数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120769	证监会同意宇树科技IPO注册	机器人+电子皮肤+高分子新材料行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年4月17日年报，公司坚定看好由人工智能、具身机器人驱动的下一轮科技革命，累计持有若铂机器人30%股权，若铂聚焦伺服驱动与控制系统；同时公司依托高分子复合材料核心技术，以肤感饰面材料为基础，开展机器人皮肤、肌肉及骨骼系列产品的同源性技术研发。 2、据2026年4月17日年报，公司是“高分子复合饰面装饰材料”细分领域龙头及行业标准制定者，拥有有效授权专利210件。2025年扣非归母净利润同比增长19.80%，主要得益于高分子复合饰面材料板块营收和利润双增长。 3、据2026年4月17日年报及一季报，公司2026年一季度归母净利润1936.79万元，同比增长27.65%；2025年营收30.86亿元，归母净利润同比增长10.46%。	公司参股若铂机器人	2026-05-08\|10.19\|2.00\|9.96\|10.30\|9.93\|74515;2026-05-11\|10.30\|1.08\|10.20\|10.39\|10.11\|66936;2026-05-12\|10.02\|-2.72\|10.30\|10.37\|9.96\|54399;2026-05-13\|9.92\|-1.00\|10.05\|10.14\|9.90\|54217;2026-05-14\|10.46\|5.44\|9.92\|10.66\|9.83\|131765;2026-05-15\|10.29\|-1.63\|10.45\|10.66\|10.15\|124848;2026-05-18\|10.47\|1.75\|10.35\|10.54\|9.95\|89549;2026-05-19\|10.49\|0.19\|10.47\|10.57\|10.30\|59972;2026-05-20\|10.88\|3.72\|10.40\|11.22\|10.33\|159705;2026-05-21\|11.32\|4.04\|10.83\|11.86\|10.71\|247497;2026-05-22\|12.00\|6.01\|11.65\|12.22\|11.33\|256524;2026-05-25\|12.58\|4.83\|12.00\|12.90\|12.00\|341227;2026-05-26\|13.28\|5.56\|12.46\|13.28\|11.90\|369111;2026-05-27\|12.20\|-8.13\|12.78\|13.10\|11.99\|330659;2026-05-28\|11.74\|-3.77\|12.05\|12.33\|11.56\|224420;2026-05-29\|11.10\|-5.45\|11.60\|11.88\|10.93\|233309;2026-06-01\|12.21\|10.00\|11.32\|12.21\|11.29\|94391;2026-06-02\|11.96\|-2.05\|12.64\|12.97\|11.82\|263534;2026-06-03\|11.72\|-2.01\|11.90\|12.10\|11.55\|150076;2026-06-04\|11.67\|-0.43\|11.63\|11.96\|11.46\|105178;2026-06-05\|12.84\|10.03\|11.56\|12.84\|11.12\|280842;2026-06-08\|12.69\|-1.17\|12.20\|12.92\|12.20\|278008;2026-06-09\|11.80\|-7.01\|12.71\|12.86\|11.42\|289668;2026-06-10\|11.44\|-3.05\|11.69\|11.73\|11.12\|163902;2026-06-11\|11.11\|-2.88\|11.24\|11.43\|10.89\|148021;2026-06-12\|10.88\|-2.07\|11.33\|11.36\|10.67\|138023;2026-06-15\|11.00\|1.10\|10.82\|11.14\|10.56\|129823;2026-06-16\|10.95\|-0.45\|10.93\|11.45\|10.83\|115224;2026-06-17\|10.43\|-4.75\|10.90\|10.95\|10.33\|108633;2026-06-18\|11.13\|6.71\|10.49\|11.20\|10.45\|174544;2026-06-22\|11.13\|0.00\|11.53\|12.22\|10.70\|223418;2026-06-23\|12.24\|9.97\|11.02\|12.24\|10.99\|260277;2026-06-24\|12.07\|-1.39\|12.13\|12.50\|11.43\|363501;2026-06-25\|12.08\|0.08\|11.98\|12.35\|11.45\|249129;2026-06-26\|11.74\|-2.81\|12.08\|12.20\|11.70\|138312;2026-06-29\|11.29\|-3.83\|11.75\|11.76\|10.92\|144749;2026-06-30\|11.30\|0.09\|11.20\|11.58\|10.80\|117538;2026-07-01\|12.43\|10.00\|11.22\|12.43\|11.00\|222815;2026-07-02\|12.69\|2.09\|12.43\|13.25\|12.20\|387877;2026-07-03\|13.90\|9.54\|12.89\|13.96\|12.64\|474814;2026-07-06\|14.60\|5.04\|13.65\|14.94\|13.16\|473731;2026-07-07\|13.90\|-4.79\|14.00\|14.50\|13.70\|239510;2026-07-08\|13.52\|-2.73\|13.80\|14.18\|13.44\|213130;2026-07-09\|13.42\|-0.74\|13.57\|13.83\|13.03\|199666;2026-07-10\|13.64\|2.56\|13.11\|13.92\|12.99\|230812;2026-07-13\|12.28\|-9.97\|13.31\|13.46\|12.28\|190132;2026-07-14\|11.92\|-2.93\|11.76\|12.09\|11.43\|160948;2026-07-15\|13.11\|9.98\|12.25\|13.11\|12.25\|97592;2026-07-16\|14.08\|7.40\|13.62\|14.42\|13.40\|414004;2026-07-17\|13.67\|-2.91\|13.94\|14.35\|13.18\|340463;2026-07-20\|12.30\|-10.02\|13.51\|13.98\|12.30\|246365;2026-07-21\|12.25\|-0.41\|11.80\|12.38\|11.07\|331605;2026-07-22\|13.48\|10.04\|11.88\|13.48\|11.80\|400496;2026-07-23\|12.84\|-4.75\|13.42\|13.69\|12.75\|342663;2026-07-24\|11.99\|-6.62\|12.59\|12.63\|11.75\|201979;2026-07-27\|11.81\|-1.50\|12.06\|12.06\|11.35\|163763;2026-07-28\|10.63\|-9.99\|11.65\|11.66\|10.63\|239032;2026-07-29\|9.82\|-7.62\|10.33\|10.60\|9.63\|266310;2026-07-30\|8.88\|-9.57\|9.70\|9.74\|8.84\|288395;2026-07-31\|9.36\|5.41\|9.15\|9.71\|9.06\|276779;2026-08-03\|9.51\|1.60\|9.49\|9.71\|9.17\|165940;2026-08-04\|9.92\|4.31\|9.57\|10.05\|9.46\|164248;2026-08-05\|10.14\|2.22\|9.90\|10.29\|9.73\|119725;2026-08-06\|10.47\|3.25\|10.14\|10.48\|10.00\|148576;2026-08-07\|10.20\|-2.58\|10.43\|10.45\|10.01\|129086;2026-08-10\|11.22\|10.00\|10.31\|11.22\|10.31\|282120;2026-08-11\|10.81\|-3.65\|11.00\|11.25\|10.71\|217580;2026-08-12\|11.45\|5.92\|10.80\|11.82\|10.69\|269225;2026-08-13\|11.12\|-2.88\|11.49\|11.49\|11.10\|185479;2026-08-14\|12.23\|9.98\|11.30\|12.23\|11.22\|316351;2026-08-17\|12.03\|-1.64\|12.33\|12.48\|11.80\|282420;2026-08-18\|12.69\|5.49\|12.00\|12.70\|11.81\|311583;2026-08-19\|11.99\|-5.52\|12.30\|12.77\|11.83\|222462;2026-08-20\|12.15\|1.33\|11.91\|12.18\|11.58\|159405;2026-08-21\|11.90\|-2.06\|12.03\|12.26\|11.72\|135762;2026-08-24\|11.56\|-2.86\|11.86\|11.90\|11.11\|145778;2026-08-25\|12.54\|8.48\|11.60\|12.57\|11.40\|212508;2026-08-26\|12.53\|-0.08\|12.79\|13.39\|12.44\|152516;2026-08-27\|11.99\|-4.31\|12.52\|12.57\|11.85\|199381;2026-08-28\|10.80\|-9.92\|11.64\|11.89\|10.79\|311507;2026-08-31\|11.12\|2.96\|10.55\|11.24\|10.40\|192450;2026-09-01\|10.84\|-2.52\|11.00\|11.05\|10.60\|136923;2026-09-02\|10.51\|-3.04\|10.80\|10.80\|10.37\|120014;2026-09-03\|10.62\|1.05\|10.57\|10.74\|10.43\|84831;2026-09-04\|10.54\|-0.75\|10.68\|11.07\|10.45\|123473;2026-09-07\|10.97\|4.08\|10.60\|11.33\|10.52\|168386;2026-09-08\|10.73\|-2.19\|10.97\|11.07\|10.72\|89186;2026-09-09\|10.58\|-1.40\|10.71\|10.79\|10.51\|71894;2026-09-10\|10.37\|-1.98\|10.58\|10.58\|10.31\|63526;2026-09-11\|10.10\|-2.60\|10.26\|10.36\|9.90\|70471
120768	证监会同意宇树科技IPO注册	涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212;2026-07-24\|14.59\|-2.86\|14.98\|15.48\|14.55\|280632;2026-07-27\|15.31\|4.93\|14.73\|15.38\|14.55\|253128;2026-07-28\|15.55\|1.57\|14.92\|15.94\|14.82\|285548;2026-07-29\|15.30\|-1.61\|15.45\|15.45\|14.70\|210540;2026-07-30\|16.30\|6.54\|15.16\|16.34\|14.85\|311746;2026-07-31\|15.97\|-2.02\|15.68\|17.00\|15.61\|323679;2026-08-03\|16.09\|0.75\|15.82\|16.43\|15.56\|216798;2026-08-04\|15.95\|-0.87\|15.80\|16.20\|15.43\|224319;2026-08-05\|16.79\|5.27\|15.86\|17.07\|15.53\|302380;2026-08-06\|16.24\|-3.28\|16.38\|16.65\|15.94\|241685;2026-08-07\|15.75\|-3.02\|16.10\|16.22\|15.49\|206734;2026-08-10\|16.78\|6.54\|15.66\|17.33\|15.45\|374791;2026-08-11\|17.10\|1.91\|16.88\|17.24\|16.55\|292910;2026-08-12\|16.49\|-3.57\|17.07\|17.08\|16.46\|218973;2026-08-13\|15.96\|-3.21\|16.33\|16.60\|15.94\|184416;2026-08-14\|16.14\|1.13\|15.85\|16.35\|15.79\|140543;2026-08-17\|16.27\|0.81\|15.94\|16.27\|15.65\|139676;2026-08-18\|15.93\|-2.09\|16.17\|16.17\|15.46\|159178;2026-08-19\|14.34\|-9.98\|15.60\|15.61\|14.34\|163122;2026-08-20\|14.31\|-0.21\|14.28\|14.58\|14.16\|91820;2026-08-21\|14.45\|0.98\|14.21\|14.50\|13.85\|82111;2026-08-24\|15.03\|4.01\|14.45\|15.20\|14.32\|131077;2026-08-25\|14.81\|-1.46\|14.80\|14.90\|14.10\|99386;2026-08-26\|14.82\|0.07\|14.70\|15.10\|14.70\|75347;2026-08-27\|15.02\|1.35\|14.77\|15.06\|14.72\|87262;2026-08-28\|14.93\|-0.60\|15.04\|15.25\|14.80\|108271;2026-08-31\|15.18\|1.67\|14.77\|15.43\|14.73\|121662;2026-09-01\|14.94\|-1.58\|15.06\|15.16\|14.87\|90038;2026-09-02\|14.03\|-6.09\|14.60\|14.66\|13.80\|152879;2026-09-03\|13.93\|-0.71\|14.16\|14.24\|13.89\|71193;2026-09-04\|13.84\|-0.65\|13.98\|14.12\|13.70\|72467;2026-09-07\|13.93\|0.65\|13.77\|13.97\|13.77\|47185;2026-09-08\|13.90\|-0.22\|13.88\|13.96\|13.68\|54499;2026-09-09\|13.91\|0.07\|13.87\|13.92\|13.70\|59886;2026-09-10\|13.76\|-1.08\|13.86\|14.14\|13.73\|67923;2026-09-11\|13.57\|-1.38\|13.70\|13.70\|13.34\|58803
120767	中报业绩密集披露		公司主要从事工业用纸包装、塑料包装及智能包装系统的研产销，预计上半年净利润同比增长414.51%-586.01%，主要原因是受益于机械设备行业及国内外化妆品行业的整体回暖，公司全资子公司锐派包装智能灌装系统业务及控股子公司艾鲲新材料日化类塑料包装业务收入同比有较为显著的增长，收入的规模效应带来公司合并报表层面盈利能力提升	2026-05-08\|7.86\|1.81\|7.72\|7.90\|7.66\|67880;2026-05-11\|8.41\|7.00\|7.97\|8.45\|7.74\|197248;2026-05-12\|8.17\|-2.85\|8.37\|8.37\|8.10\|114003;2026-05-13\|8.18\|0.12\|8.15\|8.33\|8.06\|98142;2026-05-14\|8.03\|-1.83\|8.20\|8.21\|8.00\|80119;2026-05-15\|7.97\|-0.75\|8.06\|8.12\|7.80\|90867;2026-05-18\|7.97\|0.00\|7.94\|8.07\|7.73\|73182;2026-05-19\|8.00\|0.38\|7.95\|8.06\|7.83\|63305;2026-05-20\|7.99\|-0.12\|7.93\|8.08\|7.87\|69325;2026-05-21\|7.55\|-5.51\|8.00\|8.25\|7.52\|106181;2026-05-22\|7.45\|-1.32\|7.63\|7.76\|7.39\|93756;2026-05-25\|7.15\|-4.03\|7.39\|7.50\|7.08\|117929;2026-05-26\|7.04\|-1.54\|7.14\|7.29\|6.96\|87599;2026-05-27\|7.15\|1.56\|7.05\|7.29\|6.95\|90423;2026-05-28\|7.16\|0.14\|7.17\|7.18\|6.90\|87361;2026-05-29\|6.80\|-5.03\|7.16\|7.16\|6.76\|87290;2026-06-01\|6.99\|2.79\|6.77\|7.07\|6.76\|81337;2026-06-02\|6.77\|-3.15\|6.99\|7.11\|6.70\|59217;2026-06-03\|6.66\|-1.62\|6.77\|6.78\|6.60\|57481;2026-06-04\|6.54\|-1.80\|6.62\|6.70\|6.47\|56328;2026-06-05\|6.55\|0.15\|6.54\|6.66\|6.33\|75462;2026-06-08\|6.38\|-2.60\|6.40\|6.56\|6.23\|83211;2026-06-09\|6.30\|-1.25\|6.36\|6.49\|6.24\|62548;2026-06-10\|6.14\|-2.54\|6.30\|6.33\|6.01\|69597;2026-06-11\|6.16\|0.33\|6.10\|6.24\|6.03\|85452;2026-06-12\|6.27\|1.79\|6.24\|6.49\|6.13\|72854;2026-06-15\|6.43\|2.55\|6.33\|6.59\|6.33\|89266;2026-06-16\|6.31\|-1.87\|6.42\|6.42\|6.19\|65659;2026-06-17\|6.21\|-1.58\|6.31\|6.32\|6.12\|55967;2026-06-18\|6.17\|0.16\|6.12\|6.31\|6.05\|44668;2026-06-22\|6.20\|0.49\|6.15\|6.20\|5.96\|80963;2026-06-23\|6.46\|4.19\|6.17\|6.60\|6.15\|125534;2026-06-24\|6.12\|-5.26\|6.44\|6.46\|5.99\|115503;2026-06-25\|6.09\|-0.49\|6.09\|6.14\|5.92\|84880;2026-06-26\|5.88\|-3.45\|6.00\|6.08\|5.86\|69883;2026-06-29\|5.74\|-2.38\|5.84\|5.92\|5.64\|82700;2026-06-30\|5.71\|-0.52\|5.73\|5.84\|5.60\|76818;2026-07-01\|5.84\|2.28\|5.75\|6.03\|5.65\|111207;2026-07-02\|5.83\|-0.17\|5.89\|6.02\|5.75\|90799;2026-07-03\|5.98\|2.57\|5.91\|6.12\|5.83\|89072;2026-07-06\|5.92\|-1.00\|5.98\|6.13\|5.82\|91323;2026-07-07\|5.88\|-0.68\|5.82\|5.94\|5.78\|66386;2026-07-08\|5.78\|-1.70\|5.88\|5.93\|5.74\|62253;2026-07-09\|5.68\|-1.73\|5.75\|5.85\|5.52\|68691;2026-07-10\|5.71\|0.53\|5.68\|5.85\|5.57\|71913;2026-07-13\|5.53\|-3.15\|5.72\|5.75\|5.45\|76600;2026-07-14\|5.65\|2.17\|5.53\|5.65\|5.36\|77324;2026-07-15\|6.25\|10.62\|5.94\|6.66\|5.90\|303126;2026-07-16\|6.35\|1.60\|6.19\|6.47\|6.11\|257902;2026-07-17\|5.98\|-5.83\|6.32\|6.40\|5.97\|163765;2026-07-20\|5.78\|-3.34\|5.98\|6.07\|5.68\|143090;2026-07-21\|5.73\|-0.87\|5.85\|5.85\|5.44\|129433;2026-07-22\|5.60\|-2.27\|5.66\|5.74\|5.51\|79881;2026-07-23\|5.75\|2.68\|5.60\|5.76\|5.51\|85962;2026-07-24\|5.53\|-3.83\|5.68\|5.75\|5.49\|79862;2026-07-27\|5.71\|3.25\|5.53\|5.74\|5.50\|72693;2026-07-28\|5.81\|1.75\|5.63\|5.83\|5.62\|76463;2026-07-29\|5.97\|2.75\|5.81\|6.02\|5.78\|75933;2026-07-30\|5.96\|-0.17\|5.96\|6.17\|5.91\|94953;2026-07-31\|6.15\|3.19\|5.99\|6.15\|5.99\|69204;2026-08-03\|6.36\|3.41\|6.14\|6.36\|6.10\|75599;2026-08-04\|6.33\|-0.47\|6.39\|6.40\|6.27\|64335;2026-08-05\|6.40\|1.11\|6.32\|6.40\|6.25\|105334;2026-08-06\|6.52\|1.88\|6.48\|6.65\|6.35\|129922;2026-08-07\|6.41\|-1.69\|6.60\|6.60\|6.29\|73944;2026-08-10\|6.70\|4.52\|6.37\|6.71\|6.34\|80124;2026-08-11\|6.84\|2.09\|6.80\|6.90\|6.58\|80896;2026-08-12\|7.08\|3.51\|6.84\|7.09\|6.78\|79855;2026-08-13\|6.96\|-1.69\|7.15\|7.17\|6.92\|68897;2026-08-14\|6.98\|0.29\|6.96\|7.02\|6.82\|68985;2026-08-17\|6.97\|-0.14\|7.09\|7.09\|6.84\|64874;2026-08-18\|6.81\|-2.30\|6.97\|7.10\|6.73\|129261;2026-08-19\|6.53\|-4.11\|6.78\|6.83\|6.51\|110288;2026-08-20\|6.69\|2.45\|6.67\|6.75\|6.58\|66716;2026-08-21\|7.30\|9.12\|6.69\|7.40\|6.56\|168334;2026-08-24\|7.14\|-2.19\|7.35\|7.50\|7.00\|172033;2026-08-25\|7.26\|1.68\|7.00\|7.26\|7.00\|101846;2026-08-26\|7.13\|-1.79\|7.21\|7.28\|7.10\|65195;2026-08-27\|7.09\|-0.56\|7.13\|7.16\|7.03\|58450;2026-08-28\|7.43\|4.80\|7.08\|7.50\|7.04\|104374;2026-08-31\|7.43\|0.00\|7.43\|7.60\|7.28\|75037;2026-09-01\|7.40\|-0.40\|7.46\|7.57\|7.34\|48690;2026-09-02\|7.59\|2.57\|7.36\|7.63\|7.30\|79388;2026-09-03\|7.40\|-2.50\|7.62\|7.68\|7.37\|85556;2026-09-04\|7.44\|0.54\|7.39\|7.45\|7.31\|53868;2026-09-07\|7.45\|0.13\|7.39\|7.56\|7.36\|51964;2026-09-08\|7.34\|-1.48\|7.38\|7.47\|7.31\|57311;2026-09-09\|7.38\|0.55\|7.38\|7.45\|7.32\|44529;2026-09-10\|7.36\|-0.27\|7.43\|7.47\|7.32\|55566;2026-09-11\|7.21\|-2.04\|7.30\|7.33\|7.08\|66532
120766	中报业绩密集披露	涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商，预计上半年净利润同比增20%至24%，主要是公司持续推进主营业务发展，积极拓展市场及渠道建设，提升产品竞争力和综合经营能力。此外，下游需求的回暖和国际贸易环境的改善也对公司整体经营状况产生了积极影响	2026-05-08\|37.42\|0.81\|37.00\|37.64\|36.48\|92376;2026-05-11\|38.80\|3.69\|37.65\|38.95\|37.51\|149902;2026-05-12\|38.63\|-0.44\|38.82\|39.15\|38.41\|102216;2026-05-13\|39.74\|2.87\|38.46\|39.83\|38.25\|141323;2026-05-14\|38.85\|-2.24\|39.53\|39.72\|38.85\|84794;2026-05-15\|38.11\|-1.90\|38.85\|39.04\|37.80\|94990;2026-05-18\|37.70\|-1.08\|38.11\|38.21\|37.45\|84264;2026-05-19\|38.82\|2.97\|37.64\|38.84\|37.56\|93229;2026-05-20\|39.14\|0.82\|38.62\|39.38\|38.26\|79177;2026-05-21\|37.38\|-4.50\|39.30\|39.77\|37.32\|114065;2026-05-22\|38.01\|1.69\|37.81\|38.14\|37.01\|81046;2026-05-25\|38.02\|0.03\|37.95\|38.29\|37.66\|68184;2026-05-26\|37.87\|-0.39\|38.24\|38.58\|37.08\|95694;2026-05-27\|37.81\|-0.16\|37.58\|38.05\|37.21\|84399;2026-05-28\|37.85\|0.11\|37.65\|38.00\|37.13\|83197;2026-05-29\|36.15\|-1.09\|36.68\|36.78\|35.90\|128388;2026-06-01\|38.15\|5.53\|36.30\|39.21\|36.15\|176844;2026-06-02\|39.50\|3.54\|38.00\|39.94\|37.61\|230055;2026-06-03\|39.28\|-0.56\|39.11\|39.67\|38.51\|153963;2026-06-04\|38.77\|-1.30\|38.75\|39.90\|38.49\|131883;2026-06-05\|39.40\|1.62\|38.52\|40.88\|38.34\|197049;2026-06-08\|35.47\|-9.97\|38.02\|38.05\|35.41\|219441;2026-06-09\|35.32\|-0.42\|35.93\|36.00\|34.52\|177639;2026-06-10\|34.83\|-1.39\|34.80\|35.38\|34.06\|120273;2026-06-11\|34.50\|-0.95\|34.66\|35.47\|33.90\|108512;2026-06-12\|34.10\|-1.16\|34.86\|35.12\|33.68\|161504;2026-06-15\|34.03\|-0.21\|33.88\|34.27\|33.21\|125078;2026-06-16\|33.42\|-1.79\|33.85\|33.96\|33.20\|102798;2026-06-17\|33.78\|1.08\|33.11\|34.30\|33.01\|91693;2026-06-18\|33.20\|-1.72\|33.70\|33.75\|33.15\|81488;2026-06-22\|33.62\|1.27\|33.35\|33.65\|32.52\|107383;2026-06-23\|32.53\|-3.24\|33.50\|33.75\|32.30\|112701;2026-06-24\|33.22\|2.12\|32.58\|33.36\|32.14\|88665;2026-06-25\|33.75\|1.60\|33.22\|34.08\|32.62\|112589;2026-06-26\|33.28\|-1.39\|33.47\|33.80\|32.71\|95152;2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.26\|-1.07\|34.29\|34.55\|33.53\|96396;2026-07-10\|34.43\|0.50\|34.15\|35.44\|34.06\|106009;2026-07-13\|33.64\|-2.29\|34.47\|34.83\|33.34\|88750;2026-07-14\|33.87\|0.68\|33.40\|33.96\|33.00\|80088;2026-07-15\|37.49\|10.69\|36.48\|38.10\|35.53\|255070;2026-07-16\|36.80\|-1.84\|36.60\|37.23\|35.63\|151466;2026-07-17\|36.71\|-0.24\|36.65\|38.16\|36.56\|197845;2026-07-20\|38.04\|3.62\|36.77\|38.16\|36.08\|201987;2026-07-21\|37.75\|-0.76\|37.88\|38.30\|36.92\|186656;2026-07-22\|38.45\|1.85\|37.49\|38.58\|36.30\|198711;2026-07-23\|37.31\|-2.96\|38.00\|38.30\|36.90\|140011;2026-07-24\|36.42\|-2.39\|37.00\|37.49\|36.13\|121133;2026-07-27\|38.02\|4.39\|36.41\|38.10\|36.41\|150597;2026-07-28\|38.35\|0.87\|37.53\|38.69\|37.16\|142766;2026-07-29\|38.27\|-0.21\|38.03\|38.77\|36.95\|148673;2026-07-30\|39.08\|2.12\|37.91\|39.50\|37.17\|195041;2026-07-31\|38.90\|-0.46\|38.58\|39.44\|37.73\|176720;2026-08-03\|39.24\|0.87\|38.80\|40.65\|38.50\|208403;2026-08-04\|39.65\|1.04\|39.18\|40.18\|38.73\|195572;2026-08-05\|39.43\|-0.55\|39.33\|40.11\|38.79\|170576;2026-08-06\|39.65\|0.56\|39.11\|40.82\|39.01\|170754;2026-08-07\|39.18\|-1.19\|39.63\|39.63\|38.51\|154582;2026-08-10\|40.03\|2.17\|39.01\|40.25\|38.74\|146692;2026-08-11\|39.40\|-1.57\|39.89\|40.42\|39.40\|120916;2026-08-12\|38.96\|-1.12\|39.42\|39.63\|38.83\|104521;2026-08-13\|39.48\|1.33\|39.12\|39.95\|38.82\|127852;2026-08-14\|39.76\|0.71\|39.35\|40.26\|39.15\|96733;2026-08-17\|40.12\|0.91\|39.98\|40.15\|39.47\|101527;2026-08-18\|40.04\|-0.20\|40.15\|40.37\|39.72\|98352;2026-08-19\|39.82\|-0.55\|39.82\|41.55\|39.71\|189564;2026-08-20\|42.40\|6.48\|40.17\|42.50\|40.00\|284261;2026-08-21\|41.73\|-1.58\|42.45\|42.51\|41.13\|162956;2026-08-24\|42.18\|1.08\|41.64\|43.06\|41.51\|174906;2026-08-25\|40.92\|-2.99\|42.01\|42.73\|40.78\|157454;2026-08-26\|40.28\|-1.56\|41.15\|41.65\|40.19\|121023;2026-08-27\|39.87\|-1.02\|40.15\|40.15\|39.51\|123225;2026-08-28\|40.20\|0.83\|39.80\|40.42\|39.56\|80872;2026-08-31\|41.40\|2.99\|40.00\|41.41\|39.40\|138432;2026-09-01\|41.72\|0.77\|41.76\|42.17\|41.30\|98615;2026-09-02\|41.27\|-1.08\|41.41\|42.46\|41.01\|93219;2026-09-03\|41.82\|1.33\|41.50\|42.25\|41.29\|84783;2026-09-04\|42.08\|0.62\|41.90\|42.60\|41.72\|89071;2026-09-07\|40.87\|-2.88\|42.10\|42.24\|40.64\|104770;2026-09-08\|39.75\|-2.74\|40.63\|40.85\|39.03\|149103;2026-09-09\|39.94\|0.48\|39.50\|40.03\|39.36\|79256;2026-09-10\|40.35\|1.03\|39.79\|40.44\|39.65\|68610;2026-09-11\|40.35\|0.00\|39.92\|40.60\|39.83\|87016
120765	中报业绩密集披露	中报扭亏+跨境电商+母婴行业原因：国务院日前批复《扩大消费“十五五”规划》。其中提出，拓展数字消费渠道，支持实体商贸企业数字化营销，引导即时零售、直播电商等规范健康发展，健全品质电商标准体系。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润为1.75亿元至2亿元，同比扭亏为盈，主因是全资下属公司深圳飒芙破产清算不再纳入合并报表，本报告期确认非经常性投资收益约1.6至1.7亿元。 2、据2025年年报，公司是国内最早进入资本市场的跨境电商企业之一，主营跨境进出口电商业务，已完成第三方平台与自营独立站双渠道布局。 3、据2025年年报，公司跨境进口业务实现营收50.30亿元，占总营收92.51%，核心品类为母婴用品，旗下优壹电商是达能旗下奶粉品牌的网络策略合作伙伴。	跨境电商龙头，上半年业绩同比扭亏，主要原因为全资下属公司深圳飒芙破产清算，公司已丧失对深圳飒芙的控制权，本报告期深圳飒芙不再纳入公司合并报表范围，深圳飒芙前期超额亏损，本报告期出表确认大额投资收益，属于非经常性损益，预计对本报告期净利润的影响金额为1.6-1.7亿元	2026-05-08\|4.13\|0.49\|4.04\|4.21\|4.04\|2551517;2026-05-11\|4.54\|9.93\|4.10\|4.54\|4.08\|4107869;2026-05-12\|4.33\|-4.63\|4.60\|4.61\|4.27\|3096383;2026-05-13\|4.43\|2.31\|4.28\|4.48\|4.26\|2323857;2026-05-14\|4.51\|1.81\|4.41\|4.66\|4.35\|3093821;2026-05-15\|4.32\|-4.21\|4.38\|4.54\|4.29\|2256590;2026-05-18\|4.20\|-2.78\|4.26\|4.32\|4.12\|1630889;2026-05-19\|4.18\|-0.48\|4.17\|4.31\|4.13\|1153561;2026-05-20\|4.03\|-3.59\|4.16\|4.17\|4.02\|1034780;2026-05-21\|3.83\|-4.96\|4.06\|4.11\|3.81\|1072163;2026-05-22\|3.86\|0.78\|3.85\|3.88\|3.77\|754212;2026-05-25\|3.74\|-3.11\|3.84\|3.89\|3.70\|775231;2026-05-26\|3.60\|-3.74\|3.71\|3.72\|3.54\|802020;2026-05-27\|3.52\|-2.22\|3.58\|3.61\|3.49\|629323;2026-05-28\|3.87\|9.94\|3.49\|3.87\|3.48\|1395138;2026-05-29\|3.80\|-1.81\|3.87\|3.98\|3.76\|2174587;2026-06-01\|3.83\|0.79\|3.75\|3.89\|3.71\|1308192;2026-06-02\|3.73\|-2.61\|3.85\|3.85\|3.68\|1071025;2026-06-03\|3.74\|0.27\|3.71\|3.83\|3.68\|838688;2026-06-04\|3.67\|-1.87\|3.69\|3.74\|3.63\|653369;2026-06-05\|3.65\|-0.55\|3.67\|3.84\|3.63\|904274;2026-06-08\|3.53\|-3.29\|3.54\|3.69\|3.49\|799047;2026-06-09\|3.58\|1.42\|3.57\|3.61\|3.40\|779626;2026-06-10\|3.47\|-3.07\|3.54\|3.60\|3.43\|590026;2026-06-11\|3.38\|-2.59\|3.42\|3.46\|3.33\|571676;2026-06-12\|3.50\|3.55\|3.47\|3.56\|3.40\|763907;2026-06-15\|3.61\|3.14\|3.52\|3.61\|3.49\|702484;2026-06-16\|3.65\|1.11\|3.67\|3.79\|3.55\|1311493;2026-06-17\|3.43\|-6.03\|3.58\|3.61\|3.39\|1312940;2026-06-18\|3.25\|-5.25\|3.44\|3.47\|3.25\|941100;2026-06-22\|3.34\|2.77\|3.25\|3.36\|3.20\|799951;2026-06-23\|3.48\|4.19\|3.33\|3.67\|3.30\|1733936;2026-06-24\|3.28\|-5.75\|3.39\|3.42\|3.24\|1115922;2026-06-25\|3.14\|-4.27\|3.24\|3.29\|3.14\|851752;2026-06-26\|3.10\|-1.27\|3.11\|3.18\|3.04\|594368;2026-06-29\|2.99\|-3.55\|3.07\|3.08\|2.94\|717564;2026-06-30\|3.01\|0.67\|2.99\|3.03\|2.91\|620571;2026-07-01\|3.12\|3.65\|3.00\|3.12\|2.98\|895386;2026-07-02\|3.04\|-2.56\|3.09\|3.16\|3.03\|711603;2026-07-03\|3.06\|0.66\|3.05\|3.08\|3.00\|503084;2026-07-06\|2.95\|-3.59\|3.05\|3.06\|2.95\|551216;2026-07-07\|2.88\|-2.37\|2.96\|2.97\|2.88\|406065;2026-07-08\|2.95\|2.43\|2.85\|2.99\|2.79\|608206;2026-07-09\|2.84\|-3.73\|2.90\|2.91\|2.77\|625851;2026-07-10\|2.93\|3.17\|2.82\|2.99\|2.77\|886018;2026-07-13\|2.79\|-4.78\|2.90\|2.95\|2.77\|701030;2026-07-14\|2.85\|2.15\|2.75\|2.85\|2.72\|449186;2026-07-15\|3.14\|10.18\|2.95\|3.14\|2.93\|1659579;2026-07-16\|3.25\|3.50\|3.13\|3.31\|3.08\|2328708;2026-07-17\|3.02\|-7.08\|3.16\|3.22\|3.01\|1375508;2026-07-20\|3.20\|5.96\|3.02\|3.23\|3.01\|1615408;2026-07-21\|3.17\|-0.94\|3.21\|3.21\|3.06\|1257509;2026-07-22\|3.13\|-1.26\|3.10\|3.26\|3.08\|1119653;2026-07-23\|3.28\|4.79\|3.09\|3.28\|3.04\|1622881;2026-07-24\|3.11\|-5.18\|3.22\|3.25\|3.11\|1007727;2026-07-27\|3.42\|9.97\|3.12\|3.42\|3.09\|1793524;2026-07-28\|3.42\|0.00\|3.38\|3.49\|3.33\|1954922;2026-07-29\|3.45\|0.88\|3.45\|3.50\|3.37\|1594164;2026-07-30\|3.31\|-4.06\|3.40\|3.44\|3.30\|1269268;2026-07-31\|3.35\|1.21\|3.32\|3.37\|3.31\|961777;2026-08-03\|3.40\|1.49\|3.36\|3.41\|3.31\|878614;2026-08-04\|3.45\|1.47\|3.41\|3.47\|3.40\|1064364;2026-08-05\|3.47\|0.58\|3.44\|3.49\|3.42\|1033591;2026-08-06\|3.41\|-1.73\|3.45\|3.47\|3.35\|876179;2026-08-07\|3.34\|-2.05\|3.35\|3.37\|3.23\|1112605;2026-08-10\|3.49\|4.49\|3.33\|3.65\|3.31\|1709594;2026-08-11\|3.46\|-0.86\|3.45\|3.52\|3.42\|1117855;2026-08-12\|3.53\|2.02\|3.45\|3.57\|3.43\|1104094;2026-08-13\|3.40\|-3.68\|3.52\|3.55\|3.40\|972522;2026-08-14\|3.31\|-2.65\|3.40\|3.42\|3.23\|1015824;2026-08-17\|3.35\|1.21\|3.31\|3.36\|3.24\|702873;2026-08-18\|3.29\|-1.79\|3.34\|3.36\|3.26\|570912;2026-08-19\|3.09\|-6.08\|3.26\|3.28\|3.07\|881481;2026-08-20\|3.20\|3.56\|3.14\|3.26\|3.08\|906330;2026-08-21\|3.20\|0.00\|3.14\|3.21\|3.08\|580759;2026-08-24\|3.15\|-1.56\|3.18\|3.23\|3.14\|431943;2026-08-25\|3.32\|5.40\|3.16\|3.33\|3.15\|1280262;2026-08-26\|3.37\|1.51\|3.31\|3.41\|3.27\|1224825;2026-08-27\|3.41\|1.19\|3.36\|3.50\|3.36\|1022679;2026-08-28\|3.41\|0.00\|3.41\|3.43\|3.36\|793461;2026-08-31\|3.38\|-0.88\|3.39\|3.43\|3.32\|683401;2026-09-01\|3.51\|3.85\|3.37\|3.52\|3.36\|1141995;2026-09-02\|3.47\|-1.14\|3.49\|3.50\|3.42\|671752;2026-09-03\|3.37\|-2.88\|3.49\|3.49\|3.36\|630082;2026-09-04\|3.45\|2.37\|3.39\|3.55\|3.36\|987818;2026-09-07\|3.50\|1.45\|3.45\|3.52\|3.42\|766830;2026-09-08\|3.54\|1.14\|3.48\|3.56\|3.45\|745645;2026-09-09\|3.48\|-1.69\|3.54\|3.54\|3.45\|666587;2026-09-10\|3.42\|-1.72\|3.48\|3.48\|3.39\|451249;2026-09-11\|3.44\|0.58\|3.38\|3.55\|3.28\|1363097
120764	中报业绩密集披露	半导体封装+总经理增持+中央汇金 1、据2026年6月4日公告，董事兼总经理唐伟于2026年6月2日通过大宗交易增持150万股占总股本0.30%，已完成800-1600万元的增持计划，彰显对公司核心业务及中长期发展的信心。 2、据2026年4月29日2025年年度报告及2026年5月22日投资者关系活动记录表，公司聚焦半导体后道封装与测试环节，以高性能焊线机、固晶机、SMT印刷机为核心产品线，相关设备已交付并获得复购订单，同时公司是ASMPT等主流半导体封装设备商的精密结构件供应商。 3、据2026年4月29日2025年年度报告，公司实际控制人为中央汇金投资有限责任公司，具备中央国资背景。	公司自主研发智能物联网机器人，包括送餐机器人、工业机器人等产品；上半年业绩同比扭亏，主要系“全球及国内半导体行业景气度持续回升，下游需求稳步回暖，为公司营造了良好的市场契机。公司主动调整产品与客户结构，推动核心业务板块订单增长，产能利用率有效提升，规模效应逐步释放”	2026-05-08\|8.10\|1.76\|7.94\|8.17\|7.93\|185576;2026-05-11\|8.08\|-0.25\|8.10\|8.18\|8.01\|159746;2026-05-12\|7.94\|-1.73\|8.10\|8.10\|7.91\|113635;2026-05-13\|7.98\|0.50\|7.94\|8.00\|7.92\|86912;2026-05-14\|7.91\|-0.88\|8.00\|8.07\|7.84\|126567;2026-05-15\|8.41\|6.32\|8.08\|8.44\|7.96\|363068;2026-05-18\|8.88\|5.59\|8.28\|9.22\|8.17\|538731;2026-05-19\|8.78\|-1.13\|8.65\|9.12\|8.52\|383381;2026-05-20\|8.82\|0.46\|8.68\|9.18\|8.63\|318397;2026-05-21\|9.04\|2.49\|8.78\|9.16\|8.70\|385961;2026-05-22\|8.73\|-3.43\|9.04\|9.05\|8.56\|301028;2026-05-25\|9.00\|3.09\|8.65\|9.06\|8.54\|304155;2026-05-26\|9.50\|5.56\|8.91\|9.70\|8.81\|554251;2026-05-27\|9.36\|-1.47\|9.22\|9.40\|9.11\|363879;2026-05-28\|8.66\|-7.48\|9.28\|9.28\|8.53\|363442;2026-05-29\|8.41\|-2.89\|8.52\|9.25\|8.34\|283460;2026-06-01\|8.40\|-0.12\|8.24\|8.48\|8.12\|173307;2026-06-02\|8.15\|-2.98\|8.38\|8.40\|8.06\|206347;2026-06-03\|8.01\|-1.72\|8.08\|8.22\|7.95\|156741;2026-06-04\|8.03\|0.25\|8.01\|8.37\|7.94\|145256;2026-06-05\|8.83\|9.96\|8.00\|8.83\|7.68\|393418;2026-06-08\|8.61\|-2.49\|8.67\|9.08\|8.51\|323529;2026-06-09\|8.57\|-0.46\|8.78\|8.79\|8.40\|203893;2026-06-10\|8.42\|-1.75\|8.49\|8.75\|8.30\|213366;2026-06-11\|8.32\|-1.19\|8.31\|8.47\|8.09\|160153;2026-06-12\|8.14\|-2.16\|8.45\|8.61\|8.09\|186398;2026-06-15\|8.22\|0.98\|8.11\|8.39\|8.09\|162235;2026-06-16\|8.29\|0.85\|8.20\|8.32\|8.07\|152441;2026-06-17\|8.44\|1.81\|8.19\|8.48\|8.18\|215640;2026-06-18\|8.09\|-4.15\|8.35\|8.36\|7.97\|189479;2026-06-22\|8.00\|-1.11\|8.24\|8.34\|7.76\|162232;2026-06-23\|8.08\|1.00\|7.90\|8.22\|7.85\|141448;2026-06-24\|7.63\|-5.57\|8.07\|8.07\|7.47\|173891;2026-06-25\|7.67\|0.52\|7.68\|7.86\|7.61\|121892;2026-06-26\|7.63\|-0.52\|7.67\|7.76\|7.47\|110556;2026-06-29\|7.51\|-1.57\|7.63\|7.67\|7.23\|132479;2026-06-30\|7.86\|4.66\|7.56\|7.96\|7.43\|164537;2026-07-01\|7.80\|-0.76\|7.74\|7.92\|7.70\|122236;2026-07-02\|7.81\|0.13\|7.71\|8.11\|7.63\|138267;2026-07-03\|8.15\|4.35\|7.90\|8.19\|7.75\|167916;2026-07-06\|7.81\|-4.17\|8.10\|8.19\|7.75\|145286;2026-07-07\|7.65\|-2.05\|7.81\|7.91\|7.62\|74506;2026-07-08\|7.55\|-1.31\|7.78\|7.85\|7.45\|86309;2026-07-09\|7.56\|0.13\|7.55\|7.58\|7.31\|73816;2026-07-10\|7.59\|0.40\|7.56\|7.77\|7.48\|76160;2026-07-13\|7.21\|-5.01\|7.59\|7.59\|7.20\|92048;2026-07-14\|7.33\|1.66\|7.21\|7.35\|7.14\|54141;2026-07-15\|8.06\|9.96\|7.69\|8.06\|7.55\|217954;2026-07-16\|7.90\|-1.99\|7.98\|8.05\|7.83\|203433;2026-07-17\|7.69\|-2.66\|7.97\|8.04\|7.60\|148121;2026-07-20\|7.68\|-0.13\|7.76\|7.92\|7.55\|148146;2026-07-21\|7.33\|-4.56\|7.66\|7.70\|6.93\|198022;2026-07-22\|7.07\|-3.55\|7.22\|7.29\|7.02\|113812;2026-07-23\|7.24\|2.40\|7.07\|7.24\|7.03\|83351;2026-07-24\|7.00\|-3.31\|7.11\|7.17\|6.98\|73836;2026-07-27\|7.27\|3.86\|6.98\|7.28\|6.93\|95524;2026-07-28\|7.33\|0.83\|7.20\|7.50\|7.20\|104853;2026-07-29\|7.41\|1.09\|7.37\|7.49\|7.32\|74369;2026-07-30\|7.25\|-2.16\|7.32\|7.48\|7.21\|71727;2026-07-31\|7.40\|2.07\|7.46\|7.54\|7.38\|85299;2026-08-03\|7.64\|3.24\|7.43\|7.64\|7.39\|78767;2026-08-04\|7.68\|0.52\|7.68\|7.68\|7.60\|66721;2026-08-05\|7.73\|0.65\|7.68\|7.77\|7.64\|78325;2026-08-06\|7.73\|0.00\|7.68\|7.79\|7.60\|74564;2026-08-07\|7.68\|-0.65\|7.68\|7.75\|7.54\|63395;2026-08-10\|7.84\|2.08\|7.68\|7.87\|7.56\|74442;2026-08-11\|7.82\|-0.26\|7.85\|7.87\|7.68\|58266;2026-08-12\|7.90\|1.02\|7.80\|7.91\|7.78\|73064;2026-08-13\|7.79\|-1.39\|7.88\|7.95\|7.77\|60238;2026-08-14\|7.78\|-0.13\|7.79\|7.85\|7.71\|51743;2026-08-17\|7.81\|0.39\|7.78\|7.82\|7.70\|50721;2026-08-18\|7.73\|-1.02\|7.78\|7.80\|7.68\|56075;2026-08-19\|7.44\|-3.75\|7.74\|7.74\|7.44\|76070;2026-08-20\|7.60\|2.15\|7.47\|7.63\|7.46\|55748;2026-08-21\|7.75\|1.97\|7.56\|7.80\|7.45\|78604;2026-08-24\|7.92\|2.19\|7.82\|7.93\|7.70\|105675;2026-08-25\|8.06\|1.77\|7.90\|8.07\|7.84\|91162;2026-08-26\|8.01\|-0.62\|8.06\|8.17\|7.98\|85131;2026-08-27\|8.01\|0.00\|7.98\|8.05\|7.88\|76131;2026-08-28\|8.02\|0.12\|8.01\|8.03\|7.95\|57410;2026-08-31\|8.14\|1.50\|7.94\|8.15\|7.81\|95664;2026-09-01\|8.11\|-0.37\|8.10\|8.22\|8.05\|68737;2026-09-02\|8.12\|0.12\|8.06\|8.13\|8.00\|59716;2026-09-03\|8.05\|-0.86\|8.15\|8.18\|7.98\|64889;2026-09-04\|7.93\|-1.49\|8.08\|8.11\|7.88\|68088;2026-09-07\|7.97\|0.50\|7.91\|8.02\|7.88\|52882;2026-09-08\|7.97\|0.00\|7.96\|8.02\|7.90\|47635;2026-09-09\|7.82\|-1.88\|7.99\|7.99\|7.77\|66646;2026-09-10\|7.71\|-1.41\|7.81\|7.81\|7.68\|41070;2026-09-11\|7.55\|-2.08\|7.67\|7.67\|7.45\|63568
120763	中报业绩密集披露		公司预计上半年净利润同比增长318.91%-391.77%，报告期内业绩变化的主要原因是公司实施重大资产重组，高电公司、铜电公司、清电公司、筱电公司相关股权已全部登记至公司名下，上述四家公司成为公司的控股子公司，公司所属水电装机规模较上年同期大幅增长。本报告期内，公司所属水电站上游来水偏丰，水电业务板块发电量较上年同期大幅增长	2026-05-08\|14.55\|-1.42\|14.61\|14.95\|14.46\|277116;2026-05-11\|14.61\|0.41\|14.48\|14.76\|14.48\|229165;2026-05-12\|15.18\|3.90\|14.61\|15.42\|14.51\|526230;2026-05-13\|15.44\|1.71\|15.34\|16.01\|15.15\|566672;2026-05-14\|14.79\|-4.21\|15.37\|15.79\|14.77\|436912;2026-05-15\|14.35\|-2.98\|14.79\|14.85\|14.13\|286708;2026-05-18\|14.59\|1.67\|14.14\|14.74\|14.14\|208260;2026-05-19\|15.18\|4.04\|14.59\|15.25\|14.37\|302492;2026-05-20\|14.15\|-6.79\|15.01\|15.01\|14.15\|309640;2026-05-21\|13.53\|-4.38\|14.00\|14.26\|13.51\|247012;2026-05-22\|13.63\|0.74\|13.50\|13.73\|13.30\|143534;2026-05-25\|13.97\|2.49\|13.71\|14.08\|13.62\|170096;2026-05-26\|13.53\|-3.15\|13.81\|13.81\|13.31\|175278;2026-05-27\|13.60\|0.52\|13.35\|13.97\|13.32\|169470;2026-05-28\|14.12\|3.82\|13.60\|14.22\|13.59\|274944;2026-05-29\|14.78\|4.67\|14.23\|15.25\|13.92\|397053;2026-06-01\|16.26\|10.01\|14.90\|16.26\|14.56\|547359;2026-06-02\|16.08\|-1.11\|16.58\|17.81\|15.93\|898040;2026-06-03\|16.65\|3.54\|15.92\|17.40\|15.38\|793064;2026-06-04\|15.78\|-5.23\|16.06\|16.33\|15.68\|487836;2026-06-05\|15.10\|-4.31\|15.68\|16.12\|15.01\|385188;2026-06-08\|14.39\|-4.70\|14.45\|15.18\|14.14\|293920;2026-06-09\|14.94\|3.82\|14.50\|14.94\|13.81\|293502;2026-06-10\|14.70\|-1.61\|15.15\|15.56\|14.47\|320946;2026-06-11\|14.27\|-2.93\|14.55\|14.85\|14.27\|218232;2026-06-12\|15.07\|5.61\|14.44\|15.08\|14.26\|288037;2026-06-15\|15.41\|2.26\|15.02\|15.41\|14.90\|338054;2026-06-16\|15.04\|-2.40\|15.28\|15.31\|15.03\|256529;2026-06-17\|15.85\|5.39\|14.89\|15.85\|14.51\|434955;2026-06-18\|14.36\|-9.40\|15.51\|15.69\|14.27\|477504;2026-06-22\|13.34\|-7.10\|14.00\|14.14\|13.24\|327147;2026-06-23\|13.51\|1.27\|13.22\|13.69\|13.04\|203531;2026-06-24\|12.61\|-6.66\|13.46\|13.46\|12.60\|237298;2026-06-25\|11.77\|-6.66\|12.56\|12.56\|11.60\|282248;2026-06-26\|11.51\|-2.21\|12.12\|12.20\|11.50\|184479;2026-06-29\|11.75\|2.09\|11.47\|11.81\|11.29\|145969;2026-06-30\|11.36\|-3.32\|11.52\|11.65\|11.21\|132682;2026-07-01\|11.91\|4.84\|11.42\|12.04\|11.36\|174521;2026-07-02\|11.72\|-1.60\|11.89\|12.12\|11.70\|148349;2026-07-03\|11.85\|1.11\|11.73\|11.90\|11.67\|104777;2026-07-06\|12.03\|1.52\|11.90\|12.26\|11.84\|147346;2026-07-07\|11.19\|-6.98\|11.91\|11.94\|11.18\|145269;2026-07-08\|10.74\|-4.02\|11.21\|11.26\|10.71\|121743;2026-07-09\|10.76\|0.19\|10.67\|10.83\|10.49\|110663;2026-07-10\|11.00\|2.23\|10.78\|11.20\|10.56\|126617;2026-07-13\|10.74\|-2.36\|11.00\|11.06\|10.66\|89006;2026-07-14\|10.91\|1.58\|10.75\|10.91\|10.61\|75890;2026-07-15\|12.00\|9.99\|11.50\|12.00\|11.20\|194087;2026-07-16\|12.57\|4.75\|12.08\|13.17\|12.00\|433381;2026-07-17\|13.83\|10.02\|12.18\|13.83\|12.05\|551213;2026-07-20\|15.21\|9.98\|13.70\|15.21\|13.23\|753556;2026-07-21\|14.33\|-5.79\|14.63\|14.98\|13.69\|686128;2026-07-22\|15.00\|4.68\|13.84\|15.59\|13.80\|664381;2026-07-23\|14.19\|-5.40\|14.51\|14.97\|13.90\|564028;2026-07-24\|12.77\|-10.01\|13.57\|13.79\|12.77\|443575;2026-07-27\|12.88\|0.86\|12.30\|12.94\|12.10\|368409;2026-07-28\|12.57\|-2.41\|12.65\|12.81\|12.40\|238116;2026-07-29\|12.59\|0.16\|12.58\|12.73\|12.19\|241710;2026-07-30\|12.16\|-3.42\|12.57\|12.85\|12.10\|247797;2026-07-31\|12.78\|5.10\|11.95\|12.85\|11.94\|276320;2026-08-03\|13.11\|2.58\|12.84\|13.16\|12.67\|228099;2026-08-04\|13.55\|3.36\|13.23\|13.77\|13.13\|279993;2026-08-05\|13.46\|-0.66\|13.54\|13.54\|13.25\|203389;2026-08-06\|13.48\|0.15\|13.36\|13.57\|13.30\|151940;2026-08-07\|13.56\|0.59\|13.50\|13.56\|13.20\|153027;2026-08-10\|13.81\|1.84\|13.53\|13.82\|13.45\|188560;2026-08-11\|13.73\|-0.58\|13.66\|13.90\|13.58\|164532;2026-08-12\|13.64\|-0.66\|13.74\|13.89\|13.50\|130275;2026-08-13\|13.60\|-0.29\|13.62\|13.88\|13.56\|188460;2026-08-14\|13.11\|-3.60\|13.58\|13.58\|12.94\|201609;2026-08-17\|13.35\|1.83\|13.00\|13.42\|12.94\|151880;2026-08-18\|13.34\|-0.07\|13.37\|13.38\|13.18\|85106;2026-08-19\|12.89\|-3.37\|13.37\|13.37\|12.87\|102906;2026-08-20\|12.93\|0.31\|12.91\|13.05\|12.85\|73084;2026-08-21\|12.80\|-1.01\|12.96\|12.98\|12.65\|68594;2026-08-24\|12.81\|0.08\|12.78\|12.85\|12.60\|71504;2026-08-25\|12.93\|0.94\|12.83\|12.96\|12.60\|84537;2026-08-26\|12.77\|-1.24\|12.81\|12.95\|12.68\|139763;2026-08-27\|12.94\|1.33\|12.71\|12.98\|12.56\|108117;2026-08-28\|13.02\|0.62\|12.95\|13.08\|12.77\|96129;2026-08-31\|12.94\|-0.61\|13.03\|13.08\|12.77\|86281;2026-09-01\|13.09\|1.16\|12.87\|13.15\|12.85\|96917;2026-09-02\|12.86\|-1.76\|12.95\|13.18\|12.80\|84440;2026-09-03\|12.85\|-0.08\|12.86\|13.04\|12.82\|75140;2026-09-04\|13.32\|3.66\|12.90\|13.74\|12.90\|206741;2026-09-07\|13.16\|-1.20\|13.36\|13.55\|13.09\|138198;2026-09-08\|13.32\|1.22\|13.16\|13.34\|13.06\|126288;2026-09-09\|13.40\|0.60\|13.21\|13.45\|13.06\|137590;2026-09-10\|14.74\|10.00\|13.35\|14.74\|13.31\|319331;2026-09-11\|15.21\|3.19\|15.12\|16.21\|14.90\|918905
120762	中报业绩密集披露	物流+跨境电商+小米汽车行业原因：圆通速递6月30日晚间发布业绩预告，预计上半年净利润同比增长69%-86%，行业持续落实反内卷相关举措，竞争秩序逐步改善，终端价格合理修复。公司原因： 1、据2026年4月24日年报，公司以公铁联运为核心竞争力，汽车整车综合服务收入为9.73亿元，占营收比重79.48%；小米汽车在公铁联运试运行基础上已实现全国核心节点城市全年稳定发运，公司荣获小米汽车“年度最佳物流供应商”称号。 2、据2025年半年报及官网信息，公司新增跨境电商物流服务，非汽车商品综合物流服务业务增加，已为TEMU平台官方指定仓提供服务，海外仓储体系覆盖美国东西部、英国全境及日本全境。 3、据2026年5月13日业绩说明会，公司将跟随客户市场战略，积极拓展国际物流市场；同时利用重庆作为西部陆海新通道枢纽的地理优势，做好国际物流回程业务。	1、公司预计上半年实现扭亏为盈，主要系“期间费用减少+投资收益增加”； 2、机器人业务是三羊马智人科技及合作伙伴冰零智能科技高度关注且重视的下游应用领域，智人科技目前无机器人领域的量产产品； 3、公司布局无人车物流，并为小米景明科技有限公司的承运商之一，与重庆东风小康汽车销售有限公司及其关联方有汽车整车综合物流服务业务合作	2026-05-08\|55.25\|-4.64\|57.68\|57.68\|54.85\|70494;2026-05-11\|56.69\|2.61\|55.22\|57.88\|54.32\|66252;2026-05-12\|59.20\|4.43\|56.45\|60.50\|56.34\|70328;2026-05-13\|60.52\|2.23\|59.20\|61.41\|58.55\|56490;2026-05-14\|58.34\|-3.60\|60.21\|61.98\|58.00\|48613;2026-05-15\|58.22\|-0.21\|58.52\|59.98\|58.00\|41159;2026-05-18\|56.91\|-2.25\|58.47\|58.47\|55.36\|54440;2026-05-19\|56.94\|0.05\|56.80\|58.08\|55.55\|40235;2026-05-20\|57.68\|1.30\|56.60\|57.80\|55.88\|35084;2026-05-21\|55.92\|-3.05\|57.66\|58.56\|55.71\|41295;2026-05-22\|55.70\|-0.39\|56.02\|57.00\|55.46\|31701;2026-05-25\|55.11\|-1.06\|55.35\|55.99\|53.28\|38843;2026-05-26\|54.87\|-0.44\|54.65\|55.86\|53.77\|32706;2026-05-27\|53.33\|-2.81\|54.80\|55.28\|52.99\|30504;2026-05-28\|52.90\|-0.81\|53.20\|54.29\|51.77\|28847;2026-05-29\|51.26\|-3.10\|52.55\|53.15\|50.69\|29169;2026-06-01\|53.68\|4.72\|51.20\|55.26\|50.80\|42067;2026-06-02\|53.90\|0.41\|53.62\|54.96\|52.68\|42378;2026-06-03\|53.06\|-1.56\|53.80\|54.80\|52.60\|31102;2026-06-04\|51.27\|-3.37\|53.01\|53.75\|50.30\|31846;2026-06-05\|51.69\|0.82\|51.26\|56.00\|51.18\|69949;2026-06-08\|56.86\|10.00\|51.02\|56.86\|51.02\|53787;2026-06-09\|57.36\|0.88\|58.51\|61.80\|56.68\|87816;2026-06-10\|58.10\|1.29\|58.54\|60.15\|57.04\|56685;2026-06-11\|52.29\|-10.00\|57.14\|57.84\|52.29\|52999;2026-06-12\|47.70\|-8.78\|51.02\|51.49\|47.06\|101646;2026-06-15\|47.40\|-0.63\|48.00\|48.33\|46.46\|59491;2026-06-16\|47.18\|-0.46\|47.40\|48.00\|46.55\|40773;2026-06-17\|45.48\|-3.60\|47.49\|47.55\|45.06\|50321;2026-06-18\|46.09\|1.34\|45.01\|47.24\|44.82\|37601;2026-06-22\|44.30\|-3.88\|45.46\|45.99\|43.35\|44319;2026-06-23\|44.18\|-0.27\|44.00\|45.28\|43.81\|31654;2026-06-24\|42.14\|-4.62\|44.00\|44.16\|42.02\|45056;2026-06-25\|40.48\|-3.94\|41.71\|42.20\|40.40\|34005;2026-06-26\|39.07\|-3.48\|40.10\|41.18\|38.88\|48646;2026-06-29\|39.01\|-0.15\|38.77\|39.66\|37.73\|38338;2026-06-30\|39.58\|1.46\|39.16\|39.97\|38.21\|34481;2026-07-01\|40.03\|1.14\|39.18\|40.60\|39.18\|33355;2026-07-02\|44.03\|9.99\|39.79\|44.03\|39.79\|55109;2026-07-03\|48.43\|9.99\|46.00\|48.43\|46.00\|41400;2026-07-06\|43.59\|-9.99\|47.69\|47.69\|43.59\|82530;2026-07-07\|45.10\|3.46\|42.37\|47.94\|42.37\|99883;2026-07-08\|43.68\|-3.15\|45.28\|46.70\|43.64\|72587;2026-07-09\|43.13\|-1.26\|43.43\|44.88\|42.50\|57875;2026-07-10\|44.79\|3.85\|42.36\|46.27\|41.70\|79186;2026-07-13\|44.65\|-0.31\|44.91\|47.42\|44.30\|68297;2026-07-14\|46.43\|3.99\|44.66\|46.75\|44.21\|59891;2026-07-15\|51.07\|9.99\|46.69\|51.07\|45.75\|59135;2026-07-16\|51.30\|0.45\|51.97\|53.62\|50.50\|100133;2026-07-17\|46.17\|-10.00\|51.50\|52.59\|46.17\|89311;2026-07-20\|44.44\|-3.75\|45.54\|47.20\|43.50\|82075;2026-07-21\|45.38\|2.12\|44.96\|45.50\|42.00\|61374;2026-07-22\|46.23\|1.87\|44.51\|46.88\|44.30\|67679;2026-07-23\|49.25\|6.53\|46.23\|49.80\|45.55\|78125;2026-07-24\|47.10\|-4.37\|48.83\|48.90\|46.61\|60511;2026-07-27\|51.81\|10.00\|47.97\|51.81\|47.28\|53641;2026-07-28\|51.73\|-0.15\|52.20\|54.99\|51.65\|116984;2026-07-29\|52.50\|1.49\|52.23\|53.79\|51.81\|81569;2026-07-30\|50.87\|-3.10\|52.54\|53.11\|50.39\|72129;2026-07-31\|53.26\|4.70\|49.50\|53.96\|49.50\|77373;2026-08-03\|54.03\|1.45\|53.27\|54.80\|52.60\|64995;2026-08-04\|54.08\|0.09\|54.25\|55.36\|53.80\|61032;2026-08-05\|54.96\|1.63\|54.29\|55.39\|53.70\|60585;2026-08-06\|54.50\|-0.84\|55.20\|55.50\|53.49\|58974;2026-08-07\|53.10\|-2.57\|54.92\|54.96\|53.10\|55259;2026-08-10\|56.62\|6.63\|53.10\|57.40\|52.80\|66769;2026-08-11\|57.96\|2.37\|56.21\|58.57\|56.20\|53449;2026-08-12\|58.90\|1.62\|57.93\|59.20\|57.51\|48039;2026-08-13\|57.21\|-2.87\|59.17\|59.40\|57.10\|46885;2026-08-14\|55.50\|-2.99\|57.70\|57.90\|54.12\|73339;2026-08-17\|55.69\|0.34\|55.50\|56.55\|53.08\|67081;2026-08-18\|54.47\|-2.19\|55.27\|55.67\|54.00\|42900;2026-08-19\|51.73\|-5.03\|54.29\|54.51\|51.56\|47908;2026-08-20\|53.78\|3.96\|52.20\|56.90\|51.40\|89072;2026-08-21\|53.30\|-0.89\|53.66\|54.84\|52.53\|58976;2026-08-24\|47.97\|-10.00\|52.60\|53.53\|47.97\|97430;2026-08-25\|50.67\|5.63\|47.00\|51.16\|46.53\|73667;2026-08-26\|52.00\|2.62\|51.25\|53.35\|50.95\|59579;2026-08-27\|52.83\|1.60\|52.00\|53.33\|51.50\|44449;2026-08-28\|52.52\|-0.59\|53.00\|53.29\|52.08\|27613;2026-08-31\|54.72\|4.19\|52.15\|55.11\|52.13\|46692;2026-09-01\|54.60\|-0.22\|55.00\|56.03\|54.47\|41424;2026-09-02\|52.68\|-3.52\|54.08\|54.51\|52.65\|39021;2026-09-03\|52.50\|-0.34\|53.44\|54.88\|52.06\|33173;2026-09-04\|53.84\|2.55\|52.55\|55.78\|52.53\|54856;2026-09-07\|53.87\|0.06\|53.84\|54.50\|52.90\|37320;2026-09-08\|52.74\|-2.10\|53.89\|54.20\|52.52\|30752;2026-09-09\|51.96\|-1.48\|52.52\|54.20\|51.30\|38011;2026-09-10\|51.20\|-1.46\|51.62\|52.52\|50.80\|24358;2026-09-11\|49.33\|-3.65\|51.14\|51.40\|48.33\|35918
120761	中报业绩密集披露	风光电站+重大资产重组+限售股解禁+北京国资行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年5月11日公告，公司100,000,000股限售股份于2026年5月13日上市流通，占公司总股本的1.67%。 2、据2026年4月14日重大资产购买报告书草案修订稿，公司拟通过东方新能北京企业管理中心现金收购北京电投瑞享新能源发展有限公司80%股权及海城锐海新能风力发电有限公司100%股权，标的资产合计持有815.85MW新能源电站。 3、据2026年3月5日法律意见书，公司控股股东为北京朝阳国有资本运营管理有限公司，最终控制人为北京市朝阳区国资委。	公司上半年业绩扭亏为盈，主要得益于报告期内重大资产购买的标的资产纳入合并报表范围，以现金购买的海城锐海100%股权及电投瑞享80%股权已完成过户，标的资产合计持有815.85MW新能源电站	2026-05-08\|3.22\|-1.23\|3.20\|3.34\|3.17\|2998768;2026-05-11\|3.13\|-2.79\|3.16\|3.24\|3.11\|2978615;2026-05-12\|3.13\|0.00\|3.09\|3.23\|2.98\|3105380;2026-05-13\|3.44\|9.90\|3.13\|3.44\|3.13\|1858008;2026-05-14\|3.21\|-6.69\|3.60\|3.70\|3.20\|7116528;2026-05-15\|3.07\|-4.36\|3.21\|3.24\|3.02\|3745363;2026-05-18\|3.03\|-1.30\|3.02\|3.09\|3.00\|2171177;2026-05-19\|3.08\|1.65\|3.02\|3.09\|2.96\|1872470;2026-05-20\|2.91\|-5.52\|3.05\|3.06\|2.89\|2496525;2026-05-21\|2.84\|-2.41\|2.90\|2.96\|2.82\|1564289;2026-05-22\|2.86\|0.70\|2.83\|2.88\|2.76\|1229767;2026-05-25\|2.92\|2.10\|2.87\|2.94\|2.85\|1250231;2026-05-26\|2.83\|-3.08\|2.88\|2.91\|2.82\|1145386;2026-05-27\|2.82\|-0.35\|2.80\|2.85\|2.76\|1227430;2026-05-28\|2.85\|1.06\|2.80\|2.92\|2.79\|1189575;2026-05-29\|2.92\|2.46\|2.83\|3.04\|2.81\|1852378;2026-06-01\|2.97\|1.71\|2.92\|2.97\|2.81\|1922879;2026-06-02\|2.86\|-3.70\|2.95\|2.95\|2.86\|1393391;2026-06-03\|2.81\|-1.75\|2.84\|2.86\|2.80\|1240457;2026-06-04\|2.70\|-3.91\|2.80\|2.81\|2.66\|1611823;2026-06-05\|2.72\|0.74\|2.67\|2.84\|2.67\|991749;2026-06-08\|2.55\|-6.25\|2.66\|2.69\|2.54\|1268632;2026-06-09\|2.56\|0.39\|2.56\|2.59\|2.48\|915758;2026-06-10\|2.47\|-3.52\|2.55\|2.55\|2.42\|1102249;2026-06-11\|2.44\|-1.21\|2.43\|2.47\|2.41\|714617;2026-06-12\|2.42\|-0.82\|2.47\|2.49\|2.41\|1029210;2026-06-15\|2.48\|2.48\|2.43\|2.49\|2.43\|1060503;2026-06-16\|2.50\|0.81\|2.49\|2.50\|2.43\|943683;2026-06-17\|2.42\|-3.20\|2.49\|2.49\|2.40\|1023574;2026-06-18\|2.33\|-3.72\|2.40\|2.41\|2.32\|984399;2026-06-22\|2.32\|-0.43\|2.32\|2.35\|2.26\|1077220;2026-06-23\|2.28\|-1.72\|2.31\|2.38\|2.26\|994749;2026-06-24\|2.22\|-2.63\|2.26\|2.28\|2.18\|1023263;2026-06-25\|2.18\|-1.80\|2.22\|2.23\|2.16\|872881;2026-06-26\|2.15\|-1.38\|2.17\|2.23\|2.14\|1000256;2026-06-29\|2.17\|0.93\|2.12\|2.19\|2.10\|791208;2026-06-30\|2.39\|10.14\|2.19\|2.39\|2.18\|1049336;2026-07-01\|2.38\|-0.42\|2.49\|2.51\|2.34\|2118310;2026-07-02\|2.26\|-5.04\|2.36\|2.40\|2.26\|1512983;2026-07-03\|2.22\|-1.77\|2.27\|2.31\|2.22\|992257;2026-07-06\|2.24\|0.90\|2.22\|2.26\|2.20\|912058;2026-07-07\|2.14\|-4.46\|2.22\|2.24\|2.13\|822972;2026-07-08\|2.10\|-1.87\|2.15\|2.17\|2.10\|575760;2026-07-09\|2.09\|-0.48\|2.10\|2.13\|2.04\|825143;2026-07-10\|2.15\|2.87\|2.09\|2.17\|2.06\|969532;2026-07-13\|2.04\|-5.12\|2.12\|2.14\|2.03\|906701;2026-07-14\|2.05\|0.49\|2.04\|2.06\|1.99\|683335;2026-07-15\|2.26\|10.24\|2.15\|2.26\|2.14\|1436983;2026-07-16\|2.25\|-0.44\|2.21\|2.32\|2.19\|2049008;2026-07-17\|2.38\|5.78\|2.23\|2.38\|2.22\|2660318;2026-07-20\|2.55\|7.14\|2.33\|2.61\|2.28\|3111330;2026-07-21\|2.38\|-6.67\|2.47\|2.49\|2.30\|2483895;2026-07-22\|2.32\|-2.52\|2.31\|2.38\|2.31\|1538952;2026-07-23\|2.38\|2.59\|2.30\|2.42\|2.26\|1778922;2026-07-24\|2.19\|-7.98\|2.34\|2.36\|2.19\|1616981;2026-07-27\|2.41\|10.05\|2.17\|2.41\|2.16\|1615336;2026-07-28\|2.65\|9.96\|2.45\|2.65\|2.42\|4096243;2026-07-29\|2.62\|-1.13\|2.65\|2.78\|2.51\|5307307;2026-07-30\|2.49\|-4.96\|2.58\|2.65\|2.46\|3409878;2026-07-31\|2.49\|0.00\|2.44\|2.53\|2.44\|1817795;2026-08-03\|2.52\|1.20\|2.50\|2.56\|2.47\|1408910;2026-08-04\|2.55\|1.19\|2.53\|2.59\|2.51\|1466184;2026-08-05\|2.55\|0.00\|2.55\|2.56\|2.49\|1420725;2026-08-06\|2.48\|-2.75\|2.53\|2.54\|2.44\|1328921;2026-08-07\|2.48\|0.00\|2.47\|2.49\|2.40\|1247064;2026-08-10\|2.53\|2.02\|2.47\|2.53\|2.44\|1223147;2026-08-11\|2.55\|0.79\|2.52\|2.55\|2.47\|1205514;2026-08-12\|2.58\|1.18\|2.55\|2.58\|2.49\|1485400;2026-08-13\|2.54\|-1.55\|2.56\|2.60\|2.53\|1588353;2026-08-14\|2.45\|-3.54\|2.53\|2.53\|2.40\|1623021;2026-08-17\|2.41\|-1.63\|2.43\|2.45\|2.38\|949605;2026-08-18\|2.36\|-2.07\|2.40\|2.41\|2.34\|931933;2026-08-19\|2.28\|-3.39\|2.34\|2.37\|2.28\|791810;2026-08-20\|2.32\|1.75\|2.31\|2.33\|2.28\|727183;2026-08-21\|2.31\|-0.43\|2.30\|2.32\|2.29\|523556;2026-08-24\|2.30\|-0.43\|2.33\|2.35\|2.28\|621134;2026-08-25\|2.35\|2.17\|2.29\|2.37\|2.29\|723620;2026-08-26\|2.39\|1.70\|2.35\|2.39\|2.34\|659452;2026-08-27\|2.36\|-1.26\|2.39\|2.40\|2.32\|746088;2026-08-28\|2.36\|0.00\|2.35\|2.38\|2.33\|529448;2026-08-31\|2.34\|-0.85\|2.35\|2.36\|2.32\|509988;2026-09-01\|2.36\|0.85\|2.33\|2.38\|2.32\|541355;2026-09-02\|2.34\|-0.85\|2.36\|2.37\|2.32\|413867;2026-09-03\|2.30\|-1.71\|2.34\|2.36\|2.30\|508507;2026-09-04\|2.30\|0.00\|2.31\|2.36\|2.28\|639869;2026-09-07\|2.31\|0.43\|2.30\|2.32\|2.28\|396516;2026-09-08\|2.35\|1.73\|2.30\|2.35\|2.30\|640186;2026-09-09\|2.34\|-0.43\|2.35\|2.37\|2.32\|536637;2026-09-10\|2.37\|1.28\|2.34\|2.39\|2.31\|1205249;2026-09-11\|2.36\|-0.42\|2.36\|2.37\|2.27\|1235826
120760	中报业绩密集披露	BC电池+海外订单饱满+产能出清预期行业原因： 1、光伏电池组件板块尾盘拉升，晶澳科技、爱旭股份触及涨停，隆基绿能、天合光能涨超8%。期货方面，多晶硅主连同步拉升近5%。 2、据财闻，有消息称，6月中旬，工信部将发布第三项光伏组件强制性国家标准，该标准针对能效提出新要求，按照过往行业口径，预计将清退约30%落后产能。财闻就该消息向工信部进行核实，接听电话的工作人员表示暂不了解相关情况，会向业务处室进一步核实。公司原因： 1、据2026年6月9日互动易，公司作为N型BC技术引领者，已申请1000余项专利，ABC组件最高效率可达26%，且具备领先的无银铜互联金属化技术；ABC组件订单饱满，海外占比持续增长，并在亚洲、非洲等区域中标多个大容量标杆性项目。 2、据澎湃2026年6月8日报道，公司董事长在SNEC展会期间表示，光伏产能已接近出清，本轮下行周期已到尾声。 3、据2025年年度报告及2026年5月14日机构调研，公司ABC组件2025年销售量达14.71GW，同比增长132%，2026年一季度出货约4GW，在手订单超10GW，海外销售占比约60%，经营情况向好。	全球太阳能电池的主要供应商；26Q2单季度扣非净利润约 - 3.91 亿元～-2.81 亿元，亏损环比收窄 20.04%～42.54%，主要原因系公司 ABC 组件销售收入保持稳定增长，海外销售占比持续提升，组件销售毛利率同比、环比显著改善；但受光伏行业供需失衡、终端产品价格传导滞后、4 月起出口退税政策取消、汇率波动及资产减值计提多重因素拖累，整体仍处于亏损状态，二季度单季亏损规模较一季度明显收窄，经营质量持续向好	2026-05-08\|14.89\|0.27\|14.80\|14.95\|14.55\|353103;2026-05-11\|14.73\|-1.07\|14.90\|15.22\|14.63\|582546;2026-05-12\|14.67\|-0.41\|14.72\|14.92\|14.41\|433259;2026-05-13\|14.56\|-0.75\|14.53\|14.74\|14.42\|355354;2026-05-14\|14.10\|-3.16\|14.61\|14.76\|14.01\|492205;2026-05-15\|13.37\|-5.18\|14.10\|14.12\|13.22\|820865;2026-05-18\|12.95\|-3.14\|13.30\|13.35\|12.87\|553260;2026-05-19\|13.18\|1.78\|12.91\|13.19\|12.63\|481177;2026-05-20\|13.17\|-0.08\|13.04\|13.27\|12.81\|369671;2026-05-21\|12.45\|-5.47\|13.20\|13.21\|12.42\|425738;2026-05-22\|12.71\|2.09\|12.59\|12.76\|12.40\|303515;2026-05-25\|12.74\|0.24\|12.72\|12.76\|12.20\|441317;2026-05-26\|12.99\|1.96\|12.66\|13.00\|12.45\|386786;2026-05-27\|12.54\|-3.46\|12.99\|13.26\|12.48\|383197;2026-05-28\|12.41\|-1.04\|12.53\|12.60\|12.30\|334923;2026-05-29\|12.10\|-2.50\|12.41\|12.50\|11.91\|394267;2026-06-01\|12.28\|1.49\|12.28\|12.79\|12.05\|367226;2026-06-02\|11.79\|-3.99\|12.27\|12.32\|11.68\|381828;2026-06-03\|11.69\|-0.85\|11.80\|11.99\|11.62\|233689;2026-06-04\|11.51\|-1.54\|11.56\|11.69\|11.38\|256155;2026-06-05\|11.21\|-2.61\|11.60\|11.62\|11.18\|305488;2026-06-08\|10.70\|-4.55\|11.02\|11.26\|10.54\|369013;2026-06-09\|10.97\|2.52\|10.83\|10.97\|10.47\|276928;2026-06-10\|12.07\|10.03\|10.73\|12.07\|10.54\|642603;2026-06-11\|12.54\|3.89\|12.07\|13.04\|12.07\|1060366;2026-06-12\|12.70\|1.28\|12.45\|13.27\|12.31\|761842;2026-06-15\|12.74\|0.32\|12.50\|12.91\|12.33\|547384;2026-06-16\|13.01\|2.12\|12.75\|13.30\|12.50\|479187;2026-06-17\|12.65\|-2.77\|13.01\|13.24\|12.59\|446177;2026-06-18\|12.58\|-0.55\|12.58\|12.68\|12.43\|333000;2026-06-22\|13.11\|4.21\|12.50\|13.35\|12.40\|518001;2026-06-23\|12.61\|-3.81\|13.01\|13.30\|12.48\|433174;2026-06-24\|12.81\|1.59\|12.65\|13.10\|12.50\|405385;2026-06-25\|13.16\|2.73\|12.64\|13.58\|12.63\|551540;2026-06-26\|12.78\|-2.89\|13.19\|13.44\|12.75\|507399;2026-06-29\|13.10\|2.50\|12.63\|13.11\|12.48\|541673;2026-06-30\|13.85\|5.73\|13.03\|14.05\|12.94\|692647;2026-07-01\|13.86\|0.07\|13.76\|14.47\|13.30\|623871;2026-07-02\|13.55\|-2.24\|13.69\|14.04\|13.34\|519104;2026-07-03\|13.36\|-1.40\|13.41\|13.78\|13.29\|340440;2026-07-06\|13.06\|-2.25\|13.40\|13.65\|12.88\|322992;2026-07-07\|12.61\|-3.45\|13.06\|13.18\|12.60\|237283;2026-07-08\|11.80\|-6.42\|12.56\|12.69\|11.80\|460077;2026-07-09\|11.86\|0.51\|11.83\|11.99\|11.40\|284724;2026-07-10\|11.91\|0.42\|11.84\|12.45\|11.75\|311561;2026-07-13\|11.20\|-5.96\|11.90\|11.90\|11.02\|320406;2026-07-14\|11.31\|0.98\|11.24\|11.38\|10.98\|180912;2026-07-15\|12.44\|9.99\|11.21\|12.44\|11.19\|369511;2026-07-16\|12.36\|-0.64\|12.50\|12.64\|12.20\|469555;2026-07-17\|11.84\|-4.21\|12.44\|12.59\|11.81\|335065;2026-07-20\|11.36\|-4.05\|11.95\|12.14\|11.08\|358654;2026-07-21\|11.59\|2.02\|11.37\|11.59\|11.17\|274908;2026-07-22\|11.80\|1.81\|11.53\|11.96\|11.40\|356056;2026-07-23\|11.89\|0.76\|11.71\|11.97\|11.54\|345405;2026-07-24\|11.35\|-4.54\|11.71\|11.84\|11.31\|289563;2026-07-27\|11.58\|2.03\|11.34\|11.67\|11.28\|171483;2026-07-28\|11.95\|3.20\|11.45\|12.16\|11.41\|396041;2026-07-29\|12.05\|0.84\|11.90\|12.16\|11.63\|249183;2026-07-30\|12.36\|2.57\|11.99\|12.65\|11.90\|440322;2026-07-31\|12.36\|0.00\|12.26\|12.60\|12.21\|221169;2026-08-03\|12.52\|1.29\|12.46\|12.79\|12.40\|244017;2026-08-04\|12.40\|-0.96\|12.58\|12.60\|12.20\|229160;2026-08-05\|12.53\|1.05\|12.40\|12.66\|12.33\|196468;2026-08-06\|12.36\|-1.36\|12.52\|12.88\|12.20\|375645;2026-08-07\|12.18\|-1.46\|12.44\|12.70\|12.13\|337417;2026-08-10\|12.28\|0.82\|12.26\|12.47\|12.10\|249266;2026-08-11\|12.19\|-0.73\|12.16\|12.44\|11.96\|244300;2026-08-12\|12.66\|3.86\|12.13\|12.74\|12.12\|490658;2026-08-13\|12.15\|-4.03\|12.60\|12.67\|12.15\|403704;2026-08-14\|11.84\|-2.55\|12.10\|12.25\|11.75\|277472;2026-08-17\|12.16\|2.70\|11.89\|12.27\|11.89\|266746;2026-08-18\|12.45\|2.38\|12.10\|12.53\|12.06\|390215;2026-08-19\|11.80\|-5.22\|12.34\|12.35\|11.71\|375519;2026-08-20\|11.76\|-0.34\|11.88\|11.96\|11.63\|169562;2026-08-21\|11.82\|0.51\|11.76\|12.00\|11.62\|170590;2026-08-24\|11.45\|-3.13\|11.68\|11.95\|11.40\|203855;2026-08-25\|11.50\|0.44\|11.44\|11.52\|11.23\|155647;2026-08-26\|11.41\|-0.78\|11.52\|11.68\|11.39\|161147;2026-08-27\|11.40\|-0.09\|11.33\|11.41\|11.16\|184549;2026-08-28\|11.85\|3.95\|11.41\|11.95\|11.37\|346902;2026-08-31\|11.54\|-2.62\|11.72\|11.79\|11.31\|300431;2026-09-01\|11.49\|-0.43\|11.54\|11.62\|11.43\|155373;2026-09-02\|10.97\|-4.53\|11.45\|11.45\|10.95\|309932;2026-09-03\|10.93\|-0.36\|11.01\|11.15\|10.85\|133698;2026-09-04\|10.87\|-0.55\|10.98\|11.09\|10.84\|180671;2026-09-07\|11.07\|1.84\|10.89\|11.10\|10.78\|164409;2026-09-08\|10.99\|-0.72\|11.03\|11.22\|10.95\|138162;2026-09-09\|11.00\|0.09\|10.96\|11.05\|10.82\|129351;2026-09-10\|10.60\|-3.64\|10.90\|10.93\|10.57\|223484;2026-09-11\|10.16\|-4.15\|10.57\|10.57\|10.11\|206140
120759	中报业绩密集披露		公司预计上半年净利润同比增长63.69%至75.81%，报告期内，公司主营业务稳健发展，为本期净利润提供稳定支撑，其中互联网媒体业务保持了较好的盈利能力，利润同比增长；公司对外转让参股公司上海邑炎信息科技有限公司22.4128%的股权确认投资收益约为0.67亿元，计入非经常性损益，相关事项已于2026年6月完成	2026-05-08\|7.57\|0.66\|7.54\|7.69\|7.53\|237965;2026-05-11\|7.51\|-0.79\|7.60\|7.62\|7.46\|232614;2026-05-12\|7.34\|-2.26\|7.50\|7.52\|7.34\|202549;2026-05-13\|7.43\|1.23\|7.33\|7.47\|7.30\|160411;2026-05-14\|7.10\|-4.44\|7.50\|7.52\|7.10\|276506;2026-05-15\|7.13\|0.42\|7.11\|7.28\|7.07\|205567;2026-05-18\|7.19\|0.84\|7.09\|7.26\|7.06\|177133;2026-05-19\|7.32\|1.81\|7.19\|7.37\|7.16\|201352;2026-05-20\|7.01\|-4.24\|7.29\|7.29\|7.00\|257755;2026-05-21\|6.80\|-3.00\|7.03\|7.17\|6.78\|273358;2026-05-22\|6.81\|0.15\|6.80\|6.88\|6.67\|208299;2026-05-25\|6.13\|-9.99\|6.66\|6.75\|6.13\|532923;2026-05-26\|6.11\|-0.33\|6.03\|6.28\|5.97\|579536;2026-05-27\|5.83\|-4.58\|6.12\|6.19\|5.77\|520285;2026-05-28\|5.83\|0.00\|5.83\|5.87\|5.62\|368315;2026-05-29\|5.76\|-1.20\|5.83\|5.95\|5.71\|296013;2026-06-01\|6.07\|5.38\|5.77\|6.19\|5.76\|412060;2026-06-02\|5.93\|-2.31\|6.06\|6.09\|5.89\|257487;2026-06-03\|5.78\|-2.53\|5.92\|5.92\|5.71\|222097;2026-06-04\|5.69\|-1.56\|5.73\|5.87\|5.64\|275800;2026-06-05\|5.77\|1.41\|5.71\|5.87\|5.61\|239557;2026-06-08\|5.67\|-1.73\|5.61\|5.81\|5.58\|244992;2026-06-09\|5.73\|1.06\|5.68\|5.78\|5.57\|254826;2026-06-10\|5.73\|0.00\|5.71\|5.84\|5.62\|249692;2026-06-11\|5.47\|-4.54\|5.69\|5.69\|5.43\|299144;2026-06-12\|5.57\|1.83\|5.51\|5.62\|5.43\|240800;2026-06-15\|5.58\|0.18\|5.58\|5.68\|5.51\|271873;2026-06-16\|5.64\|1.08\|5.56\|5.67\|5.47\|254473;2026-06-17\|5.50\|-2.48\|5.60\|5.67\|5.46\|247716;2026-06-18\|5.46\|-0.73\|5.45\|5.54\|5.40\|262972;2026-06-22\|5.60\|2.56\|5.43\|5.61\|5.23\|469480;2026-06-23\|5.62\|0.36\|5.70\|5.90\|5.59\|385418;2026-06-24\|5.37\|-4.45\|5.63\|5.64\|5.31\|317383;2026-06-25\|5.24\|-2.42\|5.33\|5.37\|5.20\|258905;2026-06-26\|5.07\|-3.24\|5.19\|5.26\|5.01\|304239;2026-06-29\|5.10\|0.59\|5.08\|5.14\|4.95\|284118;2026-06-30\|5.11\|0.20\|5.10\|5.19\|5.03\|216328;2026-07-01\|5.27\|3.13\|5.11\|5.43\|5.06\|356537;2026-07-02\|5.28\|0.19\|5.25\|5.49\|5.25\|397756;2026-07-03\|5.33\|0.95\|5.30\|5.39\|5.21\|300869;2026-07-06\|5.23\|-1.88\|5.31\|5.38\|5.22\|229054;2026-07-07\|5.10\|-2.49\|5.21\|5.29\|5.08\|217164;2026-07-08\|5.18\|1.57\|5.09\|5.21\|5.06\|260413;2026-07-09\|5.17\|-0.19\|5.17\|5.27\|5.06\|303247;2026-07-10\|5.33\|3.09\|5.13\|5.49\|5.04\|476647;2026-07-13\|5.13\|-3.75\|5.30\|5.38\|5.11\|343867;2026-07-14\|5.14\|0.19\|5.12\|5.16\|5.02\|283453;2026-07-15\|5.65\|9.92\|5.38\|5.65\|5.34\|484950;2026-07-16\|6.22\|10.09\|5.65\|6.22\|5.65\|832372;2026-07-17\|6.84\|9.97\|6.65\|6.84\|6.36\|2571447;2026-07-20\|6.34\|-7.31\|6.55\|6.73\|6.22\|2137278;2026-07-21\|6.92\|9.15\|6.36\|6.97\|6.34\|2830413;2026-07-22\|6.92\|0.00\|6.49\|7.23\|6.24\|2674280;2026-07-23\|6.90\|-0.29\|6.66\|6.94\|6.44\|1600945;2026-07-24\|6.47\|-6.23\|6.67\|7.19\|6.45\|1618197;2026-07-27\|7.12\|10.05\|6.43\|7.12\|6.17\|1248727;2026-07-28\|7.45\|4.63\|7.20\|7.82\|6.96\|2750806;2026-07-29\|7.17\|-3.76\|7.18\|7.37\|6.88\|1794978;2026-07-30\|6.81\|-5.02\|7.00\|7.36\|6.75\|1557878;2026-07-31\|7.49\|9.99\|6.60\|7.49\|6.60\|1404565;2026-08-03\|7.59\|1.34\|7.78\|7.94\|7.45\|2163218;2026-08-04\|7.64\|0.66\|7.58\|7.89\|7.51\|1862928;2026-08-05\|7.85\|2.75\|7.60\|7.88\|7.53\|2022919;2026-08-06\|7.50\|-4.46\|7.65\|7.75\|7.40\|1352490;2026-08-07\|7.66\|2.13\|7.51\|8.25\|7.21\|2595701;2026-08-10\|7.48\|-2.35\|7.62\|7.75\|7.38\|1564872;2026-08-11\|7.37\|-1.47\|7.43\|7.60\|7.35\|956093;2026-08-12\|7.42\|0.68\|7.42\|7.65\|7.25\|1071394;2026-08-13\|7.02\|-5.39\|7.34\|7.56\|7.01\|1479707;2026-08-14\|7.36\|4.84\|7.09\|7.72\|7.01\|2194693;2026-08-17\|7.00\|-4.89\|7.21\|7.30\|6.79\|1755452;2026-08-18\|6.66\|-4.86\|7.07\|7.08\|6.58\|1089178;2026-08-19\|6.38\|-4.20\|6.60\|6.63\|6.38\|622957;2026-08-20\|6.49\|1.72\|6.45\|6.54\|6.35\|510401;2026-08-21\|6.47\|-0.31\|6.41\|6.48\|6.36\|399784;2026-08-24\|6.44\|-0.46\|6.46\|6.51\|6.34\|395994;2026-08-25\|6.73\|4.50\|6.40\|6.75\|6.38\|777244;2026-08-26\|6.69\|-0.59\|6.72\|6.79\|6.60\|503021;2026-08-27\|6.70\|0.15\|6.67\|6.72\|6.62\|407338;2026-08-28\|6.67\|-0.45\|6.75\|6.82\|6.65\|600169;2026-08-31\|6.89\|3.30\|6.56\|6.90\|6.53\|793858;2026-09-01\|7.19\|4.35\|6.87\|7.26\|6.84\|1071691;2026-09-02\|7.07\|-1.67\|7.16\|7.18\|7.01\|620355;2026-09-03\|6.96\|-1.56\|7.10\|7.23\|6.90\|618032;2026-09-04\|7.10\|2.01\|7.07\|7.30\|7.05\|795977;2026-09-07\|7.08\|-0.28\|7.06\|7.12\|6.97\|450980;2026-09-08\|7.15\|0.99\|7.08\|7.19\|7.00\|479506;2026-09-09\|6.92\|-3.22\|7.08\|7.11\|6.83\|545780;2026-09-10\|6.90\|-0.29\|6.86\|7.14\|6.78\|421278;2026-09-11\|6.76\|-2.03\|6.82\|6.88\|6.66\|406289
120758	中报业绩密集披露		1、公司上半年业绩同比扭亏，主要原因为公司康复医疗业务住院收治人次稳步攀升，住院业务规模持续扩大，主营业务收入实现稳步增长； 2、公司拥有多个天然湖泊，形成了“自营种苗场—科学化养殖—专业化捕捞—销售一体化+柔性物流供应链系统”的淡水渔业发展产业链	2026-05-08\|6.29\|2.28\|6.20\|6.38\|6.20\|196950;2026-05-11\|6.30\|0.16\|6.36\|6.45\|6.25\|158789;2026-05-12\|6.09\|-3.33\|6.28\|6.29\|6.09\|155345;2026-05-13\|6.14\|0.82\|6.12\|6.23\|6.06\|149191;2026-05-14\|5.95\|-3.09\|6.14\|6.15\|5.94\|176372;2026-05-15\|5.85\|-1.68\|5.98\|5.99\|5.80\|125754;2026-05-18\|5.76\|-1.54\|5.81\|5.86\|5.66\|163133;2026-05-19\|5.81\|0.87\|5.75\|5.83\|5.67\|130862;2026-05-20\|5.74\|-1.20\|5.81\|5.82\|5.61\|131888;2026-05-21\|5.53\|-3.66\|5.74\|5.78\|5.52\|126905;2026-05-22\|5.56\|0.54\|5.59\|5.62\|5.46\|131402;2026-05-25\|5.55\|-0.18\|5.58\|5.63\|5.49\|100220;2026-05-26\|5.45\|-1.80\|5.56\|5.57\|5.37\|111962;2026-05-27\|5.40\|-0.92\|5.45\|5.48\|5.29\|128273;2026-05-28\|5.43\|0.56\|5.40\|5.49\|5.26\|132401;2026-05-29\|5.51\|1.47\|5.45\|5.70\|5.38\|218237;2026-06-01\|5.60\|1.63\|5.49\|5.74\|5.45\|203433;2026-06-02\|5.40\|-3.57\|5.61\|5.63\|5.32\|147653;2026-06-03\|5.29\|-2.04\|5.44\|5.47\|5.23\|108102;2026-06-04\|5.29\|0.00\|5.28\|5.44\|5.23\|94147;2026-06-05\|5.26\|-0.57\|5.28\|5.35\|5.17\|108506;2026-06-08\|5.18\|-1.52\|5.19\|5.32\|5.06\|137415;2026-06-09\|5.14\|-0.77\|5.24\|5.24\|5.09\|106632;2026-06-10\|5.07\|-1.36\|5.09\|5.14\|4.97\|111734;2026-06-11\|5.05\|-0.39\|5.04\|5.09\|4.95\|75013;2026-06-12\|5.07\|0.40\|5.05\|5.12\|4.93\|122248;2026-06-15\|4.98\|-1.78\|5.19\|5.21\|4.92\|130001;2026-06-16\|4.95\|-0.60\|4.98\|4.98\|4.83\|121579;2026-06-17\|4.82\|-2.63\|4.94\|5.00\|4.80\|103273;2026-06-18\|4.77\|-1.04\|4.80\|4.84\|4.72\|93406;2026-06-22\|4.71\|-1.26\|4.76\|4.76\|4.55\|135866;2026-06-23\|4.81\|2.12\|4.69\|4.88\|4.65\|139797;2026-06-24\|4.53\|-5.82\|4.79\|4.85\|4.51\|160347;2026-06-25\|4.51\|-0.44\|4.50\|4.56\|4.42\|148899;2026-06-26\|4.42\|-2.00\|4.51\|4.51\|4.34\|114406;2026-06-29\|4.41\|-0.23\|4.37\|4.44\|4.23\|127478;2026-06-30\|4.33\|-1.81\|4.40\|4.44\|4.27\|111413;2026-07-01\|4.49\|3.70\|4.32\|4.59\|4.30\|186031;2026-07-02\|4.50\|0.22\|4.49\|4.64\|4.44\|159921;2026-07-03\|4.57\|1.56\|4.55\|4.60\|4.46\|147510;2026-07-06\|4.56\|-0.22\|4.61\|4.66\|4.53\|88880;2026-07-07\|4.41\|-3.29\|4.55\|4.58\|4.37\|96806;2026-07-08\|4.36\|-1.13\|4.38\|4.42\|4.32\|105619;2026-07-09\|4.34\|-0.46\|4.30\|4.43\|4.25\|112897;2026-07-10\|4.46\|2.77\|4.36\|4.52\|4.23\|146698;2026-07-13\|4.34\|-2.69\|4.46\|4.48\|4.33\|113330;2026-07-14\|4.45\|2.53\|4.34\|4.47\|4.29\|144976;2026-07-15\|4.90\|10.11\|4.76\|4.90\|4.67\|128905;2026-07-16\|5.01\|2.24\|5.00\|5.20\|4.91\|722094;2026-07-17\|4.88\|-2.59\|4.83\|5.11\|4.79\|515588;2026-07-20\|5.11\|4.71\|4.96\|5.11\|4.83\|489978;2026-07-21\|4.79\|-6.26\|4.98\|4.99\|4.60\|441249;2026-07-22\|4.84\|1.04\|4.75\|4.89\|4.65\|327816;2026-07-23\|4.96\|2.48\|4.80\|4.97\|4.80\|241489;2026-07-24\|4.73\|-4.64\|4.90\|4.95\|4.70\|179072;2026-07-27\|4.80\|1.48\|4.71\|4.82\|4.69\|154809;2026-07-28\|5.00\|4.17\|4.75\|5.03\|4.74\|252892;2026-07-29\|5.01\|0.20\|5.00\|5.09\|4.96\|247023;2026-07-30\|5.09\|1.60\|5.02\|5.39\|5.00\|337340;2026-07-31\|5.15\|1.18\|4.91\|5.17\|4.90\|228219;2026-08-03\|5.20\|0.97\|5.18\|5.22\|5.11\|156213;2026-08-04\|5.17\|-0.58\|5.23\|5.27\|5.14\|166098;2026-08-05\|5.16\|-0.19\|5.18\|5.23\|5.10\|162327;2026-08-06\|5.26\|1.94\|5.16\|5.26\|5.08\|185506;2026-08-07\|5.28\|0.38\|5.25\|5.30\|5.12\|182612;2026-08-10\|5.49\|3.98\|5.31\|5.51\|5.27\|216274;2026-08-11\|5.41\|-1.46\|5.41\|5.53\|5.38\|136554;2026-08-12\|5.49\|1.48\|5.39\|5.54\|5.38\|140915;2026-08-13\|5.62\|2.37\|5.59\|5.72\|5.48\|315814;2026-08-14\|5.63\|0.18\|5.62\|5.72\|5.52\|214415;2026-08-17\|5.69\|1.07\|5.63\|5.69\|5.46\|232742;2026-08-18\|5.70\|0.18\|5.66\|5.89\|5.61\|360393;2026-08-19\|5.56\|-2.46\|5.65\|5.74\|5.52\|242825;2026-08-20\|5.57\|0.18\|5.58\|5.65\|5.51\|139200;2026-08-21\|5.48\|-1.62\|5.56\|5.57\|5.40\|147481;2026-08-24\|5.51\|0.55\|5.50\|5.52\|5.40\|136697;2026-08-25\|5.64\|2.36\|5.48\|5.66\|5.46\|125552;2026-08-26\|5.64\|0.00\|5.61\|5.71\|5.61\|108589;2026-08-27\|5.71\|1.24\|5.62\|5.74\|5.59\|128228;2026-08-28\|5.86\|2.63\|5.71\|5.89\|5.69\|227121;2026-08-31\|5.77\|-1.54\|5.82\|5.86\|5.65\|195903;2026-09-01\|5.96\|3.29\|5.77\|5.99\|5.75\|226431;2026-09-02\|5.81\|-2.52\|5.91\|5.92\|5.76\|184270;2026-09-03\|5.75\|-1.03\|5.81\|5.88\|5.69\|136896;2026-09-04\|5.89\|2.43\|5.76\|5.98\|5.67\|199918;2026-09-07\|6.07\|3.06\|5.98\|6.11\|5.95\|253512;2026-09-08\|6.04\|-0.49\|6.03\|6.14\|6.00\|334446;2026-09-09\|6.08\|0.66\|6.01\|6.15\|6.00\|284959;2026-09-10\|5.83\|-4.11\|6.03\|6.08\|5.81\|242414;2026-09-11\|5.65\|-3.09\|5.80\|5.84\|5.56\|202328
120757	中报业绩密集披露	算力租赁+5G消息+通信运维+亏损收窄行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2025年半年度报告，子公司海南博创云天科技有限公司主营算力销售。 2、据2026年4月21日年度报告，公司深耕信息智能传输与通信网络维护，拥有覆盖全国的三网短信通道资源，服务京东等头部客户，并布局5G消息、RCS及算力网络场景。 3、据2026年4月30日一季报，公司一季度亏损同比收窄22.06%，股东户数环比增加13.52%，资金关注度提升。	1、公司上半年业绩同比扭亏，主要系“持续实施降本增效举措，优化人员配置，削减租赁开支，有效降低期间费用，推动利润较去年同期小幅增长”； 2、公司申请名称一种通过插片式安装的光通信无源器件专利，全资子公司海南博创云天经营范围包含算力销售	2026-05-08\|5.41\|1.12\|5.66\|5.89\|5.34\|2824980;2026-05-11\|5.26\|-2.77\|5.46\|5.55\|5.21\|1934485;2026-05-12\|5.06\|-3.80\|5.37\|5.45\|5.03\|1383160;2026-05-13\|5.57\|10.08\|5.00\|5.57\|5.00\|1564014;2026-05-14\|5.32\|-4.49\|5.80\|5.85\|5.30\|1905961;2026-05-15\|5.15\|-3.20\|5.25\|5.39\|5.03\|1382060;2026-05-18\|4.84\|-6.02\|5.11\|5.35\|4.69\|1417463;2026-05-19\|4.70\|-2.89\|4.67\|4.81\|4.51\|1011741;2026-05-20\|4.45\|-5.32\|4.64\|4.66\|4.33\|998027;2026-05-21\|4.05\|-8.99\|4.46\|4.49\|4.03\|1146991;2026-05-22\|4.23\|4.44\|4.15\|4.27\|4.00\|874276;2026-05-25\|4.13\|-2.36\|4.26\|4.29\|4.06\|772113;2026-05-26\|3.94\|-4.60\|4.01\|4.02\|3.83\|668494;2026-05-27\|3.91\|-0.76\|3.94\|3.97\|3.77\|544001;2026-05-28\|4.30\|9.97\|3.92\|4.30\|3.91\|383776;2026-05-29\|4.04\|-6.05\|4.28\|4.28\|3.97\|1178251;2026-06-01\|4.01\|-0.74\|3.97\|4.11\|3.87\|655140;2026-06-02\|3.91\|-2.49\|4.00\|4.00\|3.70\|751689;2026-06-03\|3.95\|1.02\|3.88\|4.16\|3.84\|918004;2026-06-04\|3.82\|-3.29\|3.81\|3.93\|3.78\|559472;2026-06-05\|3.76\|-1.57\|3.79\|3.85\|3.71\|454674;2026-06-08\|3.62\|-3.72\|3.65\|3.78\|3.55\|440987;2026-06-09\|3.67\|1.38\|3.71\|3.74\|3.62\|307302;2026-06-10\|3.58\|-2.45\|3.68\|3.82\|3.56\|533008;2026-06-11\|3.51\|-1.96\|3.55\|3.57\|3.45\|430084;2026-06-12\|3.49\|-0.57\|3.58\|3.60\|3.47\|359927;2026-06-15\|3.55\|1.72\|3.53\|3.67\|3.50\|321719;2026-06-16\|3.77\|6.20\|3.55\|3.78\|3.46\|593363;2026-06-17\|3.65\|-3.18\|3.72\|3.72\|3.61\|395588;2026-06-18\|4.02\|10.14\|4.02\|4.02\|3.91\|461350;2026-06-22\|4.26\|5.97\|3.95\|4.36\|3.88\|1503619;2026-06-23\|3.94\|-7.51\|4.09\|4.09\|3.87\|907045;2026-06-24\|3.80\|-3.55\|3.76\|3.90\|3.67\|622790;2026-06-25\|3.59\|-5.53\|3.76\|3.78\|3.54\|560292;2026-06-26\|3.37\|-6.13\|3.53\|3.54\|3.34\|517339;2026-06-29\|3.33\|-1.19\|3.36\|3.44\|3.27\|413359;2026-06-30\|3.37\|1.20\|3.32\|3.41\|3.26\|332275;2026-07-01\|3.42\|1.48\|3.39\|3.47\|3.31\|438979;2026-07-02\|3.30\|-3.51\|3.40\|3.49\|3.28\|419608;2026-07-03\|3.28\|-0.61\|3.32\|3.36\|3.28\|289364;2026-07-06\|3.13\|-4.57\|3.29\|3.32\|3.11\|338061;2026-07-07\|3.03\|-3.19\|3.14\|3.15\|2.99\|280497;2026-07-08\|3.03\|0.00\|3.07\|3.07\|2.96\|241858;2026-07-09\|3.02\|-0.33\|3.03\|3.05\|2.92\|277392;2026-07-10\|3.09\|2.32\|3.02\|3.20\|2.98\|448109;2026-07-13\|2.98\|-3.56\|3.09\|3.30\|2.95\|502948;2026-07-14\|2.99\|0.34\|2.93\|3.02\|2.85\|335356;2026-07-15\|3.29\|10.03\|3.27\|3.29\|3.27\|258397;2026-07-16\|3.34\|1.52\|3.25\|3.50\|3.16\|972668;2026-07-17\|3.14\|-5.99\|3.22\|3.31\|3.06\|628245;2026-07-20\|3.45\|9.87\|3.22\|3.45\|3.22\|424396;2026-07-21\|3.80\|10.14\|3.53\|3.80\|3.46\|698662;2026-07-22\|3.99\|5.00\|4.16\|4.16\|3.78\|1912631;2026-07-23\|3.83\|-4.01\|3.88\|4.05\|3.75\|1516779;2026-07-24\|3.58\|-6.53\|3.64\|3.77\|3.56\|1057575;2026-07-27\|3.69\|3.07\|3.55\|3.70\|3.49\|812024;2026-07-28\|3.67\|-0.54\|3.63\|3.80\|3.59\|672580;2026-07-29\|3.67\|0.00\|3.69\|3.71\|3.53\|573738;2026-07-30\|3.45\|-5.99\|3.66\|3.67\|3.44\|514402;2026-07-31\|3.68\|6.67\|3.60\|3.78\|3.60\|778914;2026-08-03\|3.75\|1.90\|3.69\|3.81\|3.67\|475468;2026-08-04\|3.92\|4.53\|3.81\|4.05\|3.81\|679626;2026-08-05\|3.92\|0.00\|3.89\|3.95\|3.85\|540221;2026-08-06\|4.12\|5.10\|3.88\|4.31\|3.85\|1422720;2026-08-07\|3.98\|-3.40\|4.13\|4.14\|3.90\|1008553;2026-08-10\|4.00\|0.50\|3.93\|4.02\|3.85\|529694;2026-08-11\|3.98\|-0.50\|4.06\|4.07\|3.95\|449445;2026-08-12\|4.08\|2.51\|4.01\|4.14\|3.95\|613028;2026-08-13\|4.11\|0.74\|4.18\|4.48\|4.10\|1157864;2026-08-14\|4.07\|-0.97\|4.08\|4.17\|3.96\|719951;2026-08-17\|4.07\|0.00\|4.05\|4.08\|3.96\|496124;2026-08-18\|3.97\|-2.46\|4.06\|4.07\|3.94\|413861;2026-08-19\|3.72\|-6.30\|3.89\|3.95\|3.68\|464149;2026-08-20\|3.82\|2.69\|3.75\|3.86\|3.71\|309555;2026-08-21\|3.86\|1.05\|3.78\|3.88\|3.70\|267230;2026-08-24\|3.89\|0.78\|3.88\|3.95\|3.80\|352120;2026-08-25\|4.01\|3.08\|3.85\|4.05\|3.82\|564484;2026-08-26\|4.02\|0.25\|4.00\|4.06\|3.93\|435964;2026-08-27\|4.04\|0.50\|4.02\|4.07\|4.00\|399027;2026-08-28\|4.02\|-0.49\|4.04\|4.06\|3.99\|329841;2026-08-31\|4.02\|0.00\|3.98\|4.02\|3.92\|281427;2026-09-01\|4.07\|1.24\|4.04\|4.10\|4.00\|363819;2026-09-02\|4.07\|0.00\|4.03\|4.11\|4.00\|289227;2026-09-03\|3.99\|-1.97\|4.08\|4.11\|3.96\|315313;2026-09-04\|3.99\|0.00\|4.02\|4.10\|3.98\|341474;2026-09-07\|3.95\|-1.00\|4.00\|4.03\|3.94\|257879;2026-09-08\|4.01\|1.52\|3.97\|4.04\|3.94\|257551;2026-09-09\|3.98\|-0.75\|3.98\|4.16\|3.96\|288193;2026-09-10\|4.20\|5.53\|3.95\|4.38\|3.88\|1374096;2026-09-11\|4.10\|-2.38\|4.06\|4.17\|4.02\|927861
120756	中报业绩密集披露		1、公司上半年业绩扭亏，主要系本期确认大额债务重组收益； 2、公司主要线缆产品涵盖阻燃耐火软电缆、舰船用电缆、高铁及铁路信号线缆、新能源汽车及充电桩线缆、液冷电缆、数据通信线缆、海洋工程平台用电缆、光电复合缆、光纤预制棒及光纤等； 3、全球领先的组件供应商、光伏电站开发与EPC服务商	2026-05-08\|4.61\|-1.28\|4.71\|4.82\|4.58\|3106856;2026-05-11\|4.56\|-1.08\|4.64\|4.69\|4.52\|2643438;2026-05-12\|4.68\|2.63\|4.57\|4.73\|4.48\|4727501;2026-05-13\|4.70\|0.43\|4.60\|4.80\|4.56\|4398306;2026-05-14\|5.17\|10.00\|5.17\|5.17\|5.17\|1193124;2026-05-15\|4.65\|-10.06\|5.34\|5.34\|4.65\|7087979;2026-05-18\|4.31\|-7.31\|4.44\|4.52\|4.23\|4444842;2026-05-19\|4.22\|-2.09\|4.27\|4.34\|4.16\|2639432;2026-05-20\|4.01\|-4.98\|4.20\|4.21\|3.96\|2729242;2026-05-21\|3.77\|-5.99\|4.02\|4.05\|3.72\|2915101;2026-05-22\|3.83\|1.59\|3.77\|3.84\|3.71\|1764165;2026-05-25\|3.73\|-2.61\|3.83\|3.87\|3.69\|1928782;2026-05-26\|3.59\|-3.75\|3.68\|3.68\|3.51\|1835011;2026-05-27\|3.54\|-1.39\|3.56\|3.67\|3.49\|1483004;2026-05-28\|3.63\|2.54\|3.52\|3.64\|3.49\|1685031;2026-05-29\|3.54\|-2.48\|3.61\|3.62\|3.49\|1787897;2026-06-01\|3.61\|1.98\|3.53\|3.65\|3.49\|1429883;2026-06-02\|3.51\|-2.77\|3.60\|3.60\|3.40\|1577653;2026-06-03\|3.55\|1.14\|3.51\|3.60\|3.46\|1540389;2026-06-04\|3.47\|-2.25\|3.49\|3.55\|3.44\|1259418;2026-06-05\|3.44\|-0.86\|3.47\|3.54\|3.36\|1579437;2026-06-08\|3.31\|-3.78\|3.36\|3.43\|3.27\|1371049;2026-06-09\|3.36\|1.51\|3.35\|3.37\|3.27\|1129785;2026-06-10\|3.22\|-4.17\|3.33\|3.34\|3.16\|1456510;2026-06-11\|3.16\|-1.86\|3.17\|3.22\|3.13\|1047652;2026-06-12\|3.16\|0.00\|3.20\|3.24\|3.13\|1202741;2026-06-15\|3.23\|2.22\|3.20\|3.25\|3.18\|970608;2026-06-16\|3.31\|2.48\|3.23\|3.33\|3.19\|1292198;2026-06-17\|3.19\|-3.63\|3.29\|3.33\|3.16\|1390913;2026-06-18\|3.06\|-4.08\|3.17\|3.18\|3.06\|1259105;2026-06-22\|3.12\|1.96\|3.03\|3.13\|2.96\|1611303;2026-06-23\|3.03\|-2.88\|3.07\|3.12\|3.02\|990109;2026-06-24\|2.97\|-1.98\|3.01\|3.03\|2.92\|1083188;2026-06-25\|2.88\|-3.03\|2.98\|2.98\|2.87\|1153027;2026-06-26\|2.78\|-3.47\|2.87\|2.94\|2.78\|1281761;2026-06-29\|2.74\|-1.44\|2.76\|2.81\|2.68\|1151781;2026-06-30\|2.76\|0.73\|2.74\|2.79\|2.69\|1013780;2026-07-01\|2.78\|0.72\|2.74\|2.82\|2.69\|1091993;2026-07-02\|2.77\|-0.36\|2.76\|2.91\|2.75\|1355168;2026-07-03\|2.77\|0.00\|2.80\|2.80\|2.73\|1036627;2026-07-06\|2.64\|-4.69\|2.77\|2.80\|2.63\|1224659;2026-07-07\|2.56\|-3.03\|2.64\|2.65\|2.54\|1008764;2026-07-08\|2.48\|-3.12\|2.54\|2.56\|2.47\|1020892;2026-07-09\|2.50\|0.81\|2.46\|2.51\|2.39\|975078;2026-07-10\|2.58\|3.20\|2.50\|2.63\|2.45\|1185231;2026-07-13\|2.41\|-6.59\|2.56\|2.60\|2.39\|1168675;2026-07-14\|2.49\|3.32\|2.39\|2.49\|2.35\|1076565;2026-07-15\|2.74\|10.04\|2.70\|2.74\|2.70\|441551;2026-07-16\|2.93\|6.93\|2.82\|2.98\|2.66\|4322728;2026-07-17\|2.64\|-9.90\|2.81\|2.85\|2.64\|2836639;2026-07-20\|2.81\|6.44\|2.67\|2.90\|2.64\|3166166;2026-07-21\|2.76\|-1.78\|2.78\|2.80\|2.64\|2704296;2026-07-22\|2.77\|0.36\|2.73\|2.80\|2.67\|1802944;2026-07-23\|2.93\|5.78\|2.73\|2.93\|2.71\|2992706;2026-07-24\|2.78\|-5.12\|2.84\|2.95\|2.77\|2458808;2026-07-27\|3.06\|10.07\|2.78\|3.06\|2.71\|2746757;2026-07-28\|3.37\|10.13\|3.23\|3.37\|3.20\|1632928;2026-07-29\|3.28\|-2.67\|3.26\|3.33\|3.12\|4957107;2026-07-30\|3.19\|-2.74\|3.21\|3.33\|3.16\|2932707;2026-07-31\|3.20\|0.31\|3.13\|3.25\|3.13\|2233048;2026-08-03\|3.27\|2.19\|3.21\|3.38\|3.20\|2328872;2026-08-04\|3.30\|0.92\|3.33\|3.43\|3.24\|2314692;2026-08-05\|3.31\|0.30\|3.25\|3.31\|3.20\|2152777;2026-08-06\|3.23\|-2.42\|3.28\|3.30\|3.17\|1740892;2026-08-07\|3.25\|0.62\|3.24\|3.27\|3.15\|1674822;2026-08-10\|3.43\|5.54\|3.25\|3.47\|3.20\|3584880;2026-08-11\|3.41\|-0.58\|3.41\|3.47\|3.37\|2537169;2026-08-12\|3.47\|1.76\|3.38\|3.50\|3.35\|2140842;2026-08-13\|3.37\|-2.88\|3.46\|3.47\|3.32\|2200802;2026-08-14\|3.26\|-3.26\|3.37\|3.38\|3.20\|1693475;2026-08-17\|3.30\|1.23\|3.32\|3.34\|3.21\|1573581;2026-08-18\|3.18\|-3.64\|3.30\|3.30\|3.17\|1382844;2026-08-19\|2.98\|-6.29\|3.15\|3.17\|2.98\|1703758;2026-08-20\|2.99\|0.34\|3.03\|3.04\|2.95\|1105815;2026-08-21\|2.98\|-0.33\|2.96\|3.00\|2.90\|807100;2026-08-24\|2.93\|-1.68\|2.99\|3.01\|2.90\|734883;2026-08-25\|2.96\|1.02\|2.90\|2.98\|2.89\|755739;2026-08-26\|2.99\|1.01\|2.96\|3.02\|2.94\|770733;2026-08-27\|3.05\|2.01\|2.99\|3.05\|2.97\|848553;2026-08-28\|3.06\|0.33\|3.04\|3.08\|3.00\|834051;2026-08-31\|3.03\|-0.98\|3.03\|3.05\|2.98\|847310;2026-09-01\|3.06\|0.99\|3.02\|3.08\|3.01\|870102;2026-09-02\|3.05\|-0.33\|3.04\|3.06\|2.99\|759083;2026-09-03\|3.01\|-1.31\|3.06\|3.08\|2.98\|758419;2026-09-04\|2.99\|-0.66\|3.01\|3.07\|2.97\|1015174;2026-09-07\|3.00\|0.33\|2.98\|3.01\|2.96\|629644;2026-09-08\|3.07\|2.33\|3.00\|3.08\|2.99\|864386;2026-09-09\|3.04\|-0.98\|3.07\|3.07\|3.01\|620942;2026-09-10\|3.04\|0.00\|3.02\|3.06\|2.98\|651079;2026-09-11\|3.04\|0.00\|3.01\|3.04\|2.95\|890818
120755	中报业绩密集披露	光通信测试+AI眼镜+测量仪器行业原因： AI引发算力需求爆发，正推动光互联向更高速率、更低功耗、更高集成度演进。公司原因： 1、据2026年6月6日公告，公司以4.6亿元收购的伽蓝特已完成股权交割及工商变更登记；据2026年5月18日投资者关系活动记录表，伽蓝特专注为全球头部光模块、硅光芯片厂商提供全流程测试解决方案，2026年一季度未经审计的在手订单为1.97亿元。 2、据2026年4月28日年报，公司设立控股子公司聚焦工业级AI眼镜，将其定义为“新一代测量工具终端”，布局电力检修、工业测量、AI辅助诊断等垂直场景，与现有仪器仪表形成智能生态协同。 3、据2026年4月28日年报，公司主营测试测量仪器仪表，依托MEMS传感器技术，在红外测温、气体检测等领域实现技术突破，产品海外营收占比84.58%。	公司收购伽蓝特100%股权，后者专注光通信模块和光芯片测试；预计上半年净利润同比增长61.02%至84.02%，主要系全资子公司深圳市伽蓝特科技有限公司并表所致	2026-05-08\|84.14\|0.89\|82.03\|85.79\|78.52\|161766;2026-05-11\|85.13\|1.18\|85.00\|88.00\|80.10\|160644;2026-05-12\|82.50\|-3.09\|86.82\|87.50\|81.22\|138473;2026-05-13\|86.06\|4.32\|81.75\|87.49\|80.28\|134349;2026-05-14\|94.67\|10.00\|87.61\|94.67\|82.39\|165788;2026-05-15\|96.27\|1.69\|96.00\|104.00\|92.77\|217579;2026-05-18\|105.90\|10.00\|94.03\|105.90\|94.03\|129471;2026-05-19\|103.65\|-2.12\|104.74\|107.22\|97.49\|198296;2026-05-20\|111.02\|7.11\|102.46\|112.88\|95.59\|181190;2026-05-21\|105.80\|-4.70\|112.81\|114.91\|100.00\|166784;2026-05-22\|116.38\|10.00\|103.90\|116.38\|102.92\|154007;2026-05-25\|128.02\|10.00\|121.23\|128.02\|121.01\|119840;2026-05-26\|115.50\|-9.78\|133.55\|133.55\|115.22\|218482;2026-05-27\|117.72\|1.92\|111.01\|123.00\|107.67\|181374;2026-05-28\|113.60\|-3.50\|117.39\|117.39\|106.16\|153654;2026-05-29\|109.22\|-3.86\|115.66\|116.55\|107.25\|138600;2026-06-01\|101.93\|-6.67\|108.35\|109.20\|101.30\|120951;2026-06-02\|112.12\|10.00\|101.00\|112.12\|99.81\|97230;2026-06-03\|122.39\|9.16\|118.68\|123.33\|117.77\|152330;2026-06-04\|127.20\|3.93\|123.46\|130.10\|120.87\|155723;2026-06-05\|125.09\|-1.66\|129.68\|132.56\|124.28\|126321;2026-06-08\|118.00\|-5.67\|118.60\|123.60\|116.00\|91774;2026-06-09\|120.02\|1.71\|119.00\|125.00\|118.23\|106091;2026-06-10\|116.62\|-2.83\|119.19\|120.35\|113.20\|99795;2026-06-11\|116.81\|0.16\|115.12\|120.19\|114.11\|87998;2026-06-12\|106.81\|-8.56\|119.16\|121.93\|106.42\|144023;2026-06-15\|112.98\|5.78\|110.01\|116.88\|106.00\|128932;2026-06-16\|122.60\|8.51\|114.40\|124.28\|107.88\|180540;2026-06-17\|125.55\|2.41\|118.27\|126.80\|118.27\|135989;2026-06-18\|131.35\|4.62\|126.01\|135.95\|126.00\|108222;2026-06-22\|118.23\|-9.99\|130.73\|131.30\|118.22\|159572;2026-06-23\|113.95\|-3.62\|115.11\|119.36\|113.10\|89396;2026-06-24\|112.57\|-1.21\|112.95\|115.00\|108.80\|96936;2026-06-25\|123.83\|10.00\|112.60\|123.83\|112.47\|72628;2026-06-26\|117.30\|-5.27\|126.06\|132.83\|116.88\|183142;2026-06-29\|115.44\|-1.59\|117.30\|123.27\|109.60\|107106;2026-06-30\|116.54\|0.95\|115.16\|119.00\|113.00\|80803;2026-07-01\|109.30\|-6.21\|116.10\|116.59\|107.27\|91335;2026-07-02\|101.77\|-6.89\|105.67\|107.58\|101.00\|65771;2026-07-03\|105.73\|3.89\|100.99\|111.95\|100.00\|117292;2026-07-06\|111.04\|5.02\|105.80\|116.30\|104.00\|167858;2026-07-07\|101.30\|-8.77\|107.10\|111.48\|99.94\|117452;2026-07-08\|97.10\|-4.15\|103.98\|104.67\|95.32\|83759;2026-07-09\|98.54\|1.48\|100.09\|102.00\|92.21\|92706;2026-07-10\|96.43\|-2.14\|99.69\|105.37\|96.30\|86654;2026-07-13\|86.79\|-10.00\|96.40\|98.20\|86.79\|80422;2026-07-14\|92.85\|6.98\|86.66\|93.06\|85.10\|79538;2026-07-15\|102.14\|10.01\|102.14\|102.14\|101.45\|50710;2026-07-16\|107.37\|5.12\|98.90\|112.35\|98.00\|181730;2026-07-17\|96.63\|-10.00\|106.30\|107.50\|96.63\|114938;2026-07-20\|86.97\|-10.00\|93.57\|97.87\|86.97\|127749;2026-07-21\|92.40\|6.24\|88.36\|92.45\|78.27\|125554;2026-07-22\|87.48\|-5.32\|91.08\|94.12\|86.23\|103333;2026-07-23\|84.59\|-3.30\|87.74\|90.89\|83.50\|79436;2026-07-24\|81.90\|-3.18\|83.07\|85.30\|80.23\|59485;2026-07-27\|84.50\|3.17\|82.00\|85.00\|79.60\|59556;2026-07-28\|76.05\|-10.00\|80.97\|83.82\|76.05\|73669;2026-07-29\|70.59\|-7.18\|75.13\|75.40\|68.46\|128486;2026-07-30\|63.53\|-10.00\|70.92\|71.16\|63.53\|78248;2026-07-31\|66.26\|4.30\|68.70\|69.80\|66.23\|101412;2026-08-03\|62.93\|-5.03\|65.07\|66.66\|62.06\|83758;2026-08-04\|69.22\|10.00\|65.01\|69.22\|63.20\|51963;2026-08-05\|76.14\|10.00\|68.57\|76.14\|67.06\|131624;2026-08-06\|79.03\|3.80\|75.63\|80.55\|74.00\|109091;2026-08-07\|82.79\|4.76\|79.71\|83.75\|78.30\|89798;2026-08-10\|84.52\|2.09\|83.04\|86.13\|81.40\|80686;2026-08-11\|84.10\|-0.50\|83.26\|85.30\|80.73\|54578;2026-08-12\|87.35\|3.86\|84.11\|90.00\|83.55\|71788;2026-08-13\|90.21\|3.27\|88.88\|94.29\|87.88\|101923;2026-08-14\|95.08\|5.40\|90.58\|99.23\|90.58\|140247;2026-08-17\|100.20\|5.38\|95.15\|100.56\|91.55\|125149;2026-08-18\|105.26\|5.05\|102.00\|107.50\|102.00\|130736;2026-08-19\|94.73\|-10.00\|101.20\|102.88\|94.73\|106251;2026-08-20\|97.99\|3.44\|97.99\|101.00\|93.00\|100896;2026-08-21\|98.44\|0.46\|98.03\|107.79\|97.41\|183010;2026-08-24\|93.98\|-4.53\|103.02\|103.05\|91.05\|140167;2026-08-25\|94.52\|0.57\|91.68\|96.90\|90.85\|86204;2026-08-26\|92.77\|-1.85\|98.38\|98.70\|91.28\|84024;2026-08-27\|102.05\|10.00\|94.80\|102.05\|94.09\|111938;2026-08-28\|100.89\|-1.14\|104.01\|106.45\|100.63\|107849;2026-08-31\|101.30\|0.41\|99.88\|103.38\|98.31\|81763;2026-09-01\|99.97\|-1.31\|101.50\|102.00\|96.57\|79369;2026-09-02\|96.96\|-3.01\|98.39\|99.15\|96.23\|53544;2026-09-03\|106.66\|10.00\|100.00\|106.66\|99.25\|148611;2026-09-04\|107.36\|0.66\|114.53\|117.33\|106.56\|178643;2026-09-07\|118.10\|10.00\|110.04\|118.10\|107.56\|112061;2026-09-08\|129.91\|10.00\|124.88\|129.91\|121.50\|178356;2026-09-09\|134.32\|3.39\|132.50\|137.37\|128.08\|170904;2026-09-10\|132.91\|-1.05\|134.00\|134.99\|129.52\|96860;2026-09-11\|127.20\|-4.30\|131.70\|132.45\|122.99\|114372
120754	中报业绩密集披露	中报预增+醋酸+国企改革行业原因：受美伊冲突持续升级影响，国际油价飙升，直接带动了煤化工板块的替代能源及成本支撑逻辑。公司原因： 1、据2026年7月14日公告，公司预计2026年半年度实现净利润2.20亿元至2.50亿元，同比增长115.96%到145.41%，主要原因是主要产品价格同比上升。 2、据2025年年度报告，公司具备年产120万吨醋酸、25万吨醋酸乙酯的生产能力，总体醋酸规模位居行业前列，拥有完整的以煤炭为源头的醋酸上下游产业链。 3、据2025年年度报告及2026年6月27日公告，公司最终控制人为镇江市人民政府国有资产监督管理委员会，其向特定对象发行股票事项已获镇江市国资委批复。	公司是拥有完整产业链的醋酸龙头企业，拥有硫酸产能30万吨/年；上半年净利同比预增115.96%—145.41%，报告期内，公司主要产品价格同比上升	2026-05-08\|8.11\|1.00\|8.12\|8.22\|8.00\|152640;2026-05-11\|7.87\|-2.96\|8.18\|8.18\|7.81\|247003;2026-05-12\|7.54\|-4.19\|7.79\|7.89\|7.48\|220831;2026-05-13\|7.56\|0.27\|7.51\|7.60\|7.49\|102259;2026-05-14\|7.62\|0.79\|7.55\|7.72\|7.49\|159314;2026-05-15\|7.55\|-0.92\|7.63\|7.68\|7.48\|144236;2026-05-18\|7.40\|-1.99\|7.56\|7.57\|7.30\|180211;2026-05-19\|7.33\|-0.95\|7.40\|7.42\|7.22\|100760;2026-05-20\|7.23\|-1.36\|7.30\|7.34\|7.13\|136674;2026-05-21\|6.93\|-4.15\|7.23\|7.30\|6.93\|137350;2026-05-22\|7.04\|1.59\|7.02\|7.09\|6.85\|114223;2026-05-25\|6.90\|-1.99\|7.04\|7.08\|6.84\|84164;2026-05-26\|6.78\|-1.74\|6.89\|6.89\|6.71\|100860;2026-05-27\|6.53\|-3.69\|6.75\|6.78\|6.49\|120596;2026-05-28\|6.54\|0.15\|6.51\|6.64\|6.42\|107639;2026-05-29\|6.41\|-1.99\|6.54\|6.55\|6.37\|92699;2026-06-01\|6.64\|3.59\|6.43\|6.67\|6.38\|123934;2026-06-02\|6.50\|-2.11\|6.65\|6.66\|6.46\|95126;2026-06-03\|6.41\|-1.38\|6.50\|6.53\|6.37\|103109;2026-06-04\|6.21\|-3.12\|6.40\|6.41\|6.17\|108484;2026-06-05\|6.29\|1.29\|6.18\|6.37\|6.17\|104817;2026-06-08\|6.05\|-3.82\|6.20\|6.30\|5.99\|107362;2026-06-09\|5.92\|-2.15\|6.10\|6.12\|5.90\|121963;2026-06-10\|6.06\|2.36\|5.93\|6.09\|5.89\|126144;2026-06-11\|6.08\|0.33\|6.10\|6.30\|5.97\|153414;2026-06-12\|6.17\|1.48\|6.05\|6.30\|5.98\|131785;2026-06-15\|6.25\|1.30\|6.16\|6.40\|6.16\|116056;2026-06-16\|6.21\|-0.64\|6.22\|6.26\|6.10\|89932;2026-06-17\|5.92\|-4.67\|6.16\|6.19\|5.86\|128497;2026-06-18\|5.78\|-2.36\|5.92\|5.93\|5.72\|125572;2026-06-22\|5.64\|-2.42\|5.20\|5.65\|5.20\|248197;2026-06-23\|5.71\|1.24\|5.66\|5.86\|5.61\|209329;2026-06-24\|5.55\|-2.80\|5.76\|5.80\|5.53\|123163;2026-06-25\|5.45\|-1.80\|5.58\|5.59\|5.37\|107285;2026-06-26\|5.26\|-3.49\|5.48\|5.49\|5.24\|113753;2026-06-29\|5.32\|1.14\|5.29\|5.35\|5.08\|125241;2026-06-30\|5.23\|-1.69\|5.30\|5.30\|5.15\|95768;2026-07-01\|5.41\|3.44\|5.25\|5.51\|5.20\|115823;2026-07-02\|5.47\|1.11\|5.47\|5.62\|5.37\|119398;2026-07-03\|5.44\|-0.55\|5.56\|5.56\|5.34\|95027;2026-07-06\|5.48\|0.74\|5.51\|5.59\|5.36\|112185;2026-07-07\|5.34\|-2.55\|5.50\|5.50\|5.24\|101282;2026-07-08\|5.28\|-1.12\|5.36\|5.47\|5.25\|93905;2026-07-09\|5.18\|-1.89\|5.33\|5.34\|5.13\|110486;2026-07-10\|5.27\|1.74\|5.18\|5.36\|5.06\|131324;2026-07-13\|5.22\|-0.95\|5.32\|5.32\|5.18\|148192;2026-07-14\|5.74\|9.96\|5.72\|5.74\|5.71\|57117;2026-07-15\|6.31\|9.93\|6.00\|6.31\|5.81\|458379;2026-07-16\|6.12\|-3.01\|6.23\|6.43\|5.92\|490510;2026-07-17\|6.04\|-1.31\|6.12\|6.40\|6.00\|396254;2026-07-20\|6.64\|9.93\|6.06\|6.64\|6.01\|463985;2026-07-21\|6.54\|-1.51\|6.70\|6.83\|6.27\|538979;2026-07-22\|6.45\|-1.38\|6.32\|6.51\|6.19\|406679;2026-07-23\|6.48\|0.47\|6.34\|6.59\|6.15\|445672;2026-07-24\|6.02\|-7.10\|6.36\|6.54\|5.97\|374476;2026-07-27\|6.20\|2.99\|5.88\|6.26\|5.80\|290728;2026-07-28\|6.24\|0.65\|6.16\|6.26\|6.11\|188623;2026-07-29\|6.51\|4.33\|6.21\|6.64\|6.21\|354117;2026-07-30\|6.60\|1.38\|6.52\|6.70\|6.43\|312293;2026-07-31\|6.56\|-0.61\|6.30\|6.58\|6.30\|224861;2026-08-03\|6.70\|2.13\|6.52\|6.75\|6.49\|206879;2026-08-04\|6.66\|-0.60\|6.62\|6.73\|6.60\|164731;2026-08-05\|6.61\|-0.75\|6.66\|6.72\|6.53\|180388;2026-08-06\|6.60\|-0.15\|6.62\|6.66\|6.47\|171429;2026-08-07\|6.70\|1.52\|6.61\|6.72\|6.52\|201922;2026-08-10\|6.99\|4.33\|6.70\|7.00\|6.66\|261552;2026-08-11\|6.79\|-2.86\|6.93\|7.03\|6.76\|178234;2026-08-12\|6.72\|-1.03\|6.74\|6.80\|6.60\|126491;2026-08-13\|6.54\|-2.68\|6.70\|6.72\|6.54\|137943;2026-08-14\|6.46\|-1.22\|6.54\|6.57\|6.42\|117512;2026-08-17\|6.62\|2.48\|6.46\|6.64\|6.39\|123376;2026-08-18\|6.77\|2.27\|6.62\|6.85\|6.60\|147514;2026-08-19\|6.57\|-2.38\|6.68\|6.78\|6.53\|121175;2026-08-20\|6.57\|0.00\|6.58\|6.72\|6.49\|92116;2026-08-21\|6.59\|0.30\|6.51\|6.60\|6.45\|89144;2026-08-24\|6.67\|1.21\|6.61\|6.68\|6.52\|129624;2026-08-25\|6.74\|1.05\|6.69\|6.81\|6.63\|149097;2026-08-26\|6.86\|1.78\|6.63\|6.96\|6.63\|178668;2026-08-27\|6.88\|0.29\|6.86\|6.94\|6.80\|176987;2026-08-28\|7.15\|3.92\|6.89\|7.20\|6.87\|207199;2026-08-31\|7.24\|1.26\|7.12\|7.24\|6.92\|230746;2026-09-01\|7.43\|2.62\|7.31\|7.50\|7.22\|254196;2026-09-02\|7.33\|-1.35\|7.42\|7.64\|7.28\|315973;2026-09-03\|7.27\|-0.82\|7.40\|7.58\|7.24\|212963;2026-09-04\|7.15\|-1.65\|7.25\|7.35\|7.11\|187452;2026-09-07\|7.18\|0.42\|7.16\|7.22\|7.05\|117985;2026-09-08\|7.45\|3.76\|7.18\|7.48\|7.16\|158436;2026-09-09\|7.39\|-0.81\|7.37\|7.53\|7.35\|114931;2026-09-10\|7.39\|0.00\|7.41\|7.50\|7.34\|97189;2026-09-11\|7.11\|-3.79\|7.38\|7.41\|7.03\|107881
120753	中报业绩密集披露	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司上半年业绩同比扭亏为盈，主要因“公司化工生产装置运行质效同步提升，主要产品尿素、甲醇产量有所增加，单位生产成本有所下降。同时，2026年2月下旬以来地缘因素带来的市场供给端影响，甲醇、复合肥产品销售价格同比上涨，化工业务净利润较上年同期实现增长”	2026-05-08\|3.85\|-2.04\|3.95\|3.97\|3.76\|1685591;2026-05-11\|3.92\|1.82\|3.86\|4.05\|3.85\|1962016;2026-05-12\|3.72\|-5.10\|3.88\|3.90\|3.68\|1576718;2026-05-13\|3.71\|-0.27\|3.68\|3.80\|3.65\|1128978;2026-05-14\|3.62\|-2.43\|3.68\|3.84\|3.59\|1542088;2026-05-15\|3.66\|1.10\|3.52\|3.81\|3.50\|1487110;2026-05-18\|3.62\|-1.09\|3.63\|3.71\|3.57\|897929;2026-05-19\|3.42\|-5.52\|3.60\|3.62\|3.35\|1226581;2026-05-20\|3.28\|-4.09\|3.42\|3.42\|3.21\|908727;2026-05-21\|3.10\|-5.49\|3.24\|3.27\|3.08\|888743;2026-05-22\|3.16\|1.94\|3.10\|3.17\|3.04\|616354;2026-05-25\|3.15\|-0.32\|3.10\|3.17\|3.09\|537231;2026-05-26\|3.10\|-1.59\|3.11\|3.13\|3.05\|558735;2026-05-27\|3.03\|-2.26\|3.09\|3.10\|2.99\|624435;2026-05-28\|3.10\|2.31\|3.04\|3.11\|3.01\|574480;2026-05-29\|3.01\|-2.90\|3.09\|3.10\|2.99\|565107;2026-06-01\|3.10\|2.99\|3.00\|3.14\|2.99\|655712;2026-06-02\|3.02\|-2.58\|3.14\|3.15\|2.97\|616087;2026-06-03\|3.03\|0.33\|3.00\|3.04\|2.96\|548602;2026-06-04\|2.97\|-1.98\|3.01\|3.03\|2.93\|578530;2026-06-05\|2.94\|-1.01\|2.96\|3.02\|2.92\|579953;2026-06-08\|2.97\|1.02\|2.92\|3.15\|2.88\|1151918;2026-06-09\|2.85\|-4.04\|2.92\|2.96\|2.80\|786250;2026-06-10\|2.82\|-1.05\|2.80\|3.00\|2.79\|743210;2026-06-11\|3.00\|6.38\|2.90\|3.06\|2.79\|1705541;2026-06-12\|2.87\|-4.33\|2.87\|2.95\|2.76\|1385047;2026-06-15\|2.85\|-0.70\|2.82\|2.90\|2.79\|866321;2026-06-16\|2.83\|-0.70\|2.84\|2.87\|2.77\|694392;2026-06-17\|2.69\|-4.95\|2.82\|2.82\|2.68\|817735;2026-06-18\|2.63\|-2.23\|2.66\|2.66\|2.57\|594565;2026-06-22\|2.74\|4.18\|2.63\|2.74\|2.59\|771494;2026-06-23\|2.79\|1.82\|2.72\|2.92\|2.71\|1204285;2026-06-24\|2.64\|-5.38\|2.75\|2.78\|2.61\|642487;2026-06-25\|2.54\|-3.79\|2.62\|2.63\|2.51\|551847;2026-06-26\|2.46\|-3.15\|2.54\|2.55\|2.45\|456341;2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.51\|5.13\|4.31\|4.70\|4.29\|2829063;2026-09-08\|4.96\|9.98\|4.51\|4.96\|4.46\|2866229;2026-09-09\|4.92\|-0.81\|5.08\|5.35\|4.83\|4279404;2026-09-10\|4.55\|-7.52\|4.87\|4.96\|4.53\|2750053;2026-09-11\|4.24\|-6.81\|4.44\|4.54\|4.17\|2141054
120752	中报业绩密集披露		公司专注于煤制乙二醇，上半年实现扭亏为盈，4月初年产10万吨草酸扩产项目顺利建成投产，公司借此增加了盈利能力较强的草酸产销量，同时主动降低了毛利率较差的乙二醇产销规模，叠加草酸市场行情上行，整体盈利结构得到明显改善。此外，公司持续推进高卡煤掺烧等降耗举措，进一步降低了产品单耗，共同推动了报告期内业绩的扭亏为盈	2026-05-08\|3.59\|-0.83\|3.65\|3.65\|3.56\|373493;2026-05-11\|3.61\|0.56\|3.60\|3.67\|3.55\|394220;2026-05-12\|3.48\|-3.60\|3.60\|3.61\|3.42\|424483;2026-05-13\|3.45\|-0.86\|3.47\|3.54\|3.44\|377525;2026-05-14\|3.42\|-0.87\|3.45\|3.49\|3.38\|364995;2026-05-15\|3.50\|2.34\|3.42\|3.53\|3.41\|414472;2026-05-18\|3.52\|0.57\|3.51\|3.53\|3.41\|377346;2026-05-19\|3.40\|-3.41\|3.49\|3.53\|3.35\|375719;2026-05-20\|3.32\|-2.35\|3.40\|3.40\|3.27\|353601;2026-05-21\|3.13\|-5.72\|3.30\|3.33\|3.11\|391931;2026-05-22\|3.21\|2.56\|3.16\|3.22\|3.11\|289836;2026-05-25\|3.14\|-2.18\|3.21\|3.26\|3.11\|252496;2026-05-26\|3.09\|-1.59\|3.13\|3.14\|3.05\|213696;2026-05-27\|3.02\|-2.27\|3.09\|3.11\|2.97\|270389;2026-05-28\|3.07\|1.66\|3.01\|3.08\|2.99\|178702;2026-05-29\|2.98\|-2.93\|3.03\|3.06\|2.95\|207472;2026-06-01\|3.07\|3.02\|2.98\|3.09\|2.96\|246088;2026-06-02\|3.05\|-0.65\|3.07\|3.13\|2.97\|266374;2026-06-03\|3.01\|-1.31\|3.03\|3.04\|2.96\|228630;2026-06-04\|2.98\|-1.00\|3.02\|3.04\|2.93\|266825;2026-06-05\|2.97\|-0.34\|2.97\|3.02\|2.89\|260478;2026-06-08\|2.91\|-2.02\|2.94\|3.08\|2.87\|322708;2026-06-09\|2.87\|-1.37\|2.92\|2.94\|2.82\|206465;2026-06-10\|2.83\|-1.39\|2.86\|2.92\|2.80\|208277;2026-06-11\|2.88\|1.77\|2.87\|3.10\|2.78\|509926;2026-06-12\|2.83\|-1.74\|2.85\|2.89\|2.71\|456125;2026-06-15\|2.80\|-1.06\|2.80\|2.90\|2.78\|344101;2026-06-16\|2.77\|-1.07\|2.82\|2.82\|2.74\|228628;2026-06-17\|2.66\|-3.97\|2.77\|2.78\|2.65\|268467;2026-06-18\|2.60\|-2.26\|2.67\|2.67\|2.57\|248319;2026-06-22\|2.67\|2.69\|2.61\|2.68\|2.53\|277883;2026-06-23\|2.70\|1.12\|2.66\|2.78\|2.66\|298957;2026-06-24\|2.54\|-5.93\|2.69\|2.72\|2.53\|302514;2026-06-25\|2.50\|-1.57\|2.55\|2.55\|2.46\|233415;2026-06-26\|2.46\|-1.60\|2.50\|2.52\|2.44\|228084;2026-06-29\|2.43\|-1.22\|2.45\|2.49\|2.36\|270052;2026-06-30\|2.42\|-0.41\|2.44\|2.47\|2.39\|199698;2026-07-01\|2.52\|4.13\|2.42\|2.56\|2.41\|322111;2026-07-02\|2.53\|0.40\|2.50\|2.64\|2.48\|317455;2026-07-03\|2.54\|0.40\|2.53\|2.57\|2.48\|240629;2026-07-06\|2.54\|0.00\|2.58\|2.65\|2.52\|247411;2026-07-07\|2.46\|-3.15\|2.54\|2.55\|2.44\|209556;2026-07-08\|2.44\|-0.81\|2.47\|2.49\|2.40\|189691;2026-07-09\|2.48\|1.64\|2.49\|2.53\|2.42\|269888;2026-07-10\|2.53\|2.02\|2.45\|2.58\|2.40\|307301;2026-07-13\|2.45\|-3.16\|2.58\|2.59\|2.43\|285691;2026-07-14\|2.70\|10.20\|2.61\|2.70\|2.61\|273119;2026-07-15\|2.97\|10.00\|2.75\|2.97\|2.68\|928520;2026-07-16\|2.84\|-4.38\|3.06\|3.20\|2.79\|1392848;2026-07-17\|2.82\|-0.70\|2.82\|2.97\|2.70\|1063420;2026-07-20\|2.92\|3.55\|2.76\|2.98\|2.74\|1173020;2026-07-21\|2.69\|-7.88\|2.78\|2.79\|2.63\|921156;2026-07-22\|2.79\|3.72\|2.70\|2.84\|2.65\|773454;2026-07-23\|3.07\|10.04\|2.74\|3.07\|2.73\|1021466;2026-07-24\|3.02\|-1.63\|3.19\|3.31\|2.98\|1537940;2026-07-27\|3.02\|0.00\|2.80\|3.05\|2.80\|985953;2026-07-28\|3.14\|3.97\|3.02\|3.21\|2.99\|959285;2026-07-29\|3.45\|9.87\|3.13\|3.45\|3.09\|1026704;2026-07-30\|3.32\|-3.77\|3.45\|3.46\|3.28\|1303360;2026-07-31\|3.30\|-0.60\|3.16\|3.33\|3.16\|809978;2026-08-03\|3.41\|3.33\|3.24\|3.42\|3.20\|715126;2026-08-04\|3.48\|2.05\|3.40\|3.51\|3.35\|797906;2026-08-05\|3.48\|0.00\|3.46\|3.51\|3.37\|714400;2026-08-06\|3.46\|-0.57\|3.45\|3.57\|3.38\|587544;2026-08-07\|3.44\|-0.58\|3.43\|3.48\|3.37\|449564;2026-08-10\|3.57\|3.78\|3.45\|3.60\|3.43\|633505;2026-08-11\|3.48\|-2.52\|3.61\|3.67\|3.46\|553650;2026-08-12\|3.50\|0.57\|3.48\|3.54\|3.44\|351385;2026-08-13\|3.54\|1.14\|3.50\|3.58\|3.44\|415451;2026-08-14\|3.47\|-1.98\|3.54\|3.54\|3.40\|308842;2026-08-17\|3.52\|1.44\|3.48\|3.55\|3.44\|291000;2026-08-18\|3.56\|1.14\|3.54\|3.59\|3.51\|370264;2026-08-19\|3.38\|-5.06\|3.51\|3.60\|3.37\|416869;2026-08-20\|3.52\|4.14\|3.44\|3.59\|3.39\|532477;2026-08-21\|3.53\|0.28\|3.52\|3.56\|3.41\|440497;2026-08-24\|3.58\|1.42\|3.55\|3.60\|3.45\|524332;2026-08-25\|3.72\|3.91\|3.79\|3.94\|3.69\|1437751;2026-08-26\|3.65\|-1.88\|3.56\|3.70\|3.48\|1146018;2026-08-27\|3.63\|-0.55\|3.60\|3.70\|3.60\|655323;2026-08-28\|3.81\|4.96\|3.65\|3.83\|3.58\|725366;2026-08-31\|3.92\|2.89\|3.85\|3.98\|3.69\|1236765;2026-09-01\|4.11\|4.85\|3.90\|4.31\|3.86\|1417436;2026-09-02\|3.87\|-5.84\|4.29\|4.31\|3.76\|1226008;2026-09-03\|3.70\|-4.39\|3.88\|3.95\|3.67\|926750;2026-09-04\|3.66\|-1.08\|3.70\|3.85\|3.63\|691904;2026-09-07\|3.59\|-1.91\|3.67\|3.69\|3.57\|577611;2026-09-08\|3.82\|6.41\|3.52\|3.82\|3.52\|762770;2026-09-09\|3.85\|0.79\|3.79\|3.93\|3.74\|653574;2026-09-10\|3.82\|-0.78\|4.16\|4.24\|3.77\|1567741;2026-09-11\|3.54\|-7.33\|3.79\|3.85\|3.49\|1060888
120751	中报业绩密集披露	协议转让+热电联产+扣非增长 1、据2026年7月14日公告，公司控股股东世茂投资于7月13日与佳远永立签署《股份转让协议》，拟以21.88元/股的价格协议转让3500万股占总股本21.88%，转让价款合计7.66亿元。 2、据2026年3月18日年报，公司是浙江余姚地区唯一的垃圾焚烧处理中心和区域性热电联产企业，日处理垃圾能力2000吨，总装机容量72兆瓦，主营固废处理与热电联产。 3、据2026年7月14日业绩预告，公司预计2026年半年度扣除非经常性损益的净利润为5800万元到6300万元，同比增长15.23%到25.16%，主要系垃圾处置收入增加及降本增效。	余姚地区唯一的生活垃圾焚烧处理中心；上半年扣非净利润预计同比增长15.23%-25.16%，报告期内，归属上市公司股东的净利润较上一报告期有较大幅度的下降，主要系证券投资公允价值变动损益影响及投资收益减少所致，扣除非经常性损益的净利润增加系垃圾处置收入的增加和精细化管理降本增效导致	2026-05-08\|27.44\|-1.19\|27.77\|27.93\|27.30\|15956;2026-05-11\|27.46\|0.07\|27.50\|28.42\|27.33\|25814;2026-05-12\|26.96\|-1.82\|27.23\|27.38\|26.66\|18905;2026-05-13\|26.89\|-0.26\|26.96\|27.62\|26.72\|21644;2026-05-14\|26.17\|-2.68\|26.88\|26.90\|26.14\|23503;2026-05-15\|25.52\|-2.48\|26.17\|26.31\|25.19\|24188;2026-05-18\|25.22\|-1.18\|25.52\|25.75\|22.97\|16835;2026-05-19\|25.77\|2.18\|25.22\|25.78\|24.98\|13878;2026-05-20\|26.19\|1.63\|25.52\|26.34\|24.95\|18234;2026-05-21\|24.71\|-5.65\|26.30\|26.40\|24.61\|16309;2026-05-22\|24.81\|0.40\|24.71\|25.00\|24.28\|11556;2026-05-25\|24.20\|-2.46\|24.81\|24.93\|23.81\|19768;2026-05-26\|24.00\|-0.83\|24.21\|24.21\|23.70\|10959;2026-05-27\|23.30\|-2.92\|24.00\|24.18\|23.15\|13903;2026-05-28\|23.30\|0.00\|23.30\|23.60\|22.80\|16277;2026-05-29\|23.10\|-0.86\|23.30\|23.59\|22.96\|12336;2026-06-01\|23.28\|0.78\|23.10\|23.50\|22.68\|11749;2026-06-02\|22.80\|-2.06\|23.22\|23.26\|22.17\|17670;2026-06-03\|22.56\|-1.05\|22.79\|22.88\|22.15\|15754;2026-06-04\|22.28\|-1.24\|22.55\|22.64\|22.01\|14906;2026-06-05\|21.93\|-1.57\|22.28\|22.50\|21.66\|14249;2026-06-08\|21.25\|-3.10\|21.69\|21.77\|20.80\|15128;2026-06-09\|22.95\|8.00\|21.49\|23.30\|20.83\|37928;2026-06-10\|21.94\|-4.40\|22.77\|23.50\|21.34\|34421;2026-06-11\|22.68\|3.37\|22.65\|23.29\|22.12\|31484;2026-06-12\|22.45\|-1.01\|23.11\|23.25\|22.44\|27421;2026-06-15\|22.50\|0.22\|22.51\|22.76\|22.07\|19772;2026-06-16\|22.31\|-0.84\|22.24\|22.62\|22.00\|14104;2026-06-17\|21.39\|-4.12\|22.29\|22.29\|21.22\|16761;2026-06-18\|21.46\|0.33\|21.48\|21.89\|21.08\|12262;2026-06-22\|21.09\|-1.72\|21.46\|21.47\|20.56\|13961;2026-06-23\|21.36\|1.28\|20.99\|21.85\|20.89\|11670;2026-06-24\|20.89\|-2.20\|21.42\|21.98\|20.78\|15055;2026-06-25\|20.30\|-2.82\|20.90\|20.93\|20.03\|14793;2026-06-26\|20.61\|1.53\|20.96\|21.43\|20.14\|26740;2026-06-29\|20.78\|0.82\|19.88\|21.05\|19.88\|17707;2026-06-30\|21.30\|2.50\|20.50\|21.36\|20.40\|13127;2026-07-01\|21.78\|2.25\|21.39\|21.93\|21.16\|10468;2026-07-02\|21.82\|0.18\|21.41\|22.47\|21.41\|15955;2026-07-03\|24.00\|9.99\|21.88\|24.00\|21.69\|47771;2026-07-06\|22.93\|-4.46\|24.00\|24.70\|22.90\|38290;2026-07-07\|21.87\|-4.62\|23.23\|23.52\|21.87\|18896;2026-07-08\|21.03\|-3.84\|22.08\|22.39\|20.99\|13219;2026-07-09\|21.66\|3.00\|21.92\|21.92\|20.67\|16740;2026-07-10\|21.28\|-1.75\|21.72\|21.89\|21.28\|11603;2026-07-13\|20.03\|-5.87\|21.27\|21.27\|19.82\|14794;2026-07-14\|22.03\|9.98\|21.25\|22.03\|21.25\|8093;2026-07-15\|24.23\|9.99\|23.73\|24.23\|22.30\|20472;2026-07-16\|24.38\|0.62\|25.23\|26.30\|23.48\|81830;2026-07-17\|24.37\|-0.04\|23.82\|25.32\|23.82\|58236;2026-07-20\|23.45\|-3.78\|23.90\|24.28\|22.06\|56948;2026-07-21\|22.15\|-5.54\|22.71\|23.15\|21.11\|50532;2026-07-22\|24.37\|10.02\|22.14\|24.37\|22.08\|25046;2026-07-23\|26.10\|7.10\|25.82\|26.81\|24.75\|103430;2026-07-24\|27.20\|4.21\|24.69\|27.95\|24.69\|95602;2026-07-27\|27.70\|1.84\|25.28\|28.00\|25.28\|68507;2026-07-28\|27.50\|-0.72\|27.80\|28.60\|26.98\|54061;2026-07-29\|26.95\|-2.00\|26.77\|27.95\|26.50\|39041;2026-07-30\|27.07\|0.45\|27.49\|27.62\|26.50\|29975;2026-07-31\|26.90\|-0.63\|26.61\|27.58\|26.61\|22783;2026-08-03\|25.97\|-3.46\|27.01\|27.10\|25.77\|27482;2026-08-04\|26.33\|1.39\|25.99\|26.53\|25.88\|16201;2026-08-05\|26.18\|-0.57\|26.38\|26.54\|25.85\|17268;2026-08-06\|25.99\|-0.73\|26.30\|26.49\|25.78\|13414;2026-08-07\|26.06\|0.27\|26.00\|26.15\|25.26\|14611;2026-08-10\|25.94\|-0.46\|26.50\|26.98\|25.50\|31483;2026-08-11\|26.34\|1.54\|25.87\|27.40\|25.56\|35792;2026-08-12\|26.01\|-1.25\|26.22\|26.47\|25.49\|26745;2026-08-13\|25.23\|-3.00\|26.00\|26.15\|25.22\|22570;2026-08-14\|24.67\|-2.22\|25.36\|25.36\|24.34\|18146;2026-08-17\|24.79\|0.49\|24.54\|24.97\|24.31\|9777;2026-08-18\|25.21\|1.69\|24.72\|25.39\|24.56\|18187;2026-08-19\|24.65\|-2.22\|24.95\|25.10\|24.16\|12447;2026-08-20\|24.26\|-1.58\|25.04\|25.04\|24.22\|11247;2026-08-21\|24.36\|0.41\|24.26\|24.49\|23.88\|9310;2026-08-24\|24.10\|-1.07\|24.57\|24.60\|23.92\|7152;2026-08-25\|24.26\|0.66\|24.20\|24.38\|23.79\|5593;2026-08-26\|24.50\|0.99\|24.40\|24.61\|24.08\|6494;2026-08-27\|24.27\|-0.94\|24.35\|24.47\|24.15\|5968;2026-08-28\|24.48\|0.87\|24.29\|24.71\|24.12\|9176;2026-08-31\|24.49\|0.04\|24.26\|24.70\|23.86\|11922;2026-09-01\|24.57\|0.33\|24.41\|24.73\|24.16\|12702;2026-09-02\|24.02\|-2.24\|24.83\|24.83\|23.94\|12506;2026-09-03\|24.32\|1.25\|24.03\|24.73\|23.92\|11270;2026-09-04\|24.78\|1.89\|24.34\|25.47\|24.34\|19542;2026-09-07\|25.12\|1.37\|24.80\|25.28\|24.42\|12634;2026-09-08\|25.61\|1.95\|25.08\|25.79\|24.93\|14968;2026-09-09\|25.94\|1.29\|25.62\|26.31\|25.45\|15690;2026-09-10\|25.21\|-2.81\|25.90\|26.22\|25.15\|13486;2026-09-11\|24.61\|-2.38\|25.07\|25.14\|24.40\|12011
120750	中报业绩密集披露	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司上半年净利预增204.29%至269.5%，主要系公司在科创投资领域的布局收益显现，报告期内底层标的估值上涨	2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322
120749	多家券商上半年业绩大增	涨停揭秘：中金公司因拟换股吸收合并东兴、信达证券叠加主动ETF政策红利而涨停；涨停缘由：拟通过换股方式整合东兴证券与信达证券，显著提升市场份额与全牌照协同能力；主动ETF产品设计与销售能力行业领先，机构客户基础雄厚；资金逻辑：并购重组主题资金主导，叠加ETF创新主线，北向与保险资金同步加仓头部券商；风险提示：换股合并方案尚处前期阶段，监管审批存在不确定性；整合难度大，协同效应释放周期较长	公司拟换股吸收合并东兴、信达证券	2026-05-08\|34.31\|-0.32\|34.38\|34.51\|34.24\|125447;2026-05-11\|34.73\|1.22\|34.21\|34.83\|34.11\|234636;2026-05-12\|34.73\|0.00\|34.70\|34.93\|34.46\|204970;2026-05-13\|34.78\|0.14\|34.60\|34.79\|34.46\|155833;2026-05-14\|34.29\|-1.41\|34.78\|34.86\|34.22\|152463;2026-05-15\|33.64\|-1.90\|34.29\|34.37\|33.40\|179567;2026-05-18\|33.56\|-0.24\|33.62\|33.88\|33.37\|142762;2026-05-19\|34.38\|2.44\|33.90\|34.38\|33.75\|244486;2026-05-20\|34.36\|-0.06\|34.17\|34.70\|34.10\|176021;2026-05-21\|34.14\|-0.64\|34.49\|34.95\|34.08\|275797;2026-05-22\|33.68\|-1.35\|34.20\|34.35\|33.65\|195487;2026-05-25\|34.00\|0.95\|33.95\|34.14\|33.66\|125007;2026-05-26\|34.40\|1.18\|34.17\|34.77\|33.92\|267076;2026-05-27\|34.08\|-0.93\|34.25\|34.66\|33.86\|186804;2026-05-28\|33.42\|-1.94\|34.01\|34.03\|33.32\|195748;2026-05-29\|33.79\|1.11\|33.46\|34.29\|33.46\|283480;2026-06-01\|33.85\|0.18\|33.82\|34.14\|33.54\|196024;2026-06-02\|34.30\|1.33\|33.79\|34.50\|33.56\|291871;2026-06-03\|33.95\|-1.02\|34.11\|34.29\|33.71\|167278;2026-06-04\|33.03\|-2.71\|33.71\|34.10\|32.71\|225526;2026-06-05\|32.30\|-2.21\|33.04\|33.28\|32.28\|175416;2026-06-08\|32.71\|1.27\|31.88\|32.89\|31.66\|297488;2026-06-09\|32.30\|-1.25\|32.80\|32.80\|32.05\|137646;2026-06-10\|32.48\|0.56\|32.07\|32.60\|31.81\|136646;2026-06-11\|31.73\|-2.31\|32.38\|32.70\|31.59\|150755;2026-06-12\|32.82\|3.44\|31.76\|32.98\|31.35\|239646;2026-06-15\|33.68\|2.62\|33.05\|34.35\|33.00\|306173;2026-06-16\|34.28\|1.78\|33.66\|34.34\|33.45\|224491;2026-06-17\|34.19\|-0.26\|34.25\|34.40\|33.96\|146243;2026-06-18\|33.40\|-2.31\|33.95\|34.35\|33.39\|161558;2026-06-22\|35.44\|6.11\|33.18\|35.48\|33.11\|526495;2026-06-23\|35.42\|-0.06\|35.43\|36.10\|35.16\|520723;2026-06-24\|34.99\|-1.21\|35.01\|35.85\|34.49\|333544;2026-06-25\|36.15\|3.32\|34.90\|36.88\|34.59\|591864;2026-06-26\|35.56\|-1.63\|35.92\|37.08\|35.39\|488479;2026-06-29\|36.20\|1.80\|35.90\|37.08\|35.61\|429716;2026-06-30\|36.15\|-0.14\|35.82\|36.50\|35.50\|303057;2026-07-01\|37.51\|3.76\|36.18\|38.05\|35.96\|639116;2026-07-02\|36.23\|-3.41\|37.40\|37.40\|35.99\|507202;2026-07-03\|36.38\|0.41\|36.38\|36.76\|35.90\|325835;2026-07-06\|37.24\|2.36\|36.90\|37.47\|36.65\|459896;2026-07-07\|36.28\|-2.58\|37.00\|37.06\|36.10\|273225;2026-07-08\|35.87\|-1.13\|36.10\|36.48\|35.70\|208243;2026-07-09\|37.05\|3.29\|36.50\|37.20\|35.90\|428298;2026-07-10\|36.17\|-2.38\|37.12\|37.33\|36.11\|368769;2026-07-13\|35.37\|-2.21\|35.98\|36.07\|35.13\|302050;2026-07-14\|35.44\|0.20\|35.00\|35.44\|34.75\|247091;2026-07-15\|38.34\|8.18\|35.75\|38.80\|35.51\|790515;2026-07-16\|36.45\|-4.93\|37.36\|37.46\|36.01\|621435;2026-07-17\|35.38\|-2.94\|36.05\|36.55\|35.27\|420225;2026-07-20\|35.99\|1.72\|35.30\|36.66\|35.26\|370767;2026-07-21\|35.73\|-0.72\|36.06\|36.32\|35.27\|357777;2026-07-22\|35.75\|0.06\|35.38\|36.16\|34.93\|312405;2026-07-23\|36.65\|2.52\|35.70\|36.79\|35.70\|325286;2026-07-24\|35.61\|-2.84\|36.30\|36.45\|35.61\|222792;2026-07-27\|35.96\|0.98\|35.50\|35.96\|35.04\|195646;2026-07-28\|34.72\|-3.45\|35.45\|35.65\|34.55\|267804;2026-07-29\|35.12\|1.15\|34.67\|35.39\|34.60\|211189;2026-07-30\|35.20\|0.23\|34.96\|35.44\|34.68\|175037;2026-07-31\|35.32\|0.34\|35.30\|35.48\|35.02\|193950;2026-08-03\|35.25\|-0.20\|35.05\|35.36\|34.87\|176872;2026-08-04\|35.18\|-0.20\|35.19\|35.49\|35.03\|226133;2026-08-05\|35.69\|1.45\|35.20\|35.69\|35.04\|247363;2026-08-06\|34.91\|-2.19\|35.51\|35.58\|34.73\|268673;2026-08-07\|34.88\|-0.09\|34.74\|34.97\|34.31\|218741;2026-08-10\|34.97\|0.26\|34.89\|35.07\|34.80\|145934;2026-08-11\|34.92\|-0.14\|34.90\|35.66\|34.84\|202234;2026-08-12\|35.23\|0.89\|34.88\|35.24\|34.60\|165676;2026-08-13\|35.37\|0.40\|35.17\|35.69\|35.11\|226283;2026-08-14\|34.79\|-1.64\|35.47\|35.59\|34.76\|169062;2026-08-17\|35.04\|0.72\|34.68\|35.08\|34.52\|152836;2026-08-18\|34.30\|-2.11\|34.92\|34.98\|34.11\|228492;2026-08-19\|33.83\|-1.37\|34.20\|34.59\|33.82\|170672;2026-08-20\|34.06\|0.68\|34.12\|34.13\|33.67\|121470;2026-08-21\|34.06\|0.00\|34.00\|34.17\|33.90\|93016;2026-08-24\|33.62\|-0.62\|33.83\|33.94\|33.50\|128900;2026-08-25\|33.68\|0.18\|33.63\|33.77\|33.47\|105205;2026-08-26\|34.55\|2.58\|33.60\|34.61\|33.52\|246069;2026-08-27\|34.86\|0.90\|34.45\|34.91\|34.35\|204647;2026-08-28\|34.71\|-0.43\|35.01\|35.01\|34.29\|193626;2026-08-31\|34.73\|0.06\|34.73\|34.89\|34.31\|188884;2026-09-01\|34.65\|-0.23\|34.54\|34.86\|34.46\|191020;2026-09-02\|33.71\|-2.71\|34.51\|34.58\|33.70\|225943;2026-09-03\|33.68\|-0.09\|33.72\|34.11\|33.60\|186929;2026-09-04\|33.90\|0.65\|33.79\|34.29\|33.77\|204130;2026-09-07\|33.45\|-1.33\|34.05\|34.07\|33.37\|198271;2026-09-08\|32.58\|-2.60\|33.92\|33.92\|32.41\|388222;2026-09-09\|32.44\|-0.43\|32.42\|32.62\|32.13\|201365;2026-09-10\|32.51\|0.22\|32.40\|32.77\|32.30\|193943;2026-09-11\|32.01\|-1.54\|32.30\|32.35\|31.72\|238194
120748	多家券商上半年业绩大增		公司业务包括数字人民币硬钱包、数字人民币自助发售机，数字人民币发售、流通系统	2026-05-08\|14.89\|1.15\|14.64\|14.95\|14.54\|79798;2026-05-11\|15.89\|6.72\|14.93\|16.10\|14.63\|236017;2026-05-12\|15.43\|-2.89\|15.80\|15.81\|15.11\|145663;2026-05-13\|15.55\|0.78\|15.43\|15.76\|14.93\|136481;2026-05-14\|15.05\|-3.22\|15.55\|15.58\|15.02\|81704;2026-05-15\|14.67\|-2.52\|15.00\|15.07\|14.55\|85145;2026-05-18\|14.25\|-2.86\|14.59\|14.65\|14.17\|80824;2026-05-19\|14.42\|1.19\|14.11\|14.46\|14.04\|65790;2026-05-20\|14.25\|-1.18\|14.28\|14.51\|13.83\|96955;2026-05-21\|13.73\|-3.65\|14.26\|14.80\|13.62\|112076;2026-05-22\|13.45\|-2.04\|13.70\|13.95\|13.38\|113292;2026-05-25\|13.37\|-0.59\|13.50\|13.74\|13.15\|113027;2026-05-26\|12.85\|-3.89\|13.32\|13.32\|12.65\|114474;2026-05-27\|12.32\|-4.12\|12.86\|13.11\|12.27\|109251;2026-05-28\|12.32\|0.00\|12.20\|12.47\|11.70\|162963;2026-05-29\|11.80\|-4.22\|12.30\|13.07\|11.75\|128698;2026-06-01\|11.84\|0.34\|11.80\|12.28\|11.71\|81834;2026-06-02\|11.49\|-2.96\|11.85\|11.92\|11.16\|102773;2026-06-03\|11.39\|-0.87\|11.49\|11.70\|11.27\|75345;2026-06-04\|11.28\|-0.97\|11.28\|11.55\|11.10\|71975;2026-06-05\|11.16\|-1.06\|11.24\|11.44\|10.97\|89102;2026-06-08\|10.62\|-4.84\|11.01\|11.23\|10.48\|96002;2026-06-09\|10.75\|1.22\|10.80\|10.93\|10.56\|59907;2026-06-10\|10.35\|-3.72\|10.63\|10.74\|10.17\|79503;2026-06-11\|10.13\|-2.13\|10.27\|10.27\|9.98\|86865;2026-06-12\|10.79\|6.52\|10.35\|10.90\|10.21\|126538;2026-06-15\|11.04\|2.32\|11.00\|11.60\|10.81\|124162;2026-06-16\|11.36\|2.90\|11.01\|11.45\|10.89\|86579;2026-06-17\|11.25\|-0.97\|11.30\|11.43\|11.04\|64766;2026-06-18\|11.06\|-1.69\|11.21\|11.44\|11.03\|67889;2026-06-22\|11.05\|-0.09\|11.00\|11.10\|10.45\|106208;2026-06-23\|11.03\|-0.18\|10.97\|11.28\|10.84\|81151;2026-06-24\|10.57\|-4.17\|10.99\|11.01\|10.35\|85808;2026-06-25\|10.42\|-1.42\|10.55\|10.70\|10.32\|72407;2026-06-26\|10.01\|-3.93\|10.28\|10.35\|9.96\|85620;2026-06-29\|9.65\|-3.60\|9.95\|10.11\|9.49\|122250;2026-06-30\|9.84\|1.97\|9.61\|10.16\|9.48\|95200;2026-07-01\|10.04\|2.03\|9.98\|10.28\|9.88\|110513;2026-07-02\|9.70\|-3.39\|9.98\|10.20\|9.70\|93557;2026-07-03\|9.91\|2.16\|9.81\|10.18\|9.76\|82567;2026-07-06\|9.47\|-4.44\|10.09\|10.18\|9.46\|79334;2026-07-07\|9.03\|-4.65\|9.33\|9.44\|8.98\|80273;2026-07-08\|8.88\|-1.66\|9.02\|9.11\|8.82\|61767;2026-07-09\|9.17\|3.27\|8.78\|9.19\|8.69\|73514;2026-07-10\|9.42\|2.73\|9.09\|9.79\|9.02\|116856;2026-07-13\|8.92\|-5.31\|9.43\|9.55\|8.80\|101710;2026-07-14\|8.83\|-1.01\|8.82\|8.95\|8.53\|73944;2026-07-15\|9.94\|12.57\|8.78\|10.26\|8.77\|245522;2026-07-16\|9.29\|-6.54\|9.78\|9.88\|9.22\|204160;2026-07-17\|8.81\|-5.17\|9.36\|9.36\|8.67\|164775;2026-07-20\|8.15\|-7.49\|8.90\|9.08\|7.97\|176907;2026-07-21\|8.36\|2.58\|8.12\|8.36\|7.49\|172009;2026-07-22\|8.22\|-1.67\|8.10\|8.50\|8.10\|121682;2026-07-23\|8.53\|3.77\|8.22\|8.60\|8.16\|112568;2026-07-24\|8.39\|-1.64\|8.41\|8.56\|8.23\|80139;2026-07-27\|9.00\|7.27\|8.36\|9.00\|8.28\|120905;2026-07-28\|9.33\|3.67\|8.76\|9.70\|8.76\|224792;2026-07-29\|9.20\|-1.39\|9.45\|9.46\|9.03\|136075;2026-07-30\|8.90\|-3.26\|9.13\|9.37\|8.78\|128332;2026-07-31\|9.35\|5.06\|9.19\|9.48\|9.14\|127647;2026-08-03\|9.38\|0.32\|9.24\|9.38\|9.16\|85513;2026-08-04\|9.73\|3.73\|9.47\|9.77\|9.30\|104408;2026-08-05\|9.82\|0.93\|9.72\|9.91\|9.69\|96066;2026-08-06\|10.09\|2.75\|9.82\|10.18\|9.75\|104369;2026-08-07\|9.99\|-0.99\|10.20\|10.29\|9.71\|104542;2026-08-10\|10.31\|3.20\|10.05\|10.35\|9.90\|102540;2026-08-11\|10.24\|-0.68\|10.48\|10.62\|10.12\|93731;2026-08-12\|10.47\|2.25\|10.13\|10.52\|10.13\|73677;2026-08-13\|10.22\|-2.39\|10.48\|10.75\|10.22\|76227;2026-08-14\|10.06\|-1.57\|10.31\|10.45\|9.92\|89350;2026-08-17\|10.27\|2.09\|10.10\|10.27\|9.94\|72162;2026-08-18\|10.23\|-0.39\|10.35\|10.53\|10.15\|85104;2026-08-19\|9.58\|-6.35\|10.21\|10.21\|9.55\|93613;2026-08-20\|9.96\|3.97\|9.59\|10.08\|9.50\|82157;2026-08-21\|9.93\|-0.30\|10.19\|10.36\|9.85\|87915;2026-08-24\|9.80\|-1.31\|9.87\|10.20\|9.72\|88160;2026-08-25\|10.74\|9.59\|9.94\|10.98\|9.61\|158123;2026-08-26\|10.57\|-1.58\|10.88\|10.88\|10.46\|143081;2026-08-27\|10.65\|0.76\|10.69\|10.80\|10.35\|233507;2026-08-28\|11.16\|4.79\|10.50\|11.40\|10.50\|297420;2026-08-31\|11.39\|2.06\|11.01\|11.48\|10.67\|267487;2026-09-01\|11.52\|1.14\|11.49\|11.59\|11.26\|172398;2026-09-02\|11.77\|2.17\|11.41\|11.87\|11.27\|184554;2026-09-03\|11.86\|0.76\|11.77\|12.05\|11.63\|171184;2026-09-04\|12.36\|4.22\|12.07\|12.87\|11.90\|262897;2026-09-07\|12.21\|-1.21\|11.99\|12.32\|11.71\|198192;2026-09-08\|11.79\|-3.44\|12.25\|12.29\|11.68\|188331;2026-09-09\|11.53\|-2.21\|11.77\|11.77\|11.37\|136358;2026-09-10\|11.69\|1.39\|11.50\|12.00\|11.33\|130328;2026-09-11\|11.42\|-2.31\|11.50\|11.65\|11.23\|111381
120747	暑期档开启，《功夫女足》等热映	春节档+IP运营+动画电影+AI应用行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、据2026年2月3日互动易，公司参投的《飞驰人生3》《惊蛰无声》《熊猫计划之部落奇遇记》定档2026年大年初一，春节档预售火热。 2、据2026年1月29日公告，公司预计2025年净利润15–19亿元，同比增长413.67%–550.65%，《哪吒之魔童闹海》及IP运营业务贡献显著。 3、据2025年4月22日年度报告，公司正转型为“IP的创造者和运营商”，动画电影厂牌光线动画储备《去你的岛》等多部影片，IP运营团队已搭建并计划扩编。 4、据2024年5月31日互动易，公司的参股公司七维科技目前已与英伟达建立双重深度战略合作关系，是英伟达加速孵化器成员企业。近日，公司与七维科技达成合作，委托其基于生成式人工智能和大语言模型技术（LLM），为公司定制开发在电影拍摄和制作过程中所需的生成式 AI工具集（AI Studio），包括文字生成、语音生成、图像生成、视频生成、三维模型生成等。	国内动画电影绝对领军者，第一款3A游戏已在制作过程中	2026-05-08\|14.90\|0.47\|14.79\|15.15\|14.74\|688162;2026-05-11\|14.70\|-1.34\|14.81\|14.94\|14.67\|559062;2026-05-12\|14.48\|-1.50\|14.70\|14.74\|14.48\|460537;2026-05-13\|14.58\|0.69\|14.50\|14.70\|14.49\|357744;2026-05-14\|14.00\|-3.98\|14.57\|14.67\|14.00\|692835;2026-05-15\|13.76\|-1.71\|14.02\|14.11\|13.67\|508305;2026-05-18\|13.46\|-2.18\|13.65\|13.78\|13.41\|457446;2026-05-19\|13.91\|3.34\|13.52\|14.28\|13.46\|668373;2026-05-20\|13.50\|-2.95\|13.80\|13.80\|13.46\|417105;2026-05-21\|13.06\|-3.26\|13.49\|13.59\|13.05\|468447;2026-05-22\|13.17\|0.84\|13.20\|13.25\|12.96\|320485;2026-05-25\|12.93\|-1.82\|13.18\|13.35\|12.86\|407262;2026-05-26\|13.09\|1.24\|12.92\|13.36\|12.73\|530247;2026-05-27\|13.35\|1.99\|13.03\|13.60\|13.03\|720494;2026-05-28\|12.87\|-3.60\|13.20\|13.23\|12.68\|594997;2026-05-29\|12.75\|0.24\|12.77\|13.00\|12.74\|466445;2026-06-01\|12.90\|1.18\|12.69\|12.97\|12.65\|369905;2026-06-02\|12.41\|-3.80\|12.89\|12.89\|12.32\|460419;2026-06-03\|12.19\|-1.77\|12.32\|12.34\|12.06\|394989;2026-06-04\|12.07\|-0.98\|12.16\|12.25\|11.98\|323942;2026-06-05\|12.04\|-0.25\|12.11\|12.23\|11.95\|356254;2026-06-08\|11.57\|-3.90\|11.80\|12.02\|11.45\|470578;2026-06-09\|11.68\|0.95\|11.70\|11.80\|11.46\|325397;2026-06-10\|11.48\|-1.71\|11.60\|11.84\|11.40\|345414;2026-06-11\|10.99\|-4.27\|11.40\|11.45\|10.95\|522077;2026-06-12\|11.31\|2.91\|11.10\|11.50\|10.96\|668780;2026-06-15\|11.56\|2.21\|11.37\|11.60\|11.32\|399334;2026-06-16\|11.64\|0.69\|11.53\|11.68\|11.40\|330758;2026-06-17\|11.34\|-2.58\|11.65\|11.65\|11.26\|322567;2026-06-18\|11.32\|-0.18\|11.37\|11.43\|11.18\|296080;2026-06-22\|11.42\|0.88\|11.22\|11.44\|10.96\|497104;2026-06-23\|11.73\|2.71\|11.52\|12.64\|11.50\|1169438;2026-06-24\|11.14\|-5.03\|11.53\|11.62\|11.03\|725341;2026-06-25\|11.47\|2.96\|11.03\|11.78\|10.96\|802430;2026-06-26\|10.85\|-5.41\|11.30\|11.34\|10.85\|602754;2026-06-29\|10.95\|0.92\|10.85\|11.02\|10.60\|421314;2026-06-30\|11.09\|1.28\|10.89\|11.09\|10.75\|401423;2026-07-01\|11.43\|3.07\|11.09\|11.66\|10.96\|702552;2026-07-02\|11.71\|2.45\|11.45\|11.94\|11.36\|960954;2026-07-03\|11.67\|-0.34\|11.71\|11.95\|11.44\|609582;2026-07-06\|11.42\|-2.14\|11.52\|11.82\|11.40\|465417;2026-07-07\|11.77\|3.06\|11.50\|12.08\|11.45\|900237;2026-07-08\|12.40\|5.35\|11.60\|12.58\|11.36\|1345132;2026-07-09\|12.26\|-1.13\|12.15\|12.56\|11.95\|955114;2026-07-10\|12.75\|4.00\|12.20\|12.85\|12.06\|1146733;2026-07-13\|11.80\|-7.45\|12.64\|12.75\|11.80\|1006787;2026-07-14\|11.51\|-2.46\|11.81\|12.07\|11.12\|686695;2026-07-15\|12.39\|7.65\|11.50\|12.76\|11.41\|1131889;2026-07-16\|13.57\|9.52\|12.15\|13.88\|12.08\|2048720;2026-07-17\|12.52\|-7.74\|13.18\|13.48\|12.48\|1551723;2026-07-20\|12.10\|-3.35\|12.15\|12.50\|11.54\|1226668;2026-07-21\|12.16\|0.50\|11.96\|12.58\|11.76\|884642;2026-07-22\|11.64\|-4.28\|11.86\|11.89\|11.61\|693964;2026-07-23\|11.69\|0.43\|11.62\|11.70\|11.24\|526080;2026-07-24\|11.12\|-4.88\|11.50\|11.72\|11.12\|504082;2026-07-27\|11.35\|2.07\|11.13\|11.40\|11.07\|374105;2026-07-28\|11.27\|-0.70\|11.20\|11.45\|11.20\|394313;2026-07-29\|11.45\|1.60\|11.32\|11.48\|11.29\|407164;2026-07-30\|11.28\|-1.48\|11.35\|11.57\|11.26\|437402;2026-07-31\|11.93\|5.76\|11.28\|12.05\|11.27\|897685;2026-08-03\|11.80\|-1.09\|11.88\|11.95\|11.69\|487696;2026-08-04\|12.24\|3.73\|11.82\|12.50\|11.70\|812964;2026-08-05\|12.24\|0.00\|12.15\|12.32\|12.11\|552679;2026-08-06\|11.90\|-2.78\|12.25\|12.33\|11.84\|600157;2026-08-07\|11.85\|-0.42\|11.85\|11.92\|11.58\|489371;2026-08-10\|12.02\|1.43\|11.99\|12.19\|11.61\|628186;2026-08-11\|12.06\|0.33\|11.99\|12.28\|11.93\|667070;2026-08-12\|12.12\|0.50\|11.99\|12.24\|11.95\|610913;2026-08-13\|11.66\|-3.80\|12.03\|12.10\|11.66\|748548;2026-08-14\|11.36\|-2.57\|11.60\|11.65\|11.31\|454681;2026-08-17\|11.34\|-0.18\|11.46\|11.46\|11.20\|300554;2026-08-18\|11.19\|-1.32\|11.29\|11.30\|11.14\|317816;2026-08-19\|10.85\|-3.04\|11.12\|11.19\|10.85\|398229;2026-08-20\|10.94\|0.83\|10.90\|11.03\|10.90\|218288;2026-08-21\|10.98\|0.37\|10.89\|10.99\|10.76\|200380;2026-08-24\|10.76\|-2.00\|10.96\|10.98\|10.74\|226606;2026-08-25\|10.86\|0.93\|10.76\|10.95\|10.75\|213064;2026-08-26\|10.91\|0.46\|10.76\|10.94\|10.75\|228544;2026-08-27\|10.93\|0.18\|10.90\|10.95\|10.80\|234277;2026-08-28\|10.92\|-0.09\|10.94\|11.00\|10.91\|235611;2026-08-31\|11.67\|6.87\|10.92\|11.98\|10.90\|1098340;2026-09-01\|11.65\|-0.17\|11.51\|11.81\|11.45\|898358;2026-09-02\|11.23\|-3.61\|11.53\|11.66\|11.22\|414298;2026-09-03\|11.34\|0.98\|11.25\|11.91\|11.25\|779164;2026-09-04\|11.64\|2.65\|11.28\|11.98\|11.21\|867056;2026-09-07\|11.66\|0.17\|11.60\|11.79\|11.52\|481776;2026-09-08\|11.76\|0.86\|11.66\|11.87\|11.53\|498692;2026-09-09\|11.45\|-2.64\|11.67\|11.71\|11.37\|420947;2026-09-10\|11.31\|-1.22\|11.41\|11.47\|11.28\|242789;2026-09-11\|11.17\|-1.24\|11.23\|11.28\|11.05\|292483
120746	暑期档开启，《功夫女足》等热映	影视院线+春节档+江苏国资行业原因： 1、据财闻2月10日报道，2月9日2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间。 2、字节跳动发布Seedance2.0，可生成逻辑连贯的动态画面，漫剧与短剧制作等有望降本提效。公司原因： 1、2月9日，2026年春节档开启电影新片预售。截至当日20时15分，新片预售总票房已突破7000万元。中金公司研报表示，今年春节档总票房或介于65亿元至85亿元之间，头部影片的表现将对票房最终落点具有重要影响。 2、据2025年半年度报告及2024年年度报告，公司主营电视剧制作发行和电影全产业链业务，院线票房全国第七、江苏省内连续多年稳居第一。 3、据2024年年度报告，公司控股股东为江苏省广播电视集团有限公司，最终控制人为江苏省人民政府。	公司尝试定制剧、分账剧、短剧等多赛道产品	2026-05-08\|15.80\|-0.32\|15.81\|15.98\|15.71\|90529;2026-05-11\|15.70\|-0.63\|15.79\|16.08\|15.61\|101039;2026-05-12\|15.66\|-0.25\|15.70\|16.00\|15.44\|118442;2026-05-13\|15.92\|1.66\|15.66\|16.10\|15.52\|141945;2026-05-14\|15.13\|-4.96\|16.09\|16.14\|15.09\|139755;2026-05-15\|15.19\|0.40\|15.20\|15.50\|15.05\|77228;2026-05-18\|15.69\|3.29\|15.54\|15.97\|15.06\|138626;2026-05-19\|17.17\|9.43\|16.01\|18.09\|16.01\|428619;2026-05-20\|16.89\|-1.63\|17.15\|17.19\|16.42\|214384;2026-05-21\|16.66\|-1.36\|16.95\|17.30\|16.62\|171168;2026-05-22\|17.28\|3.72\|17.00\|18.37\|16.66\|374471;2026-05-25\|17.77\|2.84\|18.26\|18.50\|17.51\|315738;2026-05-26\|17.71\|-0.34\|17.74\|18.48\|17.59\|236674;2026-05-27\|18.00\|1.64\|17.61\|18.28\|17.55\|268567;2026-05-28\|17.15\|-4.72\|17.66\|18.00\|16.74\|237353;2026-05-29\|17.26\|0.64\|17.00\|17.65\|16.85\|177689;2026-06-01\|17.58\|1.85\|16.88\|17.77\|16.88\|164479;2026-06-02\|16.70\|-5.01\|17.55\|17.56\|16.32\|160240;2026-06-03\|16.10\|-3.59\|16.54\|16.54\|15.76\|122395;2026-06-04\|16.06\|-0.25\|16.01\|16.86\|15.84\|134084;2026-06-05\|16.34\|1.74\|16.05\|16.55\|15.65\|148276;2026-06-08\|15.54\|-4.90\|16.00\|16.63\|15.20\|140152;2026-06-09\|15.54\|0.00\|15.78\|15.84\|15.17\|102560;2026-06-10\|14.53\|-6.50\|15.34\|15.73\|14.24\|162107;2026-06-11\|13.70\|-5.71\|14.35\|14.40\|13.54\|142825;2026-06-12\|14.21\|3.72\|13.94\|14.41\|13.41\|127215;2026-06-15\|14.43\|1.55\|14.35\|14.55\|14.00\|91602;2026-06-16\|14.75\|2.22\|14.40\|14.78\|14.02\|95553;2026-06-17\|14.33\|-2.85\|14.68\|14.93\|14.15\|97361;2026-06-18\|14.38\|0.35\|14.23\|14.44\|13.87\|78415;2026-06-22\|14.22\|-1.11\|14.26\|14.30\|13.38\|133751;2026-06-23\|14.25\|0.21\|14.10\|14.93\|14.08\|141892;2026-06-24\|13.22\|-7.23\|14.10\|14.19\|13.10\|135286;2026-06-25\|13.33\|0.83\|13.10\|13.57\|13.00\|111193;2026-06-26\|12.85\|-3.60\|13.12\|13.26\|12.78\|92557;2026-06-29\|12.77\|-0.62\|13.05\|13.08\|12.40\|74675;2026-06-30\|12.85\|0.63\|12.73\|13.04\|12.51\|63609;2026-07-01\|14.10\|9.73\|13.00\|14.29\|12.71\|148926;2026-07-02\|14.28\|1.28\|13.97\|14.55\|13.82\|145215;2026-07-03\|14.69\|2.87\|14.29\|14.78\|14.02\|123882;2026-07-06\|14.17\|-3.54\|14.70\|15.10\|14.15\|105663;2026-07-07\|14.10\|-0.49\|14.30\|14.65\|13.90\|126505;2026-07-08\|13.93\|-1.21\|13.97\|14.37\|13.80\|104471;2026-07-09\|14.35\|3.02\|13.72\|15.06\|13.70\|169605;2026-07-10\|15.90\|10.80\|14.22\|16.33\|14.20\|275910;2026-07-13\|13.75\|-13.52\|15.97\|16.80\|13.65\|252169;2026-07-14\|14.16\|2.98\|13.95\|14.23\|13.34\|162452;2026-07-15\|16.99\|19.99\|14.49\|16.99\|14.38\|389898;2026-07-16\|17.99\|5.89\|16.37\|18.22\|16.22\|541461;2026-07-17\|15.99\|-11.12\|17.35\|17.63\|15.84\|408314;2026-07-20\|14.49\|-9.38\|15.20\|15.55\|14.06\|333275;2026-07-21\|14.87\|2.62\|14.33\|15.08\|13.11\|285166;2026-07-22\|14.10\|-5.18\|14.06\|14.46\|13.82\|203817;2026-07-23\|14.48\|2.69\|13.97\|14.50\|13.51\|178835;2026-07-24\|13.28\|-8.29\|13.90\|14.55\|13.25\|192561;2026-07-27\|14.20\|6.93\|14.02\|14.45\|13.30\|217390;2026-07-28\|13.72\|-3.38\|13.95\|14.38\|13.62\|173647;2026-07-29\|13.59\|-0.95\|13.87\|14.25\|13.38\|199507;2026-07-30\|12.90\|-5.08\|13.45\|13.88\|12.82\|225774;2026-07-31\|13.51\|4.73\|12.55\|13.90\|12.50\|233839;2026-08-03\|13.21\|-2.22\|13.47\|13.55\|12.93\|174049;2026-08-04\|13.86\|4.92\|13.39\|13.97\|13.09\|206407;2026-08-05\|13.98\|0.87\|13.65\|14.12\|13.65\|128271;2026-08-06\|14.11\|0.93\|14.16\|14.46\|13.69\|219316;2026-08-07\|13.96\|-1.06\|13.99\|14.08\|13.51\|171904;2026-08-10\|14.80\|6.02\|14.51\|15.10\|13.92\|404069;2026-08-11\|15.03\|1.55\|14.89\|15.66\|14.50\|405612;2026-08-12\|15.37\|2.26\|14.45\|15.56\|14.45\|397804;2026-08-13\|14.27\|-7.16\|15.02\|15.19\|14.20\|320194;2026-08-14\|13.74\|-3.71\|14.17\|14.20\|13.47\|196299;2026-08-17\|13.58\|-1.16\|13.94\|14.00\|13.49\|157909;2026-08-18\|13.46\|-0.88\|13.37\|13.56\|13.28\|107291;2026-08-19\|12.76\|-5.20\|13.35\|13.35\|12.74\|118134;2026-08-20\|12.94\|1.41\|12.79\|12.98\|12.69\|74037;2026-08-21\|12.93\|-0.08\|12.83\|12.99\|12.66\|67530;2026-08-24\|12.62\|-2.40\|12.65\|12.80\|12.50\|74480;2026-08-25\|12.87\|1.98\|12.49\|12.98\|12.48\|84452;2026-08-26\|12.97\|0.78\|12.81\|13.02\|12.78\|74849;2026-08-27\|12.87\|-0.77\|12.97\|13.00\|12.77\|68613;2026-08-28\|12.82\|-0.39\|12.94\|13.07\|12.82\|72056;2026-08-31\|13.33\|3.98\|12.63\|13.55\|12.63\|155214;2026-09-01\|13.57\|1.80\|13.20\|13.80\|13.15\|179812;2026-09-02\|13.12\|-3.32\|13.32\|13.60\|13.02\|103648;2026-09-03\|13.86\|5.64\|13.30\|15.54\|13.27\|392240;2026-09-04\|13.94\|0.58\|13.57\|14.24\|13.57\|318629;2026-09-07\|14.12\|1.29\|13.85\|14.25\|13.57\|276369;2026-09-08\|14.29\|1.20\|13.87\|14.60\|13.63\|260704;2026-09-09\|14.82\|3.71\|14.11\|14.98\|13.62\|400318;2026-09-10\|14.53\|-1.96\|14.60\|15.00\|14.33\|224658;2026-09-11\|14.51\|-0.14\|14.41\|14.90\|14.06\|189486
120745	国务院发布关于《扩大消费“十五五”规划》的批复		中国最大的生活圈媒体平台，楼宇媒体龙头	2026-05-08\|6.25\|-1.57\|6.36\|6.40\|6.23\|1532635;2026-05-11\|6.11\|-2.24\|6.25\|6.26\|6.07\|2593291;2026-05-12\|6.03\|-1.31\|6.12\|6.12\|6.00\|1884398;2026-05-13\|6.03\|0.00\|6.01\|6.09\|6.01\|1201048;2026-05-14\|5.92\|-1.82\|6.05\|6.07\|5.92\|1360592;2026-05-15\|5.92\|0.00\|5.93\|5.98\|5.89\|1033801;2026-05-18\|5.75\|-2.87\|5.93\|5.93\|5.71\|2600342;2026-05-19\|5.73\|-0.35\|5.76\|5.85\|5.70\|1555272;2026-05-20\|5.66\|-1.22\|5.72\|5.75\|5.62\|1623364;2026-05-21\|5.58\|-1.41\|5.68\|5.77\|5.56\|1778010;2026-05-22\|5.51\|-1.25\|5.61\|5.62\|5.45\|2119557;2026-05-25\|5.51\|0.00\|5.51\|5.55\|5.42\|1435213;2026-05-26\|5.53\|0.36\|5.48\|5.54\|5.45\|1405502;2026-05-27\|5.48\|-0.90\|5.55\|5.56\|5.42\|1444157;2026-05-28\|5.41\|-1.28\|5.48\|5.49\|5.36\|1529720;2026-05-29\|5.58\|3.14\|5.43\|5.65\|5.41\|2263082;2026-06-01\|5.68\|1.79\|5.55\|5.70\|5.54\|1571000;2026-06-02\|5.55\|-2.29\|5.65\|5.69\|5.52\|1692513;2026-06-03\|5.50\|-0.90\|5.54\|5.54\|5.43\|1369700;2026-06-04\|5.44\|-1.09\|5.49\|5.52\|5.41\|902548;2026-06-05\|5.39\|-0.92\|5.44\|5.52\|5.36\|1538118;2026-06-08\|5.29\|-1.86\|5.36\|5.44\|5.26\|1327843;2026-06-09\|5.36\|1.32\|5.34\|5.40\|5.27\|1213636;2026-06-10\|5.39\|0.56\|5.35\|5.46\|5.34\|1568032;2026-06-11\|5.34\|-0.93\|5.37\|5.39\|5.27\|1285801;2026-06-12\|5.45\|2.06\|5.35\|5.47\|5.25\|2208943;2026-06-15\|5.35\|-1.83\|5.44\|5.51\|5.30\|1866588;2026-06-16\|5.20\|-2.80\|5.33\|5.34\|5.19\|1776733;2026-06-17\|5.12\|-1.54\|5.20\|5.21\|5.09\|1720469;2026-06-18\|5.02\|-1.95\|5.11\|5.13\|4.95\|2284718;2026-06-22\|5.06\|0.80\|5.00\|5.09\|4.92\|1725075;2026-06-23\|4.92\|-2.77\|5.04\|5.11\|4.91\|1959240;2026-06-24\|4.80\|-2.44\|4.92\|4.95\|4.78\|1852414;2026-06-25\|4.82\|0.42\|4.78\|4.88\|4.73\|2056996;2026-06-26\|4.76\|-1.24\|4.83\|4.89\|4.75\|1690142;2026-06-29\|4.82\|1.26\|4.76\|4.93\|4.64\|1992759;2026-06-30\|4.84\|0.41\|4.81\|4.84\|4.72\|1782699;2026-07-01\|4.85\|0.21\|4.84\|4.90\|4.76\|1506973;2026-07-02\|4.91\|1.24\|4.85\|4.96\|4.83\|2152420;2026-07-03\|4.90\|-0.20\|4.91\|5.00\|4.83\|1944863;2026-07-06\|5.06\|3.27\|4.90\|5.07\|4.85\|2491420;2026-07-07\|4.96\|-1.98\|5.04\|5.11\|4.93\|1647854;2026-07-08\|4.91\|-1.01\|4.94\|4.99\|4.85\|1475425;2026-07-09\|4.74\|0.42\|4.74\|4.78\|4.66\|1632542;2026-07-10\|4.81\|1.48\|4.73\|4.87\|4.63\|2020576;2026-07-13\|4.75\|-1.25\|4.79\|4.82\|4.69\|1581070;2026-07-14\|4.74\|-0.21\|4.73\|4.77\|4.68\|1598593;2026-07-15\|4.98\|5.06\|4.74\|5.00\|4.72\|2294229;2026-07-16\|5.10\|2.41\|4.94\|5.12\|4.93\|2046100;2026-07-17\|5.00\|-1.96\|5.08\|5.17\|4.95\|1809195;2026-07-20\|5.15\|3.00\|4.99\|5.16\|4.88\|2562495;2026-07-21\|5.11\|-0.78\|5.11\|5.27\|5.06\|2346286;2026-07-22\|5.16\|0.98\|5.07\|5.17\|5.03\|1379671;2026-07-23\|5.15\|-0.19\|5.12\|5.16\|5.07\|889581;2026-07-24\|5.07\|-1.55\|5.14\|5.19\|5.07\|972699;2026-07-27\|5.15\|1.58\|5.06\|5.17\|5.03\|1167721;2026-07-28\|5.35\|3.88\|5.14\|5.39\|5.12\|2092634;2026-07-29\|5.47\|2.24\|5.35\|5.50\|5.34\|2215001;2026-07-30\|5.62\|2.74\|5.45\|5.64\|5.45\|2160882;2026-07-31\|5.62\|0.00\|5.40\|5.63\|5.40\|2157687;2026-08-03\|5.34\|-4.98\|5.61\|5.62\|5.32\|3619082;2026-08-04\|5.32\|-0.37\|5.34\|5.39\|5.24\|2054682;2026-08-05\|5.28\|-0.75\|5.30\|5.33\|5.22\|1796214;2026-08-06\|5.14\|-2.65\|5.26\|5.29\|5.10\|2091540;2026-08-07\|5.14\|0.00\|5.10\|5.15\|5.05\|1565625;2026-08-10\|5.29\|2.92\|5.13\|5.30\|5.11\|1623434;2026-08-11\|5.31\|0.38\|5.29\|5.40\|5.29\|1618819;2026-08-12\|5.29\|-0.38\|5.30\|5.37\|5.25\|1202135;2026-08-13\|5.22\|-1.32\|5.29\|5.34\|5.21\|1560064;2026-08-14\|5.08\|-2.68\|5.20\|5.22\|5.05\|1887092;2026-08-17\|4.95\|-2.56\|5.08\|5.09\|4.93\|2135482;2026-08-18\|4.96\|0.20\|4.95\|4.98\|4.86\|2004592;2026-08-19\|4.98\|0.40\|4.89\|5.03\|4.85\|2234538;2026-08-20\|4.97\|-0.20\|4.95\|5.01\|4.93\|1428400;2026-08-21\|4.90\|-1.41\|4.95\|4.98\|4.84\|1486035;2026-08-24\|4.88\|-0.41\|4.88\|4.94\|4.85\|1325145;2026-08-25\|4.97\|1.84\|4.89\|4.98\|4.88\|1302466;2026-08-26\|4.98\|0.20\|4.96\|5.01\|4.94\|974216;2026-08-27\|4.94\|-0.80\|4.98\|4.99\|4.91\|1008379;2026-08-28\|4.97\|0.61\|4.94\|4.99\|4.92\|876410;2026-08-31\|4.97\|0.00\|4.95\|5.00\|4.86\|1630600;2026-09-01\|4.96\|-0.20\|4.97\|5.02\|4.94\|1358190;2026-09-02\|4.85\|-2.22\|4.95\|4.97\|4.85\|1489379;2026-09-03\|4.82\|-0.62\|4.86\|4.92\|4.81\|1249241;2026-09-04\|4.88\|2.31\|4.80\|4.96\|4.79\|1822376;2026-09-07\|4.88\|0.00\|4.89\|4.91\|4.80\|1824308;2026-09-08\|4.93\|1.02\|4.87\|4.96\|4.86\|1611554;2026-09-09\|4.88\|-1.01\|4.91\|4.93\|4.86\|969553;2026-09-10\|4.81\|-1.43\|4.87\|4.88\|4.80\|1147087;2026-09-11\|4.75\|-1.25\|4.78\|4.79\|4.72\|1203577
120744	国务院发布关于《扩大消费“十五五”规划》的批复		1）总书记近日作出重要指示强调，把“义乌发展经验”进一步总结好运用好探索走出符合各自实际的高质量发展之路； 2）公司是义乌国资委旗下，全球最大的小商品集散地，拥有支付牌照。	2026-05-08\|12.98\|-1.52\|13.10\|13.17\|12.95\|953721;2026-05-11\|13.18\|1.54\|12.97\|13.28\|12.97\|1016820;2026-05-12\|12.94\|-1.82\|13.22\|13.27\|12.86\|868229;2026-05-13\|13.07\|1.00\|12.92\|13.17\|12.86\|767326;2026-05-14\|13.53\|3.52\|13.11\|13.87\|12.74\|2109276;2026-05-15\|13.75\|1.63\|13.31\|13.98\|13.15\|1964938;2026-05-18\|13.45\|-2.18\|13.83\|13.83\|13.41\|1220467;2026-05-19\|14.22\|5.72\|13.40\|14.33\|13.40\|2063583;2026-05-20\|14.17\|-0.35\|14.05\|14.36\|13.96\|1322318;2026-05-21\|13.54\|-4.45\|14.09\|14.12\|13.51\|1471297;2026-05-22\|13.35\|-1.40\|13.59\|13.69\|13.25\|963210;2026-05-25\|13.62\|2.02\|13.31\|13.79\|13.15\|971751;2026-05-26\|13.24\|-2.79\|13.50\|13.52\|13.15\|811583;2026-05-27\|13.17\|-0.53\|13.25\|13.49\|12.89\|963683;2026-05-28\|12.67\|-3.80\|13.10\|13.14\|12.65\|912709;2026-05-29\|12.81\|1.10\|12.61\|13.09\|12.57\|834797;2026-06-01\|12.96\|1.17\|12.62\|13.03\|12.48\|664568;2026-06-02\|12.66\|-2.31\|12.85\|12.95\|12.56\|572855;2026-06-03\|12.50\|-1.26\|12.55\|12.61\|12.30\|722586;2026-06-04\|12.02\|-3.84\|12.40\|12.50\|11.88\|817604;2026-06-05\|11.81\|-1.75\|11.99\|12.17\|11.70\|744942;2026-06-08\|11.17\|-5.42\|11.48\|11.70\|11.12\|765698;2026-06-09\|11.31\|1.25\|11.15\|11.36\|10.86\|849373;2026-06-10\|11.07\|-2.12\|11.20\|11.23\|10.98\|534244;2026-06-11\|11.02\|-0.45\|11.00\|11.20\|10.81\|542984;2026-06-12\|11.30\|2.54\|11.09\|11.45\|11.06\|870693;2026-06-15\|11.37\|0.62\|11.42\|11.47\|11.23\|731510;2026-06-16\|11.78\|3.61\|11.38\|11.82\|11.25\|896902;2026-06-17\|11.35\|-3.65\|11.68\|11.76\|11.20\|869103;2026-06-18\|10.54\|-2.86\|11.01\|11.04\|10.47\|693113;2026-06-22\|10.63\|0.85\|10.40\|10.68\|10.21\|757481;2026-06-23\|10.58\|-0.47\|10.51\|10.93\|10.49\|609495;2026-06-24\|10.05\|-5.01\|10.61\|10.66\|10.05\|743832;2026-06-25\|10.10\|0.50\|9.98\|10.42\|9.91\|973514;2026-06-26\|9.76\|-3.37\|10.03\|10.10\|9.76\|717579;2026-06-29\|9.98\|2.25\|9.72\|10.24\|9.46\|967608;2026-06-30\|10.16\|1.80\|9.97\|10.22\|9.94\|713326;2026-07-01\|10.39\|2.26\|10.14\|10.44\|10.10\|700178;2026-07-02\|10.38\|-0.10\|10.42\|10.68\|10.31\|612917;2026-07-03\|10.62\|2.31\|10.34\|10.68\|10.26\|626355;2026-07-06\|10.62\|0.00\|10.56\|10.66\|10.40\|440458;2026-07-07\|10.25\|-3.48\|10.59\|10.59\|10.22\|428717;2026-07-08\|10.01\|-2.34\|10.25\|10.32\|10.00\|466958;2026-07-09\|9.95\|-0.60\|9.98\|10.08\|9.85\|408521;2026-07-10\|10.17\|2.21\|9.93\|10.39\|9.79\|683384;2026-07-13\|9.98\|-1.87\|10.13\|10.22\|9.95\|453585;2026-07-14\|9.85\|-1.30\|10.05\|10.07\|9.71\|565273;2026-07-15\|10.43\|5.89\|9.80\|10.62\|9.76\|1058676;2026-07-16\|10.89\|4.41\|10.50\|10.96\|10.47\|1301857;2026-07-17\|10.59\|-2.75\|10.71\|10.93\|10.36\|1010268;2026-07-20\|10.86\|2.55\|10.57\|10.96\|10.33\|1110448;2026-07-21\|11.59\|6.72\|11.06\|11.88\|11.02\|1837357;2026-07-22\|11.90\|2.67\|11.37\|12.03\|11.35\|1324418;2026-07-23\|11.25\|-5.46\|11.81\|11.81\|11.22\|1080804;2026-07-24\|10.95\|-2.67\|11.45\|11.55\|10.82\|931132;2026-07-27\|11.10\|1.37\|10.99\|11.33\|10.91\|619111;2026-07-28\|11.83\|6.58\|11.08\|11.92\|10.99\|1521616;2026-07-29\|12.65\|6.93\|11.75\|12.73\|11.68\|2186812;2026-07-30\|12.86\|1.66\|12.46\|13.00\|12.23\|1584666;2026-07-31\|12.80\|-0.47\|12.32\|12.98\|12.31\|1209043;2026-08-03\|12.58\|-1.72\|12.68\|12.92\|12.40\|835884;2026-08-04\|12.40\|-1.43\|12.51\|12.72\|12.30\|761352;2026-08-05\|12.40\|0.00\|12.40\|12.52\|12.21\|720264;2026-08-06\|12.23\|-1.37\|12.42\|12.68\|12.12\|778016;2026-08-07\|12.11\|-0.98\|12.17\|12.25\|11.92\|686519;2026-08-10\|12.15\|0.33\|12.14\|12.39\|12.07\|633196;2026-08-11\|12.00\|-1.23\|12.19\|12.37\|12.00\|760957;2026-08-12\|11.81\|-1.58\|12.01\|12.14\|11.74\|851938;2026-08-13\|11.59\|-1.86\|11.78\|11.88\|11.57\|674822;2026-08-14\|11.66\|0.60\|11.56\|11.74\|11.35\|853255;2026-08-17\|11.92\|2.23\|11.62\|12.09\|11.46\|1116304;2026-08-18\|12.30\|3.19\|11.92\|12.45\|11.87\|1182111;2026-08-19\|12.01\|-2.36\|12.25\|12.38\|11.98\|700899;2026-08-20\|12.58\|4.75\|12.09\|12.59\|12.06\|1027405;2026-08-21\|12.48\|-0.79\|12.58\|12.68\|12.36\|723853;2026-08-24\|12.30\|-1.44\|12.41\|12.75\|12.23\|673759;2026-08-25\|12.17\|-1.06\|12.26\|12.43\|12.05\|551201;2026-08-26\|12.31\|1.15\|12.01\|12.45\|11.79\|730787;2026-08-27\|12.28\|-0.24\|12.23\|12.33\|12.06\|446690;2026-08-28\|12.46\|1.47\|12.26\|12.55\|12.17\|452647;2026-08-31\|12.48\|0.16\|12.45\|12.49\|12.20\|356102;2026-09-01\|12.96\|3.85\|12.38\|13.09\|12.37\|964511;2026-09-02\|12.61\|-2.70\|12.87\|12.97\|12.55\|468563;2026-09-03\|12.85\|1.90\|12.67\|12.91\|12.52\|484557;2026-09-04\|13.12\|2.10\|12.72\|13.14\|12.65\|698958;2026-09-07\|13.06\|-0.46\|13.00\|13.10\|12.73\|532190;2026-09-08\|12.76\|-2.30\|13.00\|13.05\|12.75\|388829;2026-09-09\|12.52\|-1.88\|12.70\|12.72\|12.48\|372813;2026-09-10\|12.16\|-2.88\|12.43\|12.45\|12.16\|363503;2026-09-11\|11.99\|-1.40\|12.12\|12.27\|11.98\|319657
120743	国务院发布关于《扩大消费“十五五”规划》的批复		公司在三亚海棠湾拥有全球规模最大的单体免税店；上半年净利润同比增长19.49%	2026-05-08\|62.68\|-0.59\|62.95\|63.18\|62.65\|221757;2026-05-11\|62.69\|0.02\|62.48\|63.10\|61.76\|355910;2026-05-12\|61.55\|-1.82\|62.63\|62.68\|61.20\|344703;2026-05-13\|61.38\|-0.28\|61.55\|61.90\|60.70\|312388;2026-05-14\|60.80\|-0.94\|61.39\|62.68\|60.05\|460435;2026-05-15\|59.00\|-2.96\|60.66\|60.70\|58.92\|415371;2026-05-18\|58.11\|-1.51\|59.06\|59.20\|57.88\|284676;2026-05-19\|58.36\|0.43\|58.09\|59.27\|57.88\|290651;2026-05-20\|57.81\|-0.94\|58.04\|58.15\|57.27\|247751;2026-05-21\|57.10\|-1.23\|57.99\|58.98\|57.03\|326252;2026-05-22\|56.65\|-0.79\|57.50\|57.55\|56.33\|256782;2026-05-25\|56.80\|0.26\|56.53\|57.56\|56.50\|249877;2026-05-26\|56.53\|-0.48\|56.55\|57.58\|55.55\|353263;2026-05-27\|56.23\|-0.53\|56.36\|57.40\|55.16\|480992;2026-05-28\|54.76\|-2.61\|55.80\|56.00\|54.56\|359294;2026-05-29\|59.58\|8.80\|55.20\|60.24\|54.83\|1280347;2026-06-01\|58.68\|-1.51\|57.00\|58.81\|56.82\|766335;2026-06-02\|56.94\|-2.97\|58.60\|58.60\|56.50\|531294;2026-06-03\|57.05\|0.19\|56.48\|57.50\|55.58\|440049;2026-06-04\|55.59\|-2.56\|56.99\|57.59\|55.20\|403625;2026-06-05\|57.20\|2.90\|56.46\|60.26\|56.46\|690050;2026-06-08\|57.45\|0.44\|59.00\|59.80\|57.27\|747426;2026-06-09\|57.38\|-0.12\|56.88\|57.58\|55.85\|510772;2026-06-10\|58.05\|1.17\|57.43\|58.85\|56.36\|553762;2026-06-11\|57.01\|-1.79\|57.52\|58.67\|56.91\|444899;2026-06-12\|58.49\|2.60\|56.50\|59.49\|56.18\|554052;2026-06-15\|59.08\|1.01\|58.70\|59.49\|58.20\|426479;2026-06-16\|58.40\|-1.15\|59.08\|59.08\|58.01\|338167;2026-06-17\|56.83\|-2.69\|58.40\|58.60\|55.93\|521656;2026-06-18\|55.33\|-2.64\|56.20\|56.50\|55.11\|411096;2026-06-22\|56.79\|2.64\|54.85\|56.85\|52.38\|598622;2026-06-23\|56.00\|-1.39\|56.00\|57.98\|55.66\|453440;2026-06-24\|54.62\|-2.46\|55.70\|56.12\|54.57\|317158;2026-06-25\|55.66\|1.90\|54.08\|56.99\|54.07\|420245;2026-06-26\|53.32\|-4.20\|55.26\|56.89\|53.31\|384822;2026-06-29\|53.60\|0.53\|52.58\|54.37\|50.70\|511455;2026-06-30\|53.71\|0.21\|53.00\|54.05\|52.30\|309062;2026-07-01\|55.00\|2.40\|53.65\|55.72\|52.74\|458268;2026-07-02\|53.69\|-2.38\|54.80\|55.78\|53.68\|367951;2026-07-03\|53.11\|-1.08\|53.68\|54.34\|52.90\|307206;2026-07-06\|53.02\|-0.17\|52.74\|53.78\|52.74\|275076;2026-07-07\|50.97\|-3.87\|52.51\|52.85\|50.95\|339319;2026-07-08\|51.53\|1.10\|51.20\|52.20\|51.03\|296884;2026-07-09\|50.99\|-1.05\|51.26\|51.58\|50.30\|274549;2026-07-10\|52.73\|3.41\|51.00\|53.16\|50.32\|432528;2026-07-13\|50.91\|-3.45\|52.40\|52.72\|50.90\|308413;2026-07-14\|50.92\|0.91\|50.90\|51.34\|50.21\|201974;2026-07-15\|54.41\|6.85\|50.60\|55.30\|50.50\|714042;2026-07-16\|54.52\|0.20\|53.70\|55.32\|53.33\|425670;2026-07-17\|52.90\|-2.97\|54.11\|55.74\|52.59\|420192;2026-07-20\|54.67\|3.35\|52.50\|55.14\|52.40\|501344;2026-07-21\|54.08\|-1.08\|54.70\|54.96\|53.65\|422285;2026-07-22\|55.70\|3.00\|53.80\|55.96\|53.28\|544971;2026-07-23\|55.24\|-0.83\|55.42\|55.57\|54.33\|315319;2026-07-24\|53.20\|-3.69\|54.90\|55.21\|53.02\|323691;2026-07-27\|54.44\|2.33\|53.75\|55.17\|53.16\|284648;2026-07-28\|55.51\|1.97\|53.98\|55.70\|53.92\|402489;2026-07-29\|57.38\|3.37\|55.92\|57.96\|55.52\|578596;2026-07-30\|58.08\|1.22\|56.99\|59.50\|56.99\|599565;2026-07-31\|58.01\|-0.12\|56.20\|58.06\|56.20\|402841;2026-08-03\|57.97\|-0.07\|58.02\|58.70\|57.32\|303328;2026-08-04\|56.82\|-1.98\|57.76\|57.96\|56.62\|372831;2026-08-05\|56.39\|-0.76\|56.68\|56.93\|55.91\|380036;2026-08-06\|55.56\|-1.47\|56.51\|56.66\|55.31\|346071;2026-08-07\|55.82\|0.47\|55.26\|55.95\|54.90\|332638;2026-08-10\|56.24\|0.75\|55.56\|56.68\|55.50\|301198;2026-08-11\|55.45\|-1.40\|56.10\|56.16\|55.41\|252728;2026-08-12\|55.59\|0.25\|55.25\|55.92\|55.10\|242025;2026-08-13\|54.97\|-1.12\|55.30\|55.87\|54.92\|260114;2026-08-14\|54.06\|-1.66\|55.00\|55.01\|53.86\|272601;2026-08-17\|54.03\|-0.06\|53.77\|54.05\|53.26\|219526;2026-08-18\|53.88\|-0.28\|53.85\|54.29\|53.62\|177466;2026-08-19\|52.88\|-1.86\|53.90\|54.18\|52.59\|237535;2026-08-20\|53.10\|0.42\|52.72\|53.58\|52.71\|182094;2026-08-21\|52.29\|-1.53\|52.92\|52.98\|52.02\|172428;2026-08-24\|52.06\|-0.44\|52.35\|52.49\|51.81\|152940;2026-08-25\|52.61\|1.06\|51.93\|52.86\|51.93\|192471;2026-08-26\|53.08\|0.89\|52.35\|53.17\|52.31\|182963;2026-08-27\|53.15\|0.13\|52.90\|53.18\|52.60\|156663;2026-08-28\|53.35\|0.38\|53.10\|53.59\|52.86\|179626;2026-08-31\|52.48\|-1.63\|53.37\|53.59\|52.34\|202292;2026-09-01\|53.51\|1.96\|52.50\|53.80\|52.49\|264006;2026-09-02\|52.68\|-1.55\|53.30\|53.51\|52.60\|176696;2026-09-03\|53.72\|1.97\|52.68\|54.44\|52.68\|330909;2026-09-04\|54.60\|1.64\|53.77\|54.99\|53.34\|359094;2026-09-07\|54.83\|0.42\|54.55\|55.15\|54.06\|273895;2026-09-08\|54.59\|-0.44\|54.80\|55.40\|54.30\|242561;2026-09-09\|53.74\|-1.56\|54.30\|54.30\|53.40\|210033;2026-09-10\|52.58\|-2.16\|53.52\|53.71\|52.56\|207969;2026-09-11\|51.67\|-1.73\|52.21\|52.30\|51.16\|210636
120742	国务院发布关于《扩大消费“十五五”规划》的批复	辟谣澄清+能量饮料+回购注销 1、据2026年6月27日公司官方公众号澄清声明，近日网络流传的所谓“东鹏饮料创始人林木勤称不喝自家产品”的短视频系恶意捏造、无任何事实依据的虚假信息，公司已固定证据并向公安机关报案；据2026年6月28日每日经济新闻报道，事件当事人张雪公布原视频，证实网传内容系对蒋薇薇回应“有没有喝过别人花钱买的东鹏”场景的恶意剪辑和曲解。 2、据尼尔森IQ数据及每日经济新闻2026年6月28日报道，2025年东鹏特饮在我国能量饮料市场销售量占比达51.6%，连续五年位居行业第一，销售额份额占比提升至38.3%；公司主营能量饮料、电解质饮料等软饮料的研发、生产和销售。 3、据2026年5月7日公告，公司拟以自有资金回购A股股份，回购价格不超过248元/股，其中不低于90%的回购股份将用于注销并减少注册资本；据2026年5月30日公告，控股股东林木勤于5月29日增持公司H股4.98万股，并计划12个月内继续增持H股，增持金额不低于1亿港币、不超过2亿港币。	国内能量饮料龙头	2026-05-08\|199.98\|-0.73\|201.45\|203.40\|199.88\|29551;2026-05-11\|197.75\|-1.12\|200.00\|200.01\|195.25\|44078;2026-05-12\|194.72\|-1.53\|198.00\|198.80\|193.79\|32091;2026-05-13\|192.83\|-0.97\|194.66\|196.66\|190.89\|41005;2026-05-14\|193.50\|0.35\|193.59\|197.77\|191.00\|61389;2026-05-15\|186.09\|-3.83\|192.60\|192.60\|185.00\|65307;2026-05-18\|142.20\|0.69\|141.94\|142.36\|138.59\|59483;2026-05-19\|145.61\|2.40\|142.00\|152.50\|141.46\|115750;2026-05-20\|149.00\|2.33\|145.76\|153.00\|145.76\|100492;2026-05-21\|147.23\|-1.19\|149.03\|153.97\|147.19\|70723;2026-05-22\|144.58\|-1.80\|147.60\|150.58\|143.76\|69328;2026-05-25\|145.04\|0.32\|144.00\|148.90\|142.00\|62491;2026-05-26\|141.62\|-2.36\|144.00\|145.00\|138.60\|69221;2026-05-27\|139.10\|-1.78\|141.41\|142.88\|137.69\|67382;2026-05-28\|141.01\|1.37\|137.80\|145.50\|137.30\|84907;2026-05-29\|142.44\|1.01\|140.25\|146.50\|137.55\|89810;2026-06-01\|152.30\|6.92\|142.57\|153.00\|142.01\|115902;2026-06-02\|149.60\|-1.77\|150.00\|154.90\|148.55\|89533;2026-06-03\|143.96\|-3.77\|148.35\|148.39\|142.50\|73225;2026-06-04\|139.43\|-3.15\|143.00\|143.88\|138.78\|55033;2026-06-05\|134.39\|-3.61\|139.80\|142.96\|134.28\|82079;2026-06-08\|136.23\|1.37\|131.99\|136.85\|131.62\|61641;2026-06-09\|133.20\|-2.22\|135.09\|135.35\|131.75\|51449;2026-06-10\|131.88\|-0.99\|133.00\|135.34\|131.60\|41570;2026-06-11\|133.12\|0.94\|131.82\|134.88\|130.20\|42471;2026-06-12\|131.84\|-0.96\|131.18\|134.77\|129.21\|66893;2026-06-15\|128.26\|-2.72\|131.84\|132.30\|128.10\|80917;2026-06-16\|124.78\|-2.71\|127.80\|128.04\|124.30\|93387;2026-06-17\|125.39\|0.49\|124.78\|126.00\|123.50\|70882;2026-06-18\|120.60\|-3.82\|125.55\|125.55\|120.42\|78864;2026-06-22\|120.63\|0.02\|119.88\|120.89\|115.80\|112309;2026-06-23\|116.15\|-3.71\|118.98\|121.12\|115.58\|82488;2026-06-24\|114.05\|-1.81\|115.00\|117.95\|113.11\|67614;2026-06-25\|112.73\|-1.16\|113.50\|115.49\|111.70\|82711;2026-06-26\|110.90\|-1.62\|112.18\|113.46\|110.30\|60451;2026-06-29\|121.99\|10.00\|111.97\|121.99\|108.80\|117994;2026-06-30\|123.43\|1.18\|122.82\|124.24\|119.74\|131198;2026-07-01\|128.53\|4.13\|123.43\|130.67\|122.22\|102160;2026-07-02\|124.08\|-3.46\|127.89\|132.65\|123.90\|74172;2026-07-03\|126.35\|1.83\|123.88\|131.36\|123.46\|88017;2026-07-06\|127.90\|1.23\|125.26\|129.90\|123.99\|69029;2026-07-07\|124.45\|-2.70\|126.50\|128.01\|124.03\|42580;2026-07-08\|127.81\|2.70\|124.27\|130.00\|122.58\|77041;2026-07-09\|121.44\|-4.98\|127.00\|127.80\|121.00\|75307;2026-07-10\|121.51\|0.06\|121.44\|124.30\|118.23\|71013;2026-07-13\|120.60\|-0.75\|120.00\|122.42\|117.21\|68371;2026-07-14\|119.18\|-1.18\|120.99\|122.20\|117.13\|65244;2026-07-15\|127.45\|6.94\|118.02\|127.67\|117.25\|100313;2026-07-16\|129.65\|1.73\|126.00\|130.79\|125.45\|92994;2026-07-17\|124.43\|-4.03\|130.00\|132.58\|123.22\|80697;2026-07-20\|126.57\|1.72\|124.25\|127.85\|123.01\|69788;2026-07-21\|130.80\|3.34\|126.00\|133.65\|125.01\|105936;2026-07-22\|130.80\|0.00\|129.34\|131.38\|126.66\|62937;2026-07-23\|128.17\|-2.01\|130.01\|130.40\|126.00\|53607;2026-07-24\|125.82\|-1.83\|126.77\|128.77\|125.45\|38393;2026-07-27\|128.38\|2.03\|126.53\|129.30\|124.33\|42033;2026-07-28\|135.16\|5.28\|127.42\|136.62\|127.00\|99288;2026-07-29\|142.56\|5.47\|137.00\|145.00\|136.16\|143731;2026-07-30\|138.20\|-3.06\|140.53\|145.90\|136.35\|155007;2026-07-31\|135.90\|-1.66\|130.15\|136.00\|130.11\|161610;2026-08-03\|129.64\|-4.61\|133.72\|134.80\|129.30\|116766;2026-08-04\|126.45\|-2.46\|129.65\|129.65\|124.67\|120892;2026-08-05\|122.54\|-3.09\|126.00\|126.00\|120.50\|168355;2026-08-06\|120.89\|-1.35\|122.48\|123.09\|120.00\|105663;2026-08-07\|122.80\|1.58\|120.90\|123.20\|120.20\|94807;2026-08-10\|130.83\|6.54\|121.89\|132.97\|121.88\|182834;2026-08-11\|126.37\|-3.41\|129.00\|129.92\|125.61\|107588;2026-08-12\|127.90\|1.21\|125.50\|129.46\|125.00\|83029;2026-08-13\|125.97\|-1.51\|127.00\|129.90\|125.86\|87857;2026-08-14\|122.93\|-2.41\|125.50\|126.26\|122.58\|79810;2026-08-17\|123.47\|0.44\|122.00\|123.72\|121.13\|57021;2026-08-18\|122.57\|-0.73\|122.84\|124.22\|121.66\|64066;2026-08-19\|122.75\|0.15\|122.96\|124.39\|122.00\|75108;2026-08-20\|123.07\|0.26\|122.50\|123.40\|120.88\|58566;2026-08-21\|120.03\|-2.47\|122.05\|122.40\|119.05\|57551;2026-08-24\|120.99\|0.80\|120.10\|122.00\|119.54\|42766;2026-08-25\|123.70\|2.24\|121.00\|124.50\|120.33\|65656;2026-08-26\|121.30\|-1.94\|122.65\|122.85\|120.80\|51918;2026-08-27\|120.38\|-0.76\|120.50\|120.72\|119.20\|51009;2026-08-28\|120.81\|0.36\|119.78\|121.17\|119.78\|37857;2026-08-31\|119.98\|-0.69\|120.83\|121.26\|119.50\|31818;2026-09-01\|122.73\|2.29\|119.94\|124.48\|119.71\|80355;2026-09-02\|120.12\|-2.13\|123.00\|123.50\|120.03\|54511;2026-09-03\|118.92\|-1.00\|120.00\|120.76\|118.81\|49127;2026-09-04\|120.41\|1.25\|118.92\|122.24\|118.69\|55988;2026-09-07\|121.98\|1.30\|120.50\|122.15\|118.81\|39944;2026-09-08\|120.20\|-1.46\|121.02\|121.80\|120.01\|34088;2026-09-09\|117.25\|-2.45\|119.77\|119.77\|116.88\|66982;2026-09-10\|113.43\|-3.26\|116.50\|116.65\|113.35\|52292;2026-09-11\|112.77\|-0.58\|112.01\|113.14\|111.50\|33828
120741	国务院发布关于《扩大消费“十五五”规划》的批复		公司全资子公司爱美客香港与首瑞香港共同设立爱美客国际，拟以现金出资的方式，以1.9亿美元收购韩国REGEN Biotech, Inc. 85%股权。其中爱美客香港拟出资1.33亿美元，标的是韩国第一家、全球第三家取得聚乳酸类皮肤填充剂产品注册证的公司。	2026-05-08\|118.00\|0.89\|116.33\|118.75\|116.33\|32961;2026-05-11\|118.49\|0.42\|117.90\|118.50\|116.10\|33361;2026-05-12\|115.30\|-2.69\|118.04\|118.04\|114.80\|31841;2026-05-13\|119.84\|3.94\|116.60\|121.20\|116.49\|60415;2026-05-14\|116.74\|-2.59\|118.20\|118.88\|116.58\|37309;2026-05-15\|113.56\|-2.72\|116.03\|116.74\|113.35\|33938;2026-05-18\|108.20\|-4.72\|113.00\|113.01\|108.10\|38959;2026-05-19\|107.41\|-0.73\|108.25\|109.46\|106.36\|26740;2026-05-20\|104.82\|-2.41\|107.13\|107.13\|103.70\|31920;2026-05-21\|103.55\|-1.21\|105.16\|107.70\|103.45\|30643;2026-05-22\|103.15\|-0.39\|104.00\|104.57\|102.63\|23904;2026-05-25\|103.09\|-0.06\|103.14\|104.27\|102.61\|23220;2026-05-26\|101.93\|-1.13\|102.62\|104.96\|100.57\|32843;2026-05-27\|102.20\|0.26\|101.49\|103.99\|99.69\|39286;2026-05-28\|99.61\|-2.53\|100.90\|101.88\|98.53\|31578;2026-05-29\|104.75\|5.16\|99.49\|105.80\|99.00\|55365;2026-06-01\|104.35\|-0.38\|102.80\|104.46\|101.72\|30058;2026-06-02\|101.31\|-2.91\|103.95\|104.35\|100.80\|25883;2026-06-03\|100.97\|-0.34\|101.40\|102.20\|99.58\|24698;2026-06-04\|97.70\|-3.24\|100.00\|100.88\|96.95\|33082;2026-06-05\|98.88\|1.21\|99.03\|102.00\|98.60\|30526;2026-06-08\|94.16\|-4.77\|99.00\|99.90\|93.66\|35079;2026-06-09\|92.80\|-1.44\|94.50\|94.97\|92.23\|29206;2026-06-10\|93.23\|0.46\|93.08\|93.67\|92.00\|24121;2026-06-11\|92.54\|-0.74\|92.00\|93.38\|90.50\|32726;2026-06-12\|94.27\|1.87\|92.13\|95.33\|91.70\|37357;2026-06-15\|93.61\|-0.70\|94.31\|94.95\|92.42\|30178;2026-06-16\|92.15\|-1.56\|93.02\|93.03\|91.80\|22620;2026-06-17\|90.92\|-1.33\|92.04\|92.40\|90.12\|26628;2026-06-18\|91.36\|0.48\|90.55\|92.91\|89.80\|33919;2026-06-22\|92.17\|0.89\|90.00\|92.24\|88.08\|37880;2026-06-23\|91.09\|-1.17\|91.63\|95.00\|91.09\|45912;2026-06-24\|88.11\|-3.27\|90.91\|91.70\|88.10\|40066;2026-06-25\|88.95\|0.95\|88.08\|90.63\|86.01\|44854;2026-06-26\|85.50\|-3.88\|88.03\|89.37\|85.48\|32550;2026-06-29\|88.30\|3.27\|85.49\|90.40\|83.36\|56185;2026-06-30\|87.20\|-1.25\|88.30\|89.00\|86.04\|31186;2026-07-01\|90.16\|3.39\|87.24\|91.20\|86.06\|48438;2026-07-02\|89.58\|-0.64\|90.16\|91.84\|89.34\|38712;2026-07-03\|91.63\|2.29\|89.90\|92.50\|89.78\|41627;2026-07-06\|91.58\|-0.05\|90.90\|92.38\|90.50\|33384;2026-07-07\|87.28\|-4.70\|91.30\|91.30\|87.21\|31487;2026-07-08\|86.88\|-0.46\|87.97\|88.32\|86.39\|20652;2026-07-09\|85.89\|-1.14\|86.73\|87.80\|84.43\|28545;2026-07-10\|89.45\|4.14\|85.97\|91.32\|84.45\|50151;2026-07-13\|86.91\|-2.84\|89.00\|90.30\|86.28\|33007;2026-07-14\|86.46\|-0.52\|86.90\|87.56\|85.66\|29657;2026-07-15\|94.34\|9.11\|85.82\|95.47\|85.24\|91457;2026-07-16\|97.54\|3.39\|95.00\|99.00\|93.30\|104109;2026-07-17\|100.55\|3.09\|96.57\|100.95\|94.50\|103105;2026-07-20\|102.23\|1.67\|99.10\|102.70\|96.12\|92864;2026-07-21\|100.09\|-2.09\|100.00\|104.51\|97.29\|103189;2026-07-22\|108.80\|8.70\|99.68\|109.44\|98.00\|123723;2026-07-23\|105.03\|-3.47\|106.51\|107.00\|103.86\|82913;2026-07-24\|98.60\|-6.12\|102.93\|103.53\|98.52\|75347;2026-07-27\|104.46\|5.94\|97.92\|107.68\|97.14\|78533;2026-07-28\|105.70\|1.19\|103.66\|107.07\|102.47\|69145;2026-07-29\|104.36\|-1.27\|105.44\|107.30\|104.02\|63098;2026-07-30\|107.80\|3.30\|104.37\|113.08\|104.37\|101414;2026-07-31\|109.00\|1.11\|103.00\|111.80\|103.00\|88040;2026-08-03\|105.95\|-2.80\|108.00\|108.99\|105.28\|53938;2026-08-04\|104.95\|-0.94\|105.76\|106.27\|103.00\|55474;2026-08-05\|105.20\|0.24\|104.95\|105.79\|103.34\|58666;2026-08-06\|102.60\|-2.47\|105.50\|105.96\|101.70\|54034;2026-08-07\|105.26\|2.59\|101.99\|105.38\|101.04\|66543;2026-08-10\|105.58\|0.30\|105.33\|106.80\|104.26\|56923;2026-08-11\|103.63\|-1.85\|105.05\|106.49\|103.58\|47194;2026-08-12\|103.97\|0.33\|103.30\|108.23\|102.97\|58019;2026-08-13\|103.33\|-0.62\|104.40\|106.19\|103.01\|58522;2026-08-14\|100.82\|-2.43\|103.27\|104.20\|100.66\|46206;2026-08-17\|99.49\|-1.32\|100.98\|100.99\|98.61\|40901;2026-08-18\|97.45\|-2.05\|99.15\|99.48\|97.02\|38997;2026-08-19\|94.30\|-3.23\|97.45\|98.28\|94.18\|37605;2026-08-20\|97.12\|2.99\|95.99\|98.77\|95.92\|50538;2026-08-21\|92.36\|-4.90\|97.25\|98.00\|92.32\|51309;2026-08-24\|91.40\|-1.04\|92.30\|93.84\|91.00\|27475;2026-08-25\|93.35\|2.13\|91.45\|93.69\|91.37\|29792;2026-08-26\|93.84\|0.52\|93.03\|96.29\|92.60\|30371;2026-08-27\|93.83\|-0.01\|93.52\|94.10\|92.67\|24445;2026-08-28\|94.09\|0.28\|93.50\|94.80\|93.34\|19119;2026-08-31\|92.81\|-1.36\|94.00\|94.50\|91.79\|20131;2026-09-01\|93.84\|1.11\|92.36\|94.60\|92.20\|23172;2026-09-02\|92.80\|-1.11\|93.51\|93.95\|92.15\|20443;2026-09-03\|91.25\|-0.60\|92.05\|93.40\|91.00\|19300;2026-09-04\|93.50\|2.47\|91.79\|94.11\|91.36\|30294;2026-09-07\|92.96\|-0.58\|93.49\|93.89\|92.37\|19359;2026-09-08\|93.10\|0.15\|92.98\|93.50\|91.93\|19429;2026-09-09\|90.83\|-2.44\|92.57\|92.58\|90.38\|25247;2026-09-10\|88.85\|-2.18\|90.50\|90.50\|88.80\|19537;2026-09-11\|87.66\|-1.34\|89.46\|89.48\|87.39\|18387
120740	国务院发布关于《扩大消费“十五五”规划》的批复		出口跨境品牌电商	2026-05-08\|21.65\|0.09\|21.58\|22.05\|21.50\|46214;2026-05-11\|23.31\|7.67\|21.93\|24.20\|21.35\|171154;2026-05-12\|22.56\|-3.22\|23.22\|23.70\|22.30\|103986;2026-05-13\|22.23\|-1.46\|22.57\|22.65\|22.12\|72457;2026-05-14\|22.40\|0.76\|22.38\|23.04\|22.03\|89767;2026-05-15\|21.68\|-3.21\|22.32\|22.38\|21.39\|86240;2026-05-18\|20.76\|-4.24\|21.47\|21.50\|20.61\|71909;2026-05-19\|20.72\|-0.19\|20.65\|21.15\|20.45\|54393;2026-05-20\|20.11\|-2.94\|20.60\|20.68\|19.73\|48137;2026-05-21\|19.13\|-4.87\|20.08\|20.28\|19.12\|56223;2026-05-22\|20.90\|9.25\|19.39\|21.35\|18.81\|121856;2026-05-25\|20.63\|-1.29\|20.70\|20.96\|19.72\|89119;2026-05-26\|19.88\|-3.64\|20.43\|20.43\|19.43\|57804;2026-05-27\|19.44\|-2.21\|19.90\|20.20\|19.30\|50201;2026-05-28\|19.04\|-2.06\|19.44\|19.52\|18.63\|49873;2026-05-29\|18.90\|0.59\|18.86\|19.49\|18.78\|44651;2026-06-01\|19.26\|1.90\|18.96\|19.64\|18.85\|45442;2026-06-02\|18.83\|-2.23\|19.26\|19.45\|18.80\|49421;2026-06-03\|18.31\|-2.76\|18.65\|18.89\|18.16\|42856;2026-06-04\|17.45\|-4.70\|18.30\|18.32\|17.23\|63063;2026-06-05\|17.41\|-0.23\|17.56\|17.80\|17.28\|36027;2026-06-08\|16.94\|-2.70\|17.00\|17.39\|16.53\|44759;2026-06-09\|17.52\|3.42\|16.91\|17.85\|16.73\|47930;2026-06-10\|18.01\|2.80\|17.43\|18.64\|17.37\|56807;2026-06-11\|17.78\|-1.28\|18.02\|18.18\|17.35\|36802;2026-06-12\|19.01\|6.92\|17.80\|19.13\|17.80\|64955;2026-06-15\|20.24\|6.47\|19.00\|20.38\|18.77\|81866;2026-06-16\|19.48\|-3.75\|20.34\|20.53\|19.34\|60937;2026-06-17\|19.09\|-2.00\|19.36\|19.60\|19.00\|43370;2026-06-18\|19.32\|1.20\|19.00\|19.32\|18.71\|32845;2026-06-22\|19.17\|-0.78\|19.12\|19.43\|18.66\|40233;2026-06-23\|18.73\|-2.30\|19.00\|19.15\|18.50\|33580;2026-06-24\|18.36\|-1.98\|18.80\|18.84\|18.16\|30875;2026-06-25\|18.36\|0.00\|18.15\|18.95\|18.08\|49870;2026-06-26\|18.25\|-0.60\|18.39\|18.89\|17.89\|49731;2026-06-29\|18.22\|-0.16\|18.30\|18.50\|17.64\|48796;2026-06-30\|18.44\|1.21\|18.20\|18.62\|17.85\|40749;2026-07-01\|18.17\|-1.46\|18.49\|18.84\|17.81\|48646;2026-07-02\|18.34\|0.94\|17.97\|18.80\|17.97\|46500;2026-07-03\|18.30\|-0.22\|18.13\|18.65\|18.11\|36210;2026-07-06\|19.09\|4.32\|18.30\|19.09\|18.12\|48369;2026-07-07\|18.59\|-2.62\|18.90\|19.06\|18.36\|37979;2026-07-08\|18.21\|-2.04\|18.53\|18.68\|17.84\|41299;2026-07-09\|18.04\|-0.93\|18.00\|18.42\|17.51\|39986;2026-07-10\|18.10\|0.33\|18.20\|18.66\|17.94\|40072;2026-07-13\|19.03\|5.14\|18.20\|19.50\|18.01\|99135;2026-07-14\|19.19\|0.84\|18.88\|19.53\|18.75\|72902;2026-07-15\|21.50\|12.04\|18.96\|22.25\|18.96\|232317;2026-07-16\|20.86\|-2.98\|21.33\|21.44\|20.61\|107806;2026-07-17\|20.41\|-2.16\|21.00\|21.30\|20.20\|84067;2026-07-20\|19.83\|-2.84\|20.44\|20.55\|19.48\|90618;2026-07-21\|20.40\|2.87\|19.78\|21.19\|19.62\|154435;2026-07-22\|20.86\|2.25\|19.88\|21.20\|19.35\|136773;2026-07-23\|21.90\|4.99\|20.52\|21.91\|20.46\|108689;2026-07-24\|22.32\|1.92\|21.68\|22.77\|21.56\|124018;2026-07-27\|22.69\|1.66\|21.95\|23.00\|21.82\|99051;2026-07-28\|22.77\|0.35\|22.60\|23.03\|22.46\|84802;2026-07-29\|23.27\|2.20\|22.60\|23.35\|22.30\|91342;2026-07-30\|22.61\|-2.84\|23.30\|24.59\|22.56\|234332;2026-07-31\|23.05\|1.95\|22.31\|23.62\|22.31\|104282;2026-08-03\|22.82\|-1.00\|23.03\|23.19\|22.37\|86336;2026-08-04\|23.62\|3.51\|23.00\|23.94\|22.84\|75371;2026-08-05\|23.61\|-0.04\|23.62\|23.85\|23.28\|85476;2026-08-06\|23.39\|-0.93\|23.80\|23.98\|23.19\|55130;2026-08-07\|23.44\|0.21\|23.39\|23.55\|22.83\|66102;2026-08-10\|23.01\|-1.83\|23.57\|23.57\|22.92\|56394;2026-08-11\|22.77\|-1.04\|22.99\|23.25\|22.60\|57190;2026-08-12\|22.89\|0.53\|22.77\|23.15\|22.63\|41121;2026-08-13\|22.96\|0.31\|22.70\|23.56\|22.70\|48915;2026-08-14\|22.59\|-1.61\|22.75\|23.13\|22.35\|53222;2026-08-17\|23.18\|2.61\|22.59\|23.30\|22.03\|64414;2026-08-18\|23.36\|0.78\|23.18\|23.58\|23.05\|38112;2026-08-19\|22.75\|-2.61\|23.10\|23.32\|22.50\|60092;2026-08-20\|23.37\|2.73\|22.75\|23.85\|22.75\|50277;2026-08-21\|22.81\|-2.40\|23.33\|23.41\|22.51\|42767;2026-08-24\|23.54\|3.20\|22.80\|23.58\|22.30\|82448;2026-08-25\|23.30\|-1.02\|23.58\|23.88\|22.84\|42514;2026-08-26\|23.00\|-1.29\|23.36\|23.67\|23.00\|38854;2026-08-27\|23.66\|2.87\|22.92\|23.79\|22.76\|82235;2026-08-28\|23.34\|-1.35\|23.50\|24.00\|23.16\|63673;2026-08-31\|23.86\|2.23\|23.40\|23.99\|23.10\|51564;2026-09-01\|23.43\|-1.80\|23.70\|23.95\|23.33\|46762;2026-09-02\|23.25\|-0.77\|23.23\|23.49\|22.80\|50653;2026-09-03\|23.20\|-0.22\|23.48\|23.65\|23.06\|33954;2026-09-04\|23.15\|-0.22\|23.23\|23.78\|22.97\|54730;2026-09-07\|23.26\|0.48\|23.03\|23.50\|22.90\|41238;2026-09-08\|22.90\|-1.55\|23.26\|23.26\|22.66\|48891;2026-09-09\|22.88\|-0.09\|22.95\|23.10\|22.69\|28879;2026-09-10\|22.19\|-1.94\|22.61\|22.77\|22.07\|36747;2026-09-11\|22.60\|1.85\|22.23\|22.88\|21.00\|76151
120739	国务院发布关于《扩大消费“十五五”规划》的批复		宁夏地区最大的商业零售企业；市场传闻控股股东协议转让股份后将注入半导体、集成电路、芯片资产，公司公告不存在该事项	2026-05-08\|18.06\|-1.79\|18.34\|18.78\|18.01\|100070;2026-05-11\|18.29\|1.27\|18.02\|18.63\|17.80\|96131;2026-05-12\|18.25\|-0.22\|18.28\|18.50\|18.10\|65191;2026-05-13\|18.16\|-0.49\|18.08\|18.38\|18.05\|62069;2026-05-14\|18.18\|0.11\|18.13\|18.46\|18.03\|68039;2026-05-15\|17.32\|-4.73\|18.12\|18.20\|17.22\|80095;2026-05-18\|17.63\|1.79\|17.46\|17.68\|17.24\|51736;2026-05-19\|18.18\|3.12\|17.49\|19.39\|17.49\|209300;2026-05-20\|17.34\|-4.62\|18.48\|18.65\|17.18\|177992;2026-05-21\|16.38\|-5.54\|17.34\|17.52\|16.29\|129917;2026-05-22\|16.52\|0.85\|16.36\|16.72\|16.17\|67307;2026-05-25\|16.19\|-2.00\|16.33\|16.56\|16.06\|54153;2026-05-26\|16.05\|-0.86\|16.11\|16.29\|15.78\|60968;2026-05-27\|15.75\|-1.87\|15.90\|16.01\|15.62\|59009;2026-05-28\|16.40\|4.13\|15.60\|16.80\|15.60\|105630;2026-05-29\|16.31\|-0.55\|16.27\|16.98\|16.13\|96735;2026-06-01\|16.54\|1.41\|15.86\|16.75\|15.86\|79520;2026-06-02\|16.05\|-2.96\|16.43\|16.60\|15.71\|66810;2026-06-03\|15.70\|-2.18\|15.86\|15.99\|15.57\|51058;2026-06-04\|15.28\|-2.68\|15.69\|15.75\|15.12\|50658;2026-06-05\|15.33\|0.33\|15.20\|15.75\|15.20\|57124;2026-06-08\|14.71\|-4.04\|15.10\|15.45\|14.49\|53700;2026-06-09\|14.50\|-1.43\|14.79\|14.79\|14.37\|45063;2026-06-10\|15.04\|3.72\|14.44\|15.54\|14.04\|114635;2026-06-11\|14.95\|-0.60\|14.72\|15.11\|14.50\|79925;2026-06-12\|15.17\|1.47\|14.80\|15.32\|14.77\|75050;2026-06-15\|15.04\|-0.86\|15.09\|15.40\|14.84\|77099;2026-06-16\|15.15\|0.73\|15.02\|15.30\|14.82\|65791;2026-06-17\|14.83\|-2.11\|15.06\|15.15\|14.60\|58101;2026-06-18\|15.18\|2.36\|14.83\|15.56\|14.80\|92106;2026-06-22\|15.43\|1.65\|15.02\|15.74\|14.68\|76270;2026-06-23\|15.99\|3.63\|15.28\|16.51\|15.20\|90959;2026-06-24\|14.94\|-6.57\|15.85\|16.13\|14.87\|93169;2026-06-25\|10.31\|-2.74\|10.56\|10.72\|10.28\|99760;2026-06-26\|10.00\|-3.01\|10.20\|10.37\|9.97\|99297;2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587
120738	国务院发布关于《扩大消费“十五五”规划》的批复	消费电子包装+包装一体化+仲裁撤案 1、据2025年年度报告，公司已与智能手机、可穿戴设备、PC终端及新型雾化产品等细分市场的全球领军企业和头部客户达成长期合作，成功构建了消费电子包装领域全方位竞争优势，客户包括小米、富士康、华为、联想、京东方等。 2、据2026年4月3日年报，公司致力于瓦楞包装产品、精品包装产品等的一体化解决方案，坚持绿色包装与智能制造；公司深化与消费电子、家具家电、新能源等行业龙头客户的战略合作，海外业务保持快速增长。 3、据2026年6月6日公告，公司收到深圳国际仲裁院出具的《撤案决定书》，申请人已撤回全部仲裁请求，此案对公司本期或期后利润不产生影响；据2026年6月2日及5月23日公告，相关方也已向法院撤回申请，公司与欧阳宣、新天地之间的系列纠纷已了结。	国际领先的包装一体化综合服务商；公司主营运输包装、精品包装、标签及电子功能材料模切产品，并持续为消费电子、白酒、家电等行业龙头提供一体化包装服务	2026-05-08\|3.52\|2.03\|3.45\|3.53\|3.43\|232181;2026-05-11\|3.58\|1.70\|3.51\|3.58\|3.51\|243427;2026-05-12\|3.59\|0.28\|3.57\|3.60\|3.54\|221152;2026-05-13\|3.65\|1.67\|3.59\|3.68\|3.54\|328768;2026-05-14\|3.57\|-2.19\|3.65\|3.67\|3.57\|255751;2026-05-15\|3.54\|-0.84\|3.58\|3.59\|3.51\|208657;2026-05-18\|3.54\|0.00\|3.52\|3.56\|3.48\|188459;2026-05-19\|3.56\|0.56\|3.54\|3.56\|3.50\|127790;2026-05-20\|3.50\|-1.69\|3.54\|3.54\|3.47\|135725;2026-05-21\|3.47\|-0.86\|3.51\|3.60\|3.46\|218149;2026-05-22\|3.53\|1.73\|3.49\|3.57\|3.46\|171510;2026-05-25\|3.41\|-3.40\|3.52\|3.54\|3.39\|211970;2026-05-26\|3.39\|-0.59\|3.40\|3.41\|3.33\|181332;2026-05-27\|3.33\|-1.77\|3.38\|3.40\|3.29\|135841;2026-05-28\|3.33\|0.00\|3.33\|3.35\|3.27\|124767;2026-05-29\|3.29\|-1.20\|3.33\|3.35\|3.27\|133234;2026-06-01\|3.38\|2.74\|3.28\|3.39\|3.27\|137914;2026-06-02\|3.32\|-1.78\|3.36\|3.37\|3.30\|132458;2026-06-03\|3.28\|-1.20\|3.31\|3.32\|3.28\|103614;2026-06-04\|3.22\|-1.83\|3.27\|3.29\|3.20\|96610;2026-06-05\|3.25\|0.93\|3.21\|3.27\|3.19\|78336;2026-06-08\|3.18\|-2.15\|3.19\|3.25\|3.14\|112712;2026-06-09\|3.17\|-0.31\|3.19\|3.20\|3.15\|76198;2026-06-10\|3.10\|-2.21\|3.15\|3.16\|3.08\|115665;2026-06-11\|3.08\|-0.65\|3.09\|3.11\|3.03\|102689;2026-06-12\|3.16\|2.60\|3.09\|3.19\|3.07\|117240;2026-06-15\|3.31\|4.75\|3.16\|3.32\|3.15\|197627;2026-06-16\|3.64\|9.97\|3.29\|3.64\|3.27\|825125;2026-06-17\|3.83\|5.22\|3.61\|3.85\|3.57\|1054104;2026-06-18\|3.65\|-4.70\|3.78\|3.91\|3.65\|789106;2026-06-22\|3.68\|0.82\|3.65\|3.76\|3.49\|561177;2026-06-23\|3.59\|-2.45\|3.63\|3.70\|3.56\|302441;2026-06-24\|3.86\|9.97\|3.65\|3.86\|3.63\|584250;2026-06-25\|4.25\|10.10\|3.99\|4.25\|3.91\|1505168;2026-06-26\|4.13\|-2.82\|4.20\|4.56\|4.03\|1789318;2026-06-29\|4.26\|3.15\|4.06\|4.33\|3.99\|1074840;2026-06-30\|4.30\|0.94\|4.28\|4.45\|4.15\|807334;2026-07-01\|4.30\|0.00\|4.24\|4.53\|4.11\|776463;2026-07-02\|4.29\|-0.23\|4.22\|4.37\|4.19\|575778;2026-07-03\|4.30\|0.23\|4.28\|4.35\|4.19\|463137;2026-07-06\|4.29\|-0.23\|4.29\|4.36\|4.21\|453467;2026-07-07\|4.15\|-3.26\|4.27\|4.28\|4.13\|543344;2026-07-08\|4.04\|-2.65\|4.15\|4.43\|4.00\|857217;2026-07-09\|4.33\|7.18\|4.04\|4.43\|3.99\|994851;2026-07-10\|4.53\|4.62\|4.25\|4.67\|4.21\|963282;2026-07-13\|4.36\|-3.75\|4.53\|4.55\|4.31\|635398;2026-07-14\|4.55\|4.36\|4.36\|4.55\|4.31\|584830;2026-07-15\|5.01\|10.11\|4.65\|5.01\|4.62\|1523101;2026-07-16\|5.04\|0.60\|5.01\|5.19\|4.75\|1452642;2026-07-17\|4.54\|-9.92\|5.02\|5.14\|4.54\|826325;2026-07-20\|4.09\|-9.91\|4.38\|4.49\|4.09\|828676;2026-07-21\|4.13\|0.98\|4.01\|4.15\|3.70\|1122118;2026-07-22\|4.09\|-0.97\|4.09\|4.18\|4.02\|617525;2026-07-23\|4.15\|1.47\|4.08\|4.27\|4.06\|437177;2026-07-24\|4.57\|10.12\|4.15\|4.57\|4.09\|381829;2026-07-27\|4.68\|2.41\|4.57\|4.71\|4.12\|1355427;2026-07-28\|4.58\|-2.14\|4.55\|4.89\|4.49\|968968;2026-07-29\|4.44\|-3.06\|4.49\|4.54\|4.34\|744451;2026-07-30\|4.29\|-3.38\|4.45\|4.62\|4.25\|736860;2026-07-31\|4.58\|6.76\|4.43\|4.72\|4.39\|1294844;2026-08-03\|4.46\|-2.62\|4.50\|4.65\|4.37\|822052;2026-08-04\|4.91\|10.09\|4.48\|4.91\|4.42\|900165;2026-08-05\|5.23\|6.52\|5.18\|5.36\|5.03\|1418080;2026-08-06\|5.59\|6.88\|5.24\|5.61\|5.10\|1473767;2026-08-07\|5.34\|-4.47\|5.42\|5.59\|5.26\|1037341;2026-08-10\|5.47\|2.43\|5.40\|5.54\|5.23\|711865;2026-08-11\|5.32\|-2.74\|5.40\|5.50\|5.29\|576037;2026-08-12\|5.27\|-0.94\|5.32\|5.38\|5.21\|579957;2026-08-13\|5.26\|-0.19\|5.30\|5.45\|5.23\|481882;2026-08-14\|5.20\|-1.14\|5.26\|5.36\|5.11\|394677;2026-08-17\|5.18\|-0.38\|5.22\|5.22\|5.01\|394965;2026-08-18\|5.13\|-0.97\|5.19\|5.21\|5.08\|322060;2026-08-19\|4.62\|-9.94\|5.10\|5.11\|4.62\|756844;2026-08-20\|4.61\|-0.22\|4.68\|4.75\|4.55\|421555;2026-08-21\|4.71\|2.17\|4.65\|4.74\|4.55\|402953;2026-08-24\|4.72\|0.21\|4.67\|4.75\|4.58\|355851;2026-08-25\|4.89\|3.60\|4.72\|4.92\|4.58\|432281;2026-08-26\|4.83\|-1.23\|4.88\|4.93\|4.80\|307858;2026-08-27\|5.08\|5.18\|4.82\|5.16\|4.80\|506852;2026-08-28\|5.17\|1.77\|5.07\|5.38\|5.02\|472286;2026-08-31\|5.69\|10.06\|5.15\|5.69\|5.10\|836291;2026-09-01\|5.56\|-2.28\|5.62\|5.80\|5.49\|906778;2026-09-02\|5.41\|-2.70\|5.50\|5.55\|5.40\|388718;2026-09-03\|5.27\|-2.59\|5.43\|5.46\|5.26\|402175;2026-09-04\|5.21\|-1.14\|5.31\|5.40\|5.17\|345041;2026-09-07\|5.25\|0.77\|5.23\|5.27\|5.17\|291559;2026-09-08\|5.57\|6.10\|5.20\|5.62\|5.15\|843552;2026-09-09\|5.55\|-0.36\|5.58\|5.66\|5.44\|431606;2026-09-10\|5.30\|-4.50\|5.55\|5.57\|5.25\|519494;2026-09-11\|5.15\|-2.83\|5.14\|5.30\|5.01\|528977
120737	国务院发布关于《扩大消费“十五五”规划》的批复		国内预制菜第一股，是行业中成立较早的专业半成品菜龙头，拥有肉禽类、水产类等五大产品线	2026-05-08\|24.91\|0.73\|24.73\|25.02\|24.47\|20965;2026-05-11\|24.47\|-1.77\|24.80\|25.00\|24.42\|19093;2026-05-12\|24.04\|-1.76\|24.47\|24.47\|24.00\|16167;2026-05-13\|24.31\|1.12\|24.12\|24.35\|23.81\|16946;2026-05-14\|24.10\|-0.86\|24.38\|24.45\|23.94\|11409;2026-05-15\|23.54\|-2.32\|24.00\|24.35\|23.45\|12195;2026-05-18\|23.72\|0.76\|23.77\|23.77\|23.33\|11542;2026-05-19\|23.62\|-0.42\|23.61\|24.00\|23.43\|7990;2026-05-20\|23.45\|-0.72\|23.72\|23.72\|23.27\|9787;2026-05-21\|22.60\|-3.62\|23.45\|23.59\|22.60\|13472;2026-05-22\|22.60\|0.00\|22.67\|22.94\|22.34\|9941;2026-05-25\|22.38\|-0.97\|22.89\|22.90\|22.15\|10371;2026-05-26\|22.09\|-1.30\|22.26\|22.43\|21.92\|9401;2026-05-27\|21.90\|-0.86\|22.09\|22.11\|21.51\|12979;2026-05-28\|22.15\|1.14\|21.80\|22.65\|21.80\|13113;2026-05-29\|22.49\|1.53\|22.10\|22.65\|21.86\|14842;2026-06-01\|23.31\|3.65\|22.47\|23.33\|22.10\|17125;2026-06-02\|22.66\|-2.79\|23.33\|23.37\|22.40\|13872;2026-06-03\|22.03\|-2.78\|22.70\|22.83\|21.78\|12348;2026-06-04\|21.52\|-2.31\|21.86\|21.94\|21.27\|10712;2026-06-05\|21.81\|1.35\|21.57\|21.99\|21.37\|10500;2026-06-08\|21.17\|-2.93\|21.15\|21.80\|20.81\|9664;2026-06-09\|21.53\|1.70\|20.98\|21.82\|20.98\|10980;2026-06-10\|21.14\|-1.81\|21.54\|21.78\|21.00\|12841;2026-06-11\|20.60\|-2.55\|21.22\|21.22\|20.40\|10196;2026-06-12\|21.00\|1.94\|20.64\|21.14\|20.46\|11460;2026-06-15\|20.75\|-1.19\|21.11\|21.31\|20.65\|10690;2026-06-16\|22.15\|6.75\|20.75\|22.47\|20.20\|33339;2026-06-17\|21.25\|-4.06\|21.96\|21.96\|21.05\|18686;2026-06-18\|21.55\|1.41\|20.83\|22.02\|20.83\|17849;2026-06-22\|22.63\|5.01\|21.56\|22.88\|21.50\|31805;2026-06-23\|22.82\|0.84\|22.65\|23.24\|22.50\|22465;2026-06-24\|22.00\|-3.59\|22.80\|22.94\|21.93\|17830;2026-06-25\|22.42\|1.91\|22.01\|22.70\|22.01\|14348;2026-06-26\|22.17\|-1.12\|22.24\|22.48\|22.01\|11130;2026-06-29\|21.75\|-1.89\|22.07\|22.30\|21.42\|13501;2026-06-30\|20.99\|-1.87\|21.60\|21.66\|20.96\|12312;2026-07-01\|21.08\|0.43\|20.88\|21.20\|20.71\|9985;2026-07-02\|20.68\|-1.90\|21.12\|21.23\|20.58\|16886;2026-07-03\|20.67\|-0.05\|20.65\|20.87\|20.37\|10650;2026-07-06\|20.92\|1.21\|20.79\|21.08\|20.57\|13154;2026-07-07\|20.80\|-0.57\|20.94\|21.07\|20.65\|11566;2026-07-08\|20.29\|-2.45\|20.79\|21.00\|20.06\|9420;2026-07-09\|19.54\|-3.70\|20.29\|20.44\|19.31\|11582;2026-07-10\|19.83\|1.48\|19.77\|20.14\|19.59\|12065;2026-07-13\|20.00\|0.86\|19.82\|20.12\|19.50\|20807;2026-07-14\|18.35\|-8.25\|20.15\|20.69\|18.22\|33428;2026-07-15\|20.19\|10.03\|18.33\|20.19\|18.16\|26354;2026-07-16\|20.70\|2.53\|20.48\|20.84\|19.91\|32591;2026-07-17\|19.81\|-4.30\|20.90\|21.20\|19.62\|23795;2026-07-20\|18.61\|-6.06\|20.00\|20.08\|18.42\|26000;2026-07-21\|17.68\|-5.00\|18.50\|18.63\|17.24\|23244;2026-07-22\|17.30\|-2.15\|17.73\|17.73\|17.13\|14299;2026-07-23\|17.45\|0.87\|17.08\|17.45\|17.02\|9812;2026-07-24\|17.23\|-1.26\|17.28\|17.56\|17.02\|12092;2026-07-27\|17.75\|3.02\|17.12\|17.98\|17.11\|17220;2026-07-28\|18.25\|2.82\|17.85\|19.22\|17.51\|29750;2026-07-29\|19.25\|5.48\|18.25\|19.25\|18.25\|26870;2026-07-30\|19.38\|0.68\|19.20\|19.90\|19.20\|22034;2026-07-31\|19.55\|0.88\|19.00\|19.79\|19.00\|14570;2026-08-03\|20.29\|3.79\|19.77\|20.32\|19.54\|17894;2026-08-04\|20.11\|-0.89\|20.47\|20.49\|19.95\|14422;2026-08-05\|20.18\|0.35\|20.25\|20.35\|19.70\|13135;2026-08-06\|20.85\|3.32\|20.23\|21.47\|20.09\|20440;2026-08-07\|20.11\|-3.55\|20.68\|20.96\|20.02\|13047;2026-08-10\|20.23\|0.60\|20.07\|20.42\|20.00\|8673;2026-08-11\|20.26\|0.15\|20.31\|20.38\|20.00\|8893;2026-08-12\|20.28\|0.10\|20.14\|20.45\|20.03\|6433;2026-08-13\|20.39\|0.54\|20.51\|20.70\|20.18\|11043;2026-08-14\|20.27\|-0.59\|20.39\|20.48\|20.06\|6941;2026-08-17\|20.71\|2.17\|20.27\|20.72\|20.05\|9074;2026-08-18\|20.77\|0.29\|20.66\|20.93\|20.60\|10601;2026-08-19\|20.30\|-2.26\|20.66\|20.67\|20.10\|11975;2026-08-20\|20.34\|0.20\|20.29\|20.54\|19.38\|8794;2026-08-21\|20.00\|-1.67\|20.18\|20.29\|19.69\|6923;2026-08-24\|19.89\|-0.55\|20.00\|20.25\|19.75\|6638;2026-08-25\|20.37\|2.41\|20.00\|20.45\|19.82\|8782;2026-08-26\|20.13\|-1.18\|20.26\|20.46\|20.10\|9688;2026-08-27\|20.48\|1.74\|20.36\|20.66\|20.33\|12000;2026-08-28\|20.50\|0.10\|20.49\|20.62\|20.04\|8841;2026-08-31\|20.37\|-0.63\|20.50\|20.58\|20.20\|8545;2026-09-01\|21.58\|5.94\|20.44\|21.91\|20.44\|26278;2026-09-02\|21.63\|0.23\|21.30\|22.09\|20.97\|24318;2026-09-03\|21.10\|-2.45\|21.39\|21.86\|20.95\|16744;2026-09-04\|21.39\|1.37\|21.20\|21.75\|21.00\|10351;2026-09-07\|21.80\|1.92\|21.39\|21.94\|21.37\|16032;2026-09-08\|22.31\|2.34\|21.83\|22.34\|21.58\|23039;2026-09-09\|22.20\|-0.49\|22.31\|22.65\|21.66\|20577;2026-09-10\|21.85\|-1.58\|22.09\|22.15\|21.54\|11084;2026-09-11\|21.06\|-3.62\|21.96\|21.98\|20.93\|13252
120736	国务院发布关于《扩大消费“十五五”规划》的批复		公司聚焦中高档品牌时装，上半年预计净利润增加162.64%到284.90%，公司服装主业经营质量呈现稳步修复态势，通过聚焦JZ玖姿等核心品牌的战略资源投放，实现了产品风格与市场需求的高效匹配。同时，公司加速推进全域零售能力的建设，优化线下联营渠道布局并精进线上运营策略，有效提升了终端零售的韧性与店效产出	2026-05-08\|8.07\|1.38\|7.97\|8.08\|7.95\|35489;2026-05-11\|8.05\|-0.25\|8.06\|8.11\|7.91\|40642;2026-05-12\|7.98\|-0.87\|8.17\|8.17\|7.95\|33776;2026-05-13\|8.03\|0.63\|7.84\|8.11\|7.84\|53595;2026-05-14\|8.08\|0.62\|8.08\|8.40\|7.95\|67036;2026-05-15\|8.07\|-0.12\|8.00\|8.16\|7.95\|48468;2026-05-18\|7.97\|-1.24\|7.91\|8.08\|7.80\|47482;2026-05-19\|8.03\|0.75\|7.98\|8.25\|7.93\|49263;2026-05-20\|7.91\|-1.49\|8.11\|8.11\|7.88\|28099;2026-05-21\|7.65\|-3.29\|7.93\|8.04\|7.63\|47517;2026-05-22\|7.73\|1.05\|7.66\|7.79\|7.46\|40212;2026-05-25\|7.54\|-2.46\|7.73\|7.91\|7.38\|40210;2026-05-26\|7.16\|-5.04\|7.35\|7.53\|7.10\|58089;2026-05-27\|6.96\|-2.79\|7.22\|7.26\|6.81\|64016;2026-05-28\|6.98\|0.29\|6.97\|7.11\|6.85\|41914;2026-05-29\|6.82\|-2.29\|7.08\|7.68\|6.80\|69506;2026-06-01\|7.21\|5.72\|6.83\|7.28\|6.62\|69336;2026-06-02\|6.89\|-4.44\|7.21\|7.35\|6.86\|71730;2026-06-03\|6.75\|-2.03\|6.90\|6.96\|6.65\|60987;2026-06-04\|6.62\|-1.93\|6.59\|6.79\|6.55\|46812;2026-06-05\|6.78\|2.42\|6.62\|6.89\|6.57\|48451;2026-06-08\|6.81\|0.44\|6.68\|7.24\|6.63\|69373;2026-06-09\|6.54\|-3.96\|6.70\|6.88\|6.52\|67942;2026-06-10\|6.55\|0.15\|6.48\|6.68\|6.41\|53511;2026-06-11\|6.45\|-1.53\|6.45\|6.57\|6.34\|38665;2026-06-12\|6.57\|1.86\|6.50\|6.59\|6.34\|33639;2026-06-15\|6.55\|-0.30\|6.56\|6.70\|6.50\|43623;2026-06-16\|6.48\|-1.07\|6.58\|6.58\|6.34\|40861;2026-06-17\|6.20\|-4.32\|6.51\|6.51\|6.17\|52053;2026-06-18\|6.18\|-0.32\|6.19\|6.26\|6.09\|37671;2026-06-22\|6.27\|1.46\|5.74\|6.35\|5.74\|51827;2026-06-23\|6.41\|2.23\|6.27\|6.52\|6.20\|46214;2026-06-24\|6.09\|-4.99\|6.55\|6.58\|6.04\|41254;2026-06-25\|5.99\|-1.64\|6.18\|6.18\|5.95\|38427;2026-06-26\|5.91\|-1.34\|6.01\|6.04\|5.76\|41136;2026-06-29\|5.94\|0.51\|5.95\|6.00\|5.63\|56590;2026-06-30\|5.77\|-2.86\|5.90\|5.99\|5.73\|34342;2026-07-01\|5.95\|3.12\|5.77\|6.00\|5.69\|49864;2026-07-02\|5.92\|-0.50\|6.02\|6.08\|5.85\|39827;2026-07-03\|6.14\|3.72\|5.92\|6.18\|5.91\|41837;2026-07-06\|6.03\|-1.79\|6.13\|6.28\|5.93\|36889;2026-07-07\|5.83\|-3.32\|5.98\|6.03\|5.79\|35053;2026-07-08\|5.80\|-0.51\|5.86\|5.86\|5.69\|27598;2026-07-09\|5.72\|-1.38\|5.77\|5.86\|5.64\|32927;2026-07-10\|5.81\|1.57\|5.66\|5.97\|5.57\|41376;2026-07-13\|5.73\|-1.38\|5.82\|5.88\|5.70\|42521;2026-07-14\|5.88\|2.62\|5.65\|5.91\|5.64\|42502;2026-07-15\|6.47\|10.03\|6.18\|6.47\|6.02\|77483;2026-07-16\|6.36\|-1.70\|6.55\|6.70\|6.20\|166613;2026-07-17\|6.32\|-0.63\|6.32\|6.67\|6.21\|113734;2026-07-20\|6.13\|-3.01\|6.30\|6.45\|6.02\|118680;2026-07-21\|5.96\|-2.77\|6.08\|6.12\|5.78\|110508;2026-07-22\|5.81\|-2.52\|5.92\|6.08\|5.75\|70704;2026-07-23\|6.05\|4.13\|5.81\|6.05\|5.77\|53344;2026-07-24\|5.85\|-3.31\|6.00\|6.08\|5.80\|42087;2026-07-27\|6.13\|4.79\|5.90\|6.16\|5.81\|50077;2026-07-28\|6.28\|2.45\|6.06\|6.34\|6.06\|38633;2026-07-29\|6.40\|1.91\|6.28\|6.47\|6.19\|50515;2026-07-30\|6.35\|-0.78\|6.38\|6.61\|6.31\|55406;2026-07-31\|6.62\|4.25\|6.26\|6.64\|6.25\|52244;2026-08-03\|6.69\|1.06\|6.61\|6.73\|6.51\|39816;2026-08-04\|6.73\|0.60\|6.72\|6.88\|6.61\|51610;2026-08-05\|6.79\|0.89\|6.74\|6.88\|6.65\|39885;2026-08-06\|6.76\|-0.44\|6.78\|6.84\|6.64\|27958;2026-08-07\|6.72\|-0.59\|6.75\|6.81\|6.56\|46015;2026-08-10\|7.07\|5.21\|6.81\|7.08\|6.72\|43858;2026-08-11\|7.05\|-0.28\|7.00\|7.12\|6.96\|37350;2026-08-12\|7.22\|2.41\|7.02\|7.25\|7.02\|28722;2026-08-13\|7.02\|-2.77\|7.16\|7.25\|6.99\|36134;2026-08-14\|7.00\|-0.28\|7.02\|7.11\|6.96\|30388;2026-08-17\|7.04\|0.57\|6.99\|7.08\|6.85\|31773;2026-08-18\|7.18\|1.99\|7.08\|7.24\|6.97\|36865;2026-08-19\|6.95\|-3.20\|7.16\|7.17\|6.91\|38481;2026-08-20\|7.18\|3.31\|6.90\|7.21\|6.90\|30746;2026-08-21\|7.08\|-1.39\|7.11\|7.18\|6.96\|32487;2026-08-24\|7.08\|0.00\|7.10\|7.23\|6.96\|36770;2026-08-25\|7.28\|2.82\|7.18\|7.30\|7.02\|39340;2026-08-26\|7.21\|-0.96\|7.22\|7.36\|7.19\|38138;2026-08-27\|6.49\|-9.99\|6.77\|7.09\|6.49\|197457;2026-08-28\|6.86\|5.70\|6.24\|7.08\|6.23\|315299;2026-08-31\|6.87\|0.15\|6.71\|6.94\|6.64\|202981;2026-09-01\|6.88\|0.15\|6.91\|6.96\|6.83\|114868;2026-09-02\|7.22\|4.94\|6.91\|7.28\|6.90\|125504;2026-09-03\|6.94\|-3.88\|7.22\|7.61\|6.93\|106475;2026-09-04\|6.95\|0.14\|6.89\|7.10\|6.86\|79812;2026-09-07\|6.92\|-0.43\|6.95\|7.04\|6.83\|54823;2026-09-08\|7.14\|3.18\|6.92\|7.20\|6.85\|57607;2026-09-09\|7.01\|-1.82\|7.12\|7.20\|6.97\|41991;2026-09-10\|6.93\|-1.14\|7.03\|7.03\|6.85\|35211;2026-09-11\|6.72\|-3.03\|6.86\|6.90\|6.64\|47716
120735	国务院发布关于《扩大消费“十五五”规划》的批复		全球品牌电子商务综合服务商；预计上半年净利同比增长100%-120%，主要系“自有品牌战略价值凸显，驱动业绩高速增长，绽家品牌方面，大单品香氛洗衣液和洗衣凝珠持续放量，品牌香氛心智进一步巩固，其余单品亦保持细分市场领先优势，公司持续推进以香氛为核心的家居清洁护理品类新品布局；斐萃品牌方面，不断丰富产品线，提升消费者体验，同时强化多渠道协同运营，共同推动自有品牌业务整体收入实现高速增长”	2026-05-08\|29.95\|-1.29\|30.20\|30.40\|29.86\|61487;2026-05-11\|29.26\|-2.30\|29.90\|29.94\|28.81\|95355;2026-05-12\|29.10\|-0.55\|29.19\|29.86\|28.69\|66442;2026-05-13\|28.82\|-0.96\|28.95\|29.42\|28.49\|76124;2026-05-14\|28.91\|0.31\|28.78\|29.79\|28.62\|83348;2026-05-15\|28.76\|-0.52\|28.92\|29.41\|28.66\|56528;2026-05-18\|28.40\|-1.25\|28.76\|28.76\|27.91\|60643;2026-05-19\|28.58\|0.63\|28.23\|29.15\|28.20\|54898;2026-05-20\|28.31\|-0.94\|28.49\|28.59\|28.12\|33440;2026-05-21\|27.56\|-2.65\|28.46\|28.60\|27.51\|66829;2026-05-22\|27.13\|-1.56\|27.70\|27.78\|26.90\|58826;2026-05-25\|26.21\|-3.39\|27.09\|27.25\|26.10\|62712;2026-05-26\|26.06\|-0.57\|26.11\|26.38\|25.71\|47223;2026-05-27\|25.87\|-0.73\|26.07\|26.20\|25.26\|53386;2026-05-28\|24.70\|-4.52\|25.60\|25.83\|24.55\|82954;2026-05-29\|25.82\|4.53\|24.95\|26.50\|24.67\|116186;2026-06-01\|26.23\|1.59\|25.60\|26.63\|25.41\|85770;2026-06-02\|25.78\|-1.72\|26.23\|26.30\|25.30\|59615;2026-06-03\|25.08\|-2.72\|25.49\|26.04\|24.87\|73286;2026-06-04\|24.22\|-3.43\|24.90\|25.14\|24.06\|66325;2026-06-05\|24.11\|-0.45\|24.36\|24.90\|23.90\|61790;2026-06-08\|23.44\|-2.78\|23.60\|24.21\|23.21\|55049;2026-06-09\|24.02\|2.47\|23.51\|24.22\|23.07\|64917;2026-06-10\|24.18\|0.67\|23.96\|24.55\|23.84\|53910;2026-06-11\|24.04\|0.67\|23.89\|24.80\|23.79\|53962;2026-06-12\|24.84\|3.33\|24.11\|24.93\|23.51\|98205;2026-06-15\|25.12\|1.13\|24.77\|25.59\|24.42\|91784;2026-06-16\|24.38\|-2.95\|24.96\|25.00\|24.33\|62945;2026-06-17\|23.86\|-2.13\|24.20\|24.36\|23.76\|47321;2026-06-18\|23.68\|-0.75\|23.70\|24.19\|23.57\|36278;2026-06-22\|23.60\|-0.34\|23.60\|23.68\|22.96\|71520;2026-06-23\|23.30\|-1.27\|23.37\|24.10\|23.17\|49529;2026-06-24\|22.80\|-2.15\|23.44\|23.45\|22.70\|47014;2026-06-25\|22.50\|-1.32\|22.68\|22.78\|21.85\|68912;2026-06-26\|21.94\|-2.49\|22.50\|22.50\|21.94\|42427;2026-06-29\|23.56\|7.38\|21.74\|23.66\|21.30\|106041;2026-06-30\|24.30\|3.14\|23.40\|24.51\|23.36\|91101;2026-07-01\|24.63\|1.36\|24.40\|25.00\|24.25\|63533;2026-07-02\|25.10\|1.91\|24.65\|25.50\|24.63\|73307;2026-07-03\|24.72\|-1.51\|25.15\|25.77\|24.36\|85396;2026-07-06\|24.63\|-0.36\|24.71\|24.95\|24.16\|54337;2026-07-07\|23.92\|-2.88\|24.71\|24.71\|23.74\|49060;2026-07-08\|23.48\|-1.84\|23.80\|24.37\|23.37\|50921;2026-07-09\|22.44\|-4.43\|23.40\|23.40\|22.34\|50910;2026-07-10\|22.69\|1.11\|22.33\|23.39\|22.14\|63199;2026-07-13\|21.85\|-3.70\|22.75\|22.88\|21.82\|50089;2026-07-14\|22.33\|2.20\|21.75\|22.54\|21.46\|57137;2026-07-15\|24.56\|9.99\|22.00\|24.56\|21.54\|92334;2026-07-16\|26.23\|6.80\|24.83\|26.40\|24.44\|231805;2026-07-17\|26.40\|0.65\|26.15\|26.98\|25.70\|201307;2026-07-20\|27.27\|3.30\|26.20\|27.30\|25.36\|206068;2026-07-21\|25.36\|-7.00\|26.76\|27.02\|25.00\|230073;2026-07-22\|24.94\|-1.66\|25.20\|25.45\|24.46\|159451;2026-07-23\|24.24\|-2.81\|24.65\|24.88\|23.51\|130066;2026-07-24\|23.37\|-3.59\|23.66\|24.75\|23.37\|119536;2026-07-27\|24.87\|6.42\|23.35\|25.08\|22.94\|144189;2026-07-28\|25.49\|2.49\|24.51\|25.88\|24.51\|127941;2026-07-29\|25.83\|1.33\|25.40\|26.31\|25.20\|128411;2026-07-30\|26.70\|3.37\|25.84\|27.32\|25.61\|166999;2026-07-31\|26.65\|-0.19\|25.49\|27.15\|25.30\|153093;2026-08-03\|25.97\|-2.55\|26.42\|26.90\|25.89\|97109;2026-08-04\|26.11\|0.54\|26.25\|26.59\|25.80\|85989;2026-08-05\|26.51\|1.53\|26.16\|26.84\|25.84\|90726;2026-08-06\|26.81\|1.13\|26.50\|27.15\|25.76\|116703;2026-08-07\|26.36\|-1.68\|26.78\|26.84\|25.56\|98839;2026-08-10\|27.65\|4.89\|26.57\|27.68\|26.39\|164191;2026-08-11\|29.26\|5.82\|27.34\|29.98\|27.30\|221377;2026-08-12\|29.27\|0.03\|29.26\|30.26\|28.71\|160191;2026-08-13\|28.63\|-2.19\|29.30\|29.58\|28.61\|118574;2026-08-14\|27.99\|-2.24\|28.57\|28.57\|27.50\|102469;2026-08-17\|27.78\|-0.75\|27.90\|28.30\|27.21\|86736;2026-08-18\|28.00\|0.79\|27.63\|28.10\|27.41\|101191;2026-08-19\|26.51\|-5.32\|27.89\|27.92\|26.35\|106693;2026-08-20\|29.16\|10.00\|26.57\|29.16\|26.35\|155313;2026-08-21\|29.14\|-0.07\|29.16\|29.48\|27.98\|155859;2026-08-24\|28.44\|-2.40\|29.00\|29.19\|27.72\|87468;2026-08-25\|30.00\|5.49\|28.15\|30.40\|27.91\|171267;2026-08-26\|29.88\|-0.40\|29.59\|30.88\|29.57\|152641;2026-08-27\|31.10\|4.08\|29.94\|31.33\|29.51\|161102;2026-08-28\|30.50\|-1.93\|30.60\|31.01\|30.18\|103514;2026-08-31\|30.74\|0.79\|30.80\|31.95\|30.52\|119390;2026-09-01\|30.94\|0.65\|30.70\|31.88\|30.56\|114408;2026-09-02\|32.21\|4.10\|30.80\|32.30\|30.30\|131695;2026-09-03\|31.77\|-1.37\|32.19\|32.66\|31.41\|83670;2026-09-04\|31.60\|-0.54\|31.71\|32.58\|31.50\|72179;2026-09-07\|30.73\|-2.75\|31.64\|31.79\|30.52\|79516;2026-09-08\|30.92\|0.62\|30.78\|31.46\|30.50\|57456;2026-09-09\|30.29\|-2.04\|30.91\|30.91\|30.02\|56424;2026-09-10\|29.53\|-2.51\|30.11\|30.22\|29.51\|48793;2026-09-11\|28.75\|-2.64\|29.13\|29.50\|28.18\|74371
120734	国务院发布关于《扩大消费“十五五”规划》的批复	涨停揭秘：狮头股份4月14日涨停，作为成功转型电商服务商的企业，受益于1-2月社零增速转正及宠粮、美妆等高景气细分赛道增长，叠加次新属性与小市值弹性吸引资金关注；涨停缘由：已转型为专注宠粮、美妆、食品及日化领域的电商服务商，客户与GMV持续增长；1-2月社零总额同比增长2.8%，消费复苏信号增强；小市值+次新定位，资金博弈活跃度高；资金逻辑：游资主导主题炒作，围绕“消费复苏+电商服务”主线挖掘低位弹性标的，换手率高体现短线资金接力特征；风险提示：电商服务业务盈利能力尚不稳定，毛利率低于传统制造业；客户集中度较高，存在单一客户依赖风险；转型成效需持续跟踪季度经营数据验证	公司调整收购利珀科技重组方案，配套募资降至2.2亿元	2026-05-08\|20.40\|-0.92\|20.79\|21.40\|19.63\|385224;2026-05-11\|19.23\|-5.74\|20.37\|20.40\|18.86\|370508;2026-05-12\|19.07\|-0.83\|19.09\|19.37\|18.30\|255521;2026-05-13\|18.25\|-4.30\|18.80\|19.96\|17.16\|527003;2026-05-14\|16.43\|-9.97\|17.80\|18.22\|16.43\|337065;2026-05-15\|16.44\|0.06\|15.76\|17.28\|15.70\|273109;2026-05-18\|17.15\|4.32\|16.26\|17.30\|16.01\|270338;2026-05-19\|15.44\|-9.97\|16.96\|17.31\|15.44\|220704;2026-05-20\|13.90\|-9.97\|15.33\|15.40\|13.90\|221441;2026-05-21\|13.50\|-2.88\|13.66\|14.32\|13.38\|291118;2026-05-22\|14.85\|10.00\|13.71\|14.85\|13.62\|114047;2026-05-25\|16.34\|10.03\|16.34\|16.34\|14.94\|407267;2026-05-26\|16.16\|-1.10\|15.60\|16.98\|15.44\|319088;2026-05-27\|16.26\|0.62\|16.10\|17.20\|16.10\|278973;2026-05-28\|15.59\|-4.12\|16.13\|16.52\|15.33\|196494;2026-05-29\|14.56\|-6.61\|15.65\|15.68\|14.38\|169865;2026-06-01\|16.02\|10.03\|13.36\|16.02\|13.36\|244261;2026-06-02\|15.24\|-4.87\|16.00\|16.10\|14.80\|205456;2026-06-03\|14.99\|-1.64\|15.24\|15.55\|14.77\|107398;2026-06-04\|14.75\|-1.60\|14.92\|15.03\|14.57\|83791;2026-06-05\|14.00\|-5.08\|14.50\|14.90\|13.92\|124054;2026-06-08\|15.40\|10.00\|13.39\|15.40\|13.39\|140081;2026-06-09\|15.72\|2.08\|16.17\|16.17\|15.10\|219850;2026-06-10\|14.87\|-5.41\|15.78\|16.18\|14.82\|129984;2026-06-11\|14.85\|-0.13\|15.02\|15.48\|14.55\|95461;2026-06-12\|16.34\|10.03\|15.20\|16.34\|14.83\|171687;2026-06-15\|16.30\|-0.24\|16.89\|17.18\|16.30\|244523;2026-06-16\|16.06\|-1.47\|16.31\|16.58\|15.89\|149344;2026-06-17\|16.04\|-0.12\|16.20\|16.20\|15.76\|145532;2026-06-18\|14.44\|-9.98\|15.88\|16.44\|14.44\|254223;2026-06-22\|14.86\|2.91\|14.01\|14.88\|13.62\|199309;2026-06-23\|14.34\|-3.50\|14.65\|14.67\|13.98\|122370;2026-06-24\|13.92\|-2.93\|14.29\|14.36\|13.61\|94373;2026-06-25\|13.02\|-6.47\|13.69\|13.94\|12.71\|165640;2026-06-26\|14.32\|9.98\|13.01\|14.32\|13.00\|180928;2026-06-29\|15.10\|5.45\|14.32\|15.46\|13.30\|250208;2026-06-30\|16.31\|8.01\|16.20\|16.46\|15.37\|241835;2026-07-01\|17.00\|4.23\|16.31\|17.10\|16.00\|218253;2026-07-02\|17.27\|1.59\|16.68\|17.72\|16.28\|236791;2026-07-03\|16.83\|-2.55\|16.92\|17.50\|16.77\|124295;2026-07-06\|15.83\|-5.94\|16.73\|16.73\|15.16\|160453;2026-07-07\|15.92\|0.57\|16.09\|16.56\|15.40\|109032;2026-07-08\|16.32\|2.51\|15.90\|16.60\|15.77\|119782;2026-07-09\|17.45\|6.92\|16.01\|17.65\|15.60\|150625;2026-07-10\|17.20\|-1.43\|17.80\|17.89\|17.10\|118674;2026-07-13\|15.48\|-10.00\|17.52\|17.53\|15.48\|104665;2026-07-14\|14.93\|-3.55\|15.53\|15.64\|14.58\|118742;2026-07-15\|16.42\|9.98\|15.23\|16.42\|15.08\|88830;2026-07-16\|17.23\|4.93\|16.65\|17.30\|15.80\|228454;2026-07-17\|16.88\|-2.03\|17.23\|18.00\|16.45\|250589;2026-07-20\|15.19\|-10.01\|16.89\|17.15\|15.19\|171140;2026-07-21\|16.12\|6.12\|15.04\|16.18\|14.60\|154181;2026-07-22\|16.51\|2.42\|15.89\|16.82\|15.80\|134610;2026-07-23\|16.83\|1.94\|17.00\|17.03\|16.00\|140579;2026-07-24\|18.51\|9.98\|16.49\|18.51\|16.39\|244610;2026-07-27\|17.78\|-3.94\|20.36\|20.36\|16.88\|567831;2026-07-28\|16.00\|-10.01\|16.66\|17.46\|16.00\|340018;2026-07-29\|14.40\|-10.00\|14.86\|15.49\|14.40\|272112;2026-07-30\|14.76\|2.50\|13.68\|15.36\|12.96\|370369;2026-07-31\|14.34\|-2.85\|14.10\|15.15\|14.09\|263065;2026-08-03\|13.37\|-6.76\|14.01\|14.11\|13.36\|187021;2026-08-04\|14.05\|5.09\|13.38\|14.24\|13.00\|235699;2026-08-05\|14.33\|1.99\|13.91\|14.55\|13.91\|179480;2026-08-06\|14.59\|1.81\|14.25\|14.63\|14.04\|163205;2026-08-07\|15.63\|7.13\|14.65\|15.86\|13.96\|257454;2026-08-10\|15.00\|-4.03\|15.48\|15.57\|14.38\|213650;2026-08-11\|15.03\|0.20\|14.75\|15.45\|14.58\|150017;2026-08-12\|14.96\|-0.47\|15.00\|15.76\|14.86\|149974;2026-08-13\|14.30\|-4.41\|15.02\|15.08\|14.30\|145468;2026-08-14\|14.23\|-0.49\|14.30\|14.44\|14.01\|100324;2026-08-17\|14.40\|1.19\|14.19\|14.42\|14.00\|81224;2026-08-18\|14.55\|1.04\|14.30\|14.65\|13.96\|129688;2026-08-19\|13.96\|-4.05\|14.30\|14.98\|13.88\|205488;2026-08-20\|15.36\|10.03\|13.96\|15.36\|13.75\|287189;2026-08-21\|15.11\|-1.63\|15.36\|15.65\|14.05\|301073;2026-08-24\|14.86\|-1.65\|15.06\|15.65\|14.79\|198120;2026-08-25\|14.85\|-0.07\|14.72\|14.97\|14.43\|114771;2026-08-26\|14.46\|-2.63\|14.79\|15.10\|14.40\|143682;2026-08-27\|14.86\|2.77\|14.43\|15.60\|14.40\|179502;2026-08-28\|15.16\|2.02\|15.00\|15.37\|14.73\|175147;2026-08-31\|14.85\|-2.04\|15.00\|15.19\|14.61\|140357;2026-09-01\|14.89\|0.27\|14.80\|15.05\|14.54\|116956;2026-09-02\|14.76\|-0.87\|14.80\|15.09\|14.42\|113609;2026-09-03\|14.56\|-1.35\|14.90\|14.98\|14.37\|104943;2026-09-04\|14.08\|-3.30\|14.56\|15.28\|13.93\|192458;2026-09-07\|14.10\|0.14\|14.08\|14.24\|13.83\|119359;2026-09-08\|13.73\|-2.62\|14.08\|14.08\|13.68\|122127;2026-09-09\|13.59\|-1.02\|13.73\|13.85\|13.44\|93295;2026-09-10\|13.44\|-1.10\|13.47\|13.53\|13.25\|76002;2026-09-11\|13.30\|-1.04\|13.38\|13.41\|13.00\|82811
120733	国务院发布关于《扩大消费“十五五”规划》的批复		公司为宠物零食出口龙头	2026-05-08\|33.31\|-1.89\|33.81\|33.98\|33.12\|74637;2026-05-11\|32.89\|-1.26\|33.35\|33.39\|32.40\|97388;2026-05-12\|31.76\|-3.44\|32.75\|32.93\|31.71\|102002;2026-05-13\|31.83\|0.22\|31.73\|32.09\|31.37\|68933;2026-05-14\|31.25\|-1.82\|31.83\|32.32\|31.11\|72976;2026-05-15\|31.03\|-0.70\|31.22\|31.59\|30.81\|64620;2026-05-18\|30.49\|-1.74\|31.00\|31.00\|30.01\|63298;2026-05-19\|30.53\|0.13\|30.55\|30.96\|30.01\|60621;2026-05-20\|30.25\|-0.92\|30.40\|30.53\|29.70\|66666;2026-05-21\|30.00\|-0.83\|30.16\|30.84\|29.90\|72337;2026-05-22\|30.02\|0.07\|30.28\|30.66\|29.65\|68353;2026-05-25\|30.06\|0.13\|29.92\|30.29\|29.66\|48932;2026-05-26\|30.20\|1.00\|30.00\|30.74\|29.80\|70373;2026-05-27\|30.04\|-0.53\|29.98\|30.29\|29.10\|94912;2026-05-28\|29.39\|-2.16\|30.19\|30.37\|29.06\|67835;2026-05-29\|29.75\|1.22\|29.35\|30.28\|28.84\|93554;2026-06-01\|30.99\|4.17\|29.50\|31.50\|29.50\|119654;2026-06-02\|30.10\|-2.87\|30.83\|30.88\|29.90\|82455;2026-06-03\|29.63\|-1.56\|29.86\|30.00\|29.29\|60774;2026-06-04\|28.63\|-3.38\|29.32\|29.61\|28.56\|61761;2026-06-05\|28.44\|-0.66\|28.68\|29.25\|28.07\|67903;2026-06-08\|27.78\|-2.32\|28.00\|29.36\|27.43\|88612;2026-06-09\|27.65\|-0.47\|27.87\|28.05\|27.27\|55249;2026-06-10\|27.58\|-0.25\|27.58\|27.88\|27.33\|45340;2026-06-11\|27.25\|-1.20\|27.56\|27.67\|27.15\|49879;2026-06-12\|28.77\|5.58\|27.30\|29.42\|27.00\|111669;2026-06-15\|29.07\|1.04\|28.70\|29.68\|28.53\|67090;2026-06-16\|28.69\|-1.31\|28.83\|28.99\|28.35\|38942;2026-06-17\|28.20\|-1.71\|28.50\|28.70\|28.00\|40831;2026-06-18\|27.61\|-2.09\|28.16\|28.20\|27.50\|41902;2026-06-22\|27.25\|-1.30\|27.46\|27.60\|26.45\|72034;2026-06-23\|27.35\|0.37\|27.25\|28.29\|26.92\|67252;2026-06-24\|26.49\|-3.14\|27.39\|27.59\|26.39\|54346;2026-06-25\|26.62\|0.49\|26.29\|27.07\|25.66\|68969;2026-06-26\|25.92\|-2.63\|26.42\|26.87\|25.76\|54881;2026-06-29\|27.00\|4.17\|25.66\|27.35\|25.14\|105281;2026-06-30\|26.72\|-1.04\|26.82\|27.13\|26.43\|46309;2026-07-01\|27.30\|2.17\|26.55\|27.65\|26.45\|62665;2026-07-02\|27.39\|0.33\|27.38\|27.93\|27.03\|64519;2026-07-03\|27.90\|1.86\|27.40\|28.10\|27.31\|64113;2026-07-06\|28.23\|1.18\|27.94\|28.55\|27.56\|79329;2026-07-07\|27.45\|-2.76\|28.25\|28.28\|27.33\|55161;2026-07-08\|26.88\|-2.08\|27.50\|27.78\|26.77\|48028;2026-07-09\|25.92\|-3.57\|26.73\|27.03\|25.80\|56268;2026-07-10\|27.10\|4.55\|25.93\|27.98\|25.76\|100034;2026-07-13\|26.33\|-2.84\|27.27\|27.35\|26.28\|59654;2026-07-14\|26.04\|-1.10\|26.39\|26.65\|26.00\|53439;2026-07-15\|28.64\|9.98\|26.06\|28.64\|25.82\|99300;2026-07-16\|29.58\|3.28\|28.46\|29.89\|28.46\|191747;2026-07-17\|28.88\|-2.37\|29.65\|30.55\|28.86\|148253;2026-07-20\|29.46\|2.01\|29.00\|30.00\|28.61\|134119;2026-07-21\|29.35\|-0.37\|28.88\|30.59\|28.88\|168618;2026-07-22\|30.66\|4.46\|29.00\|31.16\|28.25\|196656;2026-07-23\|29.80\|-2.81\|30.01\|30.20\|29.22\|142372;2026-07-24\|28.15\|-5.54\|29.37\|29.61\|28.11\|95102;2026-07-27\|29.75\|5.68\|27.86\|30.25\|27.81\|121081;2026-07-28\|31.69\|6.52\|29.62\|31.75\|29.62\|180552;2026-07-29\|31.60\|-0.28\|31.40\|32.37\|31.02\|196348;2026-07-30\|32.55\|3.01\|31.55\|34.68\|31.48\|298182;2026-07-31\|33.28\|2.24\|30.81\|33.78\|30.81\|219189;2026-08-03\|32.25\|-3.10\|33.05\|33.42\|32.03\|134861;2026-08-04\|31.67\|-1.80\|32.68\|33.08\|31.44\|147056;2026-08-05\|31.64\|-0.09\|31.29\|32.25\|31.10\|151465;2026-08-06\|31.02\|-1.96\|31.60\|31.62\|30.41\|142914;2026-08-07\|31.01\|-0.03\|31.00\|31.13\|30.49\|113439;2026-08-10\|31.87\|2.77\|30.99\|32.18\|30.50\|160832;2026-08-11\|31.21\|-2.07\|31.80\|32.25\|31.05\|126742;2026-08-12\|32.48\|4.07\|31.08\|32.53\|30.89\|198924;2026-08-13\|31.65\|-2.56\|32.02\|32.19\|31.44\|135200;2026-08-14\|30.00\|-5.21\|31.60\|31.60\|29.88\|153311;2026-08-17\|29.98\|-0.07\|30.32\|30.33\|29.51\|78482;2026-08-18\|30.64\|2.20\|29.88\|31.08\|29.73\|107610;2026-08-19\|29.74\|-2.94\|30.33\|30.57\|29.56\|68285;2026-08-20\|29.53\|-0.71\|29.75\|30.10\|29.31\|57519;2026-08-21\|29.25\|-0.95\|29.45\|29.52\|28.93\|59473;2026-08-24\|28.78\|-1.61\|29.21\|29.40\|28.50\|54455;2026-08-25\|28.80\|0.07\|28.23\|29.36\|28.03\|70198;2026-08-26\|28.33\|-1.63\|28.69\|28.88\|28.31\|47955;2026-08-27\|28.40\|0.25\|28.26\|28.58\|27.89\|42917;2026-08-28\|28.76\|1.27\|28.48\|28.88\|28.36\|54895;2026-08-31\|28.18\|-2.02\|28.73\|28.75\|27.91\|57108;2026-09-01\|28.47\|1.03\|28.11\|28.92\|28.00\|61475;2026-09-02\|28.38\|-0.07\|28.29\|28.59\|28.06\|57306;2026-09-03\|27.85\|-1.87\|28.30\|28.80\|27.82\|58860;2026-09-04\|28.61\|2.73\|27.88\|28.93\|27.58\|93861;2026-09-07\|29.77\|4.05\|28.49\|29.82\|28.49\|118588;2026-09-08\|29.74\|-0.10\|29.68\|30.21\|29.43\|77904;2026-09-09\|28.79\|-3.19\|29.63\|29.71\|28.61\|78294;2026-09-10\|28.23\|-1.95\|28.60\|28.82\|27.86\|59567;2026-09-11\|26.98\|-4.43\|28.02\|28.21\|26.80\|88251
120732	国务院发布关于《扩大消费“十五五”规划》的批复		公司美妆系列聚焦日常多护肤场景，打造精细化面膜矩阵；“哈三联”II 类医疗器械敷料系列搭载重组胶原蛋白与透明质酸钠两大核心成分，深耕问题性肌肤赛道	2026-05-08\|11.59\|1.67\|11.41\|11.61\|11.38\|38835;2026-05-11\|11.76\|1.47\|11.52\|11.80\|11.48\|58802;2026-05-12\|11.57\|-1.62\|11.76\|11.80\|11.45\|37802;2026-05-13\|11.51\|-0.52\|11.59\|11.65\|11.47\|32070;2026-05-14\|11.37\|-1.22\|11.50\|11.53\|11.36\|28239;2026-05-15\|11.38\|0.09\|11.38\|11.45\|11.25\|33169;2026-05-18\|11.20\|-1.58\|11.38\|11.38\|11.06\|31532;2026-05-19\|11.29\|0.80\|11.23\|11.38\|11.17\|25194;2026-05-20\|11.20\|-0.80\|11.32\|11.32\|11.11\|23374;2026-05-21\|10.74\|-4.11\|11.27\|11.29\|10.70\|34541;2026-05-22\|10.90\|1.49\|10.74\|11.06\|10.60\|32426;2026-05-25\|10.75\|-1.38\|10.90\|11.05\|10.62\|24086;2026-05-26\|10.35\|-3.72\|10.80\|10.81\|10.26\|46070;2026-05-27\|10.14\|-2.03\|10.38\|10.38\|10.00\|42724;2026-05-28\|10.30\|1.58\|10.14\|10.35\|10.05\|30888;2026-05-29\|10.25\|-0.49\|10.28\|10.41\|10.14\|38403;2026-06-01\|10.57\|3.12\|10.25\|10.65\|10.17\|37642;2026-06-02\|10.48\|-0.85\|10.60\|10.66\|10.25\|38837;2026-06-03\|10.27\|-2.00\|10.46\|10.60\|10.15\|36673;2026-06-04\|10.01\|-2.53\|10.26\|10.30\|9.91\|36085;2026-06-05\|10.01\|0.00\|10.02\|10.20\|9.89\|35162;2026-06-08\|9.84\|-1.70\|9.82\|10.08\|9.63\|33968;2026-06-09\|9.95\|1.12\|9.82\|10.08\|9.67\|32344;2026-06-10\|9.88\|-0.70\|10.04\|10.08\|9.63\|32974;2026-06-11\|9.78\|-1.01\|9.85\|9.90\|9.64\|26881;2026-06-12\|9.91\|1.33\|9.88\|9.97\|9.66\|28513;2026-06-15\|10.02\|1.11\|9.91\|10.20\|9.81\|36146;2026-06-16\|10.27\|2.50\|9.94\|10.40\|9.86\|55248;2026-06-17\|10.05\|-2.14\|10.26\|10.59\|10.03\|37800;2026-06-18\|9.87\|-1.79\|10.04\|10.15\|9.83\|23930;2026-06-22\|9.85\|-0.20\|9.80\|9.89\|9.45\|34418;2026-06-23\|10.24\|3.96\|9.83\|10.59\|9.73\|60308;2026-06-24\|9.86\|-3.71\|10.26\|10.35\|9.82\|49704;2026-06-25\|9.61\|-2.54\|9.82\|9.86\|9.42\|38049;2026-06-26\|9.24\|-3.85\|9.52\|9.62\|9.23\|35042;2026-06-29\|9.57\|3.57\|9.12\|9.63\|8.93\|54854;2026-06-30\|9.18\|-4.08\|9.48\|9.64\|9.11\|41466;2026-07-01\|9.68\|5.45\|9.09\|9.73\|9.08\|61947;2026-07-02\|9.71\|0.31\|9.69\|9.97\|9.60\|47434;2026-07-03\|9.95\|2.47\|9.85\|10.00\|9.60\|40982;2026-07-06\|10.02\|0.70\|9.96\|10.17\|9.86\|43858;2026-07-07\|9.62\|-3.99\|10.02\|10.02\|9.61\|33169;2026-07-08\|9.57\|-0.52\|9.58\|9.80\|9.46\|31466;2026-07-09\|9.51\|-0.63\|9.52\|9.80\|9.33\|33435;2026-07-10\|9.80\|3.05\|9.61\|9.93\|9.32\|52936;2026-07-13\|9.73\|-0.71\|9.78\|9.92\|9.65\|41870;2026-07-14\|10.17\|4.52\|9.70\|10.38\|9.57\|73835;2026-07-15\|11.19\|10.03\|10.06\|11.19\|10.00\|119784;2026-07-16\|12.11\|8.22\|11.16\|12.30\|10.96\|337052;2026-07-17\|10.90\|-9.99\|11.31\|11.60\|10.90\|130986;2026-07-20\|10.04\|-7.89\|9.88\|10.59\|9.82\|217151;2026-07-21\|10.00\|-0.40\|10.42\|10.44\|9.35\|169162;2026-07-22\|11.00\|10.00\|9.88\|11.00\|9.65\|91632;2026-07-23\|12.10\|10.00\|11.93\|12.10\|10.70\|251736;2026-07-24\|11.40\|-5.79\|12.10\|12.30\|11.19\|298270;2026-07-27\|12.54\|10.00\|10.88\|12.54\|10.88\|248859;2026-07-28\|12.98\|3.51\|12.80\|13.61\|12.62\|449338;2026-07-29\|11.80\|-9.09\|12.14\|12.60\|11.68\|344278;2026-07-30\|11.56\|-2.03\|11.99\|12.70\|11.35\|310429;2026-07-31\|11.46\|-0.87\|10.62\|11.57\|10.62\|243240;2026-08-03\|11.27\|-1.66\|11.46\|11.57\|11.14\|148591;2026-08-04\|12.40\|10.03\|11.41\|12.40\|11.41\|123313;2026-08-05\|12.71\|2.50\|12.40\|13.50\|12.18\|413848;2026-08-06\|12.25\|-3.62\|12.41\|12.64\|12.06\|293590;2026-08-07\|13.48\|10.04\|12.26\|13.48\|12.26\|316627;2026-08-10\|14.83\|10.01\|14.30\|14.83\|14.27\|598714;2026-08-11\|14.58\|-1.69\|14.30\|15.80\|14.30\|625698;2026-08-12\|14.61\|0.21\|14.29\|15.28\|14.29\|445250;2026-08-13\|14.22\|-2.67\|14.47\|14.98\|13.92\|402439;2026-08-14\|13.92\|-2.11\|14.22\|14.30\|13.58\|258493;2026-08-17\|14.92\|7.18\|13.83\|15.31\|13.39\|379401;2026-08-18\|14.21\|-4.76\|14.71\|14.96\|14.10\|237584;2026-08-19\|15.63\|9.99\|14.30\|15.63\|14.21\|207520;2026-08-20\|15.30\|-2.11\|17.19\|17.19\|15.28\|646077;2026-08-21\|13.77\|-10.00\|13.77\|14.29\|13.77\|190353;2026-08-24\|14.15\|2.76\|13.18\|14.33\|13.18\|487763;2026-08-25\|14.09\|-0.42\|13.40\|14.20\|12.74\|432846;2026-08-26\|13.62\|-3.34\|14.24\|14.28\|13.21\|329101;2026-08-27\|13.89\|1.98\|13.39\|14.47\|13.31\|354152;2026-08-28\|13.29\|-4.32\|13.81\|14.11\|13.20\|309120;2026-08-31\|12.73\|-4.21\|12.88\|13.00\|12.59\|237278;2026-09-01\|13.03\|2.36\|12.65\|13.18\|12.51\|194916;2026-09-02\|12.73\|-2.30\|12.94\|13.13\|12.57\|118308;2026-09-03\|12.43\|-2.36\|12.85\|12.85\|12.24\|109297;2026-09-04\|12.24\|-1.53\|12.44\|12.49\|12.15\|81482;2026-09-07\|12.31\|0.57\|12.24\|12.35\|12.13\|72472;2026-09-08\|12.42\|0.89\|12.34\|12.49\|12.11\|109247;2026-09-09\|12.18\|-1.93\|12.35\|12.37\|12.11\|87283;2026-09-10\|11.95\|-1.89\|12.10\|12.16\|11.76\|77111;2026-09-11\|11.64\|-2.59\|11.90\|11.90\|11.43\|72458
120731	国务院发布关于《扩大消费“十五五”规划》的批复	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249;2026-07-15\|21.03\|9.99\|18.92\|21.03\|18.92\|114971;2026-07-16\|21.23\|0.95\|21.56\|22.59\|20.88\|236405;2026-07-17\|19.11\|-9.99\|21.12\|23.29\|19.11\|230564;2026-07-20\|17.20\|-9.99\|17.20\|18.84\|17.20\|178219;2026-07-21\|17.26\|0.35\|16.33\|17.56\|15.48\|183215;2026-07-22\|16.43\|-4.81\|16.79\|17.36\|16.10\|118328;2026-07-23\|16.82\|2.37\|16.36\|17.05\|16.25\|87119;2026-07-24\|16.82\|0.00\|16.56\|16.82\|16.14\|56105;2026-07-27\|16.72\|-0.59\|16.90\|17.18\|15.83\|66469;2026-07-28\|15.90\|-4.90\|16.50\|17.38\|15.70\|78908;2026-07-29\|15.49\|-2.58\|16.00\|16.13\|15.22\|82332;2026-07-30\|14.69\|-5.16\|15.48\|15.58\|14.22\|81028;2026-07-31\|15.03\|2.31\|14.59\|15.27\|14.54\|59158;2026-08-03\|16.03\|6.65\|15.33\|16.18\|14.80\|76660;2026-08-04\|16.82\|4.93\|16.20\|17.31\|15.73\|66112;2026-08-05\|17.18\|2.14\|16.72\|17.46\|16.50\|54617;2026-08-06\|17.62\|2.56\|17.18\|18.06\|17.11\|59033;2026-08-07\|17.85\|1.31\|17.42\|18.03\|17.42\|52107;2026-08-10\|17.77\|-0.45\|17.69\|18.09\|17.30\|36731;2026-08-11\|17.94\|0.96\|17.60\|18.45\|17.60\|45960;2026-08-12\|19.73\|9.98\|18.05\|19.73\|17.91\|97619;2026-08-13\|19.94\|1.06\|19.72\|20.88\|19.03\|155193;2026-08-14\|20.32\|1.91\|19.84\|21.33\|19.80\|117337;2026-08-17\|20.72\|1.97\|20.32\|20.85\|19.72\|84658;2026-08-18\|21.09\|1.79\|20.57\|21.25\|20.40\|76853;2026-08-19\|19.72\|-6.50\|20.60\|20.90\|19.56\|85550;2026-08-20\|20.25\|2.69\|20.10\|20.78\|19.85\|71874;2026-08-21\|20.84\|2.91\|20.19\|21.00\|19.65\|74662;2026-08-24\|19.30\|-7.39\|20.20\|20.82\|19.18\|72382;2026-08-25\|20.33\|5.34\|19.50\|20.33\|18.68\|66338;2026-08-26\|19.94\|-1.92\|20.34\|20.40\|19.66\|38816;2026-08-27\|20.37\|2.16\|19.95\|20.71\|19.50\|34320;2026-08-28\|20.02\|-1.72\|20.42\|20.56\|20.02\|35407;2026-08-31\|20.12\|0.50\|19.66\|20.35\|19.66\|29714;2026-09-01\|20.76\|3.18\|20.30\|21.28\|20.30\|75121;2026-09-02\|19.77\|-4.77\|20.73\|21.18\|19.73\|77274;2026-09-03\|19.20\|-2.88\|19.86\|20.07\|19.10\|67104;2026-09-04\|20.78\|8.23\|19.35\|21.12\|19.00\|190766;2026-09-07\|22.86\|10.01\|20.85\|22.86\|20.41\|186518;2026-09-08\|22.97\|0.48\|23.58\|23.71\|22.07\|163665;2026-09-09\|23.53\|2.44\|23.38\|23.98\|22.67\|130563;2026-09-10\|22.39\|-4.84\|23.26\|23.50\|22.00\|98510;2026-09-11\|22.28\|-0.49\|22.09\|22.54\|21.50\|68080
120730	高盛称中国白酒行业正处于复苏极早期阶段		江苏优质白酒企业，现有“国缘”、“今世缘”和“高沟”三大白酒品牌	2026-05-08\|28.13\|2.11\|27.60\|28.75\|27.36\|174436;2026-05-11\|28.91\|2.77\|27.91\|29.38\|27.88\|181597;2026-05-12\|28.80\|-0.38\|28.99\|29.40\|28.71\|127322;2026-05-13\|28.06\|-2.57\|28.71\|28.91\|27.87\|120146;2026-05-14\|28.70\|2.28\|27.90\|29.49\|27.84\|201136;2026-05-15\|27.75\|-3.31\|28.50\|28.59\|27.60\|127476;2026-05-18\|27.91\|0.58\|27.80\|28.08\|27.26\|87133;2026-05-19\|27.96\|0.18\|27.85\|28.47\|27.75\|83898;2026-05-20\|28.36\|1.43\|27.90\|28.77\|27.75\|143358;2026-05-21\|28.20\|-0.56\|28.02\|28.77\|28.02\|112541;2026-05-22\|27.09\|-3.94\|28.21\|28.32\|26.98\|119117;2026-05-25\|27.96\|3.21\|26.92\|28.50\|26.53\|166005;2026-05-26\|28.25\|1.04\|27.68\|28.68\|27.61\|139114;2026-05-27\|29.82\|5.56\|28.20\|30.20\|27.87\|291480;2026-05-28\|29.19\|-2.11\|29.20\|30.02\|29.09\|178130;2026-05-29\|30.30\|3.80\|29.10\|31.63\|29.08\|361015;2026-06-01\|29.96\|-1.12\|29.28\|30.60\|29.00\|224392;2026-06-02\|29.19\|-2.57\|29.96\|30.25\|28.90\|162520;2026-06-03\|29.49\|1.03\|29.00\|29.49\|28.20\|159379;2026-06-04\|26.76\|-5.41\|27.50\|28.25\|26.68\|128874;2026-06-05\|25.93\|-3.10\|27.01\|27.49\|25.85\|177893;2026-06-08\|25.58\|-1.35\|25.90\|26.29\|25.41\|103822;2026-06-09\|24.51\|-4.18\|25.34\|25.56\|24.30\|147408;2026-06-10\|24.43\|-0.33\|24.33\|24.74\|24.20\|100553;2026-06-11\|24.37\|-0.25\|24.25\|24.65\|23.75\|107893;2026-06-12\|25.06\|2.83\|24.30\|25.72\|24.20\|146977;2026-06-15\|25.62\|2.23\|24.96\|26.06\|24.94\|131926;2026-06-16\|24.66\|-3.75\|25.57\|25.57\|24.42\|162489;2026-06-17\|25.13\|1.91\|24.69\|25.80\|24.11\|146519;2026-06-18\|24.24\|-3.54\|25.01\|25.02\|23.96\|141156;2026-06-22\|24.40\|0.66\|23.97\|24.70\|23.66\|143798;2026-06-23\|24.03\|-1.52\|24.19\|24.94\|23.91\|134694;2026-06-24\|24.12\|0.37\|23.99\|25.35\|23.88\|176914;2026-06-25\|24.68\|2.32\|23.75\|25.18\|23.68\|225953;2026-06-26\|23.96\|-2.92\|24.38\|24.92\|23.92\|159046;2026-06-29\|24.19\|0.96\|23.69\|24.99\|22.92\|205632;2026-06-30\|23.71\|-1.98\|23.95\|24.09\|23.38\|128628;2026-07-01\|24.24\|2.24\|23.71\|24.47\|23.30\|157194;2026-07-02\|24.20\|-0.17\|24.14\|25.08\|24.02\|178220;2026-07-03\|25.09\|3.68\|24.35\|25.50\|24.31\|253578;2026-07-06\|25.58\|1.95\|25.24\|25.77\|24.80\|169334;2026-07-07\|24.62\|-3.75\|25.40\|25.69\|24.58\|119944;2026-07-08\|24.28\|-1.38\|24.63\|24.79\|24.22\|84202;2026-07-09\|23.80\|-1.98\|24.08\|24.25\|23.71\|90607;2026-07-10\|24.85\|4.41\|23.79\|25.27\|23.41\|209966;2026-07-13\|24.40\|-1.81\|24.58\|24.69\|23.89\|141764;2026-07-14\|24.45\|0.20\|24.20\|24.52\|24.00\|118529;2026-07-15\|25.91\|5.97\|24.17\|26.35\|24.03\|295291;2026-07-16\|26.58\|2.59\|25.60\|26.95\|25.60\|209052;2026-07-17\|25.63\|-3.57\|26.37\|26.86\|25.53\|146160;2026-07-20\|26.70\|4.17\|25.63\|27.10\|25.61\|245886;2026-07-21\|26.39\|-1.16\|26.51\|27.01\|26.22\|189199;2026-07-22\|26.86\|1.78\|26.25\|26.91\|25.75\|152872;2026-07-23\|26.59\|-1.01\|26.50\|26.84\|26.11\|96214;2026-07-24\|25.52\|-4.02\|26.48\|26.68\|25.50\|111134;2026-07-27\|25.84\|1.25\|25.52\|26.00\|25.35\|74158;2026-07-28\|27.03\|4.61\|25.84\|27.37\|25.71\|227369;2026-07-29\|27.62\|2.18\|26.93\|27.87\|26.63\|207329;2026-07-30\|28.28\|2.39\|27.60\|29.26\|27.48\|264644;2026-07-31\|28.70\|1.49\|27.28\|28.98\|27.28\|164952;2026-08-03\|28.28\|-1.46\|28.60\|28.79\|28.21\|119793;2026-08-04\|27.60\|-2.40\|28.28\|28.28\|27.45\|151019;2026-08-05\|27.45\|-0.54\|27.60\|27.65\|26.93\|141057;2026-08-06\|27.08\|-1.35\|27.45\|27.51\|26.90\|142560;2026-08-07\|27.26\|0.66\|26.91\|27.37\|26.51\|149706;2026-08-10\|28.39\|4.15\|27.26\|28.60\|27.14\|215274;2026-08-11\|27.93\|-1.62\|28.33\|28.80\|27.93\|133598;2026-08-12\|30.72\|9.99\|27.91\|30.72\|27.88\|452982;2026-08-13\|30.04\|-2.21\|30.70\|30.73\|29.96\|292769;2026-08-14\|29.76\|-0.93\|29.90\|30.18\|29.50\|156510;2026-08-17\|29.63\|-0.44\|29.07\|29.68\|28.45\|256334;2026-08-18\|30.08\|1.52\|30.76\|30.99\|29.27\|392712;2026-08-19\|28.92\|-3.86\|30.00\|30.19\|28.70\|201844;2026-08-20\|28.72\|-0.69\|28.93\|29.51\|28.58\|121909;2026-08-21\|27.89\|-2.89\|28.61\|28.67\|27.84\|132340;2026-08-24\|27.78\|-0.39\|27.72\|28.22\|27.63\|119002;2026-08-25\|27.82\|0.14\|27.80\|28.27\|27.64\|111489;2026-08-26\|28.10\|1.01\|27.54\|28.21\|27.49\|93672;2026-08-27\|28.50\|1.42\|27.99\|28.52\|27.65\|120372;2026-08-28\|28.47\|-0.11\|28.36\|28.65\|28.02\|90006;2026-08-31\|28.32\|-0.53\|28.50\|28.85\|28.23\|109458;2026-09-01\|29.85\|5.40\|28.32\|30.44\|28.15\|240927;2026-09-02\|29.65\|-0.67\|29.63\|30.30\|29.58\|98788;2026-09-03\|30.06\|1.38\|29.65\|30.22\|29.65\|110848;2026-09-04\|30.90\|2.79\|30.11\|31.51\|29.82\|162740;2026-09-07\|30.85\|-0.16\|30.71\|31.04\|30.29\|109939;2026-09-08\|30.65\|-0.65\|30.74\|30.89\|30.46\|76922;2026-09-09\|30.41\|-0.78\|30.60\|30.75\|30.16\|90882;2026-09-10\|29.54\|-2.86\|30.56\|30.70\|29.52\|76802;2026-09-11\|28.68\|-2.91\|29.56\|29.65\|28.59\|83899
120729	高盛称中国白酒行业正处于复苏极早期阶段		山西白酒龙头企业，清香型白酒的典型代表	2026-05-08\|141.60\|-1.50\|144.10\|144.60\|141.01\|61668;2026-05-11\|140.37\|-0.87\|140.90\|142.80\|139.36\|85758;2026-05-12\|137.01\|-2.39\|140.51\|140.58\|136.60\|90586;2026-05-13\|133.80\|-2.34\|136.70\|137.58\|133.00\|97163;2026-05-14\|134.05\|0.19\|133.53\|138.30\|131.70\|120234;2026-05-15\|131.41\|-1.97\|132.93\|133.58\|130.33\|75245;2026-05-18\|129.84\|-1.19\|131.05\|131.66\|128.66\|60794;2026-05-19\|129.78\|-0.05\|129.88\|133.28\|129.38\|70445;2026-05-20\|131.46\|1.29\|129.13\|132.98\|129.01\|73081;2026-05-21\|131.37\|-0.07\|131.08\|134.88\|130.71\|85811;2026-05-22\|128.25\|-2.38\|131.10\|131.37\|128.20\|72999;2026-05-25\|128.63\|0.30\|127.49\|130.80\|125.36\|83273;2026-05-26\|126.68\|-1.52\|128.40\|130.89\|126.01\|96043;2026-05-27\|128.60\|1.52\|126.75\|131.50\|124.49\|176451;2026-05-28\|126.17\|-1.89\|127.28\|127.58\|125.13\|83916;2026-05-29\|128.30\|1.69\|125.78\|131.88\|125.08\|172656;2026-06-01\|128.13\|-0.13\|127.00\|128.97\|125.91\|92710;2026-06-02\|125.70\|-1.90\|127.50\|128.88\|125.60\|91286;2026-06-03\|123.50\|-1.75\|125.30\|125.40\|122.00\|89393;2026-06-04\|122.10\|-1.13\|123.50\|125.49\|122.03\|68356;2026-06-05\|122.03\|-0.06\|123.22\|124.40\|121.01\|81294;2026-06-08\|117.97\|-3.33\|121.01\|122.09\|117.18\|89754;2026-06-09\|116.85\|-0.95\|117.98\|118.50\|115.85\|74742;2026-06-10\|118.79\|1.66\|116.00\|119.93\|115.82\|118644;2026-06-11\|119.60\|0.68\|118.19\|120.66\|117.82\|70906;2026-06-12\|118.54\|-0.89\|119.40\|122.35\|118.54\|104199;2026-06-15\|119.28\|0.62\|119.00\|120.58\|117.41\|91678;2026-06-16\|117.35\|-1.62\|118.72\|119.69\|117.20\|76039;2026-06-17\|117.70\|0.30\|117.41\|119.96\|115.54\|89677;2026-06-18\|113.28\|-3.76\|118.23\|118.23\|112.70\|142995;2026-06-22\|113.61\|0.29\|112.11\|115.20\|110.16\|139322;2026-06-23\|109.18\|-3.90\|113.60\|114.80\|108.67\|151843;2026-06-24\|105.71\|-3.18\|109.00\|110.16\|105.50\|128797;2026-06-25\|110.12\|4.17\|105.71\|112.68\|104.39\|193240;2026-06-26\|108.10\|-1.83\|111.00\|113.88\|107.92\|139268;2026-06-29\|109.25\|1.06\|107.00\|112.38\|104.80\|156867;2026-06-30\|109.37\|0.11\|107.70\|111.00\|106.21\|114000;2026-07-01\|110.86\|1.36\|110.00\|112.30\|107.55\|110686;2026-07-02\|109.17\|-1.52\|110.98\|113.10\|108.45\|100846;2026-07-03\|109.25\|0.07\|109.18\|110.77\|108.51\|81008;2026-07-06\|111.74\|2.28\|108.68\|113.09\|108.02\|117687;2026-07-07\|108.06\|-3.29\|111.10\|111.65\|107.49\|103866;2026-07-08\|107.64\|-0.39\|107.75\|108.68\|106.59\|65188;2026-07-09\|105.08\|-2.38\|107.24\|107.55\|104.84\|88606;2026-07-10\|110.30\|4.97\|105.00\|111.30\|103.64\|184160;2026-07-13\|109.56\|-0.67\|109.50\|110.58\|108.58\|83081;2026-07-14\|110.50\|0.86\|109.98\|110.90\|108.35\|77545;2026-07-15\|118.25\|7.01\|108.40\|119.60\|108.22\|206902;2026-07-16\|119.15\|0.76\|117.26\|120.75\|117.07\|133626;2026-07-17\|116.24\|-2.44\|119.15\|120.50\|116.11\|109432;2026-07-20\|122.43\|5.33\|117.00\|123.17\|117.00\|167400;2026-07-21\|121.09\|-1.09\|122.77\|125.23\|120.44\|166390;2026-07-22\|125.00\|3.23\|119.12\|125.00\|119.02\|138223;2026-07-23\|122.98\|-1.62\|124.58\|124.85\|120.36\|111547;2026-07-24\|120.56\|-1.97\|123.95\|123.95\|119.89\|77822;2026-07-27\|123.06\|2.07\|122.97\|123.70\|121.11\|89795;2026-07-28\|126.25\|2.59\|123.06\|126.61\|121.70\|130901;2026-07-29\|128.21\|1.55\|127.00\|129.80\|125.73\|152828;2026-07-30\|135.96\|6.04\|128.20\|136.00\|127.40\|190685;2026-07-31\|127.24\|-1.67\|124.00\|128.81\|122.08\|171936;2026-08-03\|123.75\|-2.74\|126.55\|126.98\|123.35\|105768;2026-08-04\|121.85\|-1.54\|123.00\|124.06\|121.46\|124873;2026-08-05\|121.01\|-0.69\|121.60\|121.95\|118.50\|105010;2026-08-06\|119.60\|-1.17\|121.01\|121.75\|119.07\|86861;2026-08-07\|120.22\|0.52\|119.59\|120.66\|118.01\|82180;2026-08-10\|123.10\|2.40\|120.23\|124.88\|120.22\|118233;2026-08-11\|120.72\|-1.93\|122.70\|123.80\|120.65\|79446;2026-08-12\|122.32\|1.33\|120.14\|123.10\|119.74\|87106;2026-08-13\|126.55\|3.46\|121.20\|128.63\|121.01\|150161;2026-08-14\|123.52\|-2.39\|126.00\|126.54\|123.40\|69067;2026-08-17\|118.94\|-3.71\|121.05\|121.05\|117.70\|112592;2026-08-18\|120.52\|1.33\|118.80\|121.30\|118.50\|59413;2026-08-19\|119.30\|-1.01\|120.21\|121.82\|118.22\|57118;2026-08-20\|118.50\|-0.67\|118.66\|119.90\|118.04\|40593;2026-08-21\|116.55\|-1.65\|118.50\|118.50\|116.01\|45194;2026-08-24\|117.10\|0.47\|116.56\|118.88\|115.87\|60747;2026-08-25\|116.66\|-0.38\|117.20\|117.88\|116.01\|38377;2026-08-26\|117.09\|0.37\|115.31\|118.15\|115.15\|33801;2026-08-27\|116.39\|-0.60\|117.10\|117.20\|115.58\|32796;2026-08-28\|119.03\|2.27\|116.39\|119.28\|115.76\|50794;2026-08-31\|116.76\|-1.91\|119.00\|120.02\|116.56\|73943;2026-09-01\|120.67\|3.35\|115.96\|122.99\|115.96\|101173;2026-09-02\|118.28\|-1.98\|120.06\|121.68\|118.18\|53083;2026-09-03\|116.96\|-1.12\|118.28\|118.79\|116.60\|46678;2026-09-04\|122.56\|4.79\|116.86\|124.98\|116.86\|136760;2026-09-07\|123.05\|0.40\|122.00\|123.79\|121.47\|66516;2026-09-08\|122.20\|-0.69\|122.52\|123.96\|121.81\|47295;2026-09-09\|119.02\|-2.60\|121.92\|122.02\|118.70\|52810;2026-09-10\|116.06\|-2.49\|119.02\|119.99\|115.80\|59850;2026-09-11\|114.18\|-1.62\|116.06\|116.07\|113.51\|52204
120728	高盛称中国白酒行业正处于复苏极早期阶段		国内中高端白酒龙头企业之一，浓香白酒鼻祖	2026-05-08\|97.53\|-1.53\|98.99\|99.02\|97.50\|68555;2026-05-11\|96.91\|-0.64\|97.45\|98.33\|96.30\|99198;2026-05-12\|94.78\|-2.20\|96.81\|96.90\|94.30\|138763;2026-05-13\|92.70\|-2.19\|94.79\|95.18\|92.22\|118374;2026-05-14\|94.35\|1.78\|92.63\|96.19\|92.32\|151806;2026-05-15\|91.00\|-3.55\|92.80\|93.20\|90.75\|136978;2026-05-18\|89.97\|-1.13\|91.00\|91.49\|89.89\|82171;2026-05-19\|90.33\|0.40\|90.12\|92.40\|90.12\|90122;2026-05-20\|92.20\|2.07\|90.15\|93.30\|90.03\|122169;2026-05-21\|91.42\|-0.85\|92.00\|93.88\|91.21\|96845;2026-05-22\|90.02\|-1.53\|91.41\|91.97\|89.69\|78199;2026-05-25\|91.85\|2.03\|89.41\|93.50\|88.88\|136889;2026-05-26\|90.78\|-1.16\|91.27\|93.25\|90.25\|109251;2026-05-27\|91.98\|1.32\|90.48\|93.70\|88.30\|208869;2026-05-28\|89.02\|-3.22\|90.09\|90.86\|88.99\|112494;2026-05-29\|91.04\|2.27\|88.61\|92.38\|88.56\|201031;2026-06-01\|90.40\|-0.70\|90.91\|91.38\|89.40\|140822;2026-06-02\|88.50\|-2.10\|89.60\|90.83\|88.31\|145514;2026-06-03\|87.55\|-1.07\|88.13\|88.53\|86.36\|119048;2026-06-04\|86.60\|-1.09\|87.40\|88.33\|86.60\|73552;2026-06-05\|86.88\|0.32\|87.04\|88.18\|86.44\|73873;2026-06-08\|84.56\|-2.67\|86.60\|87.40\|84.51\|105980;2026-06-09\|84.45\|-0.13\|84.48\|84.90\|83.50\|77777;2026-06-10\|85.41\|1.14\|84.38\|86.68\|84.03\|128277;2026-06-11\|85.48\|0.08\|84.51\|85.98\|84.36\|93641;2026-06-12\|85.00\|-0.56\|85.04\|86.56\|84.56\|141939;2026-06-15\|84.68\|-0.38\|85.12\|85.78\|84.29\|110959;2026-06-16\|83.28\|-1.65\|84.34\|84.63\|82.72\|133303;2026-06-17\|82.94\|-0.41\|83.01\|83.48\|81.89\|94120;2026-06-18\|80.93\|-2.42\|82.56\|82.75\|80.50\|116279;2026-06-22\|81.27\|0.42\|80.08\|82.48\|79.24\|180130;2026-06-23\|78.87\|-2.95\|80.71\|82.30\|78.65\|164728;2026-06-24\|76.87\|-2.54\|78.70\|79.55\|76.85\|135649;2026-06-25\|78.38\|1.96\|76.46\|79.66\|76.25\|174963;2026-06-26\|75.20\|-4.06\|78.31\|79.24\|75.20\|147263;2026-06-29\|76.21\|1.34\|75.00\|77.26\|73.37\|193818;2026-06-30\|77.52\|1.72\|75.52\|78.28\|75.10\|170240;2026-07-01\|77.98\|0.59\|77.21\|78.60\|76.41\|125431;2026-07-02\|77.17\|-1.04\|77.92\|79.11\|76.88\|115762;2026-07-03\|77.20\|0.04\|77.45\|78.56\|76.60\|104505;2026-07-06\|78.23\|1.33\|77.02\|79.05\|76.62\|134359;2026-07-07\|76.20\|-2.59\|78.00\|78.66\|76.09\|89820;2026-07-08\|76.41\|0.28\|76.15\|77.12\|75.51\|91541;2026-07-09\|74.91\|-1.96\|76.08\|76.40\|74.61\|106425;2026-07-10\|78.18\|4.37\|75.00\|78.21\|74.03\|198185;2026-07-13\|76.75\|-1.83\|77.18\|77.48\|76.06\|114855;2026-07-14\|77.65\|1.17\|76.80\|77.98\|76.35\|108606;2026-07-15\|83.12\|7.04\|76.81\|83.61\|76.11\|265636;2026-07-16\|84.18\|1.28\|83.11\|85.07\|82.66\|190226;2026-07-17\|82.46\|-2.04\|84.16\|85.62\|81.95\|190965;2026-07-20\|87.68\|6.33\|83.50\|88.43\|83.50\|293961;2026-07-21\|85.22\|-2.81\|86.60\|88.46\|84.45\|293164;2026-07-22\|86.80\|1.85\|84.60\|86.85\|83.10\|178874;2026-07-23\|85.13\|-1.92\|85.86\|86.38\|84.36\|111861;2026-07-24\|83.01\|-2.49\|84.58\|85.66\|83.00\|97523;2026-07-27\|83.73\|0.87\|83.56\|84.65\|82.91\|81742;2026-07-28\|87.00\|3.91\|84.02\|87.05\|83.63\|166088;2026-07-29\|88.23\|1.41\|87.00\|89.50\|86.55\|178435;2026-07-30\|90.54\|2.62\|88.23\|92.21\|87.95\|197631;2026-07-31\|90.93\|0.43\|87.88\|91.15\|87.51\|151346;2026-08-03\|90.39\|-0.59\|90.40\|91.34\|89.81\|92618;2026-08-04\|89.30\|-1.21\|90.15\|90.58\|88.22\|113147;2026-08-05\|87.52\|-1.99\|88.77\|88.80\|86.67\|130556;2026-08-06\|87.01\|-0.58\|87.41\|87.94\|86.58\|105000;2026-08-07\|88.64\|1.87\|87.02\|88.89\|86.15\|128723;2026-08-10\|90.75\|2.38\|88.72\|91.66\|88.57\|134733;2026-08-11\|90.18\|-0.63\|90.56\|91.15\|89.38\|81641;2026-08-12\|91.09\|1.01\|89.69\|92.12\|89.13\|124764;2026-08-13\|91.78\|0.76\|90.60\|92.74\|90.26\|112218;2026-08-14\|89.42\|-2.57\|91.59\|91.91\|89.21\|88304;2026-08-17\|86.35\|-3.43\|87.20\|87.20\|85.11\|168664;2026-08-18\|86.62\|0.31\|86.28\|86.88\|85.75\|70606;2026-08-19\|84.50\|-2.45\|86.40\|87.31\|84.02\|103071;2026-08-20\|86.11\|1.91\|85.00\|86.33\|84.66\|79593;2026-08-21\|85.20\|-1.06\|86.01\|86.30\|84.80\|56790;2026-08-24\|85.51\|0.36\|85.20\|87.47\|84.53\|95653;2026-08-25\|84.73\|-0.91\|85.53\|86.29\|84.00\|88289;2026-08-26\|82.72\|-2.37\|81.00\|84.07\|80.96\|159207;2026-08-27\|81.93\|-0.95\|82.50\|82.60\|80.88\|110445;2026-08-28\|78.44\|1.20\|77.98\|78.83\|77.05\|101167;2026-08-31\|77.00\|-1.84\|78.80\|79.20\|76.35\|104632;2026-09-01\|78.68\|2.18\|76.69\|80.36\|76.51\|139930;2026-09-02\|77.82\|-1.09\|78.33\|79.10\|77.72\|50556;2026-09-03\|76.00\|-2.34\|77.84\|77.99\|75.75\|112457;2026-09-04\|79.92\|5.16\|76.02\|81.31\|76.02\|184255;2026-09-07\|79.30\|-0.78\|79.60\|80.30\|78.66\|76964;2026-09-08\|77.78\|-1.92\|79.35\|79.56\|77.78\|89478;2026-09-09\|76.90\|-1.13\|77.65\|77.78\|76.69\|60701;2026-09-10\|74.81\|-2.72\|77.00\|77.10\|74.60\|120090;2026-09-11\|73.63\|-1.58\|74.70\|74.70\|73.50\|76341
120727	高盛称中国白酒行业正处于复苏极早期阶段		安徽地区白酒龙头	2026-05-08\|106.36\|-1.72\|108.21\|108.66\|106.00\|24306;2026-05-11\|105.66\|-0.66\|106.00\|107.58\|104.80\|29529;2026-05-12\|102.54\|-2.95\|105.00\|106.41\|102.50\|35800;2026-05-13\|99.29\|-3.17\|102.39\|102.59\|99.10\|42292;2026-05-14\|101.04\|1.76\|98.90\|103.50\|98.20\|45157;2026-05-15\|97.62\|-3.38\|100.30\|101.00\|97.18\|33271;2026-05-18\|96.11\|-1.55\|97.60\|98.75\|95.67\|25969;2026-05-19\|96.00\|-0.11\|96.00\|98.37\|95.34\|24276;2026-05-20\|96.07\|0.07\|95.19\|97.26\|94.88\|24218;2026-05-21\|94.99\|-1.12\|95.81\|98.16\|94.86\|25672;2026-05-22\|92.25\|-2.88\|95.00\|95.09\|91.80\|36210;2026-05-25\|93.55\|1.41\|92.00\|94.89\|91.09\|37073;2026-05-26\|92.75\|-0.86\|93.55\|95.50\|92.20\|29041;2026-05-27\|93.90\|1.24\|92.01\|95.99\|90.68\|58280;2026-05-28\|91.87\|-2.16\|92.80\|94.86\|91.54\|32180;2026-05-29\|93.03\|1.26\|91.17\|96.38\|91.00\|60292;2026-06-01\|94.89\|2.00\|93.00\|95.33\|92.20\|41975;2026-06-02\|93.05\|-1.94\|94.11\|95.87\|92.81\|36155;2026-06-03\|90.49\|-2.75\|92.58\|92.58\|89.05\|46296;2026-06-04\|88.57\|-2.12\|90.00\|91.55\|88.00\|27995;2026-06-05\|88.22\|-0.40\|89.20\|90.90\|87.52\|27145;2026-06-08\|86.45\|-2.01\|87.90\|89.49\|85.78\|27875;2026-06-09\|86.01\|-0.51\|86.18\|86.80\|85.38\|26222;2026-06-10\|87.21\|1.40\|86.03\|87.90\|85.70\|30417;2026-06-11\|87.17\|-0.05\|86.55\|88.15\|85.71\|21272;2026-06-12\|87.55\|0.44\|86.71\|88.50\|86.50\|22775;2026-06-15\|87.10\|-0.51\|87.55\|88.26\|85.40\|36383;2026-06-16\|85.00\|-2.41\|86.58\|86.87\|84.50\|36572;2026-06-17\|84.06\|-1.11\|84.68\|85.15\|83.15\|26726;2026-06-18\|81.71\|-2.80\|83.88\|83.88\|81.60\|34086;2026-06-22\|82.54\|1.02\|81.35\|83.56\|80.50\|38135;2026-06-23\|79.68\|-3.46\|81.97\|83.39\|79.66\|36562;2026-06-24\|78.20\|-1.86\|79.94\|81.22\|78.04\|36726;2026-06-25\|81.10\|3.71\|77.66\|83.18\|77.00\|60005;2026-06-26\|78.97\|-2.63\|80.80\|82.82\|78.93\|33792;2026-06-29\|78.84\|-0.16\|78.17\|81.62\|76.28\|53874;2026-06-30\|79.80\|1.22\|78.00\|80.00\|77.10\|34786;2026-07-01\|80.23\|0.54\|79.31\|80.99\|77.59\|39344;2026-07-02\|78.93\|-1.62\|80.36\|81.04\|78.69\|30384;2026-07-03\|79.23\|0.38\|79.32\|80.42\|78.66\|26777;2026-07-06\|79.89\|0.83\|78.99\|81.13\|78.58\|35294;2026-07-07\|77.00\|-3.62\|79.40\|79.88\|76.93\|27062;2026-07-08\|77.11\|0.14\|77.00\|78.09\|76.22\|24714;2026-07-09\|76.00\|-1.44\|77.00\|77.45\|75.65\|24098;2026-07-10\|79.79\|4.99\|76.20\|80.65\|75.20\|57694;2026-07-13\|78.97\|-1.03\|78.88\|79.71\|77.68\|36447;2026-07-14\|80.48\|1.91\|78.93\|81.00\|78.37\|49918;2026-07-15\|88.53\|10.00\|79.88\|88.53\|79.30\|73616;2026-07-16\|90.62\|2.36\|87.93\|92.07\|87.61\|119675;2026-07-17\|85.30\|-2.20\|85.58\|87.54\|83.58\|86643;2026-07-20\|93.83\|10.00\|85.34\|93.83\|85.00\|113882;2026-07-21\|96.00\|2.31\|93.58\|98.61\|92.01\|184386;2026-07-22\|97.55\|1.61\|93.05\|97.57\|90.50\|132610;2026-07-23\|90.89\|-6.83\|93.07\|93.96\|90.13\|107775;2026-07-24\|87.52\|-3.71\|91.00\|91.50\|87.30\|70881;2026-07-27\|87.75\|0.26\|87.05\|88.78\|86.50\|53971;2026-07-28\|90.45\|3.08\|88.55\|91.52\|87.10\|92976;2026-07-29\|90.91\|0.51\|90.30\|92.68\|89.10\|95410;2026-07-30\|92.59\|1.85\|90.88\|98.94\|90.15\|119346;2026-07-31\|94.95\|2.55\|88.40\|95.21\|88.40\|81862;2026-08-03\|93.49\|-1.54\|93.79\|95.77\|93.00\|53494;2026-08-04\|91.44\|-2.19\|93.00\|93.49\|90.80\|52500;2026-08-05\|90.00\|-1.57\|90.66\|91.15\|88.16\|79521;2026-08-06\|90.15\|0.17\|90.14\|90.98\|88.50\|74971;2026-08-07\|91.69\|1.71\|89.15\|91.88\|87.87\|80121;2026-08-10\|96.57\|5.32\|92.50\|97.55\|92.50\|106448;2026-08-11\|94.87\|-1.76\|96.40\|96.40\|93.33\|62079;2026-08-12\|99.18\|4.54\|93.99\|100.48\|93.50\|101623;2026-08-13\|100.42\|1.25\|98.49\|104.33\|98.00\|113672;2026-08-14\|99.36\|-1.06\|100.45\|101.00\|98.50\|62617;2026-08-17\|95.04\|-4.35\|97.58\|97.94\|92.80\|92928;2026-08-18\|96.30\|1.33\|94.90\|97.59\|94.02\|58042;2026-08-19\|93.00\|-3.43\|95.30\|96.19\|92.63\|41211;2026-08-20\|92.42\|-0.62\|92.90\|94.18\|92.31\|31497;2026-08-21\|90.65\|-1.92\|92.01\|93.20\|90.60\|34904;2026-08-24\|90.65\|0.00\|90.20\|92.44\|89.94\|41371;2026-08-25\|90.86\|0.23\|91.51\|92.69\|90.00\|27951;2026-08-26\|92.18\|1.45\|89.50\|92.18\|89.01\|31650;2026-08-27\|92.17\|-0.01\|91.36\|92.30\|90.71\|27733;2026-08-28\|93.90\|1.88\|91.58\|94.30\|90.72\|38269;2026-08-31\|91.71\|-2.33\|93.93\|94.16\|91.20\|54346;2026-09-01\|100.88\|10.00\|91.88\|100.88\|91.50\|77306;2026-09-02\|97.73\|-3.12\|100.00\|100.87\|97.18\|67039;2026-09-03\|96.76\|-0.99\|98.14\|98.88\|96.44\|34975;2026-09-04\|101.17\|4.56\|97.06\|101.89\|96.30\|69352;2026-09-07\|101.00\|-0.17\|100.80\|101.35\|99.16\|47288;2026-09-08\|101.00\|0.00\|100.00\|101.99\|99.02\|39704;2026-09-09\|98.21\|-2.76\|99.98\|100.00\|97.31\|35766;2026-09-10\|94.35\|-3.93\|97.67\|98.20\|94.00\|34968;2026-09-11\|92.12\|-2.36\|94.00\|94.27\|91.76\|26957
120726	高盛称中国白酒行业正处于复苏极早期阶段	白酒+亏损收窄+国企改革行业原因：中信证券此前研报指出，白酒行业处于缓步恢复阶段，龙头已经逐步展现出触底迹象，目前白酒板块市盈率处于中长期的底部区间，建议关注长期配置机会。公司原因： 1、据2025年年度报告，公司完成控股子公司金太阳药业股权剥离处置，进一步优化业务结构，集中资源专注白酒主业发展。 2、公司主营白酒生产与销售，拥有“金种子”“醉三秋”等驰名商标及519年明代古窖池；据公司披露，最终控制人为阜阳市人民政府国有资产监督管理委员会。 3、据2026年4月29日公告，公司2026年一季度归母净利润亏损1524万元，同比亏损大幅收窄60.85%。	深耕安徽地区白酒企业	2026-05-08\|7.99\|0.63\|7.95\|8.01\|7.91\|77229;2026-05-11\|8.05\|0.75\|7.98\|8.06\|7.93\|92049;2026-05-12\|7.89\|-1.99\|8.03\|8.05\|7.88\|87276;2026-05-13\|7.85\|-0.51\|7.90\|7.93\|7.82\|61680;2026-05-14\|8.23\|4.84\|7.85\|8.64\|7.82\|350009;2026-05-15\|7.98\|-3.04\|8.12\|8.15\|7.92\|197022;2026-05-18\|7.93\|-0.63\|7.91\|7.96\|7.86\|92268;2026-05-19\|7.97\|0.50\|7.93\|8.08\|7.90\|92551;2026-05-20\|8.14\|2.13\|7.91\|8.19\|7.86\|204031;2026-05-21\|8.48\|4.18\|8.07\|8.65\|8.01\|308721;2026-05-22\|8.22\|-3.07\|8.34\|8.36\|8.14\|215941;2026-05-25\|8.62\|4.87\|8.12\|8.82\|8.11\|396014;2026-05-26\|8.75\|1.51\|8.46\|9.00\|8.42\|426955;2026-05-27\|9.12\|4.23\|8.60\|9.40\|8.55\|604328;2026-05-28\|8.39\|-8.00\|8.90\|8.93\|8.25\|433700;2026-05-29\|8.55\|1.91\|8.24\|8.80\|8.21\|348741;2026-06-01\|8.47\|-0.94\|8.30\|8.51\|8.12\|216562;2026-06-02\|8.18\|-3.42\|8.44\|8.56\|8.18\|228117;2026-06-03\|7.97\|-2.57\|8.12\|8.15\|7.85\|229810;2026-06-04\|7.46\|-6.40\|7.90\|8.01\|7.38\|263054;2026-06-05\|7.35\|-1.47\|7.45\|7.62\|7.32\|159192;2026-06-08\|7.07\|-3.81\|7.37\|7.45\|7.03\|147608;2026-06-09\|6.88\|-2.69\|7.06\|7.08\|6.79\|124606;2026-06-10\|6.88\|0.00\|6.88\|6.99\|6.82\|102117;2026-06-11\|6.67\|-3.05\|6.90\|6.90\|6.60\|124095;2026-06-12\|6.80\|1.95\|6.66\|6.90\|6.65\|138242;2026-06-15\|6.86\|0.88\|6.80\|6.90\|6.75\|100679;2026-06-16\|6.77\|-1.31\|6.81\|6.83\|6.68\|85795;2026-06-17\|6.53\|-3.55\|6.75\|6.78\|6.47\|150990;2026-06-18\|6.72\|2.91\|6.44\|6.90\|6.36\|208261;2026-06-22\|6.84\|1.79\|6.67\|6.93\|6.52\|206217;2026-06-23\|6.79\|-0.73\|6.84\|7.03\|6.76\|156516;2026-06-24\|6.52\|-3.98\|6.76\|6.80\|6.50\|125144;2026-06-25\|6.60\|1.23\|6.45\|6.77\|6.39\|167153;2026-06-26\|6.25\|-5.30\|6.54\|6.62\|6.25\|152250;2026-06-29\|6.30\|0.80\|6.16\|6.45\|6.09\|132760;2026-06-30\|6.11\|-3.02\|6.26\|6.32\|6.03\|130437;2026-07-01\|6.72\|9.98\|6.07\|6.72\|6.06\|280916;2026-07-02\|6.50\|-3.27\|6.69\|6.92\|6.50\|284100;2026-07-03\|6.60\|1.54\|6.56\|6.85\|6.55\|233075;2026-07-06\|6.61\|0.15\|6.66\|6.81\|6.51\|179752;2026-07-07\|6.22\|-5.90\|6.53\|6.61\|6.21\|182108;2026-07-08\|6.16\|-0.96\|6.34\|6.34\|6.00\|160261;2026-07-09\|6.15\|-0.16\|6.09\|6.20\|6.01\|104756;2026-07-10\|6.46\|5.04\|6.12\|6.61\|6.03\|251376;2026-07-13\|6.27\|-2.94\|6.41\|6.43\|6.25\|135097;2026-07-14\|6.31\|0.64\|6.24\|6.33\|6.20\|109704;2026-07-15\|6.94\|9.98\|6.20\|6.94\|6.16\|326376;2026-07-16\|7.29\|5.04\|6.99\|7.41\|6.99\|606609;2026-07-17\|7.01\|-3.84\|7.19\|7.39\|7.00\|382151;2026-07-20\|7.16\|2.14\|7.15\|7.36\|6.92\|425527;2026-07-21\|6.93\|-3.21\|7.05\|7.07\|6.70\|372810;2026-07-22\|7.20\|3.90\|6.79\|7.39\|6.78\|353695;2026-07-23\|7.09\|-1.53\|7.05\|7.13\|6.97\|222462;2026-07-24\|6.69\|-5.64\|7.04\|7.09\|6.67\|217572;2026-07-27\|6.79\|1.49\|6.62\|6.87\|6.58\|142610;2026-07-28\|7.47\|10.01\|6.74\|7.47\|6.74\|372960;2026-07-29\|7.52\|0.67\|7.45\|7.88\|7.45\|660680;2026-07-30\|8.08\|7.45\|7.50\|8.27\|7.50\|849811;2026-07-31\|7.85\|-2.85\|7.27\|7.97\|7.27\|697603;2026-08-03\|7.90\|0.64\|7.76\|8.07\|7.60\|394402;2026-08-04\|7.85\|-0.63\|7.80\|7.96\|7.75\|328661;2026-08-05\|7.82\|-0.38\|7.83\|7.87\|7.70\|289228;2026-08-06\|8.13\|3.96\|7.93\|8.59\|7.76\|722225;2026-08-07\|8.06\|-0.86\|8.06\|8.10\|7.67\|597755;2026-08-10\|8.09\|0.37\|8.00\|8.28\|7.98\|510604;2026-08-11\|7.87\|-2.72\|7.98\|8.07\|7.82\|350770;2026-08-12\|7.97\|1.27\|7.83\|8.05\|7.74\|340389;2026-08-13\|7.89\|-1.00\|7.89\|8.12\|7.88\|333245;2026-08-14\|7.68\|-2.66\|7.91\|7.91\|7.62\|260107;2026-08-17\|7.47\|-2.73\|7.61\|7.68\|7.38\|226124;2026-08-18\|7.46\|-0.13\|7.45\|7.59\|7.35\|177374;2026-08-19\|7.10\|-4.83\|7.50\|7.65\|7.10\|256058;2026-08-20\|7.14\|0.56\|7.10\|7.22\|7.05\|141681;2026-08-21\|6.98\|-2.24\|7.14\|7.14\|6.92\|126193;2026-08-24\|6.92\|-0.86\|7.01\|7.14\|6.88\|151665;2026-08-25\|7.03\|1.59\|6.90\|7.07\|6.90\|124148;2026-08-26\|7.19\|2.28\|7.09\|7.52\|7.05\|316211;2026-08-27\|7.04\|-2.09\|7.10\|7.12\|6.96\|216683;2026-08-28\|7.24\|2.84\|7.00\|7.28\|6.96\|284900;2026-08-31\|7.11\|-1.80\|7.23\|7.27\|7.04\|180990;2026-09-01\|7.42\|4.36\|7.11\|7.59\|7.10\|398818;2026-09-02\|7.31\|-1.48\|7.33\|7.63\|7.27\|254807;2026-09-03\|7.31\|0.00\|7.41\|7.60\|7.28\|287761;2026-09-04\|7.53\|3.01\|7.33\|7.64\|7.19\|375861;2026-09-07\|7.47\|-0.80\|7.43\|7.56\|7.39\|239066;2026-09-08\|7.61\|1.87\|7.42\|7.64\|7.39\|288535;2026-09-09\|7.59\|-0.26\|7.52\|7.72\|7.49\|257992;2026-09-10\|7.28\|-4.08\|7.56\|7.66\|7.25\|232367;2026-09-11\|7.07\|-2.88\|7.22\|7.28\|7.06\|163138
120725	新版基药目录落地	涨停揭秘：眼科医疗龙头一季报稳健增长叠加药品价格机制新政催化，估值修复逻辑强化；涨停缘由：2026年一季度净利润同比增长12.46%；国务院办公厅发布《关于健全药品价格形成机制的若干意见》，利好规范化、规模化医疗服务机构；全国连锁布局持续深化，手术量与客单价双升；资金逻辑：医药板块资金回流明显，主力连续两日净流入，机构调仓加配消费医疗核心资产；风险提示：医保控费政策持续深化，部分项目价格调整压力犹存；异地扩张带来短期管理与整合成本上升	公司是中国最大规模的眼科医疗连锁机构	2026-05-08\|10.55\|0.09\|10.51\|10.73\|10.49\|678209;2026-05-11\|10.71\|1.52\|10.54\|10.76\|10.43\|1173315;2026-05-12\|10.56\|-1.40\|10.70\|10.71\|10.53\|636255;2026-05-13\|10.89\|3.12\|10.54\|10.99\|10.45\|1220320;2026-05-14\|10.78\|-1.01\|10.89\|10.99\|10.78\|906306;2026-05-15\|10.58\|-1.86\|10.74\|10.80\|10.49\|807959;2026-05-18\|10.19\|-3.69\|10.55\|10.55\|10.07\|979818;2026-05-19\|9.88\|-3.04\|10.22\|10.28\|9.79\|1232927;2026-05-20\|9.47\|-4.15\|9.78\|9.78\|9.42\|1507780;2026-05-21\|9.36\|-1.16\|9.41\|9.63\|9.24\|1245961;2026-05-22\|9.18\|-1.92\|9.33\|9.40\|9.16\|939878;2026-05-25\|9.34\|1.74\|9.18\|9.35\|8.99\|1091006;2026-05-26\|9.07\|-2.89\|9.26\|9.27\|9.00\|1050329;2026-05-27\|9.19\|1.32\|9.02\|9.29\|8.95\|975450;2026-05-28\|9.23\|0.44\|9.13\|9.28\|9.10\|705622;2026-05-29\|9.12\|-1.19\|9.19\|9.46\|9.12\|1237241;2026-06-01\|9.20\|0.88\|9.12\|9.22\|8.97\|735220;2026-06-02\|9.08\|-1.30\|9.18\|9.19\|9.05\|641490;2026-06-03\|8.80\|-3.08\|9.05\|9.05\|8.77\|1152962;2026-06-04\|8.50\|-3.41\|8.78\|8.78\|8.43\|1112118;2026-06-05\|8.54\|0.47\|8.60\|8.69\|8.51\|644200;2026-06-08\|8.31\|-2.69\|8.48\|8.57\|8.29\|762075;2026-06-09\|8.25\|-0.72\|8.40\|8.44\|8.15\|812555;2026-06-10\|8.25\|0.00\|8.18\|8.32\|8.15\|642776;2026-06-11\|8.41\|1.94\|8.23\|8.61\|8.19\|1187174;2026-06-12\|8.46\|0.59\|8.40\|8.55\|8.25\|955840;2026-06-15\|8.45\|-0.12\|8.46\|8.56\|8.39\|677424;2026-06-16\|8.28\|-2.01\|8.42\|8.43\|8.25\|690070;2026-06-17\|8.30\|0.24\|8.29\|8.31\|8.19\|595771;2026-06-18\|8.27\|-0.36\|8.26\|8.38\|8.22\|658668;2026-06-22\|8.49\|2.66\|8.20\|8.50\|7.95\|1217449;2026-06-23\|8.58\|1.06\|8.47\|8.85\|8.45\|1200931;2026-06-24\|8.29\|-3.38\|8.52\|8.65\|8.26\|971702;2026-06-25\|8.28\|-0.12\|8.25\|8.42\|8.10\|949530;2026-06-26\|8.00\|-3.38\|8.25\|8.32\|8.00\|822428;2026-06-29\|8.60\|7.50\|8.00\|8.67\|7.82\|1786003;2026-06-30\|8.26\|-3.95\|8.50\|8.50\|8.20\|1126583;2026-07-01\|8.54\|3.39\|8.21\|8.63\|8.17\|1284490;2026-07-02\|8.46\|-0.94\|8.56\|8.70\|8.42\|990308;2026-07-03\|8.55\|1.06\|8.50\|8.64\|8.41\|861577;2026-07-06\|8.48\|-0.82\|8.46\|8.60\|8.42\|1066103;2026-07-07\|8.24\|-2.83\|8.42\|8.44\|8.22\|765452;2026-07-08\|8.19\|-0.61\|8.26\|8.29\|8.15\|660053;2026-07-09\|8.18\|-0.12\|8.14\|8.30\|8.09\|645478;2026-07-10\|8.35\|2.08\|8.14\|8.44\|8.05\|1074049;2026-07-13\|8.25\|-1.20\|8.27\|8.39\|8.16\|897788;2026-07-14\|8.40\|1.82\|8.25\|8.40\|8.22\|836716;2026-07-15\|8.88\|5.71\|8.35\|8.94\|8.31\|1927226;2026-07-16\|9.01\|1.46\|8.80\|9.07\|8.70\|1605953;2026-07-17\|8.68\|-2.58\|8.89\|8.97\|8.62\|1300720;2026-07-20\|8.93\|2.88\|8.59\|8.95\|8.55\|1301479;2026-07-21\|8.78\|-1.68\|8.80\|8.98\|8.70\|1165027;2026-07-22\|8.89\|1.25\|8.71\|8.92\|8.66\|1142778;2026-07-23\|8.76\|-1.46\|8.82\|8.85\|8.68\|749495;2026-07-24\|8.46\|-3.42\|8.70\|8.76\|8.42\|859732;2026-07-27\|8.62\|1.89\|8.42\|8.63\|8.41\|632982;2026-07-28\|8.62\|0.00\|8.57\|8.72\|8.55\|705868;2026-07-29\|8.87\|2.90\|8.65\|8.93\|8.65\|1150931;2026-07-30\|9.08\|2.37\|8.83\|9.18\|8.82\|1250821;2026-07-31\|9.08\|0.00\|8.90\|9.08\|8.90\|822042;2026-08-03\|9.06\|-0.22\|9.07\|9.12\|8.97\|583482;2026-08-04\|8.94\|-1.32\|9.07\|9.12\|8.90\|878735;2026-08-05\|8.88\|-0.67\|8.88\|8.96\|8.84\|785025;2026-08-06\|8.73\|-1.69\|8.88\|8.91\|8.60\|894053;2026-08-07\|8.82\|1.03\|8.70\|8.83\|8.61\|796614;2026-08-10\|9.07\|2.83\|8.82\|9.28\|8.79\|1494736;2026-08-11\|8.90\|-1.87\|9.00\|9.07\|8.88\|932546;2026-08-12\|8.87\|-0.34\|8.86\|8.98\|8.83\|626907;2026-08-13\|8.76\|-1.24\|8.86\|8.93\|8.74\|930427;2026-08-14\|8.71\|-0.57\|8.74\|8.86\|8.67\|659194;2026-08-17\|8.68\|-0.34\|8.68\|8.73\|8.57\|616231;2026-08-18\|8.57\|-1.27\|8.67\|8.69\|8.55\|548767;2026-08-19\|8.43\|-1.63\|8.54\|8.63\|8.42\|603001;2026-08-20\|8.58\|1.78\|8.51\|8.68\|8.51\|720303;2026-08-21\|8.33\|-2.91\|8.52\|8.53\|8.32\|734970;2026-08-24\|8.34\|0.12\|8.32\|8.35\|8.28\|421686;2026-08-25\|8.51\|2.04\|8.33\|8.53\|8.31\|563569;2026-08-26\|8.53\|0.23\|8.49\|8.58\|8.46\|406892;2026-08-27\|8.52\|-0.12\|8.50\|8.56\|8.45\|422645;2026-08-28\|8.25\|-3.17\|8.40\|8.41\|8.23\|1221100;2026-08-31\|8.21\|-0.48\|8.21\|8.25\|8.15\|578699;2026-09-01\|8.29\|0.97\|8.21\|8.31\|8.20\|494722;2026-09-02\|8.30\|0.12\|8.27\|8.40\|8.26\|549859;2026-09-03\|8.27\|-0.36\|8.31\|8.34\|8.23\|369005;2026-09-04\|8.39\|1.45\|8.30\|8.47\|8.27\|680978;2026-09-07\|8.28\|-1.31\|8.37\|8.41\|8.28\|484327;2026-09-08\|8.35\|0.85\|8.28\|8.37\|8.26\|376764;2026-09-09\|8.24\|-1.32\|8.35\|8.35\|8.22\|386850;2026-09-10\|8.17\|-0.85\|8.22\|8.25\|8.15\|320187;2026-09-11\|8.06\|-1.35\|8.17\|8.17\|8.00\|491825
120724	新版基药目录落地	涨停揭秘：Iza-brenII期临床试验获批，叠加双抗与ADC平台协同效应，契合创新药出海对差异化技术平台的偏好；涨停缘由：Iza-bren为靶向TIGIT/CD28双特异性抗体，机制新颖；公司拥有完整抗体发现到CMC平台，出海合作基础扎实；资金逻辑：4月1日涨停伴随成交额放大至1.8亿元，主力资金净流入超600万元，近3个月获2家机构首次覆盖并给予买入；风险提示：双抗临床数据尚未完全披露，疗效与安全性待验证；平台型公司研发投入大，盈利拐点尚需时日	公司抗癌新药获FDA批准，将开展全球III期临床	2026-05-08\|265.75\|-3.89\|276.50\|276.50\|264.50\|19069;2026-05-11\|274.72\|3.38\|265.75\|277.98\|261.78\|24029;2026-05-12\|263.10\|-4.23\|272.88\|278.56\|262.50\|23094;2026-05-13\|264.60\|0.57\|266.95\|267.00\|260.00\|16625;2026-05-14\|258.75\|-2.21\|264.60\|268.50\|256.50\|15926;2026-05-15\|257.01\|-0.67\|258.52\|261.91\|254.50\|13980;2026-05-18\|252.47\|-1.77\|254.44\|256.57\|249.11\|13789;2026-05-19\|247.03\|-2.15\|256.97\|256.97\|244.88\|15803;2026-05-20\|247.31\|0.11\|244.96\|250.00\|241.07\|15358;2026-05-21\|250.10\|1.13\|248.50\|261.00\|247.92\|25126;2026-05-22\|240.06\|-4.01\|255.00\|255.83\|239.06\|18649;2026-05-25\|233.00\|-2.94\|238.06\|241.65\|228.22\|27878;2026-05-26\|237.00\|1.72\|236.01\|243.98\|231.86\|23325;2026-05-27\|235.71\|-0.54\|234.00\|239.66\|231.18\|19062;2026-05-28\|219.60\|-6.83\|237.40\|237.63\|219.09\|25533;2026-05-29\|238.57\|8.64\|222.90\|244.00\|218.89\|50018;2026-06-01\|213.15\|-10.66\|239.99\|243.90\|205.66\|57897;2026-06-02\|212.31\|-0.39\|211.00\|218.00\|200.10\|32077;2026-06-03\|212.13\|-0.08\|211.98\|214.98\|207.50\|16484;2026-06-04\|212.90\|0.36\|214.31\|222.49\|211.50\|20816;2026-06-05\|212.29\|-0.29\|217.00\|221.01\|210.13\|16760;2026-06-08\|204.58\|-3.63\|210.94\|213.58\|201.02\|21975;2026-06-09\|208.90\|2.11\|204.00\|211.83\|201.02\|20001;2026-06-10\|219.98\|5.30\|205.00\|223.23\|205.00\|27828;2026-06-11\|218.38\|-0.73\|215.92\|221.98\|213.07\|17864;2026-06-12\|232.00\|6.24\|218.41\|234.89\|214.00\|35736;2026-06-15\|236.73\|2.04\|236.00\|241.51\|228.00\|24431;2026-06-16\|235.11\|-0.68\|234.83\|236.68\|228.01\|19436;2026-06-17\|230.00\|-2.17\|232.89\|234.81\|227.02\|14303;2026-06-18\|229.43\|-0.25\|227.67\|243.26\|225.20\|24217;2026-06-22\|227.48\|-0.85\|228.88\|232.91\|220.10\|31291;2026-06-23\|252.43\|10.97\|231.08\|258.72\|226.50\|47472;2026-06-24\|247.71\|-1.87\|248.00\|262.48\|245.02\|29975;2026-06-25\|273.00\|10.21\|240.48\|276.58\|239.00\|34943;2026-06-26\|262.59\|-3.81\|271.00\|278.44\|258.88\|22639;2026-06-29\|297.01\|13.11\|265.02\|302.17\|258.00\|41613;2026-06-30\|294.03\|-1.00\|290.26\|300.00\|288.00\|27287;2026-07-01\|319.90\|8.80\|291.91\|323.00\|268.52\|44258;2026-07-02\|335.50\|4.88\|310.95\|353.88\|310.01\|52790;2026-07-03\|340.00\|1.34\|334.88\|349.00\|314.00\|44191;2026-07-06\|330.00\|-2.94\|330.01\|355.28\|325.00\|42936;2026-07-07\|306.36\|-7.16\|322.00\|326.86\|305.00\|36224;2026-07-08\|304.00\|-0.77\|309.32\|317.86\|303.01\|25904;2026-07-09\|306.55\|0.84\|305.00\|317.11\|296.66\|27201;2026-07-10\|310.90\|1.42\|307.00\|316.50\|297.10\|28159;2026-07-13\|299.59\|-3.64\|307.50\|312.50\|297.02\|20659;2026-07-14\|304.10\|1.51\|298.00\|305.87\|292.12\|19761;2026-07-15\|333.58\|9.69\|303.64\|343.00\|300.07\|40856;2026-07-16\|332.83\|-0.22\|325.00\|347.99\|321.05\|29435;2026-07-17\|313.00\|-5.96\|333.57\|339.00\|301.11\|37082;2026-07-20\|336.20\|7.41\|308.00\|340.00\|303.01\|31813;2026-07-21\|341.70\|1.64\|332.20\|344.60\|324.00\|28204;2026-07-22\|330.99\|-3.13\|337.00\|353.00\|325.52\|28514;2026-07-23\|331.80\|0.24\|327.01\|335.70\|322.51\|15922;2026-07-24\|311.00\|-6.27\|325.88\|331.56\|307.00\|22605;2026-07-27\|313.23\|0.72\|303.56\|322.33\|303.56\|15818;2026-07-28\|307.01\|-1.99\|315.97\|317.88\|306.01\|12109;2026-07-29\|322.22\|4.95\|307.05\|326.99\|307.05\|18852;2026-07-30\|307.01\|-4.72\|320.01\|326.50\|306.86\|20191;2026-07-31\|298.00\|-2.93\|307.01\|311.99\|295.80\|21723;2026-08-03\|284.79\|-4.43\|300.30\|304.99\|282.20\|24303;2026-08-04\|286.85\|0.72\|291.00\|295.80\|282.66\|18306;2026-08-05\|289.91\|1.07\|285.14\|291.49\|283.52\|18308;2026-08-06\|301.97\|4.16\|289.39\|301.97\|287.77\|20941;2026-08-07\|307.07\|1.69\|300.00\|312.00\|295.45\|28940;2026-08-10\|319.07\|3.91\|307.08\|323.91\|297.30\|31482;2026-08-11\|311.92\|-2.24\|315.18\|326.00\|306.10\|27485;2026-08-12\|306.72\|-1.67\|308.00\|312.74\|302.20\|17141;2026-08-13\|309.00\|0.74\|306.72\|319.90\|302.30\|22813;2026-08-14\|302.00\|-2.27\|306.85\|312.20\|296.10\|18031;2026-08-17\|299.40\|-0.86\|300.78\|307.80\|293.77\|19426;2026-08-18\|301.24\|0.61\|299.00\|306.97\|295.20\|14846;2026-08-19\|289.78\|-3.80\|303.00\|304.58\|289.55\|15957;2026-08-20\|295.86\|2.10\|299.98\|305.63\|293.04\|21187;2026-08-21\|282.71\|-4.44\|288.00\|291.91\|279.31\|18583;2026-08-24\|264.98\|-6.27\|281.15\|287.50\|262.10\|24316;2026-08-25\|264.04\|-0.35\|266.67\|266.67\|259.47\|14181;2026-08-26\|269.18\|1.95\|265.00\|282.42\|263.39\|22372;2026-08-27\|271.99\|1.04\|268.00\|272.80\|257.31\|19565;2026-08-28\|270.83\|-0.43\|272.00\|275.89\|268.20\|13167;2026-08-31\|266.84\|-1.47\|268.21\|268.88\|259.33\|11771;2026-09-01\|260.00\|-2.56\|263.03\|265.99\|257.79\|14872;2026-09-02\|253.53\|-2.49\|259.00\|260.20\|251.00\|16159;2026-09-03\|265.30\|4.64\|252.99\|268.00\|252.99\|17069;2026-09-04\|261.50\|-1.43\|265.84\|267.86\|260.05\|11533;2026-09-07\|253.00\|-3.25\|260.15\|263.57\|251.13\|13586;2026-09-08\|244.56\|-3.34\|250.10\|253.35\|243.30\|17935;2026-09-09\|240.35\|-1.72\|240.20\|244.79\|237.51\|16603;2026-09-10\|245.64\|2.20\|240.91\|249.80\|239.34\|21745;2026-09-11\|238.62\|-2.86\|243.82\|244.20\|236.00\|14784
120723	新版基药目录落地		公司是专业的临床试验外包服务提供商，推出基于大模型的AI临床研究平台，整合临床试验方案、医学文献等数据，提升研发效率	2026-05-08\|61.16\|-1.00\|61.60\|61.62\|60.30\|10662;2026-05-11\|62.30\|1.86\|61.03\|62.59\|60.20\|16716;2026-05-12\|60.81\|-2.39\|62.00\|62.20\|60.35\|12839;2026-05-13\|60.02\|-1.30\|60.89\|60.98\|59.35\|14783;2026-05-14\|58.70\|-2.20\|60.02\|60.48\|58.23\|11103;2026-05-15\|57.52\|-2.01\|58.60\|59.30\|57.03\|15891;2026-05-18\|56.86\|-1.15\|57.50\|57.72\|56.30\|9955;2026-05-19\|57.50\|1.13\|56.80\|58.43\|56.57\|10886;2026-05-20\|56.37\|-1.97\|57.88\|57.92\|55.83\|12384;2026-05-21\|54.37\|-3.55\|55.20\|56.76\|54.33\|22601;2026-05-22\|53.30\|-1.97\|54.33\|54.65\|53.22\|13486;2026-05-25\|51.65\|-3.10\|53.78\|53.98\|50.43\|22091;2026-05-26\|49.80\|-3.58\|51.64\|51.64\|49.28\|12980;2026-05-27\|50.41\|1.22\|49.59\|51.04\|48.52\|20150;2026-05-28\|50.70\|0.58\|50.41\|50.99\|48.96\|14369;2026-05-29\|50.74\|0.08\|50.99\|52.88\|50.01\|24519;2026-06-01\|50.13\|-1.20\|50.70\|51.33\|49.92\|13527;2026-06-02\|48.91\|-2.43\|50.20\|50.20\|48.55\|13988;2026-06-03\|47.08\|-3.74\|48.91\|48.97\|46.50\|22233;2026-06-04\|46.38\|-1.49\|46.98\|47.11\|46.09\|12694;2026-06-05\|46.49\|0.24\|46.59\|48.50\|46.12\|14315;2026-06-08\|44.50\|-4.28\|46.03\|46.47\|43.79\|13746;2026-06-09\|45.10\|1.35\|45.00\|45.55\|44.00\|10983;2026-06-10\|45.10\|0.00\|45.08\|46.55\|44.46\|11917;2026-06-11\|44.58\|-1.15\|44.50\|45.08\|43.80\|7826;2026-06-12\|45.95\|3.07\|45.18\|46.37\|44.50\|12999;2026-06-15\|46.06\|0.24\|46.03\|46.33\|45.30\|13469;2026-06-16\|45.75\|-0.67\|47.18\|47.25\|45.10\|15912;2026-06-17\|46.86\|2.43\|45.30\|46.89\|45.14\|18034;2026-06-18\|47.05\|0.41\|46.44\|48.08\|45.95\|23669;2026-06-22\|49.05\|4.25\|47.13\|49.15\|45.97\|28159;2026-06-23\|49.92\|1.77\|48.80\|51.74\|48.58\|34299;2026-06-24\|52.05\|4.27\|50.02\|52.53\|49.93\|37464;2026-06-25\|49.62\|-4.67\|51.19\|51.70\|48.03\|41314;2026-06-26\|49.94\|0.64\|49.33\|53.61\|48.61\|40153;2026-06-29\|52.67\|5.47\|49.20\|53.50\|47.79\|54757;2026-06-30\|50.09\|-4.90\|51.35\|51.94\|49.65\|39398;2026-07-01\|53.16\|6.13\|49.20\|53.39\|47.01\|60987;2026-07-02\|51.63\|-2.88\|51.57\|53.95\|51.57\|43200;2026-07-03\|51.91\|0.85\|51.70\|52.88\|50.41\|34267;2026-07-06\|54.54\|5.07\|51.40\|55.94\|51.30\|58636;2026-07-07\|51.98\|-4.69\|53.82\|54.48\|51.81\|37903;2026-07-08\|47.60\|-8.43\|51.60\|53.18\|47.43\|44358;2026-07-09\|48.30\|1.47\|46.86\|49.75\|46.58\|30743;2026-07-10\|52.44\|8.57\|47.55\|53.46\|47.15\|56293;2026-07-13\|51.14\|-2.48\|52.51\|52.67\|50.76\|32773;2026-07-14\|52.99\|3.62\|50.63\|53.11\|49.52\|39188;2026-07-15\|58.29\|10.00\|52.34\|59.37\|52.23\|76836;2026-07-16\|59.44\|1.97\|55.95\|61.60\|55.58\|69240;2026-07-17\|52.52\|-11.64\|58.26\|59.00\|51.61\|54284;2026-07-20\|53.81\|2.46\|51.76\|55.28\|51.25\|36982;2026-07-21\|51.79\|-3.75\|53.00\|53.30\|48.40\|48768;2026-07-22\|50.65\|-2.20\|50.76\|53.53\|49.80\|34060;2026-07-23\|51.08\|0.85\|50.80\|51.80\|49.50\|27794;2026-07-24\|47.67\|-6.68\|50.12\|50.48\|47.65\|30825;2026-07-27\|48.82\|2.41\|47.47\|49.98\|47.12\|24860;2026-07-28\|47.77\|-2.15\|48.08\|48.94\|47.50\|18324;2026-07-29\|48.34\|1.19\|47.88\|49.35\|47.55\|18992;2026-07-30\|45.67\|-5.52\|47.89\|48.39\|45.50\|26475;2026-07-31\|47.20\|3.35\|46.00\|47.67\|45.61\|19909;2026-08-03\|47.32\|0.25\|47.19\|48.30\|46.85\|16005;2026-08-04\|50.70\|7.14\|48.38\|51.20\|48.12\|41285;2026-08-05\|51.30\|1.18\|50.19\|51.66\|50.05\|26130;2026-08-06\|50.50\|-1.56\|50.97\|51.80\|50.18\|18858;2026-08-07\|56.81\|12.49\|50.17\|57.10\|50.01\|54839;2026-08-10\|58.00\|2.09\|56.60\|59.59\|56.00\|56275;2026-08-11\|62.61\|7.95\|57.40\|69.00\|57.40\|98192;2026-08-12\|63.96\|2.16\|61.87\|66.22\|60.71\|62102;2026-08-13\|63.57\|-0.61\|64.60\|66.08\|61.70\|70941;2026-08-14\|62.37\|-1.89\|63.99\|64.00\|61.15\|38625;2026-08-17\|63.75\|2.21\|62.10\|64.09\|60.43\|38256;2026-08-18\|63.68\|-0.11\|63.75\|64.50\|61.79\|28777;2026-08-19\|58.64\|-7.91\|63.69\|64.00\|58.11\|33325;2026-08-20\|61.16\|4.30\|61.84\|63.80\|59.66\|41685;2026-08-21\|58.75\|-3.94\|59.91\|61.08\|58.25\|28503;2026-08-24\|55.08\|-6.25\|59.07\|59.22\|54.54\|30510;2026-08-25\|56.80\|3.12\|54.65\|57.40\|53.21\|31227;2026-08-26\|55.14\|-2.92\|56.41\|58.51\|54.23\|26331;2026-08-27\|54.28\|-1.56\|55.00\|55.09\|53.53\|26475;2026-08-28\|52.11\|-4.00\|54.18\|54.18\|51.88\|31201;2026-08-31\|53.70\|3.05\|51.09\|54.87\|50.37\|38116;2026-09-01\|52.75\|-1.77\|53.36\|53.93\|52.56\|20244;2026-09-02\|52.10\|-1.23\|52.89\|53.28\|51.85\|18146;2026-09-03\|52.80\|1.34\|52.12\|53.26\|51.71\|21128;2026-09-04\|56.17\|6.38\|53.38\|57.22\|53.10\|61245;2026-09-07\|55.98\|-0.34\|55.61\|57.36\|55.00\|34913;2026-09-08\|60.20\|7.54\|56.11\|60.54\|54.83\|62765;2026-09-09\|60.81\|1.01\|59.01\|61.78\|58.65\|45519;2026-09-10\|59.84\|-1.60\|60.32\|60.78\|57.29\|31446;2026-09-11\|58.69\|-1.92\|60.25\|60.25\|57.57\|20802
120722	新版基药目录落地		公司维生素系列产品包括D-泛酸钙、D-泛醇、肌醇等，主要应用于饲料、医药、化妆品及食品饮料领域	2026-05-08\|27.41\|-0.54\|27.50\|27.70\|27.33\|39653;2026-05-11\|27.85\|1.61\|27.40\|27.91\|26.72\|66942;2026-05-12\|26.44\|-4.51\|27.49\|27.59\|26.39\|69086;2026-05-13\|26.09\|-1.32\|26.46\|26.63\|26.05\|44325;2026-05-14\|26.10\|0.04\|26.08\|26.86\|25.71\|57783;2026-05-15\|27.11\|3.87\|26.08\|27.45\|25.92\|76583;2026-05-18\|26.47\|-2.36\|27.03\|27.88\|26.26\|53079;2026-05-19\|26.55\|0.30\|26.45\|26.89\|26.00\|42494;2026-05-20\|26.21\|-1.28\|26.51\|26.53\|25.91\|33727;2026-05-21\|25.41\|-3.05\|26.21\|26.70\|25.40\|53440;2026-05-22\|25.60\|0.75\|25.63\|25.84\|25.10\|40780;2026-05-25\|25.44\|-0.62\|25.30\|26.06\|25.28\|33169;2026-05-26\|25.16\|-1.10\|25.47\|25.52\|24.83\|40298;2026-05-27\|24.28\|-3.50\|25.01\|25.40\|24.13\|50121;2026-05-28\|23.93\|-1.44\|24.60\|24.75\|23.20\|55342;2026-05-29\|23.47\|-1.92\|24.08\|24.09\|23.37\|42559;2026-06-01\|23.57\|0.43\|23.78\|24.30\|23.35\|49474;2026-06-02\|22.51\|-4.50\|23.71\|23.71\|22.40\|61437;2026-06-03\|21.77\|-3.29\|22.55\|22.62\|21.70\|60278;2026-06-04\|22.08\|1.42\|21.81\|22.54\|21.37\|84884;2026-06-05\|21.87\|-0.95\|22.01\|22.30\|21.42\|52356;2026-06-08\|20.57\|-5.94\|21.05\|21.47\|20.22\|74401;2026-06-09\|20.48\|-0.44\|20.69\|20.78\|20.30\|43333;2026-06-10\|20.50\|0.10\|20.44\|20.55\|19.99\|39202;2026-06-11\|20.60\|0.49\|20.46\|21.12\|20.35\|50894;2026-06-12\|21.20\|2.91\|20.69\|21.22\|20.46\|52778;2026-06-15\|21.30\|0.47\|21.30\|21.68\|21.07\|50974;2026-06-16\|21.16\|-0.66\|21.58\|21.58\|21.02\|33761;2026-06-17\|20.69\|-2.22\|21.01\|21.03\|20.46\|37507;2026-06-18\|20.87\|0.87\|20.85\|21.20\|20.36\|43340;2026-06-22\|21.00\|0.62\|20.78\|21.00\|19.77\|59884;2026-06-23\|21.83\|3.95\|20.99\|22.47\|20.99\|83993;2026-06-24\|21.40\|-1.97\|22.03\|22.03\|21.20\|46840;2026-06-25\|17.12\|-20.00\|17.12\|17.12\|17.12\|16618;2026-06-26\|15.40\|-10.05\|15.28\|16.22\|14.52\|299197;2026-06-29\|16.63\|7.99\|15.65\|16.95\|15.65\|281927;2026-06-30\|16.14\|-2.95\|16.33\|17.26\|15.87\|164521;2026-07-01\|16.37\|1.43\|16.26\|16.50\|15.67\|113272;2026-07-02\|16.95\|3.54\|16.00\|17.40\|15.98\|90660;2026-07-03\|16.66\|-1.71\|17.06\|17.20\|16.52\|65951;2026-07-06\|16.79\|0.78\|16.65\|16.90\|16.52\|57701;2026-07-07\|16.54\|-1.49\|17.11\|17.36\|16.30\|56394;2026-07-08\|16.42\|-0.73\|16.48\|16.85\|16.23\|34843;2026-07-09\|16.34\|-0.49\|16.26\|16.53\|16.22\|34158;2026-07-10\|16.41\|0.43\|16.22\|16.82\|16.20\|38320;2026-07-13\|15.99\|-2.56\|16.25\|16.53\|15.81\|40299;2026-07-14\|15.86\|-0.81\|15.95\|16.14\|15.75\|36794;2026-07-15\|17.50\|10.34\|15.97\|17.70\|15.78\|106389;2026-07-16\|17.19\|-1.77\|17.37\|17.46\|16.78\|84771;2026-07-17\|16.14\|-6.11\|17.19\|17.56\|16.10\|100307;2026-07-20\|15.99\|-0.93\|16.10\|16.44\|15.56\|90392;2026-07-21\|16.15\|1.00\|16.01\|16.18\|15.63\|75516;2026-07-22\|15.98\|-1.05\|16.27\|16.45\|15.84\|75250;2026-07-23\|16.23\|1.56\|15.70\|16.29\|15.70\|47656;2026-07-24\|15.46\|-4.74\|16.23\|16.52\|15.44\|46136;2026-07-27\|16.17\|4.59\|15.31\|16.68\|15.30\|71534;2026-07-28\|16.16\|-0.06\|16.06\|16.37\|15.95\|38507;2026-07-29\|16.67\|3.16\|16.26\|16.75\|16.20\|51294;2026-07-30\|17.03\|2.16\|16.73\|17.56\|16.50\|56852;2026-07-31\|17.00\|-0.18\|16.80\|17.29\|16.80\|55961;2026-08-03\|17.20\|1.18\|16.90\|17.29\|16.81\|62873;2026-08-04\|17.00\|-1.16\|17.04\|17.45\|16.95\|50951;2026-08-05\|17.20\|1.18\|16.97\|17.36\|16.67\|45261;2026-08-06\|17.07\|-0.76\|17.10\|17.30\|16.85\|50864;2026-08-07\|17.49\|2.46\|17.24\|17.55\|16.75\|63348;2026-08-10\|18.09\|3.43\|17.61\|18.57\|17.34\|87764;2026-08-11\|17.59\|-2.76\|17.97\|18.06\|17.57\|53821;2026-08-12\|17.46\|-0.74\|17.47\|17.82\|17.39\|45047;2026-08-13\|17.54\|0.46\|17.57\|18.41\|17.25\|75791;2026-08-14\|16.98\|-3.19\|17.65\|17.65\|16.93\|53047;2026-08-17\|17.11\|0.77\|16.98\|17.20\|16.66\|40485;2026-08-18\|17.36\|1.46\|17.10\|18.00\|17.04\|76706;2026-08-19\|16.59\|-4.44\|17.10\|17.37\|16.57\|63971;2026-08-20\|17.35\|4.58\|16.69\|17.81\|16.69\|95717;2026-08-21\|16.69\|-3.80\|17.26\|17.37\|16.60\|62670;2026-08-24\|16.08\|-3.65\|16.67\|16.94\|16.01\|58081;2026-08-25\|16.60\|3.23\|16.40\|16.74\|16.14\|62017;2026-08-26\|16.50\|-0.60\|16.53\|16.77\|16.41\|43974;2026-08-27\|16.59\|0.55\|16.42\|16.64\|16.27\|31786;2026-08-28\|16.96\|2.23\|16.59\|17.03\|16.48\|44830;2026-08-31\|16.96\|0.00\|16.93\|17.22\|16.67\|45983;2026-09-01\|17.61\|3.83\|16.98\|17.87\|16.90\|72906;2026-09-02\|17.22\|-2.21\|17.54\|17.71\|17.13\|47849;2026-09-03\|17.29\|0.41\|17.51\|17.59\|17.10\|30626;2026-09-04\|17.70\|2.37\|17.35\|18.11\|17.35\|63213;2026-09-07\|17.93\|1.30\|17.70\|18.29\|17.66\|56060;2026-09-08\|18.41\|2.68\|17.84\|18.55\|17.82\|60290;2026-09-09\|17.80\|-3.31\|18.30\|18.63\|17.76\|56435;2026-09-10\|17.33\|-2.64\|17.79\|17.80\|17.24\|42724;2026-09-11\|16.62\|-4.10\|17.25\|17.25\|16.51\|54177
120721	新版基药目录落地	涨停揭秘：子公司舜景医药SGC001获FDA快速通道认证，标志其孵化模式成功，强化市场对创新药出海生态链关注度；涨停缘由：SGC001为全球首款急性心梗抗体药，临床安全性数据优异；快速通道认证大幅提升上市确定性，带动母公司估值重估；资金逻辑：4月1日涨停封单超3万手，主力资金当日净流入超500万元，技术面站上年线并突破布林上轨；风险提示：SGC001后续III期临床结果存在不确定性；孵化模式盈利周期长，短期业绩贡献有限	公司孵化的创新药企业舜景医药研制的全球首款急性心梗抗体药SGC001获得美国食品药品监督管理局（FDA）授予的快速通道认证（Fast Track Designation）。SGC001单抗目前正处于急性心肌梗死患者的临床研究中，已完成的健康人临床试验研究表明，其具有良好的安全性和耐受性。	2026-05-08\|111.91\|-0.44\|112.80\|114.56\|110.87\|12938;2026-05-11\|113.84\|1.72\|111.94\|115.79\|109.18\|30616;2026-05-12\|107.03\|-5.98\|113.75\|113.75\|107.03\|38954;2026-05-13\|101.44\|-5.22\|106.68\|106.90\|96.66\|44652;2026-05-14\|98.88\|-2.52\|100.90\|102.34\|98.50\|19874;2026-05-15\|95.38\|-3.54\|98.80\|99.49\|94.30\|26078;2026-05-18\|92.99\|-2.51\|97.00\|97.00\|92.50\|17716;2026-05-19\|92.80\|-0.20\|93.23\|94.28\|91.66\|17750;2026-05-20\|83.85\|-9.64\|92.76\|93.50\|74.77\|45680;2026-05-21\|90.15\|7.51\|83.50\|92.00\|82.97\|40800;2026-05-22\|84.50\|-6.27\|89.68\|91.00\|83.38\|22845;2026-05-25\|86.80\|2.72\|86.00\|89.43\|85.54\|15789;2026-05-26\|86.07\|-0.84\|89.56\|89.56\|84.81\|12269;2026-05-27\|85.86\|-0.24\|84.31\|88.88\|84.31\|12796;2026-05-28\|87.05\|1.39\|85.86\|87.10\|83.03\|13019;2026-05-29\|88.64\|1.83\|87.10\|93.98\|84.50\|22015;2026-06-01\|85.82\|-3.18\|90.00\|91.99\|85.80\|18483;2026-06-02\|81.00\|-5.62\|85.11\|85.89\|79.00\|18588;2026-06-03\|82.80\|2.22\|81.05\|83.83\|80.50\|23022;2026-06-04\|83.85\|1.27\|82.91\|86.60\|81.75\|19079;2026-06-05\|81.50\|-2.80\|86.49\|86.49\|81.00\|19192;2026-06-08\|79.27\|-2.74\|80.60\|83.80\|77.03\|20309;2026-06-09\|79.58\|0.39\|78.28\|81.30\|77.82\|17618;2026-06-10\|80.10\|0.65\|80.58\|80.58\|77.03\|16476;2026-06-11\|78.95\|-1.44\|80.10\|80.48\|77.50\|13345;2026-06-12\|81.92\|3.76\|79.90\|82.55\|78.90\|27451;2026-06-15\|80.85\|-1.31\|81.50\|82.50\|80.00\|15625;2026-06-16\|77.97\|-3.56\|80.86\|81.25\|77.28\|22310;2026-06-17\|76.10\|-2.40\|77.18\|77.82\|75.40\|14964;2026-06-18\|77.53\|1.88\|77.10\|81.50\|75.01\|28524;2026-06-22\|80.40\|3.70\|77.00\|80.40\|73.45\|30939;2026-06-23\|82.37\|2.45\|81.00\|83.56\|79.67\|32935;2026-06-24\|80.36\|-2.44\|82.70\|83.50\|79.76\|27032;2026-06-25\|79.59\|-0.96\|79.00\|81.45\|76.02\|26301;2026-06-26\|75.10\|-5.64\|79.59\|80.49\|75.08\|17612;2026-06-29\|84.89\|13.04\|73.80\|84.89\|73.44\|45807;2026-06-30\|86.60\|2.01\|84.33\|91.61\|83.60\|50589;2026-07-01\|93.00\|7.39\|86.17\|93.41\|80.02\|55814;2026-07-02\|110.17\|18.46\|94.67\|111.54\|94.67\|90248;2026-07-03\|122.97\|11.62\|115.78\|122.99\|108.01\|96542;2026-07-06\|135.00\|9.78\|115.88\|143.99\|115.88\|96483;2026-07-07\|130.00\|-3.70\|129.98\|139.58\|122.86\|64629;2026-07-08\|116.80\|-10.15\|130.00\|140.97\|116.36\|66666;2026-07-09\|119.84\|2.60\|112.13\|124.88\|112.13\|68212;2026-07-10\|124.30\|3.72\|116.66\|128.45\|115.11\|70926;2026-07-13\|119.49\|-3.87\|122.60\|124.13\|115.58\|55991;2026-07-14\|125.06\|4.66\|115.00\|125.88\|114.02\|49136;2026-07-15\|139.00\|11.15\|124.90\|145.79\|124.00\|83542;2026-07-16\|143.00\|2.88\|133.21\|145.00\|129.16\|57495;2026-07-17\|127.25\|-11.01\|139.20\|143.93\|124.00\|52565;2026-07-20\|129.34\|1.64\|123.60\|136.79\|123.47\|40534;2026-07-21\|131.54\|1.70\|128.96\|133.50\|117.59\|51189;2026-07-22\|123.22\|-6.33\|128.00\|137.97\|122.51\|55998;2026-07-23\|124.35\|0.92\|120.23\|128.74\|119.00\|35662;2026-07-24\|109.76\|-11.73\|122.49\|124.34\|107.02\|56432;2026-07-27\|116.08\|5.76\|107.00\|116.48\|104.61\|45946;2026-07-28\|111.51\|-3.94\|115.36\|117.34\|111.00\|34404;2026-07-29\|110.51\|-0.90\|112.27\|116.50\|109.43\|33657;2026-07-30\|103.11\|-6.70\|109.80\|112.85\|103.11\|35503;2026-07-31\|107.80\|4.55\|105.17\|110.70\|103.15\|30155;2026-08-03\|106.28\|-1.41\|109.42\|111.42\|104.58\|24469;2026-08-04\|98.93\|-6.92\|107.00\|110.12\|98.32\|45173;2026-08-05\|104.09\|5.22\|97.51\|105.25\|97.50\|39496;2026-08-06\|104.19\|0.10\|104.88\|109.15\|102.68\|37622;2026-08-07\|112.14\|7.63\|104.00\|112.29\|103.10\|51129;2026-08-10\|107.90\|-3.78\|112.00\|114.88\|105.55\|51831;2026-08-11\|112.56\|4.32\|105.35\|121.49\|102.52\|72148;2026-08-12\|110.00\|-2.27\|114.81\|115.28\|109.15\|48218;2026-08-13\|114.98\|4.53\|109.15\|122.65\|108.02\|76488;2026-08-14\|116.01\|0.90\|114.40\|121.72\|112.58\|53886;2026-08-17\|115.68\|-0.28\|115.65\|117.50\|109.50\|38534;2026-08-18\|111.21\|-3.86\|115.65\|115.70\|110.02\|35031;2026-08-19\|104.14\|-6.36\|110.48\|110.80\|103.99\|34859;2026-08-20\|111.18\|6.76\|109.62\|119.80\|107.96\|62205;2026-08-21\|106.49\|-4.22\|109.00\|110.10\|103.68\|40384;2026-08-24\|99.29\|-6.76\|105.00\|107.80\|97.47\|33100;2026-08-25\|99.02\|-0.27\|98.05\|99.90\|94.50\|31228;2026-08-26\|100.46\|1.45\|99.04\|103.80\|98.50\|27564;2026-08-27\|98.89\|-1.56\|100.46\|101.68\|97.01\|26069;2026-08-28\|98.00\|-0.90\|99.55\|100.76\|97.52\|18335;2026-08-31\|94.79\|-3.28\|96.02\|96.81\|92.88\|23128;2026-09-01\|95.00\|0.22\|93.80\|95.80\|93.14\|19127;2026-09-02\|93.44\|-1.64\|95.00\|95.00\|92.40\|15103;2026-09-03\|94.72\|1.37\|92.99\|95.88\|92.42\|15205;2026-09-04\|94.30\|-0.44\|94.01\|96.50\|93.38\|13375;2026-09-07\|93.32\|-1.04\|95.60\|95.60\|92.50\|13407;2026-09-08\|92.68\|-0.69\|93.00\|93.60\|91.79\|14571;2026-09-09\|90.70\|-2.14\|92.01\|93.30\|90.30\|15951;2026-09-10\|87.70\|-3.31\|90.11\|90.63\|87.13\|20141;2026-09-11\|85.00\|-3.08\|87.30\|87.30\|82.59\|22639
120720	新版基药目录落地		公司药品在消化道、呼吸系统、抗感染领域有优势	2026-05-08\|61.99\|6.88\|58.33\|64.00\|57.00\|70297;2026-05-11\|63.35\|2.19\|61.99\|63.80\|60.60\|61587;2026-05-12\|61.90\|-2.29\|62.85\|63.90\|61.61\|32008;2026-05-13\|60.50\|-2.26\|61.86\|61.90\|58.00\|47317;2026-05-14\|58.50\|-3.31\|60.15\|61.48\|58.33\|37941;2026-05-15\|57.44\|-1.81\|58.60\|59.35\|57.06\|24434;2026-05-18\|56.80\|-1.11\|57.20\|58.49\|56.00\|20939;2026-05-19\|57.12\|0.56\|56.80\|59.88\|55.00\|51119;2026-05-20\|55.63\|-2.61\|57.19\|58.77\|54.71\|48035;2026-05-21\|54.21\|-2.55\|56.92\|57.45\|54.20\|34770;2026-05-22\|54.18\|-0.06\|54.21\|55.21\|53.28\|22884;2026-05-25\|53.42\|-1.40\|54.21\|54.88\|52.88\|32356;2026-05-26\|52.98\|-0.82\|53.68\|53.68\|51.83\|26233;2026-05-27\|52.48\|-0.94\|52.88\|53.85\|52.05\|25273;2026-05-28\|51.41\|-2.04\|52.23\|52.75\|50.27\|20136;2026-05-29\|50.22\|-2.31\|52.27\|52.96\|49.91\|25531;2026-06-01\|50.25\|0.06\|50.56\|52.65\|50.02\|26919;2026-06-02\|46.80\|-6.87\|49.91\|50.70\|46.51\|50511;2026-06-03\|47.18\|0.81\|46.92\|47.18\|45.68\|21190;2026-06-04\|49.71\|5.36\|47.23\|49.94\|46.06\|46308;2026-06-05\|48.59\|-2.25\|50.13\|51.00\|48.10\|39512;2026-06-08\|46.00\|-5.33\|48.50\|48.85\|45.68\|28731;2026-06-09\|46.35\|0.76\|46.46\|46.59\|45.34\|18833;2026-06-10\|46.46\|0.24\|46.35\|46.56\|45.50\|20833;2026-06-11\|46.03\|-0.93\|45.50\|47.11\|45.20\|17977;2026-06-12\|47.75\|3.74\|46.40\|48.47\|45.77\|40546;2026-06-15\|48.12\|0.77\|47.84\|48.48\|46.66\|32173;2026-06-16\|46.48\|-3.41\|48.15\|48.44\|46.30\|33269;2026-06-17\|47.11\|1.36\|47.15\|51.00\|46.06\|68810;2026-06-18\|47.92\|1.72\|47.00\|49.90\|46.36\|47712;2026-06-22\|46.76\|-2.42\|47.36\|47.36\|44.60\|44122;2026-06-23\|46.44\|-0.68\|46.38\|48.48\|46.00\|30930;2026-06-24\|47.27\|1.79\|45.75\|47.66\|45.75\|25658;2026-06-25\|45.51\|-3.72\|46.81\|47.47\|44.12\|32483;2026-06-26\|43.38\|-4.68\|45.00\|45.80\|43.38\|32693;2026-06-29\|47.00\|8.34\|43.19\|47.30\|41.87\|55431;2026-06-30\|44.87\|-4.53\|47.00\|47.14\|44.30\|42278;2026-07-01\|50.80\|13.67\|44.58\|51.88\|42.21\|79239;2026-07-02\|50.50\|-0.59\|51.57\|53.00\|49.30\|57268;2026-07-03\|52.71\|4.38\|50.81\|53.77\|50.01\|56663;2026-07-06\|57.28\|8.67\|54.01\|59.43\|54.00\|94535;2026-07-07\|53.80\|-6.08\|56.42\|57.54\|52.14\|75483;2026-07-08\|51.36\|-4.54\|54.79\|55.69\|51.36\|47267;2026-07-09\|49.87\|-2.90\|48.70\|52.49\|48.70\|39979;2026-07-10\|53.10\|6.48\|49.19\|55.99\|48.05\|58523;2026-07-13\|50.15\|-5.56\|52.77\|53.80\|50.02\|39571;2026-07-14\|52.18\|4.05\|51.25\|52.18\|48.00\|39563;2026-07-15\|58.33\|11.79\|51.48\|61.88\|51.48\|110495;2026-07-16\|55.68\|-4.54\|58.00\|58.29\|53.99\|59244;2026-07-17\|46.05\|-17.30\|55.00\|56.28\|46.05\|88040;2026-07-20\|47.02\|2.11\|46.51\|49.95\|46.10\|59371;2026-07-21\|47.65\|1.34\|47.49\|47.76\|43.80\|47334;2026-07-22\|47.36\|-0.61\|47.00\|49.81\|46.46\|34967;2026-07-23\|47.29\|-0.15\|47.63\|48.25\|45.67\|28490;2026-07-24\|44.74\|-5.39\|47.60\|47.60\|44.38\|29911;2026-07-27\|45.80\|2.37\|44.44\|46.98\|44.40\|22243;2026-07-28\|44.93\|-1.90\|45.20\|46.34\|44.46\|17972;2026-07-29\|45.21\|0.62\|44.96\|46.26\|44.41\|20181;2026-07-30\|40.70\|-9.98\|45.26\|45.26\|40.33\|50535;2026-07-31\|42.00\|3.19\|41.50\|42.16\|41.00\|23380;2026-08-03\|42.45\|1.07\|41.80\|43.27\|41.80\|20239;2026-08-04\|44.26\|4.26\|42.65\|44.50\|42.50\|30038;2026-08-05\|43.99\|-0.61\|44.27\|44.84\|43.61\|29158;2026-08-06\|44.00\|0.02\|44.11\|45.33\|43.78\|26516;2026-08-07\|47.03\|6.89\|43.81\|47.20\|43.81\|36913;2026-08-10\|46.19\|-1.79\|48.00\|48.88\|45.65\|41323;2026-08-11\|46.62\|0.93\|45.98\|48.30\|44.43\|43424;2026-08-12\|45.90\|-1.54\|46.16\|47.60\|45.81\|20395;2026-08-13\|46.30\|0.87\|45.92\|47.85\|45.00\|43245;2026-08-14\|44.17\|-4.60\|46.13\|46.65\|43.61\|47138;2026-08-17\|45.55\|3.12\|43.95\|45.86\|43.20\|35911;2026-08-18\|45.02\|-1.16\|45.88\|45.88\|44.71\|21304;2026-08-19\|42.96\|-4.58\|45.10\|45.16\|42.72\|21463;2026-08-20\|45.24\|5.31\|43.97\|46.64\|43.97\|47671;2026-08-21\|43.65\|-3.51\|44.01\|44.53\|42.42\|34259;2026-08-24\|43.33\|-0.73\|44.55\|45.98\|42.64\|35010;2026-08-25\|43.00\|-0.76\|42.53\|43.46\|42.08\|23664;2026-08-26\|43.96\|2.23\|42.34\|44.24\|42.34\|22756;2026-08-27\|45.27\|2.98\|44.40\|45.49\|43.99\|22976;2026-08-28\|44.36\|-2.01\|45.80\|45.80\|44.36\|16363;2026-08-31\|46.65\|5.16\|43.96\|47.14\|43.00\|39391;2026-09-01\|48.73\|4.46\|46.20\|49.20\|46.08\|47954;2026-09-02\|48.05\|-1.40\|48.79\|48.88\|47.36\|18277;2026-09-03\|48.24\|0.40\|48.00\|48.60\|47.60\|12215;2026-09-04\|50.02\|3.69\|48.39\|50.68\|48.09\|26170;2026-09-07\|49.14\|-1.76\|49.95\|50.20\|47.89\|25048;2026-09-08\|49.61\|0.96\|49.39\|49.84\|48.51\|10840;2026-09-09\|48.41\|-2.42\|49.50\|50.25\|48.31\|14304;2026-09-10\|46.94\|-3.04\|47.93\|48.16\|46.50\|20504;2026-09-11\|46.21\|-1.56\|46.96\|47.00\|45.74\|11833

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason