-08-03\|8.90\|0.00\|8.83\|8.93\|8.73\|189735;2026-08-04\|8.92\|0.22\|8.96\|9.04\|8.91\|171851;2026-08-05\|9.81\|9.98\|8.95\|9.81\|8.94\|482491;2026-08-06\|9.51\|-3.06\|9.63\|9.75\|9.43\|579302;2026-08-07\|9.40\|-1.16\|9.46\|9.51\|9.26\|327322;2026-08-10\|9.38\|-0.21\|9.41\|9.44\|9.27\|280766;2026-08-11\|9.23\|-1.60\|9.50\|9.53\|9.21\|338890;2026-08-12\|9.67\|4.77\|9.19\|9.89\|9.17\|662142;2026-08-13\|9.54\|-1.34\|9.69\|9.78\|9.52\|465788;2026-08-14\|9.33\|-2.20\|9.53\|9.60\|9.28\|265518;2026-08-17\|9.11\|-2.36\|9.26\|9.27\|8.96\|317524;2026-08-18\|8.85\|-2.85\|9.03\|9.04\|8.75\|326612;2026-08-19\|8.46\|-4.41\|8.76\|8.84\|8.46\|259886;2026-08-20\|8.55\|1.06\|8.50\|8.68\|8.50\|174839;2026-08-21\|8.58\|0.35\|8.55\|8.61\|8.40\|134902;2026-08-24\|9.06\|5.59\|8.90\|9.44\|8.77\|643882;2026-08-25\|8.86\|-2.21\|8.89\|9.20\|8.74\|387749;2026-08-26\|9.75\|10.05\|8.83\|9.75\|8.81\|532110;2026-08-27\|10.73\|10.05\|10.73\|10.73\|10.73\|147304;2026-08-28\|11.80\|9.97\|11.80\|11.80\|11.80\|151564;2026-08-31\|12.98\|10.00\|12.86\|12.98\|11.84\|2457474;2026-09-01\|13.50\|4.01\|12.08\|13.84\|11.68\|2280004;2026-09-02\|13.16\|-2.52\|13.31\|13.39\|12.51\|1571664;2026-09-03\|12.63\|-4.03\|13.09\|13.83\|12.52\|1822935;2026-09-04\|12.35\|-2.22\|12.50\|13.25\|11.80\|1769956;2026-09-07\|12.35\|0.00\|12.10\|12.62\|12.03\|1236389;2026-09-08\|11.85\|-4.05\|12.34\|12.38\|11.77\|1190300;2026-09-09\|11.14\|-5.99\|11.71\|11.84\|10.95\|1220169;2026-09-10\|11.16\|0.18\|11.28\|11.58\|10.99\|1120797;2026-09-11\|10.10\|-9.50\|10.90\|10.94\|10.04\|1230893;2026-09-14\|10.02\|-0.79\|10.02\|10.11\|9.80\|560737;2026-09-15\|9.80\|-2.20\|9.99\|10.03\|9.77\|404075;2026-09-16\|10.00\|2.04\|9.76\|10.08\|9.68\|576924;2026-09-17\|9.92\|-0.80\|9.92\|9.97\|9.80\|416497;2026-09-18\|10.00\|0.81\|9.98\|10.06\|9.84\|599143;2026-09-21\|10.35\|3.50\|9.99\|10.39\|9.96\|786134;2026-09-22\|10.33\|-0.19\|10.36\|10.42\|10.22\|538793;2026-09-23\|10.28\|-0.48\|10.30\|10.36\|10.17\|347917;2026-09-24\|9.98\|-2.92\|10.20\|10.24\|9.93\|353192;2026-09-28\|9.75\|-2.30\|9.90\|10.00\|9.69\|331483;2026-09-29\|9.82\|0.72\|9.74\|9.93\|9.71\|282761;2026-09-30\|9.77\|-0.51\|9.95\|9.95\|9.69\|264725;2026-10-08\|9.78\|0.10\|9.76\|10.08\|9.66\|409141;2026-10-09\|10.00\|2.25\|9.80\|10.04\|9.48\|536289;2026-10-12\|9.78\|-2.20\|9.90\|9.94\|9.76\|303086;2026-10-13\|9.83\|0.51\|9.63\|9.99\|9.58\|463876;2026-10-14\|10.02\|1.93\|9.87\|10.28\|9.80\|762130;2026-10-15\|10.61\|5.89\|9.84\|11.02\|9.74\|1479918;2026-10-16\|10.33\|-2.64\|10.45\|10.58\|10.15\|1001921;2026-10-19\|10.53\|1.94\|10.13\|11.00\|9.69\|1236193;2026-10-20\|10.78\|2.37\|10.79\|11.00\|10.26\|1246281;2026-10-21\|9.70\|-10.02\|10.36\|10.75\|9.70\|1203633;2026-10-22\|8.73\|-10.00\|9.11\|9.26\|8.73\|934363;2026-10-23\|8.46\|-3.09\|8.12\|8.52\|7.88\|1046083;2026-10-26\|8.08\|-4.49\|8.35\|8.36\|7.97\|598257;2026-10-27\|7.90\|-2.23\|8.11\|8.35\|7.90\|483156;2026-10-28\|8.11\|2.66\|8.00\|8.20\|7.87\|483148;2026-10-29\|7.90\|-2.59\|8.11\|8.18\|7.90\|348465;2026-10-30\|7.62\|-3.54\|7.80\|7.94\|7.62\|458922;2026-11-02\|8.04\|5.51\|7.76\|8.08\|7.67\|563746;2026-11-03\|8.28\|2.99\|7.97\|8.60\|7.95\|699786;2026-11-04\|8.45\|2.05\|8.31\|8.49\|8.19\|563197;2026-11-05\|8.52\|0.83\|8.37\|8.54\|8.32\|475016;2026-11-06\|8.31\|-2.46\|8.30\|8.47\|8.27\|307672
127717		7月29日上海洗霸涨6.67%，前海开源沪港深创新成长混合A基金重仓该股证券之星消息，7月29日上海洗霸（603200）涨6.67%，收盘报36.3元，换手率6.29%，成交量11.03万手，成交额3.94亿元。该股为固态电池、新能源汽车、锂电池、污水处理、风电、碳基材料、环保、新冠病毒防治、腾讯概念股概念热股。7月29日的资金流向数据方面，主力资金净流入3196.49万元，占总成交额8.11%，游资资金净流入975.09万元，占总成交额2.47%，散户资金净流出41	公司应用于eVTOL的高比能软包锂离子固态电池已设计完成	2026-06-29\|40.72\|0.34\|40.00\|41.50\|39.90\|43294;2026-06-30\|43.36\|6.48\|41.23\|43.49\|40.22\|65191;2026-07-01\|43.63\|0.62\|44.78\|44.78\|42.71\|45926;2026-07-02\|42.45\|-2.70\|43.18\|44.21\|42.33\|34346;2026-07-03\|42.73\|0.66\|42.87\|43.40\|42.21\|26237;2026-07-06\|41.86\|-2.04\|42.74\|43.43\|41.68\|28790;2026-07-07\|40.97\|-2.13\|41.70\|42.88\|40.83\|25562;2026-07-08\|38.97\|-4.88\|40.72\|40.98\|38.90\|32632;2026-07-09\|38.88\|-0.23\|39.02\|39.37\|37.25\|33310;2026-07-10\|38.91\|0.08\|39.00\|40.00\|38.38\|46869;2026-07-13\|36.44\|-6.35\|38.47\|38.89\|36.00\|41216;2026-07-14\|36.70\|0.71\|36.20\|36.77\|35.00\|36225;2026-07-15\|35.26\|-3.92\|35.60\|36.95\|35.18\|36061;2026-07-16\|35.56\|0.85\|34.50\|36.66\|34.33\|39982;2026-07-17\|33.68\|-5.29\|35.27\|35.96\|33.30\|36894;2026-07-20\|32.47\|-3.59\|33.46\|34.45\|31.90\|44591;2026-07-21\|33.07\|1.85\|32.45\|33.20\|30.85\|46994;2026-07-22\|32.19\|-2.66\|32.57\|33.18\|32.00\|26405;2026-07-23\|33.31\|3.48\|32.00\|33.37\|31.90\|36041;2026-07-24\|32.20\|-3.33\|33.50\|33.50\|32.10\|26932;2026-07-27\|33.82\|5.03\|31.39\|33.98\|31.39\|41970;2026-07-28\|34.03\|0.62\|33.95\|35.30\|33.27\|40926;2026-07-29\|36.30\|6.67\|34.19\|37.43\|33.10\|110300;2026-07-30\|36.05\|-0.69\|36.11\|37.62\|35.71\|120791;2026-07-31\|35.71\|-0.94\|34.89\|37.03\|34.89\|118793;2026-08-03\|36.75\|2.91\|36.10\|37.10\|35.11\|114151;2026-08-04\|37.40\|1.77\|36.38\|37.94\|36.14\|100843;2026-08-05\|38.18\|2.09\|37.00\|38.48\|36.86\|83641;2026-08-06\|37.79\|-1.02\|37.90\|38.92\|37.29\|71367;2026-08-07\|37.63\|-0.42\|37.74\|37.99\|36.90\|53670;2026-08-10\|38.42\|2.10\|37.64\|38.79\|37.45\|58073;2026-08-11\|37.91\|-1.33\|38.37\|38.51\|37.82\|35049;2026-08-12\|38.27\|0.95\|37.98\|39.19\|37.81\|41411;2026-08-13\|37.48\|-2.06\|38.44\|38.65\|37.46\|38676;2026-08-14\|37.20\|-0.75\|37.56\|38.18\|36.82\|35173;2026-08-17\|37.67\|1.26\|37.01\|37.79\|36.67\|38799;2026-08-18\|37.02\|-1.73\|38.08\|38.17\|36.76\|32145;2026-08-19\|35.09\|-5.21\|36.56\|36.82\|35.00\|30848;2026-08-20\|35.23\|0.40\|35.14\|35.82\|34.76\|28792;2026-08-21\|35.57\|0.97\|34.88\|35.98\|34.63\|28160;2026-08-24\|39.13\|10.01\|35.90\|39.13\|35.73\|33769;2026-08-25\|38.81\|-0.82\|41.00\|42.98\|38.34\|199492;2026-08-26\|42.69\|10.00\|38.21\|42.69\|38.21\|178809;2026-08-27\|44.70\|4.71\|43.03\|46.66\|41.72\|272818;2026-08-28\|43.64\|-2.37\|43.33\|45.10\|43.24\|165953;2026-08-31\|42.34\|-2.98\|43.30\|43.35\|41.60\|115959;2026-09-01\|42.82\|1.13\|42.08\|44.00\|41.74\|119132;2026-09-02\|41.62\|-2.80\|42.01\|42.50\|40.73\|106669;2026-09-03\|43.48\|4.47\|42.41\|44.25\|41.68\|140042;2026-09-04\|41.10\|-5.47\|43.30\|43.47\|40.70\|109969;2026-09-07\|40.30\|-1.95\|40.79\|41.00\|40.09\|74256;2026-09-08\|40.89\|1.46\|40.00\|41.20\|39.07\|105813;2026-09-09\|40.35\|-1.32\|40.25\|40.62\|39.50\|74711;2026-09-10\|38.30\|-5.08\|39.70\|39.98\|38.29\|69888;2026-09-11\|35.14\|-8.25\|37.24\|37.70\|34.52\|87242;2026-09-14\|36.19\|2.99\|34.64\|36.70\|34.13\|72659;2026-09-15\|39.81\|10.00\|37.98\|39.81\|37.50\|51725;2026-09-16\|40.52\|1.78\|41.16\|41.99\|39.20\|163394;2026-09-17\|39.90\|-1.53\|40.26\|40.40\|39.01\|96581;2026-09-18\|40.13\|0.58\|39.98\|40.82\|39.76\|64764;2026-09-21\|39.88\|-0.62\|39.57\|40.72\|39.57\|47213;2026-09-22\|39.42\|-1.15\|39.93\|40.59\|39.31\|48045;2026-09-23\|39.58\|0.41\|39.18\|39.90\|38.80\|41052;2026-09-24\|38.32\|-3.18\|39.45\|39.50\|38.27\|34693;2026-09-28\|36.97\|-3.52\|38.10\|38.44\|36.54\|39536;2026-09-29\|40.67\|10.01\|39.14\|40.67\|38.97\|37354;2026-09-30\|44.74\|10.01\|41.48\|44.74\|41.48\|243453;2026-10-08\|49.21\|9.99\|44.49\|49.21\|44.49\|321526;2026-10-09\|53.92\|9.57\|49.21\|54.13\|47.51\|359750;2026-10-12\|54.01\|0.17\|50.05\|58.10\|50.05\|323584;2026-10-13\|49.50\|-8.35\|52.00\|52.80\|48.61\|259634;2026-10-14\|48.50\|-2.02\|50.39\|52.00\|47.82\|225238;2026-10-15\|53.35\|10.00\|46.62\|53.35\|46.45\|256253;2026-10-16\|55.51\|4.05\|53.78\|58.00\|52.16\|329168;2026-10-19\|52.18\|-6.00\|52.07\|57.55\|51.80\|258561;2026-10-20\|53.20\|1.95\|52.34\|54.23\|49.99\|258151;2026-10-21\|47.88\|-10.00\|51.01\|51.52\|47.88\|196001;2026-10-22\|44.49\|-7.08\|46.94\|47.78\|44.49\|196514;2026-10-23\|45.83\|3.01\|43.35\|46.30\|41.64\|182521;2026-10-26\|50.41\|9.99\|45.61\|50.41\|44.84\|184434;2026-10-27\|49.17\|-2.46\|50.28\|53.82\|49.01\|245053;2026-10-28\|49.35\|0.37\|49.72\|50.16\|48.26\|147402;2026-10-29\|47.02\|-4.72\|48.00\|49.35\|46.46\|131815;2026-10-30\|51.72\|10.00\|45.68\|51.72\|45.61\|231944;2026-11-02\|52.05\|0.64\|51.72\|53.28\|49.58\|247997;2026-11-03\|53.60\|2.98\|51.54\|57.04\|51.08\|279418;2026-11-04\|53.63\|0.06\|52.58\|55.90\|50.00\|242780;2026-11-05\|54.19\|1.04\|52.32\|57.62\|52.30\|240544;2026-11-06\|51.94\|-4.15\|52.50\|56.48\|51.45\|192954
127716		光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875;2026-07-15\|32.53\|-3.44\|34.68\|34.88\|32.38\|506376;2026-07-16\|29.95\|-7.93\|31.50\|32.39\|29.57\|516847;2026-07-17\|27.90\|-6.84\|30.01\|30.40\|27.40\|515681;2026-07-20\|26.29\|-5.77\|28.78\|29.44\|25.30\|557700;2026-07-21\|27.28\|3.77\|26.33\|27.35\|23.66\|826365;2026-07-22\|25.65\|-5.98\|26.80\|27.60\|25.33\|637332;2026-07-23\|27.32\|6.51\|25.66\|28.22\|25.60\|1089088;2026-07-24\|24.64\|-9.81\|26.38\|26.88\|24.60\|830493;2026-07-27\|25.88\|5.03\|24.76\|26.05\|24.31\|643910;2026-07-28\|23.92\|-7.57\|25.39\|26.14\|23.60\|538398;2026-07-29\|23.10\|-3.43\|24.07\|24.25\|22.06\|555165;2026-07-30\|21.56\|-6.67\|23.07\|23.84\|21.12\|556576;2026-07-31\|22.39\|3.85\|23.00\|23.72\|22.35\|913274;2026-08-03\|22.95\|2.50\|21.80\|23.12\|21.80\|660114;2026-08-04\|23.84\|3.88\|23.50\|24.15\|23.03\|797916;2026-08-05\|26.22\|9.98\|22.80\|26.22\|22.80\|1055755;2026-08-06\|26.51\|1.11\|26.68\|27.26\|25.68\|1034211;2026-08-07\|27.65\|4.30\|26.76\|28.00\|26.30\|1067024;2026-08-10\|27.02\|-2.28\|28.03\|28.14\|26.32\|780049;2026-08-11\|27.10\|0.30\|26.75\|27.80\|26.22\|656264;2026-08-12\|28.31\|4.46\|27.01\|28.66\|26.88\|870776;2026-08-13\|27.15\|-4.10\|28.73\|29.38\|27.11\|936591;2026-08-14\|29.87\|10.02\|27.16\|29.87\|27.15\|1132083;2026-08-17\|30.70\|2.78\|30.95\|31.13\|29.98\|1261228;2026-08-18\|29.50\|-3.91\|30.70\|31.18\|29.23\|925352;2026-08-19\|26.55\|-10.00\|28.00\|28.58\|26.55\|671433;2026-08-20\|27.74\|4.48\|26.96\|28.40\|26.18\|677790;2026-08-21\|28.53\|2.85\|27.45\|29.17\|26.80\|728307;2026-08-24\|27.80\|-2.56\|28.60\|28.77\|26.96\|554188;2026-08-25\|29.02\|4.39\|27.02\|29.98\|26.22\|850692;2026-08-26\|31.92\|9.99\|31.00\|31.92\|31.00\|794684;2026-08-27\|35.11\|9.99\|33.50\|35.11\|33.50\|669805;2026-08-28\|35.92\|2.31\|38.61\|38.62\|35.65\|1909500;2026-08-31\|34.99\|-2.59\|34.63\|36.20\|34.08\|1180197;2026-09-01\|33.84\|-3.29\|35.02\|35.22\|33.70\|816999;2026-09-02\|37.22\|9.99\|33.00\|37.22\|33.00\|1322779;2026-09-03\|39.25\|5.45\|38.40\|40.15\|36.80\|1682267;2026-09-04\|36.46\|-7.11\|39.35\|39.50\|36.06\|1242460;2026-09-07\|36.96\|1.37\|36.77\|37.40\|35.29\|942750;2026-09-08\|40.11\|8.52\|36.95\|40.66\|36.70\|1549444;2026-09-09\|41.58\|3.66\|40.14\|44.00\|38.72\|1691715;2026-09-10\|39.30\|-5.48\|39.50\|40.28\|38.77\|1052285;2026-09-11\|40.71\|3.59\|37.80\|41.01\|37.80\|1080265;2026-09-14\|41.47\|1.87\|39.40\|43.00\|36.64\|1103911;2026-09-15\|41.04\|-1.04\|40.38\|42.97\|39.88\|933676;2026-09-16\|40.27\|-1.88\|40.70\|42.14\|40.17\|930226;2026-09-17\|38.63\|-4.07\|39.84\|41.60\|38.53\|931221;2026-09-18\|39.91\|3.31\|39.30\|40.88\|37.92\|1019400;2026-09-21\|40.68\|1.93\|40.10\|41.19\|39.77\|796135;2026-09-22\|38.79\|-4.65\|41.49\|41.50\|38.67\|867072;2026-09-23\|37.74\|-2.71\|38.55\|38.90\|37.55\|549264;2026-09-24\|36.35\|-3.68\|37.54\|37.70\|36.21\|427621;2026-09-28\|33.29\|-8.42\|36.21\|36.22\|33.01\|528913;2026-09-29\|33.69\|1.20\|33.00\|33.98\|32.76\|347765;2026-09-30\|32.75\|-2.79\|34.30\|34.49\|32.64\|364189;2026-10-08\|32.09\|-2.02\|32.95\|33.38\|31.70\|331513;2026-10-09\|31.29\|-2.49\|31.99\|31.99\|29.74\|381570;2026-10-12\|29.90\|-4.44\|31.05\|31.19\|29.88\|251587;2026-10-13\|30.48\|1.94\|28.50\|30.88\|28.30\|386290;2026-10-14\|30.04\|-1.44\|30.35\|31.70\|29.99\|469759;2026-10-15\|30.14\|0.33\|28.87\|31.44\|28.27\|623082;2026-10-16\|32.39\|7.47\|30.99\|33.15\|30.22\|1085535;2026-10-19\|33.74\|4.17\|32.20\|33.85\|30.95\|961676;2026-10-20\|32.39\|-4.00\|32.30\|33.68\|32.05\|777411;2026-10-21\|31.85\|-1.67\|32.19\|33.25\|31.78\|552972;2026-10-22\|29.01\|-8.92\|31.10\|31.56\|28.78\|668364;2026-10-23\|28.78\|-0.79\|28.59\|29.02\|27.02\|620088;2026-10-26\|26.56\|-7.71\|28.41\|28.59\|26.50\|451974;2026-10-27\|25.81\|-2.82\|27.28\|27.52\|25.77\|353773;2026-10-28\|27.15\|5.19\|26.60\|27.15\|25.85\|481971;2026-10-29\|24.44\|-9.98\|25.51\|25.99\|24.44\|607451;2026-10-30\|22.24\|-9.00\|22.90\|23.95\|22.17\|562723;2026-11-02\|22.80\|2.52\|22.68\|23.13\|21.81\|488820;2026-11-03\|21.92\|-3.86\|22.70\|23.50\|21.75\|507506;2026-11-04\|23.29\|6.25\|22.14\|23.50\|21.03\|683462;2026-11-05\|23.65\|1.55\|22.47\|24.37\|22.29\|612351;2026-11-06\|23.17\|-2.03\|22.46\|24.00\|22.09\|472309
127715	Comex黄金期货重返4700美元上方	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191;2026-09-08\|9.40\|4.56\|9.09\|9.42\|9.01\|930328;2026-09-09\|9.26\|-1.49\|9.18\|9.54\|9.02\|784556;2026-09-10\|8.33\|-10.04\|9.20\|9.27\|8.33\|476751;2026-09-11\|7.50\|-9.96\|7.62\|7.84\|7.50\|738929;2026-09-14\|7.50\|0.00\|7.33\|7.54\|7.17\|631665;2026-09-15\|7.18\|-4.27\|7.50\|7.51\|7.18\|456916;2026-09-16\|7.50\|4.46\|7.25\|7.51\|7.18\|512917;2026-09-17\|7.44\|-0.80\|7.46\|7.55\|7.23\|610645;2026-09-18\|7.51\|0.94\|7.57\|7.62\|7.42\|578098;2026-09-21\|7.87\|4.79\|7.58\|8.04\|7.55\|722499;2026-09-22\|8.10\|2.92\|7.90\|8.24\|7.73\|852165;2026-09-23\|7.69\|-5.06\|8.00\|8.09\|7.62\|675105;2026-09-24\|7.53\|-2.08\|7.61\|7.65\|7.46\|375970;2026-09-28\|7.36\|-2.26\|7.56\|7.66\|7.28\|326793;2026-09-29\|7.50\|1.90\|7.32\|7.65\|7.29\|389574;2026-09-30\|7.40\|-1.33\|7.65\|7.66\|7.31\|301250;2026-10-08\|7.50\|1.35\|7.42\|7.66\|7.35\|341830;2026-10-09\|7.79\|3.87\|7.54\|7.85\|7.28\|702843;2026-10-12\|7.12\|-8.60\|7.69\|7.74\|7.05\|527301;2026-10-13\|7.26\|1.97\|7.05\|7.33\|6.79\|405539;2026-10-14\|7.03\|-3.17\|7.39\|7.39\|7.02\|267379;2026-10-15\|6.82\|-2.99\|6.81\|7.00\|6.78\|261037;2026-10-16\|6.87\|0.73\|7.02\|7.15\|6.82\|328244;2026-10-19\|6.77\|-1.46\|6.84\|6.92\|6.54\|291671;2026-10-20\|6.66\|-1.62\|6.70\|6.79\|6.57\|228095;2026-10-21\|6.67\|0.15\|6.66\|6.76\|6.61\|212254;2026-10-22\|6.23\|-6.60\|6.69\|6.69\|6.21\|264745;2026-10-23\|6.30\|1.12\|6.11\|6.32\|5.81\|330225;2026-10-26\|6.15\|-2.38\|6.20\|6.25\|6.06\|178740;2026-10-27\|5.97\|-2.93\|6.17\|6.24\|5.96\|156773;2026-10-28\|5.88\|-1.51\|6.10\|6.13\|5.82\|222385;2026-10-29\|5.74\|-2.38\|5.83\|5.99\|5.72\|194484;2026-10-30\|5.50\|-4.18\|5.69\|5.83\|5.49\|234186;2026-11-02\|5.70\|3.64\|5.48\|5.72\|5.31\|259165;2026-11-03\|5.80\|1.75\|5.65\|5.94\|5.65\|223590;2026-11-04\|6.38\|10.00\|5.78\|6.38\|5.61\|290820;2026-11-05\|7.02\|10.03\|7.02\|7.02\|7.02\|110456;2026-11-06\|6.33\|-9.83\|6.80\|6.80\|6.32\|894807
127714	Comex黄金期货重返4700美元上方	AI应用+数字货币+黄金珠宝+海淀国资行业原因： 1、隔夜美股AI应用龙头Palantir公布超预期业绩，绩后大涨超29%。 2、国产大模型取得重要进展，OpenAI迫于中国模型价格压力开始大幅降价，入门版本luna降价80%。本轮大模型Token单价持续下行，有望压降各类AI应用、智能Agent的云端推理端成本。公司原因： 1、据2026年6月23日互动易，公司子公司开科唯识已将大模型、生成式AI技术深度适配并落地于财富管理、智能数字化客服等核心软件产品，并持续深化与海淀区本土AI企业深思考人工智能、百川智能等的合作。 2、据2026年6月23日互动易，开科唯识数字人民币产品利用区块链技术设计分布式账本，独立支持运营钱包核心处理体系，随着新一代数字人民币体系于2026年1月1日启动，公司将加大该业务投入。 3、据2025年年度报告，公司主营黄金珠宝零售业务，2025年通过成立北京越王完成珠宝板块整合，并携手圆明园推出IP联名系列产品，提升产品附加值。 4、据2026年5月13日业绩说明会，公司实际控制人为北京市海淀区国资委，将依托海淀区科技资源优势推进二次并购，致力于打造海淀区经济数字化与智能化转型平台。	公司主营业务为贵金属工艺品及黄金珠宝首饰的研发设计及销售	2026-06-29\|2.20\|0.00\|2.19\|2.22\|2.14\|435382;2026-06-30\|2.22\|0.91\|2.19\|2.24\|2.17\|409042;2026-07-01\|2.28\|2.70\|2.22\|2.31\|2.21\|519855;2026-07-02\|2.28\|0.00\|2.28\|2.34\|2.26\|439906;2026-07-03\|2.33\|2.19\|2.29\|2.35\|2.28\|430133;2026-07-06\|2.25\|-3.43\|2.33\|2.36\|2.25\|384113;2026-07-07\|2.20\|-2.22\|2.24\|2.27\|2.19\|276447;2026-07-08\|2.21\|0.45\|2.21\|2.22\|2.16\|327710;2026-07-09\|2.22\|0.45\|2.19\|2.24\|2.15\|424112;2026-07-10\|2.27\|2.25\|2.22\|2.31\|2.17\|532810;2026-07-13\|2.18\|-3.96\|2.25\|2.27\|2.16\|509557;2026-07-14\|2.25\|3.21\|2.17\|2.25\|2.15\|492541;2026-07-15\|2.28\|1.33\|2.23\|2.31\|2.23\|412887;2026-07-16\|2.31\|1.32\|2.26\|2.34\|2.25\|454341;2026-07-17\|2.21\|-4.33\|2.31\|2.35\|2.19\|587477;2026-07-20\|2.25\|1.81\|2.23\|2.28\|2.20\|479480;2026-07-21\|2.27\|0.89\|2.26\|2.28\|2.20\|430398;2026-07-22\|2.25\|-0.88\|2.25\|2.29\|2.23\|349702;2026-07-23\|2.31\|2.67\|2.24\|2.32\|2.23\|385208;2026-07-24\|2.22\|-3.90\|2.29\|2.30\|2.22\|336883;2026-07-27\|2.28\|2.70\|2.23\|2.29\|2.22\|295639;2026-07-28\|2.33\|2.19\|2.27\|2.35\|2.26\|430511;2026-07-29\|2.36\|1.29\|2.33\|2.39\|2.32\|441515;2026-07-30\|2.38\|0.85\|2.35\|2.42\|2.34\|439021;2026-07-31\|2.43\|2.10\|2.39\|2.44\|2.36\|394395;2026-08-03\|2.46\|1.23\|2.43\|2.46\|2.41\|392215;2026-08-04\|2.43\|-1.22\|2.45\|2.47\|2.42\|411404;2026-08-05\|2.67\|9.88\|2.42\|2.67\|2.40\|505128;2026-08-06\|2.94\|10.11\|2.94\|2.94\|2.94\|265598;2026-08-07\|3.08\|4.76\|3.23\|3.23\|2.94\|4916412;2026-08-10\|2.77\|-10.06\|2.93\|2.99\|2.77\|3785256;2026-08-11\|3.05\|10.11\|2.83\|3.05\|2.83\|2436975;2026-08-12\|3.01\|-1.31\|2.98\|3.07\|2.94\|3177668;2026-08-13\|2.83\|-5.98\|3.01\|3.05\|2.81\|2745166;2026-08-14\|2.68\|-5.30\|2.81\|2.84\|2.64\|1774321;2026-08-17\|2.69\|0.37\|2.71\|2.74\|2.64\|1053784;2026-08-18\|2.62\|-2.60\|2.67\|2.70\|2.57\|1225499;2026-08-19\|2.52\|-3.82\|2.57\|2.59\|2.50\|853121;2026-08-20\|2.59\|2.78\|2.64\|2.69\|2.56\|1229063;2026-08-21\|2.73\|5.41\|2.63\|2.82\|2.61\|2049455;2026-08-24\|2.85\|4.40\|2.64\|2.97\|2.64\|2257348;2026-08-25\|2.80\|-1.75\|2.82\|2.88\|2.74\|1572442;2026-08-26\|3.08\|10.00\|2.77\|3.08\|2.75\|1821196;2026-08-27\|2.99\|-2.92\|2.96\|3.11\|2.92\|2600482;2026-08-28\|3.06\|2.34\|2.98\|3.11\|2.91\|2335383;2026-08-31\|2.89\|-5.56\|2.90\|2.92\|2.81\|1649889;2026-09-01\|3.18\|10.03\|2.91\|3.18\|2.88\|2238860;2026-09-02\|3.06\|-3.77\|3.08\|3.11\|2.98\|2242135;2026-09-03\|3.01\|-1.63\|3.16\|3.18\|3.00\|1594675;2026-09-04\|3.15\|4.65\|3.07\|3.31\|3.05\|3869479;2026-09-07\|2.98\|-5.40\|3.00\|3.07\|2.95\|2699506;2026-09-08\|3.03\|1.68\|2.99\|3.15\|2.93\|1783770;2026-09-09\|2.96\|-2.31\|2.98\|3.01\|2.88\|1683131;2026-09-10\|2.86\|-3.38\|2.90\|2.94\|2.83\|1036316;2026-09-11\|2.72\|-4.90\|2.78\|2.80\|2.68\|1051905;2026-09-14\|2.75\|1.10\|2.73\|2.77\|2.71\|534700;2026-09-15\|2.65\|-3.64\|2.74\|2.75\|2.65\|629499;2026-09-16\|2.69\|1.51\|2.64\|2.71\|2.63\|469237;2026-09-17\|2.68\|-0.37\|2.68\|2.68\|2.64\|441571;2026-09-18\|2.72\|1.49\|2.72\|2.73\|2.68\|558454;2026-09-21\|2.75\|1.10\|2.72\|2.76\|2.71\|550821;2026-09-22\|2.75\|0.00\|2.75\|2.80\|2.71\|676254;2026-09-23\|2.66\|-3.27\|2.73\|2.74\|2.65\|527211;2026-09-24\|2.66\|0.00\|2.64\|2.67\|2.62\|356523;2026-09-28\|2.56\|-3.76\|2.65\|2.65\|2.56\|386925;2026-09-29\|2.58\|0.78\|2.56\|2.60\|2.55\|310452;2026-09-30\|2.59\|0.39\|2.63\|2.64\|2.56\|320507;2026-10-08\|2.55\|-1.54\|2.58\|2.61\|2.53\|376607;2026-10-09\|2.63\|3.14\|2.57\|2.64\|2.53\|487089;2026-10-12\|2.56\|-2.66\|2.61\|2.62\|2.55\|340893;2026-10-13\|2.58\|0.78\|2.52\|2.62\|2.49\|479309;2026-10-14\|2.55\|-1.16\|2.57\|2.58\|2.53\|303687;2026-10-15\|2.49\|-2.35\|2.51\|2.55\|2.48\|416863;2026-10-16\|2.48\|-0.40\|2.52\|2.54\|2.46\|357349;2026-10-19\|2.45\|-1.21\|2.46\|2.49\|2.41\|326021;2026-10-20\|2.46\|0.41\|2.43\|2.47\|2.42\|257383;2026-10-21\|2.47\|0.41\|2.45\|2.49\|2.45\|251167;2026-10-22\|2.40\|-2.83\|2.48\|2.48\|2.39\|302966;2026-10-23\|2.44\|1.67\|2.38\|2.44\|2.30\|450556;2026-10-26\|2.44\|0.00\|2.41\|2.46\|2.39\|252059;2026-10-27\|2.38\|-2.46\|2.44\|2.47\|2.38\|246774;2026-10-28\|2.40\|0.84\|2.42\|2.43\|2.38\|233296;2026-10-29\|2.37\|-1.25\|2.40\|2.41\|2.35\|240418;2026-10-30\|2.30\|-2.95\|2.32\|2.39\|2.30\|394901;2026-11-02\|2.37\|3.04\|2.32\|2.37\|2.26\|408044;2026-11-03\|2.37\|0.00\|2.37\|2.42\|2.35\|367230;2026-11-04\|2.44\|2.95\|2.36\|2.47\|2.35\|542343;2026-11-05\|2.48\|1.64\|2.49\|2.50\|2.45\|548872;2026-11-06\|2.42\|-2.42\|2.40\|2.44\|2.39\|417348
127713	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	可控核聚变+核电装备+国企改革行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2023年11月30日互动易，公司曾参与国际热核聚变实验堆ITER项目我国承制部分的个别部件制造工作，具备相关领域技术储备。 2、据2026年4月25日年报，公司主要从事高端装备机械制造及高端材料业务，为核电、石化、能源及国防等提供重大技术装备，建立了完善的核电装备材料研发和生产制造体系，在核岛主管道设备、核一级容器类锻件等细分市场处于行业领先地位。 3、据公司公告，公司最终控制人为青岛西海岸新区国有资产管理局，具备国企改革背景。	核岛装备材料研制的先行者；公司建立了完善的核电装备材料研发和生产制造体系，在核岛主管道设备、核后处理装备这一细分市场，处于国内外领先地位	2026-06-29\|5.97\|9.94\|5.55\|5.97\|5.55\|876747;2026-06-30\|5.93\|-0.67\|5.92\|5.98\|5.82\|721960;2026-07-01\|5.98\|0.84\|5.99\|6.10\|5.82\|689965;2026-07-02\|5.73\|-4.18\|5.93\|5.98\|5.72\|524968;2026-07-03\|5.80\|1.22\|5.74\|5.87\|5.71\|284731;2026-07-06\|5.66\|-2.41\|5.82\|5.85\|5.66\|292774;2026-07-07\|5.46\|-3.53\|5.64\|5.70\|5.41\|325933;2026-07-08\|5.19\|-4.95\|5.40\|5.45\|5.18\|366681;2026-07-09\|5.22\|0.58\|5.15\|5.23\|5.02\|342449;2026-07-10\|5.27\|0.96\|5.26\|5.42\|5.16\|397688;2026-07-13\|4.98\|-5.50\|5.22\|5.25\|4.97\|450407;2026-07-14\|5.03\|1.00\|4.95\|5.04\|4.85\|265435;2026-07-15\|5.01\|-0.40\|4.98\|5.10\|4.96\|253186;2026-07-16\|5.00\|-0.20\|4.97\|5.09\|4.93\|275657;2026-07-17\|5.01\|0.20\|5.00\|5.09\|4.93\|403459;2026-07-20\|5.31\|5.99\|5.01\|5.38\|5.01\|658316;2026-07-21\|5.18\|-2.45\|5.25\|5.26\|5.05\|520812;2026-07-22\|5.09\|-1.74\|5.12\|5.14\|5.05\|282790;2026-07-23\|5.29\|3.93\|5.08\|5.35\|5.06\|539734;2026-07-24\|5.18\|-2.08\|5.22\|5.37\|5.12\|435460;2026-07-27\|5.47\|5.60\|5.16\|5.49\|5.14\|682990;2026-07-28\|5.75\|5.12\|5.43\|6.02\|5.39\|1548815;2026-07-29\|5.78\|0.52\|5.67\|5.83\|5.55\|1072772;2026-07-30\|5.67\|-1.90\|5.68\|5.84\|5.65\|621759;2026-07-31\|5.74\|1.23\|5.64\|5.77\|5.64\|498630;2026-08-03\|6.31\|9.93\|5.88\|6.31\|5.85\|1110426;2026-08-04\|6.44\|2.06\|6.43\|6.78\|6.31\|2223070;2026-08-05\|6.74\|4.66\|6.30\|6.98\|6.20\|1983764;2026-08-06\|6.40\|-5.04\|6.53\|6.63\|6.36\|1407422;2026-08-07\|6.18\|-3.44\|6.31\|6.34\|6.06\|1081277;2026-08-10\|6.33\|2.43\|6.16\|6.37\|6.14\|873072;2026-08-11\|6.27\|-0.95\|6.20\|6.28\|6.11\|743105;2026-08-12\|6.15\|-1.91\|6.20\|6.23\|6.13\|586942;2026-08-13\|6.00\|-2.44\|6.12\|6.18\|5.99\|523651;2026-08-14\|6.03\|0.50\|6.07\|6.14\|6.00\|414299;2026-08-17\|6.10\|1.16\|6.05\|6.14\|6.00\|399980;2026-08-18\|5.89\|-3.44\|6.10\|6.10\|5.87\|514266;2026-08-19\|5.62\|-4.58\|5.81\|5.88\|5.61\|430419;2026-08-20\|5.63\|0.18\|5.68\|5.69\|5.58\|254901;2026-08-21\|5.67\|0.71\|5.62\|5.72\|5.51\|256636;2026-08-24\|5.59\|-1.41\|5.63\|5.66\|5.53\|201056;2026-08-25\|5.67\|1.43\|5.59\|5.68\|5.56\|191234;2026-08-26\|6.24\|10.05\|6.24\|6.24\|6.15\|801328;2026-08-27\|6.17\|-1.12\|6.05\|6.21\|5.98\|1029208;2026-08-28\|6.29\|1.94\|6.16\|6.45\|6.10\|1036547;2026-08-31\|6.12\|-2.70\|6.16\|6.20\|6.08\|525632;2026-09-01\|6.15\|0.49\|6.09\|6.29\|6.03\|558124;2026-09-02\|5.89\|-4.23\|6.08\|6.14\|5.86\|797824;2026-09-03\|5.86\|-0.51\|5.93\|5.95\|5.79\|474182;2026-09-04\|5.84\|-0.34\|5.90\|5.94\|5.82\|307957;2026-09-07\|5.95\|1.88\|5.88\|5.99\|5.82\|365073;2026-09-08\|5.94\|-0.17\|5.90\|5.96\|5.85\|336242;2026-09-09\|6.15\|3.54\|6.01\|6.17\|5.92\|840647;2026-09-10\|5.96\|-3.09\|6.05\|6.10\|5.92\|461719;2026-09-11\|5.97\|0.17\|5.88\|6.07\|5.82\|420487;2026-09-14\|5.84\|-2.18\|5.92\|6.02\|5.80\|357264;2026-09-15\|5.70\|-2.40\|5.82\|5.83\|5.70\|280129;2026-09-16\|5.72\|0.35\|5.69\|5.76\|5.66\|229899;2026-09-17\|5.62\|-1.75\|5.68\|5.71\|5.61\|229999;2026-09-18\|5.70\|1.42\|5.65\|5.72\|5.64\|204732;2026-09-21\|5.75\|0.88\|5.71\|5.75\|5.69\|202881;2026-09-22\|5.78\|0.52\|5.76\|5.85\|5.73\|331754;2026-09-23\|5.58\|-3.46\|5.77\|5.77\|5.58\|295381;2026-09-24\|5.58\|0.00\|5.55\|5.61\|5.54\|126998;2026-09-28\|5.48\|-1.79\|5.56\|5.56\|5.42\|174909;2026-09-29\|5.47\|-0.18\|5.46\|5.51\|5.45\|110384;2026-09-30\|5.49\|0.37\|5.47\|5.51\|5.46\|97271;2026-10-08\|5.68\|3.46\|5.56\|5.93\|5.55\|386106;2026-10-09\|5.77\|1.58\|5.62\|5.88\|5.59\|466154;2026-10-12\|5.99\|3.81\|5.77\|6.27\|5.70\|814913;2026-10-13\|5.84\|-2.50\|5.72\|5.92\|5.71\|561113;2026-10-14\|5.90\|1.03\|5.80\|6.03\|5.77\|515520;2026-10-15\|5.59\|-5.25\|5.71\|5.86\|5.56\|421395;2026-10-16\|5.60\|0.18\|5.66\|5.76\|5.56\|302203;2026-10-19\|5.45\|-2.68\|5.56\|5.57\|5.35\|306068;2026-10-20\|5.46\|0.18\|5.42\|5.48\|5.36\|181400;2026-10-21\|5.55\|1.65\|5.45\|5.73\|5.44\|322524;2026-10-22\|5.32\|-4.14\|5.56\|5.60\|5.31\|281810;2026-10-23\|5.33\|0.19\|5.28\|5.34\|4.97\|415801;2026-10-26\|5.38\|0.94\|5.29\|5.42\|5.25\|251110;2026-10-27\|5.21\|-3.16\|5.39\|5.45\|5.21\|183416;2026-10-28\|5.22\|0.19\|5.25\|5.29\|5.16\|177756;2026-10-29\|5.18\|-0.77\|5.20\|5.33\|5.13\|239697;2026-10-30\|5.12\|-1.16\|5.11\|5.33\|5.09\|316994;2026-11-02\|5.21\|1.76\|5.18\|5.24\|5.07\|209429;2026-11-03\|5.25\|0.77\|5.19\|5.35\|5.17\|258290;2026-11-04\|5.38\|2.48\|5.26\|5.38\|5.21\|382837;2026-11-05\|5.44\|1.12\|5.34\|5.48\|5.32\|329963;2026-11-06\|5.31\|-2.39\|5.30\|5.47\|5.26\|300240
127712		显示面板+车载显示+高附加值转型 1、据2026年8月14日半年度报告，公司主要从事显示面板、显示模组研发、生产及销售，产品应用于车载显示屏、工业控制屏、平板电脑及智能手机等领域。 2、据2026年8月14日半年度报告，公司持续开发车载显示屏、工业控制屏及中尺寸显示屏等高毛利、高附加值产品，2026年上半年研发投入约5562.77万元，占营业收入9.26%。 3、据2026年7月14日半年度业绩预告，公司预计上半年归母净利润亏损4.36亿元至4.66亿元，毛利端亏损收窄，净利润同比增长2.20%至8.50%。	公司地处福州，主要从事LCD显示面板、液晶模组的研产销，已成功进入传音、联想、三星、 vivo、 HMD(诺基亚)、中兴、华为、荣耀等世界知名品牌的供应商体系	2026-06-29\|3.09\|-1.28\|3.10\|3.18\|3.00\|515894;2026-06-30\|3.35\|8.41\|3.10\|3.39\|3.09\|1082647;2026-07-01\|3.69\|10.15\|3.30\|3.69\|3.26\|1047825;2026-07-02\|4.06\|10.03\|3.65\|4.06\|3.58\|1617727;2026-07-03\|3.98\|-1.97\|4.12\|4.29\|3.88\|2488696;2026-07-06\|3.61\|-9.30\|3.91\|4.00\|3.60\|1657702;2026-07-07\|3.50\|-3.05\|3.73\|3.78\|3.48\|1117550;2026-07-08\|3.43\|-2.00\|3.50\|3.53\|3.37\|737897;2026-07-09\|3.49\|1.75\|3.43\|3.64\|3.33\|871572;2026-07-10\|3.40\|-2.58\|3.45\|3.54\|3.40\|972608;2026-07-13\|3.16\|-7.06\|3.34\|3.38\|3.15\|816680;2026-07-14\|3.19\|0.95\|3.22\|3.23\|3.10\|553426;2026-07-15\|3.15\|-1.25\|3.20\|3.23\|3.13\|512160;2026-07-16\|3.18\|0.95\|3.14\|3.28\|3.11\|735298;2026-07-17\|3.05\|-4.09\|3.18\|3.23\|3.03\|790952;2026-07-20\|3.01\|-1.31\|3.05\|3.11\|2.96\|640458;2026-07-21\|3.05\|1.33\|3.02\|3.06\|2.82\|785836;2026-07-22\|2.99\|-1.97\|3.05\|3.06\|2.97\|448491;2026-07-23\|3.07\|2.68\|2.96\|3.07\|2.96\|396252;2026-07-24\|2.97\|-3.26\|3.03\|3.05\|2.97\|335002;2026-07-27\|3.11\|4.71\|2.98\|3.13\|2.95\|597106;2026-07-28\|3.09\|-0.64\|3.07\|3.19\|3.06\|611760;2026-07-29\|3.13\|1.29\|3.08\|3.14\|3.04\|439940;2026-07-30\|3.09\|-1.28\|3.10\|3.14\|3.05\|406617;2026-07-31\|3.17\|2.59\|3.16\|3.20\|3.12\|593535;2026-08-03\|3.23\|1.89\|3.20\|3.24\|3.17\|426615;2026-08-04\|3.27\|1.24\|3.25\|3.28\|3.21\|448563;2026-08-05\|3.33\|1.83\|3.27\|3.34\|3.25\|609335;2026-08-06\|3.32\|-0.30\|3.30\|3.33\|3.25\|508607;2026-08-07\|3.29\|-0.90\|3.33\|3.33\|3.24\|420216;2026-08-10\|3.33\|1.22\|3.31\|3.34\|3.24\|388849;2026-08-11\|3.34\|0.30\|3.33\|3.37\|3.26\|408788;2026-08-12\|3.41\|2.10\|3.34\|3.43\|3.33\|431379;2026-08-13\|3.32\|-2.64\|3.45\|3.45\|3.32\|539869;2026-08-14\|3.28\|-1.20\|3.32\|3.33\|3.23\|423176;2026-08-17\|3.32\|1.22\|3.30\|3.33\|3.25\|318023;2026-08-18\|3.26\|-1.81\|3.33\|3.33\|3.24\|289698;2026-08-19\|3.09\|-5.21\|3.23\|3.23\|3.08\|493363;2026-08-20\|3.16\|2.27\|3.12\|3.19\|3.09\|326455;2026-08-21\|3.22\|1.90\|3.13\|3.23\|3.09\|309073;2026-08-24\|3.16\|-1.86\|3.20\|3.23\|3.11\|291897;2026-08-25\|3.26\|3.16\|3.14\|3.29\|3.12\|459725;2026-08-26\|3.59\|10.12\|3.26\|3.59\|3.26\|827645;2026-08-27\|3.51\|-2.23\|3.51\|3.58\|3.48\|1666770;2026-08-28\|3.54\|0.85\|3.50\|3.58\|3.46\|1104581;2026-08-31\|3.60\|1.69\|3.50\|3.63\|3.49\|1101560;2026-09-01\|3.96\|10.00\|3.62\|3.96\|3.60\|1802917;2026-09-02\|3.76\|-5.05\|3.73\|3.85\|3.71\|1683966;2026-09-03\|3.66\|-2.66\|3.77\|3.81\|3.64\|1106151;2026-09-04\|3.60\|-1.64\|3.66\|3.69\|3.58\|725830;2026-09-07\|3.64\|1.11\|3.65\|3.67\|3.58\|619813;2026-09-08\|3.66\|0.55\|3.63\|3.69\|3.60\|685423;2026-09-09\|3.57\|-2.46\|3.69\|3.71\|3.54\|689044;2026-09-10\|3.52\|-1.40\|3.54\|3.55\|3.49\|385563;2026-09-11\|3.43\|-2.56\|3.48\|3.50\|3.37\|540405;2026-09-14\|3.41\|-0.58\|3.40\|3.46\|3.37\|335115;2026-09-15\|3.34\|-2.05\|3.40\|3.42\|3.33\|350269;2026-09-16\|3.38\|1.20\|3.32\|3.39\|3.30\|382192;2026-09-17\|3.40\|0.59\|3.38\|3.42\|3.33\|444392;2026-09-18\|3.51\|3.24\|3.44\|3.55\|3.40\|794756;2026-09-21\|3.70\|5.41\|3.57\|3.84\|3.57\|1726781;2026-09-22\|3.63\|-1.89\|3.65\|3.72\|3.58\|1197961;2026-09-23\|3.51\|-3.31\|3.60\|3.69\|3.51\|653438;2026-09-24\|3.49\|-0.57\|3.50\|3.53\|3.43\|455626;2026-09-28\|3.39\|-2.87\|3.61\|3.67\|3.36\|832318;2026-09-29\|3.38\|-0.29\|3.40\|3.43\|3.33\|515866;2026-09-30\|3.34\|-1.18\|3.39\|3.40\|3.31\|350550;2026-10-08\|3.28\|-1.80\|3.33\|3.38\|3.25\|358946;2026-10-09\|3.32\|1.22\|3.28\|3.32\|3.19\|337184;2026-10-12\|3.25\|-2.11\|3.32\|3.32\|3.23\|238961;2026-10-13\|3.26\|0.31\|3.20\|3.28\|3.15\|314472;2026-10-14\|3.19\|-2.15\|3.26\|3.26\|3.18\|223499;2026-10-15\|3.12\|-2.19\|3.15\|3.19\|3.11\|276196;2026-10-16\|3.14\|0.64\|3.16\|3.20\|3.11\|273336;2026-10-19\|3.14\|0.00\|3.15\|3.15\|3.09\|207873;2026-10-20\|3.15\|0.32\|3.12\|3.16\|3.11\|232173;2026-10-21\|3.17\|0.63\|3.15\|3.20\|3.15\|273509;2026-10-22\|3.08\|-2.84\|3.15\|3.17\|3.08\|259600;2026-10-23\|3.16\|2.60\|3.05\|3.16\|2.97\|404639;2026-10-26\|3.11\|-1.58\|3.16\|3.16\|3.10\|186504;2026-10-27\|3.05\|-1.93\|3.12\|3.16\|3.05\|205493;2026-10-28\|3.07\|0.66\|3.06\|3.09\|3.03\|208635;2026-10-29\|2.98\|-2.93\|3.05\|3.06\|2.98\|237908;2026-10-30\|2.93\|-1.68\|2.94\|3.02\|2.91\|274063;2026-11-02\|2.98\|1.71\|2.93\|2.99\|2.88\|260233;2026-11-03\|3.07\|3.02\|3.16\|3.26\|3.05\|729105;2026-11-04\|3.09\|0.65\|2.99\|3.09\|2.98\|478151;2026-11-05\|3.10\|0.32\|3.05\|3.13\|3.04\|429759;2026-11-06\|3.05\|-1.61\|3.01\|3.09\|3.00\|258917
127711		AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393;2026-09-08\|13.72\|-2.35\|14.00\|14.33\|13.67\|120072;2026-09-09\|13.35\|-2.70\|13.73\|13.76\|13.32\|86579;2026-09-10\|12.81\|-4.04\|13.24\|13.30\|12.75\|106754;2026-09-11\|12.06\|-5.85\|12.56\|12.80\|12.00\|102990;2026-09-14\|12.38\|2.65\|11.90\|12.73\|11.89\|92150;2026-09-15\|12.00\|-3.07\|12.39\|12.41\|12.00\|70013;2026-09-16\|12.10\|0.83\|11.92\|12.14\|11.60\|55204;2026-09-17\|12.36\|2.15\|12.00\|12.49\|11.92\|61712;2026-09-18\|12.57\|1.70\|12.34\|12.64\|12.29\|52532;2026-09-21\|13.24\|5.33\|12.62\|13.49\|12.46\|87554;2026-09-22\|13.14\|-0.76\|13.39\|13.58\|13.09\|72258;2026-09-23\|13.03\|-0.84\|13.12\|13.41\|12.87\|59889;2026-09-24\|13.08\|0.38\|13.00\|13.32\|12.87\|48896;2026-09-28\|13.20\|0.92\|13.07\|13.55\|12.88\|68874;2026-09-29\|13.74\|4.09\|12.97\|13.83\|12.97\|83937;2026-09-30\|13.14\|-4.37\|13.62\|13.62\|13.09\|62552;2026-10-08\|12.89\|-1.90\|13.22\|13.33\|12.82\|49809;2026-10-09\|12.79\|-0.78\|12.84\|13.05\|12.30\|53626;2026-10-12\|13.02\|1.80\|12.79\|13.46\|12.30\|87838;2026-10-13\|14.32\|9.98\|12.90\|14.32\|12.50\|127486;2026-10-14\|13.19\|-7.89\|14.88\|15.27\|13.07\|213052;2026-10-15\|12.85\|-2.58\|12.43\|13.33\|12.43\|134451;2026-10-16\|14.14\|10.04\|13.06\|14.14\|12.93\|107688;2026-10-19\|13.24\|-6.36\|14.11\|14.11\|13.00\|170675;2026-10-20\|13.23\|-0.08\|13.03\|13.50\|12.91\|128051;2026-10-21\|13.30\|0.53\|13.28\|13.83\|13.17\|129803;2026-10-22\|12.61\|-5.19\|13.23\|13.94\|12.60\|150280;2026-10-23\|12.56\|-0.40\|12.12\|12.71\|11.61\|135931;2026-10-26\|12.69\|1.03\|12.35\|12.95\|12.18\|73946;2026-10-27\|12.24\|-3.55\|12.62\|13.04\|12.19\|77123;2026-10-28\|12.01\|-1.88\|11.99\|12.38\|11.70\|69890;2026-10-29\|12.34\|2.75\|12.09\|13.21\|11.68\|208829;2026-10-30\|12.80\|3.73\|12.34\|13.57\|12.10\|297326;2026-11-02\|14.08\|10.00\|12.40\|14.08\|11.68\|273295;2026-11-03\|15.34\|8.95\|15.49\|15.49\|15.34\|94119;2026-11-04\|13.81\|-9.97\|13.81\|13.81\|13.81\|53832;2026-11-05\|12.91\|-6.52\|13.07\|13.37\|12.43\|318653;2026-11-06\|12.21\|-5.42\|12.43\|12.79\|12.17\|188642
127710	隔夜LME期铜创收盘价历史新高	阴极铜龙头+新材料+中期票据行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年3月27日年报及2026年4月29日公告，公司是国内最大的阴极铜供应商，阴极铜产量超过200万吨/年，拥有完整一体化产业链；2026年一季度归母净利润28.18亿元，同比增长44.31%。 2、据2026年3月27日年报，公司特种铜合金导体、钼铼及其合金等新材料产品正加快工艺验证和中试熟化，加速融入低空经济、机器人等未来产业发展。 3、据2026年6月10日公告，公司发布2026年度第二期中期票据并购募集说明书，涉及并购融资安排。 4、据公司公告，公司最终控制人为江西省国有资产监督管理委员会，属于国有企业。	公司为国内最大铜精矿和铜加工厂商，上半年净利润同比增长106.77%	2026-06-29\|44.49\|4.95\|42.30\|44.94\|42.30\|666938;2026-06-30\|43.30\|-2.67\|43.51\|43.90\|42.55\|526664;2026-07-01\|42.78\|-1.20\|42.69\|43.65\|42.36\|526398;2026-07-02\|41.92\|-2.01\|42.99\|43.53\|41.49\|673587;2026-07-03\|43.28\|3.24\|43.35\|44.42\|43.08\|784459;2026-07-06\|41.94\|-3.10\|43.28\|44.79\|41.85\|626934;2026-07-07\|40.74\|-2.86\|41.11\|41.60\|40.60\|362075;2026-07-08\|39.85\|-2.18\|40.37\|40.85\|39.70\|344327;2026-07-09\|40.74\|2.23\|40.90\|41.50\|38.61\|610346;2026-07-10\|42.89\|5.28\|41.29\|43.96\|40.77\|774930;2026-07-13\|40.00\|-6.74\|41.49\|41.49\|40.00\|510548;2026-07-14\|43.85\|9.62\|39.90\|43.91\|39.55\|844400;2026-07-15\|42.28\|-3.58\|43.80\|43.80\|42.03\|542400;2026-07-16\|42.11\|-0.40\|41.28\|43.18\|41.01\|490676;2026-07-17\|39.03\|-5.97\|40.50\|40.68\|38.68\|584734;2026-07-20\|38.62\|-1.05\|39.03\|39.39\|37.46\|523315;2026-07-21\|40.80\|5.64\|39.20\|40.88\|38.80\|585580;2026-07-22\|43.05\|5.51\|41.71\|44.42\|41.71\|985183;2026-07-23\|45.06\|4.67\|43.48\|45.85\|42.51\|912118;2026-07-24\|42.50\|-5.68\|42.73\|43.94\|42.37\|596275;2026-07-27\|43.20\|1.65\|43.20\|43.40\|42.16\|383723;2026-07-28\|42.55\|-1.50\|41.99\|42.99\|41.81\|297282;2026-07-29\|42.85\|0.71\|42.35\|43.28\|41.82\|392750;2026-07-30\|42.14\|-1.66\|43.06\|43.63\|41.70\|408707;2026-07-31\|43.28\|2.71\|43.14\|44.24\|42.72\|551653;2026-08-03\|42.99\|-0.67\|43.49\|43.49\|42.19\|441212;2026-08-04\|44.00\|2.35\|42.99\|44.26\|42.51\|533623;2026-08-05\|46.63\|5.98\|44.55\|46.86\|44.02\|861734;2026-08-06\|46.25\|-0.81\|47.75\|47.85\|45.71\|779235;2026-08-07\|49.58\|7.20\|46.81\|49.98\|46.81\|955324;2026-08-10\|48.74\|-1.69\|49.00\|49.44\|47.80\|753619;2026-08-11\|46.20\|-5.21\|48.83\|49.77\|46.08\|912616;2026-08-12\|46.47\|0.58\|45.88\|47.32\|45.88\|461447;2026-08-13\|44.36\|-4.54\|46.09\|46.94\|44.23\|717046;2026-08-14\|44.61\|0.56\|44.06\|45.13\|43.78\|401003;2026-08-17\|47.72\|6.97\|46.15\|47.74\|45.71\|751705;2026-08-18\|46.60\|-2.35\|46.50\|46.94\|45.86\|566540;2026-08-19\|44.02\|-5.54\|45.01\|45.42\|43.86\|549774;2026-08-20\|44.57\|1.25\|45.30\|46.11\|44.28\|522571;2026-08-21\|45.86\|2.89\|44.86\|46.09\|44.50\|457050;2026-08-24\|45.95\|0.20\|46.73\|46.99\|45.01\|634924;2026-08-25\|44.15\|-3.92\|45.77\|45.77\|43.59\|542380;2026-08-26\|48.57\|10.01\|44.96\|48.57\|44.96\|874585;2026-08-27\|49.20\|1.30\|47.65\|49.47\|47.62\|1260278;2026-08-28\|49.01\|-0.39\|49.62\|49.77\|48.31\|704380;2026-08-31\|48.40\|-1.24\|47.47\|48.46\|46.47\|665248;2026-09-01\|48.08\|-0.66\|49.20\|49.85\|48.00\|729182;2026-09-02\|46.55\|-3.18\|46.70\|47.36\|45.72\|639226;2026-09-03\|46.88\|0.71\|47.00\|47.42\|46.40\|408043;2026-09-04\|45.86\|-2.18\|47.61\|47.77\|45.61\|493280;2026-09-07\|46.02\|0.35\|45.86\|46.19\|45.16\|399128;2026-09-08\|48.53\|5.45\|47.38\|49.41\|47.03\|1153881;2026-09-09\|49.57\|2.14\|49.01\|50.54\|48.15\|1085546;2026-09-10\|49.64\|0.14\|49.57\|50.84\|49.07\|790539;2026-09-11\|45.78\|-7.78\|46.60\|46.75\|44.69\|1146697;2026-09-14\|44.43\|-2.95\|44.68\|45.18\|44.41\|505679;2026-09-15\|42.97\|-3.29\|43.84\|44.30\|42.83\|541869;2026-09-16\|44.10\|2.63\|43.18\|44.27\|42.65\|421956;2026-09-17\|43.26\|-1.90\|43.56\|44.25\|42.63\|465312;2026-09-18\|44.03\|1.78\|44.20\|44.50\|43.58\|424107;2026-09-21\|44.24\|0.48\|44.25\|44.54\|43.65\|299704;2026-09-22\|45.10\|1.94\|44.68\|45.80\|44.10\|577078;2026-09-23\|44.55\|-1.22\|45.48\|45.54\|44.40\|350902;2026-09-24\|42.40\|-4.83\|43.80\|43.88\|42.32\|450610;2026-09-28\|40.92\|-3.49\|41.02\|41.46\|40.77\|315662;2026-09-29\|41.74\|2.00\|40.90\|41.83\|40.73\|225639;2026-09-30\|41.80\|0.14\|41.74\|41.88\|41.31\|186496;2026-10-08\|41.89\|0.22\|42.03\|42.65\|41.58\|262039;2026-10-09\|42.51\|1.48\|41.45\|42.66\|41.06\|314192;2026-10-12\|41.29\|-2.87\|42.90\|42.96\|41.25\|236586;2026-10-13\|41.55\|0.63\|40.70\|42.03\|40.36\|226143;2026-10-14\|41.10\|-1.08\|41.32\|42.08\|40.86\|193468;2026-10-15\|38.90\|-5.35\|39.87\|40.19\|38.73\|363740;2026-10-16\|39.43\|1.36\|39.55\|40.13\|38.83\|265881;2026-10-19\|39.09\|-0.86\|39.00\|39.46\|38.78\|194992;2026-10-20\|38.07\|-2.61\|38.68\|38.76\|37.52\|361434;2026-10-21\|37.95\|-0.32\|38.07\|38.64\|37.92\|206036;2026-10-22\|36.28\|-4.40\|37.70\|37.79\|36.04\|347998;2026-10-23\|36.92\|1.76\|35.20\|37.00\|34.68\|371580;2026-10-26\|35.93\|-2.68\|36.56\|36.67\|35.45\|267131;2026-10-27\|35.90\|-0.08\|36.22\|36.72\|35.90\|214234;2026-10-28\|36.56\|1.84\|36.58\|36.72\|36.18\|249350;2026-10-29\|33.56\|-8.21\|35.00\|35.49\|33.46\|570464;2026-10-30\|32.21\|-4.02\|32.40\|33.40\|31.95\|386966;2026-11-02\|31.94\|-0.84\|32.25\|32.36\|31.11\|354270;2026-11-03\|31.35\|-1.85\|32.12\|32.46\|31.03\|393399;2026-11-04\|33.40\|6.54\|31.29\|33.57\|30.92\|572194;2026-11-05\|33.80\|1.20\|33.11\|34.46\|33.11\|469906;2026-11-06\|32.23\|-4.64\|32.00\|33.24\|31.91\|364561
127709	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+六维力传感器+芯片 1、据2026年4月27日投资者关系活动记录表，公司新设具身智能子公司，已成功研制两代六维力传感器，并突破多维力信号智能解耦等核心技术，标定精度优于行业水平5‰。 2、据2026年6月4日投资者关系活动记录表，公司已完成一批六维力传感器制备，产品具备OTA、在线校准及远程诊断功能，可用于工业风洞实验、汽车打磨等场景。 3、据2025年年度报告及2025年7月22日投资者关系活动记录表，公司依托车规级敏感芯片和应变计的自主设计及封装测试能力，希望将车规级芯片工艺用于人形机器人，以降低产品成本。	1、公司积极关注以人工智能AI的快速发展带来的人形机器人等新兴市场带来的传感器需求； 2、公司通过设立全资子公司盛美芯，公司具备了部分核心车规级芯片的自主设计、封装测试的能力，团队具备车规级MEMS压力传感器芯片的研发、生产和销售经验	2026-06-29\|11.85\|-1.99\|12.06\|12.31\|11.68\|116872;2026-06-30\|11.75\|-0.84\|11.85\|12.02\|11.65\|109884;2026-07-01\|12.31\|4.77\|11.75\|12.54\|11.58\|111325;2026-07-02\|12.40\|0.73\|12.50\|13.17\|12.20\|109615;2026-07-03\|13.26\|6.94\|12.42\|13.48\|12.41\|130369;2026-07-06\|12.49\|-5.81\|13.15\|13.45\|12.36\|106293;2026-07-07\|11.87\|-4.96\|12.40\|12.80\|11.85\|64420;2026-07-08\|11.39\|-4.04\|11.78\|11.87\|11.30\|67474;2026-07-09\|11.38\|-0.09\|11.20\|11.66\|11.00\|69094;2026-07-10\|11.64\|2.28\|11.38\|12.10\|11.19\|77024;2026-07-13\|11.10\|-4.64\|11.59\|11.63\|11.03\|63502;2026-07-14\|11.11\|0.09\|10.90\|11.20\|10.75\|45443;2026-07-15\|11.39\|2.52\|11.00\|11.59\|10.77\|71505;2026-07-16\|11.30\|-0.79\|11.35\|11.65\|11.11\|63601;2026-07-17\|10.60\|-6.19\|11.22\|11.48\|10.39\|86749;2026-07-20\|10.22\|-3.58\|10.65\|11.03\|10.08\|80379;2026-07-21\|10.22\|0.00\|10.28\|10.35\|9.50\|92463;2026-07-22\|10.03\|-1.86\|10.12\|10.33\|9.88\|61046;2026-07-23\|10.48\|4.49\|9.99\|10.53\|9.93\|62098;2026-07-24\|10.20\|-2.67\|10.47\|10.52\|10.13\|41268;2026-07-27\|10.76\|5.49\|10.20\|11.09\|10.12\|77619;2026-07-28\|10.98\|2.04\|10.66\|11.23\|10.62\|72225;2026-07-29\|11.24\|2.37\|11.14\|11.58\|10.89\|87732;2026-07-30\|10.87\|-3.29\|11.22\|11.45\|10.82\|56048;2026-07-31\|11.22\|3.22\|11.09\|11.37\|10.90\|53996;2026-08-03\|11.64\|3.74\|11.30\|11.67\|11.22\|56285;2026-08-04\|11.80\|1.37\|11.62\|11.85\|11.58\|41208;2026-08-05\|12.07\|2.29\|11.85\|12.25\|11.85\|57248;2026-08-06\|12.02\|-0.41\|12.08\|12.19\|11.78\|47207;2026-08-07\|11.97\|-0.42\|12.00\|12.08\|11.63\|44668;2026-08-10\|12.24\|2.26\|12.05\|12.24\|11.70\|44752;2026-08-11\|12.36\|0.98\|12.45\|12.48\|11.99\|53507;2026-08-12\|12.84\|3.88\|12.31\|13.13\|12.30\|80170;2026-08-13\|12.61\|-1.79\|12.70\|13.09\|12.59\|61760;2026-08-14\|12.52\|-0.71\|12.59\|12.66\|12.30\|42238;2026-08-17\|12.73\|1.68\|12.55\|12.78\|12.37\|31706;2026-08-18\|12.73\|0.00\|12.71\|12.75\|12.58\|29577;2026-08-19\|12.07\|-5.18\|12.70\|12.70\|12.02\|46716;2026-08-20\|12.18\|0.91\|12.20\|12.39\|12.07\|34089;2026-08-21\|12.33\|1.23\|12.20\|12.46\|12.03\|36198;2026-08-24\|12.24\|-0.73\|12.32\|12.40\|12.04\|33349;2026-08-25\|12.57\|2.70\|12.21\|12.63\|12.07\|34497;2026-08-26\|13.83\|10.02\|12.62\|13.83\|12.60\|112152;2026-08-27\|13.92\|0.65\|14.07\|14.77\|13.47\|308093;2026-08-28\|13.84\|-0.57\|13.83\|14.22\|13.76\|158244;2026-08-31\|13.47\|-2.67\|13.60\|13.73\|13.30\|130983;2026-09-01\|13.52\|0.37\|13.51\|13.76\|13.35\|98244;2026-09-02\|13.95\|3.18\|13.51\|14.13\|13.29\|117192;2026-09-03\|13.64\|-2.22\|13.87\|14.17\|13.58\|82055;2026-09-04\|13.35\|-2.13\|13.65\|13.89\|13.26\|69321;2026-09-07\|13.41\|0.45\|13.36\|13.62\|13.11\|59099;2026-09-08\|13.25\|-1.19\|13.40\|13.40\|13.02\|57493;2026-09-09\|13.16\|-0.68\|13.15\|13.28\|13.03\|48900;2026-09-10\|12.80\|-2.74\|13.03\|13.08\|12.79\|41047;2026-09-11\|12.43\|-2.89\|12.80\|12.82\|12.16\|43489;2026-09-14\|12.30\|-1.05\|12.40\|12.51\|12.25\|27796;2026-09-15\|12.10\|-1.63\|12.30\|12.33\|12.09\|30875;2026-09-16\|12.10\|0.00\|12.11\|12.21\|11.90\|32826;2026-09-17\|12.22\|0.99\|12.13\|12.24\|12.00\|33492;2026-09-18\|12.34\|0.98\|12.22\|12.43\|12.14\|32150;2026-09-21\|12.86\|4.21\|12.36\|13.54\|12.33\|93400;2026-09-22\|12.64\|-1.71\|13.00\|13.29\|12.51\|75341;2026-09-23\|12.64\|0.00\|12.39\|12.70\|12.33\|46079;2026-09-24\|13.14\|3.96\|12.53\|13.87\|12.44\|110241;2026-09-28\|12.60\|-4.11\|13.00\|13.19\|12.50\|92622;2026-09-29\|12.58\|-0.16\|12.56\|12.72\|12.28\|54213;2026-09-30\|12.29\|-2.31\|12.61\|12.70\|12.27\|44980;2026-10-08\|11.92\|-3.01\|12.29\|12.43\|11.82\|41138;2026-10-09\|11.89\|-0.25\|11.82\|11.95\|11.25\|56172;2026-10-12\|11.58\|-2.61\|11.80\|11.90\|11.52\|33250;2026-10-13\|11.60\|0.17\|11.52\|11.72\|11.06\|44692;2026-10-14\|11.20\|-3.45\|11.52\|11.72\|11.16\|36211;2026-10-15\|10.69\|-4.55\|11.09\|11.09\|10.61\|57052;2026-10-16\|10.89\|1.87\|10.90\|11.22\|10.75\|45851;2026-10-19\|11.00\|1.01\|10.88\|11.08\|10.41\|38902;2026-10-20\|11.55\|5.00\|10.99\|11.76\|10.85\|66818;2026-10-21\|11.32\|-1.99\|11.50\|11.62\|11.23\|46851;2026-10-22\|11.14\|-1.59\|11.25\|11.87\|11.11\|69119;2026-10-23\|11.57\|3.86\|10.98\|11.58\|10.35\|78814;2026-10-26\|11.72\|1.30\|11.52\|12.01\|11.27\|86908;2026-10-27\|12.38\|5.63\|11.55\|12.89\|11.55\|177907;2026-10-28\|12.49\|0.89\|12.10\|12.81\|11.74\|237799;2026-10-29\|12.06\|-3.44\|12.50\|13.08\|12.05\|179461;2026-10-30\|10.99\|-8.87\|10.85\|11.88\|10.85\|158339;2026-11-02\|11.40\|3.73\|10.87\|11.48\|10.27\|164003;2026-11-03\|11.01\|-3.42\|11.28\|11.46\|10.88\|90441;2026-11-04\|10.97\|-0.36\|11.03\|11.38\|10.40\|123658;2026-11-05\|11.33\|3.28\|10.92\|11.38\|10.80\|86510;2026-11-06\|10.89\|-3.88\|10.95\|11.32\|10.76\|63410
127708		光耦合器+股权转让+国企改革 1、据2026年4月29日业绩说明会，公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域，目前已完成项目立项、车间租赁及装修招标，正有序推进设备招采等工作。 2、据2026年6月16日公告，控股股东大横琴集团拟向世通纽转让公司5.01%股份事项已获珠海市国资委原则同意，转让价格为每股4.69元。 3、据2026年8月4日互动易，公司2026年一季度在手订单22.57亿元，具备持续稳定的盈利基础；公司最终控制人为珠海市人民政府国有资产监督管理委员会。	公司正推进高端光耦合器产业投资，产品可应用于新能源、智能电网等领域	2026-06-29\|4.77\|-0.21\|4.79\|4.80\|4.58\|310578;2026-06-30\|4.60\|-3.56\|4.77\|4.77\|4.59\|248674;2026-07-01\|4.86\|5.65\|4.61\|4.92\|4.61\|352073;2026-07-02\|4.68\|-3.70\|4.76\|4.79\|4.68\|254666;2026-07-03\|4.54\|-2.99\|4.72\|4.72\|4.54\|210131;2026-07-06\|4.28\|-5.73\|4.41\|4.47\|4.21\|335536;2026-07-07\|4.14\|-3.27\|4.25\|4.25\|4.09\|260012;2026-07-08\|4.03\|-2.66\|4.11\|4.19\|4.01\|192821;2026-07-09\|4.07\|0.99\|4.03\|4.10\|3.93\|250714;2026-07-10\|4.00\|-1.72\|4.06\|4.13\|3.95\|201277;2026-07-13\|3.70\|-7.50\|3.98\|4.03\|3.68\|295166;2026-07-14\|3.69\|-0.27\|3.69\|3.78\|3.60\|227176;2026-07-15\|3.65\|-1.08\|3.69\|3.76\|3.62\|173910;2026-07-16\|3.61\|-1.10\|3.66\|3.71\|3.56\|157144;2026-07-17\|3.40\|-5.82\|3.61\|3.67\|3.39\|254061;2026-07-20\|3.19\|-6.18\|3.48\|3.53\|3.12\|350106;2026-07-21\|3.22\|0.94\|3.25\|3.29\|2.87\|362089;2026-07-22\|3.18\|-1.24\|3.19\|3.28\|3.12\|209291;2026-07-23\|3.19\|0.31\|3.18\|3.31\|3.15\|231582;2026-07-24\|3.13\|-1.88\|3.20\|3.30\|3.08\|190660;2026-07-27\|3.28\|4.79\|3.11\|3.28\|3.11\|240118;2026-07-28\|3.25\|-0.91\|3.28\|3.38\|3.25\|221991;2026-07-29\|3.19\|-1.85\|3.27\|3.29\|3.11\|216790;2026-07-30\|3.03\|-5.02\|3.17\|3.22\|3.00\|263952;2026-07-31\|3.07\|1.32\|3.09\|3.17\|3.07\|308648;2026-08-03\|3.21\|4.56\|3.10\|3.22\|3.05\|328479;2026-08-04\|3.29\|2.49\|3.23\|3.32\|3.19\|217989;2026-08-05\|3.33\|1.22\|3.28\|3.34\|3.25\|321943;2026-08-06\|3.32\|-0.30\|3.35\|3.41\|3.23\|323956;2026-08-07\|3.18\|-4.22\|3.33\|3.36\|3.17\|442164;2026-08-10\|3.24\|1.89\|3.16\|3.28\|3.07\|498410;2026-08-11\|3.56\|9.88\|3.35\|3.56\|3.27\|252251;2026-08-12\|3.92\|10.11\|3.83\|3.92\|3.66\|383470;2026-08-13\|4.20\|7.14\|4.28\|4.31\|3.74\|2375845;2026-08-14\|3.78\|-10.00\|3.91\|3.98\|3.78\|902495;2026-08-17\|3.64\|-3.70\|3.60\|3.68\|3.45\|1335977;2026-08-18\|3.41\|-6.32\|3.57\|3.59\|3.36\|1061136;2026-08-19\|3.11\|-8.80\|3.30\|3.38\|3.09\|834237;2026-08-20\|3.14\|0.96\|3.19\|3.20\|3.09\|571334;2026-08-21\|3.21\|2.23\|3.10\|3.25\|3.04\|548229;2026-08-24\|3.21\|0.00\|3.27\|3.29\|3.15\|455176;2026-08-25\|3.30\|2.80\|3.17\|3.34\|3.15\|457723;2026-08-26\|3.63\|10.00\|3.31\|3.63\|3.31\|523001;2026-08-27\|3.54\|-2.48\|3.50\|3.60\|3.45\|863703;2026-08-28\|3.50\|-1.13\|3.54\|3.57\|3.48\|456916;2026-08-31\|3.45\|-1.43\|3.49\|3.52\|3.40\|308367;2026-09-01\|3.45\|0.00\|3.45\|3.50\|3.43\|326029;2026-09-02\|3.43\|-0.58\|3.41\|3.47\|3.37\|277856;2026-09-03\|3.47\|1.17\|3.43\|3.51\|3.43\|392113;2026-09-04\|3.43\|-1.15\|3.49\|3.52\|3.40\|415110;2026-09-07\|3.46\|0.87\|3.38\|3.61\|3.36\|397473;2026-09-08\|3.55\|2.60\|3.46\|3.65\|3.43\|488291;2026-09-09\|3.47\|-2.25\|3.55\|3.57\|3.45\|324183;2026-09-10\|3.55\|2.31\|3.45\|3.59\|3.38\|388927;2026-09-11\|3.43\|-3.38\|3.52\|3.52\|3.36\|337949;2026-09-14\|3.39\|-1.17\|3.41\|3.46\|3.36\|214192;2026-09-15\|3.33\|-1.77\|3.41\|3.42\|3.31\|190858;2026-09-16\|3.35\|0.60\|3.32\|3.39\|3.26\|192271;2026-09-17\|3.37\|0.60\|3.34\|3.39\|3.32\|227956;2026-09-18\|3.40\|0.89\|3.41\|3.47\|3.36\|226491;2026-09-21\|3.48\|2.35\|3.42\|3.52\|3.39\|374876;2026-09-22\|3.37\|-3.16\|3.46\|3.48\|3.34\|297286;2026-09-23\|3.24\|-3.86\|3.39\|3.39\|3.23\|248327;2026-09-24\|3.19\|-1.54\|3.22\|3.26\|3.18\|179582;2026-09-28\|3.11\|-2.51\|3.18\|3.19\|3.09\|173454;2026-09-29\|3.12\|0.32\|3.09\|3.16\|3.08\|139978;2026-09-30\|3.17\|1.60\|3.19\|3.20\|3.11\|175480;2026-10-08\|3.17\|0.00\|3.16\|3.20\|3.12\|185400;2026-10-09\|3.21\|1.26\|3.16\|3.21\|3.08\|222386;2026-10-12\|3.12\|-2.80\|3.21\|3.25\|3.11\|241505;2026-10-13\|3.14\|0.64\|3.09\|3.16\|3.04\|183662;2026-10-14\|3.03\|-3.50\|3.12\|3.16\|3.03\|168826;2026-10-15\|2.94\|-2.97\|3.00\|3.02\|2.93\|189822;2026-10-16\|2.95\|0.34\|2.98\|3.02\|2.92\|174710;2026-10-19\|2.88\|-2.37\|2.94\|2.96\|2.82\|221132;2026-10-20\|2.90\|0.69\|2.89\|2.95\|2.87\|171145;2026-10-21\|2.89\|-0.34\|2.92\|2.95\|2.87\|145678;2026-10-22\|2.79\|-3.46\|2.88\|2.94\|2.78\|196729;2026-10-23\|2.87\|2.87\|2.77\|2.87\|2.63\|269800;2026-10-26\|2.80\|-2.44\|2.86\|2.87\|2.78\|146505;2026-10-27\|2.69\|-3.93\|2.81\|2.85\|2.67\|156752;2026-10-28\|2.69\|0.00\|2.68\|2.72\|2.62\|189917;2026-10-29\|2.63\|-2.23\|2.69\|2.77\|2.63\|187498;2026-10-30\|2.54\|-3.42\|2.63\|2.67\|2.54\|229164;2026-11-02\|2.59\|1.97\|2.54\|2.62\|2.49\|227128;2026-11-03\|2.66\|2.70\|2.62\|2.85\|2.60\|583417;2026-11-04\|2.77\|4.14\|2.65\|2.80\|2.62\|500130;2026-11-05\|2.84\|2.53\|2.76\|2.94\|2.76\|402577;2026-11-06\|2.70\|-4.93\|2.77\|2.83\|2.68\|291391
127707	隔夜LME期铜创收盘价历史新高	铜矿开发+矿山服务+业绩增长行业原因：美伊达成和平协议，市场风险偏好回暖，贵金属及有色金属大涨。东风证券指出，工业金属方面，铜铝锡等品种淡季需求韧性强于市场预期，电网、半导体等领域的刚性需求将放大价格修复弹性。公司原因： 1、据2026年5月18日公告，公司位于哥伦比亚的Alacran铜金银矿环境影响评估正式获批，该项目投资概算4.204亿美元；据2026年5月23日公告，公司拟增加该项目投资，项目推进确定性增强。 2、据2026年4月28日披露的2026年一季报，公司实现营收34.14亿元，同比增长21.45%；归母净利润6.01亿元，同比增长42.55%，业绩增长显著。 3、据申万宏源2026年5月27日研报，公司在地下矿山开发服务领域处领先地位，同时推进多个铜矿在建工程，矿铜产量成长性强，给予“增持”评级。	国际化矿业龙头，“矿服 + 资源” 双轮驱动，上半年净利润同比增长45.30%	2026-06-29\|62.47\|4.26\|60.00\|62.99\|59.43\|116337;2026-06-30\|59.03\|-5.51\|62.48\|62.48\|58.40\|145529;2026-07-01\|58.64\|-0.66\|58.74\|59.00\|57.15\|136412;2026-07-02\|61.70\|5.22\|58.85\|62.53\|58.66\|209858;2026-07-03\|64.42\|4.41\|64.79\|66.11\|62.85\|158391;2026-07-06\|65.14\|1.12\|64.33\|66.74\|64.33\|89934;2026-07-07\|64.30\|-1.29\|64.30\|64.92\|62.60\|80207;2026-07-08\|64.82\|0.81\|64.00\|66.33\|62.61\|81253;2026-07-09\|65.84\|2.62\|63.24\|66.30\|58.89\|142106;2026-07-10\|65.25\|-0.90\|65.35\|66.99\|62.09\|106825;2026-07-13\|65.47\|0.34\|63.89\|66.21\|62.80\|68391;2026-07-14\|67.10\|2.49\|64.82\|67.60\|63.50\|114667;2026-07-15\|64.52\|-3.85\|67.00\|68.50\|64.00\|70901;2026-07-16\|65.85\|2.06\|63.52\|69.04\|63.50\|100703;2026-07-17\|60.76\|-7.73\|65.01\|65.66\|60.61\|96363;2026-07-20\|63.19\|4.00\|61.32\|64.32\|61.12\|77692;2026-07-21\|66.33\|4.97\|63.66\|67.36\|63.43\|107603;2026-07-22\|72.95\|9.98\|67.00\|72.96\|67.00\|177959;2026-07-23\|74.29\|1.84\|72.95\|76.64\|71.26\|155122;2026-07-24\|69.55\|-6.38\|71.82\|72.00\|68.78\|109938;2026-07-27\|71.90\|3.38\|70.88\|71.99\|69.30\|63422;2026-07-28\|71.45\|-0.63\|70.56\|72.12\|69.94\|69987;2026-07-29\|73.47\|2.83\|71.74\|74.00\|70.00\|72364;2026-07-30\|74.08\|0.83\|73.88\|74.96\|71.36\|109133;2026-07-31\|74.24\|0.22\|74.50\|76.95\|72.58\|75797;2026-08-03\|71.56\|-3.61\|74.24\|74.42\|70.80\|60851;2026-08-04\|71.53\|-0.04\|71.65\|72.96\|70.14\|71484;2026-08-05\|78.68\|10.00\|73.50\|78.68\|72.90\|110625;2026-08-06\|78.40\|-0.36\|81.04\|81.13\|77.22\|113513;2026-08-07\|79.19\|1.01\|77.92\|80.07\|76.30\|106718;2026-08-10\|80.18\|1.25\|79.24\|80.87\|77.41\|77544;2026-08-11\|76.01\|-5.20\|79.95\|80.86\|76.01\|91834;2026-08-12\|74.58\|-1.88\|76.00\|76.79\|74.02\|83951;2026-08-13\|72.33\|-3.02\|74.50\|74.61\|72.18\|70587;2026-08-14\|76.65\|5.97\|72.07\|77.10\|70.99\|120800;2026-08-17\|77.59\|1.23\|78.12\|79.22\|76.81\|86141;2026-08-18\|76.88\|-0.92\|76.58\|78.20\|75.93\|80846;2026-08-19\|72.85\|-5.24\|74.00\|76.60\|72.43\|93031;2026-08-20\|74.90\|2.81\|75.16\|77.50\|73.68\|73469;2026-08-21\|75.10\|0.27\|75.58\|76.37\|74.21\|52274;2026-08-24\|74.34\|-1.01\|76.22\|77.68\|73.54\|64221;2026-08-25\|73.37\|-1.30\|74.25\|75.12\|72.21\|65245;2026-08-26\|80.71\|10.00\|75.64\|80.71\|75.17\|64711;2026-08-27\|80.35\|-0.45\|80.70\|81.76\|79.64\|118154;2026-08-28\|81.72\|1.71\|80.30\|82.53\|78.17\|86992;2026-08-31\|81.72\|0.00\|79.68\|81.72\|77.23\|122894;2026-09-01\|82.20\|0.59\|81.98\|83.79\|80.70\|124635;2026-09-02\|78.84\|-4.09\|81.24\|81.99\|77.50\|80062;2026-09-03\|79.72\|1.12\|79.48\|80.58\|78.60\|55154;2026-09-04\|79.54\|-0.23\|80.50\|81.32\|78.97\|38418;2026-09-07\|78.45\|-1.37\|78.83\|79.99\|77.18\|72595;2026-09-08\|80.40\|2.49\|80.01\|81.98\|78.55\|94032;2026-09-09\|82.55\|2.67\|79.00\|83.02\|79.00\|77406;2026-09-10\|80.14\|-2.92\|81.70\|82.75\|79.66\|74164;2026-09-11\|75.00\|-6.41\|75.90\|75.90\|72.36\|131100;2026-09-14\|73.86\|-1.52\|73.94\|75.22\|73.21\|54801;2026-09-15\|72.30\|-2.11\|73.51\|73.80\|72.07\|45036;2026-09-16\|72.90\|0.83\|72.49\|73.60\|71.35\|40170;2026-09-17\|73.20\|0.41\|72.30\|73.75\|70.80\|57679;2026-09-18\|73.33\|0.18\|74.10\|74.73\|72.88\|38653;2026-09-21\|73.54\|0.29\|73.33\|75.14\|73.28\|39328;2026-09-22\|74.88\|1.82\|73.98\|76.23\|73.66\|47279;2026-09-23\|76.04\|1.55\|75.65\|76.90\|74.99\|35902;2026-09-24\|72.35\|-4.85\|75.72\|76.09\|72.33\|45091;2026-09-28\|71.11\|-1.71\|71.54\|71.60\|69.99\|31211;2026-09-29\|72.35\|1.74\|71.80\|72.63\|70.24\|32494;2026-09-30\|72.28\|-0.10\|72.26\|73.39\|71.80\|28269;2026-10-08\|72.13\|-0.21\|72.32\|73.20\|71.22\|34493;2026-10-09\|75.05\|4.05\|71.24\|75.50\|71.24\|67024;2026-10-12\|71.36\|-4.92\|75.15\|75.18\|71.35\|49004;2026-10-13\|72.52\|1.63\|70.99\|73.86\|70.24\|49214;2026-10-14\|69.13\|-4.67\|72.52\|72.52\|68.88\|60119;2026-10-15\|64.83\|-6.22\|67.25\|68.25\|64.01\|91930;2026-10-16\|63.94\|-1.37\|65.20\|65.90\|61.70\|89166;2026-10-19\|63.95\|0.02\|63.74\|64.90\|62.90\|53423;2026-10-20\|61.91\|-3.19\|63.00\|63.07\|60.90\|77094;2026-10-21\|62.10\|0.31\|61.92\|63.65\|61.73\|58016;2026-10-22\|59.00\|-4.99\|62.30\|62.30\|58.91\|68704;2026-10-23\|59.28\|0.47\|57.33\|59.58\|55.80\|95945;2026-10-26\|57.13\|-3.63\|58.70\|59.38\|56.02\|90445;2026-10-27\|58.56\|2.50\|57.70\|59.50\|57.70\|69738;2026-10-28\|59.88\|2.25\|59.58\|60.60\|58.65\|66309;2026-10-29\|58.80\|-1.80\|59.40\|60.09\|58.65\|53378;2026-10-30\|58.15\|-1.11\|57.99\|60.08\|57.20\|61765;2026-11-02\|57.08\|-1.84\|57.89\|58.15\|55.20\|92945;2026-11-03\|57.87\|1.38\|57.57\|59.49\|57.30\|60867;2026-11-04\|61.60\|6.45\|57.70\|61.95\|56.65\|98750;2026-11-05\|59.41\|-3.56\|61.52\|61.60\|57.51\|136110;2026-11-06\|54.94\|-7.52\|56.50\|57.18\|54.90\|128042
127706	隔夜LME期铜创收盘价历史新高	铜加工+头部客户+国资背景行业原因： 1、隔夜LME期铜报收14324.5美元/吨，创收盘价历史新高。 2、东方证券8月23日研报指出，在贵金属价格受流动性改善预期推动下，工业金属各品种有望在后续受益扩散涨价逻辑。铜铝锡等工业品供应端紧张，在供需预期偏紧的情况下，低库存对价格支撑明显。公司原因： 1、据2025年年度报告，公司深耕铜加工二十余年，拥有顺德、芜湖、马龙三大生产基地，铜管年产能约7万吨。 2、据2025年年度报告，公司是格力、美的、长虹、海信、志高等家电及制冷行业头部企业供应商，合作关系稳定。 3、据公司属性资料，公司最终控制人为眉山市东坡区国有资产监督管理局。	公司以铜加工+贸易双为主业，是国内重要的有色金属加工制造基地	2026-06-29\|8.56\|-1.83\|8.77\|8.80\|8.36\|44570;2026-06-30\|8.48\|-0.93\|8.55\|8.65\|8.36\|35349;2026-07-01\|8.58\|1.18\|8.47\|8.78\|8.42\|46660;2026-07-02\|8.60\|0.23\|8.70\|8.92\|8.54\|48544;2026-07-03\|8.79\|2.21\|8.73\|8.89\|8.63\|44484;2026-07-06\|8.59\|-2.28\|8.89\|9.01\|8.56\|37070;2026-07-07\|8.41\|-2.10\|8.57\|8.73\|8.39\|32735;2026-07-08\|8.29\|-1.43\|8.51\|8.51\|8.20\|29657;2026-07-09\|8.20\|-1.09\|8.33\|8.35\|7.94\|31062;2026-07-10\|8.35\|1.83\|8.11\|8.54\|8.06\|37300;2026-07-13\|8.06\|-3.47\|8.38\|8.38\|8.05\|37385;2026-07-14\|8.36\|3.72\|8.06\|8.38\|7.93\|39548;2026-07-15\|8.28\|-0.96\|8.32\|8.45\|8.22\|23582;2026-07-16\|8.39\|1.33\|8.29\|8.53\|8.20\|26740;2026-07-17\|8.03\|-4.29\|8.39\|8.55\|7.98\|42753;2026-07-20\|7.73\|-3.74\|8.03\|8.25\|7.63\|46009;2026-07-21\|7.62\|-1.42\|7.70\|7.94\|7.11\|63226;2026-07-22\|7.44\|-2.36\|7.50\|7.74\|7.39\|44989;2026-07-23\|7.74\|4.03\|7.36\|7.76\|7.36\|44863;2026-07-24\|7.49\|-3.23\|7.66\|7.71\|7.42\|26483;2026-07-27\|7.89\|5.34\|7.49\|7.93\|7.49\|44849;2026-07-28\|7.90\|0.13\|7.80\|8.06\|7.80\|30651;2026-07-29\|8.03\|1.65\|7.90\|8.08\|7.88\|27192;2026-07-30\|7.91\|-1.49\|8.03\|8.17\|7.82\|28697;2026-07-31\|8.07\|2.02\|7.97\|8.13\|7.97\|27356;2026-08-03\|8.34\|3.35\|8.11\|8.38\|8.01\|35109;2026-08-04\|8.45\|1.32\|8.39\|8.53\|8.31\|31909;2026-08-05\|8.57\|1.42\|8.51\|8.60\|8.42\|30667;2026-08-06\|8.60\|0.35\|8.52\|8.66\|8.42\|26288;2026-08-07\|8.69\|1.05\|8.76\|8.82\|8.47\|48131;2026-08-10\|8.99\|3.45\|8.68\|9.04\|8.61\|45000;2026-08-11\|8.90\|-1.00\|8.98\|9.00\|8.81\|34398;2026-08-12\|9.00\|1.12\|8.88\|9.05\|8.88\|17915;2026-08-13\|8.80\|-2.22\|9.15\|9.15\|8.76\|22380;2026-08-14\|8.86\|0.68\|8.73\|8.90\|8.69\|25979;2026-08-17\|9.06\|2.26\|8.84\|9.07\|8.82\|31371;2026-08-18\|8.92\|-1.55\|9.04\|9.04\|8.82\|30595;2026-08-19\|8.69\|-2.58\|8.92\|8.92\|8.68\|39327;2026-08-20\|8.90\|2.42\|8.86\|8.98\|8.79\|25989;2026-08-21\|9.05\|1.69\|8.93\|9.07\|8.71\|32516;2026-08-24\|9.05\|0.00\|9.02\|9.15\|8.86\|32444;2026-08-25\|9.17\|1.33\|9.00\|9.25\|8.95\|29081;2026-08-26\|10.09\|10.03\|9.24\|10.09\|9.21\|66921;2026-08-27\|10.20\|1.09\|10.50\|10.98\|9.76\|321635;2026-08-28\|9.85\|-3.43\|9.80\|9.95\|9.56\|222629;2026-08-31\|9.65\|-2.03\|9.50\|9.75\|9.41\|139202;2026-09-01\|10.62\|10.05\|10.16\|10.62\|10.16\|220982;2026-09-02\|9.99\|-5.93\|10.16\|10.29\|9.71\|255373;2026-09-03\|9.78\|-2.10\|10.07\|10.12\|9.73\|136672;2026-09-04\|9.73\|-0.51\|9.82\|10.06\|9.62\|104702;2026-09-07\|9.57\|-1.64\|9.62\|9.71\|9.50\|100087;2026-09-08\|10.53\|10.03\|10.22\|10.53\|10.15\|173031;2026-09-09\|11.58\|9.97\|11.58\|11.58\|11.58\|72927;2026-09-10\|12.32\|6.39\|11.40\|12.74\|11.17\|625073;2026-09-11\|11.09\|-9.98\|11.09\|11.09\|11.09\|34514;2026-09-14\|9.98\|-10.01\|9.98\|9.98\|9.98\|62989;2026-09-15\|9.25\|-7.31\|9.99\|10.27\|9.08\|442609;2026-09-16\|9.68\|4.65\|8.91\|9.94\|8.68\|395181;2026-09-17\|9.72\|0.41\|9.62\|9.87\|9.44\|255966;2026-09-18\|10.03\|3.19\|10.00\|10.28\|9.91\|212910;2026-09-21\|10.29\|2.59\|10.03\|10.46\|9.86\|159356;2026-09-22\|10.49\|1.94\|10.40\|10.65\|10.22\|129919;2026-09-23\|10.18\|-2.96\|10.65\|10.80\|10.11\|121897;2026-09-24\|9.88\|-2.95\|10.10\|10.17\|9.86\|92859;2026-09-28\|9.65\|-2.33\|9.80\|10.05\|9.60\|78783;2026-09-29\|9.86\|2.18\|9.69\|9.96\|9.54\|76110;2026-09-30\|9.77\|-0.91\|10.00\|10.03\|9.71\|52219;2026-10-08\|9.71\|-0.61\|9.82\|10.10\|9.65\|62161;2026-10-09\|9.70\|-0.10\|9.70\|9.75\|9.30\|91391;2026-10-12\|9.31\|-4.02\|9.71\|9.75\|9.27\|60020;2026-10-13\|9.42\|1.18\|9.08\|9.50\|8.88\|92620;2026-10-14\|9.19\|-2.44\|9.26\|9.56\|9.16\|68090;2026-10-15\|8.81\|-4.13\|8.94\|9.08\|8.70\|69795;2026-10-16\|8.90\|1.02\|8.96\|9.14\|8.81\|60010;2026-10-19\|8.68\|-2.47\|8.82\|8.84\|8.41\|66612;2026-10-20\|8.76\|0.92\|8.70\|8.85\|8.52\|42178;2026-10-21\|8.76\|0.00\|8.86\|8.94\|8.74\|39590;2026-10-22\|8.48\|-3.20\|8.81\|8.86\|8.46\|45425;2026-10-23\|8.47\|-0.12\|8.29\|8.48\|7.85\|81990;2026-10-26\|8.42\|-0.59\|8.42\|8.56\|8.25\|51357;2026-10-27\|8.16\|-3.09\|8.47\|8.58\|8.13\|47476;2026-10-28\|8.21\|0.61\|8.28\|8.29\|8.07\|37018;2026-10-29\|7.93\|-3.41\|8.13\|8.23\|7.93\|36499;2026-10-30\|7.43\|-6.31\|7.70\|7.94\|7.43\|66603;2026-11-02\|7.55\|1.62\|7.56\|7.63\|7.21\|67168;2026-11-03\|7.51\|-0.53\|7.50\|7.82\|7.43\|56463;2026-11-04\|7.58\|0.93\|7.52\|7.67\|7.27\|81266;2026-11-05\|7.85\|3.56\|7.65\|7.85\|7.55\|63972;2026-11-06\|7.69\|-2.04\|7.61\|7.81\|7.54\|52721
127705		减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.86\|-1.46\|17.40\|17.54\|16.59\|694952;2026-09-08\|16.93\|0.42\|16.69\|17.12\|16.58\|517582;2026-09-09\|16.52\|-2.42\|16.99\|17.12\|16.41\|442405;2026-09-10\|16.19\|-2.00\|16.49\|16.50\|16.09\|250200;2026-09-11\|15.95\|-1.48\|16.00\|16.24\|15.50\|327602;2026-09-14\|15.93\|-0.13\|15.88\|16.10\|15.79\|262572;2026-09-15\|15.40\|-3.33\|15.87\|15.93\|15.37\|257200;2026-09-16\|15.42\|0.13\|15.41\|15.50\|15.13\|189030;2026-09-17\|15.58\|1.04\|15.32\|15.71\|15.30\|352392;2026-09-18\|15.41\|-1.09\|15.55\|15.62\|15.28\|290814;2026-09-21\|15.60\|1.23\|15.49\|15.68\|15.40\|274171;2026-09-22\|16.43\|5.32\|15.70\|16.49\|15.57\|695677;2026-09-23\|15.20\|-7.49\|16.10\|16.22\|15.06\|553322;2026-09-24\|15.18\|-0.13\|15.16\|15.93\|15.00\|267392;2026-09-28\|15.26\|0.53\|14.97\|15.62\|14.71\|307147;2026-09-29\|15.17\|-0.59\|14.95\|15.56\|14.71\|265737;2026-09-30\|15.65\|3.16\|15.24\|15.81\|15.10\|386875;2026-10-08\|16.05\|2.56\|15.46\|16.16\|15.02\|445153;2026-10-09\|15.18\|-5.42\|15.72\|15.79\|14.80\|363927;2026-10-12\|14.56\|-4.08\|15.01\|15.34\|14.00\|317306;2026-10-13\|14.75\|1.30\|14.50\|14.80\|14.13\|225743;2026-10-14\|14.40\|-2.37\|14.66\|14.70\|14.31\|148609;2026-10-15\|14.11\|-2.01\|14.29\|14.75\|14.06\|188407;2026-10-16\|14.64\|3.76\|14.36\|15.05\|14.20\|308558;2026-10-19\|14.66\|0.14\|14.43\|14.75\|14.06\|215471;2026-10-20\|15.15\|3.34\|14.61\|15.33\|14.59\|296321;2026-10-21\|14.72\|-2.84\|15.10\|15.35\|14.61\|244479;2026-10-22\|14.18\|-3.67\|14.80\|14.84\|14.15\|213878;2026-10-23\|14.85\|4.72\|13.88\|14.93\|13.47\|296249;2026-10-26\|14.47\|-2.56\|14.59\|15.20\|14.18\|378452;2026-10-27\|15.32\|5.87\|14.64\|15.92\|14.64\|617524;2026-10-28\|15.78\|3.00\|15.13\|15.89\|14.88\|735433;2026-10-29\|15.21\|-3.61\|15.33\|16.57\|15.17\|556201;2026-10-30\|13.69\|-9.99\|14.53\|14.87\|13.69\|440095;2026-11-02\|13.77\|0.58\|13.45\|13.95\|12.88\|309844;2026-11-03\|13.44\|-2.40\|13.64\|13.92\|13.28\|218164;2026-11-04\|13.87\|3.20\|13.47\|13.92\|13.21\|285500;2026-11-05\|14.10\|1.66\|13.80\|14.28\|13.71\|246948;2026-11-06\|13.56\|-3.83\|13.45\|13.95\|13.44\|210549
127704	摩根大通：下一轮全球粮食危机可能正在酝酿之中	农药制剂+噻唑锌+业绩增长 1、据2026年4月22日年报，公司主要从事杀菌剂、杀虫剂农药制剂、原药及中间体研发、生产和销售，形成中间体、原药、制剂一体化产业链。 2、据2026年4月29日业绩说明会，噻唑锌系列为公司自主研发的创制杀菌剂，市场占有率约8.5%，聚焦水稻、柑橘等核心作物细菌性病害防治。 3、据2026年4月29日业绩说明会，2025年营业收入同比增长15.17%，归母净利润同比增长65.27%，制剂板块销量增长，工业品部分产品量价齐升并实现降本增效。	农药全产业链生产企业；主营化学农药原药、制剂及精细化工中间体，主要产品为噻唑锌、吡唑醚菌酯、毒死蜱、三唑磷等原药及制剂，中间体有乙基氯化物等；噻唑锌为创制农药，毒死蜱原药市场占有率居国内前列	2026-06-29\|14.60\|0.07\|14.44\|14.74\|14.00\|16132;2026-06-30\|14.33\|-1.85\|14.65\|14.66\|14.04\|18180;2026-07-01\|14.64\|2.16\|14.33\|14.88\|14.07\|21943;2026-07-02\|14.69\|0.34\|14.64\|15.02\|14.40\|19774;2026-07-03\|15.10\|2.79\|14.78\|15.23\|14.71\|22194;2026-07-06\|15.34\|1.59\|15.09\|15.53\|15.09\|17390;2026-07-07\|14.88\|-3.00\|15.27\|15.36\|14.80\|15909;2026-07-08\|14.67\|-1.41\|14.95\|14.97\|14.53\|13625;2026-07-09\|14.16\|-3.48\|14.65\|14.69\|13.89\|23192;2026-07-10\|14.47\|2.19\|14.13\|14.71\|13.91\|16683;2026-07-13\|14.08\|-2.70\|14.46\|14.54\|14.08\|13256;2026-07-14\|14.54\|3.27\|14.08\|14.57\|13.94\|14072;2026-07-15\|14.83\|1.99\|14.54\|14.92\|14.41\|14507;2026-07-16\|14.84\|0.07\|14.97\|15.12\|14.70\|14304;2026-07-17\|14.41\|-2.90\|14.84\|15.18\|14.32\|15304;2026-07-20\|14.19\|-1.53\|14.45\|14.90\|13.95\|22822;2026-07-21\|13.83\|-2.54\|14.16\|14.21\|13.50\|29400;2026-07-22\|13.44\|-2.82\|13.85\|13.94\|13.38\|18591;2026-07-23\|13.88\|3.27\|13.45\|13.88\|13.38\|14299;2026-07-24\|13.47\|-2.95\|13.88\|13.98\|13.37\|15136;2026-07-27\|13.76\|2.15\|13.46\|13.94\|13.46\|14523;2026-07-28\|14.15\|2.83\|13.76\|14.23\|13.68\|19298;2026-07-29\|14.37\|1.55\|14.16\|14.52\|14.15\|14730;2026-07-30\|14.40\|0.21\|14.29\|14.72\|14.17\|14641;2026-07-31\|14.51\|0.76\|14.44\|14.58\|14.22\|12739;2026-08-03\|15.07\|3.86\|14.59\|15.12\|14.46\|19319;2026-08-04\|15.06\|-0.07\|15.12\|15.16\|14.83\|19222;2026-08-05\|15.04\|-0.13\|15.18\|15.29\|14.87\|14417;2026-08-06\|15.17\|0.86\|15.03\|15.25\|14.91\|11367;2026-08-07\|15.21\|0.26\|15.17\|15.28\|14.90\|13592;2026-08-10\|15.76\|3.62\|15.13\|15.77\|15.12\|17818;2026-08-11\|15.60\|-1.02\|15.73\|15.79\|15.46\|11855;2026-08-12\|15.54\|-0.38\|15.51\|15.69\|15.51\|8154;2026-08-13\|15.34\|-1.29\|15.61\|15.78\|15.33\|12313;2026-08-14\|15.27\|-0.46\|15.33\|15.52\|15.10\|15904;2026-08-17\|15.58\|2.03\|15.40\|15.73\|15.24\|18884;2026-08-18\|15.92\|2.18\|15.50\|15.95\|15.43\|21289;2026-08-19\|15.65\|-1.70\|16.05\|16.05\|15.57\|22536;2026-08-20\|15.84\|1.21\|15.57\|15.87\|15.52\|21140;2026-08-21\|15.88\|0.25\|15.70\|16.01\|15.47\|17155;2026-08-24\|15.74\|-0.88\|15.83\|15.92\|15.52\|19950;2026-08-25\|15.71\|-0.19\|15.55\|15.84\|15.53\|14362;2026-08-26\|17.28\|9.99\|15.71\|17.28\|15.71\|58553;2026-08-27\|19.01\|10.01\|19.01\|19.01\|19.01\|22595;2026-08-28\|20.91\|9.99\|20.91\|20.91\|18.38\|255169;2026-08-31\|22.00\|5.21\|19.99\|23.00\|19.16\|287685;2026-09-01\|22.09\|0.41\|19.80\|22.50\|19.80\|254725;2026-09-02\|19.88\|-10.00\|21.10\|21.50\|19.88\|158690;2026-09-03\|18.04\|-9.26\|19.88\|20.07\|17.89\|169172;2026-09-04\|17.97\|-0.39\|17.65\|18.60\|17.38\|131429;2026-09-07\|18.52\|3.06\|18.25\|18.98\|18.12\|125282;2026-09-08\|19.36\|4.54\|18.46\|19.75\|18.30\|170984;2026-09-09\|18.90\|-2.38\|18.80\|19.59\|18.69\|119534;2026-09-10\|17.72\|-6.24\|18.64\|19.00\|17.63\|118663;2026-09-11\|16.92\|-4.51\|17.40\|17.67\|16.70\|84344;2026-09-14\|16.71\|-1.24\|16.70\|17.03\|16.43\|50153;2026-09-15\|16.34\|-2.21\|16.71\|16.93\|16.26\|51698;2026-09-16\|16.24\|-0.61\|16.34\|16.47\|16.03\|44899;2026-09-17\|16.40\|0.99\|16.23\|16.49\|15.96\|52311;2026-09-18\|16.43\|0.18\|16.33\|16.53\|16.23\|40804;2026-09-21\|16.95\|3.16\|16.44\|16.97\|16.34\|43539;2026-09-22\|17.03\|0.47\|17.00\|17.17\|16.65\|43196;2026-09-23\|16.93\|-0.59\|17.00\|17.01\|16.75\|32513;2026-09-24\|16.77\|-0.95\|16.93\|17.08\|16.76\|23982;2026-09-28\|16.48\|-1.73\|16.99\|17.03\|16.45\|32486;2026-09-29\|16.53\|0.30\|16.36\|16.65\|16.36\|25009;2026-09-30\|17.06\|3.21\|16.60\|17.20\|16.60\|47160;2026-10-08\|17.32\|1.52\|17.10\|17.60\|16.79\|81372;2026-10-09\|17.16\|-0.92\|17.17\|17.23\|16.55\|60070;2026-10-12\|16.75\|-2.39\|17.20\|17.35\|16.70\|40356;2026-10-13\|17.29\|3.22\|16.52\|17.37\|16.45\|50449;2026-10-14\|16.98\|-1.79\|17.08\|17.45\|16.94\|40737;2026-10-15\|16.23\|-4.42\|16.58\|16.94\|16.17\|34490;2026-10-16\|16.80\|3.51\|16.43\|17.25\|16.32\|49432;2026-10-19\|16.37\|-2.56\|16.84\|16.84\|15.96\|32681;2026-10-20\|16.39\|0.12\|16.10\|16.64\|16.10\|21695;2026-10-21\|16.30\|-0.55\|16.45\|16.78\|16.20\|26158;2026-10-22\|15.72\|-3.56\|16.23\|16.49\|15.65\|23696;2026-10-23\|15.86\|0.89\|15.57\|15.90\|14.85\|29459;2026-10-26\|15.50\|-2.27\|15.62\|15.85\|15.39\|19648;2026-10-27\|15.07\|-2.77\|15.46\|15.75\|15.07\|20789;2026-10-28\|15.35\|1.86\|15.10\|15.49\|15.00\|20136;2026-10-29\|15.04\|-2.02\|15.39\|15.39\|14.95\|18291;2026-10-30\|14.40\|-4.26\|14.95\|15.03\|14.36\|27528;2026-11-02\|14.42\|0.14\|14.35\|14.56\|13.99\|21801;2026-11-03\|14.14\|-1.94\|14.46\|14.46\|13.96\|39934;2026-11-04\|14.10\|-0.28\|14.16\|14.22\|13.60\|41989;2026-11-05\|14.46\|2.55\|14.11\|14.50\|14.06\|32146;2026-11-06\|14.33\|-0.90\|14.13\|14.55\|14.03\|27915
127703		连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668;2026-09-08\|5.30\|2.71\|5.01\|5.47\|5.01\|1740972;2026-09-09\|5.14\|-3.02\|5.09\|5.29\|4.90\|1125368;2026-09-10\|5.16\|0.39\|5.25\|5.36\|4.91\|1169815;2026-09-11\|4.64\|-10.08\|5.00\|5.15\|4.64\|911215;2026-09-14\|4.58\|-1.29\|4.61\|4.96\|4.52\|856238;2026-09-15\|4.12\|-10.04\|4.50\|4.58\|4.12\|906143;2026-09-16\|4.06\|-1.46\|4.16\|4.21\|3.94\|731755;2026-09-17\|4.03\|-0.74\|4.16\|4.19\|3.96\|513786;2026-09-18\|4.15\|2.98\|4.00\|4.39\|3.95\|744578;2026-09-21\|4.34\|4.58\|4.14\|4.51\|4.10\|768574;2026-09-22\|4.30\|-0.92\|4.35\|4.38\|4.22\|599556;2026-09-23\|4.18\|-2.79\|4.43\|4.50\|4.14\|504581;2026-09-24\|4.02\|-3.83\|4.15\|4.18\|4.01\|341266;2026-09-28\|3.87\|-3.73\|4.05\|4.05\|3.82\|359253;2026-09-29\|3.83\|-1.03\|3.84\|3.93\|3.83\|224836;2026-09-30\|3.83\|0.00\|3.85\|3.88\|3.81\|247160;2026-10-08\|3.77\|-1.57\|3.85\|3.86\|3.72\|266374;2026-10-09\|3.88\|2.92\|3.79\|3.89\|3.66\|246955;2026-10-12\|3.71\|-4.38\|3.88\|3.90\|3.70\|207378;2026-10-13\|3.83\|3.23\|3.68\|3.85\|3.56\|257756;2026-10-14\|3.76\|-1.83\|3.83\|3.83\|3.74\|160521;2026-10-15\|3.65\|-2.93\|3.69\|3.72\|3.63\|169488;2026-10-16\|3.60\|-1.37\|3.70\|3.75\|3.56\|154335;2026-10-19\|3.51\|-2.50\|3.59\|3.62\|3.46\|153642;2026-10-20\|3.56\|1.42\|3.52\|3.57\|3.48\|127734;2026-10-21\|3.59\|0.84\|3.58\|3.64\|3.56\|130384;2026-10-22\|3.46\|-3.62\|3.61\|3.61\|3.44\|174752;2026-10-23\|3.46\|0.00\|3.41\|3.48\|3.23\|245368;2026-10-26\|3.44\|-0.58\|3.45\|3.49\|3.40\|152016;2026-10-27\|3.40\|-1.16\|3.46\|3.50\|3.40\|189857;2026-10-28\|3.40\|0.00\|3.41\|3.45\|3.37\|138851;2026-10-29\|3.36\|-1.18\|3.43\|3.44\|3.36\|143885;2026-10-30\|3.31\|-1.49\|3.32\|3.42\|3.29\|176153;2026-11-02\|3.49\|5.44\|3.33\|3.50\|3.25\|247966;2026-11-03\|3.45\|-1.15\|3.46\|3.57\|3.42\|219948;2026-11-04\|3.47\|0.58\|3.48\|3.50\|3.36\|199492;2026-11-05\|3.82\|10.09\|3.45\|3.82\|3.45\|491514;2026-11-06\|3.61\|-5.50\|3.87\|4.00\|3.57\|796875
127702	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	九价HPV疫苗+出海+创新药行业原因： Moderna与默沙东宣布其合作的mRNA个性化癌症疫苗III期临床试验取得阳性结果，系全球首款成功的mRNA个性化肿瘤疗法。受此消息刺激，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨6.4%并创历史新高，市场情绪传导至A股生物疫苗板块。公司原因： 1、据2026年8月12日公告，公司九价HPV疫苗获得泰国上市许可，为该产品首个境外上市许可，标志着其已具备出口泰国市场资质，并将对拓展东南亚市场产生积极影响。 2、据2026年8月20日半年报，公司九价HPV疫苗馨可宁®9系国产首款、全球第二款获批的九价HPV疫苗，打破了进口高价次HPV疫苗的长期技术垄断；2026年5月已向WHO提交PQ认证申请。 3、据2026年8月20日半年报，公司2026年上半年实现营业收入10.48亿元，同比增长24.29%，核心得益于九价HPV疫苗上市后持续放量。	公司九价人乳头瘤病毒疫苗(大肠埃希菌)首次获得批签发证明	2026-06-29\|27.28\|3.84\|26.01\|27.96\|25.58\|98815;2026-06-30\|26.97\|-1.14\|27.11\|27.49\|26.62\|56157;2026-07-01\|28.31\|4.97\|26.87\|28.58\|26.63\|72670;2026-07-02\|28.14\|-0.60\|28.31\|29.00\|28.01\|62065;2026-07-03\|28.62\|1.71\|28.39\|28.76\|27.95\|60491;2026-07-06\|28.76\|0.49\|28.43\|29.03\|28.15\|57512;2026-07-07\|27.97\|-2.75\|28.73\|28.73\|27.90\|44401;2026-07-08\|27.77\|-0.72\|28.16\|28.27\|27.48\|32305;2026-07-09\|27.85\|0.29\|27.50\|28.25\|27.18\|41582;2026-07-10\|28.74\|3.20\|27.85\|29.07\|27.28\|70346;2026-07-13\|28.25\|-1.70\|28.53\|29.09\|28.05\|52456;2026-07-14\|28.41\|0.57\|28.01\|28.71\|27.88\|50952;2026-07-15\|29.08\|2.36\|27.62\|29.80\|27.51\|82304;2026-07-16\|29.90\|2.82\|28.82\|30.16\|28.72\|94307;2026-07-17\|28.55\|-4.52\|30.00\|30.33\|28.43\|81060;2026-07-20\|29.24\|2.42\|28.46\|29.49\|28.40\|77730;2026-07-21\|28.96\|-0.96\|29.25\|29.63\|28.73\|71349;2026-07-22\|29.40\|1.52\|28.68\|29.57\|28.68\|59306;2026-07-23\|29.24\|-0.54\|29.25\|29.41\|28.90\|36731;2026-07-24\|28.53\|-2.43\|29.24\|29.40\|28.45\|33939;2026-07-27\|29.15\|2.17\|28.50\|29.35\|28.18\|44582;2026-07-28\|29.20\|0.17\|29.21\|29.48\|28.91\|37666;2026-07-29\|29.45\|0.86\|29.00\|29.75\|29.00\|46745;2026-07-30\|30.64\|4.04\|29.35\|30.85\|29.30\|70976;2026-07-31\|30.60\|-0.13\|30.20\|30.61\|30.07\|54753;2026-08-03\|30.92\|1.05\|30.48\|31.10\|30.45\|41986;2026-08-04\|30.53\|-1.26\|31.00\|31.26\|30.48\|48749;2026-08-05\|29.97\|-1.83\|30.58\|30.60\|29.83\|55544;2026-08-06\|29.20\|-2.57\|30.10\|30.19\|28.91\|56225;2026-08-07\|30.53\|4.55\|29.10\|30.56\|28.86\|88268;2026-08-10\|30.46\|-0.23\|30.50\|31.05\|30.12\|60095;2026-08-11\|30.71\|0.82\|30.22\|31.30\|30.13\|63511;2026-08-12\|30.44\|-0.88\|31.50\|31.89\|30.43\|78803;2026-08-13\|30.86\|1.38\|30.15\|31.88\|29.89\|100498;2026-08-14\|30.10\|-2.46\|30.85\|31.10\|30.00\|59064;2026-08-17\|29.61\|-1.63\|29.94\|30.00\|29.18\|48700;2026-08-18\|28.80\|-2.74\|29.36\|29.64\|28.78\|62786;2026-08-19\|28.01\|-2.74\|28.71\|28.90\|28.01\|45734;2026-08-20\|30.81\|10.00\|29.90\|30.81\|29.90\|68274;2026-08-21\|30.59\|-0.71\|30.60\|32.55\|29.96\|201737;2026-08-24\|28.09\|-8.17\|30.20\|30.90\|28.00\|140652;2026-08-25\|28.10\|0.04\|27.82\|28.22\|27.41\|92481;2026-08-26\|30.91\|10.00\|28.22\|30.91\|28.16\|81068;2026-08-27\|31.34\|1.39\|32.00\|32.44\|30.63\|183483;2026-08-28\|30.37\|-3.10\|31.34\|31.46\|30.37\|110399;2026-08-31\|28.99\|-4.54\|30.13\|30.14\|28.87\|140684;2026-09-01\|29.27\|0.97\|29.00\|29.34\|28.62\|85270;2026-09-02\|28.16\|-3.79\|29.10\|29.30\|28.13\|83457;2026-09-03\|28.27\|0.39\|28.10\|28.36\|27.90\|59545;2026-09-04\|27.67\|-2.12\|28.43\|28.43\|27.60\|77772;2026-09-07\|27.44\|-0.83\|27.80\|27.82\|27.24\|54791;2026-09-08\|27.58\|0.51\|27.44\|27.65\|27.14\|57105;2026-09-09\|28.06\|1.74\|27.88\|28.24\|27.70\|86660;2026-09-10\|27.24\|-2.92\|28.27\|28.28\|27.18\|60760;2026-09-11\|26.28\|-3.52\|27.02\|27.02\|26.09\|60625;2026-09-14\|26.16\|-0.46\|26.25\|26.28\|25.88\|34472;2026-09-15\|25.43\|-2.79\|26.16\|26.19\|25.43\|50263;2026-09-16\|25.12\|-1.22\|25.40\|25.43\|24.70\|58526;2026-09-17\|24.97\|-0.60\|24.92\|25.25\|24.80\|41225;2026-09-18\|25.42\|1.80\|25.16\|26.10\|25.05\|58187;2026-09-21\|26.01\|2.32\|25.50\|26.05\|25.44\|66604;2026-09-22\|26.22\|0.81\|26.01\|26.37\|25.78\|61434;2026-09-23\|26.93\|2.71\|26.19\|27.30\|26.06\|85455;2026-09-24\|26.38\|-2.04\|26.79\|27.32\|26.30\|59425;2026-09-28\|26.69\|1.18\|26.36\|26.72\|26.04\|52701;2026-09-29\|26.48\|-0.79\|26.44\|27.05\|26.36\|37349;2026-09-30\|27.34\|3.25\|26.60\|27.50\|26.44\|89867;2026-10-08\|26.50\|-3.07\|27.78\|27.79\|26.35\|74728;2026-10-09\|26.96\|1.74\|26.49\|27.06\|25.99\|67668;2026-10-12\|26.31\|-2.41\|26.97\|27.19\|26.28\|47951;2026-10-13\|25.74\|-2.17\|26.10\|26.49\|25.57\|52985;2026-10-14\|25.20\|-2.10\|25.70\|25.74\|25.17\|39372;2026-10-15\|25.30\|0.40\|24.91\|25.47\|24.90\|55032;2026-10-16\|25.04\|-1.03\|25.40\|25.99\|24.77\|62029;2026-10-19\|25.00\|-0.16\|24.85\|25.37\|24.76\|38967;2026-10-20\|25.61\|2.44\|25.00\|25.65\|24.80\|44818;2026-10-21\|25.80\|0.74\|25.71\|26.13\|25.63\|39087;2026-10-22\|24.98\|-3.18\|25.79\|25.80\|24.95\|41353;2026-10-23\|25.59\|2.44\|24.70\|25.62\|24.31\|63341;2026-10-26\|25.79\|0.78\|25.45\|25.96\|25.41\|55856;2026-10-27\|23.22\|-9.97\|25.27\|25.27\|23.21\|162884;2026-10-28\|23.80\|2.50\|23.42\|24.19\|23.25\|91496;2026-10-29\|23.17\|-2.65\|23.61\|23.79\|23.10\|46695;2026-10-30\|23.05\|-0.52\|23.05\|23.72\|22.82\|52655;2026-11-02\|24.18\|4.90\|23.05\|24.36\|23.00\|80146;2026-11-03\|24.51\|1.36\|24.01\|24.79\|24.00\|55405;2026-11-04\|24.61\|0.41\|24.31\|24.78\|23.90\|59574;2026-11-05\|25.39\|3.17\|24.80\|25.65\|24.60\|60389;2026-11-06\|24.90\|-1.93\|24.88\|25.45\|24.78\|38573
127701		热电联产+弗迪电池供热+储能 1、据2026年6月17日互动易，公司已于2026年5月开始向绍兴弗迪电池有限公司供汽，供热量增加明显，后续随着弗迪电池产能逐步爬坡，供汽量有望持续提升，将进一步增厚公司热力业务收益。 2、据2025年年度报告，公司是浙江省嵊州市唯一公用热电联产企业，主营蒸汽、电力及压缩空气供应，2025年综合热效率达85.85%。 3、据2026年5月20日业绩说明会，容量电价政策落地使储能业务盈利模式更加完善，公司100MW/220MWh电网侧储能可参与调频、调峰等多种辅助服务，多元收益渠道全面打通，项目经济性大幅改善。	公司专业从事热电联产业务	2026-06-29\|7.63\|-1.17\|7.58\|7.75\|7.41\|97451;2026-06-30\|7.71\|1.05\|7.63\|7.74\|7.47\|82951;2026-07-01\|7.81\|1.30\|7.67\|7.85\|7.66\|105243;2026-07-02\|7.83\|0.26\|7.81\|8.05\|7.77\|117878;2026-07-03\|8.00\|2.17\|7.83\|8.09\|7.66\|105229;2026-07-06\|7.76\|-3.00\|8.08\|8.16\|7.75\|94816;2026-07-07\|7.49\|-3.48\|7.73\|7.80\|7.45\|74691;2026-07-08\|7.29\|-2.67\|7.54\|7.54\|7.25\|75236;2026-07-09\|7.38\|1.23\|7.33\|7.48\|7.18\|85898;2026-07-10\|7.55\|2.30\|7.47\|7.74\|7.26\|106222;2026-07-13\|7.16\|-5.17\|7.54\|7.58\|7.13\|97374;2026-07-14\|7.30\|1.96\|7.13\|7.31\|7.05\|78199;2026-07-15\|7.35\|0.68\|7.30\|7.53\|7.26\|70326;2026-07-16\|7.27\|-1.09\|7.35\|7.40\|7.21\|61412;2026-07-17\|7.15\|-1.65\|7.23\|7.44\|7.07\|149927;2026-07-20\|7.27\|1.68\|7.10\|7.47\|7.08\|184910;2026-07-21\|6.98\|-3.99\|7.20\|7.20\|6.66\|194300;2026-07-22\|7.68\|10.03\|6.87\|7.68\|6.82\|102641;2026-07-23\|8.45\|10.03\|8.34\|8.45\|8.17\|136471;2026-07-24\|8.64\|2.25\|8.65\|9.00\|8.05\|644509;2026-07-27\|8.39\|-2.89\|7.78\|8.75\|7.78\|453030;2026-07-28\|9.23\|10.01\|8.13\|9.23\|8.13\|522124;2026-07-29\|8.74\|-5.31\|9.15\|9.17\|8.33\|520815;2026-07-30\|8.19\|-6.29\|8.58\|8.70\|8.10\|378296;2026-07-31\|8.32\|1.59\|7.93\|8.42\|7.88\|269389;2026-08-03\|8.44\|1.44\|8.31\|8.52\|8.28\|208837;2026-08-04\|8.55\|1.30\|8.45\|8.69\|8.42\|217922;2026-08-05\|8.57\|0.23\|8.60\|8.77\|8.43\|203391;2026-08-06\|8.52\|-0.58\|8.53\|8.57\|8.39\|153847;2026-08-07\|8.48\|-0.47\|8.52\|8.52\|8.30\|113160;2026-08-10\|9.33\|10.02\|8.51\|9.33\|8.47\|217329;2026-08-11\|9.10\|-2.47\|9.43\|9.55\|9.02\|383915;2026-08-12\|9.09\|-0.11\|9.07\|9.29\|9.02\|199705;2026-08-13\|9.05\|-0.44\|9.11\|9.18\|8.97\|223610;2026-08-14\|8.66\|-4.31\|9.10\|9.10\|8.56\|196257;2026-08-17\|9.53\|10.05\|8.55\|9.53\|8.40\|310123;2026-08-18\|9.72\|1.99\|9.54\|9.96\|9.47\|381794;2026-08-19\|9.14\|-5.97\|9.70\|10.00\|9.06\|253032;2026-08-20\|9.01\|-1.42\|9.18\|9.50\|9.00\|208205;2026-08-21\|9.21\|2.22\|8.99\|9.90\|8.94\|396636;2026-08-24\|8.92\|-3.15\|8.63\|9.10\|8.45\|339853;2026-08-25\|9.00\|0.90\|8.71\|9.39\|8.71\|275878;2026-08-26\|9.90\|10.00\|8.91\|9.90\|8.65\|271691;2026-08-27\|9.79\|-1.11\|10.01\|10.23\|9.65\|544969;2026-08-28\|10.16\|3.78\|9.83\|10.44\|9.68\|532622;2026-08-31\|10.59\|4.23\|10.43\|10.81\|10.05\|548560;2026-09-01\|10.92\|3.12\|10.23\|11.07\|10.10\|462702;2026-09-02\|10.20\|-6.59\|10.52\|10.60\|10.00\|319282;2026-09-03\|10.34\|1.37\|10.11\|10.98\|10.00\|320892;2026-09-04\|10.68\|3.29\|10.35\|10.87\|10.18\|361196;2026-09-07\|10.26\|-3.93\|10.50\|10.59\|10.10\|251791;2026-09-08\|10.21\|-0.49\|10.15\|10.48\|9.77\|278179;2026-09-09\|11.23\|9.99\|10.09\|11.23\|9.84\|647426;2026-09-10\|10.65\|-5.16\|11.13\|11.23\|10.60\|503393;2026-09-11\|10.85\|1.88\|10.61\|11.13\|10.30\|436769;2026-09-14\|10.50\|-3.23\|10.89\|11.55\|10.43\|432781;2026-09-15\|11.55\|10.00\|10.30\|11.55\|10.16\|615996;2026-09-16\|11.09\|-3.98\|11.55\|12.31\|10.89\|605648;2026-09-17\|12.20\|10.01\|11.09\|12.20\|10.74\|554768;2026-09-18\|12.35\|1.23\|12.15\|12.80\|11.91\|611042;2026-09-21\|12.16\|-1.54\|12.09\|12.47\|12.00\|356976;2026-09-22\|11.82\|-2.80\|12.10\|12.14\|11.78\|311464;2026-09-23\|12.41\|4.99\|11.80\|12.61\|11.56\|500912;2026-09-24\|12.05\|-2.90\|12.00\|12.40\|11.72\|316858;2026-09-28\|12.06\|0.08\|11.85\|12.69\|11.75\|331381;2026-09-29\|11.77\|-2.40\|11.68\|12.44\|11.38\|299629;2026-09-30\|10.59\|-10.03\|11.77\|11.97\|10.59\|325504;2026-10-08\|10.35\|-2.27\|10.11\|10.66\|10.03\|297730;2026-10-09\|10.45\|0.97\|10.15\|10.56\|9.71\|265686;2026-10-12\|9.80\|-6.22\|10.35\|10.48\|9.79\|175752;2026-10-13\|9.78\|-0.20\|9.66\|9.86\|9.26\|196403;2026-10-14\|9.49\|-2.97\|9.76\|9.80\|9.46\|114228;2026-10-15\|9.04\|-4.74\|9.21\|9.34\|9.00\|126615;2026-10-16\|8.95\|-1.00\|9.22\|9.29\|8.89\|105648;2026-10-19\|8.90\|-0.56\|8.90\|9.00\|8.60\|98298;2026-10-20\|8.89\|-0.11\|8.86\|9.05\|8.79\|93990;2026-10-21\|8.87\|-0.23\|8.90\|9.03\|8.83\|77783;2026-10-22\|8.50\|-4.17\|8.85\|8.87\|8.48\|92883;2026-10-23\|8.57\|0.82\|8.41\|8.61\|8.01\|125014;2026-10-26\|8.35\|-2.57\|8.47\|8.56\|8.30\|69766;2026-10-27\|8.15\|-2.40\|8.38\|8.48\|8.15\|62908;2026-10-28\|8.17\|0.25\|8.17\|8.28\|8.09\|61272;2026-10-29\|7.99\|-2.20\|8.23\|8.35\|7.96\|69804;2026-10-30\|7.75\|-3.00\|7.91\|8.10\|7.74\|81616;2026-11-02\|7.99\|3.10\|7.82\|8.00\|7.69\|105178;2026-11-03\|7.91\|-1.00\|7.99\|8.12\|7.85\|86954;2026-11-04\|8.00\|1.14\|7.91\|8.03\|7.60\|120198;2026-11-05\|8.23\|2.88\|7.96\|8.28\|7.93\|113596;2026-11-06\|8.37\|1.70\|8.01\|8.63\|7.98\|317165
127700		光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4927476;2026-09-08\|4.05\|3.58\|3.90\|4.15\|3.89\|6253500;2026-09-09\|3.94\|-2.72\|4.03\|4.15\|3.90\|4001227;2026-09-10\|3.76\|-4.57\|3.81\|3.86\|3.72\|2526684;2026-09-11\|3.67\|-2.39\|3.72\|3.76\|3.55\|2051449;2026-09-14\|3.61\|-1.63\|3.60\|3.70\|3.50\|1842528;2026-09-15\|3.35\|-7.20\|3.56\|3.57\|3.33\|2567658;2026-09-16\|3.69\|10.15\|3.28\|3.69\|3.28\|2628783;2026-09-17\|3.55\|-3.79\|3.74\|3.74\|3.52\|3076956;2026-09-18\|3.73\|5.07\|3.57\|3.85\|3.54\|2947104;2026-09-21\|3.84\|2.95\|3.77\|3.89\|3.76\|2493915;2026-09-22\|3.77\|-1.82\|3.85\|3.89\|3.77\|1850539;2026-09-23\|3.65\|-3.18\|3.78\|3.82\|3.63\|1394292;2026-09-24\|3.61\|-1.10\|3.64\|3.65\|3.56\|1371517;2026-09-28\|3.42\|-5.26\|3.57\|3.58\|3.38\|1253992;2026-09-29\|3.41\|-0.29\|3.46\|3.50\|3.35\|989882;2026-09-30\|3.40\|-0.29\|3.46\|3.53\|3.38\|1309374;2026-10-08\|3.36\|-1.18\|3.41\|3.50\|3.33\|1237968;2026-10-09\|3.42\|1.79\|3.34\|3.43\|3.21\|1343026;2026-10-12\|3.26\|-4.68\|3.42\|3.42\|3.25\|989339;2026-10-13\|3.39\|3.99\|3.19\|3.42\|3.14\|1579925;2026-10-14\|3.26\|-3.83\|3.36\|3.40\|3.26\|999695;2026-10-15\|3.12\|-4.29\|3.20\|3.23\|3.10\|1031601;2026-10-16\|3.11\|-0.32\|3.16\|3.22\|3.08\|1105312;2026-10-19\|3.07\|-1.29\|3.11\|3.12\|3.00\|916439;2026-10-20\|3.08\|0.33\|3.06\|3.13\|3.04\|762177;2026-10-21\|3.14\|1.95\|3.10\|3.23\|3.09\|1260655;2026-10-22\|3.01\|-4.14\|3.13\|3.16\|3.00\|938749;2026-10-23\|3.05\|1.33\|2.97\|3.06\|2.82\|1280042;2026-10-26\|3.02\|-0.98\|3.03\|3.07\|2.98\|776986;2026-10-27\|2.95\|-2.32\|3.05\|3.09\|2.95\|818786;2026-10-28\|2.97\|0.68\|2.99\|3.02\|2.91\|819206;2026-10-29\|2.89\|-2.69\|2.95\|3.00\|2.88\|902504;2026-10-30\|2.79\|-3.46\|2.84\|2.95\|2.79\|1038300;2026-11-02\|2.85\|2.15\|2.81\|2.86\|2.76\|934598;2026-11-03\|2.83\|-0.70\|2.83\|2.91\|2.79\|865742;2026-11-04\|2.92\|3.18\|2.83\|2.93\|2.79\|1306308;2026-11-05\|2.97\|1.71\|2.88\|3.00\|2.86\|1195252;2026-11-06\|2.90\|-2.36\|2.88\|2.94\|2.86\|762389
127699		光纤参股+环保业务+金属制品 1、据2026年8月24日互动易，公司参股公司主要产品为通信用光纤预制棒、光纤及光缆；据2026年5月8日业绩说明会，公司主营业务不涉及光纤业务。 2、据2026年4月23日年报及2026年5月8日业绩说明会，公司环保业务已拓展建筑垃圾分类处理、大件垃圾处理EPC及煤矿高盐水处理等领域，煤矿高盐水项目毛利率较高。 3、据2026年7月18日公告，公司主营业务包括金属制品和环保业务，金属制品涵盖弹簧钢丝、打包钢丝、制绳钢丝等产品。	1、参股的普天法尔胜光通信有限公司主要产品为光纤预制棒、光纤、光缆，上述产品可以应用于在运营商基础网络通信及广播电视通信领域； 2、公司成功推出了性能优良的熊猫型保偏光纤，产品成功应用于神州七号和天宫一号等国家重大特大型号任务中； 3、公司深度参与特种电缆及电力基础设施建设，在“算电协同”及智能电网升级背景下，其电力传输与配套特种金属材料是储能电站及数据中心电力传输等底层刚需环节	2026-06-29\|7.97\|0.50\|7.93\|8.03\|7.62\|219873;2026-06-30\|8.06\|1.13\|7.98\|8.09\|7.81\|159111;2026-07-01\|8.20\|1.74\|8.11\|8.35\|8.02\|200111;2026-07-02\|9.02\|10.00\|8.16\|9.02\|8.16\|147470;2026-07-03\|8.12\|-9.98\|8.90\|8.90\|8.12\|320887;2026-07-06\|7.53\|-7.27\|8.02\|8.02\|7.41\|481086;2026-07-07\|7.15\|-5.05\|7.49\|7.73\|7.11\|332049;2026-07-08\|7.07\|-1.12\|7.23\|7.23\|6.93\|239069;2026-07-09\|7.08\|0.14\|6.98\|7.16\|6.79\|192685;2026-07-10\|7.38\|4.24\|7.01\|7.56\|7.00\|250172;2026-07-13\|6.82\|-7.59\|7.33\|7.33\|6.80\|203203;2026-07-14\|7.05\|3.37\|6.80\|7.06\|6.61\|183652;2026-07-15\|7.06\|0.14\|7.03\|7.26\|6.91\|132348;2026-07-16\|6.96\|-1.42\|6.99\|7.19\|6.93\|143058;2026-07-17\|6.49\|-6.75\|6.91\|7.11\|6.38\|169660;2026-07-20\|6.18\|-4.78\|6.51\|6.73\|6.09\|196575;2026-07-21\|6.22\|0.65\|6.13\|6.27\|5.56\|247750;2026-07-22\|6.27\|0.80\|6.11\|6.37\|6.06\|171398;2026-07-23\|6.68\|6.54\|6.26\|6.71\|6.19\|227944;2026-07-24\|6.40\|-4.19\|6.54\|6.66\|6.36\|167265;2026-07-27\|6.72\|5.00\|6.30\|6.77\|6.28\|156373;2026-07-28\|6.62\|-1.49\|6.65\|6.89\|6.58\|127834;2026-07-29\|6.65\|0.45\|6.63\|6.74\|6.49\|148281;2026-07-30\|6.35\|-4.51\|6.66\|6.80\|6.29\|160552;2026-07-31\|6.73\|5.98\|6.50\|6.82\|6.46\|190558;2026-08-03\|7.11\|5.65\|6.83\|7.16\|6.75\|228901;2026-08-04\|7.24\|1.83\|7.16\|7.29\|7.03\|173466;2026-08-05\|7.43\|2.62\|7.24\|7.45\|7.15\|170421;2026-08-06\|7.48\|0.67\|7.48\|7.55\|7.34\|191311;2026-08-07\|7.37\|-1.47\|7.43\|7.47\|7.20\|147136;2026-08-10\|7.58\|2.85\|7.36\|7.59\|7.24\|137712;2026-08-11\|7.46\|-1.58\|7.56\|7.56\|7.34\|121016;2026-08-12\|7.67\|2.81\|7.39\|7.68\|7.39\|109471;2026-08-13\|7.43\|-3.13\|7.70\|7.87\|7.42\|123747;2026-08-14\|7.35\|-1.08\|7.50\|7.51\|7.21\|118401;2026-08-17\|7.55\|2.72\|7.47\|7.55\|7.35\|95400;2026-08-18\|7.38\|-2.25\|7.64\|7.65\|7.34\|98255;2026-08-19\|7.04\|-4.61\|7.23\|7.36\|7.02\|105029;2026-08-20\|7.11\|0.99\|7.15\|7.20\|6.97\|77183;2026-08-21\|7.30\|2.67\|7.40\|7.41\|6.96\|159339;2026-08-24\|7.04\|-3.56\|7.26\|7.27\|6.93\|126331;2026-08-25\|7.25\|2.98\|6.93\|7.32\|6.92\|103555;2026-08-26\|7.98\|10.07\|7.65\|7.98\|7.25\|181542;2026-08-27\|8.78\|10.03\|8.47\|8.78\|8.46\|151519;2026-08-28\|8.60\|-2.05\|9.64\|9.64\|8.39\|1260000;2026-08-31\|9.03\|5.00\|7.98\|9.38\|7.98\|1191778;2026-09-01\|9.16\|1.44\|8.94\|9.58\|8.71\|1159530;2026-09-02\|9.14\|-0.22\|8.82\|9.42\|8.68\|886420;2026-09-03\|8.74\|-4.38\|9.14\|9.38\|8.68\|674872;2026-09-04\|8.51\|-2.63\|8.74\|8.79\|8.45\|520081;2026-09-07\|8.33\|-2.12\|8.51\|8.61\|8.32\|381463;2026-09-08\|9.16\|9.96\|8.32\|9.16\|8.23\|567416;2026-09-09\|8.94\|-2.40\|9.37\|9.40\|8.90\|822034;2026-09-10\|8.43\|-5.70\|8.77\|8.86\|8.42\|483086;2026-09-11\|8.38\|-0.59\|8.39\|9.27\|8.05\|833967;2026-09-14\|7.84\|-6.44\|8.28\|8.28\|7.72\|564511;2026-09-15\|7.44\|-5.10\|7.70\|7.76\|7.40\|436676;2026-09-16\|7.60\|2.15\|7.31\|7.70\|7.28\|419640;2026-09-17\|7.63\|0.39\|7.57\|7.73\|7.48\|316548;2026-09-18\|7.68\|0.66\|7.71\|7.79\|7.63\|258937;2026-09-21\|7.95\|3.52\|7.73\|8.06\|7.69\|276405;2026-09-22\|7.83\|-1.51\|8.00\|8.05\|7.78\|205307;2026-09-23\|7.42\|-5.24\|7.80\|7.85\|7.41\|224139;2026-09-24\|7.35\|-0.94\|7.40\|7.45\|7.30\|170073;2026-09-28\|7.02\|-4.49\|7.35\|7.41\|6.87\|186246;2026-09-29\|7.08\|0.85\|7.03\|7.17\|6.95\|151201;2026-09-30\|6.96\|-1.69\|7.16\|7.16\|6.93\|100882;2026-10-08\|6.93\|-0.43\|7.01\|7.19\|6.87\|142340;2026-10-09\|7.00\|1.01\|6.93\|7.03\|6.62\|170099;2026-10-12\|6.77\|-3.29\|6.98\|6.99\|6.76\|115049;2026-10-13\|6.91\|2.07\|6.67\|6.95\|6.52\|144033;2026-10-14\|6.73\|-2.60\|6.84\|6.93\|6.72\|89954;2026-10-15\|6.51\|-3.27\|6.55\|6.67\|6.47\|108956;2026-10-16\|6.59\|1.23\|6.69\|6.74\|6.52\|128349;2026-10-19\|6.43\|-2.43\|6.53\|6.65\|6.10\|150263;2026-10-20\|6.44\|0.16\|6.45\|6.52\|6.36\|92694;2026-10-21\|6.44\|0.00\|6.47\|6.58\|6.41\|101605;2026-10-22\|6.12\|-4.97\|6.49\|6.50\|6.10\|112439;2026-10-23\|6.15\|0.49\|6.08\|6.16\|5.65\|169045;2026-10-26\|6.08\|-1.14\|6.12\|6.16\|6.01\|89799;2026-10-27\|5.91\|-2.80\|6.16\|6.23\|5.90\|110555;2026-10-28\|5.76\|-2.54\|5.68\|5.85\|5.59\|210604;2026-10-29\|5.57\|-3.30\|5.62\|5.78\|5.56\|138642;2026-10-30\|5.34\|-4.13\|5.63\|5.69\|5.32\|162353;2026-11-02\|5.53\|3.56\|5.41\|5.56\|5.18\|196931;2026-11-03\|5.49\|-0.72\|5.52\|5.70\|5.38\|135722;2026-11-04\|5.55\|1.09\|5.45\|5.58\|5.25\|147697;2026-11-05\|5.78\|4.14\|5.56\|5.80\|5.41\|159107;2026-11-06\|5.70\|-1.38\|5.65\|5.77\|5.53\|129602
127698		业绩增长+LNG/CNG+新疆燃气 1、据2026年8月26日半年度报告，报告期归母净利润9895.63万元，同比增长35.77%，扣非净利润同比增长36.68%，主要系二季度产品价格上涨幅度大于原料气成本涨幅，以及提前锁定低价原料气贡献较高毛利。 2、据2026年8月26日半年度报告，公司主营LNG、CNG生产加工、储运销售及城市燃气业务，拥有3座LNG工厂、50万吨年产能，LNG主要用于物流重卡燃料。 3、据2026年8月26日半年度报告，公司深耕新疆区域天然气市场，拥有稳定上游气源及覆盖主要供气区域的自有高压管道，报告期末经营管理加气站48座，拟建及在建2座。	新疆天然气专业运营商，上半年净利润同比增长35.77%	2026-06-29\|8.91\|-0.34\|8.85\|9.06\|8.61\|27348;2026-06-30\|8.89\|-0.22\|8.90\|9.03\|8.78\|19490;2026-07-01\|9.06\|1.91\|8.90\|9.16\|8.83\|27365;2026-07-02\|9.17\|1.21\|9.06\|9.34\|9.00\|24867;2026-07-03\|9.49\|3.49\|9.29\|9.55\|9.09\|32630;2026-07-06\|9.44\|-0.53\|9.42\|9.60\|9.38\|21613;2026-07-07\|9.11\|-3.50\|9.40\|9.44\|9.05\|16975;2026-07-08\|9.13\|0.22\|9.03\|9.32\|9.03\|17539;2026-07-09\|8.96\|-1.86\|9.13\|9.26\|8.91\|23330;2026-07-10\|9.07\|1.23\|8.96\|9.25\|8.76\|22889;2026-07-13\|9.11\|0.44\|9.25\|9.45\|9.05\|30176;2026-07-14\|9.36\|2.74\|9.15\|9.37\|9.11\|34223;2026-07-15\|9.44\|0.85\|9.25\|9.49\|9.20\|31360;2026-07-16\|9.58\|1.48\|9.40\|9.63\|9.27\|26820;2026-07-17\|9.47\|-1.15\|9.60\|9.80\|9.35\|39813;2026-07-20\|9.53\|0.63\|9.46\|9.78\|9.42\|36295;2026-07-21\|9.27\|-2.73\|9.57\|9.57\|9.19\|33896;2026-07-22\|9.26\|-0.11\|9.19\|9.38\|9.14\|27359;2026-07-23\|9.72\|4.97\|9.26\|9.73\|9.22\|41749;2026-07-24\|9.59\|-1.34\|9.58\|9.77\|9.49\|23756;2026-07-27\|9.60\|0.10\|9.50\|9.68\|9.36\|24955;2026-07-28\|9.67\|0.73\|9.57\|9.70\|9.52\|20679;2026-07-29\|9.86\|1.96\|9.67\|9.95\|9.58\|33461;2026-07-30\|9.78\|-0.81\|9.76\|10.05\|9.70\|28282;2026-07-31\|9.88\|1.02\|9.71\|9.94\|9.71\|23248;2026-08-03\|10.15\|2.73\|9.82\|10.15\|9.82\|32586;2026-08-04\|10.12\|-0.30\|10.19\|10.33\|9.97\|29030;2026-08-05\|10.03\|-0.89\|10.15\|10.18\|9.92\|25017;2026-08-06\|10.09\|0.60\|10.04\|10.14\|9.92\|21363;2026-08-07\|9.95\|-1.39\|10.08\|10.11\|9.86\|21086;2026-08-10\|10.20\|2.51\|9.98\|10.21\|9.93\|23559;2026-08-11\|10.25\|0.49\|10.22\|10.32\|10.09\|21245;2026-08-12\|10.15\|-0.98\|10.45\|10.45\|10.08\|22112;2026-08-13\|10.00\|-1.48\|10.19\|10.19\|9.97\|28281;2026-08-14\|9.98\|-0.20\|9.97\|10.10\|9.89\|21896;2026-08-17\|10.22\|2.40\|10.07\|10.25\|9.91\|26761;2026-08-18\|10.84\|6.07\|10.26\|10.90\|10.23\|75283;2026-08-19\|10.77\|-0.65\|10.63\|11.15\|10.63\|77515;2026-08-20\|10.97\|1.86\|10.75\|11.49\|10.75\|79226;2026-08-21\|11.07\|0.91\|10.98\|11.40\|10.89\|56579;2026-08-24\|10.79\|-2.53\|10.87\|11.21\|10.70\|42354;2026-08-25\|11.28\|4.54\|10.73\|11.38\|10.71\|58103;2026-08-26\|12.41\|10.02\|12.20\|12.41\|12.00\|62575;2026-08-27\|12.00\|-3.30\|12.29\|12.36\|11.71\|136708;2026-08-28\|12.21\|1.75\|12.00\|12.27\|11.88\|99670;2026-08-31\|12.33\|0.98\|12.05\|12.46\|12.05\|78189;2026-09-01\|12.66\|2.68\|12.30\|12.69\|12.10\|68309;2026-09-02\|12.71\|0.39\|12.94\|12.95\|12.56\|73316;2026-09-03\|12.48\|-1.81\|12.38\|13.07\|12.38\|61745;2026-09-04\|12.62\|1.12\|12.70\|12.76\|12.34\|48621;2026-09-07\|12.80\|1.43\|12.62\|12.84\|12.52\|41685;2026-09-08\|13.03\|1.80\|12.81\|13.03\|12.70\|38597;2026-09-09\|12.85\|-1.38\|13.03\|13.09\|12.76\|32463;2026-09-10\|12.78\|-0.54\|12.74\|13.05\|12.71\|39639;2026-09-11\|12.51\|-2.11\|12.74\|12.89\|12.45\|43126;2026-09-14\|12.60\|0.72\|12.59\|12.73\|12.46\|33932;2026-09-15\|12.64\|0.32\|12.76\|12.79\|12.40\|39112;2026-09-16\|12.88\|1.90\|12.77\|12.94\|12.60\|33702;2026-09-17\|12.76\|-0.93\|12.79\|12.91\|12.52\|25711;2026-09-18\|12.80\|0.31\|12.74\|12.97\|12.57\|28091;2026-09-21\|13.17\|2.89\|12.78\|13.35\|12.72\|48829;2026-09-22\|13.00\|-1.29\|13.19\|13.23\|12.76\|36166;2026-09-23\|12.95\|-0.38\|12.95\|12.98\|12.73\|23897;2026-09-24\|12.99\|0.31\|12.94\|13.05\|12.81\|22874;2026-09-28\|13.24\|1.92\|13.02\|13.28\|12.82\|42208;2026-09-29\|13.10\|-1.06\|13.10\|13.20\|12.98\|33061;2026-09-30\|13.21\|0.84\|13.11\|13.33\|13.00\|24710;2026-10-08\|13.52\|2.35\|13.22\|13.60\|13.21\|45577;2026-10-09\|13.20\|-2.37\|13.46\|13.60\|12.82\|51811;2026-10-12\|12.67\|-4.02\|12.97\|13.25\|12.61\|60040;2026-10-13\|12.71\|0.32\|12.40\|12.79\|12.27\|47545;2026-10-14\|12.74\|0.24\|12.61\|12.98\|12.59\|36341;2026-10-15\|12.27\|-3.69\|13.00\|13.00\|12.21\|37831;2026-10-16\|12.40\|1.06\|12.28\|12.57\|12.20\|36622;2026-10-19\|12.31\|-0.73\|12.19\|12.45\|12.11\|33371;2026-10-20\|12.19\|-0.97\|12.45\|12.48\|12.12\|21770;2026-10-21\|12.25\|0.49\|12.23\|12.39\|12.12\|25702;2026-10-22\|11.86\|-3.18\|12.24\|12.40\|11.80\|25692;2026-10-23\|11.67\|-1.60\|11.88\|11.88\|11.10\|31914;2026-10-26\|11.71\|0.34\|11.63\|11.82\|11.42\|31662;2026-10-27\|11.57\|-1.20\|11.51\|11.87\|11.51\|25816;2026-10-28\|11.80\|1.99\|11.59\|11.86\|11.44\|18363;2026-10-29\|11.62\|-1.53\|11.80\|11.88\|11.52\|19762;2026-10-30\|12.78\|9.98\|12.76\|12.78\|12.50\|28684;2026-11-02\|12.42\|-2.82\|12.67\|13.30\|12.31\|134546;2026-11-03\|12.27\|-1.21\|12.30\|12.65\|11.96\|85421;2026-11-04\|11.92\|-2.85\|12.32\|12.33\|11.53\|89495;2026-11-05\|11.95\|0.25\|11.82\|11.98\|11.70\|59073;2026-11-06\|11.68\|-2.26\|11.73\|11.84\|11.50\|42670

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason