数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120719	新版基药目录落地	临床前CRO+AI抗体平台+业绩扭亏行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年5月28日机构调研，公司2025年以创新动物模型为核心的临床前产品与服务业务营收同比增长58.00%，毛利率约72.60%，已累计为全球约1100名合作伙伴完成超8600个药物评估项目。 2、据2026年5月28日机构调研，公司基于百万级真实抗体序列数据打造的线上数据库平台“RenSuper Workstation”正在测试，预计近期向全球客户开放，驱动抗体业务向“平台化自助服务”升级。 3、据2026年4月28日公告，公司2026年第一季度实现营收4.33亿元，同比增长73.68%，归母净利润1.04亿元，同比实现扭亏为盈，主要系收入增长及确认大额里程碑收入所致。	2025-12上市	2026-05-08\|95.50\|-2.62\|99.76\|99.76\|94.22\|14535;2026-05-11\|96.26\|0.80\|95.98\|98.70\|93.00\|21598;2026-05-12\|102.22\|6.19\|95.98\|104.50\|95.06\|28902;2026-05-13\|97.52\|-4.60\|101.79\|102.20\|96.50\|20731;2026-05-14\|96.33\|-1.22\|97.52\|98.57\|92.88\|21003;2026-05-15\|96.20\|-0.14\|95.55\|98.00\|94.72\|14648;2026-05-18\|94.80\|-1.46\|95.57\|95.66\|92.26\|17360;2026-05-19\|94.88\|0.08\|94.80\|97.40\|94.30\|10416;2026-05-20\|103.46\|9.04\|94.88\|105.50\|94.80\|37803;2026-05-21\|105.78\|2.24\|102.54\|110.27\|102.54\|33112;2026-05-22\|104.53\|-1.18\|106.30\|109.80\|104.11\|19998;2026-05-25\|106.66\|2.04\|103.50\|108.70\|102.60\|17732;2026-05-26\|105.70\|-0.90\|106.99\|109.49\|100.25\|15297;2026-05-27\|112.54\|6.47\|107.48\|114.42\|103.82\|19476;2026-05-28\|112.50\|-0.04\|113.43\|122.99\|111.38\|33957;2026-05-29\|109.60\|-2.58\|112.60\|117.85\|108.00\|17071;2026-06-01\|100.00\|-8.76\|111.00\|115.40\|99.50\|20308;2026-06-02\|96.96\|-3.04\|99.80\|101.00\|94.81\|13793;2026-06-03\|96.64\|-0.33\|96.95\|98.00\|95.18\|10000;2026-06-04\|95.85\|-0.82\|99.68\|99.68\|95.22\|7832;2026-06-05\|93.80\|-2.14\|96.77\|98.98\|93.60\|13729;2026-06-08\|90.87\|-3.12\|91.93\|95.30\|90.28\|12278;2026-06-09\|96.13\|5.79\|93.00\|98.74\|91.00\|13444;2026-06-10\|91.47\|-4.85\|90.28\|92.87\|80.99\|29026;2026-06-11\|87.40\|-4.45\|89.83\|91.46\|85.02\|26122;2026-06-12\|89.10\|1.95\|87.99\|91.70\|87.04\|22016;2026-06-15\|89.22\|0.13\|90.96\|92.81\|88.00\|20309;2026-06-16\|88.35\|-0.98\|89.46\|90.01\|87.90\|11192;2026-06-17\|88.27\|-0.09\|87.61\|89.18\|87.00\|9795;2026-06-18\|94.15\|6.66\|89.71\|97.50\|87.40\|26162;2026-06-22\|93.56\|-0.63\|94.17\|95.20\|89.00\|17414;2026-06-23\|92.15\|-1.51\|93.49\|96.42\|91.62\|15465;2026-06-24\|98.47\|6.86\|94.25\|101.01\|92.25\|27276;2026-06-25\|94.98\|-3.54\|97.51\|99.29\|93.18\|18447;2026-06-26\|92.13\|-3.00\|94.00\|97.40\|91.58\|15712;2026-06-29\|110.56\|20.00\|92.72\|110.56\|92.20\|38158;2026-06-30\|109.40\|-1.05\|115.51\|115.90\|109.01\|36206;2026-07-01\|122.01\|11.53\|109.25\|122.60\|105.00\|39132;2026-07-02\|114.00\|-6.57\|121.87\|128.44\|114.00\|36661;2026-07-03\|111.16\|-2.49\|116.10\|119.48\|106.11\|36912;2026-07-06\|112.98\|1.64\|110.00\|119.86\|110.00\|35356;2026-07-07\|109.27\|-3.28\|111.57\|115.40\|107.99\|21760;2026-07-08\|103.45\|-5.33\|109.27\|111.27\|102.77\|20606;2026-07-09\|106.50\|2.95\|102.22\|108.57\|101.18\|21625;2026-07-10\|112.40\|5.54\|105.20\|118.50\|103.20\|27679;2026-07-13\|116.66\|3.79\|112.40\|121.32\|110.16\|30032;2026-07-14\|117.40\|0.63\|112.00\|117.80\|107.30\|25935;2026-07-15\|131.93\|12.38\|117.98\|139.90\|117.40\|43986;2026-07-16\|142.37\|7.91\|128.00\|154.99\|123.00\|50897;2026-07-17\|117.00\|-17.82\|137.63\|137.63\|113.90\|46919;2026-07-20\|120.78\|3.23\|110.32\|126.50\|110.01\|39354;2026-07-21\|120.00\|-0.65\|118.60\|123.98\|108.60\|38585;2026-07-22\|122.99\|2.49\|119.00\|128.19\|117.50\|37351;2026-07-23\|132.81\|7.98\|121.00\|134.98\|117.00\|39070;2026-07-24\|127.75\|-3.81\|129.10\|131.00\|122.02\|28488;2026-07-27\|135.99\|6.45\|124.00\|137.50\|124.00\|29194;2026-07-28\|139.00\|2.21\|134.07\|139.00\|128.60\|27277;2026-07-29\|112.34\|-19.18\|137.61\|144.23\|111.20\|54195;2026-07-30\|108.00\|-3.86\|105.00\|108.20\|93.19\|57395;2026-07-31\|106.37\|-1.51\|103.40\|111.39\|102.01\|30762;2026-08-03\|109.11\|2.58\|107.84\|113.80\|103.90\|30207;2026-08-04\|116.88\|7.12\|112.50\|117.49\|111.50\|27344;2026-08-05\|116.22\|-0.56\|115.00\|118.82\|112.10\|26283;2026-08-06\|114.50\|-1.48\|116.25\|117.68\|111.03\|18567;2026-08-07\|130.12\|13.64\|117.99\|131.88\|114.34\|44355;2026-08-10\|137.00\|5.29\|135.48\|148.94\|131.98\|65272;2026-08-11\|138.20\|0.88\|137.00\|149.99\|136.02\|54706;2026-08-12\|134.46\|-2.71\|138.00\|144.00\|131.00\|48591;2026-08-13\|148.20\|10.22\|130.44\|154.98\|130.00\|62830;2026-08-14\|148.37\|0.11\|147.00\|149.98\|143.00\|32401;2026-08-17\|140.70\|-5.17\|146.90\|146.98\|139.01\|48466;2026-08-18\|140.98\|0.20\|143.51\|145.50\|136.83\|31941;2026-08-19\|131.60\|-6.65\|138.04\|142.00\|131.60\|31042;2026-08-20\|138.18\|5.00\|140.00\|146.98\|137.45\|45420;2026-08-21\|134.24\|-2.85\|135.37\|138.79\|132.00\|29087;2026-08-24\|124.92\|-6.94\|135.16\|135.63\|123.70\|28201;2026-08-25\|124.65\|-0.22\|124.35\|127.86\|121.35\|22350;2026-08-26\|119.96\|-3.76\|124.03\|127.00\|119.68\|30384;2026-08-27\|121.70\|1.45\|120.00\|121.99\|119.00\|30086;2026-08-28\|116.91\|-3.94\|121.06\|121.06\|116.23\|27316;2026-08-31\|117.04\|0.11\|116.00\|118.36\|113.91\|20728;2026-09-01\|121.32\|3.66\|116.20\|122.03\|114.14\|35936;2026-09-02\|126.10\|3.94\|121.29\|127.96\|118.56\|41773;2026-09-03\|127.08\|0.78\|125.86\|129.55\|123.82\|27233;2026-09-04\|119.89\|-5.66\|127.00\|127.03\|119.49\|25530;2026-09-07\|119.30\|-0.49\|119.04\|120.55\|117.00\|14898;2026-09-08\|128.56\|7.76\|119.33\|134.00\|114.20\|44340;2026-09-09\|126.01\|-1.98\|123.00\|129.31\|119.00\|30603;2026-09-10\|122.50\|-2.79\|127.00\|127.00\|120.57\|17918;2026-09-11\|120.40\|-1.71\|122.00\|122.46\|114.00\|25600
120718	新版基药目录落地		公司为创新分子实体药物龙头	2026-05-08\|31.30\|-2.34\|32.20\|32.40\|31.28\|103746;2026-05-11\|31.40\|0.32\|30.90\|31.44\|29.74\|229347;2026-05-12\|31.23\|-0.54\|31.26\|31.79\|30.71\|117271;2026-05-13\|31.03\|-0.64\|31.20\|31.23\|30.12\|114895;2026-05-14\|30.90\|-0.23\|30.96\|31.90\|30.05\|203449;2026-05-15\|30.20\|-2.27\|30.91\|31.35\|30.01\|144307;2026-05-18\|29.03\|-3.87\|29.50\|29.68\|28.12\|165336;2026-05-19\|29.10\|0.24\|29.03\|29.20\|28.30\|107856;2026-05-20\|29.02\|-0.27\|28.83\|29.61\|28.75\|86251;2026-05-21\|28.82\|-0.69\|29.09\|30.18\|28.79\|136852;2026-05-22\|28.60\|-0.76\|28.95\|29.05\|28.35\|100767;2026-05-25\|28.15\|-1.57\|28.58\|28.75\|27.68\|118644;2026-05-26\|27.63\|-1.85\|28.10\|28.35\|27.20\|96121;2026-05-27\|27.44\|-0.69\|27.62\|27.86\|27.21\|71987;2026-05-28\|27.63\|0.69\|27.66\|27.95\|27.11\|67741;2026-05-29\|27.15\|-1.74\|27.73\|28.00\|27.03\|92339;2026-06-01\|27.19\|0.15\|27.29\|27.87\|26.90\|93336;2026-06-02\|26.61\|-2.13\|27.05\|27.17\|26.60\|75765;2026-06-03\|26.59\|-0.08\|26.61\|27.04\|26.36\|70333;2026-06-04\|25.76\|-3.12\|26.55\|26.55\|25.62\|81786;2026-06-05\|25.55\|-0.82\|25.87\|26.05\|25.42\|71223;2026-06-08\|24.28\|-4.97\|25.08\|25.67\|23.92\|100786;2026-06-09\|24.49\|0.86\|24.52\|24.80\|23.80\|68405;2026-06-10\|24.89\|1.63\|24.23\|24.95\|24.02\|71198;2026-06-11\|24.60\|-1.17\|24.75\|24.98\|24.42\|52462;2026-06-12\|25.25\|2.64\|24.90\|25.41\|24.35\|67623;2026-06-15\|25.50\|0.99\|25.36\|25.75\|25.05\|68644;2026-06-16\|25.06\|-1.73\|25.50\|25.57\|24.92\|52790;2026-06-17\|24.91\|-0.60\|25.00\|25.12\|24.72\|51771;2026-06-18\|25.43\|2.09\|24.90\|25.78\|24.66\|67804;2026-06-22\|25.16\|-1.06\|25.21\|25.31\|24.25\|81597;2026-06-23\|25.46\|1.19\|25.10\|25.97\|25.05\|94840;2026-06-24\|25.46\|0.00\|25.77\|26.28\|25.40\|114379;2026-06-25\|25.23\|-0.90\|25.28\|25.45\|24.25\|102978;2026-06-26\|23.95\|-5.07\|25.08\|25.25\|23.90\|86084;2026-06-29\|26.18\|9.31\|24.12\|26.22\|23.41\|162209;2026-06-30\|26.33\|0.57\|26.18\|26.82\|25.80\|114741;2026-07-01\|28.46\|8.09\|26.01\|28.66\|25.38\|194395;2026-07-02\|28.36\|-0.35\|28.45\|29.50\|28.11\|152636;2026-07-03\|28.74\|1.34\|28.56\|29.39\|28.16\|123507;2026-07-06\|28.82\|0.28\|28.75\|29.87\|28.16\|176718;2026-07-07\|27.54\|-4.44\|28.52\|28.74\|27.40\|128990;2026-07-08\|26.38\|-4.21\|27.60\|27.90\|26.35\|109134;2026-07-09\|27.08\|2.65\|26.47\|27.90\|26.13\|99757;2026-07-10\|27.74\|2.44\|26.91\|28.44\|26.50\|134250;2026-07-13\|27.20\|-1.95\|27.55\|28.05\|27.01\|106853;2026-07-14\|28.23\|3.79\|27.37\|28.30\|26.81\|123431;2026-07-15\|31.78\|12.58\|28.01\|33.28\|28.01\|459316;2026-07-16\|30.68\|-3.46\|30.89\|31.85\|30.08\|291492;2026-07-17\|27.95\|-8.90\|31.00\|31.33\|27.89\|273568;2026-07-20\|28.79\|3.01\|28.05\|29.53\|27.80\|207562;2026-07-21\|28.98\|0.66\|28.58\|29.27\|27.35\|187302;2026-07-22\|29.75\|2.66\|28.60\|30.71\|28.52\|212719;2026-07-23\|29.93\|0.60\|29.68\|30.46\|29.29\|172270;2026-07-24\|28.20\|-5.78\|29.52\|29.72\|28.20\|152996;2026-07-27\|28.66\|1.63\|28.02\|29.31\|27.66\|141507;2026-07-28\|27.18\|-5.16\|28.58\|28.61\|26.92\|135284;2026-07-29\|27.41\|0.85\|27.38\|27.81\|26.40\|104433;2026-07-30\|25.95\|-5.33\|27.37\|27.55\|25.83\|113626;2026-07-31\|26.46\|1.97\|26.46\|26.89\|26.21\|98448;2026-08-03\|25.91\|-2.08\|26.39\|26.80\|25.77\|68946;2026-08-04\|26.88\|3.74\|26.20\|27.15\|26.12\|93365;2026-08-05\|27.35\|1.75\|27.02\|27.78\|26.78\|92515;2026-08-06\|27.10\|-0.91\|27.70\|27.80\|26.88\|78394;2026-08-07\|29.74\|9.74\|27.12\|29.80\|27.01\|249698;2026-08-10\|29.30\|-1.48\|30.00\|30.24\|28.92\|173138;2026-08-11\|30.63\|4.54\|29.03\|31.98\|28.99\|258167;2026-08-12\|30.64\|0.03\|30.30\|31.17\|30.15\|142300;2026-08-13\|31.17\|1.73\|30.33\|32.15\|30.20\|191174;2026-08-14\|30.85\|-1.03\|31.02\|31.35\|30.31\|124497;2026-08-17\|31.00\|0.49\|30.72\|31.18\|30.13\|109666;2026-08-18\|30.04\|-3.10\|30.98\|30.98\|29.92\|138270;2026-08-19\|28.86\|-3.93\|29.97\|30.28\|28.48\|140984;2026-08-20\|29.95\|3.78\|30.30\|31.88\|29.70\|281358;2026-08-21\|27.95\|-6.68\|29.59\|29.95\|27.83\|208903;2026-08-24\|25.89\|-7.37\|27.87\|28.03\|25.84\|204698;2026-08-25\|25.88\|-0.04\|25.78\|26.09\|25.25\|118803;2026-08-26\|25.75\|-0.50\|25.80\|26.35\|25.54\|98544;2026-08-27\|26.19\|1.71\|25.76\|26.19\|25.25\|106741;2026-08-28\|25.83\|-1.37\|26.17\|26.52\|25.80\|81673;2026-08-31\|25.42\|-1.59\|25.51\|25.60\|25.03\|94176;2026-09-01\|25.47\|0.20\|25.39\|25.65\|25.14\|73878;2026-09-02\|24.87\|-2.36\|25.40\|25.48\|24.82\|104070;2026-09-03\|25.29\|1.69\|25.10\|25.44\|24.92\|65671;2026-09-04\|25.18\|-0.43\|25.55\|25.75\|25.10\|67690;2026-09-07\|25.35\|0.68\|25.35\|25.53\|25.00\|50033;2026-09-08\|25.41\|0.24\|25.35\|25.52\|25.10\|63404;2026-09-09\|24.93\|-1.89\|25.30\|25.39\|24.88\|64967;2026-09-10\|24.50\|-1.72\|24.91\|24.91\|24.24\|60700;2026-09-11\|23.68\|-3.35\|24.48\|24.48\|23.44\|88374
120717	新版基药目录落地	创新药+血友病新药获批+定增推进行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月9日公告，公司子公司贝捷泰收到国家药监局核准签发的注射用波米泰酶α商品名：博佳凝《药品注册证书》，该产品为国家1类治疗用生物制品，用于伴抑制物和不伴抑制物的血友病A或B患者出血按需治疗，取得国内生产、销售资格。 2、据2026年6月15日互动易，公司正积极推进博佳凝的产品推广及营销工作；该产品此前已于2024年获FDA孤儿药资格认定。 3、据2026年5月20日机构调研及2026年6月15日互动易，公司2025年度向特定对象发行股票事项已获证监会同意注册批复，目前正有序推进发行工作，募资拟用于BDB-001注射液、STSP-0902注射液等创新药物研发。	公司发布STSA-1002注射液在急性呼吸窘迫综合征（ARDS）适应症下获得了Ib/II期临床试验研究的初步结果	2026-05-08\|27.92\|-2.58\|28.80\|28.92\|27.68\|217682;2026-05-11\|28.98\|3.80\|27.91\|29.50\|27.91\|410715;2026-05-12\|27.89\|-3.76\|28.85\|28.98\|27.81\|274286;2026-05-13\|28.18\|1.04\|27.98\|28.48\|27.04\|210949;2026-05-14\|27.65\|-1.88\|28.18\|28.90\|27.60\|211884;2026-05-15\|27.13\|-1.88\|27.44\|27.93\|26.51\|192873;2026-05-18\|26.42\|-2.62\|26.91\|27.09\|26.23\|148684;2026-05-19\|26.67\|0.95\|26.78\|27.30\|26.20\|163483;2026-05-20\|26.58\|-0.34\|26.55\|27.00\|26.23\|125602;2026-05-21\|26.32\|-0.98\|26.37\|27.69\|26.12\|241473;2026-05-22\|26.22\|-0.38\|26.20\|26.99\|25.20\|237481;2026-05-25\|25.12\|-4.20\|26.50\|26.50\|24.75\|207210;2026-05-26\|24.20\|-3.66\|24.90\|24.90\|23.86\|182985;2026-05-27\|23.92\|-1.16\|24.60\|24.60\|23.57\|126481;2026-05-28\|23.59\|-1.38\|24.00\|24.00\|22.92\|138822;2026-05-29\|25.78\|9.28\|23.58\|28.31\|23.16\|602261;2026-06-01\|24.75\|-4.00\|25.78\|26.00\|24.43\|383329;2026-06-02\|23.93\|-3.31\|24.56\|24.70\|23.41\|210419;2026-06-03\|24.96\|4.30\|23.70\|25.26\|23.39\|333955;2026-06-04\|24.53\|-1.72\|24.71\|25.42\|24.21\|225320;2026-06-05\|24.82\|1.18\|25.59\|26.49\|23.95\|419562;2026-06-08\|23.57\|-5.04\|23.34\|25.08\|23.34\|234954;2026-06-09\|22.22\|-5.73\|23.37\|23.62\|21.96\|301210;2026-06-10\|21.87\|-1.58\|22.87\|23.46\|21.87\|223755;2026-06-11\|20.38\|-6.81\|21.33\|21.50\|20.27\|275871;2026-06-12\|21.05\|3.29\|20.39\|21.35\|19.82\|269195;2026-06-15\|20.74\|-1.47\|21.00\|21.04\|20.40\|181438;2026-06-16\|20.56\|-0.87\|20.78\|21.18\|20.42\|158336;2026-06-17\|20.11\|-2.19\|20.35\|20.42\|19.90\|173368;2026-06-18\|20.50\|1.94\|19.98\|21.68\|19.71\|300043;2026-06-22\|20.32\|-0.88\|20.43\|20.43\|19.28\|255404;2026-06-23\|22.60\|11.22\|20.32\|23.60\|20.12\|569883;2026-06-24\|21.20\|-6.19\|22.54\|22.60\|21.10\|412471;2026-06-25\|21.00\|-0.94\|21.42\|21.90\|20.23\|337251;2026-06-26\|19.40\|-7.62\|20.92\|21.35\|19.38\|271417;2026-06-29\|23.28\|20.00\|19.40\|23.28\|18.98\|557300;2026-06-30\|23.78\|2.15\|23.51\|24.38\|23.30\|621793;2026-07-01\|25.16\|5.80\|23.55\|25.90\|23.00\|713974;2026-07-02\|23.99\|-4.65\|24.92\|26.34\|23.79\|618888;2026-07-03\|24.16\|0.71\|24.47\|24.74\|22.92\|479571;2026-07-06\|25.35\|4.93\|23.35\|27.79\|23.11\|708401;2026-07-07\|24.50\|-3.35\|24.97\|26.18\|23.70\|506190;2026-07-08\|23.75\|-3.06\|24.06\|25.80\|23.66\|447710;2026-07-09\|23.18\|-2.40\|22.29\|24.39\|22.27\|438154;2026-07-10\|24.21\|4.44\|22.78\|25.12\|22.38\|535632;2026-07-13\|23.45\|-3.14\|24.02\|24.98\|23.40\|445049;2026-07-14\|23.10\|-1.49\|23.67\|23.94\|21.66\|365681;2026-07-15\|26.26\|13.68\|22.81\|26.96\|22.81\|749833;2026-07-16\|27.68\|5.41\|25.94\|29.98\|25.88\|902609;2026-07-17\|24.50\|-11.49\|26.83\|27.26\|24.01\|672642;2026-07-20\|25.24\|3.02\|24.50\|25.93\|23.58\|482888;2026-07-21\|24.34\|-3.57\|24.68\|25.19\|21.80\|536442;2026-07-22\|25.07\|3.00\|23.73\|26.16\|23.58\|503995;2026-07-23\|24.44\|-2.51\|24.72\|25.57\|24.21\|372577;2026-07-24\|22.19\|-9.21\|24.01\|24.35\|22.19\|368386;2026-07-27\|23.46\|5.72\|22.18\|23.94\|21.81\|336062;2026-07-28\|22.78\|-2.90\|23.76\|24.00\|22.65\|264827;2026-07-29\|22.35\|-1.89\|23.25\|23.70\|22.21\|245789;2026-07-30\|20.94\|-6.31\|22.01\|22.89\|20.86\|278599;2026-07-31\|21.97\|4.92\|20.69\|22.28\|20.68\|275525;2026-08-03\|21.76\|-0.96\|21.85\|22.21\|21.60\|143132;2026-08-04\|22.41\|2.99\|22.18\|22.72\|22.06\|231893;2026-08-05\|22.95\|2.41\|22.25\|22.98\|22.20\|245297;2026-08-06\|23.90\|4.14\|23.46\|24.49\|22.46\|485578;2026-08-07\|24.58\|2.85\|23.39\|25.21\|23.07\|512996;2026-08-10\|24.14\|-1.79\|24.75\|25.60\|23.84\|421319;2026-08-11\|24.01\|-0.54\|23.85\|24.80\|23.65\|368341;2026-08-12\|23.93\|-0.33\|23.56\|24.62\|23.50\|276767;2026-08-13\|25.82\|7.90\|23.80\|26.82\|23.45\|677008;2026-08-14\|25.03\|-3.06\|25.42\|25.82\|24.51\|380121;2026-08-17\|24.92\|-0.44\|24.88\|25.26\|24.19\|289497;2026-08-18\|24.24\|-2.73\|25.00\|25.18\|24.05\|291966;2026-08-19\|22.91\|-5.49\|24.00\|24.30\|22.71\|262968;2026-08-20\|24.08\|5.11\|23.88\|24.99\|23.42\|454465;2026-08-21\|22.18\|-7.89\|23.45\|23.52\|21.80\|368284;2026-08-24\|21.00\|-5.32\|22.10\|22.58\|20.90\|210184;2026-08-25\|21.32\|1.52\|20.73\|21.49\|20.62\|198112;2026-08-26\|21.72\|1.88\|21.15\|22.30\|21.13\|252515;2026-08-27\|21.88\|0.74\|21.45\|21.94\|21.23\|225690;2026-08-28\|21.45\|-1.97\|21.70\|21.84\|21.43\|140793;2026-08-31\|21.43\|-0.09\|21.16\|21.50\|20.91\|125248;2026-09-01\|21.32\|-0.51\|21.43\|21.68\|21.28\|116655;2026-09-02\|21.02\|-1.41\|21.32\|21.59\|21.02\|129116;2026-09-03\|21.03\|0.05\|21.18\|21.30\|20.80\|108654;2026-09-04\|20.94\|-0.43\|21.16\|21.59\|20.76\|142651;2026-09-07\|21.23\|1.38\|21.00\|21.24\|20.75\|101033;2026-09-08\|21.37\|0.66\|21.20\|21.52\|21.08\|144302;2026-09-09\|20.80\|-2.67\|21.19\|21.25\|20.66\|126527;2026-09-10\|20.12\|-3.27\|20.71\|20.73\|20.00\|116381;2026-09-11\|19.68\|-2.19\|20.00\|20.05\|19.42\|108482
120716	新版基药目录落地	创新药+肝素+集采续标行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月8日互动易，公司1类创新药艾本那肽仍在CDE在审品种目录中，公司正积极有序推进资料补充工作。 2、据2026年7月8日互动易，公司那屈肝素钙注射液、依诺肝素钠注射液续标成功，正在积极推进后续销售工作。 3、据2025年年报，公司是国内少数拥有完整肝素产品产业链，能够同时从事肝素粗品、肝素原料药和肝素制剂药品研发、生产和销售的龙头企业之一。	公司的原研1.1类创新药艾本那肽，与司美格鲁肽同属于GLP-1长效制剂，上市许可申请获受理	2026-05-08\|46.09\|0.48\|46.45\|47.00\|45.81\|201656;2026-05-11\|46.01\|-0.17\|45.68\|46.12\|44.86\|190860;2026-05-12\|44.22\|-3.89\|45.90\|46.00\|43.97\|209129;2026-05-13\|45.63\|3.19\|44.08\|46.25\|43.47\|212648;2026-05-14\|42.51\|-6.84\|45.24\|45.25\|42.45\|236356;2026-05-15\|41.90\|-1.44\|42.29\|42.86\|40.96\|165338;2026-05-18\|41.81\|-0.21\|41.60\|42.79\|40.80\|119632;2026-05-19\|41.00\|-1.94\|41.69\|42.28\|40.78\|129180;2026-05-20\|40.41\|-1.44\|40.23\|40.82\|39.66\|124687;2026-05-21\|40.54\|0.32\|40.23\|41.98\|40.23\|173889;2026-05-22\|40.68\|0.35\|40.30\|41.28\|39.90\|141376;2026-05-25\|40.37\|-0.76\|40.70\|40.90\|39.23\|147859;2026-05-26\|39.98\|-0.97\|39.84\|40.38\|39.39\|118320;2026-05-27\|39.00\|-2.45\|39.99\|40.10\|38.93\|135471;2026-05-28\|38.96\|-0.10\|39.02\|39.42\|37.96\|152210;2026-05-29\|41.25\|5.88\|38.96\|41.45\|38.62\|255937;2026-06-01\|39.20\|-4.97\|41.11\|41.20\|39.15\|154905;2026-06-02\|38.73\|-1.20\|39.00\|40.21\|36.54\|175568;2026-06-03\|38.53\|-0.52\|38.36\|39.25\|37.90\|116194;2026-06-04\|39.71\|3.06\|38.15\|39.79\|37.91\|150378;2026-06-05\|37.53\|-5.49\|39.95\|40.25\|37.53\|181515;2026-06-08\|36.97\|-1.49\|36.20\|38.30\|35.90\|125848;2026-06-09\|39.80\|7.65\|38.97\|42.35\|38.10\|309734;2026-06-10\|37.49\|-5.80\|39.59\|40.00\|37.15\|190835;2026-06-11\|34.91\|-6.88\|36.95\|37.00\|34.51\|202269;2026-06-12\|35.29\|1.09\|35.15\|36.00\|34.67\|143418;2026-06-15\|30.33\|-14.05\|31.73\|33.16\|29.50\|376094;2026-06-16\|29.37\|-3.17\|29.52\|30.33\|27.88\|402977;2026-06-17\|24.92\|-15.15\|29.20\|29.27\|24.40\|718936;2026-06-18\|25.85\|3.73\|25.73\|27.25\|24.60\|538760;2026-06-22\|26.46\|2.36\|25.90\|26.50\|24.10\|503510;2026-06-23\|26.76\|1.13\|26.68\|28.98\|26.50\|470138;2026-06-24\|25.68\|-4.04\|26.76\|27.04\|25.65\|303059;2026-06-25\|25.08\|-2.34\|25.70\|25.79\|24.10\|381166;2026-06-26\|22.81\|-9.05\|25.13\|25.25\|22.80\|435544;2026-06-29\|24.41\|7.01\|23.27\|25.83\|22.10\|631465;2026-06-30\|23.42\|-4.06\|24.48\|24.66\|23.33\|385321;2026-07-01\|25.09\|7.13\|23.20\|25.13\|22.53\|469322;2026-07-02\|24.68\|-1.63\|25.07\|27.00\|24.55\|553962;2026-07-03\|25.31\|2.55\|25.01\|26.38\|24.17\|478290;2026-07-06\|24.81\|-1.98\|25.00\|26.15\|24.58\|477901;2026-07-07\|23.20\|-6.49\|24.21\|24.31\|23.04\|379076;2026-07-08\|22.25\|-4.09\|23.10\|23.50\|22.25\|274731;2026-07-09\|21.95\|-1.35\|22.00\|22.88\|21.19\|378076;2026-07-10\|26.34\|20.00\|21.57\|26.34\|21.43\|702690;2026-07-13\|25.34\|-3.80\|26.88\|27.50\|25.06\|802022;2026-07-14\|25.24\|-0.39\|25.65\|25.86\|23.35\|544691;2026-07-15\|28.70\|13.71\|25.51\|29.35\|25.24\|935517;2026-07-16\|31.70\|10.45\|28.25\|34.00\|27.20\|1180812;2026-07-17\|31.76\|0.19\|30.66\|33.59\|29.00\|1037849;2026-07-20\|30.05\|-5.38\|28.97\|30.95\|28.01\|752604;2026-07-21\|28.55\|-4.99\|29.22\|29.64\|26.10\|811923;2026-07-22\|28.46\|-0.32\|27.70\|30.08\|27.70\|726333;2026-07-23\|27.44\|-3.58\|27.79\|28.01\|26.88\|518855;2026-07-24\|25.25\|-7.98\|26.80\|27.43\|25.25\|481612;2026-07-27\|26.79\|6.10\|25.09\|26.97\|24.58\|464165;2026-07-28\|25.54\|-4.67\|26.79\|27.37\|25.41\|387111;2026-07-29\|24.96\|-2.27\|25.68\|25.85\|24.65\|346138;2026-07-30\|24.11\|-3.41\|24.96\|25.77\|24.07\|363555;2026-07-31\|24.96\|3.53\|24.10\|25.39\|23.97\|340083;2026-08-03\|25.21\|1.00\|24.84\|25.55\|24.79\|262055;2026-08-04\|25.78\|2.26\|25.60\|26.10\|25.46\|327296;2026-08-05\|26.58\|3.10\|25.69\|26.86\|25.55\|388914;2026-08-06\|25.87\|-2.67\|27.18\|27.40\|25.67\|590621;2026-08-07\|28.11\|8.66\|25.80\|28.68\|25.56\|758527;2026-08-10\|27.62\|-1.74\|28.13\|28.85\|27.13\|597045;2026-08-11\|27.56\|-0.22\|27.64\|28.64\|27.18\|577175;2026-08-12\|27.09\|-1.71\|26.84\|28.14\|26.66\|418145;2026-08-13\|28.35\|4.65\|26.89\|29.16\|26.57\|787259;2026-08-14\|27.26\|-3.84\|27.84\|28.15\|26.67\|543677;2026-08-17\|27.28\|0.07\|27.05\|27.35\|25.85\|432998;2026-08-18\|26.55\|-2.68\|27.27\|27.89\|26.35\|377658;2026-08-19\|25.02\|-5.76\|26.33\|26.58\|24.83\|348325;2026-08-20\|25.55\|2.12\|25.65\|26.92\|25.30\|467688;2026-08-21\|24.53\|-3.99\|24.99\|25.20\|23.73\|349172;2026-08-24\|23.38\|-4.69\|24.30\|24.75\|23.25\|253849;2026-08-25\|24.09\|3.04\|23.16\|24.21\|22.80\|267911;2026-08-26\|23.88\|-0.87\|23.97\|24.48\|23.63\|204314;2026-08-27\|24.58\|2.93\|23.68\|24.64\|23.67\|241630;2026-08-28\|24.40\|-0.73\|24.40\|24.69\|24.32\|168223;2026-08-31\|23.65\|-3.07\|24.00\|24.30\|23.39\|228015;2026-09-01\|23.61\|-0.17\|23.55\|23.99\|23.52\|149755;2026-09-02\|23.18\|-1.82\|23.50\|23.60\|23.10\|136316;2026-09-03\|23.45\|1.16\|23.26\|23.88\|23.14\|205174;2026-09-04\|23.19\|-1.11\|23.47\|23.96\|23.05\|205311;2026-09-07\|23.52\|1.42\|22.94\|23.53\|22.86\|150085;2026-09-08\|23.78\|1.11\|23.40\|23.90\|23.30\|167001;2026-09-09\|23.11\|-2.82\|23.60\|23.63\|22.95\|158949;2026-09-10\|22.82\|-1.25\|22.92\|22.94\|22.33\|153880;2026-09-11\|22.50\|-1.40\|22.58\|22.95\|22.40\|138811
120715	新版基药目录落地		国内药物研发服务主要提供商之一	2026-05-08\|57.50\|-0.90\|58.02\|58.80\|56.91\|18284;2026-05-11\|60.44\|5.11\|57.88\|60.95\|57.88\|35752;2026-05-12\|58.71\|-2.86\|60.30\|60.77\|58.07\|23597;2026-05-13\|57.07\|-2.79\|59.30\|59.30\|57.00\|20402;2026-05-14\|56.82\|-0.44\|57.08\|58.23\|56.58\|18209;2026-05-15\|56.18\|-1.13\|56.81\|57.49\|55.80\|18403;2026-05-18\|57.37\|2.12\|56.23\|58.01\|55.00\|17323;2026-05-19\|56.76\|-1.06\|57.70\|58.38\|56.28\|21910;2026-05-20\|56.50\|-0.46\|56.92\|57.32\|55.94\|12359;2026-05-21\|56.76\|0.46\|56.50\|59.30\|56.48\|35129;2026-05-22\|56.25\|-0.90\|57.00\|57.20\|55.86\|16076;2026-05-25\|57.30\|1.87\|56.78\|58.77\|56.08\|17780;2026-05-26\|56.83\|-0.82\|57.14\|57.70\|54.62\|19870;2026-05-27\|55.91\|-1.62\|56.80\|58.00\|55.68\|14331;2026-05-28\|55.27\|-1.14\|56.30\|56.57\|54.77\|9943;2026-05-29\|54.00\|-2.30\|56.00\|56.27\|53.02\|18418;2026-06-01\|52.50\|-2.78\|54.48\|54.80\|51.85\|17770;2026-06-02\|51.97\|-1.01\|51.31\|53.10\|50.00\|18918;2026-06-03\|54.00\|3.91\|52.00\|54.33\|51.03\|31204;2026-06-04\|52.67\|-2.46\|53.41\|54.88\|52.37\|11799;2026-06-05\|50.51\|-4.10\|53.58\|53.70\|50.40\|19446;2026-06-08\|47.96\|-5.05\|50.00\|50.66\|47.04\|15372;2026-06-09\|51.14\|6.63\|48.03\|52.28\|46.68\|28762;2026-06-10\|50.02\|-2.19\|50.63\|52.64\|49.62\|15950;2026-06-11\|48.07\|-3.90\|50.34\|50.40\|47.85\|9764;2026-06-12\|52.26\|8.72\|48.16\|52.26\|48.13\|23708;2026-06-15\|52.65\|0.75\|52.26\|52.86\|51.03\|18062;2026-06-16\|51.80\|-1.61\|52.99\|52.99\|51.14\|13254;2026-06-17\|51.38\|-0.81\|52.00\|52.11\|50.56\|12952;2026-06-18\|52.40\|1.99\|52.15\|53.60\|51.33\|20717;2026-06-22\|51.28\|-2.14\|52.39\|52.60\|49.76\|20699;2026-06-23\|52.66\|2.69\|52.01\|53.50\|50.81\|17803;2026-06-24\|52.76\|0.19\|52.66\|54.38\|52.00\|22846;2026-06-25\|53.32\|1.06\|52.47\|54.49\|50.88\|24409;2026-06-26\|50.58\|-5.14\|53.36\|53.82\|50.50\|17576;2026-06-29\|55.03\|9.19\|50.48\|55.54\|50.14\|30259;2026-06-30\|54.91\|-0.22\|55.00\|56.00\|54.00\|20259;2026-07-01\|56.38\|2.68\|54.38\|57.24\|52.30\|27453;2026-07-02\|55.74\|-1.14\|56.68\|57.80\|55.02\|23754;2026-07-03\|56.05\|0.56\|56.60\|57.98\|54.20\|25255;2026-07-06\|56.39\|0.61\|55.47\|58.80\|54.50\|40088;2026-07-07\|51.15\|-9.29\|55.83\|55.83\|50.98\|34033;2026-07-08\|49.10\|-4.01\|51.00\|51.94\|49.01\|20895;2026-07-09\|49.25\|0.31\|48.08\|50.70\|47.73\|18838;2026-07-10\|51.61\|4.79\|49.47\|53.23\|48.09\|33408;2026-07-13\|49.03\|-5.00\|51.14\|52.09\|48.50\|24086;2026-07-14\|50.68\|3.37\|48.99\|51.00\|47.88\|24566;2026-07-15\|58.00\|14.44\|48.99\|59.66\|48.99\|110969;2026-07-16\|60.07\|3.57\|55.90\|61.68\|55.90\|92020;2026-07-17\|57.58\|-4.15\|58.80\|61.75\|56.73\|61542;2026-07-20\|56.88\|-1.22\|57.82\|58.68\|54.72\|46387;2026-07-21\|57.10\|0.39\|56.67\|57.20\|53.55\|46850;2026-07-22\|57.15\|0.09\|56.76\|59.33\|56.08\|32407;2026-07-23\|56.95\|-0.35\|56.74\|59.58\|56.07\|26077;2026-07-24\|55.22\|-3.04\|57.21\|57.21\|54.80\|25254;2026-07-27\|58.78\|6.45\|55.99\|58.83\|54.50\|37715;2026-07-28\|57.61\|-1.99\|58.20\|59.59\|57.30\|23592;2026-07-29\|57.78\|0.30\|59.00\|59.50\|56.66\|19690;2026-07-30\|56.75\|-1.78\|56.90\|57.50\|54.56\|21406;2026-07-31\|57.15\|0.70\|57.00\|58.27\|56.00\|15102;2026-08-03\|60.03\|5.04\|57.71\|60.74\|56.61\|29579;2026-08-04\|60.94\|1.52\|59.83\|62.88\|59.10\|32960;2026-08-05\|60.88\|-0.10\|60.33\|61.99\|60.16\|17232;2026-08-06\|60.46\|-0.69\|61.25\|61.39\|59.50\|17303;2026-08-07\|64.88\|7.31\|61.30\|64.99\|60.08\|42026;2026-08-10\|64.30\|-0.89\|64.86\|66.88\|63.23\|39886;2026-08-11\|63.86\|-0.68\|62.58\|65.60\|62.53\|28670;2026-08-12\|66.25\|3.74\|63.00\|68.00\|62.94\|46669;2026-08-13\|66.05\|-0.30\|65.16\|68.38\|65.08\|46268;2026-08-14\|65.59\|-0.70\|66.39\|66.80\|63.10\|31332;2026-08-17\|67.53\|2.96\|65.51\|67.60\|64.16\|27536;2026-08-18\|67.90\|0.55\|68.33\|68.79\|65.28\|28726;2026-08-19\|65.40\|-3.68\|67.27\|67.98\|64.09\|21016;2026-08-20\|66.45\|1.61\|67.26\|70.31\|66.00\|69625;2026-08-21\|66.01\|-0.66\|67.00\|71.48\|64.66\|63016;2026-08-24\|65.00\|-1.53\|64.69\|68.50\|64.01\|66828;2026-08-25\|64.39\|-0.94\|66.00\|66.00\|63.20\|20190;2026-08-26\|66.00\|2.50\|64.39\|66.15\|61.74\|33241;2026-08-27\|65.50\|-0.76\|66.00\|66.80\|64.67\|23813;2026-08-28\|63.10\|-3.66\|65.58\|65.58\|63.01\|36544;2026-08-31\|68.87\|9.14\|62.98\|70.39\|62.51\|66135;2026-09-01\|67.58\|-1.87\|68.52\|69.00\|66.53\|22256;2026-09-02\|70.29\|4.01\|66.98\|71.93\|66.61\|60914;2026-09-03\|70.56\|0.38\|70.97\|71.69\|69.50\|23361;2026-09-04\|70.65\|0.13\|70.98\|72.10\|69.65\|36809;2026-09-07\|71.16\|0.72\|71.85\|72.97\|69.00\|51025;2026-09-08\|70.23\|-1.31\|70.75\|72.34\|68.26\|31945;2026-09-09\|69.00\|-1.75\|70.20\|70.20\|68.01\|16785;2026-09-10\|69.60\|0.87\|68.88\|70.65\|68.08\|19836;2026-09-11\|68.56\|-1.49\|69.20\|69.75\|66.53\|20793
120714	新版基药目录落地	涨停揭秘：双目录推动创新药加速上市，公司作为基因修饰动物模型核心供应商，下游药企研发投入与临床需求同步提升；涨停缘由：模型定制+药效评价一体化服务能力突出，创新药IND申报数量增长直接拉动模型订单；资金逻辑：资金挖掘创新药产业链上游隐形冠军，关注临床前研究环节刚性需求与业绩弹性；风险提示：客户集中于头部药企，单一项目周期长，业绩释放节奏受下游研发进度影响较大	基因修饰动物模型产品提供商；为客户提供定制化模型、标准化模型等基因修饰动物模型，以及模型繁育、药效评价及表型分析、饲养服务等相关技术服务	2026-05-08\|41.40\|-0.58\|41.64\|41.92\|41.16\|3904;2026-05-11\|42.56\|2.80\|41.60\|42.62\|40.85\|8324;2026-05-12\|40.83\|-4.06\|42.55\|42.55\|40.80\|7597;2026-05-13\|40.20\|-1.54\|40.82\|40.82\|40.05\|4810;2026-05-14\|39.65\|-1.37\|40.12\|40.50\|39.36\|5514;2026-05-15\|39.39\|-0.66\|39.53\|40.11\|39.13\|5394;2026-05-18\|39.28\|-0.28\|39.63\|39.63\|38.55\|4522;2026-05-19\|39.10\|-0.46\|39.50\|39.94\|38.50\|4573;2026-05-20\|39.00\|-0.26\|39.10\|39.36\|38.43\|3269;2026-05-21\|38.25\|-1.92\|38.70\|40.30\|38.15\|4779;2026-05-22\|38.66\|1.07\|38.06\|39.20\|37.83\|2913;2026-05-25\|38.10\|-1.45\|38.90\|39.36\|37.77\|4045;2026-05-26\|37.15\|-2.49\|38.32\|38.32\|36.88\|5280;2026-05-27\|36.31\|-2.26\|37.07\|37.97\|35.66\|6239;2026-05-28\|36.08\|-0.63\|36.09\|36.56\|35.30\|4976;2026-05-29\|35.23\|-2.36\|36.08\|36.38\|35.01\|4871;2026-06-01\|35.62\|1.11\|35.61\|35.97\|35.15\|3809;2026-06-02\|34.77\|-2.39\|35.62\|35.80\|34.45\|4079;2026-06-03\|34.12\|-1.87\|34.64\|34.82\|33.80\|5850;2026-06-04\|33.16\|-2.81\|34.12\|34.13\|32.91\|5898;2026-06-05\|33.32\|0.48\|33.25\|33.85\|32.53\|5023;2026-06-08\|32.05\|-3.81\|33.16\|33.28\|31.30\|6634;2026-06-09\|32.48\|1.34\|32.26\|32.70\|31.71\|4842;2026-06-10\|31.92\|-1.72\|32.85\|32.85\|31.23\|3647;2026-06-11\|31.56\|-1.13\|32.20\|32.20\|30.81\|3967;2026-06-12\|32.03\|1.49\|31.61\|32.26\|31.29\|4235;2026-06-15\|31.80\|-0.72\|32.26\|33.08\|31.40\|6279;2026-06-16\|31.85\|0.16\|31.49\|32.17\|31.01\|4280;2026-06-17\|31.14\|-2.23\|32.33\|32.33\|31.06\|4170;2026-06-18\|31.85\|2.28\|31.45\|32.87\|30.76\|8596;2026-06-22\|31.69\|-0.50\|31.57\|31.92\|30.36\|7405;2026-06-23\|32.92\|3.88\|31.57\|33.66\|31.41\|8974;2026-06-24\|34.22\|3.95\|32.91\|34.51\|32.41\|14556;2026-06-25\|32.38\|-5.38\|33.81\|33.81\|31.84\|12898;2026-06-26\|31.51\|-2.69\|32.03\|32.33\|31.35\|8012;2026-06-29\|35.36\|12.22\|31.47\|35.37\|30.79\|16653;2026-06-30\|34.59\|-2.18\|35.87\|35.87\|33.52\|15742;2026-07-01\|35.70\|3.21\|34.76\|36.20\|33.00\|18121;2026-07-02\|35.88\|0.50\|35.19\|37.73\|35.19\|15620;2026-07-03\|36.51\|1.76\|36.08\|37.36\|34.89\|16286;2026-07-06\|38.10\|4.36\|36.51\|38.10\|36.02\|17281;2026-07-07\|36.00\|-5.51\|37.40\|38.28\|35.89\|11768;2026-07-08\|34.39\|-4.47\|36.24\|36.39\|34.05\|10140;2026-07-09\|34.97\|1.69\|33.70\|35.67\|33.70\|9139;2026-07-10\|36.30\|3.80\|34.96\|37.06\|34.35\|13415;2026-07-13\|34.93\|-3.45\|36.32\|36.40\|34.60\|8931;2026-07-14\|35.25\|0.92\|34.93\|35.51\|32.90\|10033;2026-07-15\|40.40\|14.61\|35.65\|42.30\|35.65\|35972;2026-07-16\|39.24\|-2.87\|39.99\|40.70\|38.20\|33736;2026-07-17\|33.99\|-13.38\|38.90\|38.92\|33.50\|24507;2026-07-20\|34.42\|1.27\|33.80\|36.00\|33.26\|16610;2026-07-21\|33.60\|-2.38\|34.13\|34.26\|31.75\|15269;2026-07-22\|34.12\|1.55\|33.30\|36.00\|33.30\|13853;2026-07-23\|33.94\|-0.53\|33.54\|34.61\|32.91\|10916;2026-07-24\|32.05\|-5.57\|33.65\|33.76\|32.05\|7861;2026-07-27\|33.29\|3.87\|31.40\|34.20\|31.40\|9249;2026-07-28\|32.09\|-3.60\|32.70\|34.16\|31.98\|9010;2026-07-29\|32.31\|0.69\|32.60\|32.75\|31.71\|6716;2026-07-30\|31.66\|-2.01\|31.80\|32.89\|31.51\|7601;2026-07-31\|32.66\|3.16\|31.91\|32.85\|31.91\|6374;2026-08-03\|33.78\|3.43\|32.76\|34.43\|32.26\|8899;2026-08-04\|35.68\|5.62\|34.48\|36.88\|33.83\|14458;2026-08-05\|35.95\|0.76\|37.31\|37.31\|35.10\|11108;2026-08-06\|35.75\|-0.56\|35.95\|36.28\|35.30\|6447;2026-08-07\|42.90\|20.00\|35.80\|42.90\|35.52\|38674;2026-08-10\|46.55\|8.51\|45.00\|50.68\|43.90\|71182;2026-08-11\|46.19\|-0.77\|45.90\|48.00\|44.22\|49337;2026-08-12\|43.68\|-5.43\|46.17\|46.96\|43.30\|41850;2026-08-13\|52.42\|20.01\|43.25\|52.42\|42.65\|59454;2026-08-14\|49.68\|-5.23\|51.87\|51.87\|48.65\|57690;2026-08-17\|48.19\|-3.00\|49.29\|49.29\|46.61\|44374;2026-08-18\|46.30\|-3.92\|47.49\|48.09\|45.45\|37183;2026-08-19\|41.43\|-10.52\|46.30\|46.30\|41.00\|41941;2026-08-20\|44.85\|8.25\|43.10\|46.78\|42.51\|53994;2026-08-21\|42.30\|-5.69\|43.00\|44.98\|41.90\|36879;2026-08-24\|40.03\|-5.37\|41.92\|42.78\|39.79\|25817;2026-08-25\|41.00\|2.42\|39.80\|41.49\|38.91\|25982;2026-08-26\|40.95\|-0.12\|43.00\|44.28\|40.37\|29156;2026-08-27\|41.84\|2.17\|40.54\|42.53\|39.72\|31362;2026-08-28\|40.20\|-3.92\|41.50\|41.63\|40.00\|18466;2026-08-31\|39.45\|-1.87\|39.38\|40.20\|38.60\|15091;2026-09-01\|41.40\|4.94\|39.08\|41.98\|38.80\|31658;2026-09-02\|41.30\|-0.24\|40.92\|41.40\|38.93\|33986;2026-09-03\|39.91\|-3.37\|40.81\|41.33\|39.24\|19720;2026-09-04\|38.24\|-4.18\|40.00\|40.24\|37.90\|18141;2026-09-07\|38.72\|1.26\|38.07\|39.19\|38.07\|10844;2026-09-08\|40.21\|3.85\|38.33\|40.58\|38.20\|16539;2026-09-09\|39.42\|-1.96\|39.90\|40.48\|39.02\|11508;2026-09-10\|38.12\|-3.30\|39.40\|39.40\|37.60\|10449;2026-09-11\|37.30\|-2.15\|37.94\|38.10\|36.30\|11316
120713	新版基药目录落地		公司荆门汉瑞拥有多个GMP多功能车间和商业化车间，可为客户提供多种中间体和原料药	2026-05-08\|36.42\|-1.59\|36.99\|37.17\|36.06\|62586;2026-05-11\|36.56\|0.38\|36.41\|37.17\|35.71\|88142;2026-05-12\|38.43\|5.11\|36.28\|39.16\|36.27\|168798;2026-05-13\|38.18\|-0.65\|38.00\|38.65\|36.74\|90058;2026-05-14\|37.51\|-1.75\|38.16\|38.79\|37.50\|73702;2026-05-15\|35.06\|-6.53\|37.41\|38.16\|34.66\|111434;2026-05-18\|34.56\|-1.43\|35.06\|35.46\|34.32\|57758;2026-05-19\|35.22\|1.91\|34.77\|35.50\|34.32\|47691;2026-05-20\|34.06\|-3.29\|35.00\|35.47\|33.30\|58709;2026-05-21\|32.63\|-4.20\|33.88\|34.96\|32.40\|58754;2026-05-22\|31.72\|-2.79\|32.74\|33.28\|31.31\|63077;2026-05-25\|30.09\|-5.14\|31.72\|32.73\|29.66\|74537;2026-05-26\|29.46\|-2.09\|29.82\|29.97\|28.99\|49007;2026-05-27\|28.37\|-3.70\|29.44\|29.44\|28.21\|46311;2026-05-28\|28.10\|-0.95\|28.30\|28.59\|27.50\|33308;2026-05-29\|27.50\|-2.14\|28.10\|28.58\|27.33\|55722;2026-06-01\|27.52\|0.07\|27.50\|28.23\|27.35\|41839;2026-06-02\|26.13\|-5.05\|27.49\|27.53\|25.94\|56340;2026-06-03\|26.68\|2.10\|25.92\|26.88\|25.75\|50091;2026-06-04\|26.19\|-1.84\|26.55\|26.73\|25.90\|35855;2026-06-05\|25.87\|-1.22\|26.42\|27.55\|25.47\|47878;2026-06-08\|24.95\|-3.56\|25.08\|25.86\|24.48\|39590;2026-06-09\|24.90\|-0.20\|25.08\|25.15\|24.31\|38932;2026-06-10\|24.62\|-1.12\|24.89\|25.20\|24.09\|30818;2026-06-11\|24.29\|-1.34\|24.30\|24.51\|23.80\|25552;2026-06-12\|24.97\|2.80\|24.61\|25.30\|24.20\|35913;2026-06-15\|24.75\|-0.88\|25.02\|25.36\|24.55\|34710;2026-06-16\|24.94\|0.77\|24.93\|25.05\|24.26\|30186;2026-06-17\|24.18\|-3.05\|24.98\|24.98\|24.07\|37992;2026-06-18\|24.22\|0.17\|24.20\|24.75\|23.58\|38986;2026-06-22\|23.79\|-1.78\|23.92\|24.13\|22.67\|60916;2026-06-23\|25.05\|5.30\|23.63\|26.00\|23.62\|86917;2026-06-24\|24.55\|-2.00\|25.05\|25.74\|24.50\|71020;2026-06-25\|24.32\|-0.94\|24.41\|24.74\|23.20\|65469;2026-06-26\|23.33\|-4.07\|24.26\|24.61\|23.12\|44523;2026-06-29\|24.84\|6.47\|23.29\|24.89\|22.58\|78678;2026-06-30\|25.01\|0.68\|24.70\|25.36\|24.36\|58090;2026-07-01\|26.75\|6.96\|25.05\|27.06\|24.46\|96941;2026-07-02\|26.78\|0.11\|26.77\|27.58\|26.10\|95950;2026-07-03\|27.58\|2.99\|27.43\|28.65\|26.12\|93299;2026-07-06\|27.52\|-0.22\|27.60\|29.50\|27.38\|132345;2026-07-07\|25.90\|-5.89\|27.23\|27.30\|25.62\|95758;2026-07-08\|24.79\|-4.29\|26.05\|26.30\|24.66\|63531;2026-07-09\|24.62\|-0.69\|24.53\|25.76\|24.05\|63099;2026-07-10\|25.92\|5.28\|24.59\|26.77\|24.05\|89964;2026-07-13\|24.57\|-5.21\|26.00\|26.25\|24.53\|62459;2026-07-14\|25.32\|3.05\|24.42\|25.42\|23.56\|63871;2026-07-15\|29.50\|16.51\|25.30\|30.08\|25.07\|193872;2026-07-16\|30.80\|4.41\|29.21\|31.68\|28.00\|225397;2026-07-17\|26.92\|-12.60\|30.20\|30.88\|26.37\|156707;2026-07-20\|27.39\|1.75\|26.39\|28.92\|26.03\|122289;2026-07-21\|26.10\|-4.71\|26.88\|26.94\|24.06\|121673;2026-07-22\|27.01\|3.49\|25.70\|28.95\|25.52\|118483;2026-07-23\|27.34\|1.22\|26.62\|27.43\|26.16\|91604;2026-07-24\|25.60\|-6.36\|26.96\|27.34\|25.60\|67400;2026-07-27\|26.20\|2.34\|25.41\|27.17\|25.22\|79801;2026-07-28\|25.75\|-1.72\|25.98\|26.66\|25.47\|61048;2026-07-29\|25.37\|-1.48\|25.90\|26.08\|24.93\|61291;2026-07-30\|24.02\|-5.32\|25.12\|25.48\|23.94\|67802;2026-07-31\|25.77\|7.29\|24.14\|25.88\|24.00\|77283;2026-08-03\|25.58\|-0.74\|25.65\|26.18\|25.17\|62992;2026-08-04\|26.65\|4.18\|26.15\|26.90\|26.01\|63309;2026-08-05\|26.71\|0.23\|26.51\|27.03\|26.40\|57657;2026-08-06\|26.29\|-1.57\|27.16\|27.32\|26.01\|66049;2026-08-07\|29.43\|11.94\|26.35\|29.89\|26.23\|155301;2026-08-10\|29.17\|-0.88\|29.35\|30.36\|28.95\|113592;2026-08-11\|30.65\|5.07\|29.14\|31.22\|28.52\|150519;2026-08-12\|29.88\|-2.51\|30.22\|30.62\|29.41\|96228;2026-08-13\|29.86\|-0.07\|29.86\|31.38\|29.21\|114550;2026-08-14\|30.60\|2.48\|29.84\|31.68\|29.17\|110923;2026-08-17\|30.35\|-0.82\|30.50\|30.59\|29.20\|80253;2026-08-18\|30.44\|0.30\|30.30\|31.52\|29.90\|74079;2026-08-19\|28.85\|-5.22\|30.12\|30.36\|28.68\|83308;2026-08-20\|30.38\|5.30\|30.30\|31.27\|29.75\|118741;2026-08-21\|29.10\|-4.21\|29.90\|30.00\|28.60\|87997;2026-08-24\|25.78\|-11.41\|28.77\|28.80\|25.65\|114995;2026-08-25\|26.73\|3.69\|25.51\|26.86\|25.01\|76788;2026-08-26\|26.20\|-1.98\|26.81\|27.70\|25.88\|59753;2026-08-27\|26.44\|0.92\|26.00\|26.53\|25.62\|48816;2026-08-28\|25.88\|-2.12\|26.24\|26.41\|25.70\|39391;2026-08-31\|25.63\|-0.97\|25.65\|25.70\|25.08\|42250;2026-09-01\|25.52\|-0.43\|25.63\|25.73\|25.22\|37105;2026-09-02\|25.13\|-1.53\|25.32\|25.41\|24.88\|32476;2026-09-03\|24.83\|-1.19\|25.13\|25.29\|24.61\|30556;2026-09-04\|24.87\|0.16\|24.98\|25.42\|24.61\|33860;2026-09-07\|25.02\|0.60\|24.87\|25.14\|24.66\|29370;2026-09-08\|25.08\|0.24\|24.95\|25.28\|24.81\|39069;2026-09-09\|24.45\|-2.51\|24.80\|24.90\|24.20\|37666;2026-09-10\|23.68\|-3.15\|24.28\|24.36\|23.65\|33366;2026-09-11\|22.76\|-3.89\|23.59\|23.64\|22.40\|42053
120712	新版基药目录落地		公司是一家专业从事实验动物小鼠模型研产销的高新技术企业，同时开展模型定制、定制繁育、功能药效分析等一站式服务	2026-05-08\|20.48\|-2.48\|21.13\|21.37\|20.35\|47910;2026-05-11\|21.80\|6.45\|20.68\|21.94\|20.30\|84093;2026-05-12\|20.89\|-4.17\|21.68\|21.77\|20.80\|65016;2026-05-13\|20.45\|-2.11\|20.58\|20.73\|20.12\|45650;2026-05-14\|20.76\|1.52\|20.44\|21.17\|20.35\|58525;2026-05-15\|21.51\|3.61\|20.76\|21.99\|20.72\|68767;2026-05-18\|21.20\|-1.44\|21.53\|21.57\|20.76\|44663;2026-05-19\|20.65\|-2.59\|21.01\|21.47\|20.35\|44098;2026-05-20\|21.35\|3.39\|20.41\|21.75\|20.36\|49066;2026-05-21\|20.83\|-2.44\|21.39\|21.90\|20.72\|49095;2026-05-22\|20.90\|0.34\|21.00\|21.15\|20.37\|32295;2026-05-25\|20.36\|-2.58\|20.89\|21.17\|19.94\|41548;2026-05-26\|20.34\|-0.10\|20.16\|20.58\|20.00\|35424;2026-05-27\|20.53\|0.93\|20.29\|21.09\|20.02\|39329;2026-05-28\|20.10\|-2.09\|20.72\|20.72\|19.89\|46897;2026-05-29\|19.39\|-3.53\|20.18\|20.45\|19.21\|52994;2026-06-01\|18.81\|-2.99\|19.20\|19.65\|18.78\|53393;2026-06-02\|18.25\|-2.98\|19.00\|19.00\|17.92\|50469;2026-06-03\|18.04\|-1.15\|18.30\|18.34\|17.87\|30638;2026-06-04\|17.34\|-3.88\|18.06\|18.06\|17.17\|45547;2026-06-05\|17.63\|1.67\|17.39\|17.80\|17.34\|40237;2026-06-08\|17.41\|-1.25\|17.05\|17.93\|17.03\|55561;2026-06-09\|17.75\|3.08\|17.37\|17.84\|17.11\|33111;2026-06-10\|17.79\|0.23\|17.40\|17.95\|17.18\|38011;2026-06-11\|17.28\|-2.87\|17.69\|17.98\|17.11\|30209;2026-06-12\|17.82\|3.12\|17.34\|17.83\|16.98\|41472;2026-06-15\|17.86\|0.22\|17.89\|17.98\|17.44\|37524;2026-06-16\|17.42\|-2.46\|17.77\|17.77\|17.31\|22966;2026-06-17\|17.79\|2.12\|17.42\|17.99\|17.26\|28311;2026-06-18\|19.13\|7.53\|17.78\|19.38\|17.47\|52522;2026-06-22\|19.48\|1.83\|19.04\|19.51\|18.14\|56977;2026-06-23\|20.52\|5.34\|19.40\|21.33\|19.21\|73307;2026-06-24\|21.18\|3.22\|20.45\|21.51\|20.45\|66037;2026-06-25\|22.41\|5.81\|21.00\|22.80\|20.33\|109766;2026-06-26\|22.80\|1.74\|22.80\|23.20\|22.26\|84757;2026-06-29\|24.08\|5.61\|22.53\|24.28\|22.34\|108361;2026-06-30\|24.20\|0.50\|23.66\|24.35\|23.41\|86065;2026-07-01\|25.77\|6.49\|24.00\|25.86\|23.06\|108797;2026-07-02\|23.60\|-8.42\|25.50\|26.33\|23.55\|133362;2026-07-03\|23.22\|-1.61\|23.99\|24.49\|22.37\|127355;2026-07-06\|23.15\|-0.30\|22.92\|24.22\|22.92\|102402;2026-07-07\|23.04\|-0.48\|22.88\|23.98\|22.62\|69008;2026-07-08\|23.27\|1.00\|22.46\|24.67\|22.46\|62734;2026-07-09\|24.23\|4.13\|23.06\|24.54\|22.79\|86773;2026-07-10\|25.46\|5.08\|23.99\|26.17\|23.60\|130231;2026-07-13\|24.28\|-4.63\|25.51\|26.07\|23.88\|109236;2026-07-14\|24.62\|1.40\|23.76\|25.18\|23.15\|85473;2026-07-15\|28.81\|17.02\|24.79\|29.54\|24.62\|240516;2026-07-16\|29.00\|0.66\|27.37\|31.00\|24.66\|274843;2026-07-17\|23.20\|-20.00\|27.40\|27.44\|23.20\|217124;2026-07-20\|22.52\|-2.93\|22.63\|24.00\|21.61\|199627;2026-07-21\|24.40\|8.35\|22.00\|24.99\|20.70\|188668;2026-07-22\|27.00\|10.66\|24.60\|28.85\|24.40\|224417;2026-07-23\|26.88\|-0.44\|26.00\|27.92\|25.66\|152056;2026-07-24\|26.20\|-2.53\|26.51\|27.00\|25.85\|77331;2026-07-27\|27.36\|4.43\|25.74\|28.69\|25.74\|130288;2026-07-28\|25.69\|-6.10\|26.85\|27.36\|25.38\|96010;2026-07-29\|25.38\|-1.21\|25.72\|26.70\|24.64\|100723;2026-07-30\|23.26\|-8.35\|25.10\|25.36\|23.10\|102135;2026-07-31\|24.15\|3.83\|23.72\|25.59\|23.38\|83377;2026-08-03\|23.39\|-3.15\|24.63\|25.25\|23.25\|81461;2026-08-04\|26.62\|13.81\|24.02\|26.68\|23.71\|147399;2026-08-05\|27.26\|2.40\|26.22\|27.53\|26.00\|109720;2026-08-06\|27.76\|1.83\|27.58\|28.50\|26.68\|95397;2026-08-07\|33.31\|19.99\|27.78\|33.31\|27.74\|158683;2026-08-10\|37.39\|12.25\|36.64\|39.97\|36.04\|353770;2026-08-11\|39.52\|5.70\|37.00\|40.80\|35.88\|348003;2026-08-12\|38.60\|-2.33\|39.44\|40.10\|37.87\|257811;2026-08-13\|40.95\|6.09\|37.50\|43.47\|37.50\|324689;2026-08-14\|40.50\|-1.10\|40.04\|41.90\|38.78\|224333;2026-08-17\|40.18\|-0.79\|39.40\|40.69\|38.51\|171479;2026-08-18\|40.00\|-0.45\|39.82\|40.48\|38.66\|132406;2026-08-19\|36.00\|-10.00\|39.60\|41.09\|35.27\|239981;2026-08-20\|36.70\|1.94\|37.55\|38.80\|35.28\|306251;2026-08-21\|34.35\|-6.40\|35.13\|35.80\|33.36\|234462;2026-08-24\|33.88\|-1.37\|35.04\|35.78\|32.82\|167689;2026-08-25\|34.49\|1.80\|32.68\|35.05\|32.40\|170836;2026-08-26\|33.16\|-3.86\|34.83\|35.80\|32.53\|121759;2026-08-27\|33.37\|0.63\|33.16\|33.57\|32.40\|100114;2026-08-28\|32.50\|-2.61\|33.01\|33.75\|31.80\|100868;2026-08-31\|31.91\|-1.82\|31.50\|32.16\|31.21\|87287;2026-09-01\|31.17\|-2.32\|31.91\|31.97\|30.50\|104866;2026-09-02\|31.12\|-0.16\|31.31\|31.95\|30.61\|96265;2026-09-03\|31.74\|1.99\|31.76\|31.85\|30.80\|87723;2026-09-04\|30.71\|-3.25\|32.20\|32.20\|30.43\|83802;2026-09-07\|31.22\|1.66\|30.66\|31.22\|30.51\|52441;2026-09-08\|32.48\|4.04\|31.31\|32.90\|30.61\|145270;2026-09-09\|31.62\|-2.65\|32.29\|32.55\|31.07\|96556;2026-09-10\|30.57\|-3.32\|31.34\|31.34\|30.04\|74494;2026-09-11\|29.79\|-2.55\|30.57\|30.58\|28.91\|78596
120711	新版基药目录落地		2026年是公司向生物医药战略转型的元年，确立向创新药械及CXO布局的战略规划，全资子公司中赋正源拟以10亿元收购军科正源87%股权，军科正源为国家级专精特新“小巨人”企业，拥有60余项授权专利，支持136款药物获批上市	2026-05-08\|8.79\|-1.01\|8.87\|8.90\|8.73\|154953;2026-05-11\|8.71\|-0.91\|8.78\|8.82\|8.63\|162690;2026-05-12\|8.55\|-1.84\|8.72\|8.74\|8.51\|145706;2026-05-13\|8.77\|2.57\|8.56\|8.82\|8.51\|151919;2026-05-14\|8.35\|-4.79\|8.80\|8.82\|8.35\|165196;2026-05-15\|8.47\|1.44\|8.37\|8.60\|8.26\|142088;2026-05-18\|8.37\|-1.18\|8.45\|8.58\|8.36\|100536;2026-05-19\|8.64\|3.23\|8.36\|8.69\|8.27\|118068;2026-05-20\|9.03\|4.51\|8.61\|9.34\|8.61\|290641;2026-05-21\|8.55\|-5.32\|9.00\|9.08\|8.51\|169182;2026-05-22\|8.80\|2.92\|8.65\|8.88\|8.56\|118690;2026-05-25\|8.67\|-1.48\|8.76\|8.92\|8.56\|118265;2026-05-26\|8.33\|-3.92\|8.58\|8.66\|8.21\|134471;2026-05-27\|8.25\|-0.96\|8.33\|8.37\|8.09\|105680;2026-05-28\|8.39\|1.70\|8.20\|8.56\|8.19\|91314;2026-05-29\|8.13\|-3.10\|8.38\|8.39\|8.01\|111511;2026-06-01\|8.18\|0.61\|8.02\|8.30\|8.02\|73295;2026-06-02\|8.32\|1.71\|8.30\|8.45\|8.05\|108242;2026-06-03\|8.05\|-3.25\|8.32\|8.33\|7.98\|98075;2026-06-04\|7.84\|-2.61\|8.01\|8.04\|7.75\|95573;2026-06-05\|7.88\|0.51\|7.82\|8.06\|7.73\|85032;2026-06-08\|7.72\|-2.03\|7.70\|7.91\|7.60\|86345;2026-06-09\|8.18\|5.96\|7.81\|8.32\|7.80\|123273;2026-06-10\|7.93\|-3.06\|8.11\|8.26\|7.91\|74424;2026-06-11\|7.85\|-1.01\|7.90\|7.94\|7.81\|55612;2026-06-12\|7.98\|1.66\|7.94\|8.03\|7.72\|74949;2026-06-15\|7.87\|-1.38\|8.00\|8.07\|7.86\|78523;2026-06-16\|7.70\|-2.16\|7.88\|7.91\|7.68\|92872;2026-06-17\|7.53\|-2.21\|7.66\|7.70\|7.40\|121332;2026-06-18\|7.58\|0.66\|7.54\|7.85\|7.33\|138162;2026-06-22\|7.40\|-2.37\|7.60\|7.63\|7.20\|126804;2026-06-23\|8.00\|8.11\|7.43\|8.30\|7.35\|257880;2026-06-24\|7.66\|-4.25\|7.89\|7.99\|7.63\|114310;2026-06-25\|7.73\|0.91\|7.70\|7.83\|7.46\|98555;2026-06-26\|7.44\|-3.75\|7.70\|7.70\|7.43\|65189;2026-06-29\|7.73\|3.90\|7.50\|7.83\|7.26\|91429;2026-06-30\|7.99\|3.36\|7.69\|8.10\|7.63\|102045;2026-07-01\|8.19\|2.50\|7.91\|8.24\|7.80\|136379;2026-07-02\|8.62\|5.25\|8.85\|9.25\|8.55\|332209;2026-07-03\|8.46\|-1.86\|8.41\|8.98\|8.41\|234778;2026-07-06\|8.27\|-2.25\|8.40\|8.54\|8.26\|136715;2026-07-07\|8.58\|3.75\|8.42\|8.91\|8.41\|202076;2026-07-08\|8.19\|-4.55\|8.45\|8.56\|8.14\|127419;2026-07-09\|8.34\|1.83\|8.24\|8.36\|8.16\|107727;2026-07-10\|8.18\|-1.92\|8.29\|8.39\|8.17\|100136;2026-07-13\|8.17\|-0.12\|8.21\|8.31\|8.01\|85415;2026-07-14\|8.18\|0.12\|8.12\|8.22\|7.89\|75580;2026-07-15\|9.67\|18.22\|8.21\|9.82\|8.12\|1023459;2026-07-16\|9.51\|-1.65\|9.29\|9.98\|9.08\|743138;2026-07-17\|8.69\|-8.62\|9.33\|9.50\|8.69\|540827;2026-07-20\|8.04\|-7.48\|8.80\|8.84\|7.87\|478821;2026-07-21\|7.97\|-0.87\|7.95\|8.09\|7.44\|317196;2026-07-22\|7.77\|-2.51\|7.86\|8.04\|7.69\|173927;2026-07-23\|7.90\|1.67\|7.71\|7.90\|7.66\|125757;2026-07-24\|7.98\|1.01\|7.77\|8.01\|7.70\|165530;2026-07-27\|8.46\|6.01\|7.96\|8.49\|7.90\|286796;2026-07-28\|8.28\|-2.13\|8.32\|8.70\|8.24\|189106;2026-07-29\|8.18\|-1.21\|8.36\|8.45\|8.11\|183988;2026-07-30\|7.89\|-3.55\|8.11\|8.28\|7.85\|156511;2026-07-31\|8.03\|1.77\|7.94\|8.26\|7.94\|142019;2026-08-03\|8.10\|0.87\|8.03\|8.24\|8.02\|77255;2026-08-04\|8.44\|4.20\|8.11\|8.55\|8.11\|220159;2026-08-05\|8.50\|0.71\|8.38\|8.54\|8.31\|161544;2026-08-06\|8.62\|1.41\|8.99\|9.02\|8.49\|331927;2026-08-07\|9.32\|8.12\|8.58\|9.39\|8.48\|459117;2026-08-10\|9.55\|2.69\|9.30\|9.80\|9.18\|417205;2026-08-11\|9.92\|3.87\|9.50\|10.39\|9.50\|521947;2026-08-12\|10.34\|4.23\|9.92\|10.79\|9.78\|521215;2026-08-13\|9.97\|-3.58\|10.35\|10.69\|9.95\|606375;2026-08-14\|9.80\|-1.71\|9.95\|10.06\|9.70\|358143;2026-08-17\|9.82\|0.20\|9.80\|9.84\|9.54\|259244;2026-08-18\|9.59\|-2.34\|9.74\|9.84\|9.55\|251931;2026-08-19\|9.17\|-4.38\|9.49\|9.52\|9.11\|249779;2026-08-20\|9.56\|4.25\|9.44\|10.00\|9.21\|317884;2026-08-21\|9.55\|-0.10\|9.50\|9.60\|9.23\|240183;2026-08-24\|8.99\|-5.86\|9.58\|9.58\|8.88\|259631;2026-08-25\|9.43\|4.89\|9.05\|9.47\|8.81\|233032;2026-08-26\|9.16\|-2.86\|9.45\|9.87\|9.15\|168842;2026-08-27\|9.01\|-1.64\|9.18\|9.25\|8.92\|177849;2026-08-28\|8.94\|-0.78\|9.02\|9.08\|8.88\|138119;2026-08-31\|9.07\|1.45\|8.91\|9.20\|8.86\|164535;2026-09-01\|9.05\|-0.22\|9.06\|9.15\|8.91\|132879;2026-09-02\|9.25\|2.21\|9.07\|9.27\|8.95\|190441;2026-09-03\|9.03\|-2.38\|9.23\|9.28\|8.94\|153909;2026-09-04\|8.81\|-2.44\|9.10\|9.10\|8.74\|182659;2026-09-07\|8.88\|0.79\|8.81\|9.00\|8.77\|86997;2026-09-08\|9.11\|2.59\|8.88\|9.15\|8.88\|117206;2026-09-09\|9.01\|-1.10\|9.03\|9.15\|8.94\|107345;2026-09-10\|8.83\|-2.00\|8.95\|8.98\|8.83\|108723;2026-09-11\|8.58\|-2.83\|8.80\|8.81\|8.38\|173613
120710	新版基药目录落地	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791
120709	新版基药目录落地	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-05-08\|123.58\|-3.51\|128.09\|128.80\|123.45\|56661;2026-05-11\|130.08\|5.26\|122.50\|130.80\|121.80\|109593;2026-05-12\|128.89\|-0.91\|128.36\|132.98\|128.00\|106964;2026-05-13\|126.68\|-1.71\|129.63\|130.00\|125.28\|63109;2026-05-14\|122.19\|-3.54\|126.22\|128.93\|122.00\|58690;2026-05-15\|117.97\|-3.45\|122.41\|125.31\|116.92\|85605;2026-05-18\|118.77\|0.68\|117.70\|119.93\|115.06\|53967;2026-05-19\|117.89\|-0.74\|118.73\|122.50\|117.03\|49234;2026-05-20\|118.86\|0.82\|117.80\|120.80\|115.90\|56992;2026-05-21\|126.15\|6.13\|119.00\|129.30\|118.41\|123642;2026-05-22\|126.85\|0.55\|126.14\|127.72\|124.24\|85612;2026-05-25\|123.93\|-2.30\|125.00\|125.87\|120.83\|78273;2026-05-26\|123.49\|-0.35\|123.00\|124.00\|119.06\|52019;2026-05-27\|122.16\|-1.08\|122.97\|123.72\|118.00\|70155;2026-05-28\|117.62\|-3.72\|122.19\|123.98\|117.10\|57400;2026-05-29\|117.42\|-0.17\|118.28\|121.10\|114.73\|69546;2026-06-01\|115.39\|-1.73\|117.42\|125.29\|114.70\|78242;2026-06-02\|113.91\|-1.28\|115.50\|115.88\|111.70\|48053;2026-06-03\|116.63\|2.39\|113.80\|118.34\|113.01\|51896;2026-06-04\|119.62\|2.56\|115.60\|119.79\|115.00\|44897;2026-06-05\|116.27\|-2.80\|119.60\|122.00\|115.31\|59090;2026-06-08\|112.56\|-3.19\|113.01\|116.26\|111.52\|48386;2026-06-09\|111.38\|-1.05\|113.33\|113.59\|106.83\|66105;2026-06-10\|113.40\|1.81\|111.38\|115.18\|110.30\|40649;2026-06-11\|113.61\|0.19\|112.98\|115.99\|111.59\|42948;2026-06-12\|117.01\|2.99\|113.50\|117.50\|112.24\|60048;2026-06-15\|114.56\|-2.09\|115.84\|115.84\|112.66\|47058;2026-06-16\|112.07\|-2.17\|114.50\|114.75\|111.64\|42965;2026-06-17\|115.00\|2.61\|112.08\|115.57\|111.18\|33750;2026-06-18\|123.82\|7.67\|114.80\|124.78\|113.60\|71946;2026-06-22\|125.81\|1.61\|123.39\|125.87\|120.00\|65032;2026-06-23\|128.70\|2.30\|125.10\|131.68\|124.13\|89514;2026-06-24\|141.57\|10.00\|129.42\|141.57\|127.80\|67291;2026-06-25\|151.46\|6.99\|142.11\|155.02\|141.57\|175621;2026-06-26\|152.50\|1.56\|152.51\|158.50\|150.25\|138383;2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947;2026-09-08\|174.31\|4.63\|165.80\|176.60\|162.66\|122074;2026-09-09\|173.05\|-0.72\|171.00\|175.80\|170.44\|78235;2026-09-10\|170.36\|-1.55\|172.64\|173.95\|166.90\|59481;2026-09-11\|164.13\|-3.66\|169.51\|169.52\|162.00\|74164
120708	新版基药目录落地	医药+果蔬服务+苏州国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日日常关联交易预计公告，公司收购江西施美药业41.128%股份已完成，实现对施美药业的实质管理控制，公司正式切入医药赛道。 2、据2026年6月27日日常关联交易预计公告，公司控股孙公司施美药业拟委托相关方在全国院外市场经销代理其核心产品，预计交易金额5,000万元；并在指定区域为集采中选产品提供推广服务，预计金额1,500万元，依托成熟渠道拓展市场份额。 3、据2025年年度报告，公司是专业果蔬产品服务商，专注一体化全产品链加工模式，拥有多国准入资质，在国内同业中具明显优势；公司实际控制人变更为叶桃先生、刘扬先生和苏州资产投资管理集团有限公司，最终控制人为苏州市财政局。	公司拟收购施美药业41.128%股份，切入医药赛道	2026-05-08\|12.13\|2.28\|11.88\|12.32\|11.86\|229966;2026-05-11\|12.46\|2.72\|12.14\|12.60\|12.06\|202772;2026-05-12\|12.38\|-0.64\|12.40\|12.75\|12.23\|178839;2026-05-13\|12.63\|2.02\|12.38\|12.75\|12.29\|173331;2026-05-14\|12.39\|-1.90\|12.60\|12.68\|12.32\|123495;2026-05-15\|12.19\|-1.61\|12.39\|12.45\|11.98\|139873;2026-05-18\|12.89\|5.74\|12.08\|12.93\|12.02\|213507;2026-05-19\|12.47\|-3.26\|12.90\|12.92\|12.00\|270257;2026-05-20\|12.65\|1.44\|12.35\|12.88\|12.20\|142543;2026-05-21\|12.38\|-2.13\|12.80\|13.10\|12.31\|219574;2026-05-22\|12.49\|0.89\|12.42\|12.88\|12.26\|143525;2026-05-25\|12.00\|-3.92\|12.71\|12.79\|11.94\|221949;2026-05-26\|11.52\|-4.00\|11.90\|11.96\|11.42\|224021;2026-05-27\|11.10\|-3.65\|11.72\|12.25\|10.70\|325188;2026-05-28\|10.49\|-5.50\|11.08\|11.08\|10.11\|290195;2026-05-29\|9.79\|-6.67\|10.42\|10.49\|9.70\|304721;2026-06-01\|9.64\|-1.53\|9.84\|10.45\|9.61\|233191;2026-06-02\|9.37\|-2.80\|9.56\|9.65\|9.20\|160964;2026-06-03\|9.35\|-0.21\|9.36\|9.48\|9.18\|160544;2026-06-04\|9.19\|-1.71\|9.52\|9.67\|9.03\|174725;2026-06-05\|9.01\|-1.96\|9.10\|9.25\|8.94\|138279;2026-06-08\|8.65\|-4.00\|8.88\|9.12\|8.50\|182558;2026-06-09\|9.13\|5.55\|8.75\|9.25\|8.47\|297934;2026-06-10\|9.02\|-1.20\|9.04\|9.53\|8.72\|215215;2026-06-11\|8.85\|-1.88\|9.03\|9.10\|8.70\|105238;2026-06-12\|8.76\|-1.02\|8.88\|9.20\|8.73\|115980;2026-06-15\|8.40\|-4.11\|8.77\|8.87\|8.33\|222808;2026-06-16\|8.17\|-2.74\|8.40\|8.42\|8.11\|210679;2026-06-17\|8.09\|-0.98\|8.16\|8.17\|7.99\|146541;2026-06-18\|8.09\|0.00\|8.17\|8.17\|7.90\|166344;2026-06-22\|7.97\|-1.48\|8.11\|8.11\|7.68\|181578;2026-06-23\|8.08\|1.38\|8.02\|8.17\|7.90\|164446;2026-06-24\|7.90\|-2.23\|8.03\|8.15\|7.81\|130950;2026-06-25\|7.53\|-4.68\|7.90\|7.90\|7.50\|125583;2026-06-26\|7.45\|-1.06\|7.54\|8.00\|7.34\|219908;2026-06-29\|8.20\|10.07\|7.67\|8.20\|7.16\|346196;2026-06-30\|7.92\|-3.41\|8.14\|8.45\|7.86\|357855;2026-07-01\|8.20\|3.54\|7.94\|8.48\|7.89\|312256;2026-07-02\|7.99\|-2.56\|8.27\|8.39\|7.96\|203245;2026-07-03\|7.93\|-0.75\|7.99\|8.08\|7.84\|134943;2026-07-06\|7.73\|-2.40\|7.93\|8.12\|7.72\|117025;2026-07-07\|7.45\|-3.62\|7.83\|7.85\|7.43\|97058;2026-07-08\|7.31\|-1.88\|7.43\|7.45\|7.27\|84149;2026-07-09\|7.37\|0.82\|7.33\|7.44\|7.22\|88377;2026-07-10\|7.62\|3.39\|7.34\|7.83\|7.28\|132894;2026-07-13\|7.53\|-1.18\|7.74\|8.21\|7.48\|270420;2026-07-14\|7.73\|2.66\|7.54\|8.11\|7.34\|217590;2026-07-15\|8.50\|9.96\|7.75\|8.50\|7.54\|322991;2026-07-16\|8.46\|-0.47\|8.50\|8.88\|8.24\|459490;2026-07-17\|8.35\|-1.30\|8.30\|8.84\|8.27\|337092;2026-07-20\|8.06\|-3.47\|8.26\|8.47\|7.98\|263903;2026-07-21\|7.99\|-0.87\|8.00\|8.12\|7.25\|320668;2026-07-22\|8.14\|1.88\|8.03\|8.37\|7.74\|199174;2026-07-23\|8.13\|-0.12\|8.03\|8.17\|7.90\|131682;2026-07-24\|8.30\|2.09\|7.98\|8.49\|7.94\|206209;2026-07-27\|8.85\|6.63\|8.19\|9.05\|8.00\|335985;2026-07-28\|8.45\|-4.52\|8.76\|9.13\|8.32\|301057;2026-07-29\|8.19\|-3.08\|8.43\|8.53\|8.05\|221016;2026-07-30\|8.88\|8.42\|8.15\|8.99\|8.09\|345021;2026-07-31\|9.77\|10.02\|8.72\|9.77\|8.72\|399277;2026-08-03\|9.96\|1.94\|9.99\|10.35\|9.70\|465321;2026-08-04\|10.03\|0.70\|9.83\|10.12\|9.80\|275781;2026-08-05\|9.84\|-1.89\|10.03\|10.08\|9.42\|417715;2026-08-06\|10.18\|3.46\|9.98\|10.44\|9.85\|346664;2026-08-07\|10.29\|1.08\|10.02\|10.53\|10.01\|265295;2026-08-10\|10.10\|-1.85\|10.30\|10.38\|9.96\|203838;2026-08-11\|9.99\|-1.09\|9.96\|10.15\|9.84\|134232;2026-08-12\|10.08\|0.90\|9.95\|10.14\|9.90\|115568;2026-08-13\|9.66\|-4.17\|9.98\|10.04\|9.50\|219131;2026-08-14\|9.17\|-5.07\|9.66\|9.80\|9.05\|261920;2026-08-17\|9.18\|0.11\|9.16\|9.28\|8.94\|159677;2026-08-18\|9.72\|5.88\|9.11\|9.77\|9.05\|439096;2026-08-19\|8.85\|-8.95\|9.38\|9.88\|8.75\|402217;2026-08-20\|9.26\|4.63\|8.85\|9.40\|8.65\|259273;2026-08-21\|9.25\|-0.11\|9.10\|9.32\|8.82\|173980;2026-08-24\|9.07\|-1.95\|9.52\|9.59\|9.00\|167202;2026-08-25\|8.99\|-0.88\|8.91\|9.25\|8.84\|156165;2026-08-26\|9.14\|1.67\|8.89\|9.35\|8.89\|158391;2026-08-27\|9.58\|4.81\|9.14\|9.65\|9.14\|223593;2026-08-28\|9.55\|-0.31\|9.52\|9.78\|9.28\|173782;2026-08-31\|9.28\|-2.83\|9.59\|9.63\|9.24\|149501;2026-09-01\|9.33\|0.54\|9.21\|9.60\|9.18\|187983;2026-09-02\|9.61\|3.00\|9.29\|10.26\|9.10\|340448;2026-09-03\|9.25\|-3.75\|9.34\|9.73\|9.08\|265300;2026-09-04\|9.14\|-1.19\|9.08\|9.49\|9.04\|188155;2026-09-07\|9.37\|2.52\|9.16\|9.42\|9.14\|168149;2026-09-08\|9.88\|5.44\|9.48\|10.08\|9.31\|338307;2026-09-09\|9.68\|-2.02\|9.80\|9.94\|9.58\|303592;2026-09-10\|9.17\|-5.27\|9.62\|9.65\|9.16\|224407;2026-09-11\|10.09\|10.03\|9.05\|10.09\|9.02\|384859
120707	新版基药目录落地		国内心血管POCT龙头，上半年净利润预增56%-84%，主要系“海外市场竞争力持续增强，POCT、化学发光等核心产品销量显著增长，带动营业收入实现显著提升”	2026-05-08\|9.88\|2.92\|9.58\|10.06\|9.58\|214115;2026-05-11\|10.14\|2.63\|9.96\|10.15\|9.76\|270980;2026-05-12\|9.76\|-3.75\|10.06\|10.07\|9.75\|201557;2026-05-13\|9.75\|-0.10\|9.71\|9.82\|9.66\|123039;2026-05-14\|9.66\|-0.92\|9.73\|9.82\|9.60\|130727;2026-05-15\|9.50\|-1.66\|9.59\|9.66\|9.41\|119042;2026-05-18\|9.50\|0.00\|9.52\|9.59\|9.38\|107123;2026-05-19\|9.64\|1.47\|9.51\|9.78\|9.51\|102231;2026-05-20\|9.34\|-3.11\|9.56\|9.60\|9.30\|114574;2026-05-21\|9.09\|-2.68\|9.33\|9.49\|9.08\|112336;2026-05-22\|9.22\|1.43\|9.14\|9.32\|9.09\|83032;2026-05-25\|9.21\|-0.11\|9.22\|9.38\|9.11\|76760;2026-05-26\|9.06\|-1.63\|9.21\|9.21\|8.95\|78821;2026-05-27\|8.86\|-2.21\|9.01\|9.05\|8.74\|93356;2026-05-28\|8.82\|-0.45\|8.82\|8.92\|8.65\|61515;2026-05-29\|8.91\|1.02\|8.81\|8.96\|8.78\|87219;2026-06-01\|9.04\|1.46\|8.82\|9.04\|8.82\|83393;2026-06-02\|8.83\|-2.32\|9.04\|9.04\|8.78\|75933;2026-06-03\|8.72\|-1.25\|8.81\|8.83\|8.66\|72385;2026-06-04\|8.41\|-3.56\|8.65\|8.77\|8.40\|86627;2026-06-05\|8.49\|0.95\|8.46\|8.59\|8.40\|67505;2026-06-08\|8.20\|-3.42\|8.35\|8.50\|8.08\|81224;2026-06-09\|8.20\|0.00\|8.21\|8.28\|8.11\|64842;2026-06-10\|8.06\|-1.71\|8.25\|8.25\|7.93\|81586;2026-06-11\|7.98\|-0.99\|8.00\|8.10\|7.85\|57167;2026-06-12\|8.14\|2.00\|8.09\|8.15\|7.92\|78530;2026-06-15\|8.23\|1.11\|8.18\|8.30\|8.14\|77074;2026-06-16\|8.22\|-0.12\|8.25\|8.28\|8.12\|60754;2026-06-17\|8.12\|-1.22\|8.22\|8.22\|8.09\|55125;2026-06-18\|8.10\|1.63\|7.99\|8.24\|7.93\|68760;2026-06-22\|7.95\|-1.85\|8.08\|8.08\|7.62\|104845;2026-06-23\|8.18\|2.89\|7.89\|8.32\|7.89\|100643;2026-06-24\|8.10\|-0.98\|8.19\|8.34\|8.06\|91150;2026-06-25\|7.80\|-3.70\|8.00\|8.08\|7.74\|93055;2026-06-26\|7.52\|-3.59\|7.74\|7.80\|7.51\|84059;2026-06-29\|7.83\|4.12\|7.52\|7.87\|7.37\|118506;2026-06-30\|7.56\|-3.45\|7.77\|7.79\|7.51\|86023;2026-07-01\|8.04\|6.35\|7.53\|8.05\|7.47\|119866;2026-07-02\|8.04\|0.00\|7.96\|8.16\|7.90\|100792;2026-07-03\|8.27\|2.86\|8.04\|8.30\|8.04\|106852;2026-07-06\|8.33\|0.73\|8.32\|8.47\|8.24\|97820;2026-07-07\|8.12\|-2.52\|8.27\|8.30\|8.07\|77236;2026-07-08\|8.14\|0.25\|8.17\|8.26\|8.06\|69486;2026-07-09\|8.12\|-0.25\|8.06\|8.26\|7.95\|70313;2026-07-10\|8.28\|1.97\|8.11\|8.32\|7.98\|95249;2026-07-13\|8.26\|-0.24\|8.26\|8.37\|8.20\|83667;2026-07-14\|8.39\|1.57\|8.21\|8.44\|8.12\|95228;2026-07-15\|9.23\|10.01\|8.68\|9.23\|8.67\|254220;2026-07-16\|9.25\|0.22\|9.10\|9.47\|9.00\|355586;2026-07-17\|8.79\|-4.97\|9.12\|9.26\|8.71\|251940;2026-07-20\|8.94\|1.71\|8.76\|8.94\|8.63\|217160;2026-07-21\|8.62\|-3.58\|8.80\|8.82\|8.45\|190472;2026-07-22\|8.70\|0.93\|8.62\|8.85\|8.54\|156685;2026-07-23\|8.78\|0.92\|8.62\|8.78\|8.54\|130043;2026-07-24\|8.34\|-5.01\|8.75\|8.78\|8.33\|123017;2026-07-27\|8.61\|3.24\|8.26\|8.65\|8.26\|125863;2026-07-28\|8.61\|0.00\|8.56\|8.77\|8.52\|90356;2026-07-29\|8.74\|1.51\|8.68\|8.82\|8.65\|101336;2026-07-30\|8.71\|-0.34\|8.70\|8.95\|8.62\|115105;2026-07-31\|8.90\|2.18\|8.63\|8.90\|8.63\|109570;2026-08-03\|8.90\|0.00\|8.90\|9.00\|8.86\|97956;2026-08-04\|9.04\|1.57\|8.90\|9.08\|8.87\|98653;2026-08-05\|8.90\|-1.55\|9.00\|9.04\|8.83\|118946;2026-08-06\|8.97\|0.79\|8.89\|8.97\|8.81\|89789;2026-08-07\|9.25\|3.12\|8.95\|9.25\|8.89\|153917;2026-08-10\|9.32\|0.76\|9.22\|9.44\|9.20\|139116;2026-08-11\|9.20\|-1.29\|9.28\|9.41\|9.18\|109224;2026-08-12\|9.45\|2.72\|9.26\|9.49\|9.17\|130403;2026-08-13\|9.43\|-0.21\|9.51\|9.62\|9.28\|143129;2026-08-14\|9.39\|-0.42\|9.37\|9.55\|9.29\|108938;2026-08-17\|9.39\|0.00\|9.41\|9.49\|9.15\|98214;2026-08-18\|9.42\|0.32\|9.34\|9.59\|9.34\|90929;2026-08-19\|9.25\|-1.80\|9.38\|9.46\|9.20\|103889;2026-08-20\|9.65\|4.32\|9.27\|9.72\|9.27\|196122;2026-08-21\|9.42\|-2.38\|9.51\|9.56\|9.23\|132841;2026-08-24\|9.18\|-2.55\|9.38\|9.38\|9.08\|111071;2026-08-25\|9.34\|1.74\|9.13\|9.35\|9.09\|81552;2026-08-26\|9.53\|2.03\|9.33\|9.92\|9.33\|150649;2026-08-27\|9.41\|-1.26\|9.55\|9.79\|9.33\|143096;2026-08-28\|9.33\|-0.85\|9.53\|9.54\|9.30\|92145;2026-08-31\|9.32\|-0.11\|9.27\|9.35\|9.20\|75930;2026-09-01\|9.52\|2.15\|9.30\|9.57\|9.26\|109009;2026-09-02\|9.39\|-1.37\|9.48\|9.51\|9.33\|59967;2026-09-03\|9.30\|-0.96\|9.42\|9.46\|9.27\|60055;2026-09-04\|9.27\|-0.32\|9.29\|9.42\|9.19\|63094;2026-09-07\|9.22\|-0.54\|9.22\|9.39\|9.17\|52226;2026-09-08\|9.45\|2.49\|9.25\|9.48\|9.17\|79806;2026-09-09\|9.47\|0.21\|9.39\|9.54\|9.28\|68171;2026-09-10\|9.23\|-2.53\|9.48\|9.48\|9.19\|51571;2026-09-11\|9.09\|-1.52\|9.18\|9.24\|8.99\|59422
120706	新版基药目录落地	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-05-08\|10.05\|0.70\|10.00\|10.15\|9.94\|116065;2026-05-11\|10.14\|0.90\|10.15\|10.24\|9.91\|198309;2026-05-12\|9.90\|-2.37\|10.06\|10.09\|9.88\|158673;2026-05-13\|9.83\|-0.71\|9.87\|9.94\|9.76\|123824;2026-05-14\|9.53\|-3.05\|9.83\|9.88\|9.53\|129518;2026-05-15\|9.44\|-0.94\|9.50\|9.74\|9.36\|116650;2026-05-18\|9.40\|-0.42\|9.44\|9.53\|9.26\|89737;2026-05-19\|9.38\|-0.21\|9.39\|9.54\|9.30\|89321;2026-05-20\|9.25\|-1.39\|9.37\|9.47\|9.20\|82426;2026-05-21\|9.10\|-1.62\|9.22\|9.45\|9.09\|111076;2026-05-22\|9.00\|-1.10\|9.11\|9.21\|8.90\|107066;2026-05-25\|8.86\|-1.56\|9.06\|9.09\|8.72\|108778;2026-05-26\|8.56\|-3.39\|8.80\|8.80\|8.44\|115818;2026-05-27\|8.46\|-1.17\|8.55\|8.58\|8.35\|82283;2026-05-28\|8.44\|-0.24\|8.46\|8.49\|8.22\|81953;2026-05-29\|8.72\|3.32\|8.54\|9.14\|8.28\|246835;2026-06-01\|8.63\|-1.03\|8.62\|8.77\|8.53\|122833;2026-06-02\|8.32\|-3.59\|8.66\|8.66\|8.25\|108194;2026-06-03\|8.28\|-0.48\|8.32\|8.35\|8.06\|114362;2026-06-04\|8.16\|-1.45\|8.24\|8.30\|8.03\|92421;2026-06-05\|8.12\|-0.49\|8.23\|8.38\|8.08\|87948;2026-06-08\|7.92\|-2.46\|8.01\|8.20\|7.76\|107947;2026-06-09\|7.92\|0.00\|7.99\|8.02\|7.75\|81654;2026-06-10\|7.84\|-1.01\|7.89\|7.98\|7.69\|67586;2026-06-11\|7.68\|-2.04\|7.81\|7.81\|7.59\|75937;2026-06-12\|7.88\|2.60\|7.81\|7.92\|7.62\|88611;2026-06-15\|7.81\|-0.89\|7.86\|7.99\|7.75\|74880;2026-06-16\|7.72\|-1.15\|7.84\|7.84\|7.62\|70667;2026-06-17\|7.55\|-2.20\|7.72\|7.75\|7.53\|82028;2026-06-18\|7.65\|1.32\|7.55\|7.77\|7.46\|113673;2026-06-22\|7.62\|-0.39\|7.64\|7.64\|7.22\|133278;2026-06-23\|9.14\|19.95\|7.57\|9.14\|7.53\|376852;2026-06-24\|9.01\|-1.42\|9.23\|9.56\|8.81\|603446;2026-06-25\|9.11\|1.11\|8.74\|9.30\|8.57\|481287;2026-06-26\|8.50\|-6.70\|8.93\|9.68\|8.50\|340617;2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544;2026-07-27\|9.34\|9.24\|8.37\|9.59\|8.31\|537067;2026-07-28\|9.11\|-2.46\|9.21\|9.62\|9.07\|314145;2026-07-29\|8.94\|-1.87\|9.20\|9.44\|8.84\|319659;2026-07-30\|8.60\|-3.80\|8.88\|9.16\|8.51\|291991;2026-07-31\|8.95\|4.07\|8.50\|9.07\|8.50\|276676;2026-08-03\|9.11\|1.79\|8.98\|9.13\|8.83\|197552;2026-08-04\|9.52\|4.50\|9.39\|9.98\|9.32\|457806;2026-08-05\|9.70\|1.89\|9.41\|9.70\|9.33\|422543;2026-08-06\|9.69\|-0.10\|10.04\|10.36\|9.69\|588322;2026-08-07\|10.42\|7.53\|9.63\|10.49\|9.56\|760006;2026-08-10\|10.48\|0.58\|10.51\|10.94\|10.30\|718546;2026-08-11\|11.07\|5.63\|10.32\|11.90\|10.25\|823317;2026-08-12\|10.80\|-2.44\|10.72\|11.41\|10.72\|570684;2026-08-13\|11.34\|5.00\|10.82\|12.29\|10.53\|832692;2026-08-14\|11.20\|-1.23\|11.29\|11.68\|10.90\|516901;2026-08-17\|11.08\|-1.07\|11.05\|11.21\|10.69\|391652;2026-08-18\|10.77\|-2.80\|10.99\|11.03\|10.68\|312599;2026-08-19\|10.28\|-4.55\|10.80\|10.93\|10.23\|296976;2026-08-20\|11.35\|10.41\|10.98\|12.00\|10.42\|780376;2026-08-21\|10.38\|-8.55\|10.98\|11.13\|10.33\|527303;2026-08-24\|9.70\|-6.55\|10.39\|10.54\|9.66\|338643;2026-08-25\|10.14\|4.54\|9.54\|10.22\|9.43\|369855;2026-08-26\|9.88\|-2.56\|10.16\|10.35\|9.72\|264227;2026-08-27\|9.93\|0.51\|9.79\|9.97\|9.70\|240936;2026-08-28\|9.68\|-2.52\|9.90\|9.90\|9.67\|222539;2026-08-31\|9.21\|-4.86\|9.30\|9.47\|9.10\|305427;2026-09-01\|9.27\|0.65\|9.24\|9.29\|9.12\|182792;2026-09-02\|9.12\|-1.62\|9.31\|9.32\|9.06\|166381;2026-09-03\|9.07\|-0.55\|9.11\|9.18\|8.96\|135393;2026-09-04\|8.93\|-1.54\|9.17\|9.19\|8.88\|149954;2026-09-07\|8.99\|0.67\|8.90\|9.03\|8.83\|101071;2026-09-08\|9.37\|4.23\|9.07\|9.38\|8.95\|285959;2026-09-09\|9.27\|-1.07\|9.24\|9.38\|9.10\|181817;2026-09-10\|8.97\|-3.24\|9.18\|9.21\|8.85\|169270;2026-09-11\|8.74\|-2.56\|8.90\|8.90\|8.61\|138220
120705	新版基药目录落地	定增+创新药+化学制药行业原因： 1、据证券时报，中国创新药BD出海以更强劲的势头席卷全球。仅第一季度，国产创新药出海交易总额已超过600亿美元，接近2025年全年1356.55亿美元的一半。 2、渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。公司原因： 1、据2026年6月30日《向特定对象发行A股股票募集说明书二次修订稿》，公司拟募集资金11.1亿元，全部用于核心创新药ALK-N001的境内临床研发，该品种已处于I期临床试验，旨在解决On-target/Off-tumor毒性，加快公司创新药战略推进。 2、据2026年5月13日机构调研及2026年6月11日互动易，ALK-N001已顺利完成临床Ⅰa期6个剂量组爬坡，最高剂量组DLT观察已完成，Ⅰb期正稳步推进，未来计划适应症涵盖肺癌、乳腺癌等多种实体瘤，关键里程碑为进入II期。 3、据2026年4月29日2025年年报，公司主营化学原料药、化学制剂及特色中间体，已形成口服头孢类抗生素、alpha酮酸等产品原料药制剂一体化产业链，并打造了植物源胆固醇及维生素D系列一体化平台。	公司研发重心转向创新产品，积极布局创新药管线	2026-05-08\|31.98\|-2.35\|32.66\|32.74\|31.94\|110140;2026-05-11\|34.25\|7.10\|31.94\|35.18\|31.90\|310901;2026-05-12\|33.12\|-3.30\|34.25\|34.53\|33.06\|198443;2026-05-13\|36.43\|9.99\|33.82\|36.43\|33.31\|256923;2026-05-14\|40.07\|9.99\|38.51\|40.07\|38.51\|298679;2026-05-15\|43.23\|7.89\|40.83\|43.98\|39.90\|533241;2026-05-18\|41.95\|-2.96\|41.91\|43.96\|40.80\|277195;2026-05-19\|43.54\|3.79\|41.70\|43.88\|39.39\|213870;2026-05-20\|41.50\|-4.69\|43.11\|43.50\|39.19\|338511;2026-05-21\|45.65\|10.00\|40.76\|45.65\|40.76\|205796;2026-05-22\|41.09\|-9.99\|42.50\|43.60\|41.09\|168512;2026-05-25\|36.98\|-10.00\|39.20\|39.95\|36.98\|202536;2026-05-26\|35.96\|-2.76\|34.66\|36.79\|34.45\|207965;2026-05-27\|36.88\|2.56\|35.95\|38.99\|35.24\|210066;2026-05-28\|35.50\|-3.74\|36.72\|37.99\|34.87\|160000;2026-05-29\|35.00\|-1.41\|35.80\|36.28\|34.52\|172084;2026-06-01\|34.37\|-1.80\|35.23\|36.99\|34.00\|153981;2026-06-02\|33.18\|-3.46\|34.96\|34.98\|32.61\|127959;2026-06-03\|34.67\|4.49\|33.05\|36.47\|32.30\|251683;2026-06-04\|35.21\|1.56\|35.03\|36.00\|34.62\|195266;2026-06-05\|31.75\|-9.83\|35.72\|36.20\|31.69\|286689;2026-06-08\|29.94\|-5.70\|30.50\|33.05\|29.44\|200074;2026-06-09\|29.22\|-2.40\|29.70\|30.15\|28.68\|157088;2026-06-10\|28.75\|-1.61\|28.77\|28.96\|27.75\|132560;2026-06-11\|27.50\|-4.35\|28.01\|28.26\|27.10\|124208;2026-06-12\|27.81\|1.13\|28.00\|28.75\|27.10\|134930;2026-06-15\|28.32\|1.83\|27.95\|28.32\|27.48\|113588;2026-06-16\|28.18\|-0.49\|28.50\|28.67\|27.71\|105294;2026-06-17\|27.91\|-0.96\|27.93\|28.27\|27.50\|87770;2026-06-18\|28.52\|2.19\|27.78\|29.22\|27.54\|159932;2026-06-22\|28.47\|0.35\|27.90\|28.48\|27.03\|155325;2026-06-23\|30.10\|5.73\|28.19\|31.32\|28.01\|265664;2026-06-24\|28.47\|-5.42\|29.60\|29.91\|28.18\|201373;2026-06-25\|27.73\|-2.60\|27.50\|28.26\|27.13\|144716;2026-06-26\|26.05\|-6.06\|27.46\|27.70\|26.01\|136619;2026-06-29\|27.34\|4.95\|25.60\|27.85\|25.32\|170206;2026-06-30\|26.41\|-3.40\|26.91\|27.26\|26.31\|117253;2026-07-01\|29.05\|10.00\|26.36\|29.05\|25.85\|211507;2026-07-02\|29.06\|0.03\|30.00\|30.33\|28.60\|246205;2026-07-03\|29.34\|0.96\|29.13\|29.80\|28.04\|183450;2026-07-06\|30.40\|3.61\|29.05\|31.92\|28.89\|277208;2026-07-07\|27.58\|-9.28\|29.12\|29.52\|27.36\|192705;2026-07-08\|26.57\|-3.66\|27.40\|28.20\|26.50\|118547;2026-07-09\|25.96\|-2.30\|26.52\|27.18\|25.46\|124978;2026-07-10\|27.11\|4.43\|25.42\|28.13\|25.20\|173607;2026-07-13\|26.04\|-3.95\|27.00\|27.48\|25.88\|107418;2026-07-14\|26.31\|1.04\|25.80\|26.73\|25.07\|105236;2026-07-15\|28.94\|10.00\|26.09\|28.94\|26.09\|132041;2026-07-16\|30.01\|3.70\|29.81\|31.50\|29.00\|363128;2026-07-17\|27.01\|-10.00\|29.46\|30.01\|27.01\|222839;2026-07-20\|26.40\|-2.26\|25.70\|27.25\|25.15\|184623;2026-07-21\|24.72\|-6.36\|26.13\|26.40\|23.76\|213345;2026-07-22\|24.93\|0.85\|24.10\|25.70\|23.90\|141570;2026-07-23\|25.33\|1.60\|24.55\|25.98\|24.17\|129930;2026-07-24\|23.65\|-6.63\|24.86\|25.26\|23.53\|118319;2026-07-27\|24.59\|3.97\|23.66\|24.91\|23.40\|105410;2026-07-28\|24.59\|0.00\|24.50\|25.44\|24.35\|100958;2026-07-29\|24.06\|-2.16\|24.86\|24.92\|23.80\|95840;2026-07-30\|23.41\|-2.70\|24.00\|24.50\|23.32\|83078;2026-07-31\|24.34\|3.97\|23.17\|24.50\|23.11\|98373;2026-08-03\|24.65\|1.27\|24.54\|24.85\|24.28\|72328;2026-08-04\|25.24\|2.39\|25.00\|25.39\|24.80\|99341;2026-08-05\|25.57\|1.31\|25.10\|25.69\|24.93\|108514;2026-08-06\|25.68\|0.43\|25.88\|26.08\|25.32\|134064;2026-08-07\|26.38\|2.73\|25.59\|26.44\|25.59\|165102;2026-08-10\|26.60\|0.83\|26.59\|27.28\|26.30\|150324;2026-08-11\|26.67\|0.26\|26.26\|27.10\|26.10\|119754;2026-08-12\|26.86\|0.71\|26.30\|27.20\|26.23\|90691;2026-08-13\|27.02\|0.60\|26.57\|27.77\|26.31\|141484;2026-08-14\|26.84\|-0.67\|26.89\|27.44\|26.37\|87806;2026-08-17\|27.09\|0.93\|26.84\|27.09\|26.15\|84307;2026-08-18\|26.92\|-0.63\|27.02\|27.23\|26.62\|58229;2026-08-19\|25.83\|-4.05\|26.83\|26.89\|25.73\|72036;2026-08-20\|28.41\|9.99\|28.07\|28.41\|27.27\|185417;2026-08-21\|26.39\|-7.11\|27.86\|27.86\|25.65\|214594;2026-08-24\|25.29\|-4.17\|26.38\|26.69\|24.85\|125500;2026-08-25\|25.82\|2.10\|24.86\|25.90\|24.65\|102001;2026-08-26\|25.67\|-0.58\|25.60\|26.19\|25.45\|77592;2026-08-27\|25.86\|0.74\|25.46\|26.02\|25.33\|85646;2026-08-28\|25.44\|-1.62\|25.63\|25.78\|25.36\|53110;2026-08-31\|24.90\|-2.12\|25.10\|25.17\|24.66\|61483;2026-09-01\|24.71\|-0.76\|24.88\|24.99\|24.57\|55730;2026-09-02\|26.03\|5.34\|24.72\|26.54\|24.21\|139378;2026-09-03\|25.33\|-2.69\|26.00\|26.42\|25.15\|167806;2026-09-04\|26.88\|6.12\|25.71\|27.86\|25.60\|314260;2026-09-07\|25.95\|-3.46\|26.66\|27.17\|25.85\|221885;2026-09-08\|26.00\|0.19\|25.62\|26.25\|25.54\|124228;2026-09-09\|25.20\|-3.08\|25.88\|25.88\|25.15\|95737;2026-09-10\|24.09\|-4.40\|25.05\|25.07\|24.06\|92811;2026-09-11\|23.09\|-4.15\|23.95\|24.00\|22.78\|84951
120704	新版基药目录落地		公司是牛磺酸行业龙头，上半年净利最高预增290%，主要原因为主营产品牛磺酸的销量增加和销售价格比上年同期上涨	2026-05-08\|14.02\|1.15\|13.86\|14.04\|13.80\|61801;2026-05-11\|14.18\|1.14\|13.98\|14.24\|13.85\|91811;2026-05-12\|13.74\|-3.10\|14.11\|14.12\|13.67\|97919;2026-05-13\|13.58\|-1.16\|13.68\|13.83\|13.51\|84134;2026-05-14\|13.35\|-1.69\|13.58\|13.70\|13.31\|71566;2026-05-15\|13.06\|-2.17\|13.32\|13.38\|12.91\|82175;2026-05-18\|12.64\|-3.22\|13.06\|13.06\|12.56\|112984;2026-05-19\|12.82\|1.42\|12.70\|12.86\|12.61\|75942;2026-05-20\|12.57\|-1.95\|12.75\|12.80\|12.45\|64263;2026-05-21\|12.24\|-2.63\|12.60\|12.75\|12.24\|70191;2026-05-22\|12.29\|0.41\|12.26\|12.36\|12.04\|58350;2026-05-25\|12.33\|0.33\|12.41\|12.86\|12.20\|91355;2026-05-26\|12.00\|-2.68\|12.26\|12.28\|11.88\|92021;2026-05-27\|11.79\|-1.75\|12.00\|12.06\|11.62\|77865;2026-05-28\|11.77\|-0.17\|11.76\|11.92\|11.55\|69566;2026-05-29\|11.76\|-0.09\|11.83\|11.90\|11.59\|75103;2026-06-01\|12.03\|2.30\|11.70\|12.04\|11.67\|67163;2026-06-02\|11.82\|-1.75\|12.04\|12.06\|11.76\|65875;2026-06-03\|11.61\|-1.78\|11.87\|11.87\|11.52\|61655;2026-06-04\|11.50\|-0.95\|11.59\|11.76\|11.44\|47338;2026-06-05\|11.45\|-0.43\|11.55\|11.71\|11.38\|55743;2026-06-08\|11.14\|-2.71\|11.31\|11.50\|10.97\|69203;2026-06-09\|11.17\|0.27\|11.21\|11.30\|10.93\|51472;2026-06-10\|11.05\|-1.07\|11.09\|11.14\|10.87\|63734;2026-06-11\|10.89\|-0.55\|10.88\|11.05\|10.72\|55226;2026-06-12\|11.01\|1.10\|10.90\|11.05\|10.68\|58784;2026-06-15\|10.87\|-1.27\|10.96\|11.17\|10.80\|58866;2026-06-16\|11.01\|1.29\|10.79\|11.02\|10.68\|74260;2026-06-17\|10.74\|-2.45\|10.94\|10.95\|10.64\|83732;2026-06-18\|10.67\|-0.65\|10.73\|10.91\|10.61\|59927;2026-06-22\|11.27\|5.62\|10.78\|11.35\|10.72\|172818;2026-06-23\|11.33\|0.53\|11.12\|11.57\|11.09\|208979;2026-06-24\|10.97\|-3.18\|11.33\|11.51\|10.95\|155727;2026-06-25\|10.57\|-3.65\|10.97\|11.00\|10.33\|133680;2026-06-26\|10.16\|-3.88\|10.49\|10.56\|10.13\|87638;2026-06-29\|10.54\|3.74\|10.15\|10.54\|9.82\|133887;2026-06-30\|10.12\|-3.98\|10.45\|10.51\|10.08\|101703;2026-07-01\|10.62\|4.94\|10.10\|10.64\|9.98\|118862;2026-07-02\|10.77\|1.41\|10.66\|11.10\|10.58\|116840;2026-07-03\|10.88\|1.02\|10.85\|10.99\|10.61\|88933;2026-07-06\|10.93\|0.46\|10.81\|11.20\|10.76\|110500;2026-07-07\|10.49\|-4.03\|10.82\|10.87\|10.47\|77287;2026-07-08\|10.37\|-1.14\|10.49\|10.67\|10.31\|72980;2026-07-09\|10.08\|-2.80\|10.31\|10.54\|9.92\|82807;2026-07-10\|10.46\|3.77\|10.07\|10.67\|9.88\|131569;2026-07-13\|10.30\|-1.53\|10.50\|10.61\|10.28\|84686;2026-07-14\|10.89\|5.73\|10.29\|11.07\|10.15\|164365;2026-07-15\|11.98\|10.01\|11.22\|11.98\|11.00\|244031;2026-07-16\|13.18\|10.02\|12.45\|13.18\|12.30\|258075;2026-07-17\|12.60\|-4.40\|14.00\|14.00\|12.30\|647409;2026-07-20\|12.25\|-2.78\|11.72\|12.93\|11.60\|446495;2026-07-21\|12.17\|-0.65\|12.18\|12.40\|11.63\|416845;2026-07-22\|12.48\|2.55\|12.00\|13.27\|11.92\|372652;2026-07-23\|12.40\|-0.64\|12.07\|12.45\|12.04\|234327;2026-07-24\|11.63\|-6.21\|12.18\|12.55\|11.63\|206259;2026-07-27\|12.79\|9.97\|11.94\|12.79\|11.88\|115908;2026-07-28\|13.05\|2.03\|13.16\|13.69\|12.95\|424290;2026-07-29\|12.69\|-2.76\|12.94\|13.03\|12.60\|289937;2026-07-30\|12.45\|-1.89\|12.71\|13.12\|12.43\|221440;2026-07-31\|12.47\|0.16\|12.18\|12.59\|12.11\|181819;2026-08-03\|12.62\|1.20\|12.42\|12.69\|12.38\|136505;2026-08-04\|12.77\|1.19\|12.73\|12.96\|12.64\|224757;2026-08-05\|12.75\|-0.16\|12.69\|12.79\|12.50\|196462;2026-08-06\|12.91\|1.25\|12.97\|13.14\|12.50\|280082;2026-08-07\|13.85\|7.28\|12.90\|14.20\|12.80\|557984;2026-08-10\|13.68\|-1.23\|13.80\|14.15\|13.56\|480157;2026-08-11\|13.45\|-1.68\|13.52\|13.88\|13.44\|273488;2026-08-12\|13.52\|0.52\|13.40\|13.73\|13.28\|184620;2026-08-13\|13.42\|-0.74\|13.38\|13.70\|13.15\|250544;2026-08-14\|13.22\|-1.49\|13.40\|13.48\|13.02\|169086;2026-08-17\|14.14\|6.96\|13.22\|14.50\|12.89\|349356;2026-08-18\|15.55\|9.97\|14.50\|15.55\|14.42\|221742;2026-08-19\|14.33\|-7.85\|15.18\|15.18\|14.10\|584434;2026-08-20\|15.76\|9.98\|15.61\|15.76\|15.00\|731154;2026-08-21\|16.59\|5.27\|15.93\|17.13\|15.22\|922729;2026-08-24\|15.11\|-8.92\|16.01\|16.41\|14.93\|621750;2026-08-25\|15.72\|4.04\|15.01\|15.98\|14.70\|518106;2026-08-26\|15.03\|-4.39\|15.27\|15.59\|14.34\|497027;2026-08-27\|14.94\|-0.60\|14.90\|15.40\|14.52\|440712;2026-08-28\|15.39\|3.01\|14.93\|15.42\|14.48\|531804;2026-08-31\|15.21\|-1.17\|15.30\|15.72\|14.71\|441330;2026-09-01\|15.80\|3.88\|15.38\|16.02\|15.23\|408711;2026-09-02\|15.24\|-3.54\|15.57\|16.15\|15.24\|394110;2026-09-03\|14.69\|-3.61\|15.11\|15.12\|14.50\|322355;2026-09-04\|14.34\|-2.38\|14.62\|15.05\|14.19\|280909;2026-09-07\|14.62\|1.95\|14.38\|14.83\|14.08\|249993;2026-09-08\|16.08\|9.99\|14.65\|16.08\|14.55\|465614;2026-09-09\|15.53\|-3.42\|15.95\|16.00\|15.29\|428828;2026-09-10\|13.98\|-9.98\|15.51\|15.52\|13.98\|482709;2026-09-11\|13.62\|-2.58\|13.77\|13.80\|12.98\|295917
120703	新版基药目录落地	创新药+复杂制剂+医疗服务行业原因： 1、1月12日晚间，药明康德发布2025年度业绩预增公告，公司预计2025年归母净利润约为191.51亿元，同比大幅增长约102.65%。 2、蚂蚁阿福发布一个月后，月活突破3000万，单日提问量超1000万。继OpenAI上周推出医疗健康产品后，Anthropic紧随其后进军医疗领域。公司原因： 1、据2025年11月10日业绩说明会，公司前三季度营收2.99亿元、归母净利3267万元，分别同比增2.74%、36.41%，利润总额增43.13%，主因加强项目全周期管理、提升销售收入、优化人员结构及成本控制等多因素共同作用。 2、据2025年11月10日业绩说明会，公司围绕吸入、缓控释等五大复杂制剂平台，2025年上半年申报受理89个项目、获批52个，申报量及获批量均居行业前列。 3、据2025年8月22日半年度报告，公司为制药企业提供从药物发现、CMC开发到注册申报的一站式CRO服务，累计取得国内注册批件400余项，服务数十家中国制药百强企业。	综合服务性CRO企业，控股股东、实际控制人拟变更为金华市国资委	2026-05-08\|8.40\|0.24\|8.39\|8.42\|8.35\|62599;2026-05-11\|8.53\|1.55\|8.40\|8.53\|8.23\|157816;2026-05-12\|8.40\|-1.52\|8.52\|8.52\|8.36\|93007;2026-05-13\|8.38\|-0.24\|8.41\|8.45\|8.36\|79062;2026-05-14\|8.10\|-3.34\|8.38\|8.38\|8.10\|116432;2026-05-15\|8.09\|-0.12\|8.12\|8.18\|8.07\|64579;2026-05-18\|7.99\|-1.24\|8.07\|8.07\|7.90\|68971;2026-05-19\|7.92\|-0.88\|7.97\|8.05\|7.89\|64043;2026-05-20\|7.76\|-2.02\|7.90\|7.93\|7.66\|81395;2026-05-21\|7.68\|-1.03\|7.72\|7.94\|7.68\|99493;2026-05-22\|7.79\|1.43\|7.74\|7.85\|7.55\|77830;2026-05-25\|7.68\|-1.41\|7.81\|7.84\|7.62\|56853;2026-05-26\|7.45\|-2.99\|7.67\|7.67\|7.33\|86354;2026-05-27\|7.32\|-1.75\|7.40\|7.41\|7.25\|70451;2026-05-28\|7.33\|0.14\|7.30\|7.39\|7.20\|62640;2026-05-29\|7.30\|-0.41\|7.34\|7.38\|7.24\|75775;2026-06-01\|7.46\|2.19\|7.27\|7.48\|7.24\|67127;2026-06-02\|7.31\|-2.01\|7.45\|7.50\|7.22\|64416;2026-06-03\|7.29\|-0.27\|7.30\|7.35\|7.12\|63666;2026-06-04\|7.10\|-2.61\|7.26\|7.29\|7.01\|69517;2026-06-05\|7.08\|-0.28\|7.11\|7.24\|6.97\|63520;2026-06-08\|7.79\|10.03\|7.25\|7.79\|7.15\|369536;2026-06-09\|7.51\|-3.59\|7.75\|7.79\|7.48\|278270;2026-06-10\|8.02\|6.79\|7.71\|8.18\|7.61\|357276;2026-06-11\|7.87\|-1.87\|7.81\|7.99\|7.75\|219368;2026-06-12\|7.77\|-1.27\|7.82\|7.84\|7.55\|196126;2026-06-15\|7.66\|-1.42\|7.69\|7.72\|7.58\|137469;2026-06-16\|7.36\|-3.92\|7.61\|7.62\|7.34\|171075;2026-06-17\|7.15\|-2.85\|7.38\|7.38\|7.07\|144340;2026-06-18\|7.11\|-0.56\|7.08\|7.23\|7.00\|93784;2026-06-22\|6.83\|-3.94\|7.01\|7.04\|6.63\|149541;2026-06-23\|7.04\|3.07\|6.76\|7.19\|6.73\|127620;2026-06-24\|7.07\|0.43\|6.96\|7.31\|6.96\|142241;2026-06-25\|6.77\|-4.24\|6.98\|6.98\|6.65\|130245;2026-06-26\|6.50\|-3.99\|6.62\|6.74\|6.47\|73514;2026-06-29\|6.75\|3.85\|6.46\|6.83\|6.25\|131956;2026-06-30\|6.62\|-1.93\|6.65\|6.75\|6.53\|91011;2026-07-01\|6.83\|3.17\|6.57\|6.84\|6.51\|122560;2026-07-02\|6.90\|1.02\|6.75\|7.03\|6.75\|111249;2026-07-03\|6.96\|0.87\|6.98\|7.01\|6.73\|92682;2026-07-06\|7.02\|0.86\|6.87\|7.15\|6.86\|123943;2026-07-07\|6.80\|-3.13\|6.98\|6.98\|6.68\|96400;2026-07-08\|6.69\|-1.62\|6.71\|6.81\|6.60\|59706;2026-07-09\|6.55\|-2.09\|6.63\|6.76\|6.46\|83165;2026-07-10\|6.80\|3.82\|6.49\|6.88\|6.38\|140406;2026-07-13\|6.75\|-0.74\|6.79\|6.91\|6.70\|87318;2026-07-14\|6.88\|1.93\|6.70\|6.89\|6.61\|102544;2026-07-15\|7.57\|10.03\|6.89\|7.57\|6.85\|230148;2026-07-16\|8.31\|9.78\|7.65\|8.32\|7.63\|715179;2026-07-17\|7.48\|-9.99\|7.76\|7.98\|7.48\|318127;2026-07-20\|7.26\|-2.94\|7.04\|7.40\|6.82\|352590;2026-07-21\|6.86\|-5.51\|7.14\|7.17\|6.53\|344870;2026-07-22\|6.81\|-0.73\|6.74\|7.09\|6.73\|248590;2026-07-23\|6.95\|2.06\|6.71\|6.96\|6.61\|223162;2026-07-24\|6.60\|-5.04\|6.88\|7.01\|6.57\|188131;2026-07-27\|7.00\|6.06\|6.56\|7.20\|6.40\|247165;2026-07-28\|7.07\|1.00\|6.96\|7.26\|6.91\|225553;2026-07-29\|7.06\|-0.14\|7.21\|7.29\|6.97\|183172;2026-07-30\|6.85\|-2.97\|7.04\|7.14\|6.81\|163308;2026-07-31\|7.03\|2.63\|6.91\|7.04\|6.85\|130655;2026-08-03\|7.20\|2.42\|7.02\|7.22\|7.02\|139404;2026-08-04\|7.92\|10.00\|7.92\|7.92\|7.92\|107250;2026-08-05\|8.71\|9.97\|8.71\|8.71\|8.36\|416179;2026-08-06\|9.58\|9.99\|9.54\|9.58\|8.95\|1258271;2026-08-07\|10.54\|10.02\|10.25\|10.54\|10.10\|600683;2026-08-10\|11.59\|9.96\|11.59\|11.59\|11.59\|51187;2026-08-11\|12.75\|10.01\|12.75\|12.75\|12.57\|668310;2026-08-12\|14.03\|10.04\|13.38\|14.03\|13.27\|1323964;2026-08-13\|14.50\|3.35\|13.60\|15.09\|13.00\|1849714;2026-08-14\|13.81\|-4.76\|13.61\|14.49\|13.30\|1201047;2026-08-17\|14.02\|1.52\|13.80\|14.30\|13.08\|1168897;2026-08-18\|13.50\|-3.71\|13.90\|14.42\|13.32\|1059650;2026-08-19\|13.72\|1.63\|13.00\|14.41\|12.85\|1226470;2026-08-20\|13.66\|-0.44\|14.20\|14.44\|13.31\|1222364;2026-08-21\|13.25\|-3.00\|12.89\|13.60\|12.29\|1090111;2026-08-24\|14.19\|7.09\|13.25\|14.30\|13.08\|1232013;2026-08-25\|14.96\|5.43\|13.88\|15.08\|13.50\|1344575;2026-08-26\|15.16\|1.34\|14.60\|15.59\|14.11\|1301261;2026-08-27\|16.68\|10.03\|16.22\|16.68\|15.61\|1670902;2026-08-28\|15.44\|-7.43\|16.33\|16.67\|15.01\|1837162;2026-08-31\|13.90\|-9.97\|13.90\|13.99\|13.90\|467432;2026-09-01\|13.19\|-5.11\|12.92\|14.00\|12.64\|1425662;2026-09-02\|12.86\|-2.50\|12.66\|13.58\|11.89\|1474542;2026-09-03\|11.80\|-8.24\|12.80\|13.20\|11.57\|1281204;2026-09-04\|11.94\|1.19\|11.80\|12.28\|11.22\|1149626;2026-09-07\|12.02\|0.67\|11.68\|12.14\|11.50\|881052;2026-09-08\|12.28\|2.16\|11.90\|12.59\|11.53\|1266045;2026-09-09\|11.55\|-5.94\|12.00\|12.12\|11.37\|978210;2026-09-10\|11.40\|-1.30\|11.29\|11.94\|10.55\|1083176;2026-09-11\|10.91\|-4.30\|11.08\|11.60\|10.65\|828449
120702	新版基药目录落地		公司已实现从“原料药起始物→cGMP高难度中间体→特色原料药→制剂产品”的全产业链覆盖	2026-05-08\|66.64\|-2.80\|68.50\|69.00\|66.13\|140214;2026-05-11\|64.87\|-2.66\|67.09\|67.10\|63.17\|149591;2026-05-12\|65.10\|0.35\|65.15\|67.47\|64.39\|142049;2026-05-13\|66.35\|1.92\|64.58\|66.86\|63.51\|100008;2026-05-14\|63.05\|-4.97\|66.29\|66.29\|62.00\|130909;2026-05-15\|62.37\|-1.08\|62.89\|64.45\|60.41\|123529;2026-05-18\|61.37\|-1.60\|62.38\|62.92\|60.80\|76547;2026-05-19\|60.96\|-0.67\|61.31\|61.88\|60.38\|76036;2026-05-20\|59.51\|-2.38\|60.96\|61.65\|59.20\|99170;2026-05-21\|58.01\|-2.52\|59.95\|64.60\|57.91\|158332;2026-05-22\|57.30\|-1.22\|58.10\|58.50\|57.00\|76945;2026-05-25\|55.15\|-3.75\|57.39\|57.93\|54.00\|137226;2026-05-26\|54.70\|-0.82\|55.15\|56.25\|53.55\|111904;2026-05-27\|54.73\|0.05\|53.81\|56.20\|53.45\|96676;2026-05-28\|52.93\|-3.29\|54.89\|54.95\|51.00\|117161;2026-05-29\|51.79\|-2.15\|53.00\|53.45\|50.18\|122127;2026-06-01\|51.30\|-0.95\|51.66\|54.20\|51.11\|108053;2026-06-02\|49.92\|-2.69\|51.23\|51.75\|49.51\|83325;2026-06-03\|49.19\|-1.46\|49.87\|50.00\|48.00\|89312;2026-06-04\|47.68\|-3.07\|49.31\|49.38\|47.50\|90159;2026-06-05\|47.30\|-0.80\|48.30\|48.80\|45.86\|94832;2026-06-08\|44.00\|-6.98\|45.54\|46.96\|42.80\|112898;2026-06-09\|43.38\|-1.36\|44.05\|44.44\|42.89\|75136;2026-06-10\|42.98\|-0.92\|43.36\|44.01\|42.34\|69385;2026-06-11\|44.80\|4.23\|43.00\|47.40\|41.85\|184281;2026-06-12\|44.03\|-1.72\|45.90\|46.55\|43.50\|135141;2026-06-15\|42.10\|-4.38\|43.38\|43.38\|41.15\|132396;2026-06-16\|41.50\|-1.43\|42.30\|42.30\|40.67\|113790;2026-06-17\|40.38\|-2.70\|41.55\|41.55\|39.82\|113156;2026-06-18\|43.21\|7.01\|40.53\|45.43\|39.85\|170086;2026-06-22\|36.16\|-16.32\|35.99\|38.00\|34.57\|340670;2026-06-23\|37.82\|4.59\|36.00\|38.74\|35.48\|253335;2026-06-24\|36.39\|-3.78\|37.84\|38.50\|36.30\|152632;2026-06-25\|36.47\|0.22\|36.50\|37.06\|34.89\|145334;2026-06-26\|34.36\|-5.79\|36.48\|36.53\|34.14\|110740;2026-06-29\|35.96\|4.66\|34.52\|36.69\|33.50\|156016;2026-06-30\|35.01\|-2.64\|35.80\|36.78\|34.73\|109121;2026-07-01\|32.95\|-5.88\|34.71\|34.99\|30.17\|209417;2026-07-02\|33.01\|0.18\|33.05\|33.88\|32.51\|125741;2026-07-03\|33.31\|0.91\|33.98\|34.49\|32.29\|96399;2026-07-06\|33.28\|-0.09\|33.14\|34.19\|32.87\|109911;2026-07-07\|31.08\|-6.61\|33.01\|33.17\|30.66\|100908;2026-07-08\|29.91\|-3.76\|31.07\|31.39\|29.80\|81351;2026-07-09\|29.80\|-0.37\|29.89\|30.54\|29.00\|75288;2026-07-10\|31.19\|4.66\|29.56\|31.98\|29.25\|97744;2026-07-13\|29.84\|-4.33\|31.01\|31.13\|29.46\|78784;2026-07-14\|29.53\|-1.04\|29.56\|30.00\|28.74\|82946;2026-07-15\|35.44\|20.01\|30.19\|35.44\|29.74\|120833;2026-07-16\|42.50\|19.92\|36.86\|42.52\|36.29\|483938;2026-07-17\|38.48\|-9.46\|40.31\|42.40\|36.88\|386415;2026-07-20\|36.40\|-5.41\|36.18\|37.94\|34.20\|280853;2026-07-21\|35.09\|-3.60\|35.88\|36.39\|33.36\|255884;2026-07-22\|39.70\|13.14\|34.67\|40.97\|34.51\|314526;2026-07-23\|37.11\|-6.52\|38.00\|38.60\|36.92\|223338;2026-07-24\|34.81\|-6.20\|36.92\|38.28\|34.50\|179558;2026-07-27\|35.85\|2.99\|33.83\|36.40\|33.18\|162071;2026-07-28\|34.56\|-3.60\|35.50\|36.59\|33.78\|147508;2026-07-29\|33.54\|-2.95\|34.40\|34.65\|32.64\|167297;2026-07-30\|31.83\|-5.10\|33.01\|33.67\|31.66\|145872;2026-07-31\|32.94\|3.49\|31.41\|33.86\|31.41\|153315;2026-08-03\|34.57\|4.95\|32.95\|34.81\|32.61\|177536;2026-08-04\|34.99\|1.21\|34.79\|35.00\|34.22\|150975;2026-08-05\|35.70\|2.03\|34.89\|35.85\|34.70\|169851;2026-08-06\|34.83\|-2.44\|36.40\|36.65\|34.70\|194067;2026-08-07\|38.14\|9.50\|35.28\|38.45\|34.92\|305132;2026-08-10\|37.41\|-1.91\|39.41\|40.40\|37.26\|304930;2026-08-11\|40.23\|7.54\|37.85\|43.38\|37.22\|371422;2026-08-12\|40.42\|0.47\|39.79\|41.78\|38.79\|239682;2026-08-13\|41.87\|3.59\|39.63\|43.27\|38.88\|321209;2026-08-14\|40.34\|-3.65\|41.04\|41.84\|39.80\|217922;2026-08-17\|39.55\|-1.96\|39.80\|40.24\|38.78\|162819;2026-08-18\|38.65\|-2.28\|39.50\|39.80\|38.28\|152612;2026-08-19\|37.49\|-3.00\|38.31\|38.90\|37.00\|135900;2026-08-20\|38.85\|3.63\|39.00\|40.08\|38.00\|219223;2026-08-21\|36.67\|-5.61\|37.80\|37.98\|36.05\|156553;2026-08-24\|34.55\|-5.78\|36.50\|36.50\|34.13\|130303;2026-08-25\|34.85\|0.87\|34.31\|35.04\|33.78\|111470;2026-08-26\|35.02\|0.49\|34.84\|35.58\|34.56\|95280;2026-08-27\|35.77\|2.14\|34.60\|35.85\|34.51\|99156;2026-08-28\|34.71\|-2.96\|35.69\|35.70\|34.69\|79888;2026-08-31\|36.24\|4.41\|36.34\|36.50\|34.91\|145438;2026-09-01\|36.47\|0.63\|36.02\|37.60\|35.88\|144645;2026-09-02\|34.22\|-6.17\|36.42\|36.47\|34.15\|130766;2026-09-03\|34.78\|1.64\|34.22\|35.00\|33.81\|87454;2026-09-04\|34.79\|0.03\|34.94\|35.86\|34.58\|83318;2026-09-07\|37.25\|7.07\|34.80\|37.32\|34.62\|159045;2026-09-08\|37.91\|1.77\|37.48\|39.26\|37.00\|137088;2026-09-09\|36.76\|-3.03\|38.14\|38.20\|36.72\|106343;2026-09-10\|36.12\|-1.74\|36.66\|36.77\|35.73\|80667;2026-09-11\|35.23\|-2.46\|36.25\|36.40\|34.63\|73851
120701	新版基药目录落地	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-05-08\|5.05\|2.02\|4.95\|5.13\|4.94\|388943;2026-05-11\|5.05\|0.00\|5.05\|5.08\|4.96\|312720;2026-05-12\|4.89\|-3.17\|5.04\|5.04\|4.87\|371690;2026-05-13\|4.92\|0.61\|4.87\|4.97\|4.77\|323293;2026-05-14\|4.68\|-4.88\|4.92\|4.92\|4.68\|390753;2026-05-15\|4.58\|-2.14\|4.68\|4.71\|4.58\|267185;2026-05-18\|4.56\|-0.44\|4.58\|4.60\|4.54\|180790;2026-05-19\|4.55\|-0.22\|4.55\|4.60\|4.45\|201401;2026-05-20\|4.38\|-3.74\|4.55\|4.55\|4.35\|301285;2026-05-21\|4.27\|-2.51\|4.38\|4.43\|4.25\|259203;2026-05-22\|4.28\|0.23\|4.28\|4.33\|4.23\|213252;2026-05-25\|4.23\|-1.17\|4.27\|4.31\|4.17\|240575;2026-05-26\|4.17\|-1.42\|4.23\|4.24\|4.10\|230880;2026-05-27\|4.07\|-2.40\|4.17\|4.18\|4.02\|246657;2026-05-28\|4.10\|0.74\|4.06\|4.15\|4.03\|247709;2026-05-29\|4.11\|0.24\|4.11\|4.20\|4.09\|254673;2026-06-01\|4.18\|1.70\|4.11\|4.21\|4.06\|218888;2026-06-02\|4.08\|-2.39\|4.16\|4.18\|4.02\|197996;2026-06-03\|4.08\|0.00\|4.11\|4.12\|4.04\|151725;2026-06-04\|3.97\|-2.70\|4.06\|4.08\|3.93\|226692;2026-06-05\|3.99\|0.50\|3.97\|4.06\|3.94\|221009;2026-06-08\|3.88\|-2.76\|3.92\|4.03\|3.82\|236296;2026-06-09\|3.90\|0.52\|3.92\|3.95\|3.80\|203695;2026-06-10\|3.85\|-1.28\|3.86\|3.91\|3.78\|193314;2026-06-11\|3.79\|-1.56\|3.82\|3.86\|3.75\|152775;2026-06-12\|3.88\|2.37\|3.82\|3.90\|3.74\|248113;2026-06-15\|3.85\|-0.77\|3.88\|3.99\|3.81\|226176;2026-06-16\|3.87\|0.52\|3.85\|3.89\|3.73\|214956;2026-06-17\|3.78\|-2.33\|3.87\|3.90\|3.75\|195143;2026-06-18\|3.77\|-0.26\|3.79\|3.90\|3.69\|280832;2026-06-22\|3.71\|-1.59\|3.75\|3.75\|3.56\|329723;2026-06-23\|4.08\|9.97\|3.79\|4.08\|3.78\|282450;2026-06-24\|4.49\|10.05\|4.33\|4.49\|4.33\|503356;2026-06-25\|4.59\|2.23\|4.69\|4.93\|4.30\|1707985;2026-06-26\|4.13\|-10.02\|4.55\|4.58\|4.13\|964120;2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066
120700	新版基药目录落地		医疗器械龙头，业务包括一次性手套、支架、球囊和心脏瓣膜等；上半年业绩同比扭亏，主要系“公司各事业部在2026年上半年全部实现盈利，由于事业部存在少数股东，各事业部归属净利润合计约2.5亿元”	2026-05-08\|7.08\|2.31\|6.89\|7.15\|6.89\|281013;2026-05-11\|7.10\|0.28\|7.12\|7.12\|6.97\|207820;2026-05-12\|7.24\|1.97\|7.07\|7.32\|7.04\|275919;2026-05-13\|6.90\|-4.70\|7.22\|7.26\|6.86\|326302;2026-05-14\|6.78\|-1.74\|6.92\|6.96\|6.75\|198474;2026-05-15\|6.77\|-0.15\|6.79\|6.84\|6.68\|176888;2026-05-18\|6.65\|-1.77\|6.80\|6.89\|6.59\|274829;2026-05-19\|6.63\|-0.30\|6.66\|6.77\|6.59\|165571;2026-05-20\|6.63\|0.00\|6.70\|6.76\|6.52\|149070;2026-05-21\|6.59\|-0.60\|6.68\|6.87\|6.57\|220251;2026-05-22\|6.89\|4.55\|6.65\|7.00\|6.56\|240169;2026-05-25\|7.00\|1.60\|6.96\|7.14\|6.91\|205941;2026-05-26\|6.94\|-0.86\|6.99\|7.00\|6.75\|181019;2026-05-27\|6.79\|-2.16\|6.93\|7.05\|6.76\|171526;2026-05-28\|6.55\|-3.53\|6.77\|6.85\|6.46\|170312;2026-05-29\|6.40\|-2.29\|6.53\|6.55\|6.35\|192806;2026-06-01\|6.41\|0.16\|6.44\|6.51\|6.25\|157923;2026-06-02\|6.43\|0.31\|6.40\|6.55\|6.33\|177279;2026-06-03\|6.51\|1.24\|6.41\|6.61\|6.38\|162736;2026-06-04\|6.29\|-3.38\|6.49\|6.52\|6.26\|162158;2026-06-05\|6.10\|-3.02\|6.30\|6.35\|6.08\|188994;2026-06-08\|5.89\|-3.44\|6.01\|6.15\|5.81\|172407;2026-06-09\|5.91\|0.34\|5.94\|6.04\|5.76\|167251;2026-06-10\|5.81\|-1.69\|5.90\|5.94\|5.70\|145734;2026-06-11\|5.72\|-1.55\|5.81\|5.86\|5.66\|110048;2026-06-12\|5.74\|0.35\|5.73\|5.80\|5.60\|156161;2026-06-15\|5.60\|-2.44\|5.77\|5.82\|5.56\|197620;2026-06-16\|5.49\|-1.96\|5.60\|5.60\|5.43\|153350;2026-06-17\|5.46\|-0.55\|5.51\|5.60\|5.39\|169963;2026-06-18\|5.60\|2.56\|5.46\|5.66\|5.33\|198558;2026-06-22\|5.36\|-4.29\|5.54\|5.59\|5.17\|273117;2026-06-23\|5.48\|2.24\|5.35\|5.59\|5.33\|211625;2026-06-24\|5.40\|-1.46\|5.45\|5.57\|5.38\|143913;2026-06-25\|5.32\|-1.48\|5.37\|5.42\|5.22\|144381;2026-06-26\|5.17\|-2.82\|5.31\|5.35\|5.15\|139254;2026-06-29\|5.26\|1.74\|5.14\|5.29\|5.03\|158016;2026-06-30\|5.08\|-3.42\|5.23\|5.28\|5.04\|158843;2026-07-01\|5.28\|3.94\|5.08\|5.31\|5.01\|201523;2026-07-02\|5.23\|-0.95\|5.25\|5.36\|5.20\|153681;2026-07-03\|5.34\|2.10\|5.28\|5.43\|5.24\|137589;2026-07-06\|5.35\|0.19\|5.34\|5.47\|5.30\|137339;2026-07-07\|5.22\|-2.43\|5.31\|5.32\|5.17\|118911;2026-07-08\|5.15\|-1.34\|5.20\|5.21\|5.09\|103995;2026-07-09\|5.13\|-0.39\|5.13\|5.22\|5.05\|104276;2026-07-10\|5.24\|2.14\|5.11\|5.32\|5.00\|162097;2026-07-13\|5.19\|-0.95\|5.22\|5.29\|5.12\|131740;2026-07-14\|5.42\|4.43\|5.18\|5.42\|5.13\|158741;2026-07-15\|5.96\|9.96\|5.96\|5.96\|5.81\|323999;2026-07-16\|5.73\|-3.86\|5.96\|6.04\|5.70\|703376;2026-07-17\|5.49\|-4.19\|5.72\|5.84\|5.45\|408243;2026-07-20\|5.68\|3.46\|5.46\|5.76\|5.42\|425588;2026-07-21\|5.54\|-2.46\|5.60\|5.65\|5.31\|348428;2026-07-22\|5.47\|-1.26\|5.49\|5.63\|5.40\|231902;2026-07-23\|5.66\|3.47\|5.44\|5.67\|5.39\|271482;2026-07-24\|5.43\|-4.06\|5.58\|5.68\|5.41\|206948;2026-07-27\|5.71\|5.16\|5.40\|5.74\|5.40\|269920;2026-07-28\|5.67\|-0.70\|5.66\|5.76\|5.62\|160681;2026-07-29\|5.82\|2.65\|6.03\|6.23\|5.75\|464435;2026-07-30\|5.71\|-1.89\|5.72\|5.88\|5.70\|329925;2026-07-31\|5.82\|1.93\|5.63\|5.85\|5.63\|236444;2026-08-03\|5.97\|2.58\|5.80\|5.99\|5.80\|198484;2026-08-04\|5.96\|-0.17\|5.99\|6.05\|5.93\|148177;2026-08-05\|5.93\|-0.50\|5.95\|5.99\|5.88\|150149;2026-08-06\|5.88\|-0.84\|5.95\|5.98\|5.82\|120604;2026-08-07\|5.98\|1.70\|5.87\|5.98\|5.84\|152451;2026-08-10\|6.07\|1.50\|5.99\|6.08\|5.96\|142069;2026-08-11\|6.09\|0.33\|6.04\|6.16\|6.01\|130038;2026-08-12\|6.08\|-0.16\|6.05\|6.14\|6.04\|112947;2026-08-13\|6.03\|-0.82\|6.06\|6.10\|5.98\|168132;2026-08-14\|5.91\|-1.99\|6.01\|6.05\|5.87\|148696;2026-08-17\|5.93\|0.34\|5.89\|6.01\|5.80\|121032;2026-08-18\|5.89\|-0.67\|5.94\|6.00\|5.86\|122957;2026-08-19\|5.78\|-1.87\|5.88\|5.96\|5.75\|123551;2026-08-20\|6.01\|3.98\|5.85\|6.05\|5.84\|193535;2026-08-21\|5.89\|-2.00\|5.96\|6.01\|5.82\|141709;2026-08-24\|5.90\|0.17\|5.90\|5.98\|5.83\|125830;2026-08-25\|6.00\|1.69\|5.75\|6.01\|5.69\|205192;2026-08-26\|6.05\|0.83\|6.08\|6.27\|6.00\|175938;2026-08-27\|6.13\|1.32\|6.01\|6.15\|5.98\|133855;2026-08-28\|6.05\|-1.31\|6.08\|6.12\|6.03\|81940;2026-08-31\|5.88\|-2.81\|6.01\|6.04\|5.85\|147793;2026-09-01\|6.05\|2.89\|5.92\|6.06\|5.89\|167016;2026-09-02\|5.97\|-1.32\|6.00\|6.02\|5.92\|84774;2026-09-03\|6.01\|0.67\|5.98\|6.06\|5.94\|87432;2026-09-04\|5.95\|-1.00\|6.01\|6.08\|5.94\|109431;2026-09-07\|5.90\|-0.84\|5.94\|5.98\|5.88\|91078;2026-09-08\|6.09\|3.22\|5.91\|6.10\|5.87\|142232;2026-09-09\|6.01\|-1.31\|6.09\|6.09\|5.98\|75417;2026-09-10\|5.98\|-0.50\|6.00\|6.01\|5.93\|70053;2026-09-11\|5.89\|-1.50\|5.97\|5.99\|5.82\|105574
120699	新版基药目录落地	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|28.07\|2.22\|27.51\|28.21\|26.99\|472475;2026-09-09\|27.20\|-3.10\|28.08\|28.40\|27.04\|397380;2026-09-10\|26.46\|-2.72\|27.07\|27.17\|25.90\|291249;2026-09-11\|25.42\|-3.93\|25.97\|26.10\|25.08\|273676
120698	新版基药目录落地	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，预计上半年净利润同比增长884.9%-1377.4%，报告期内，生物资产市场价格上涨叠加自身自然生长增值，双重因素驱动其公允价值正向变动，为公司业绩做出积极贡献	2026-05-08\|38.61\|-1.93\|39.50\|39.85\|38.20\|247011;2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206
120697	新版基药目录落地	医药零售+医药流通+黑龙江国资行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、公司是黑龙江省最大的医药商业公司，主营业务涵盖医药批发、医药零售及医药物流，旗下拥有直营门店及“人民同泰”等零售品牌，开展医药电商相关业务。 2、据2026年4月11日年报，公司持续推进DTP专业药房与院边店布局，强化药事服务能力，截至2026年一季报披露，零售板块收入同比增长13.99%，DTP业务拓展及线上线下渠道融合带动增长。 3、据2026年7月11日公告及2026年4月11日年报，公司控股股东为哈药集团股份有限公司，实控人为无实际控制人。	黑龙江省内最大的医药商业公司，哈药集团医疗商业上市平台	2026-05-08\|9.82\|0.10\|9.80\|9.85\|9.76\|54692;2026-05-11\|10.02\|2.04\|9.84\|10.09\|9.73\|150374;2026-05-12\|9.86\|-1.60\|9.99\|10.07\|9.83\|101367;2026-05-13\|9.76\|-1.01\|9.91\|9.94\|9.72\|82218;2026-05-14\|9.47\|-2.97\|9.76\|9.79\|9.46\|79532;2026-05-15\|9.29\|-1.90\|9.45\|9.47\|9.24\|57804;2026-05-18\|9.18\|-1.18\|9.29\|9.33\|9.10\|52665;2026-05-19\|9.26\|0.87\|9.18\|9.29\|9.15\|36057;2026-05-20\|9.10\|-1.73\|9.24\|9.26\|9.02\|42104;2026-05-21\|8.78\|-3.52\|9.06\|9.16\|8.73\|69205;2026-05-22\|8.94\|1.82\|8.82\|8.99\|8.79\|52106;2026-05-25\|8.87\|-0.78\|8.94\|9.06\|8.76\|40913;2026-05-26\|8.75\|-1.35\|8.89\|8.89\|8.66\|46427;2026-05-27\|8.60\|-1.71\|8.75\|8.75\|8.50\|53959;2026-05-28\|8.60\|0.00\|8.62\|8.65\|8.44\|43943;2026-05-29\|8.71\|1.28\|8.61\|8.83\|8.50\|65774;2026-06-01\|8.87\|1.84\|8.68\|8.90\|8.60\|52873;2026-06-02\|8.75\|-1.35\|8.86\|8.92\|8.65\|46707;2026-06-03\|8.70\|-0.57\|8.80\|8.80\|8.58\|40294;2026-06-04\|8.53\|-1.95\|8.62\|8.71\|8.44\|36872;2026-06-05\|8.61\|0.94\|8.52\|8.75\|8.52\|49035;2026-06-08\|8.39\|-2.56\|8.45\|8.61\|8.28\|50731;2026-06-09\|8.46\|0.83\|8.40\|8.53\|8.26\|43759;2026-06-10\|8.37\|-1.06\|8.45\|8.51\|8.29\|39770;2026-06-11\|8.28\|-1.08\|8.33\|8.42\|8.15\|37805;2026-06-12\|8.40\|1.45\|8.28\|8.43\|8.25\|53503;2026-06-15\|8.47\|0.83\|8.40\|8.55\|8.40\|40592;2026-06-16\|8.49\|0.24\|8.45\|8.50\|8.27\|46485;2026-06-17\|8.29\|-2.36\|8.49\|8.50\|8.27\|39171;2026-06-18\|8.21\|-0.96\|8.20\|8.33\|8.12\|41068;2026-06-22\|8.12\|-1.10\|8.20\|8.20\|7.84\|63120;2026-06-23\|8.40\|3.45\|8.01\|8.61\|8.00\|93521;2026-06-24\|8.16\|-2.86\|8.31\|8.42\|8.09\|56347;2026-06-25\|8.05\|-1.35\|8.09\|8.14\|7.86\|55476;2026-06-26\|7.76\|-3.60\|8.00\|8.04\|7.73\|61196;2026-06-29\|7.95\|2.45\|7.76\|7.99\|7.54\|82260;2026-06-30\|7.76\|-2.39\|7.88\|7.96\|7.67\|63488;2026-07-01\|8.04\|3.61\|7.70\|8.08\|7.65\|79044;2026-07-02\|8.13\|1.12\|7.99\|8.33\|7.98\|75964;2026-07-03\|8.40\|3.32\|8.10\|8.44\|8.10\|77212;2026-07-06\|8.33\|-0.83\|8.36\|8.47\|8.27\|63045;2026-07-07\|8.00\|-3.96\|8.23\|8.27\|7.98\|58515;2026-07-08\|8.03\|0.38\|8.00\|8.23\|7.89\|45411;2026-07-09\|7.97\|-0.75\|7.95\|8.15\|7.81\|53585;2026-07-10\|8.16\|2.38\|7.92\|8.25\|7.84\|71127;2026-07-13\|8.17\|0.12\|8.11\|8.26\|8.08\|67788;2026-07-14\|8.99\|10.04\|8.16\|8.99\|8.06\|115575;2026-07-15\|9.89\|10.01\|9.25\|9.89\|9.15\|245954;2026-07-16\|10.40\|5.16\|10.01\|10.87\|10.01\|645290;2026-07-17\|9.36\|-10.00\|9.60\|9.86\|9.36\|242547;2026-07-20\|8.75\|-6.52\|8.42\|9.09\|8.42\|461675;2026-07-21\|9.01\|2.97\|8.52\|9.03\|8.43\|341171;2026-07-22\|8.99\|-0.22\|8.61\|9.38\|8.61\|268435;2026-07-23\|9.04\|0.56\|8.98\|9.17\|8.73\|197638;2026-07-24\|8.52\|-5.75\|8.90\|8.97\|8.50\|177094;2026-07-27\|9.37\|9.98\|8.45\|9.37\|8.41\|120949;2026-07-28\|9.25\|-1.28\|9.45\|9.76\|9.19\|292578;2026-07-29\|9.05\|-2.16\|9.25\|9.39\|9.00\|212847;2026-07-30\|9.31\|2.87\|9.05\|9.35\|8.97\|304973;2026-07-31\|9.24\|-0.75\|8.90\|9.27\|8.79\|215716;2026-08-03\|9.31\|0.76\|9.18\|9.32\|9.12\|161960;2026-08-04\|9.63\|3.44\|9.50\|9.68\|9.33\|289928;2026-08-05\|9.41\|-2.28\|9.50\|9.54\|9.28\|261063;2026-08-06\|10.35\|9.99\|9.39\|10.35\|9.24\|281058;2026-08-07\|10.32\|-0.29\|10.30\|11.35\|10.09\|610272;2026-08-10\|10.54\|2.13\|10.27\|10.88\|10.27\|495347;2026-08-11\|10.74\|1.90\|10.20\|10.95\|10.18\|467524;2026-08-12\|10.69\|-0.47\|10.62\|10.99\|10.37\|370024;2026-08-13\|10.75\|0.56\|10.56\|11.55\|10.38\|425709;2026-08-14\|11.83\|10.05\|10.67\|11.83\|10.30\|509593;2026-08-17\|11.54\|-2.45\|12.34\|12.79\|10.98\|622806;2026-08-18\|11.90\|3.12\|11.27\|12.69\|11.27\|742449;2026-08-19\|10.71\|-10.00\|11.66\|11.80\|10.71\|385614;2026-08-20\|10.27\|-4.11\|10.32\|11.10\|10.06\|489487;2026-08-21\|9.62\|-6.33\|9.74\|10.05\|9.52\|382207;2026-08-24\|9.22\|-4.16\|9.62\|9.74\|9.15\|243224;2026-08-25\|10.14\|9.98\|9.20\|10.14\|9.10\|425537;2026-08-26\|10.18\|0.39\|10.16\|10.44\|10.01\|402657;2026-08-27\|10.58\|3.93\|10.13\|10.77\|10.13\|433764;2026-08-28\|10.31\|-2.55\|10.47\|10.52\|10.29\|248356;2026-08-31\|10.11\|-1.94\|10.16\|10.43\|9.98\|193423;2026-09-01\|10.47\|3.56\|10.05\|10.65\|10.00\|237857;2026-09-02\|10.23\|-2.29\|10.37\|10.53\|10.17\|144387;2026-09-03\|10.02\|-2.05\|10.21\|10.24\|9.91\|144110;2026-09-04\|10.08\|0.60\|10.02\|10.28\|9.91\|149214;2026-09-07\|10.14\|0.60\|10.10\|10.30\|10.03\|135504;2026-09-08\|10.32\|1.78\|10.15\|10.44\|10.01\|187793;2026-09-09\|9.96\|-3.49\|10.25\|10.27\|9.85\|170464;2026-09-10\|9.73\|-2.31\|9.85\|9.90\|9.69\|110830;2026-09-11\|9.43\|-3.08\|9.62\|9.70\|9.34\|136354
120696	新版基药目录落地	涨停揭秘：舒沃哲获FDA突破性疗法认定，叠加“医保+商保”双目录谈判实质性启动，创新药出海与国内准入双重催化；涨停缘由：国际化临床进展+国内双目录机制同步落地，预申报及8年价格保护增强真创新品种估值支撑；资金逻辑：资金抢筹具备全球竞争力、临床数据扎实的First-in-class靶向药企业，预期谈判通过率高且放量空间打开；风险提示：舒沃哲国内III期数据尚未完全披露，医保谈判结果及商业化节奏存在不确定性	公司与阿斯利康签署独家许可协议，获6亿美元首付款	2026-05-08\|54.32\|-4.52\|56.45\|56.88\|54.25\|42284;2026-05-11\|57.02\|4.97\|54.15\|57.57\|52.16\|61449;2026-05-12\|57.20\|0.32\|56.62\|58.56\|55.90\|51364;2026-05-13\|56.58\|-1.08\|57.00\|57.35\|55.66\|28406;2026-05-14\|55.11\|-2.60\|56.57\|58.58\|54.86\|37450;2026-05-15\|53.32\|-3.25\|54.96\|55.37\|53.01\|40428;2026-05-18\|50.82\|-4.69\|53.32\|53.60\|50.37\|36283;2026-05-19\|50.94\|0.24\|50.67\|51.42\|49.90\|30400;2026-05-20\|52.00\|2.08\|50.59\|52.55\|50.59\|30002;2026-05-21\|57.56\|10.69\|52.20\|60.74\|52.20\|100803;2026-05-22\|54.56\|-5.21\|57.66\|57.97\|53.80\|55988;2026-05-25\|54.83\|0.49\|54.30\|55.13\|53.30\|33201;2026-05-26\|54.14\|-1.26\|55.15\|56.50\|53.36\|29168;2026-05-27\|54.42\|0.52\|53.82\|55.61\|52.70\|36974;2026-05-28\|54.23\|-0.35\|56.40\|59.00\|53.09\|60539;2026-05-29\|55.53\|2.40\|54.25\|56.67\|52.05\|64162;2026-06-01\|48.61\|-12.46\|57.22\|57.22\|47.68\|125325;2026-06-02\|43.15\|-11.23\|47.60\|48.48\|42.32\|107832;2026-06-03\|42.10\|-2.43\|42.20\|42.90\|41.00\|82637;2026-06-04\|40.61\|-3.54\|42.00\|42.30\|40.43\|46699;2026-06-05\|39.49\|-2.76\|41.20\|41.80\|39.38\|59665;2026-06-08\|37.76\|-4.38\|38.50\|39.98\|37.40\|48143;2026-06-09\|37.73\|-0.08\|38.20\|38.93\|36.25\|71074;2026-06-10\|37.61\|-0.32\|37.89\|37.89\|36.10\|70159;2026-06-11\|37.11\|-1.33\|37.68\|37.87\|36.59\|57140;2026-06-12\|38.75\|4.42\|37.46\|39.29\|36.85\|95387;2026-06-15\|37.93\|-2.12\|38.65\|39.13\|37.80\|64782;2026-06-16\|36.95\|-2.58\|38.12\|38.12\|36.78\|48757;2026-06-17\|36.60\|-0.95\|36.82\|37.25\|36.50\|39840;2026-06-18\|37.96\|3.72\|36.58\|38.96\|35.95\|70683;2026-06-22\|37.59\|-0.97\|38.00\|38.00\|35.73\|59463;2026-06-23\|38.43\|2.23\|37.32\|39.38\|37.10\|68423;2026-06-24\|39.81\|3.59\|39.25\|40.79\|38.70\|84479;2026-06-25\|39.05\|-1.91\|39.44\|39.49\|37.61\|63990;2026-06-26\|36.49\|-6.56\|38.61\|39.19\|35.92\|74922;2026-06-29\|40.70\|11.54\|36.54\|41.38\|35.97\|117745;2026-06-30\|39.93\|-1.89\|40.78\|41.60\|39.73\|67031;2026-07-01\|43.81\|9.72\|39.87\|43.88\|38.99\|106625;2026-07-02\|43.63\|-0.41\|44.13\|45.95\|43.29\|118876;2026-07-03\|48.48\|11.12\|44.28\|49.00\|43.92\|147355;2026-07-06\|49.50\|2.10\|48.00\|52.27\|46.50\|141279;2026-07-07\|46.21\|-6.65\|48.50\|49.50\|45.91\|112076;2026-07-08\|45.18\|-2.23\|47.20\|47.80\|45.01\|71927;2026-07-09\|46.28\|2.43\|44.73\|48.20\|43.80\|73840;2026-07-10\|46.76\|1.04\|45.80\|48.90\|44.69\|84221;2026-07-13\|46.94\|0.38\|46.80\|48.50\|46.04\|83682;2026-07-14\|56.33\|20.00\|47.63\|56.33\|45.45\|85845;2026-07-15\|67.60\|20.01\|62.66\|67.60\|62.00\|157964;2026-07-16\|64.00\|-5.33\|66.00\|69.58\|62.30\|291503;2026-07-17\|61.42\|-4.03\|62.10\|66.00\|58.33\|243791;2026-07-20\|62.88\|2.38\|58.01\|64.76\|58.01\|183950;2026-07-21\|61.78\|-1.75\|60.76\|61.80\|56.78\|208047;2026-07-22\|60.86\|-1.49\|60.10\|65.90\|60.10\|182708;2026-07-23\|58.34\|-4.14\|60.46\|61.10\|58.11\|150278;2026-07-24\|55.60\|-4.70\|57.02\|58.88\|55.47\|134974;2026-07-27\|56.61\|1.82\|54.50\|57.30\|53.95\|103302;2026-07-28\|53.60\|-5.32\|55.98\|56.50\|53.23\|101878;2026-07-29\|53.33\|-0.50\|53.05\|54.98\|52.40\|92709;2026-07-30\|51.16\|-4.07\|52.70\|53.46\|50.63\|82167;2026-07-31\|51.05\|-0.21\|52.00\|52.68\|50.78\|78424;2026-08-03\|49.43\|-3.17\|51.07\|51.50\|48.30\|96601;2026-08-04\|50.26\|1.68\|50.40\|51.90\|49.78\|90405;2026-08-05\|53.03\|5.51\|49.98\|54.33\|49.98\|129219;2026-08-06\|52.44\|-1.11\|53.81\|54.30\|51.60\|82664;2026-08-07\|56.00\|6.79\|52.50\|56.00\|52.20\|119976;2026-08-10\|55.85\|-0.27\|56.99\|58.58\|54.72\|125232;2026-08-11\|58.08\|3.99\|54.79\|61.49\|54.79\|144584;2026-08-12\|58.79\|1.22\|57.51\|61.20\|57.11\|112689;2026-08-13\|61.19\|4.08\|57.52\|63.66\|57.52\|135358;2026-08-14\|60.91\|-0.46\|60.99\|62.49\|59.20\|92588;2026-08-17\|61.33\|0.69\|60.01\|62.45\|59.58\|74257;2026-08-18\|61.24\|-0.15\|61.38\|62.65\|59.93\|71650;2026-08-19\|59.00\|-3.66\|60.10\|61.77\|58.59\|68155;2026-08-20\|62.15\|5.34\|61.49\|62.32\|59.28\|113097;2026-08-21\|59.00\|-5.07\|60.45\|61.10\|58.10\|90507;2026-08-24\|59.17\|0.29\|59.74\|60.50\|57.62\|83876;2026-08-25\|60.20\|1.74\|59.00\|61.68\|58.22\|76653;2026-08-26\|57.79\|-4.00\|59.90\|61.87\|57.57\|65457;2026-08-27\|58.55\|1.32\|57.56\|58.75\|56.61\|62598;2026-08-28\|58.67\|0.20\|58.50\|59.00\|57.72\|40782;2026-08-31\|58.28\|-0.66\|57.87\|59.58\|57.50\|60757;2026-09-01\|57.85\|-0.74\|59.48\|59.88\|57.04\|40310;2026-09-02\|57.34\|-0.88\|57.86\|58.77\|57.22\|44152;2026-09-03\|60.08\|4.78\|57.82\|60.69\|57.06\|65032;2026-09-04\|57.07\|-5.01\|58.65\|59.79\|56.18\|90065;2026-09-07\|56.64\|-0.75\|56.72\|57.85\|56.24\|39000;2026-09-08\|56.44\|-0.35\|56.50\|57.58\|55.44\|41994;2026-09-09\|54.90\|-2.73\|56.23\|56.43\|54.90\|44487;2026-09-10\|54.38\|-0.95\|54.92\|55.45\|53.71\|32741;2026-09-11\|53.07\|-2.41\|54.05\|54.43\|52.32\|38870
120695	新版基药目录落地	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780
120583	其它归类	股份转让+湖泊生态医院+扭亏为盈 1、据2026年5月1日公告，控股股东胡明明、股东顾伟及陈虹拟以25元/股向祝铭明协议转让14.97%股份，总价4.23亿元，引入认同公司长期价值的财务投资者。 2、据2026年4月18日年报，公司2025年营收5.74亿元、净利9870万元，同比扭亏214.57%，核心“深潜式高压控藻成套装备”交付13套，毛利率升至51%。 3、据2026年4月18日年报，“湖泊生态医院”模式提供“监测-诊断-治理-运维”全周期服务，契合国家美丽河湖战略，在手订单3.33亿元支撑后续增长。	国内领先的专业化蓝藻治理企业；控股股东及股东拟协议转让14.97%公司股份	2026-05-08\|54.69\|-2.62\|53.10\|57.00\|52.00\|112217;2026-05-11\|54.95\|0.48\|54.10\|56.05\|50.88\|85989;2026-05-12\|55.53\|1.06\|54.67\|58.08\|53.19\|92740;2026-05-13\|55.48\|-0.09\|54.90\|57.24\|53.01\|70470;2026-05-14\|57.62\|3.86\|55.80\|59.59\|53.36\|76308;2026-05-15\|57.24\|-0.66\|57.27\|57.50\|53.50\|84481;2026-05-18\|63.50\|10.94\|56.61\|64.50\|56.09\|87950;2026-05-19\|64.80\|2.05\|62.20\|64.81\|59.10\|72172;2026-05-20\|67.79\|4.61\|64.80\|68.99\|63.88\|55957;2026-05-21\|63.50\|-6.33\|69.77\|69.77\|62.00\|76430;2026-05-22\|61.52\|-3.12\|63.50\|66.79\|59.86\|74475;2026-05-25\|59.85\|-2.71\|60.42\|61.88\|56.20\|69385;2026-05-26\|59.50\|-0.58\|59.00\|61.56\|58.01\|36479;2026-05-27\|59.39\|-0.18\|60.00\|60.88\|58.06\|35261;2026-05-28\|60.42\|1.73\|59.39\|61.30\|56.33\|37588;2026-05-29\|59.02\|-2.32\|61.63\|62.80\|58.60\|39324;2026-06-01\|60.37\|2.29\|58.84\|63.35\|57.80\|40825;2026-06-02\|54.45\|-9.81\|60.26\|60.70\|53.00\|74074;2026-06-03\|52.10\|-4.32\|53.20\|56.02\|51.82\|57076;2026-06-04\|50.96\|-2.19\|52.34\|52.62\|49.84\|38634;2026-06-05\|50.58\|-0.75\|50.00\|52.77\|49.00\|38769;2026-06-08\|52.56\|3.91\|48.63\|53.87\|48.01\|41248;2026-06-09\|52.27\|-0.55\|55.19\|55.19\|51.00\|26277;2026-06-10\|52.74\|0.90\|51.40\|53.30\|51.39\|21840;2026-06-11\|51.98\|-1.44\|52.28\|52.97\|51.00\|17684;2026-06-12\|51.17\|-1.56\|53.02\|53.10\|51.00\|17237;2026-06-15\|56.70\|10.81\|52.00\|57.32\|52.00\|45472;2026-06-16\|41.00\|1.08\|42.61\|42.61\|39.66\|40873;2026-06-17\|40.65\|-0.85\|40.17\|43.95\|39.00\|77778;2026-06-18\|41.32\|1.65\|40.24\|43.09\|40.01\|55012;2026-06-22\|40.90\|-1.02\|41.32\|42.09\|39.45\|59932;2026-06-23\|41.15\|0.61\|40.93\|41.98\|40.20\|30211;2026-06-24\|41.59\|1.07\|41.08\|42.11\|40.12\|39204;2026-06-25\|38.06\|-8.49\|41.59\|42.00\|36.85\|74039;2026-06-26\|36.75\|-3.44\|37.73\|38.32\|36.27\|38071;2026-06-29\|36.01\|-2.01\|37.51\|37.97\|35.20\|44284;2026-06-30\|37.36\|3.75\|35.30\|37.50\|35.30\|31672;2026-07-01\|36.68\|-1.82\|37.36\|37.37\|36.10\|31944;2026-07-02\|37.19\|1.39\|36.86\|39.00\|36.48\|30424;2026-07-03\|38.85\|4.46\|37.19\|39.68\|36.51\|32442;2026-07-06\|36.30\|-6.56\|39.10\|39.79\|34.80\|50797;2026-07-07\|36.91\|1.68\|36.30\|36.98\|35.21\|34964;2026-07-08\|35.91\|-2.71\|36.81\|36.99\|35.50\|26992;2026-07-09\|35.85\|-0.17\|36.61\|36.61\|34.00\|25166;2026-07-10\|35.20\|-1.81\|35.50\|36.97\|35.10\|44925;2026-07-13\|32.68\|-7.16\|34.48\|34.82\|32.25\|34522;2026-07-14\|37.25\|13.98\|33.27\|37.59\|32.68\|48360;2026-07-15\|36.30\|-2.55\|38.06\|38.06\|36.00\|33593;2026-07-16\|34.88\|-3.91\|36.12\|36.50\|34.50\|26733;2026-07-17\|31.72\|-9.06\|34.65\|35.00\|31.70\|40238;2026-07-20\|31.76\|0.13\|31.08\|33.78\|31.08\|38942;2026-07-21\|33.29\|4.82\|31.20\|33.44\|28.00\|41442;2026-07-22\|34.44\|3.45\|35.51\|35.51\|32.38\|35056;2026-07-23\|35.43\|2.87\|33.34\|35.46\|33.34\|16943;2026-07-24\|34.60\|-2.34\|36.09\|36.09\|34.00\|14207;2026-07-27\|35.14\|1.56\|34.00\|37.70\|34.00\|44359;2026-07-28\|33.43\|-4.87\|35.39\|36.19\|31.80\|43122;2026-07-29\|33.88\|1.35\|32.81\|34.36\|32.02\|27072;2026-07-30\|31.50\|-7.02\|33.67\|34.28\|31.50\|26698;2026-07-31\|33.15\|5.24\|31.80\|33.76\|31.77\|33120;2026-08-03\|33.65\|1.51\|31.80\|33.89\|31.80\|15629;2026-08-04\|34.65\|2.97\|34.02\|35.20\|34.02\|26399;2026-08-05\|35.94\|3.72\|34.82\|36.16\|34.08\|22067;2026-08-06\|38.46\|7.01\|36.20\|38.55\|35.80\|34993;2026-08-07\|38.67\|0.55\|38.76\|39.77\|37.80\|35995;2026-08-10\|37.93\|-1.91\|39.00\|39.00\|37.29\|18221;2026-08-11\|36.79\|-3.01\|37.20\|38.03\|36.22\|17247;2026-08-12\|37.65\|2.34\|36.94\|37.74\|36.40\|16241;2026-08-13\|35.11\|-6.75\|37.63\|38.48\|35.03\|39924;2026-08-14\|32.74\|-6.75\|35.03\|35.38\|32.00\|57374;2026-08-17\|31.80\|-2.87\|32.00\|32.94\|30.00\|64413;2026-08-18\|31.59\|-0.66\|31.48\|32.43\|31.09\|36438;2026-08-19\|31.77\|0.57\|31.66\|32.39\|30.74\|27955;2026-08-20\|31.32\|-1.42\|31.68\|31.98\|30.68\|21368;2026-08-21\|31.78\|1.47\|31.47\|32.50\|30.30\|23332;2026-08-24\|34.87\|9.72\|31.41\|35.35\|30.80\|59954;2026-08-25\|36.01\|3.27\|34.60\|36.83\|33.97\|39706;2026-08-26\|35.96\|-0.14\|35.77\|37.78\|35.67\|32669;2026-08-27\|36.19\|0.64\|35.91\|36.65\|35.79\|15941;2026-08-28\|35.85\|-0.94\|37.11\|37.11\|35.32\|16107;2026-08-31\|37.68\|5.10\|35.13\|37.80\|35.03\|25869;2026-09-01\|37.77\|0.24\|37.84\|38.66\|37.29\|24243;2026-09-02\|38.00\|0.61\|37.77\|38.50\|37.20\|16377;2026-09-03\|37.77\|-0.61\|37.51\|38.98\|36.90\|22889;2026-09-04\|38.42\|1.72\|37.78\|38.58\|37.10\|24975;2026-09-07\|36.65\|-4.61\|38.50\|39.22\|36.01\|29783;2026-09-08\|37.50\|2.32\|37.11\|37.78\|36.15\|16728;2026-09-09\|38.53\|2.75\|37.50\|40.30\|37.38\|34791;2026-09-10\|38.36\|-0.44\|38.91\|38.91\|37.81\|14362;2026-09-11\|37.04\|-3.44\|37.88\|38.75\|36.11\|18554
120582	其它归类	AI智能体+汽车营销+出海行业原因： 1、1月8日、1月9日，国产大模型企业智谱与MiniMax陆续正式在港交所主板挂牌上市，1月12日盘中市值均突破千亿港元。 2、据上证报，机构分析指出，以GEO和AI漫剧为代表的新应用形态，正在广告营销和内容生产两大领域催生全新的商业模式与市场空间。公司原因： 1、据2025年8月27日半年报，公司成立“AI创新战略事业部”，发布企业级AI中台并规模化落地费控、客服、合同风控等AI智能体，友车行智能平台实现智能索赔、维修、决策等高价值场景应用。 2、据2025年半年报及2025年2月24日互动易，公司专注为汽车、工程机械、摩托车等行业提供营销与后市场服务数智化解决方案、软件及云服务，客户覆盖国内主流车企。 3、据2025年7月31日调研，公司海外业务已覆盖马来西亚、泰国、印尼、墨西哥等国家。	公司积极推进AI技术的应用，已陆续推出多个AI智能体，在智能销售、智能售后、智能分析等高价值场景实现应用，助力车企及经销商实现智能化转型	2026-05-08\|42.57\|1.84\|42.66\|42.99\|41.00\|19717;2026-05-11\|42.27\|-0.70\|42.74\|43.18\|41.93\|18180;2026-05-12\|43.56\|3.05\|41.83\|44.36\|41.13\|24040;2026-05-13\|40.80\|-6.34\|43.12\|43.12\|40.22\|36029;2026-05-14\|41.23\|1.05\|40.95\|44.50\|40.95\|17690;2026-05-15\|40.71\|-1.26\|41.38\|41.86\|40.22\|18217;2026-05-18\|40.18\|-1.30\|40.69\|41.00\|38.80\|13842;2026-05-19\|40.51\|0.82\|40.20\|40.96\|39.32\|16415;2026-05-20\|41.20\|1.70\|41.32\|41.40\|39.60\|14798;2026-05-21\|38.95\|-5.46\|41.20\|42.17\|38.61\|21454;2026-05-22\|40.30\|3.47\|38.95\|40.88\|38.95\|16689;2026-05-25\|40.66\|0.89\|40.67\|40.88\|39.25\|19061;2026-05-26\|39.13\|-3.76\|40.56\|40.80\|38.66\|16831;2026-05-27\|40.39\|3.22\|39.55\|41.34\|39.17\|19645;2026-05-28\|43.64\|8.05\|40.93\|43.97\|40.11\|26365;2026-05-29\|41.83\|-4.15\|45.50\|47.30\|41.40\|41852;2026-06-01\|40.85\|-2.34\|41.42\|41.71\|39.83\|20864;2026-06-02\|41.41\|1.37\|41.10\|42.18\|40.15\|16977;2026-06-03\|32.35\|9.66\|30.00\|33.40\|29.57\|52706;2026-06-04\|32.59\|0.74\|32.35\|33.55\|31.70\|36671;2026-06-05\|32.62\|0.09\|32.31\|33.13\|32.00\|25682;2026-06-08\|30.70\|-5.89\|31.50\|32.37\|29.73\|39599;2026-06-09\|32.34\|5.34\|31.49\|32.35\|30.74\|26054;2026-06-10\|31.96\|-1.18\|32.29\|32.29\|30.51\|20995;2026-06-11\|30.64\|-4.13\|31.70\|31.70\|30.21\|20742;2026-06-12\|30.63\|-0.03\|31.31\|31.78\|30.50\|16618;2026-06-15\|31.70\|3.49\|31.00\|31.90\|30.50\|19746;2026-06-16\|32.46\|2.40\|31.68\|32.57\|30.77\|18306;2026-06-17\|38.30\|17.99\|32.46\|38.30\|31.91\|53326;2026-06-18\|37.51\|-2.06\|38.44\|38.76\|36.32\|41876;2026-06-22\|38.78\|3.39\|38.26\|39.18\|37.44\|44560;2026-06-23\|37.23\|-4.00\|38.00\|39.46\|35.68\|63118;2026-06-24\|36.99\|-0.64\|36.88\|37.84\|36.00\|31451;2026-06-25\|37.08\|0.24\|37.00\|37.87\|36.49\|23752;2026-06-26\|36.07\|-2.72\|37.49\|37.59\|35.24\|26165;2026-06-29\|37.37\|3.60\|36.50\|38.58\|35.52\|43092;2026-06-30\|37.97\|1.61\|37.88\|38.25\|35.80\|32458;2026-07-01\|38.29\|0.84\|37.98\|39.09\|37.18\|31959;2026-07-02\|36.77\|-3.97\|38.25\|38.39\|36.50\|25047;2026-07-03\|36.45\|-0.87\|37.63\|37.87\|36.43\|20212;2026-07-06\|38.26\|4.97\|36.42\|38.53\|35.98\|27190;2026-07-07\|38.99\|1.91\|38.15\|39.92\|37.31\|33342;2026-07-08\|36.91\|-5.33\|38.99\|39.50\|36.70\|26464;2026-07-09\|36.71\|-0.54\|36.50\|37.46\|35.64\|20093;2026-07-10\|36.77\|0.16\|36.86\|37.75\|36.36\|25052;2026-07-13\|29.96\|-18.52\|37.09\|37.09\|29.42\|80723;2026-07-14\|34.34\|14.62\|30.33\|34.67\|30.33\|66213;2026-07-15\|35.31\|2.82\|35.23\|38.00\|34.92\|41797;2026-07-16\|33.49\|-5.15\|35.35\|35.35\|33.09\|30129;2026-07-17\|30.29\|-9.56\|33.50\|34.18\|30.15\|48232;2026-07-20\|28.40\|-6.24\|31.79\|32.53\|27.18\|43026;2026-07-21\|30.18\|6.27\|29.11\|30.20\|25.50\|42172;2026-07-22\|27.32\|-9.48\|29.30\|30.51\|27.32\|28063;2026-07-23\|28.33\|3.70\|28.13\|29.10\|27.17\|26815;2026-07-24\|27.00\|-4.69\|26.98\|28.47\|26.98\|16930;2026-07-27\|28.05\|3.89\|26.72\|28.40\|26.64\|20438;2026-07-28\|27.20\|-3.03\|27.71\|28.68\|27.09\|19695;2026-07-29\|26.00\|-4.41\|27.22\|27.84\|25.45\|21352;2026-07-30\|24.81\|-4.58\|25.87\|26.70\|24.81\|16837;2026-07-31\|26.00\|4.80\|25.59\|27.37\|25.35\|27369;2026-08-03\|28.14\|8.23\|26.26\|28.49\|25.71\|34796;2026-08-04\|30.79\|9.42\|29.33\|31.66\|28.62\|42570;2026-08-05\|30.63\|-0.52\|31.05\|32.09\|30.50\|28771;2026-08-06\|30.42\|-0.69\|30.32\|31.90\|29.82\|34113;2026-08-07\|33.58\|10.39\|30.50\|33.74\|30.50\|40799;2026-08-10\|33.34\|-0.71\|33.58\|34.50\|32.61\|26768;2026-08-11\|33.36\|0.06\|33.50\|34.40\|32.61\|25318;2026-08-12\|35.93\|7.70\|34.50\|36.18\|34.20\|37966;2026-08-13\|34.44\|-4.15\|35.55\|36.30\|34.34\|32853;2026-08-14\|34.50\|0.17\|34.00\|35.00\|33.10\|24527;2026-08-17\|34.19\|-0.90\|34.45\|34.46\|33.47\|29357;2026-08-18\|35.51\|3.86\|34.99\|36.68\|34.61\|37143;2026-08-19\|33.20\|-6.51\|34.98\|35.20\|33.10\|24791;2026-08-20\|33.52\|0.96\|33.87\|34.18\|33.20\|14943;2026-08-21\|33.07\|-1.34\|26.83\|34.46\|26.83\|28964;2026-08-24\|32.45\|-1.87\|33.13\|33.39\|31.81\|23637;2026-08-25\|32.85\|1.23\|32.46\|33.46\|31.38\|26085;2026-08-26\|32.16\|-2.10\|33.77\|33.77\|31.61\|22703;2026-08-27\|32.60\|1.37\|32.15\|32.81\|31.90\|14488;2026-08-28\|31.19\|-4.33\|32.72\|33.39\|31.18\|19939;2026-08-31\|34.27\|9.88\|31.09\|34.87\|31.08\|46462;2026-09-01\|33.14\|-3.30\|34.99\|35.00\|33.08\|25264;2026-09-02\|32.67\|-1.42\|32.98\|32.99\|32.05\|13501;2026-09-03\|36.88\|12.89\|32.21\|37.45\|32.21\|64330;2026-09-04\|35.40\|-4.01\|36.89\|37.77\|35.05\|44564;2026-09-07\|37.39\|5.62\|36.01\|37.49\|35.87\|36743;2026-09-08\|35.97\|-3.80\|37.22\|37.56\|35.52\|29771;2026-09-09\|35.30\|-1.86\|35.94\|35.97\|35.07\|14823;2026-09-10\|34.94\|-1.02\|35.04\|35.89\|34.48\|14669;2026-09-11\|34.39\|-1.57\|34.83\|34.83\|33.43\|13540
120581	其它归类	回购注销+机器人+董事长增持 1、据2026年7月14日公告，公司计划使用自有资金以集中竞价交易方式回购部分公司已发行的人民币普通股A股股票，用于注销并减少注册资本；回购资金总额为人民币1亿元含~1.5亿元含，回购价格上限9.97元/股。 2、据2025年7月1日互动易，公司在机器人方面产品主要为工业、物流机器人等，已经批量生产；据2026年一季度报告，报告期内增加智能机器人研发及产业化项目工程投入。 3、据2026年7月13日公告，董事长邵健锋计划自本公告披露之日起6个月内增持公司股份，计划增持金额为人民币1000万元含本数-1500万元含本数。	1、董事长提议以1.00亿—1.50亿元回购公司股份； 2、公司主营智慧物流系统和智能制造系统建设；子公司今天机器人是一家专业的智能机器人公司，目前核心产品包括物流机器人、工业机器人、堆垛机等智能机器人领域应用产品	2026-05-08\|8.15\|2.52\|7.93\|8.18\|7.88\|157942;2026-05-11\|8.06\|-1.10\|8.23\|8.23\|7.99\|130512;2026-05-12\|8.04\|-0.25\|8.08\|8.27\|8.01\|174056;2026-05-13\|7.99\|-0.62\|8.06\|8.08\|7.88\|116641;2026-05-14\|7.81\|-2.25\|8.01\|8.02\|7.79\|124186;2026-05-15\|7.88\|0.90\|7.80\|7.95\|7.71\|92601;2026-05-18\|7.84\|-0.51\|7.82\|7.87\|7.71\|87293;2026-05-19\|8.01\|2.17\|7.85\|8.01\|7.78\|97264;2026-05-20\|7.81\|-2.50\|7.97\|7.99\|7.78\|83733;2026-05-21\|7.65\|-2.05\|7.83\|7.95\|7.64\|102738;2026-05-22\|7.72\|0.92\|7.67\|7.75\|7.53\|68307;2026-05-25\|7.63\|-1.17\|7.69\|7.77\|7.54\|73282;2026-05-26\|7.46\|-2.23\|7.56\|7.61\|7.37\|86049;2026-05-27\|7.22\|-3.22\|7.48\|7.49\|7.15\|91741;2026-05-28\|7.18\|-0.55\|7.21\|7.27\|7.03\|93927;2026-05-29\|6.97\|-2.92\|7.15\|7.24\|6.94\|95425;2026-06-01\|7.13\|2.30\|6.93\|7.16\|6.90\|113499;2026-06-02\|7.03\|-1.40\|7.10\|7.13\|6.96\|68433;2026-06-03\|6.97\|-0.85\|7.05\|7.08\|6.89\|82291;2026-06-04\|6.77\|-2.87\|6.93\|6.95\|6.73\|65938;2026-06-05\|6.92\|2.22\|6.79\|7.05\|6.78\|80000;2026-06-08\|6.88\|-0.58\|6.80\|7.10\|6.77\|91371;2026-06-09\|6.90\|0.29\|6.90\|6.96\|6.80\|83673;2026-06-10\|6.74\|-2.32\|6.83\|6.92\|6.64\|91397;2026-06-11\|6.58\|-2.37\|6.68\|6.73\|6.48\|76468;2026-06-12\|6.74\|2.43\|6.66\|6.80\|6.55\|73922;2026-06-15\|6.86\|1.78\|6.90\|7.02\|6.81\|86604;2026-06-16\|6.80\|-0.87\|6.90\|6.91\|6.69\|72504;2026-06-17\|6.73\|-1.03\|6.78\|6.79\|6.70\|58850;2026-06-18\|6.69\|-0.59\|6.71\|6.75\|6.58\|60751;2026-06-22\|6.70\|0.15\|6.64\|6.71\|6.40\|110852;2026-06-23\|6.71\|0.15\|6.70\|6.83\|6.65\|71860;2026-06-24\|6.53\|-2.68\|6.71\|6.72\|6.46\|74565;2026-06-25\|6.35\|-2.76\|6.51\|6.55\|6.29\|78797;2026-06-26\|6.22\|-2.05\|6.35\|6.36\|6.17\|70364;2026-06-29\|6.18\|-0.64\|6.21\|6.24\|6.01\|76842;2026-06-30\|6.23\|0.81\|6.14\|6.25\|6.08\|62568;2026-07-01\|6.39\|2.57\|6.25\|6.50\|6.23\|88930;2026-07-02\|6.47\|1.25\|6.39\|6.82\|6.36\|127340;2026-07-03\|6.66\|2.94\|6.51\|6.73\|6.45\|99251;2026-07-06\|6.53\|-1.95\|6.63\|6.72\|6.52\|61915;2026-07-07\|6.36\|-2.60\|6.50\|6.52\|6.33\|63726;2026-07-08\|6.36\|0.00\|6.32\|6.41\|6.25\|53364;2026-07-09\|6.25\|-1.73\|6.31\|6.34\|6.07\|90335;2026-07-10\|6.29\|0.64\|6.20\|6.41\|6.14\|82398;2026-07-13\|6.08\|-3.34\|6.25\|6.33\|6.06\|91098;2026-07-14\|7.30\|20.07\|6.72\|7.30\|6.72\|561237;2026-07-15\|7.32\|0.27\|7.00\|7.49\|7.00\|490359;2026-07-16\|7.51\|2.60\|7.20\|7.57\|7.16\|382390;2026-07-17\|7.18\|-4.39\|7.40\|7.49\|7.12\|316565;2026-07-20\|7.00\|-2.51\|7.13\|7.21\|6.81\|261146;2026-07-21\|7.13\|1.86\|6.92\|7.17\|6.90\|220511;2026-07-22\|6.90\|-3.23\|7.00\|7.01\|6.76\|189583;2026-07-23\|6.94\|0.58\|6.83\|6.94\|6.73\|148630;2026-07-24\|6.51\|-6.20\|6.83\|6.90\|6.48\|203240;2026-07-27\|6.68\|2.61\|6.46\|6.72\|6.41\|114777;2026-07-28\|6.70\|0.30\|6.62\|6.78\|6.61\|103005;2026-07-29\|6.82\|1.79\|6.70\|6.83\|6.64\|124046;2026-07-30\|6.80\|-0.29\|6.78\|6.90\|6.72\|120263;2026-07-31\|7.09\|4.26\|6.86\|7.14\|6.86\|161689;2026-08-03\|7.11\|0.28\|7.15\|7.15\|7.03\|110341;2026-08-04\|7.14\|0.42\|7.10\|7.18\|7.04\|116514;2026-08-05\|7.10\|-0.56\|7.09\|7.15\|7.06\|116853;2026-08-06\|7.09\|-0.14\|7.05\|7.17\|6.97\|113366;2026-08-07\|7.02\|-0.99\|7.09\|7.09\|6.90\|103567;2026-08-10\|7.23\|2.99\|7.01\|7.25\|6.95\|144120;2026-08-11\|7.07\|-2.21\|7.18\|7.18\|7.06\|100117;2026-08-12\|7.09\|0.28\|7.03\|7.13\|7.03\|67782;2026-08-13\|6.98\|-1.55\|7.12\|7.13\|6.97\|89360;2026-08-14\|7.02\|0.57\|6.96\|7.03\|6.92\|60472;2026-08-17\|7.07\|0.71\|6.98\|7.07\|6.90\|71170;2026-08-18\|6.99\|-1.13\|7.04\|7.04\|6.93\|59631;2026-08-19\|6.79\|-2.86\|6.94\|6.94\|6.76\|75920;2026-08-20\|6.91\|1.77\|6.81\|6.93\|6.81\|62150;2026-08-21\|6.93\|0.29\|6.89\|6.99\|6.79\|54856;2026-08-24\|6.80\|-1.88\|6.92\|6.93\|6.77\|51075;2026-08-25\|6.90\|1.47\|6.76\|6.94\|6.74\|63488;2026-08-26\|6.94\|0.58\|6.90\|6.99\|6.87\|48436;2026-08-27\|6.92\|-0.29\|6.98\|6.99\|6.88\|65473;2026-08-28\|7.11\|2.75\|6.94\|7.16\|6.93\|114366;2026-08-31\|7.33\|3.09\|7.04\|7.35\|7.04\|162629;2026-09-01\|7.35\|0.27\|7.34\|7.38\|7.25\|144244;2026-09-02\|7.50\|2.04\|7.26\|7.52\|7.26\|182703;2026-09-03\|7.40\|-1.33\|7.48\|7.48\|7.35\|109183;2026-09-04\|7.40\|0.00\|7.42\|7.51\|7.35\|81402;2026-09-07\|7.34\|-0.81\|7.41\|7.41\|7.30\|67626;2026-09-08\|7.38\|0.55\|7.30\|7.40\|7.30\|50579;2026-09-09\|7.34\|-0.54\|7.40\|7.43\|7.27\|43914;2026-09-10\|7.24\|-1.36\|7.33\|7.33\|7.21\|42413;2026-09-11\|7.06\|-2.49\|7.19\|7.21\|6.99\|76480
120580	其它归类	千斤顶龙头+跨境电商+泰国产能 1、据2026年4月23日年报，公司作为全球最大的千斤顶制造企业，汽车配套零部件OEM千斤顶在细分市场占有率居行业第一，产品行销全球100多个国家。 2、据2026年4月23日年报，公司采用多平台+海外仓+国际国内团队联合运营+独立站的多种举措推动跨境电商新模式高速发展，继续深耕Amazon.com、Walmart.com等电商平台，并增设海外仓，提升服务跨境电商能力。 3、据2026年4月23日年报，公司着力推进泰国生产基地投产上量，各类千斤顶、汽保维修设备工具等上百个SKU已实现批量投产，有效承接美国客户订单；公司已在泰国罗勇府新购土地约60亩，着手推进泰国生产基地二期工程项目建设。	中国最大的千斤顶制造企业；公司的产品主要分为4大系列，即商用千斤顶及工具、随车配套零部件、专业汽保维修设备以及外购辅助产品	2026-05-08\|16.38\|-0.36\|16.45\|16.45\|16.13\|19172;2026-05-11\|16.15\|-1.40\|16.39\|16.44\|16.04\|23079;2026-05-12\|15.91\|-1.49\|16.14\|16.15\|15.66\|26113;2026-05-13\|15.95\|0.25\|16.05\|16.13\|15.78\|27566;2026-05-14\|15.94\|-0.06\|15.94\|16.06\|15.75\|29272;2026-05-15\|15.90\|-0.25\|15.90\|16.05\|15.75\|29178;2026-05-18\|15.75\|-0.94\|15.86\|15.90\|15.56\|18087;2026-05-19\|16.13\|2.41\|15.75\|16.15\|15.73\|18118;2026-05-20\|17.05\|5.70\|16.13\|17.18\|15.97\|62889;2026-05-21\|15.63\|-8.33\|17.05\|17.05\|15.50\|76377;2026-05-22\|15.80\|1.09\|15.48\|15.96\|15.30\|33570;2026-05-25\|15.72\|-0.51\|15.80\|15.84\|15.45\|25748;2026-05-26\|16.02\|1.91\|15.61\|16.08\|15.53\|31422;2026-05-27\|16.04\|0.12\|15.98\|16.65\|15.56\|50841;2026-05-28\|15.96\|-0.50\|16.02\|16.24\|15.78\|20823;2026-05-29\|15.98\|0.13\|16.20\|16.23\|15.70\|27596;2026-06-01\|17.30\|8.26\|15.98\|17.58\|15.89\|111669;2026-06-02\|17.33\|0.17\|17.21\|17.35\|16.60\|62275;2026-06-03\|17.55\|1.27\|17.34\|17.98\|17.34\|48641;2026-06-04\|17.95\|2.28\|17.60\|18.48\|17.42\|52352;2026-06-05\|18.13\|1.00\|17.87\|18.18\|17.41\|36253;2026-06-08\|18.05\|-0.44\|17.80\|18.70\|17.70\|68021;2026-06-09\|18.35\|1.66\|18.24\|18.35\|17.73\|31768;2026-06-10\|18.60\|1.36\|18.12\|18.89\|18.07\|46616;2026-06-11\|18.70\|0.54\|18.60\|18.82\|17.91\|35427;2026-06-12\|18.24\|-2.46\|18.71\|18.71\|18.13\|32656;2026-06-15\|17.96\|-1.54\|18.34\|18.40\|17.60\|40680;2026-06-16\|17.33\|-3.51\|17.90\|17.90\|17.15\|38185;2026-06-17\|17.53\|1.15\|17.24\|17.76\|16.61\|48888;2026-06-18\|19.28\|9.98\|17.42\|19.28\|17.42\|96580;2026-06-22\|20.39\|5.76\|20.34\|20.69\|18.70\|163577;2026-06-23\|21.35\|4.71\|20.07\|21.49\|19.78\|124893;2026-06-24\|19.22\|-9.98\|20.51\|20.63\|19.22\|38717;2026-06-25\|17.30\|-9.99\|18.01\|18.26\|17.30\|58573;2026-06-26\|15.57\|-10.00\|16.07\|16.39\|15.57\|87023;2026-06-29\|14.01\|-10.02\|14.72\|14.90\|14.01\|106929;2026-06-30\|13.96\|-0.36\|13.84\|14.15\|13.71\|84981;2026-07-01\|14.06\|2.85\|13.84\|14.24\|13.44\|77289;2026-07-02\|13.61\|-3.20\|13.90\|14.18\|13.60\|60496;2026-07-03\|14.18\|4.19\|13.60\|14.48\|13.59\|69931;2026-07-06\|15.60\|10.01\|14.27\|15.60\|14.10\|54322;2026-07-07\|14.70\|-5.77\|15.55\|16.00\|14.61\|86279;2026-07-08\|13.96\|-5.03\|14.60\|14.90\|13.90\|47520;2026-07-09\|13.63\|-2.36\|14.09\|14.40\|13.41\|50120;2026-07-10\|13.64\|0.07\|13.55\|13.98\|13.37\|47759;2026-07-13\|14.35\|5.21\|13.64\|14.54\|13.13\|77308;2026-07-14\|15.79\|10.03\|14.10\|15.79\|13.80\|97822;2026-07-15\|16.90\|7.03\|16.00\|17.30\|16.00\|120257;2026-07-16\|17.48\|3.43\|16.89\|17.68\|16.45\|94407;2026-07-17\|17.83\|2.00\|17.39\|18.38\|17.31\|89475;2026-07-20\|16.05\|-9.98\|17.84\|17.85\|16.05\|54258;2026-07-21\|15.23\|-5.11\|14.80\|15.94\|14.45\|114060;2026-07-22\|14.87\|-2.36\|15.32\|15.80\|14.59\|66953;2026-07-23\|14.89\|0.13\|14.88\|15.07\|14.52\|42813;2026-07-24\|14.65\|-1.61\|14.80\|15.15\|14.50\|33175;2026-07-27\|14.95\|2.05\|14.66\|15.08\|14.61\|30337;2026-07-28\|15.17\|1.47\|14.96\|15.87\|14.95\|63614;2026-07-29\|15.20\|0.20\|15.01\|15.37\|14.80\|44927;2026-07-30\|15.13\|-0.46\|15.20\|16.26\|14.96\|74363;2026-07-31\|15.39\|1.72\|14.98\|15.52\|14.98\|54028;2026-08-03\|15.29\|-0.65\|15.50\|15.58\|15.03\|37615;2026-08-04\|16.00\|4.64\|15.29\|16.06\|15.19\|67688;2026-08-05\|17.60\|10.00\|15.99\|17.60\|15.99\|61594;2026-08-06\|17.30\|-1.70\|18.05\|19.04\|16.87\|155959;2026-08-07\|16.68\|-3.58\|17.07\|17.83\|16.55\|112701;2026-08-10\|16.73\|0.30\|16.87\|18.08\|16.09\|115433;2026-08-11\|16.82\|0.54\|16.40\|17.15\|15.91\|99767;2026-08-12\|16.70\|-0.71\|16.66\|16.96\|16.58\|54771;2026-08-13\|16.30\|-2.40\|16.67\|16.84\|16.21\|51549;2026-08-14\|16.00\|-1.84\|16.28\|16.28\|15.87\|37472;2026-08-17\|16.16\|1.00\|15.99\|16.18\|15.61\|38003;2026-08-18\|16.15\|-0.06\|16.15\|16.19\|15.92\|34663;2026-08-19\|15.01\|-7.06\|16.00\|16.00\|14.97\|45560;2026-08-20\|15.24\|1.53\|15.11\|15.57\|15.05\|30569;2026-08-21\|15.13\|-0.72\|15.15\|15.20\|14.82\|19950;2026-08-24\|14.65\|-3.17\|15.16\|15.27\|14.53\|33034;2026-08-25\|14.94\|1.98\|14.65\|15.00\|14.52\|26848;2026-08-26\|14.82\|-0.80\|15.00\|15.04\|14.74\|21770;2026-08-27\|14.84\|0.14\|14.78\|14.93\|14.73\|25116;2026-08-28\|14.88\|0.27\|14.79\|14.96\|14.72\|22363;2026-08-31\|16.37\|10.01\|15.14\|16.37\|15.00\|91594;2026-09-01\|15.85\|-3.18\|16.40\|16.50\|15.80\|80874;2026-09-02\|15.80\|-0.32\|15.77\|15.93\|15.71\|39904;2026-09-03\|15.74\|-0.38\|15.86\|16.16\|15.72\|32369;2026-09-04\|15.57\|-1.08\|15.86\|15.89\|15.50\|37755;2026-09-07\|15.59\|0.13\|15.50\|15.65\|15.39\|24207;2026-09-08\|15.73\|0.90\|15.63\|15.78\|15.51\|32946;2026-09-09\|15.41\|-2.03\|15.60\|15.70\|15.31\|25281;2026-09-10\|15.17\|-1.56\|15.27\|15.27\|15.07\|20758;2026-09-11\|14.96\|-1.38\|15.02\|15.11\|14.72\|22449
120579	其它归类	机器人材料+乙丙橡胶扩产+DVA商业化 1、据2026年6月15日投资者关系活动记录表，公司研发团队在机器人材料领域取得重大进展，成功开发人工皮肤用特种弹性体SiTPV、可用于光固化3D打印的仿生肌肉材料及导电TPE等，并积极与国内外机器人厂商进行对接。 2、据2026年6月10日公告，公司控股子公司宁波爱思开拟投资5亿元建设年产2.5万吨乙丙橡胶项目，旨在扩大产能规模、增强市场竞争力，缓解国内高端乙丙橡胶紧缺的矛盾。 3、据2026年6月29日互动易及2026年6月15日投资者关系活动记录表，公司DVA轮胎材料路跑测试数据达到预期效果，合作方玲珑轮胎预计2026年下半年进入大规模投放阶段，公司正积极推进商业落地方案。	公司突破PEEK材料加工难题，优化碳纤维与PEEK结合，为航空航天、医疗、汽车提供3D打印轻量化方案	2026-05-08\|34.53\|-0.49\|34.36\|35.39\|34.01\|103350;2026-05-11\|35.67\|3.30\|34.51\|36.25\|33.82\|112522;2026-05-12\|36.52\|2.38\|35.65\|36.81\|35.12\|115184;2026-05-13\|37.81\|3.53\|36.16\|38.19\|36.15\|104475;2026-05-14\|37.20\|-1.61\|37.73\|38.13\|35.78\|140356;2026-05-15\|36.62\|-1.56\|37.44\|38.00\|36.28\|99067;2026-05-18\|37.84\|3.33\|36.39\|38.30\|36.30\|92310;2026-05-19\|37.35\|-1.29\|37.59\|38.10\|37.00\|54141;2026-05-20\|37.22\|-0.35\|37.52\|37.71\|36.79\|49811;2026-05-21\|35.63\|-4.27\|37.22\|37.86\|35.50\|90683;2026-05-22\|35.60\|-0.08\|36.08\|36.11\|35.09\|79003;2026-05-25\|36.26\|1.85\|36.14\|36.78\|34.20\|95844;2026-05-26\|36.31\|0.14\|36.12\|37.22\|35.52\|58002;2026-05-27\|35.57\|-2.04\|36.10\|36.20\|35.26\|40858;2026-05-28\|35.37\|-0.56\|35.44\|35.80\|34.68\|53652;2026-05-29\|33.74\|-4.61\|35.61\|35.98\|33.62\|59938;2026-06-01\|33.40\|-1.01\|33.72\|34.09\|33.16\|60129;2026-06-02\|33.35\|-0.15\|32.82\|33.87\|32.20\|55457;2026-06-03\|33.20\|-0.45\|33.35\|33.78\|32.60\|39403;2026-06-04\|32.32\|-2.65\|33.02\|33.27\|32.14\|47362;2026-06-05\|32.50\|0.56\|32.33\|32.99\|31.26\|55973;2026-06-08\|30.23\|-6.98\|31.66\|32.50\|29.80\|75208;2026-06-09\|31.19\|3.18\|30.53\|31.40\|30.14\|48224;2026-06-10\|32.67\|4.75\|31.19\|33.86\|30.99\|94134;2026-06-11\|32.67\|0.00\|32.67\|33.95\|32.20\|74744;2026-06-12\|33.44\|2.36\|32.89\|34.03\|32.60\|71617;2026-06-15\|35.32\|5.62\|33.09\|35.76\|33.09\|120098;2026-06-16\|35.34\|0.06\|35.40\|36.51\|34.50\|85397;2026-06-17\|34.80\|-1.53\|34.88\|36.20\|34.65\|55967;2026-06-18\|35.29\|1.41\|34.50\|35.85\|34.31\|86041;2026-06-22\|33.99\|-3.68\|35.35\|35.46\|33.86\|71698;2026-06-23\|33.32\|-1.97\|34.06\|34.44\|32.84\|57246;2026-06-24\|34.23\|2.73\|33.24\|34.99\|32.70\|69230;2026-06-25\|33.23\|-2.92\|34.12\|34.44\|33.17\|52448;2026-06-26\|32.29\|-2.56\|33.01\|33.33\|32.10\|53104;2026-06-29\|30.96\|-4.12\|32.37\|32.46\|30.38\|64667;2026-06-30\|30.62\|-1.10\|30.96\|31.67\|30.57\|55243;2026-07-01\|32.62\|6.53\|30.81\|32.70\|30.33\|84223;2026-07-02\|33.35\|2.24\|32.30\|34.35\|31.66\|98324;2026-07-03\|34.32\|2.91\|33.90\|35.75\|33.61\|98731;2026-07-06\|32.66\|-4.84\|34.51\|35.99\|32.48\|94457;2026-07-07\|32.80\|0.43\|32.31\|33.98\|32.05\|75933;2026-07-08\|31.59\|-3.69\|32.70\|32.71\|31.17\|68955;2026-07-09\|31.29\|-0.95\|31.72\|31.74\|30.17\|59458;2026-07-10\|33.46\|6.94\|31.54\|34.42\|31.33\|140202;2026-07-13\|31.48\|-5.92\|33.07\|34.30\|31.01\|127745;2026-07-14\|34.63\|10.01\|31.48\|34.63\|31.15\|136958;2026-07-15\|33.33\|-3.75\|34.34\|34.88\|33.00\|141669;2026-07-16\|31.44\|-5.67\|33.04\|33.10\|31.26\|107633;2026-07-17\|28.30\|-9.99\|31.90\|32.44\|28.30\|124739;2026-07-20\|26.22\|-7.35\|27.63\|28.36\|25.47\|171029;2026-07-21\|28.01\|6.83\|26.23\|28.12\|25.71\|123123;2026-07-22\|27.00\|-3.61\|27.68\|28.38\|26.76\|71280;2026-07-23\|27.15\|0.56\|26.98\|27.72\|26.77\|47676;2026-07-24\|26.53\|-2.28\|26.57\|27.10\|26.06\|42585;2026-07-27\|26.90\|1.39\|26.54\|27.14\|26.40\|54790;2026-07-28\|25.58\|-4.91\|26.75\|26.95\|25.37\|54305;2026-07-29\|25.89\|1.21\|25.57\|26.45\|24.56\|80009;2026-07-30\|24.95\|-3.63\|25.60\|25.87\|24.38\|51899;2026-07-31\|25.76\|3.25\|25.69\|27.10\|25.30\|79313;2026-08-03\|24.84\|-3.57\|26.20\|26.20\|24.77\|65825;2026-08-04\|25.08\|0.97\|25.10\|25.50\|24.36\|70822;2026-08-05\|26.35\|5.06\|25.09\|26.57\|24.93\|83084;2026-08-06\|25.92\|-1.63\|25.91\|26.45\|25.60\|86602;2026-08-07\|26.39\|1.81\|25.92\|27.10\|25.22\|102197;2026-08-10\|25.99\|-1.52\|26.46\|26.55\|25.72\|70435;2026-08-11\|25.88\|-0.42\|25.79\|26.27\|25.65\|49839;2026-08-12\|25.18\|-2.70\|26.11\|26.11\|25.09\|88254;2026-08-13\|24.52\|-2.62\|25.28\|25.57\|24.20\|83221;2026-08-14\|24.72\|0.82\|24.66\|24.84\|24.21\|60561;2026-08-17\|27.19\|9.99\|24.92\|27.19\|24.81\|146641;2026-08-18\|26.25\|-3.46\|27.47\|27.68\|25.86\|188852;2026-08-19\|23.98\|-8.65\|25.99\|26.12\|23.70\|144220;2026-08-20\|24.22\|1.00\|24.46\|24.67\|24.00\|89908;2026-08-21\|25.23\|4.17\|24.23\|25.50\|23.65\|109075;2026-08-24\|24.39\|-3.33\|25.14\|25.20\|23.92\|84019;2026-08-25\|23.72\|-2.75\|24.19\|24.30\|23.07\|73739;2026-08-26\|24.40\|2.87\|23.90\|24.84\|23.68\|78357;2026-08-27\|25.32\|3.77\|24.64\|25.43\|24.16\|75309;2026-08-28\|24.95\|-1.46\|25.40\|25.80\|24.90\|67715;2026-08-31\|26.01\|4.25\|24.82\|26.14\|24.82\|100345;2026-09-01\|25.26\|-2.88\|26.30\|26.30\|25.20\|74748;2026-09-02\|25.09\|-0.67\|25.00\|25.40\|24.65\|50286;2026-09-03\|24.90\|-0.76\|25.10\|25.45\|24.67\|40544;2026-09-04\|24.74\|-0.64\|25.20\|25.98\|24.67\|65235;2026-09-07\|25.60\|3.48\|24.90\|25.72\|24.70\|71129;2026-09-08\|25.51\|-0.35\|25.58\|25.69\|25.02\|56828;2026-09-09\|25.55\|0.16\|25.30\|26.00\|25.30\|49053;2026-09-10\|24.94\|-2.39\|25.40\|25.45\|24.87\|40358;2026-09-11\|24.25\|-2.77\|24.78\|24.78\|23.57\|62382
120578	其它归类	智慧矿山+煤机装备+华为合作+定增获批 1、据2026年6月30日公告，公司向特定对象发行股票申请已获上海证券交易所审核通过，拟募集资金1.6亿元。 2、据2026年6月10日互动易，公司与华为在矿山装备智能化领域深度合作，发布业内首个矿山综采、综掘工作面联合解决方案，打造“矿山装备+AI算法+应用”的新一代智能化装备；利用盘古大模型构建的煤机装备智能诊断系统已开展井下工业性试验，并成功开发基于矿鸿系统的采掘控制系统。 3、据2026年4月24日年报，公司主要从事煤矿机械装备的制造与服务业务，产品涵盖智能化采煤机、掘进装备等，是国内覆盖规格、型号最多的采掘机械设备供应商之一，客户覆盖全国重点煤矿产区。	1、公司和华为油气矿山军团保持沟通,主要就AI大模型、矿鸿和5G等技术进行合作； 2、公司拥有年产2万套新能源汽车车载充电机，5000套直流充电桩充电模块研发生产	2026-05-08\|9.55\|10.02\|8.68\|9.55\|8.61\|504043;2026-05-11\|9.92\|3.87\|9.58\|10.05\|9.40\|784887;2026-05-12\|9.78\|-1.41\|9.86\|9.87\|9.50\|355201;2026-05-13\|9.72\|-0.61\|9.75\|9.85\|9.57\|236738;2026-05-14\|9.47\|-2.57\|9.83\|9.96\|9.47\|275947;2026-05-15\|9.16\|-3.27\|9.68\|9.69\|9.03\|247993;2026-05-18\|9.07\|-0.98\|9.16\|9.39\|9.03\|171302;2026-05-19\|8.88\|-2.09\|9.04\|9.06\|8.72\|201464;2026-05-20\|9.50\|6.98\|9.04\|9.61\|8.95\|338658;2026-05-21\|9.44\|-0.63\|9.51\|10.16\|9.39\|395543;2026-05-22\|9.74\|3.18\|9.50\|10.10\|9.49\|351454;2026-05-25\|10.32\|5.95\|9.99\|10.39\|9.70\|406120;2026-05-26\|9.90\|-4.07\|10.11\|10.25\|9.72\|293096;2026-05-27\|9.71\|-1.92\|9.93\|10.04\|9.61\|220305;2026-05-28\|9.65\|-0.62\|9.70\|9.85\|9.44\|157058;2026-05-29\|9.46\|-1.97\|9.65\|9.66\|9.19\|188159;2026-06-01\|9.39\|-0.74\|9.55\|10.03\|9.31\|232513;2026-06-02\|9.13\|-2.77\|9.35\|9.39\|8.96\|145334;2026-06-03\|9.04\|-0.99\|9.14\|9.27\|8.92\|161544;2026-06-04\|8.78\|-1.79\|8.99\|9.22\|8.74\|149197;2026-06-05\|8.90\|1.37\|8.78\|9.05\|8.57\|173527;2026-06-08\|8.28\|-6.97\|8.69\|8.69\|8.02\|203424;2026-06-09\|7.87\|-4.95\|8.38\|8.44\|7.72\|320537;2026-06-10\|7.47\|-5.08\|7.80\|7.83\|7.31\|294412;2026-06-11\|7.65\|2.41\|7.47\|7.76\|7.13\|306387;2026-06-12\|7.61\|-0.52\|7.71\|8.00\|7.50\|239484;2026-06-15\|7.56\|-0.66\|7.61\|7.85\|7.52\|157501;2026-06-16\|7.56\|0.00\|7.56\|7.67\|7.41\|149864;2026-06-17\|7.39\|-2.25\|7.53\|7.53\|7.32\|134799;2026-06-18\|7.46\|0.95\|7.38\|7.56\|7.30\|119933;2026-06-22\|8.21\|10.05\|7.46\|8.21\|7.46\|153613;2026-06-23\|8.40\|2.31\|8.42\|8.79\|8.22\|417272;2026-06-24\|8.15\|-2.98\|8.39\|8.43\|7.80\|272088;2026-06-25\|7.77\|-4.66\|8.12\|8.23\|7.42\|281089;2026-06-26\|7.86\|1.16\|7.75\|7.90\|7.55\|171817;2026-06-29\|7.95\|1.15\|7.87\|8.18\|7.46\|243577;2026-06-30\|8.20\|3.14\|7.87\|8.36\|7.82\|203489;2026-07-01\|8.10\|-1.22\|8.18\|8.23\|8.00\|183993;2026-07-02\|8.02\|-0.99\|8.10\|8.20\|7.86\|133494;2026-07-03\|8.82\|9.98\|8.07\|8.82\|8.01\|335582;2026-07-06\|8.58\|-2.72\|8.71\|8.93\|8.48\|269542;2026-07-07\|8.26\|-3.73\|8.66\|8.66\|8.24\|177768;2026-07-08\|8.10\|-1.94\|8.35\|8.36\|8.10\|150955;2026-07-09\|8.22\|1.48\|8.11\|8.25\|7.83\|184204;2026-07-10\|8.26\|0.49\|8.26\|8.40\|8.09\|136850;2026-07-13\|7.83\|-5.21\|8.28\|8.39\|7.80\|229182;2026-07-14\|8.61\|9.96\|7.83\|8.61\|7.80\|402564;2026-07-15\|8.47\|-1.63\|8.60\|8.83\|8.46\|354158;2026-07-16\|8.30\|-2.01\|8.54\|8.66\|8.28\|223228;2026-07-17\|8.23\|-0.84\|8.37\|8.49\|8.04\|248254;2026-07-20\|7.94\|-3.52\|8.25\|8.35\|7.90\|220093;2026-07-21\|8.46\|6.55\|7.95\|8.49\|7.80\|207487;2026-07-22\|8.19\|-3.19\|8.37\|8.47\|8.18\|140031;2026-07-23\|8.34\|1.83\|8.11\|8.34\|8.11\|90340;2026-07-24\|8.03\|-3.72\|8.28\|8.28\|7.88\|175581;2026-07-27\|8.04\|0.12\|7.88\|8.08\|7.88\|112584;2026-07-28\|7.90\|-1.74\|7.91\|8.08\|7.89\|105114;2026-07-29\|7.98\|1.01\|7.92\|8.09\|7.84\|106867;2026-07-30\|7.88\|-1.25\|7.90\|8.05\|7.88\|123011;2026-07-31\|8.07\|2.41\|7.94\|8.10\|7.90\|135001;2026-08-03\|8.00\|-0.87\|8.24\|8.25\|7.93\|111627;2026-08-04\|8.50\|6.25\|8.05\|8.54\|7.97\|289626;2026-08-05\|8.67\|2.00\|8.50\|8.72\|8.39\|229098;2026-08-06\|8.70\|0.35\|8.61\|8.95\|8.60\|209229;2026-08-07\|8.41\|-3.33\|8.66\|8.92\|8.27\|355511;2026-08-10\|8.13\|-3.33\|8.10\|8.20\|7.78\|526089;2026-08-11\|8.94\|9.96\|8.27\|8.94\|7.96\|589764;2026-08-12\|8.97\|0.34\|9.00\|9.23\|8.86\|720721;2026-08-13\|9.13\|1.78\|8.97\|9.48\|8.97\|580449;2026-08-14\|9.43\|3.29\|9.31\|10.04\|9.13\|818490;2026-08-17\|9.22\|-2.23\|9.66\|9.73\|9.00\|525205;2026-08-18\|9.15\|-0.76\|9.10\|9.50\|9.09\|318336;2026-08-19\|8.85\|-3.28\|9.09\|9.30\|8.77\|307151;2026-08-20\|8.73\|-1.36\|8.94\|9.01\|8.64\|190949;2026-08-21\|8.79\|0.69\|8.73\|8.82\|8.50\|192247;2026-08-24\|8.61\|-2.05\|8.82\|8.83\|8.50\|190566;2026-08-25\|8.78\|1.97\|8.59\|8.81\|8.52\|145854;2026-08-26\|9.10\|3.64\|8.84\|9.18\|8.77\|217095;2026-08-27\|9.34\|2.64\|9.21\|9.53\|9.06\|353022;2026-08-28\|10.07\|7.82\|9.29\|10.18\|9.28\|582375;2026-08-31\|10.45\|3.77\|9.95\|10.58\|9.95\|470737;2026-09-01\|10.40\|-0.48\|10.40\|10.74\|10.32\|414725;2026-09-02\|10.16\|-2.31\|10.41\|10.48\|9.89\|369176;2026-09-03\|10.23\|0.69\|10.20\|10.38\|9.97\|286137;2026-09-04\|10.08\|-1.47\|10.43\|10.49\|9.97\|235804;2026-09-07\|10.11\|0.30\|10.19\|10.88\|10.03\|504264;2026-09-08\|9.96\|-1.48\|10.28\|10.28\|9.91\|228519;2026-09-09\|9.82\|-1.41\|9.95\|10.07\|9.71\|216973;2026-09-10\|9.69\|-1.32\|9.80\|9.82\|9.54\|136314;2026-09-11\|9.16\|-5.47\|9.64\|9.64\|9.10\|242127
120577	其它归类	POE催化剂+化工+亏损收窄行业原因： 7月13日晚，行业龙头福斯特发布2026年半年度业绩预增公告，预计上半年净利润8.69亿元，同比增加75.35%。公司主要产品光伏胶膜销售单价提升，用于PCB制成的感光干膜产品销售量和盈利能力提升。公司原因： 1、据2025年12月10日公告，公司拟以520万元收购宁夏三石博涛51%股权，标的公司项目拟生产的国产POE茂金属催化剂有望实现进口替代并打破国外垄断。 2、据2025年年度报告，公司主营受阻酚类主抗氧剂、亚磷酸酯类辅助抗氧剂，并新增POE催化剂、聚烯烃催化剂及三乙基铝等产品，为全球高分子材料工业提供聚合物添加剂和解决方案，覆盖中石油、中石化等核心客户。 3、据2026年一季报，公司2026年一季度归母净利润亏损62.23万元，同比亏损大幅收窄94.33%。	公司光伏聚焦POE胶膜核心催化助剂，其三乙基铝产品为光伏POE 胶膜关键原料，服务光伏胶膜产业链企业	2026-05-08\|18.84\|1.02\|18.61\|18.90\|18.54\|13369;2026-05-11\|18.91\|0.37\|18.75\|18.97\|18.75\|14616;2026-05-12\|18.14\|-4.07\|18.90\|19.03\|18.08\|22312;2026-05-13\|18.19\|0.28\|18.20\|18.32\|18.02\|14054;2026-05-14\|18.13\|-0.33\|18.30\|18.44\|17.99\|13472;2026-05-15\|18.31\|0.99\|18.13\|19.10\|18.13\|30126;2026-05-18\|18.60\|1.58\|18.40\|18.88\|18.09\|20582;2026-05-19\|18.51\|-0.48\|18.68\|19.15\|18.33\|19451;2026-05-20\|18.36\|-0.81\|18.80\|18.98\|18.20\|18152;2026-05-21\|17.28\|-5.88\|18.43\|18.54\|17.18\|25251;2026-05-22\|17.97\|3.99\|17.51\|18.07\|17.18\|17548;2026-05-25\|17.48\|-2.73\|18.00\|18.15\|17.29\|14414;2026-05-26\|17.15\|-1.89\|17.51\|17.51\|17.00\|13022;2026-05-27\|16.74\|-2.39\|16.97\|17.19\|16.51\|15656;2026-05-28\|17.07\|1.97\|17.08\|17.11\|16.59\|13554;2026-05-29\|16.28\|-4.63\|16.90\|17.19\|16.25\|19491;2026-06-01\|16.77\|3.01\|16.33\|16.95\|16.23\|19766;2026-06-02\|16.23\|-3.22\|17.08\|17.08\|16.11\|16865;2026-06-03\|16.11\|-0.74\|16.23\|16.39\|15.92\|13913;2026-06-04\|15.89\|-1.37\|16.10\|16.11\|15.74\|13550;2026-06-05\|16.06\|1.07\|15.80\|16.28\|15.47\|17775;2026-06-08\|15.31\|-4.67\|15.88\|16.02\|15.04\|18459;2026-06-09\|15.54\|1.50\|15.58\|15.75\|15.22\|13849;2026-06-10\|15.53\|-0.06\|15.55\|15.66\|15.16\|13210;2026-06-11\|15.36\|-1.09\|15.42\|15.56\|15.06\|13948;2026-06-12\|15.43\|0.46\|15.40\|15.76\|15.27\|11873;2026-06-15\|15.57\|0.91\|15.69\|15.94\|15.47\|14708;2026-06-16\|15.51\|-0.39\|16.02\|16.02\|15.36\|14081;2026-06-17\|15.08\|-2.77\|15.47\|15.47\|15.02\|15611;2026-06-18\|14.77\|-2.06\|14.98\|15.13\|14.67\|16130;2026-06-22\|15.33\|3.79\|15.02\|15.36\|14.56\|28551;2026-06-23\|15.40\|0.46\|15.14\|15.68\|15.14\|14403;2026-06-24\|14.95\|-2.92\|15.29\|15.47\|14.80\|13534;2026-06-25\|14.55\|-2.68\|14.99\|15.03\|14.39\|15417;2026-06-26\|14.23\|-2.20\|14.48\|14.48\|14.02\|11137;2026-06-29\|14.10\|-0.91\|14.03\|14.41\|13.56\|19801;2026-06-30\|13.90\|-1.42\|14.08\|14.20\|13.77\|14712;2026-07-01\|14.35\|3.24\|13.93\|14.54\|13.84\|19118;2026-07-02\|14.54\|1.32\|14.32\|14.95\|14.23\|18980;2026-07-03\|14.93\|2.68\|14.74\|15.09\|14.53\|18639;2026-07-06\|15.33\|2.68\|15.02\|15.94\|14.95\|19372;2026-07-07\|14.73\|-3.91\|15.45\|15.50\|14.67\|15569;2026-07-08\|14.40\|-2.24\|14.73\|14.81\|14.40\|10626;2026-07-09\|14.36\|-0.28\|14.86\|14.86\|14.11\|14354;2026-07-10\|14.45\|0.63\|14.29\|14.73\|14.15\|12874;2026-07-13\|14.05\|-2.77\|14.48\|14.66\|13.93\|24280;2026-07-14\|16.86\|20.00\|13.89\|16.86\|13.86\|66610;2026-07-15\|17.50\|3.80\|17.17\|18.03\|16.40\|85895;2026-07-16\|17.87\|2.11\|17.37\|17.88\|16.88\|71878;2026-07-17\|16.16\|-9.57\|17.70\|17.70\|15.94\|55482;2026-07-20\|15.77\|-2.41\|16.40\|16.40\|15.19\|56965;2026-07-21\|15.33\|-2.79\|15.62\|15.80\|14.40\|43867;2026-07-22\|15.30\|-0.20\|15.11\|15.60\|14.80\|33550;2026-07-23\|14.99\|-2.03\|15.01\|15.10\|14.60\|28364;2026-07-24\|14.39\|-4.00\|14.84\|15.00\|14.32\|21122;2026-07-27\|14.77\|2.64\|14.40\|14.85\|14.24\|16870;2026-07-28\|15.25\|3.25\|14.74\|15.36\|14.63\|29517;2026-07-29\|15.32\|0.46\|15.08\|16.00\|14.80\|37743;2026-07-30\|14.78\|-3.52\|15.17\|15.54\|14.63\|32423;2026-07-31\|14.77\|-0.07\|14.35\|15.18\|14.32\|42732;2026-08-03\|15.07\|2.03\|14.61\|15.09\|14.55\|25683;2026-08-04\|15.75\|4.51\|15.37\|15.80\|15.13\|35117;2026-08-05\|15.94\|1.21\|15.73\|15.94\|15.51\|22928;2026-08-06\|16.18\|1.51\|15.99\|16.32\|15.77\|27714;2026-08-07\|16.16\|-0.12\|16.08\|16.18\|15.73\|20028;2026-08-10\|16.60\|2.72\|16.08\|16.73\|16.08\|20237;2026-08-11\|16.53\|-0.42\|16.70\|16.70\|16.31\|13363;2026-08-12\|16.53\|0.00\|16.53\|16.64\|16.41\|12109;2026-08-13\|16.00\|-3.21\|16.42\|16.57\|16.00\|22401;2026-08-14\|16.17\|1.06\|15.93\|16.20\|15.85\|13541;2026-08-17\|16.65\|2.97\|16.46\|16.79\|16.02\|20979;2026-08-18\|16.48\|-1.02\|16.65\|16.69\|16.29\|11272;2026-08-19\|15.85\|-3.82\|16.31\|16.49\|15.80\|14552;2026-08-20\|16.12\|1.70\|15.86\|16.29\|15.86\|9359;2026-08-21\|16.12\|0.00\|16.15\|16.20\|15.70\|10687;2026-08-24\|15.81\|-1.92\|16.05\|16.26\|15.65\|10959;2026-08-25\|16.00\|1.20\|15.61\|16.13\|15.61\|12039;2026-08-26\|15.88\|-0.75\|16.00\|16.12\|15.76\|8784;2026-08-27\|15.99\|0.69\|15.88\|16.17\|15.70\|10056;2026-08-28\|16.19\|1.25\|16.25\|16.32\|15.93\|11755;2026-08-31\|16.28\|0.56\|16.09\|16.29\|15.97\|10247;2026-09-01\|16.19\|-0.55\|16.29\|16.37\|16.12\|10939;2026-09-02\|16.10\|-0.56\|16.12\|16.21\|15.88\|8657;2026-09-03\|15.77\|-2.05\|16.48\|16.50\|15.71\|13786;2026-09-04\|15.64\|-0.82\|15.79\|16.09\|15.60\|12086;2026-09-07\|15.87\|1.47\|15.63\|15.96\|15.63\|8606;2026-09-08\|16.08\|1.32\|15.89\|16.12\|15.81\|7344;2026-09-09\|15.85\|-1.43\|16.13\|16.13\|15.76\|7099;2026-09-10\|15.38\|-2.97\|15.92\|15.99\|15.34\|11948;2026-09-11\|14.86\|-3.38\|15.29\|15.44\|14.68\|15897
120576	其它归类	涨停揭秘：参股视涯科技为Apple Vision Pro调试Micro OLED产线，直接受益苹果MR生态加速落地；公司光学膜产品已导入多款高端显示设备；涨停缘由：视涯科技系国内Micro OLED核心平台，承担Vision Pro国产化关键环节；苹果WWDC 2026强化空间计算叙事，MR硬件链关注度升温；公司量子点增亮膜、扩散膜等适配高PPI Micro OLED需求；资金逻辑：资金聚焦AI硬件与空间计算主线，6月12日前后消费电子板块整体放量，激智科技作为稀缺Micro OLED材料端标的获游资快速抢筹；风险提示：视涯科技尚未盈利，参股比例及技术转化进度未披露，Vision Pro销量爬坡节奏存在不确定性，公司主业仍以LCD光学膜为主	参股公司视涯科技为Apple Vision Pro调试Micro OLED产线	2026-05-08\|20.49\|2.86\|19.90\|20.73\|19.74\|119493;2026-05-11\|20.67\|0.88\|20.51\|20.75\|20.26\|103695;2026-05-12\|20.34\|-1.60\|20.54\|20.67\|20.23\|66147;2026-05-13\|20.43\|0.44\|20.33\|20.53\|20.15\|54167;2026-05-14\|20.33\|-0.49\|20.50\|20.68\|20.28\|74636;2026-05-15\|20.13\|-0.98\|20.30\|20.46\|19.90\|70642;2026-05-18\|19.89\|-1.19\|20.00\|20.11\|19.61\|58452;2026-05-19\|20.20\|1.56\|19.97\|20.26\|19.66\|66161;2026-05-20\|21.72\|7.52\|20.11\|22.55\|19.98\|295976;2026-05-21\|21.91\|0.87\|21.73\|23.72\|21.73\|366049;2026-05-22\|23.09\|5.39\|21.99\|23.20\|21.20\|366173;2026-05-25\|23.34\|1.08\|23.60\|23.98\|22.72\|348631;2026-05-26\|22.90\|-1.89\|23.01\|23.25\|22.50\|220569;2026-05-27\|22.37\|-2.31\|22.74\|23.32\|22.20\|201156;2026-05-28\|25.09\|12.16\|22.16\|25.69\|22.08\|472604;2026-05-29\|23.51\|-6.30\|25.08\|25.50\|23.28\|340055;2026-06-01\|23.00\|-2.17\|23.82\|24.07\|22.87\|202090;2026-06-02\|24.68\|7.30\|22.82\|25.50\|22.57\|351636;2026-06-03\|25.19\|2.07\|24.42\|25.87\|24.42\|293351;2026-06-04\|26.96\|7.03\|24.69\|27.32\|24.55\|368819;2026-06-05\|26.96\|0.00\|26.50\|27.99\|26.00\|317470;2026-06-08\|25.95\|-3.75\|25.68\|26.86\|25.41\|216763;2026-06-09\|26.63\|2.62\|26.25\|27.09\|25.21\|266094;2026-06-10\|27.00\|1.39\|26.11\|27.55\|25.69\|291863;2026-06-11\|29.00\|8.21\|25.98\|29.74\|25.98\|379005;2026-06-12\|32.26\|11.24\|30.00\|33.37\|28.81\|482537;2026-06-15\|35.19\|9.08\|34.18\|36.16\|32.77\|433032;2026-06-16\|34.25\|-2.67\|33.88\|35.40\|32.80\|444728;2026-06-17\|35.10\|2.48\|32.57\|35.79\|32.42\|409545;2026-06-18\|34.41\|-1.97\|34.23\|34.76\|33.08\|363483;2026-06-22\|33.39\|-2.96\|35.94\|35.95\|32.19\|340345;2026-06-23\|31.34\|-6.14\|32.55\|33.85\|31.20\|253740;2026-06-24\|31.20\|-0.45\|31.03\|32.56\|30.10\|264429;2026-06-25\|30.55\|-2.08\|30.89\|31.63\|30.10\|250087;2026-06-26\|31.78\|4.03\|30.39\|33.78\|30.10\|376884;2026-06-29\|32.86\|3.40\|31.78\|33.49\|29.68\|406604;2026-06-30\|36.95\|12.45\|32.98\|37.17\|32.78\|446345;2026-07-01\|42.24\|14.32\|36.59\|43.38\|36.21\|483494;2026-07-02\|38.99\|-7.69\|40.56\|41.50\|38.69\|316482;2026-07-03\|37.08\|-4.90\|39.40\|39.58\|36.66\|231785;2026-07-06\|37.86\|2.10\|37.82\|38.98\|35.98\|268818;2026-07-07\|35.10\|-7.29\|37.00\|37.99\|34.73\|201417;2026-07-08\|32.11\|-8.52\|35.48\|35.55\|31.91\|212853;2026-07-09\|33.90\|5.57\|33.10\|34.19\|31.20\|188917;2026-07-10\|30.71\|-9.41\|34.32\|35.24\|30.71\|231453;2026-07-13\|27.83\|-9.38\|30.04\|30.98\|27.60\|210013;2026-07-14\|33.40\|20.01\|28.60\|33.40\|27.54\|333037;2026-07-15\|29.96\|-10.30\|34.00\|34.59\|29.91\|305712;2026-07-16\|30.31\|1.17\|29.28\|31.08\|29.27\|225759;2026-07-17\|27.09\|-10.62\|30.28\|30.30\|27.02\|195776;2026-07-20\|26.89\|-0.74\|28.12\|28.21\|25.26\|250796;2026-07-21\|28.58\|6.28\|27.47\|28.82\|23.75\|300482;2026-07-22\|25.98\|-9.10\|27.88\|28.89\|25.41\|277426;2026-07-23\|25.16\|-3.16\|25.93\|26.23\|24.86\|179564;2026-07-24\|24.44\|-2.86\|24.50\|25.67\|24.29\|136420;2026-07-27\|25.03\|2.41\|24.21\|25.09\|23.18\|150283;2026-07-28\|24.23\|-3.20\|24.50\|26.21\|23.91\|166727;2026-07-29\|23.19\|-4.29\|24.00\|24.18\|21.88\|256788;2026-07-30\|21.28\|-8.24\|22.81\|23.35\|21.00\|193615;2026-07-31\|21.73\|2.11\|23.11\|23.48\|21.64\|213006;2026-08-03\|22.65\|4.23\|21.58\|22.83\|21.13\|208761;2026-08-04\|24.05\|6.18\|22.72\|24.36\|22.34\|217911;2026-08-05\|24.52\|1.95\|23.70\|24.93\|23.60\|194405;2026-08-06\|25.18\|2.69\|24.13\|25.50\|24.09\|152004;2026-08-07\|26.95\|7.03\|25.03\|28.52\|24.45\|274716;2026-08-10\|28.21\|4.68\|27.80\|28.88\|26.09\|291899;2026-08-11\|26.64\|-5.57\|27.31\|27.68\|26.18\|220462;2026-08-12\|28.65\|7.54\|26.27\|28.65\|26.27\|261027;2026-08-13\|26.90\|-6.11\|29.20\|29.58\|26.88\|269490;2026-08-14\|27.70\|2.97\|27.36\|29.11\|27.00\|342348;2026-08-17\|31.50\|13.72\|28.50\|31.58\|27.66\|429100;2026-08-18\|30.13\|-4.35\|30.98\|32.01\|29.62\|326602;2026-08-19\|27.99\|-7.10\|28.40\|29.93\|27.79\|249784;2026-08-20\|28.10\|0.39\|28.21\|29.13\|27.12\|198362;2026-08-21\|28.99\|3.17\|27.70\|29.50\|27.52\|218333;2026-08-24\|28.49\|-1.72\|28.76\|29.29\|27.38\|188607;2026-08-25\|28.54\|0.18\|28.00\|29.00\|27.49\|190743;2026-08-26\|27.82\|-2.52\|28.66\|28.69\|27.50\|169972;2026-08-27\|28.59\|2.77\|27.82\|29.05\|27.69\|240087;2026-08-28\|27.89\|-2.45\|28.31\|29.45\|27.72\|218381;2026-08-31\|26.99\|-3.23\|27.25\|27.63\|26.01\|242793;2026-09-01\|25.60\|-5.15\|26.82\|26.86\|25.25\|211911;2026-09-02\|24.89\|-2.77\|24.75\|25.09\|24.42\|141420;2026-09-03\|25.80\|3.66\|25.07\|25.98\|24.56\|166800;2026-09-04\|24.39\|-5.47\|25.82\|26.52\|24.12\|187989;2026-09-07\|25.92\|6.27\|24.50\|26.02\|24.47\|204004;2026-09-08\|25.33\|-2.28\|25.62\|26.08\|25.01\|184757;2026-09-09\|25.36\|0.12\|25.26\|25.58\|24.96\|131362;2026-09-10\|25.01\|-1.38\|25.00\|25.42\|24.71\|91245;2026-09-11\|24.56\|-1.80\|24.45\|24.70\|23.35\|127621
120575	其它归类	特高压+电网设备出海+国网中标 1、据2026年6月12日互动易，公司确认于2026年6月8日国网相关招标公示中，中标金额合计约4.79亿元，为公司主营输电铁塔大额订单。 2、据2026年5月11日机构调研，“十五五”期间国家电网固定资产投资预计达4万亿元，较“十四五”增长约40%，南方电网2026年固定资产投资预计达1800亿元，连续五年创新高，电网行业迎来高景气周期；据2025年年度报告，公司是国内能够生产最高电压等级输电线路铁塔的企业之一，具备特高压铁塔产品供应资质。 3、据2025年年度报告，公司产品覆盖全国30多个省市，与国家电网、南方电网等建立长期稳定合作关系，同时积极整合国际市场资源，产品累计销往全球62个国家和地区。	国内能够生产最高电压等级1000kV输电线路铁塔的企业之一；公司与中电建全资A级子公司中国电建集团核电工程公司签署战略合作协议，双方将围绕特高压输电、光伏、风电等相关领域开展合作	2026-05-08\|11.40\|0.71\|11.30\|11.42\|11.06\|69255;2026-05-11\|11.39\|-0.09\|11.50\|11.60\|11.28\|71047;2026-05-12\|11.64\|2.19\|11.39\|11.68\|11.30\|116923;2026-05-13\|11.81\|1.46\|11.61\|11.97\|11.47\|125494;2026-05-14\|11.62\|-1.61\|11.80\|11.90\|11.53\|85576;2026-05-15\|11.35\|-2.32\|11.30\|11.60\|11.21\|66883;2026-05-18\|11.32\|-0.26\|11.17\|11.37\|11.11\|47717;2026-05-19\|11.50\|1.59\|11.27\|11.53\|11.06\|61532;2026-05-20\|11.16\|-2.96\|11.50\|11.50\|11.00\|61698;2026-05-21\|10.61\|-4.93\|11.17\|11.23\|10.59\|81022;2026-05-22\|11.14\|5.59\|10.71\|11.25\|10.51\|77193;2026-05-25\|11.30\|1.44\|11.23\|11.49\|11.16\|71984;2026-05-26\|11.05\|-2.21\|11.27\|11.35\|10.86\|63165;2026-05-27\|11.12\|0.63\|11.04\|11.20\|10.81\|75245;2026-05-28\|11.08\|-0.36\|11.06\|11.45\|10.80\|81954;2026-05-29\|10.40\|-6.14\|11.08\|11.08\|10.37\|91161;2026-06-01\|10.61\|2.02\|10.40\|10.70\|10.27\|51248;2026-06-02\|10.28\|-3.11\|10.62\|10.70\|10.04\|60826;2026-06-03\|9.97\|-3.02\|10.19\|10.20\|9.83\|56861;2026-06-04\|9.83\|-1.40\|9.90\|9.95\|9.62\|44260;2026-06-05\|9.83\|0.00\|9.93\|10.07\|9.62\|51300;2026-06-08\|9.57\|-2.65\|9.63\|9.85\|9.33\|45500;2026-06-09\|9.46\|-1.15\|9.60\|9.70\|9.41\|32515;2026-06-10\|9.41\|-0.53\|9.38\|9.41\|9.11\|38703;2026-06-11\|9.24\|-1.81\|9.35\|9.41\|9.09\|34166;2026-06-12\|9.25\|0.11\|9.43\|9.43\|9.10\|28934;2026-06-15\|9.70\|4.86\|9.49\|9.70\|9.33\|52185;2026-06-16\|9.82\|1.24\|9.73\|10.15\|9.53\|59340;2026-06-17\|9.53\|-2.95\|9.83\|9.84\|9.44\|46003;2026-06-18\|9.39\|-1.47\|9.53\|9.53\|9.26\|35909;2026-06-22\|9.36\|-0.32\|9.33\|9.38\|8.91\|54122;2026-06-23\|9.34\|-0.21\|9.30\|9.49\|9.24\|38508;2026-06-24\|9.06\|-3.00\|9.33\|9.44\|8.96\|42661;2026-06-25\|8.76\|-3.31\|9.06\|9.06\|8.70\|37385;2026-06-26\|8.45\|-3.54\|8.63\|8.74\|8.44\|33923;2026-06-29\|8.56\|1.30\|8.52\|8.56\|8.15\|36458;2026-06-30\|9.42\|10.05\|8.58\|9.42\|8.41\|86428;2026-07-01\|9.44\|0.21\|9.81\|9.85\|9.31\|102471;2026-07-02\|9.60\|1.69\|9.52\|9.82\|9.44\|72231;2026-07-03\|9.86\|2.71\|9.60\|9.99\|9.59\|65818;2026-07-06\|9.66\|-2.03\|9.80\|10.05\|9.61\|45938;2026-07-07\|9.35\|-3.21\|9.62\|9.66\|9.25\|41292;2026-07-08\|9.33\|-0.21\|9.40\|9.57\|9.09\|36745;2026-07-09\|9.26\|-0.75\|9.43\|9.43\|8.98\|28120;2026-07-10\|9.35\|0.97\|9.29\|9.45\|9.08\|37125;2026-07-13\|9.09\|-2.78\|9.33\|9.33\|9.02\|32141;2026-07-14\|10.00\|10.01\|8.88\|10.00\|8.88\|96374;2026-07-15\|10.16\|1.60\|10.32\|10.58\|9.97\|118206;2026-07-16\|10.15\|-0.10\|10.25\|10.28\|9.93\|52295;2026-07-17\|9.83\|-3.15\|10.24\|10.28\|9.77\|92966;2026-07-20\|9.20\|-6.41\|9.83\|10.08\|9.11\|84518;2026-07-21\|9.10\|-1.09\|9.29\|9.32\|8.28\|121849;2026-07-22\|8.87\|-2.53\|8.96\|9.13\|8.79\|55791;2026-07-23\|9.14\|3.04\|8.75\|9.14\|8.75\|62668;2026-07-24\|8.78\|-3.94\|9.04\|9.08\|8.71\|42059;2026-07-27\|8.92\|1.59\|8.71\|9.06\|8.71\|38597;2026-07-28\|9.02\|1.12\|8.73\|9.20\|8.73\|39174;2026-07-29\|9.15\|1.44\|9.01\|9.25\|9.00\|49897;2026-07-30\|8.77\|-4.15\|9.12\|9.22\|8.72\|49581;2026-07-31\|8.97\|2.28\|8.86\|9.00\|8.86\|29674;2026-08-03\|9.87\|10.03\|9.07\|9.87\|9.02\|53947;2026-08-04\|9.95\|0.81\|10.22\|10.24\|9.93\|156683;2026-08-05\|10.01\|0.60\|9.92\|10.07\|9.83\|99113;2026-08-06\|9.88\|-1.30\|10.00\|10.04\|9.70\|81907;2026-08-07\|9.90\|0.20\|9.86\|9.91\|9.71\|53073;2026-08-10\|10.45\|5.56\|9.89\|10.48\|9.78\|134656;2026-08-11\|10.36\|-0.86\|10.34\|10.65\|10.30\|85473;2026-08-12\|10.56\|1.93\|10.36\|10.60\|10.22\|62721;2026-08-13\|10.46\|-0.95\|10.68\|10.69\|10.39\|46393;2026-08-14\|10.32\|-1.34\|10.46\|10.48\|10.20\|48138;2026-08-17\|10.44\|1.16\|10.26\|10.62\|10.26\|42958;2026-08-18\|10.38\|-0.57\|10.48\|10.54\|10.22\|48006;2026-08-19\|10.01\|-3.56\|10.30\|10.34\|9.95\|43192;2026-08-20\|10.04\|0.30\|10.00\|10.15\|9.96\|25610;2026-08-21\|10.17\|1.29\|10.00\|10.18\|9.90\|30230;2026-08-24\|10.20\|0.29\|10.18\|10.35\|10.06\|31625;2026-08-25\|10.34\|1.37\|10.13\|10.45\|10.04\|47625;2026-08-26\|10.30\|-0.39\|10.39\|10.52\|10.23\|34957;2026-08-27\|10.25\|-0.49\|10.19\|10.32\|10.14\|32708;2026-08-28\|10.36\|1.07\|10.14\|10.41\|10.12\|50746;2026-08-31\|10.46\|0.97\|10.07\|10.50\|9.76\|56713;2026-09-01\|10.52\|0.57\|10.40\|10.59\|10.34\|51063;2026-09-02\|10.48\|-0.38\|10.55\|10.60\|10.36\|40658;2026-09-03\|10.25\|-2.19\|10.48\|10.56\|10.23\|36337;2026-09-04\|10.28\|0.29\|10.27\|10.54\|10.22\|36958;2026-09-07\|10.20\|-0.78\|10.26\|10.38\|10.10\|30033;2026-09-08\|10.23\|0.29\|10.20\|10.41\|10.15\|27097;2026-09-09\|10.22\|-0.10\|10.18\|10.32\|10.15\|24262;2026-09-10\|9.88\|-3.33\|10.20\|10.20\|9.85\|33710;2026-09-11\|9.52\|-3.64\|9.84\|9.84\|9.45\|39875
120574	其它归类	钛合金+工程机械+一季报增长 1、据2026年5月28日业绩说明会，公司依托控股子公司重点布局钛合金新材料研发，产品应用于航天、核电、船舶、油气等高端领域，形成双业务协同发展模式。 2、据2025年年报，公司核心产品为链轨节、销套等工程机械“四轮一带”零部件，深度配套三一重工、徐工集团、卡特彼勒等国内外头部主机厂，连续多年获评三一重工“优秀供应商”。 3、据2026年4月30日公告，公司2026年一季度实现营收2.07亿元，同比增长17.07%；归母净利润1051.33万元，同比增长29.64%。	公司的主要产品包括链轨节、销套、支重轮、销轴、制动装置系列等，主要应用于工程机械领域	2026-05-08\|49.28\|0.24\|49.16\|49.50\|48.01\|11062;2026-05-11\|49.95\|1.36\|49.88\|51.00\|48.50\|23907;2026-05-12\|49.11\|-1.68\|49.48\|50.72\|48.47\|12215;2026-05-13\|50.83\|3.50\|49.00\|51.50\|48.80\|18585;2026-05-14\|52.11\|2.52\|51.13\|53.49\|50.92\|16822;2026-05-15\|52.88\|1.48\|52.11\|53.65\|51.06\|16601;2026-05-18\|53.19\|0.59\|52.88\|55.63\|52.20\|22814;2026-05-19\|54.46\|2.39\|52.60\|54.48\|52.60\|15821;2026-05-20\|51.89\|-4.72\|54.46\|55.67\|51.70\|30135;2026-05-21\|50.70\|-2.29\|51.41\|53.40\|50.00\|24304;2026-05-22\|51.14\|0.87\|51.17\|51.72\|49.12\|22409;2026-05-25\|50.65\|-0.96\|51.14\|52.25\|50.54\|15465;2026-05-26\|49.27\|-2.72\|50.64\|51.40\|48.20\|11259;2026-05-27\|47.77\|-3.04\|50.00\|50.00\|47.36\|9528;2026-05-28\|49.13\|2.85\|47.91\|49.98\|46.50\|11806;2026-05-29\|48.87\|-0.53\|50.01\|52.38\|48.60\|14827;2026-06-01\|49.10\|0.47\|48.60\|50.60\|48.03\|11609;2026-06-02\|51.75\|5.40\|49.11\|52.50\|47.14\|24192;2026-06-03\|50.94\|-1.57\|51.74\|53.65\|50.02\|22782;2026-06-04\|51.18\|0.47\|50.33\|52.32\|49.52\|17454;2026-06-05\|50.22\|-1.88\|50.17\|52.29\|49.26\|21618;2026-06-08\|51.00\|1.55\|49.78\|51.16\|47.81\|15050;2026-06-09\|51.91\|1.78\|51.30\|52.40\|49.82\|19031;2026-06-10\|52.49\|1.12\|51.11\|53.25\|50.73\|25171;2026-06-11\|50.11\|-4.53\|52.48\|52.73\|49.40\|18369;2026-06-12\|50.19\|0.16\|50.08\|51.45\|48.62\|22027;2026-06-15\|49.85\|-0.68\|50.45\|53.61\|49.20\|21131;2026-06-16\|50.06\|0.42\|50.20\|50.49\|48.45\|13812;2026-06-17\|49.72\|-0.68\|49.89\|50.69\|49.04\|9439;2026-06-18\|54.14\|8.89\|49.05\|54.69\|49.05\|53292;2026-06-22\|53.03\|-2.05\|54.54\|54.59\|51.70\|36225;2026-06-23\|52.32\|-1.34\|52.78\|54.25\|51.85\|24969;2026-06-24\|51.30\|-1.95\|52.01\|52.48\|50.73\|15466;2026-06-25\|48.97\|-4.54\|51.33\|51.95\|48.23\|19741;2026-06-26\|48.58\|-0.80\|48.24\|50.50\|47.19\|19652;2026-06-29\|46.91\|-3.44\|48.01\|49.23\|46.00\|15944;2026-06-30\|47.45\|1.15\|47.32\|47.99\|46.13\|9884;2026-07-01\|45.94\|-3.18\|47.35\|47.35\|45.30\|10388;2026-07-02\|47.36\|3.09\|45.95\|48.89\|44.95\|13807;2026-07-03\|48.21\|1.79\|47.36\|49.84\|47.22\|9626;2026-07-06\|48.55\|0.71\|48.03\|49.20\|47.50\|8193;2026-07-07\|47.09\|-3.01\|48.14\|50.30\|46.96\|15083;2026-07-08\|43.93\|-6.71\|47.04\|47.88\|43.70\|10335;2026-07-09\|44.61\|1.55\|43.93\|44.90\|42.90\|7729;2026-07-10\|45.43\|1.84\|44.63\|46.80\|44.13\|10510;2026-07-13\|42.16\|-7.20\|44.77\|45.80\|42.03\|8012;2026-07-14\|46.38\|10.01\|42.16\|46.38\|41.71\|12626;2026-07-15\|48.67\|4.94\|48.00\|50.15\|46.60\|22174;2026-07-16\|46.99\|-3.45\|48.79\|49.50\|45.11\|18713;2026-07-17\|42.29\|-10.00\|46.63\|46.63\|42.29\|13619;2026-07-20\|38.28\|-9.48\|42.08\|42.81\|38.10\|17787;2026-07-21\|37.80\|-1.25\|38.60\|38.79\|34.45\|14552;2026-07-22\|37.14\|-1.75\|38.00\|39.14\|36.91\|8877;2026-07-23\|38.23\|2.93\|37.53\|38.26\|36.61\|7386;2026-07-24\|38.03\|-0.52\|38.00\|38.50\|37.10\|5081;2026-07-27\|38.38\|0.92\|38.02\|38.95\|37.67\|7038;2026-07-28\|38.28\|-0.26\|38.12\|39.98\|37.93\|8584;2026-07-29\|39.93\|4.31\|37.88\|40.07\|37.88\|9478;2026-07-30\|36.85\|-7.71\|39.94\|40.18\|36.80\|8606;2026-07-31\|38.19\|3.64\|37.30\|38.77\|37.30\|6468;2026-08-03\|39.10\|2.38\|38.19\|39.17\|37.38\|4753;2026-08-04\|41.10\|5.12\|39.09\|41.18\|39.09\|8745;2026-08-05\|41.05\|-0.12\|40.90\|41.48\|40.72\|5378;2026-08-06\|41.64\|1.44\|41.18\|41.86\|40.08\|4309;2026-08-07\|41.59\|-0.12\|41.64\|41.73\|40.36\|4158;2026-08-10\|41.86\|0.65\|41.73\|42.06\|41.18\|4070;2026-08-11\|42.44\|1.39\|41.86\|42.70\|41.51\|5415;2026-08-12\|43.16\|1.70\|42.57\|43.57\|42.04\|4779;2026-08-13\|42.42\|-1.71\|42.99\|43.65\|42.42\|4224;2026-08-14\|42.38\|-0.09\|42.46\|42.90\|42.02\|6006;2026-08-17\|44.93\|6.02\|42.50\|45.60\|41.65\|10581;2026-08-18\|46.84\|4.25\|44.94\|47.00\|44.58\|11893;2026-08-19\|44.38\|-5.25\|46.68\|47.28\|43.85\|9151;2026-08-20\|46.24\|4.19\|44.39\|47.94\|44.39\|10356;2026-08-21\|47.27\|2.23\|46.24\|48.21\|45.28\|12595;2026-08-24\|47.19\|-0.17\|47.32\|47.71\|46.06\|7003;2026-08-25\|46.79\|-0.85\|47.97\|47.97\|45.61\|6533;2026-08-26\|45.91\|-1.88\|46.79\|46.79\|45.35\|4393;2026-08-27\|45.66\|-0.54\|45.91\|46.57\|45.21\|6502;2026-08-28\|45.91\|0.55\|45.49\|46.62\|45.24\|6012;2026-08-31\|48.45\|5.53\|45.50\|49.50\|45.45\|13661;2026-09-01\|48.18\|-0.56\|48.84\|49.49\|47.92\|5978;2026-09-02\|48.03\|-0.31\|47.68\|49.00\|47.52\|6951;2026-09-03\|48.60\|1.19\|47.85\|48.80\|47.70\|6397;2026-09-04\|47.42\|-2.43\|48.38\|49.52\|47.03\|11093;2026-09-07\|46.95\|-0.99\|47.41\|48.17\|45.86\|9419;2026-09-08\|46.83\|-0.26\|47.17\|47.51\|46.60\|5909;2026-09-09\|46.71\|-0.26\|46.60\|47.39\|46.43\|5041;2026-09-10\|45.79\|-1.97\|46.72\|46.72\|45.52\|5911;2026-09-11\|45.00\|-1.73\|45.71\|45.71\|43.60\|7155
120573	其它归类	岩土固化剂+可控核聚变+核电 1、据2026年7月9日互动易，公司长期深耕岩土固化领域，自主研发软土固化剂核心技术并获国家技术发明二等奖，相关产品已在核电、港口等工程实现规模化应用；2025年国内岩土固化剂市场规模预计达62.5亿元，公司正积极探索“软土固化剂合伙人”平台化运营新模式。 2、据2026年5月15日投资者关系活动记录表，公司2026年4月通过全资子公司中岩星核出资设立成都高新束研大地科技有限公司，持股49%，定位为聚变核心装备精密制造与工程化服务平台，向可控核聚变领域延伸布局。 3、据2026年5月15日投资者关系活动记录表，截至2026年一季度末，公司已为10个核电站21台机组提供服务；已中标深圳中广核工程设计有限公司《岩土工程全过程咨询长期协议》，三年内为核电项目提供咨询和专家技术支持服务。	公司在岩土工程领域深耕十多年，拥有智能感知超级旋喷技术、多向差速强制搅拌技术、岩土固化剂等，在应对墨脱地区复杂地质环境具有较好的工程应用前景	2026-05-08\|19.33\|8.29\|18.17\|19.57\|17.76\|131310;2026-05-11\|18.39\|-4.86\|19.33\|19.38\|18.37\|84139;2026-05-12\|17.92\|-2.56\|18.35\|18.55\|17.76\|47450;2026-05-13\|19.71\|9.99\|17.92\|19.71\|17.80\|86056;2026-05-14\|19.31\|-2.03\|19.90\|20.02\|19.31\|97033;2026-05-15\|19.69\|1.97\|19.44\|20.39\|19.20\|96645;2026-05-18\|20.52\|4.22\|19.82\|21.66\|19.78\|197512;2026-05-19\|22.16\|7.99\|20.61\|22.50\|20.38\|204594;2026-05-20\|23.12\|4.33\|21.48\|23.51\|21.27\|170517;2026-05-21\|22.65\|-2.03\|22.66\|23.75\|22.52\|154526;2026-05-22\|22.56\|-0.40\|22.71\|23.38\|22.12\|120260;2026-05-25\|21.46\|-4.88\|22.34\|22.34\|21.14\|103373;2026-05-26\|20.42\|-4.85\|21.30\|21.45\|20.24\|79202;2026-05-27\|19.38\|-5.09\|20.38\|20.85\|19.23\|98097;2026-05-28\|19.16\|-1.14\|19.29\|19.70\|18.75\|58018;2026-05-29\|18.29\|-4.54\|19.15\|19.43\|18.10\|56497;2026-06-01\|17.91\|-2.08\|18.06\|18.58\|17.81\|48876;2026-06-02\|17.22\|-3.85\|17.73\|17.83\|16.77\|54892;2026-06-03\|16.90\|-1.86\|17.07\|17.30\|16.72\|42747;2026-06-04\|17.24\|2.01\|16.80\|18.39\|16.79\|117160;2026-06-05\|16.98\|-1.51\|17.21\|17.73\|16.51\|79783;2026-06-08\|16.75\|-0.89\|16.61\|17.23\|16.21\|60251;2026-06-09\|16.66\|-0.54\|16.96\|17.06\|16.42\|41407;2026-06-10\|16.16\|-3.00\|16.47\|16.90\|15.89\|42088;2026-06-11\|15.82\|-2.10\|16.20\|16.34\|15.50\|40131;2026-06-12\|15.82\|0.00\|15.85\|16.26\|15.42\|46023;2026-06-15\|14.69\|-7.14\|15.82\|16.14\|14.57\|96897;2026-06-16\|15.25\|3.81\|14.69\|15.45\|14.40\|78363;2026-06-17\|14.31\|-6.16\|15.22\|15.22\|14.19\|63554;2026-06-18\|14.23\|-0.56\|14.30\|14.49\|13.92\|41109;2026-06-22\|14.52\|2.04\|14.41\|14.54\|13.50\|56164;2026-06-23\|14.71\|1.31\|14.71\|14.81\|14.20\|58132;2026-06-24\|14.21\|-3.40\|14.71\|14.93\|14.11\|45402;2026-06-25\|13.62\|-4.15\|14.21\|14.21\|13.59\|38072;2026-06-26\|13.07\|-4.04\|13.56\|13.60\|13.05\|46778;2026-06-29\|12.98\|-0.69\|13.00\|13.23\|12.60\|45263;2026-06-30\|12.95\|-0.23\|12.90\|13.35\|12.78\|46045;2026-07-01\|13.57\|4.79\|13.04\|13.91\|12.86\|55499;2026-07-02\|13.50\|-0.52\|13.59\|14.35\|13.45\|48717;2026-07-03\|13.73\|1.70\|13.62\|13.95\|13.40\|42198;2026-07-06\|13.43\|-2.19\|13.73\|13.97\|13.41\|40635;2026-07-07\|12.87\|-4.17\|13.37\|13.42\|12.86\|32178;2026-07-08\|12.88\|0.08\|13.30\|13.30\|12.63\|27934;2026-07-09\|12.92\|0.31\|12.74\|13.23\|12.74\|36561;2026-07-10\|14.21\|9.98\|12.92\|14.21\|12.78\|58122;2026-07-13\|14.73\|3.66\|14.98\|15.60\|14.34\|179679;2026-07-14\|16.20\|9.98\|14.57\|16.20\|13.71\|175943;2026-07-15\|16.70\|3.09\|15.86\|17.10\|15.86\|151714;2026-07-16\|17.78\|6.47\|16.48\|17.96\|16.33\|151810;2026-07-17\|19.56\|10.01\|19.56\|19.56\|19.56\|58159;2026-07-20\|17.60\|-10.02\|21.52\|21.52\|17.60\|279133;2026-07-21\|18.72\|6.36\|15.84\|18.80\|15.84\|276477;2026-07-22\|16.85\|-9.99\|18.00\|19.32\|16.85\|234877;2026-07-23\|18.54\|10.03\|16.60\|18.54\|16.19\|279438;2026-07-24\|20.39\|9.98\|18.87\|20.39\|18.53\|356790;2026-07-27\|19.62\|-3.78\|20.10\|20.10\|18.35\|294595;2026-07-28\|17.66\|-9.99\|19.20\|19.50\|17.66\|204104;2026-07-29\|19.43\|10.02\|17.07\|19.43\|17.07\|182389;2026-07-30\|17.49\|-9.98\|19.43\|19.89\|17.49\|259619;2026-07-31\|19.24\|10.01\|18.50\|19.24\|18.15\|125739;2026-08-03\|21.16\|9.98\|20.46\|21.16\|20.05\|84337;2026-08-04\|20.91\|-1.18\|22.19\|22.24\|20.05\|316670;2026-08-05\|20.75\|-0.77\|20.10\|21.38\|19.74\|268643;2026-08-06\|20.02\|-3.52\|20.20\|21.03\|19.47\|245601;2026-08-07\|19.94\|-0.40\|20.30\|20.42\|18.86\|216507;2026-08-10\|19.93\|-0.05\|19.72\|20.35\|19.50\|175543;2026-08-11\|19.21\|-3.61\|19.80\|19.90\|19.17\|147864;2026-08-12\|18.43\|-4.06\|19.00\|19.00\|18.20\|145309;2026-08-13\|17.74\|-3.74\|18.44\|18.61\|17.70\|142976;2026-08-14\|17.38\|-2.03\|17.68\|17.85\|16.98\|104787;2026-08-17\|17.63\|1.44\|17.32\|17.68\|16.98\|91122;2026-08-18\|17.55\|-0.45\|17.56\|18.25\|17.25\|117176;2026-08-19\|16.09\|-8.32\|17.05\|17.34\|16.02\|115149;2026-08-20\|15.90\|-1.18\|16.34\|16.38\|15.74\|74980;2026-08-21\|15.60\|-1.89\|15.86\|15.87\|15.37\|64850;2026-08-24\|15.23\|-2.37\|15.60\|15.68\|15.05\|55224;2026-08-25\|15.70\|3.09\|15.15\|15.75\|15.00\|69576;2026-08-26\|16.08\|2.42\|15.75\|16.19\|15.56\|76172;2026-08-27\|16.22\|0.87\|16.04\|16.28\|15.86\|63633;2026-08-28\|15.93\|-1.79\|16.08\|16.15\|15.83\|58076;2026-08-31\|16.12\|1.19\|15.85\|16.13\|15.73\|39837;2026-09-01\|16.38\|1.61\|16.12\|16.47\|16.05\|52438;2026-09-02\|16.39\|0.06\|16.16\|16.53\|16.06\|40321;2026-09-03\|16.27\|-0.73\|16.50\|16.55\|16.05\|37192;2026-09-04\|16.26\|-0.06\|16.26\|16.69\|16.18\|46336;2026-09-07\|16.18\|-0.49\|16.27\|16.45\|16.11\|36859;2026-09-08\|16.17\|-0.06\|16.18\|16.38\|16.10\|34924;2026-09-09\|16.14\|-0.19\|16.17\|16.24\|15.98\|28853;2026-09-10\|15.98\|-0.99\|16.14\|16.14\|15.88\|25102;2026-09-11\|15.56\|-2.63\|15.76\|15.91\|15.39\|32466
120572	其它归类	电网设备+防冰机器人+高送转 1、据2026年4月24日年报，公司打造了新一代具身智能防冰机器人“小黄人”，该产品基于“预防覆冰”新理念，通过多模态大模型实时分析并自主启动作业，自2025年规模化部署后取得良好效果。 2、据2026年4月24日年报，公司主动布局具身智能创新产品，围绕电力输变配核心场景，重点推进防冰除冰机器人、具身智能巡视终端等产品研发与市场落地，相关产品已在国家电网重点区域试点验证。 3、据2026年7月11日公告，公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日。	高送转-公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日	2026-05-08\|38.32\|1.19\|37.92\|38.32\|37.37\|11184;2026-05-11\|38.57\|0.65\|38.50\|38.64\|38.24\|11061;2026-05-12\|39.07\|1.30\|38.84\|40.10\|38.20\|22665;2026-05-13\|39.70\|1.61\|38.92\|39.98\|38.66\|20866;2026-05-14\|38.48\|-3.07\|39.69\|39.69\|38.41\|13250;2026-05-15\|38.25\|-0.60\|38.42\|38.85\|38.07\|9445;2026-05-18\|38.81\|1.46\|38.26\|38.97\|37.90\|10213;2026-05-19\|39.29\|1.24\|38.89\|39.48\|38.51\|11292;2026-05-20\|38.72\|-1.45\|39.24\|39.24\|38.40\|9946;2026-05-21\|37.44\|-3.31\|38.73\|39.15\|37.22\|12860;2026-05-22\|37.96\|1.39\|37.88\|38.18\|37.37\|8792;2026-05-25\|37.72\|-0.63\|38.14\|38.98\|37.32\|8259;2026-05-26\|36.29\|-3.79\|37.63\|37.69\|36.00\|14338;2026-05-27\|35.10\|-3.28\|36.31\|36.78\|34.84\|12792;2026-05-28\|35.28\|0.51\|35.00\|35.60\|34.63\|11689;2026-05-29\|33.55\|-4.90\|35.32\|35.32\|33.30\|13420;2026-06-01\|34.29\|2.21\|33.55\|34.70\|33.41\|9217;2026-06-02\|33.36\|-2.71\|34.25\|34.29\|33.06\|7909;2026-06-03\|32.53\|-2.49\|33.41\|33.55\|32.17\|11397;2026-06-04\|31.41\|-3.44\|32.43\|32.43\|31.08\|11718;2026-06-05\|31.60\|0.60\|31.27\|32.14\|30.66\|11355;2026-06-08\|30.61\|-3.13\|31.18\|31.80\|30.30\|8898;2026-06-09\|30.69\|0.26\|30.84\|31.18\|30.50\|8164;2026-06-10\|29.55\|-3.71\|30.51\|30.64\|29.30\|11848;2026-06-11\|28.59\|-3.25\|29.55\|29.66\|28.33\|12686;2026-06-12\|29.43\|2.94\|28.85\|29.60\|28.55\|14051;2026-06-15\|29.99\|1.90\|29.50\|30.48\|29.44\|11842;2026-06-16\|29.79\|-0.67\|30.33\|30.43\|29.31\|9417;2026-06-17\|29.08\|-2.38\|29.94\|29.94\|28.83\|10220;2026-06-18\|29.42\|1.17\|29.31\|29.66\|28.83\|10999;2026-06-22\|29.90\|1.63\|29.14\|29.92\|28.60\|10227;2026-06-23\|30.16\|0.87\|29.80\|30.60\|29.60\|11791;2026-06-24\|29.20\|-3.18\|29.95\|30.49\|28.74\|13234;2026-06-25\|28.00\|-4.11\|29.28\|29.28\|27.96\|13005;2026-06-26\|27.21\|-2.82\|27.80\|28.20\|27.21\|10011;2026-06-29\|27.12\|-0.33\|27.34\|27.43\|26.59\|9472;2026-06-30\|27.47\|1.29\|27.10\|27.57\|26.71\|9190;2026-07-01\|29.65\|7.94\|25.74\|29.92\|25.57\|46158;2026-07-02\|27.53\|-7.15\|28.39\|28.80\|27.44\|34764;2026-07-03\|27.73\|0.73\|27.27\|28.30\|27.27\|18935;2026-07-06\|26.98\|-2.70\|27.56\|27.92\|26.92\|12294;2026-07-07\|25.90\|-4.00\|26.74\|27.15\|25.84\|12928;2026-07-08\|25.68\|-0.85\|25.80\|26.18\|25.57\|9974;2026-07-09\|26.19\|1.99\|25.62\|26.19\|25.12\|15320;2026-07-10\|26.81\|2.37\|26.01\|27.36\|25.81\|15967;2026-07-13\|29.49\|10.00\|27.16\|29.49\|26.98\|42878;2026-07-14\|32.44\|10.00\|30.10\|32.44\|29.92\|32122;2026-07-15\|35.68\|9.99\|34.00\|35.68\|33.68\|101813;2026-07-16\|33.78\|-5.33\|34.01\|35.68\|32.11\|108139;2026-07-17\|24.74\|10.00\|20.90\|24.74\|20.90\|191440;2026-07-20\|26.72\|8.00\|23.76\|26.75\|23.58\|223548;2026-07-21\|24.05\|-9.99\|24.76\|25.10\|24.05\|31716;2026-07-22\|21.65\|-9.98\|21.65\|21.65\|21.65\|25916;2026-07-23\|23.82\|10.02\|20.27\|23.82\|20.27\|187407;2026-07-24\|21.44\|-9.99\|22.30\|23.11\|21.44\|151203;2026-07-27\|22.04\|2.80\|20.81\|22.17\|20.48\|123042;2026-07-28\|21.16\|-3.99\|21.89\|22.28\|20.85\|106078;2026-07-29\|20.69\|-2.22\|20.76\|20.94\|19.41\|99726;2026-07-30\|19.45\|-5.99\|20.32\|20.69\|19.20\|84831;2026-07-31\|19.85\|2.06\|19.47\|20.10\|19.47\|61536;2026-08-03\|20.38\|2.67\|19.86\|20.45\|19.68\|54475;2026-08-04\|22.42\|10.01\|20.89\|22.42\|20.60\|59269;2026-08-05\|23.41\|4.42\|23.77\|24.60\|22.90\|178112;2026-08-06\|22.78\|-2.69\|23.26\|23.39\|22.52\|109387;2026-08-07\|22.99\|0.92\|22.75\|23.12\|22.24\|90928;2026-08-10\|25.29\|10.00\|25.29\|25.29\|24.60\|65541;2026-08-11\|23.87\|-5.61\|25.25\|25.25\|23.35\|148034;2026-08-12\|23.95\|0.34\|23.92\|24.30\|23.40\|98624;2026-08-13\|23.06\|-3.72\|23.60\|24.24\|23.03\|98893;2026-08-14\|22.20\|-3.73\|22.62\|22.98\|21.90\|83405;2026-08-17\|23.34\|5.14\|22.46\|23.35\|21.97\|93516;2026-08-18\|22.39\|-4.07\|22.98\|23.08\|22.20\|67440;2026-08-19\|21.25\|-5.09\|21.95\|22.22\|21.18\|50986;2026-08-20\|21.47\|1.04\|21.60\|21.89\|21.14\|37128;2026-08-21\|21.32\|-0.70\|21.20\|21.44\|20.72\|32145;2026-08-24\|20.95\|-1.74\|21.15\|21.30\|20.58\|38928;2026-08-25\|21.35\|1.91\|20.70\|21.42\|20.65\|36749;2026-08-26\|21.48\|0.61\|21.56\|21.63\|20.91\|41073;2026-08-27\|21.36\|-0.56\|21.20\|21.55\|21.02\|37482;2026-08-28\|21.39\|0.14\|21.26\|21.53\|21.18\|35132;2026-08-31\|22.26\|4.07\|21.39\|22.26\|21.09\|79160;2026-09-01\|21.84\|-1.89\|21.89\|22.10\|21.45\|57375;2026-09-02\|22.06\|1.01\|21.60\|22.52\|21.40\|62000;2026-09-03\|21.39\|-3.04\|22.15\|22.35\|21.20\|51609;2026-09-04\|21.02\|-1.73\|21.46\|21.98\|20.98\|46278;2026-09-07\|21.26\|1.14\|21.02\|21.29\|20.85\|30257;2026-09-08\|21.29\|0.14\|21.22\|21.40\|21.10\|24561;2026-09-09\|21.82\|2.49\|21.56\|22.00\|21.15\|58905;2026-09-10\|22.60\|3.57\|21.70\|22.86\|21.22\|96045;2026-09-11\|22.82\|0.97\|22.53\|23.28\|21.81\|116890
120571	其它归类	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273
120570	国务院发布关于《扩大消费“十五五”规划》的批复	零售+AI智能超市+武汉国资行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月2日企查查显示，公司间接全资持股的武汉抱抱智能科技有限公司成立，经营范围包含互联网数据服务、人工智能应用软件开发等；据2026年5月8日机构调研，公司正在优化“24小时线上超市”运营能力，推进数字化赋能。 2、据2026年5月8日机构调研，公司正加快构建多元协同的业态体系，试点硬折扣店、前置仓等创新业态，推动存量业务从“低效规模”向“质量提升”转变；据2025年年报，公司位列2024年中国超市百强第9名。 3、公司最终控制人为武汉市人民政府国有资产监督管理委员会，具备国企背景。	以商业零售为主业的大型连锁企业	2026-05-08\|5.51\|0.73\|5.49\|5.54\|5.46\|143859;2026-05-11\|5.43\|-1.45\|5.51\|5.52\|5.38\|154155;2026-05-12\|5.31\|-2.21\|5.43\|5.43\|5.29\|118859;2026-05-13\|5.38\|1.32\|5.32\|5.59\|5.32\|260943;2026-05-14\|5.39\|0.19\|5.38\|5.68\|5.26\|426742;2026-05-15\|5.15\|-4.45\|5.35\|5.42\|5.14\|334381;2026-05-18\|5.35\|3.88\|5.12\|5.38\|5.11\|342549;2026-05-19\|5.26\|-1.68\|5.35\|5.46\|5.18\|297695;2026-05-20\|5.15\|-2.09\|5.25\|5.27\|5.08\|213992;2026-05-21\|4.92\|-4.47\|5.16\|5.19\|4.90\|245703;2026-05-22\|4.97\|1.02\|4.95\|5.03\|4.90\|143754;2026-05-25\|5.02\|1.01\|4.96\|5.07\|4.93\|185783;2026-05-26\|5.52\|9.96\|5.00\|5.52\|4.95\|554047;2026-05-27\|6.07\|9.96\|5.59\|6.07\|5.37\|1353142;2026-05-28\|5.77\|-4.94\|6.00\|6.23\|5.69\|1278259;2026-05-29\|6.11\|5.89\|5.70\|6.33\|5.62\|1475196;2026-06-01\|5.98\|-2.13\|5.75\|6.14\|5.60\|1003409;2026-06-02\|5.86\|-2.01\|5.95\|6.10\|5.73\|824135;2026-06-03\|5.75\|-1.88\|5.83\|5.85\|5.62\|703147;2026-06-04\|5.18\|-9.91\|5.69\|5.83\|5.18\|789746;2026-06-05\|5.70\|10.04\|5.06\|5.70\|5.02\|622955;2026-06-08\|6.27\|10.00\|5.98\|6.27\|5.90\|1058458;2026-06-09\|6.02\|-3.99\|6.18\|6.28\|5.88\|1157842;2026-06-10\|5.65\|-6.15\|6.16\|6.25\|5.61\|829226;2026-06-11\|5.30\|-6.19\|5.65\|6.20\|5.26\|939734;2026-06-12\|5.83\|10.00\|5.29\|5.83\|5.16\|959032;2026-06-15\|5.95\|2.06\|5.88\|6.15\|5.87\|1137145;2026-06-16\|6.21\|4.37\|5.93\|6.50\|5.89\|1188449;2026-06-17\|6.05\|-2.58\|6.18\|6.22\|5.98\|758869;2026-06-18\|6.26\|3.47\|6.02\|6.42\|5.89\|1108500;2026-06-22\|6.54\|4.47\|6.13\|6.89\|6.08\|1425832;2026-06-23\|6.48\|-0.92\|6.38\|6.98\|6.35\|1267404;2026-06-24\|6.18\|-4.63\|6.35\|6.60\|6.08\|1084583;2026-06-25\|6.21\|0.49\|6.12\|6.58\|6.01\|1026878;2026-06-26\|5.74\|-7.57\|6.10\|6.27\|5.70\|829007;2026-06-29\|6.31\|9.93\|5.72\|6.31\|5.52\|854918;2026-06-30\|6.35\|0.63\|6.26\|6.40\|6.15\|947928;2026-07-01\|6.46\|1.73\|6.31\|6.65\|6.27\|893495;2026-07-02\|6.80\|5.26\|6.43\|6.90\|6.32\|1330889;2026-07-03\|6.30\|-7.35\|6.60\|6.89\|6.15\|1007253;2026-07-06\|6.08\|-3.49\|6.27\|6.47\|6.06\|689632;2026-07-07\|5.89\|-3.12\|6.08\|6.13\|5.82\|642285;2026-07-08\|6.48\|10.02\|6.01\|6.48\|5.87\|639785;2026-07-09\|6.58\|1.54\|6.48\|6.66\|6.30\|1013081;2026-07-10\|6.66\|1.22\|6.51\|6.88\|6.40\|1040941;2026-07-13\|6.14\|-7.81\|6.45\|6.52\|6.12\|704451;2026-07-14\|6.75\|9.93\|6.58\|6.75\|6.30\|750661;2026-07-15\|6.87\|1.78\|6.35\|7.22\|6.30\|1577691;2026-07-16\|6.66\|-3.06\|6.78\|6.95\|6.59\|902902;2026-07-17\|6.98\|4.80\|6.70\|7.33\|6.70\|1653436;2026-07-20\|7.22\|3.44\|6.84\|7.47\|6.68\|1659761;2026-07-21\|6.78\|-6.09\|7.02\|7.08\|6.50\|1392006;2026-07-22\|6.96\|2.65\|6.51\|7.20\|6.50\|1150683;2026-07-23\|6.79\|-2.44\|6.88\|7.05\|6.55\|919182;2026-07-24\|6.56\|-3.39\|6.67\|6.80\|6.40\|780861;2026-07-27\|6.76\|3.05\|6.47\|6.85\|6.22\|799154;2026-07-28\|6.89\|1.92\|6.70\|7.28\|6.65\|1115137;2026-07-29\|7.14\|3.63\|6.90\|7.38\|6.80\|1300258;2026-07-30\|6.66\|-6.72\|6.90\|7.22\|6.66\|1120989;2026-07-31\|7.01\|5.26\|6.42\|7.15\|6.42\|1073292;2026-08-03\|6.86\|-2.14\|7.00\|7.02\|6.79\|654725;2026-08-04\|6.91\|0.73\|6.85\|7.00\|6.81\|661025;2026-08-05\|6.93\|0.29\|6.86\|6.98\|6.73\|726454;2026-08-06\|6.74\|-2.74\|6.95\|7.07\|6.66\|737756;2026-08-07\|6.94\|2.97\|6.70\|7.05\|6.58\|964471;2026-08-10\|6.99\|0.72\|6.88\|7.06\|6.88\|782742;2026-08-11\|7.02\|0.43\|6.94\|7.10\|6.82\|794691;2026-08-12\|7.12\|1.42\|7.03\|7.20\|6.92\|804332;2026-08-13\|7.35\|3.23\|7.12\|7.35\|7.01\|1125568;2026-08-14\|6.95\|-5.44\|7.22\|7.25\|6.90\|946592;2026-08-17\|6.96\|0.14\|6.97\|7.10\|6.86\|578223;2026-08-18\|6.99\|0.43\|6.96\|7.21\|6.93\|746342;2026-08-19\|6.53\|-6.58\|6.91\|6.91\|6.38\|774609;2026-08-20\|6.14\|-5.97\|6.49\|6.60\|6.02\|701340;2026-08-21\|5.85\|-4.72\|6.07\|6.11\|5.70\|618281;2026-08-24\|5.66\|-3.25\|5.82\|5.89\|5.59\|534948;2026-08-25\|6.13\|8.30\|5.59\|6.23\|5.57\|1017500;2026-08-26\|5.97\|-2.61\|6.00\|6.17\|5.93\|682812;2026-08-27\|6.10\|2.18\|5.98\|6.22\|5.91\|673822;2026-08-28\|6.30\|3.28\|6.07\|6.33\|5.98\|646518;2026-08-31\|6.12\|-2.86\|6.33\|6.43\|6.08\|572661;2026-09-01\|6.38\|4.25\|6.14\|6.50\|6.13\|810020;2026-09-02\|6.20\|-2.82\|6.51\|6.55\|6.15\|638796;2026-09-03\|6.46\|4.19\|6.16\|6.80\|6.07\|1170463;2026-09-04\|6.36\|-1.55\|6.26\|6.64\|6.15\|1024542;2026-09-07\|7.00\|10.06\|6.29\|7.00\|6.29\|1249241;2026-09-08\|7.70\|10.00\|7.70\|7.70\|7.50\|591256;2026-09-09\|8.47\|10.00\|8.35\|8.47\|7.84\|1860560;2026-09-10\|8.69\|2.60\|8.95\|9.32\|8.61\|2286020;2026-09-11\|8.13\|-6.44\|9.27\|9.56\|8.00\|2699915
120569		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383
120568		房地产开发+物业管理+盐湖提锂 1、据2026年6月22日公告，公司收购阿根廷Arizaro盐湖项目已签订《延期协议》，已设立履约保证金共管账户并缴纳保证金，正推进境外投资ODI审批，项目拥有约250万吨碳酸锂当量资源量。 2、据2025年年度报告及2026年5月15日投资者关系活动记录表，公司已参股深圳聚能、珠海聚能，其吸附剂直接提锂效率行业领先，拟与Arizaro项目形成“资源—技术—成品”业务闭环，切入盐湖提锂赛道。 3、据2025年年度报告，公司主营房地产开发与物业经营服务，2025年物业租金及服务管理等经营性收入达4.32亿元，项目集中于深圳、杭州等核心城市，土地获取成本较低。	公司以房地产开发与物业经营为核心主业；拟12.35亿元收购Argentum Lithium 100%股份，标的主要产品为电池级碳酸锂	2026-05-08\|6.07\|9.96\|5.78\|6.07\|5.66\|986895;2026-05-11\|6.33\|4.28\|5.92\|6.43\|5.85\|1617197;2026-05-12\|6.17\|-2.53\|6.36\|6.37\|6.07\|783207;2026-05-13\|6.09\|-1.30\|6.12\|6.38\|6.06\|499156;2026-05-14\|5.78\|-5.09\|6.09\|6.10\|5.77\|546860;2026-05-15\|5.71\|-1.21\|5.77\|5.86\|5.63\|442818;2026-05-18\|5.62\|-1.58\|5.68\|5.74\|5.50\|407181;2026-05-19\|5.67\|0.89\|5.62\|5.69\|5.58\|391190;2026-05-20\|5.68\|0.18\|5.70\|5.78\|5.50\|363828;2026-05-21\|5.40\|-4.93\|5.69\|5.77\|5.40\|346736;2026-05-22\|5.44\|0.74\|5.39\|5.47\|5.35\|259032;2026-05-25\|5.38\|-1.10\|5.43\|5.48\|5.29\|305748;2026-05-26\|5.39\|0.19\|5.36\|5.51\|5.30\|289852;2026-05-27\|5.26\|-2.41\|5.40\|5.49\|5.19\|334610;2026-05-28\|5.30\|0.76\|5.23\|5.32\|5.13\|290596;2026-05-29\|5.19\|-2.08\|5.34\|5.44\|5.15\|322635;2026-06-01\|5.19\|0.00\|5.13\|5.26\|5.08\|281355;2026-06-02\|5.11\|-1.54\|5.22\|5.28\|5.00\|264538;2026-06-03\|5.06\|-0.98\|5.10\|5.19\|5.03\|227374;2026-06-04\|5.11\|0.99\|5.04\|5.24\|5.03\|280909;2026-06-05\|5.11\|0.00\|5.10\|5.19\|5.03\|243105;2026-06-08\|4.97\|-2.74\|4.99\|5.08\|4.91\|299159;2026-06-09\|5.11\|2.82\|5.05\|5.13\|4.92\|231559;2026-06-10\|5.00\|-2.15\|5.07\|5.10\|4.96\|199564;2026-06-11\|4.96\|-0.80\|4.99\|5.02\|4.90\|184776;2026-06-12\|5.14\|3.63\|5.03\|5.18\|5.02\|322352;2026-06-15\|5.23\|1.75\|5.15\|5.24\|5.10\|259068;2026-06-16\|5.15\|-1.53\|5.23\|5.29\|5.13\|193837;2026-06-17\|5.14\|-0.19\|5.16\|5.17\|5.04\|269577;2026-06-18\|4.90\|-4.67\|5.12\|5.12\|4.89\|273835;2026-06-22\|4.97\|1.43\|4.89\|4.99\|4.74\|282795;2026-06-23\|4.96\|-0.20\|4.93\|5.07\|4.91\|200879;2026-06-24\|4.96\|0.00\|4.94\|5.05\|4.83\|247024;2026-06-25\|4.71\|-5.04\|4.94\|4.95\|4.67\|253560;2026-06-26\|4.48\|-4.88\|4.71\|4.73\|4.47\|240731;2026-06-29\|4.47\|-0.22\|4.46\|4.55\|4.34\|232776;2026-06-30\|4.37\|-2.24\|4.45\|4.49\|4.30\|376285;2026-07-01\|4.41\|0.92\|4.39\|4.47\|4.32\|291561;2026-07-02\|4.34\|-1.59\|4.40\|4.48\|4.34\|258254;2026-07-03\|4.32\|-0.46\|4.35\|4.44\|4.28\|235440;2026-07-06\|4.28\|-0.93\|4.32\|4.39\|4.25\|193477;2026-07-07\|4.16\|-2.80\|4.27\|4.31\|4.13\|198576;2026-07-08\|4.08\|-1.92\|4.16\|4.20\|4.06\|219944;2026-07-09\|4.06\|-0.49\|4.08\|4.10\|3.90\|294601;2026-07-10\|4.10\|0.99\|4.06\|4.24\|4.00\|248778;2026-07-13\|4.21\|2.68\|4.09\|4.35\|4.04\|450694;2026-07-14\|4.63\|9.98\|4.22\|4.63\|4.14\|635413;2026-07-15\|4.82\|4.10\|4.71\|4.97\|4.65\|622874;2026-07-16\|4.40\|-8.71\|4.73\|4.82\|4.38\|627455;2026-07-17\|4.15\|-5.68\|4.41\|4.47\|4.12\|478824;2026-07-20\|4.14\|-0.24\|4.19\|4.41\|4.08\|390903;2026-07-21\|3.97\|-4.11\|4.18\|4.18\|3.73\|827022;2026-07-22\|4.10\|3.27\|3.90\|4.12\|3.85\|476932;2026-07-23\|4.09\|-0.24\|4.08\|4.17\|4.04\|285544;2026-07-24\|3.94\|-3.67\|4.07\|4.11\|3.94\|201576;2026-07-27\|4.03\|2.28\|3.93\|4.10\|3.90\|196008;2026-07-28\|3.93\|-2.48\|4.00\|4.06\|3.92\|198913;2026-07-29\|4.01\|2.04\|3.93\|4.05\|3.84\|306256;2026-07-30\|3.86\|-3.74\|3.96\|4.03\|3.82\|320595;2026-07-31\|3.91\|1.30\|3.90\|3.97\|3.90\|247589;2026-08-03\|4.05\|3.58\|3.91\|4.06\|3.90\|321083;2026-08-04\|4.10\|1.23\|4.13\|4.19\|4.04\|208633;2026-08-05\|4.18\|1.95\|4.11\|4.20\|4.08\|242672;2026-08-06\|4.16\|-0.48\|4.18\|4.21\|4.09\|210912;2026-08-07\|4.22\|1.44\|4.15\|4.30\|4.03\|369557;2026-08-10\|4.28\|1.42\|4.21\|4.30\|4.20\|190209;2026-08-11\|4.22\|-1.40\|4.26\|4.31\|4.21\|174540;2026-08-12\|4.35\|3.08\|4.22\|4.35\|4.22\|216137;2026-08-13\|4.16\|-4.37\|4.32\|4.33\|4.15\|254681;2026-08-14\|4.17\|0.24\|4.19\|4.19\|4.09\|187229;2026-08-17\|4.07\|-2.40\|3.93\|4.09\|3.83\|457472;2026-08-18\|4.04\|-0.74\|4.08\|4.11\|3.98\|317290;2026-08-19\|3.90\|-3.47\|4.02\|4.05\|3.88\|271199;2026-08-20\|3.99\|2.31\|3.93\|4.05\|3.90\|250236;2026-08-21\|4.04\|1.25\|3.97\|4.05\|3.88\|237767;2026-08-24\|4.00\|-0.99\|4.05\|4.10\|3.96\|172531;2026-08-25\|4.06\|1.50\|3.99\|4.07\|3.97\|161168;2026-08-26\|4.07\|0.25\|4.05\|4.14\|4.04\|206050;2026-08-27\|4.13\|1.47\|4.05\|4.14\|4.01\|243335;2026-08-28\|4.12\|-0.24\|4.16\|4.20\|4.09\|249897;2026-08-31\|4.05\|-1.70\|4.27\|4.30\|4.02\|412720;2026-09-01\|4.00\|-1.23\|4.03\|4.11\|3.98\|278969;2026-09-02\|3.94\|-1.50\|3.98\|3.99\|3.88\|251577;2026-09-03\|3.91\|-0.76\|3.95\|3.99\|3.90\|245590;2026-09-04\|3.95\|1.02\|3.93\|4.04\|3.90\|298478;2026-09-07\|3.93\|-0.51\|3.95\|3.97\|3.91\|193789;2026-09-08\|3.97\|1.02\|3.94\|3.99\|3.92\|240820;2026-09-09\|3.97\|0.00\|3.97\|3.98\|3.92\|169781;2026-09-10\|3.92\|-1.26\|3.96\|3.96\|3.90\|168328;2026-09-11\|3.84\|-2.04\|3.91\|3.91\|3.74\|321110
120567		集成吊顶+智能家居+实控人变更 1、据2026年4月2日公告，上海明盛联禾智能科技有限公司以29.41元/股完成15.01%股份要约收购，收购人及一致行动人合计持股45.00%，施其明成为新实控人。 2、据2026年3月31日披露的2025年度报告，公司为集成吊顶技术发明者，截至2025年末拥有861项有效专利，主编国家行业标准，产品覆盖厨卫、客餐卧、阳台及酒店医院等场景，稳居行业龙头。 3、据2025年度报告及互动易，公司布局智能家居，推出智能暖空调浴霸、智能照明、智能晾衣机，并通过电商、直播拓展新零售。	集成吊顶行业的开创者，公司实控人将变更为施其明	2026-05-08\|71.32\|2.54\|69.32\|72.00\|68.52\|23366;2026-05-11\|78.45\|10.00\|70.59\|78.45\|70.32\|23516;2026-05-12\|81.12\|3.40\|82.51\|83.50\|79.30\|36898;2026-05-13\|78.74\|-2.93\|82.99\|84.90\|76.91\|28592;2026-05-14\|75.09\|-4.64\|78.66\|78.66\|74.23\|19001;2026-05-15\|74.85\|-0.32\|75.09\|76.88\|73.88\|16489;2026-05-18\|76.26\|1.88\|74.26\|76.80\|73.09\|11652;2026-05-19\|79.25\|3.92\|76.26\|79.33\|75.40\|14749;2026-05-20\|82.61\|4.24\|80.37\|87.18\|79.12\|26622;2026-05-21\|78.62\|-4.83\|82.45\|85.22\|78.08\|17726;2026-05-22\|80.33\|2.17\|79.14\|83.00\|78.31\|16186;2026-05-25\|88.36\|10.00\|81.01\|88.36\|81.01\|24166;2026-05-26\|90.61\|2.55\|90.32\|92.78\|89.00\|35569;2026-05-27\|88.54\|-2.28\|93.71\|94.98\|86.50\|24669;2026-05-28\|90.19\|1.86\|88.07\|92.00\|87.30\|22886;2026-05-29\|87.18\|-3.34\|90.63\|91.72\|85.00\|19162;2026-06-01\|92.35\|5.93\|86.71\|95.00\|86.71\|25575;2026-06-02\|93.96\|1.74\|91.50\|95.99\|88.88\|25942;2026-06-03\|92.79\|-1.25\|93.04\|94.42\|91.30\|15191;2026-06-04\|90.11\|-2.89\|91.87\|92.55\|89.20\|13892;2026-06-05\|87.72\|-2.65\|90.09\|90.10\|86.28\|15915;2026-06-08\|90.98\|3.72\|86.85\|93.19\|83.69\|20070;2026-06-09\|91.64\|0.73\|91.00\|92.64\|89.50\|12342;2026-06-10\|93.99\|2.56\|91.59\|95.59\|91.00\|12896;2026-06-11\|97.58\|3.82\|93.80\|97.88\|92.10\|19600;2026-06-12\|101.48\|4.00\|97.88\|105.00\|96.00\|27066;2026-06-15\|108.50\|6.92\|101.51\|108.50\|99.88\|23917;2026-06-16\|110.90\|2.21\|108.50\|114.88\|107.00\|27675;2026-06-17\|111.40\|0.45\|109.00\|114.47\|107.01\|19668;2026-06-18\|109.70\|-1.53\|114.66\|115.48\|108.00\|21478;2026-06-22\|115.00\|4.83\|108.69\|115.16\|108.69\|19078;2026-06-23\|117.02\|1.76\|117.00\|120.98\|115.15\|18166;2026-06-24\|120.49\|2.97\|116.92\|120.80\|108.03\|26994;2026-06-25\|117.52\|-2.46\|119.95\|121.00\|115.10\|19044;2026-06-26\|112.48\|-4.29\|117.52\|117.90\|111.00\|16344;2026-06-29\|111.10\|-1.23\|112.00\|112.55\|106.00\|15975;2026-06-30\|110.25\|-0.77\|110.00\|111.88\|107.00\|10606;2026-07-01\|109.01\|-1.12\|110.14\|111.11\|107.60\|9571;2026-07-02\|109.00\|-0.01\|109.01\|111.59\|107.00\|11590;2026-07-03\|110.99\|1.83\|109.01\|112.60\|107.20\|15459;2026-07-06\|105.51\|-4.94\|110.05\|115.70\|104.80\|17703;2026-07-07\|99.86\|-5.35\|104.20\|107.00\|99.00\|22986;2026-07-08\|98.70\|-1.16\|99.57\|102.43\|94.50\|21993;2026-07-09\|103.11\|4.47\|98.00\|103.50\|97.20\|9473;2026-07-10\|104.03\|0.89\|104.82\|106.71\|102.68\|10526;2026-07-13\|99.80\|-4.07\|104.05\|104.97\|99.51\|11177;2026-07-14\|109.78\|10.00\|101.46\|109.78\|99.50\|21229;2026-07-15\|108.50\|-1.17\|112.21\|114.23\|106.11\|22190;2026-07-16\|108.02\|-0.44\|107.90\|109.99\|104.51\|15596;2026-07-17\|97.22\|-10.00\|107.96\|110.10\|97.22\|27052;2026-07-20\|87.50\|-10.00\|97.59\|102.75\|87.50\|22411;2026-07-21\|87.00\|-0.57\|82.82\|87.09\|78.75\|37021;2026-07-22\|82.65\|-5.00\|84.10\|89.29\|82.02\|21718;2026-07-23\|82.86\|0.25\|83.45\|83.72\|79.70\|21826;2026-07-24\|80.90\|-2.37\|82.00\|83.60\|80.07\|14558;2026-07-27\|84.80\|4.82\|81.88\|84.98\|78.08\|14476;2026-07-28\|84.55\|-0.29\|85.49\|86.90\|83.00\|11651;2026-07-29\|81.95\|-3.08\|85.00\|85.82\|78.69\|14784;2026-07-30\|76.28\|-6.92\|82.00\|82.58\|74.44\|20572;2026-07-31\|79.77\|4.58\|79.00\|81.61\|77.97\|16062;2026-08-03\|77.88\|-2.37\|78.33\|79.96\|76.83\|10669;2026-08-04\|80.80\|3.75\|79.44\|81.12\|78.17\|10872;2026-08-05\|83.75\|3.65\|80.09\|84.17\|80.09\|14067;2026-08-06\|85.49\|2.08\|83.58\|86.18\|83.00\|10582;2026-08-07\|86.75\|1.47\|85.85\|87.35\|83.64\|10213;2026-08-10\|86.47\|-0.32\|86.98\|86.99\|83.66\|7659;2026-08-11\|85.95\|-0.60\|86.47\|87.28\|84.52\|7816;2026-08-12\|90.15\|4.89\|85.88\|91.69\|85.17\|15288;2026-08-13\|87.00\|-3.49\|90.87\|92.22\|86.20\|11018;2026-08-14\|90.34\|3.84\|87.00\|90.50\|84.55\|9092;2026-08-17\|91.18\|0.93\|89.49\|91.48\|87.80\|10323;2026-08-18\|92.63\|1.59\|91.17\|93.47\|90.60\|9848;2026-08-19\|85.68\|-7.50\|91.40\|92.21\|84.35\|17199;2026-08-20\|86.40\|0.84\|87.00\|87.47\|84.30\|7075;2026-08-21\|86.66\|0.30\|86.40\|87.00\|84.50\|6602;2026-08-24\|85.65\|-1.17\|86.67\|88.02\|84.00\|9270;2026-08-25\|84.52\|-1.32\|84.54\|85.26\|80.88\|11411;2026-08-26\|82.70\|-2.15\|84.54\|85.35\|82.48\|9273;2026-08-27\|84.70\|2.42\|82.70\|85.08\|82.17\|9346;2026-08-28\|84.74\|0.05\|86.00\|86.99\|84.54\|4988;2026-08-31\|86.89\|2.54\|83.49\|87.35\|83.22\|6858;2026-09-01\|85.66\|-1.42\|88.88\|90.00\|85.13\|8522;2026-09-02\|83.19\|-2.88\|84.73\|85.42\|82.72\|6622;2026-09-03\|86.06\|3.45\|84.88\|86.57\|83.20\|9086;2026-09-04\|84.18\|-2.18\|85.70\|87.19\|82.80\|8881;2026-09-07\|86.45\|2.70\|83.84\|87.99\|83.84\|9068;2026-09-08\|84.19\|-2.61\|87.45\|87.49\|84.03\|6739;2026-09-09\|82.98\|-1.44\|84.18\|84.63\|81.36\|7922;2026-09-10\|84.20\|1.47\|82.16\|84.81\|80.80\|7924;2026-09-11\|83.69\|-0.61\|83.13\|83.81\|79.88\|14687
120566		液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-05-08\|88.15\|0.17\|87.00\|89.20\|85.75\|44482;2026-05-11\|92.43\|4.86\|89.00\|93.80\|87.08\|96103;2026-05-12\|92.25\|-0.19\|92.50\|92.99\|90.14\|47999;2026-05-13\|94.30\|2.22\|91.03\|95.09\|90.30\|50382;2026-05-14\|91.26\|-3.22\|95.00\|95.30\|91.26\|42719;2026-05-15\|90.22\|-1.14\|91.32\|92.90\|88.71\|48140;2026-05-18\|90.50\|0.31\|89.40\|92.15\|88.50\|36317;2026-05-19\|92.23\|1.91\|91.52\|92.49\|87.59\|59640;2026-05-20\|104.00\|12.76\|91.50\|107.30\|90.42\|137256;2026-05-21\|94.00\|-9.62\|103.00\|104.99\|93.15\|108343;2026-05-22\|99.70\|6.06\|95.03\|100.85\|93.43\|99846;2026-05-25\|99.33\|-0.37\|99.91\|101.80\|97.68\|74243;2026-05-26\|93.00\|-6.37\|99.32\|99.32\|91.40\|78216;2026-05-27\|86.60\|-6.88\|92.28\|93.80\|85.50\|77729;2026-05-28\|89.19\|2.99\|86.61\|89.58\|85.29\|52538;2026-05-29\|81.00\|-9.18\|89.08\|89.88\|80.73\|71474;2026-06-01\|77.80\|-3.95\|80.82\|82.33\|77.75\|44289;2026-06-02\|78.50\|0.90\|77.80\|79.88\|76.05\|44151;2026-06-03\|79.20\|0.89\|78.65\|84.35\|78.12\|62262;2026-06-04\|81.95\|3.47\|77.62\|82.66\|77.33\|62461;2026-06-05\|81.53\|-0.51\|81.51\|82.49\|80.36\|45645;2026-06-08\|78.03\|-4.29\|77.18\|79.90\|76.30\|42795;2026-06-09\|83.18\|6.60\|78.73\|84.48\|78.07\|60463;2026-06-10\|78.87\|-5.18\|82.50\|82.79\|78.30\|46150;2026-06-11\|79.26\|0.49\|78.80\|81.20\|78.01\|36241;2026-06-12\|82.02\|3.48\|80.75\|85.54\|79.88\|68989;2026-06-15\|88.60\|8.02\|81.53\|89.18\|81.48\|85199;2026-06-16\|91.60\|3.39\|89.00\|92.50\|87.86\|75746;2026-06-17\|93.59\|2.17\|90.00\|94.86\|90.00\|57805;2026-06-18\|99.24\|6.04\|93.27\|100.40\|93.03\|90200;2026-06-22\|100.21\|0.98\|103.01\|106.76\|97.10\|94974;2026-06-23\|101.50\|1.29\|103.88\|107.20\|99.01\|88681;2026-06-24\|111.00\|9.36\|99.63\|112.98\|98.63\|96721;2026-06-25\|106.87\|-3.72\|112.41\|113.22\|106.70\|75015;2026-06-26\|102.91\|-3.71\|106.01\|109.13\|102.00\|84459;2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348;2026-09-08\|93.35\|-4.35\|96.81\|96.81\|91.56\|113729;2026-09-09\|92.75\|-0.64\|94.89\|95.50\|91.53\|73038;2026-09-10\|89.56\|-3.44\|91.76\|92.75\|89.20\|70449;2026-09-11\|86.20\|-3.75\|87.61\|89.19\|82.48\|70575
120565		定增审核通过+储能电池+AI眼镜电池+机器人行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年6月12日公告，公司向特定对象发行A股股票申请获深交所上市审核中心审核通过，拟募资用于储能电池及钢壳叠片锂电池建设项目。 2、据2026年6月10日互动易，公司950Wh/L规格半固态电池已批量供货，新一代1200Wh/L固态电池技术已完成小试验证，全面布局三大主流固态电池技术路线。 3、据2026年4月27日投资者关系活动记录表，公司作为AI端侧能源引领者，已率先实现高能量密度定制化方形钢壳电池量产，成功切入全球智能眼镜头部品牌客户供应链，并加入WAEA等联盟参与标准制定；拟建年产约3200万只钢壳叠片电池产线。 4、据2026年4月27日及4月15日投资者关系活动记录表，公司产品覆盖人形机器人、四足机器狗等，AI陪伴型机器人及四足机器狗电池模组已量产出货；已完成对智身科技战略投资。	公司已覆盖硫化物、聚合物、氧化物在内的三条主流固态电池路线	2026-05-08\|73.85\|-1.44\|75.00\|76.80\|73.70\|54389;2026-05-11\|74.29\|0.60\|73.90\|74.65\|73.62\|45020;2026-05-12\|75.17\|1.18\|74.04\|76.49\|73.50\|53806;2026-05-13\|73.92\|-1.66\|74.88\|75.49\|73.11\|51770;2026-05-14\|71.11\|-3.80\|73.92\|73.92\|71.11\|47001;2026-05-15\|72.49\|1.94\|71.35\|72.76\|70.51\|41842;2026-05-18\|72.29\|-0.28\|71.86\|73.39\|70.10\|34345;2026-05-19\|74.36\|2.86\|73.05\|75.07\|71.61\|58856;2026-05-20\|77.29\|3.94\|73.98\|80.05\|73.15\|82522;2026-05-21\|76.73\|-0.72\|77.30\|79.18\|76.39\|71720;2026-05-22\|82.21\|7.14\|77.05\|83.00\|76.63\|100710;2026-05-25\|79.68\|-3.08\|82.21\|82.93\|78.31\|68985;2026-05-26\|61.38\|0.43\|61.99\|62.42\|59.80\|74675;2026-05-27\|60.71\|-1.09\|61.30\|62.88\|60.01\|58708;2026-05-28\|57.19\|-5.80\|60.97\|60.98\|56.99\|86568;2026-05-29\|54.53\|-4.65\|57.15\|57.20\|54.24\|69107;2026-06-01\|54.78\|0.46\|55.01\|56.99\|54.58\|53816;2026-06-02\|55.13\|0.64\|54.60\|56.63\|51.91\|61222;2026-06-03\|58.80\|6.66\|54.94\|60.26\|54.51\|105164;2026-06-04\|54.86\|-6.70\|58.30\|58.54\|54.68\|70934;2026-06-05\|54.42\|-0.80\|55.34\|55.87\|52.88\|52736;2026-06-08\|49.85\|-8.40\|52.43\|53.40\|49.43\|73332;2026-06-09\|49.99\|0.28\|50.97\|51.23\|48.81\|51235;2026-06-10\|47.18\|-5.62\|49.44\|49.44\|46.51\|55656;2026-06-11\|46.94\|-0.51\|46.95\|47.50\|46.22\|33831;2026-06-12\|47.18\|0.51\|47.44\|48.55\|46.11\|45165;2026-06-15\|48.20\|2.16\|47.65\|48.38\|47.29\|36128;2026-06-16\|53.02\|10.00\|50.00\|53.02\|49.02\|63450;2026-06-17\|52.84\|-0.34\|53.00\|54.27\|51.98\|72295;2026-06-18\|52.61\|-0.44\|53.36\|53.61\|51.80\|51228;2026-06-22\|52.44\|-0.32\|52.45\|52.61\|50.62\|43337;2026-06-23\|51.82\|-1.18\|52.59\|53.50\|51.50\|41652;2026-06-24\|51.03\|-1.52\|51.83\|51.83\|50.05\|28530;2026-06-25\|50.38\|-1.27\|51.20\|51.20\|49.40\|39016;2026-06-26\|46.75\|-7.21\|50.19\|50.32\|46.65\|43037;2026-06-29\|45.68\|-2.29\|46.80\|47.70\|44.18\|56244;2026-06-30\|49.02\|7.31\|45.34\|49.11\|45.29\|49931;2026-07-01\|49.88\|1.75\|49.87\|51.29\|48.60\|43179;2026-07-02\|51.80\|3.85\|49.22\|53.30\|49.22\|61578;2026-07-03\|50.80\|-1.93\|52.83\|52.83\|50.70\|31817;2026-07-06\|49.88\|-1.81\|51.50\|53.36\|49.72\|39961;2026-07-07\|47.98\|-3.81\|49.76\|50.77\|47.90\|32756;2026-07-08\|46.35\|-3.40\|48.28\|48.60\|46.00\|31559;2026-07-09\|45.85\|-1.08\|46.36\|46.99\|44.22\|38431;2026-07-10\|44.70\|-2.51\|45.95\|46.19\|44.70\|37722;2026-07-13\|42.25\|-5.48\|44.41\|44.47\|41.76\|38417;2026-07-14\|46.48\|10.01\|42.06\|46.48\|42.02\|61727;2026-07-15\|45.32\|-2.50\|46.48\|47.50\|45.26\|56031;2026-07-16\|44.01\|-2.89\|45.76\|45.98\|43.84\|34917;2026-07-17\|42.06\|-4.43\|44.64\|44.87\|41.88\|32175;2026-07-20\|39.51\|-6.06\|42.49\|42.50\|38.80\|50546;2026-07-21\|41.45\|4.91\|39.92\|41.66\|38.23\|48333;2026-07-22\|39.96\|-3.59\|41.28\|41.42\|39.81\|32841;2026-07-23\|42.01\|5.13\|39.80\|42.35\|39.62\|30666;2026-07-24\|40.57\|-3.43\|41.50\|41.66\|40.20\|18863;2026-07-27\|41.67\|2.71\|41.40\|42.47\|40.83\|20679;2026-07-28\|41.61\|-0.14\|41.00\|42.00\|40.77\|22008;2026-07-29\|43.85\|5.38\|41.66\|44.18\|41.12\|36480;2026-07-30\|41.81\|-4.65\|43.61\|43.61\|41.70\|24346;2026-07-31\|42.45\|1.53\|42.88\|43.38\|42.32\|22323;2026-08-03\|42.22\|-0.54\|42.22\|42.68\|41.87\|15448;2026-08-04\|41.87\|-0.83\|42.46\|42.67\|41.51\|42331;2026-08-05\|42.45\|1.39\|41.46\|42.86\|41.12\|36125;2026-08-06\|41.75\|-1.65\|41.80\|42.54\|41.12\|28384;2026-08-07\|42.40\|1.56\|41.67\|42.77\|41.03\|32751;2026-08-10\|43.16\|1.79\|42.41\|43.66\|42.12\|32499;2026-08-11\|43.40\|0.56\|43.18\|43.92\|42.51\|31370;2026-08-12\|43.32\|-0.18\|43.21\|43.87\|42.95\|17207;2026-08-13\|42.95\|-0.85\|43.39\|44.80\|42.91\|35780;2026-08-14\|42.46\|-1.14\|43.08\|43.66\|42.25\|23326;2026-08-17\|43.59\|2.66\|42.46\|43.75\|41.90\|28690;2026-08-18\|44.81\|2.80\|43.35\|44.97\|43.01\|41998;2026-08-19\|42.11\|-6.03\|44.18\|44.48\|42.00\|28456;2026-08-20\|43.45\|3.18\|42.66\|43.86\|41.99\|26276;2026-08-21\|43.75\|0.69\|43.30\|44.19\|43.07\|24733;2026-08-24\|45.25\|3.43\|43.80\|45.51\|43.75\|36757;2026-08-25\|44.45\|-1.77\|44.35\|44.90\|42.30\|56036;2026-08-26\|44.71\|0.58\|44.39\|45.40\|44.00\|32941;2026-08-27\|45.84\|2.53\|44.12\|46.67\|44.12\|51494;2026-08-28\|46.06\|0.48\|46.04\|46.78\|45.34\|26444;2026-08-31\|47.50\|3.13\|46.00\|47.66\|45.72\|41716;2026-09-01\|47.15\|-0.74\|47.47\|48.60\|46.28\|30398;2026-09-02\|48.23\|2.29\|46.80\|48.90\|46.23\|40036;2026-09-03\|48.95\|1.49\|48.47\|49.15\|47.97\|28256;2026-09-04\|49.74\|1.61\|49.47\|51.00\|49.34\|61606;2026-09-07\|50.02\|0.56\|49.78\|50.87\|48.60\|39927;2026-09-08\|50.96\|1.88\|50.12\|51.07\|49.53\|36802;2026-09-09\|51.05\|0.18\|50.88\|51.12\|49.61\|39902;2026-09-10\|48.99\|-4.04\|50.40\|51.27\|48.90\|39770;2026-09-11\|48.18\|-1.65\|48.94\|49.28\|47.01\|37625
120564	龙头业绩超预期	涨停揭秘：1.5亿元算力中心建设订单确认，算电协同新业务方向明确；涨停缘由：已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务，契合新型电力系统与算力融合趋势；资金逻辑：资金押注订单驱动型算力基建服务商，关注从建设到运营全周期价值延伸潜力；风险提示：订单执行周期长，回款节奏不确定，算电协同业务尚处初期，营收贡献暂不显著	公司已取得算力中心建设订单1.5亿元，后续将重点拓展算力中心建设及算电协同相关业务	2026-05-08\|14.58\|2.03\|14.34\|14.75\|14.01\|119029;2026-05-11\|13.93\|-4.46\|14.75\|14.75\|13.86\|197949;2026-05-12\|13.76\|-1.22\|13.98\|14.23\|13.75\|120412;2026-05-13\|14.24\|3.49\|13.76\|14.65\|13.60\|159039;2026-05-14\|13.38\|-6.04\|14.28\|14.30\|13.37\|168780;2026-05-15\|13.45\|0.52\|13.46\|13.78\|13.35\|96448;2026-05-18\|13.37\|-0.59\|13.48\|13.62\|13.23\|79583;2026-05-19\|13.09\|-2.09\|13.35\|13.40\|12.95\|102833;2026-05-20\|13.27\|1.38\|13.10\|13.55\|12.88\|120358;2026-05-21\|13.37\|0.75\|13.36\|14.14\|13.31\|202306;2026-05-22\|14.33\|7.18\|13.48\|14.76\|13.37\|280591;2026-05-25\|15.16\|5.79\|14.68\|15.35\|14.68\|282808;2026-05-26\|15.42\|1.72\|15.06\|15.92\|15.01\|254402;2026-05-27\|14.84\|-3.76\|15.56\|15.79\|14.76\|178785;2026-05-28\|14.67\|-1.15\|14.73\|15.06\|14.27\|124997;2026-05-29\|13.90\|-5.25\|14.78\|14.90\|13.75\|148407;2026-06-01\|14.25\|2.52\|14.00\|14.65\|13.90\|143952;2026-06-02\|13.38\|-6.11\|14.25\|14.30\|13.34\|142833;2026-06-03\|14.12\|5.53\|13.46\|14.20\|13.34\|204353;2026-06-04\|13.81\|-2.20\|14.04\|14.19\|13.71\|123966;2026-06-05\|13.49\|-2.32\|13.80\|13.88\|13.39\|127030;2026-06-08\|13.08\|-3.04\|13.00\|13.63\|12.75\|137615;2026-06-09\|13.51\|3.29\|13.09\|13.76\|12.85\|159202;2026-06-10\|12.88\|-4.66\|13.28\|13.44\|12.66\|140597;2026-06-11\|12.27\|-4.74\|12.78\|13.16\|12.11\|136769;2026-06-12\|12.25\|-0.16\|12.62\|12.73\|12.15\|109666;2026-06-15\|12.81\|4.57\|12.39\|12.86\|12.15\|114848;2026-06-16\|12.53\|-2.19\|12.69\|12.73\|12.17\|151175;2026-06-17\|13.23\|5.59\|12.47\|13.39\|12.47\|176110;2026-06-18\|14.78\|11.72\|13.27\|14.88\|13.27\|368916;2026-06-22\|16.98\|14.88\|15.82\|17.00\|15.40\|657369;2026-06-23\|17.02\|0.24\|17.00\|17.42\|16.52\|428049;2026-06-24\|17.71\|4.05\|16.80\|18.11\|16.80\|333409;2026-06-25\|18.91\|6.78\|17.88\|18.98\|17.88\|410058;2026-06-26\|18.78\|-0.69\|19.30\|20.73\|18.57\|598135;2026-06-29\|20.07\|6.87\|19.12\|20.66\|19.12\|552076;2026-06-30\|20.72\|3.24\|20.07\|20.77\|19.70\|330235;2026-07-01\|20.83\|0.53\|20.48\|21.47\|20.40\|319531;2026-07-02\|20.30\|-2.54\|20.83\|21.18\|20.03\|352176;2026-07-03\|20.17\|-0.64\|20.39\|20.53\|19.54\|372030;2026-07-06\|20.45\|1.39\|20.49\|21.21\|19.88\|326468;2026-07-07\|19.93\|-2.54\|20.42\|20.80\|19.80\|193296;2026-07-08\|18.21\|-8.63\|19.50\|19.93\|18.00\|451657;2026-07-09\|18.35\|0.77\|18.30\|18.43\|17.20\|304651;2026-07-10\|18.01\|-1.64\|18.68\|19.31\|17.94\|253714;2026-07-13\|16.43\|-8.77\|17.75\|17.99\|16.34\|222776;2026-07-14\|18.08\|10.04\|16.71\|18.23\|16.26\|379589;2026-07-15\|17.73\|-1.94\|18.31\|18.64\|17.60\|259603;2026-07-16\|17.60\|-0.73\|17.68\|18.25\|17.28\|238037;2026-07-17\|15.26\|-13.30\|17.80\|17.80\|15.17\|331109;2026-07-20\|15.00\|-1.70\|15.66\|16.60\|14.39\|389430;2026-07-21\|16.95\|13.00\|15.03\|17.00\|14.13\|400428;2026-07-22\|17.29\|2.01\|16.87\|17.49\|16.50\|324579;2026-07-23\|17.58\|1.68\|17.31\|17.80\|16.98\|288946;2026-07-24\|19.05\|8.36\|17.30\|19.25\|17.12\|471545;2026-07-27\|15.24\|-20.00\|17.92\|17.92\|15.24\|542333;2026-07-28\|13.94\|-8.53\|14.69\|15.18\|13.74\|439548;2026-07-29\|13.12\|-5.88\|13.84\|14.06\|12.88\|412264;2026-07-30\|11.96\|-8.84\|12.99\|13.10\|11.96\|370307;2026-07-31\|11.93\|-0.25\|12.37\|12.69\|11.88\|346891;2026-08-03\|13.60\|14.00\|11.90\|13.64\|11.76\|489488;2026-08-04\|14.01\|3.01\|13.85\|14.28\|13.36\|316540;2026-08-05\|14.98\|6.92\|13.94\|15.08\|13.91\|304951;2026-08-06\|14.88\|-0.67\|14.83\|15.45\|14.59\|323357;2026-08-07\|15.83\|6.38\|14.74\|16.09\|14.74\|286985;2026-08-10\|14.74\|-6.89\|16.05\|16.29\|14.32\|420806;2026-08-11\|15.07\|2.24\|14.78\|15.57\|14.52\|276718;2026-08-12\|14.76\|-2.06\|15.07\|15.07\|14.40\|273538;2026-08-13\|15.29\|3.59\|14.95\|15.77\|14.80\|370151;2026-08-14\|15.12\|-1.11\|15.16\|15.64\|14.71\|293065;2026-08-17\|18.14\|19.97\|15.78\|18.14\|15.75\|812959;2026-08-18\|19.41\|7.00\|18.86\|19.53\|18.00\|732227;2026-08-19\|18.56\|-4.38\|19.25\|19.31\|18.44\|421240;2026-08-20\|18.45\|-0.59\|19.00\|19.50\|18.27\|346927;2026-08-21\|18.82\|2.01\|18.87\|19.20\|18.30\|297741;2026-08-24\|18.52\|-1.59\|18.98\|19.39\|17.72\|340911;2026-08-25\|19.09\|3.08\|18.70\|19.60\|18.61\|403067;2026-08-26\|18.81\|-1.47\|18.92\|19.17\|18.18\|254334;2026-08-27\|19.48\|3.56\|18.56\|19.73\|18.33\|361142;2026-08-28\|19.72\|1.23\|19.90\|20.32\|19.45\|357123;2026-08-31\|18.18\|-7.81\|15.90\|18.44\|15.90\|475989;2026-09-01\|17.89\|-1.60\|18.19\|18.72\|17.89\|302507;2026-09-02\|17.15\|-4.14\|17.72\|17.75\|17.08\|276024;2026-09-03\|18.21\|6.18\|17.24\|18.55\|16.90\|363176;2026-09-04\|17.35\|-4.72\|18.18\|18.40\|17.28\|259926;2026-09-07\|18.32\|5.59\|17.80\|18.49\|17.37\|267050;2026-09-08\|17.30\|-5.57\|18.41\|18.49\|17.15\|312909;2026-09-09\|17.57\|1.56\|17.00\|17.73\|16.90\|218102;2026-09-10\|17.51\|-0.34\|17.27\|17.74\|16.93\|152136;2026-09-11\|16.74\|-4.40\|17.36\|17.48\|16.52\|193117
120563	龙头业绩超预期	涨停揭秘：全资子公司签订超净资产300%服务器租赁协议，标志重整落地与业务重启，直接受益AI算力基建加速；涨停缘由：重整后首个重大订单+服务器租赁金额超最近一期净资产300%+租期5年锁定长期收益+AI算力需求爆发；资金逻辑：资金聚焦低位重整标的，订单公告催化强度高，机构与游资同步介入，量能放大突破平台；风险提示：订单执行周期长、回款不确定性高，公司历史财务压力大，短期盈利尚未兑现	公司算力租赁大单租金上调79%，首批服务器即将起租	2026-05-08\|23.24\|2.74\|23.01\|24.30\|22.20\|1194231;2026-05-11\|23.20\|-0.17\|22.99\|23.88\|22.53\|1201821;2026-05-12\|25.92\|11.72\|23.71\|26.49\|23.70\|1410180;2026-05-13\|25.57\|-1.35\|25.16\|26.18\|24.28\|1212055;2026-05-14\|26.35\|3.05\|25.57\|26.67\|24.72\|1193169;2026-05-15\|26.00\|-1.33\|26.20\|27.75\|25.08\|1274884;2026-05-18\|26.95\|3.65\|26.01\|27.46\|25.68\|984839;2026-05-19\|27.97\|3.78\|26.75\|28.21\|26.50\|893906;2026-05-20\|28.31\|1.22\|28.03\|28.80\|27.15\|808951;2026-05-21\|27.72\|-2.08\|29.00\|29.20\|27.18\|993357;2026-05-22\|30.90\|11.47\|28.24\|30.90\|28.03\|1177016;2026-05-25\|29.59\|-4.24\|31.20\|31.56\|25.00\|1479970;2026-05-26\|26.11\|-11.76\|28.93\|29.38\|24.50\|1311939;2026-05-27\|25.53\|-2.22\|26.41\|27.41\|25.25\|790519;2026-05-28\|28.27\|10.73\|25.49\|28.99\|24.95\|961110;2026-05-29\|27.66\|-2.16\|29.01\|30.00\|27.40\|742258;2026-06-01\|26.50\|-4.19\|27.04\|27.93\|26.21\|589263;2026-06-02\|24.98\|-5.74\|27.19\|27.19\|23.00\|820024;2026-06-03\|26.45\|5.88\|24.38\|26.68\|24.29\|742632;2026-06-04\|25.91\|-2.04\|26.45\|27.76\|25.90\|604100;2026-06-05\|25.51\|-1.54\|25.56\|26.43\|24.61\|483870;2026-06-08\|23.64\|-7.33\|23.61\|24.73\|23.03\|571486;2026-06-09\|23.69\|0.21\|24.00\|24.35\|23.10\|394922;2026-06-10\|23.99\|1.27\|23.51\|24.81\|22.59\|641901;2026-06-11\|27.11\|13.01\|24.11\|27.58\|24.07\|986077;2026-06-12\|26.07\|-3.84\|27.29\|27.91\|25.87\|676280;2026-06-15\|27.13\|4.07\|26.80\|28.42\|25.77\|900433;2026-06-16\|26.15\|-3.61\|26.99\|27.01\|25.56\|625177;2026-06-17\|28.38\|8.53\|25.89\|28.40\|25.60\|853513;2026-06-18\|28.68\|1.06\|28.63\|30.00\|27.62\|810945;2026-06-22\|31.29\|9.10\|28.70\|32.00\|28.70\|860016;2026-06-23\|30.11\|-3.77\|31.00\|31.70\|29.22\|706806;2026-06-24\|31.96\|6.14\|29.50\|32.19\|28.30\|864026;2026-06-25\|29.70\|-7.07\|32.32\|32.45\|29.19\|836826;2026-06-26\|28.15\|-5.22\|29.07\|30.20\|28.00\|529874;2026-06-29\|28.03\|-0.43\|28.89\|29.18\|27.00\|446252;2026-06-30\|28.95\|3.28\|28.08\|29.72\|27.68\|485378;2026-07-01\|28.85\|-0.35\|29.47\|29.92\|27.80\|488834;2026-07-02\|29.15\|1.04\|29.80\|31.70\|28.91\|837574;2026-07-03\|27.51\|-5.63\|28.03\|29.35\|26.80\|609696;2026-07-06\|24.90\|-9.49\|27.10\|27.10\|24.20\|667622;2026-07-07\|25.45\|2.21\|25.20\|25.80\|24.50\|349046;2026-07-08\|26.00\|2.16\|26.46\|27.33\|25.38\|580040;2026-07-09\|26.34\|1.31\|25.45\|27.25\|25.24\|524698;2026-07-10\|25.06\|-4.86\|26.00\|28.15\|25.02\|603890;2026-07-13\|25.30\|0.96\|25.10\|26.50\|24.80\|564904;2026-07-14\|30.36\|20.00\|25.90\|30.36\|25.66\|1306776;2026-07-15\|28.69\|-5.50\|32.00\|32.50\|27.50\|1286152;2026-07-16\|26.65\|-7.11\|27.27\|29.01\|26.16\|702238;2026-07-17\|22.37\|-16.06\|25.98\|26.64\|22.20\|854315;2026-07-20\|25.84\|15.51\|25.00\|26.84\|24.42\|1382494;2026-07-21\|26.99\|4.45\|25.70\|27.45\|23.23\|1168746;2026-07-22\|28.70\|6.34\|26.33\|29.19\|26.06\|1145437;2026-07-23\|28.05\|-2.26\|29.61\|31.88\|27.69\|1289115;2026-07-24\|25.78\|-8.09\|27.62\|27.86\|25.46\|913994;2026-07-27\|28.91\|12.14\|25.70\|28.91\|25.13\|823520;2026-07-28\|26.88\|-7.02\|27.99\|28.58\|26.75\|774192;2026-07-29\|28.50\|6.03\|26.63\|28.70\|25.86\|899883;2026-07-30\|26.10\|-8.42\|29.60\|30.20\|25.00\|1037494;2026-07-31\|27.90\|6.90\|29.58\|30.00\|27.28\|1286424;2026-08-03\|28.03\|0.47\|27.48\|29.22\|26.24\|949322;2026-08-04\|33.64\|20.01\|29.66\|33.64\|29.00\|1713377;2026-08-05\|36.97\|9.90\|34.21\|38.00\|34.21\|2172611;2026-08-06\|34.67\|-6.22\|35.19\|37.35\|33.66\|2170196;2026-08-07\|37.19\|7.27\|34.68\|38.00\|33.68\|2016539;2026-08-10\|38.39\|3.23\|37.22\|39.55\|35.83\|1658835;2026-08-11\|34.92\|-9.04\|38.15\|38.68\|34.88\|1639851;2026-08-12\|36.50\|4.52\|37.50\|38.18\|34.98\|1386322;2026-08-13\|35.35\|-3.15\|39.73\|41.00\|35.28\|1668472;2026-08-14\|38.93\|10.13\|36.23\|39.19\|34.80\|1810828;2026-08-17\|39.30\|0.95\|38.78\|40.00\|37.42\|1443154;2026-08-18\|36.47\|-7.20\|38.50\|38.62\|36.30\|1305082;2026-08-19\|32.51\|-10.86\|33.90\|35.37\|32.22\|1170284;2026-08-20\|32.92\|1.26\|32.19\|33.51\|31.19\|788991;2026-08-21\|32.30\|-1.88\|32.98\|33.15\|31.80\|605592;2026-08-24\|33.90\|4.95\|32.80\|33.98\|31.01\|921912;2026-08-25\|34.71\|2.39\|33.00\|35.50\|32.56\|931742;2026-08-26\|34.92\|0.60\|34.55\|35.40\|33.50\|741231;2026-08-27\|35.48\|1.60\|34.92\|36.00\|34.41\|728436;2026-08-28\|33.53\|-5.50\|34.85\|35.03\|33.50\|651018;2026-08-31\|34.87\|4.00\|32.60\|35.27\|32.30\|628444;2026-09-01\|33.57\|-3.73\|35.00\|35.22\|33.31\|485200;2026-09-02\|34.40\|2.47\|33.03\|35.18\|32.60\|592982;2026-09-03\|35.10\|2.03\|34.41\|35.50\|34.40\|595974;2026-09-04\|34.81\|-0.83\|35.11\|36.79\|34.78\|762637;2026-09-07\|35.91\|3.16\|35.41\|36.50\|33.99\|691338;2026-09-08\|35.54\|-1.03\|35.86\|37.19\|34.94\|774623;2026-09-09\|37.69\|6.05\|36.09\|37.98\|35.70\|942164;2026-09-10\|36.40\|-3.42\|36.95\|37.50\|36.00\|694930;2026-09-11\|37.00\|1.65\|35.29\|37.92\|34.40\|795277
120562		控制权变更+复牌+轨道交通+浙江国资 1、据2026年7月14日公告，公司控股股东国投高新与浙江经投、浙江智新签署增资合同，权益变动完成后，公司控股股东将变更为浙江智新，实际控制人将由国家开发投资集团有限公司变更为浙江省国资委，公司股票同日复牌。 2、据2025年年报，公司聚焦轨道交通运维场景，利用图像识别、机器人控制等前沿技术，重点研发了空心车轴探伤机器人、轮辋轮辐探伤机器人、智能焊轨基地打磨机器人等智能产品，且已实现应用落地。 3、据2025年年报，公司是轨道交通运营检修装备与运营维保服务提供商，在高铁车轮/车轴探伤检测系统等核心产品上保持技术与市场领先优势，业务覆盖国内主要高铁线路及城市轨道交通线路。	公司实控人拟变更为浙江省国资委	2026-05-08\|2.81\|2.93\|2.72\|2.83\|2.71\|1108617;2026-05-11\|2.80\|-0.36\|2.82\|2.84\|2.77\|654799;2026-05-12\|2.76\|-1.43\|2.79\|2.82\|2.75\|497431;2026-05-13\|2.79\|1.09\|2.75\|2.82\|2.72\|585190;2026-05-14\|2.74\|-1.79\|2.79\|2.87\|2.73\|761480;2026-05-15\|2.69\|-1.82\|2.73\|2.74\|2.68\|520101;2026-05-18\|2.68\|-0.37\|2.70\|2.70\|2.65\|408797;2026-05-19\|2.70\|0.75\|2.68\|2.71\|2.67\|284697;2026-05-20\|2.67\|-1.11\|2.69\|2.71\|2.64\|472082;2026-05-21\|2.61\|-2.25\|2.66\|2.67\|2.58\|485003;2026-05-22\|2.62\|0.38\|2.61\|2.62\|2.59\|288969;2026-05-25\|2.61\|-0.38\|2.61\|2.62\|2.59\|286224;2026-05-26\|2.57\|-1.53\|2.60\|2.61\|2.56\|298572;2026-05-27\|2.58\|0.39\|2.58\|2.60\|2.57\|259361;2026-05-28\|2.56\|-0.78\|2.57\|2.59\|2.54\|267990;2026-05-29\|2.57\|0.39\|2.55\|2.59\|2.55\|271762;2026-06-01\|2.61\|1.56\|2.56\|2.61\|2.54\|334414;2026-06-02\|2.58\|-1.15\|2.61\|2.61\|2.57\|226741;2026-06-03\|2.61\|1.16\|2.58\|2.66\|2.57\|336368;2026-06-04\|2.57\|-1.53\|2.59\|2.60\|2.56\|246692;2026-06-05\|2.59\|0.78\|2.57\|2.60\|2.56\|213548;2026-06-08\|2.55\|-1.54\|2.56\|2.58\|2.50\|372653;2026-06-09\|2.54\|-0.39\|2.55\|2.56\|2.53\|178250;2026-06-10\|2.50\|-1.57\|2.53\|2.53\|2.48\|251902;2026-06-11\|2.40\|-4.00\|2.48\|2.49\|2.39\|349426;2026-06-12\|2.45\|2.08\|2.41\|2.46\|2.40\|267046;2026-06-15\|2.56\|4.49\|2.44\|2.60\|2.44\|414675;2026-06-16\|2.54\|-0.78\|2.58\|2.59\|2.52\|225266;2026-06-17\|2.50\|-1.57\|2.54\|2.54\|2.48\|247776;2026-06-18\|2.45\|-2.00\|2.50\|2.50\|2.44\|212450;2026-06-22\|2.46\|0.41\|2.45\|2.46\|2.40\|270400;2026-06-23\|2.45\|-0.41\|2.45\|2.50\|2.43\|232604;2026-06-24\|2.41\|-1.63\|2.44\|2.44\|2.33\|335838;2026-06-25\|2.34\|-2.90\|2.38\|2.39\|2.33\|246766;2026-06-26\|2.25\|-3.85\|2.31\|2.31\|2.24\|350761;2026-06-29\|2.35\|4.44\|2.25\|2.38\|2.17\|491415;2026-06-30\|2.33\|-0.85\|2.33\|2.36\|2.28\|275717;2026-07-01\|2.39\|2.58\|2.34\|2.44\|2.31\|339337;2026-07-02\|2.38\|-0.42\|2.41\|2.47\|2.38\|410841;2026-07-03\|2.37\|-0.42\|2.37\|2.41\|2.36\|258043;2026-07-06\|2.36\|-0.42\|2.38\|2.39\|2.35\|199254;2026-07-14\|2.60\|10.17\|2.60\|2.60\|2.60\|122948;2026-07-15\|2.53\|-2.69\|2.86\|2.86\|2.52\|1344063;2026-07-16\|2.35\|-7.11\|2.49\|2.49\|2.35\|783535;2026-07-17\|2.29\|-2.55\|2.33\|2.39\|2.28\|455465;2026-07-20\|2.28\|-0.44\|2.29\|2.33\|2.27\|357632;2026-07-21\|2.28\|0.00\|2.28\|2.29\|2.21\|382872;2026-07-22\|2.28\|0.00\|2.26\|2.30\|2.24\|298635;2026-07-23\|2.34\|2.63\|2.28\|2.35\|2.27\|324396;2026-07-24\|2.28\|-2.56\|2.32\|2.34\|2.28\|211184;2026-07-27\|2.31\|1.32\|2.28\|2.31\|2.27\|158400;2026-07-28\|2.35\|1.73\|2.30\|2.38\|2.29\|325456;2026-07-29\|2.37\|0.85\|2.35\|2.40\|2.35\|275227;2026-07-30\|2.35\|-0.84\|2.36\|2.39\|2.33\|282883;2026-07-31\|2.37\|0.85\|2.36\|2.38\|2.35\|189434;2026-08-03\|2.44\|2.95\|2.38\|2.45\|2.38\|451814;2026-08-04\|2.44\|0.00\|2.47\|2.51\|2.42\|353952;2026-08-05\|2.42\|-0.82\|2.44\|2.45\|2.41\|287508;2026-08-06\|2.44\|0.83\|2.42\|2.45\|2.38\|359440;2026-08-07\|2.42\|-0.82\|2.44\|2.44\|2.38\|269961;2026-08-10\|2.45\|1.24\|2.43\|2.46\|2.41\|269272;2026-08-11\|2.44\|-0.41\|2.45\|2.46\|2.42\|223808;2026-08-12\|2.46\|0.82\|2.43\|2.46\|2.43\|324898;2026-08-13\|2.42\|-1.63\|2.46\|2.46\|2.42\|364469;2026-08-14\|2.39\|-1.24\|2.42\|2.43\|2.37\|284229;2026-08-17\|2.40\|0.42\|2.39\|2.41\|2.36\|213765;2026-08-18\|2.42\|0.83\|2.40\|2.42\|2.38\|223193;2026-08-19\|2.38\|-1.65\|2.40\|2.48\|2.38\|439693;2026-08-20\|2.42\|1.68\|2.39\|2.43\|2.38\|313529;2026-08-21\|2.46\|1.65\|2.42\|2.54\|2.40\|677355;2026-08-24\|2.45\|-0.41\|2.43\|2.49\|2.42\|493975;2026-08-25\|2.51\|2.45\|2.46\|2.52\|2.45\|538967;2026-08-26\|2.50\|-0.40\|2.52\|2.52\|2.48\|320191;2026-08-27\|2.49\|-0.40\|2.50\|2.50\|2.46\|288814;2026-08-28\|2.52\|1.20\|2.48\|2.53\|2.46\|365039;2026-08-31\|2.53\|0.40\|2.51\|2.54\|2.49\|352303;2026-09-01\|2.56\|1.19\|2.53\|2.57\|2.52\|355925;2026-09-02\|2.53\|-1.17\|2.56\|2.57\|2.52\|258936;2026-09-03\|2.49\|-1.58\|2.53\|2.55\|2.48\|286988;2026-09-04\|2.49\|0.00\|2.49\|2.53\|2.48\|266273;2026-09-07\|2.49\|0.00\|2.50\|2.51\|2.48\|146487;2026-09-08\|2.54\|2.01\|2.50\|2.55\|2.49\|274581;2026-09-09\|2.50\|-1.57\|2.54\|2.54\|2.49\|257880;2026-09-10\|2.49\|-0.40\|2.50\|2.52\|2.48\|225577;2026-09-11\|2.46\|-1.20\|2.49\|2.49\|2.43\|310856
120561		电子玻璃+高端玻璃转型+硅材料基地+宜昌国资行业原因： 1、英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月24日年报，公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展，推进相关项目建设；成功开发欧洲灰、福特蓝等色玻新型产品，有效拓展第二增长点；据2026年5月22日互动易，公司将于5月25日召开业绩说明会，并已制定“提质增效重回报”行动方案。 2、据2026年3月31日公告，公司拟投资不超过3亿元建设三峡新材硅材料基地项目，填补优质石英砂需求缺口，大幅提升原料自给率，降低原材料采购及外调物流成本；据2026年4月24日年报，公司拥有自有硅砂矿，形成“自有矿源保供为主、周边资源灵活调节为辅”的稳定供应体系。 3、据2026年4月24日年报，公司最终控制人为宜昌市人民政府国有资产监督管理委员会，属于国有企业；公司主营业务为平板玻璃及特种功能玻璃的生产和销售，产品覆盖浮法玻璃、Low-E玻璃、钢化玻璃等。	公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-05-08\|3.23\|0.00\|3.22\|3.25\|3.20\|205243;2026-05-11\|3.22\|-0.31\|3.26\|3.27\|3.19\|242757;2026-05-12\|3.30\|2.48\|3.24\|3.32\|3.22\|496396;2026-05-13\|3.28\|-0.61\|3.30\|3.35\|3.24\|363372;2026-05-14\|3.21\|-2.13\|3.27\|3.28\|3.20\|279577;2026-05-15\|3.11\|-3.12\|3.20\|3.22\|3.10\|278836;2026-05-18\|3.25\|4.50\|3.12\|3.26\|3.07\|360422;2026-05-19\|3.25\|0.00\|3.26\|3.28\|3.18\|207022;2026-05-20\|3.15\|-3.08\|3.24\|3.24\|3.13\|211143;2026-05-21\|3.13\|-0.63\|3.17\|3.38\|3.13\|504994;2026-05-22\|3.22\|2.88\|3.16\|3.27\|3.08\|520231;2026-05-25\|3.37\|4.66\|3.24\|3.42\|3.24\|710554;2026-05-26\|3.36\|-0.30\|3.37\|3.40\|3.29\|477721;2026-05-27\|3.22\|-4.17\|3.38\|3.41\|3.18\|503785;2026-05-28\|3.43\|6.52\|3.20\|3.54\|3.17\|1039362;2026-05-29\|3.20\|-6.71\|3.42\|3.49\|3.18\|867459;2026-06-01\|3.33\|4.06\|3.19\|3.50\|3.17\|802606;2026-06-02\|3.32\|-0.30\|3.30\|3.40\|3.25\|491663;2026-06-03\|3.27\|-1.51\|3.31\|3.37\|3.25\|531819;2026-06-04\|3.60\|10.09\|3.22\|3.60\|3.17\|797377;2026-06-05\|3.96\|10.00\|3.71\|3.96\|3.71\|2104227;2026-06-08\|4.13\|4.29\|3.88\|4.36\|3.82\|3506662;2026-06-09\|4.03\|-2.42\|4.05\|4.18\|3.81\|2295235;2026-06-10\|3.82\|-5.21\|3.95\|3.98\|3.72\|1717075;2026-06-11\|3.63\|-4.97\|3.79\|3.88\|3.56\|1318922;2026-06-12\|3.41\|-6.06\|3.65\|3.70\|3.38\|1387459;2026-06-15\|3.75\|9.97\|3.42\|3.75\|3.42\|1086210;2026-06-16\|3.79\|1.07\|3.82\|3.86\|3.64\|1467148;2026-06-17\|3.88\|2.37\|3.75\|3.94\|3.72\|1552333;2026-06-18\|3.59\|-7.47\|3.79\|3.82\|3.49\|1247835;2026-06-22\|3.69\|2.79\|3.60\|3.81\|3.47\|1270712;2026-06-23\|3.72\|0.81\|3.66\|3.86\|3.62\|1177680;2026-06-24\|3.46\|-6.99\|3.66\|3.71\|3.38\|1130734;2026-06-25\|3.16\|-8.67\|3.48\|3.51\|3.11\|1356172;2026-06-26\|2.98\|-5.70\|3.05\|3.16\|2.97\|896353;2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513
120560		POE胶膜+化工+一季报扭亏行业原因： 7月13日晚，行业龙头福斯特发布2026年半年度业绩预增公告，预计上半年净利润8.69亿元，同比增加75.35%。公司主要产品光伏胶膜销售单价提升，用于PCB制成的感光干膜产品销售量和盈利能力提升。公司原因： 1、据2025年年报，公司控股子公司石化科技POE高端新材料项目一期20万吨/年POE装置1号线已于2025年10月正式投产，生产运行稳定并成功产出合格POE产品，打破了海外垄断。 2、据2025年年报，公司POE产品可应用于光伏胶膜、汽车增韧改性、电线电缆等领域，光伏装机量增长及POE胶膜渗透率提升是拉动POE需求的核心驱动力。 3、据2026年一季报，公司2026年一季度实现营收3.05亿元，同比增长53.03%；归母净利润1117.84万元，同比实现扭亏为盈。	国内少数同时具备高分子材料高效能催化剂和化学助剂产品的专业提供商，全资子公司辽宁鼎际得石化科技有限公司拟投资建设POE高端新材料项目，总投资约98.68亿元	2026-05-08\|31.42\|1.09\|31.00\|32.12\|30.73\|21585;2026-05-11\|32.82\|4.46\|31.41\|33.16\|30.90\|32674;2026-05-12\|33.02\|0.61\|32.84\|33.18\|32.40\|19474;2026-05-13\|32.68\|-1.03\|33.30\|33.47\|32.65\|14642;2026-05-14\|32.26\|-1.29\|32.77\|32.90\|32.09\|13686;2026-05-15\|32.58\|0.99\|32.26\|32.90\|32.07\|17106;2026-05-18\|32.92\|1.04\|32.42\|32.96\|31.97\|13227;2026-05-19\|33.48\|1.70\|32.90\|33.72\|32.90\|16928;2026-05-20\|33.61\|0.39\|33.33\|34.04\|33.26\|16175;2026-05-21\|33.58\|-0.09\|33.28\|34.28\|33.28\|27208;2026-05-22\|33.80\|0.66\|33.46\|34.00\|32.89\|25226;2026-05-25\|33.93\|0.38\|33.90\|34.28\|33.40\|18957;2026-05-26\|34.25\|0.94\|33.98\|34.28\|32.90\|23767;2026-05-27\|32.98\|-3.71\|34.36\|34.55\|32.97\|28060;2026-05-28\|33.08\|0.30\|33.09\|34.28\|32.68\|19716;2026-05-29\|32.20\|-2.66\|33.27\|33.27\|31.40\|29005;2026-06-01\|28.98\|-10.00\|28.98\|28.98\|28.98\|6881;2026-06-02\|29.11\|0.45\|27.82\|29.31\|27.00\|56772;2026-06-03\|29.60\|1.68\|28.72\|30.15\|28.55\|32299;2026-06-04\|29.89\|0.98\|29.59\|30.50\|29.14\|17774;2026-06-05\|29.72\|-0.57\|29.89\|30.39\|29.37\|11303;2026-06-08\|28.62\|-3.70\|29.00\|30.00\|28.11\|15880;2026-06-09\|30.50\|6.57\|28.62\|30.50\|27.91\|20462;2026-06-10\|30.35\|-0.49\|30.13\|30.70\|29.52\|18302;2026-06-11\|30.00\|-1.15\|30.05\|30.49\|29.25\|14554;2026-06-12\|31.98\|6.60\|30.60\|31.98\|30.00\|20769;2026-06-15\|33.35\|4.28\|32.00\|33.58\|31.72\|16385;2026-06-16\|33.30\|-0.15\|33.34\|34.15\|33.09\|20378;2026-06-17\|32.93\|-1.11\|33.03\|33.80\|32.60\|27546;2026-06-18\|32.00\|-2.82\|32.61\|33.24\|31.06\|23456;2026-06-22\|34.19\|6.84\|32.00\|34.49\|31.31\|30338;2026-06-23\|34.80\|1.78\|33.95\|35.58\|33.68\|22794;2026-06-24\|34.18\|-1.78\|34.52\|34.98\|33.50\|13680;2026-06-25\|33.59\|-1.73\|34.28\|34.99\|32.85\|16894;2026-06-26\|33.60\|0.03\|33.00\|34.50\|32.85\|14987;2026-06-29\|34.50\|2.68\|33.61\|34.50\|31.61\|18953;2026-06-30\|32.87\|-4.72\|32.79\|33.70\|32.00\|20251;2026-07-01\|34.26\|4.23\|32.87\|34.49\|32.35\|27467;2026-07-02\|34.49\|0.76\|33.98\|35.25\|33.04\|24212;2026-07-03\|33.47\|-2.96\|34.15\|35.00\|33.02\|22324;2026-07-06\|33.58\|0.33\|33.31\|34.40\|32.81\|17541;2026-07-07\|32.65\|-2.77\|33.59\|33.95\|32.50\|12544;2026-07-08\|32.20\|-1.38\|32.80\|32.80\|30.96\|17014;2026-07-09\|32.00\|-0.62\|32.08\|32.22\|30.50\|14038;2026-07-10\|33.00\|3.12\|31.78\|33.48\|31.78\|15126;2026-07-13\|30.65\|-7.12\|32.88\|33.50\|29.70\|17658;2026-07-14\|33.72\|10.02\|30.30\|33.72\|29.88\|40267;2026-07-15\|31.23\|-7.38\|33.72\|33.83\|30.91\|39581;2026-07-16\|31.21\|-0.06\|31.20\|31.59\|30.00\|21345;2026-07-17\|29.99\|-3.91\|30.66\|31.49\|28.58\|22023;2026-07-20\|27.90\|-6.97\|29.81\|29.87\|27.00\|26467;2026-07-21\|25.90\|-7.17\|27.80\|28.00\|25.11\|32896;2026-07-22\|24.85\|-4.05\|25.20\|25.76\|24.58\|17928;2026-07-23\|25.24\|1.57\|24.56\|25.38\|24.16\|18009;2026-07-24\|24.38\|-3.41\|24.93\|25.02\|23.88\|12732;2026-07-27\|24.61\|0.94\|24.40\|24.83\|24.00\|10339;2026-07-28\|23.85\|-3.09\|24.54\|24.58\|23.71\|12163;2026-07-29\|24.91\|4.44\|23.75\|25.35\|23.61\|21209;2026-07-30\|26.15\|4.98\|24.90\|26.82\|24.70\|26577;2026-07-31\|25.56\|-2.26\|26.49\|26.49\|25.28\|23665;2026-08-03\|25.27\|-1.13\|25.33\|25.98\|25.14\|12875;2026-08-04\|26.51\|4.91\|25.32\|27.05\|25.19\|18263;2026-08-05\|27.04\|2.00\|27.00\|27.57\|26.25\|16261;2026-08-06\|27.24\|0.74\|27.11\|27.48\|26.83\|11723;2026-08-07\|27.33\|0.33\|27.24\|28.00\|27.12\|10466;2026-08-10\|28.04\|2.60\|27.50\|28.18\|27.23\|11606;2026-08-11\|27.86\|-0.64\|27.88\|28.11\|27.34\|10460;2026-08-12\|28.27\|1.47\|27.86\|28.30\|27.59\|6453;2026-08-13\|28.55\|0.99\|28.29\|29.33\|28.01\|10144;2026-08-14\|29.34\|2.77\|28.55\|29.49\|28.40\|10584;2026-08-17\|29.20\|-0.48\|29.37\|29.61\|28.81\|7731;2026-08-18\|28.97\|-0.79\|29.20\|29.24\|28.50\|13116;2026-08-19\|27.76\|-4.18\|28.90\|28.90\|27.68\|15643;2026-08-20\|27.84\|0.29\|27.84\|28.50\|27.45\|12410;2026-08-21\|27.55\|-1.04\|27.57\|28.01\|27.10\|10206;2026-08-24\|28.40\|3.09\|27.55\|28.56\|27.49\|17099;2026-08-25\|30.70\|8.10\|28.98\|30.84\|28.21\|38617;2026-08-26\|30.91\|0.68\|30.81\|31.50\|30.10\|28680;2026-08-27\|31.92\|3.27\|30.75\|32.05\|30.51\|22032;2026-08-28\|32.80\|2.76\|31.92\|33.11\|31.60\|21987;2026-08-31\|32.21\|-1.80\|32.70\|33.17\|31.83\|33476;2026-09-01\|31.61\|-1.86\|31.89\|32.36\|30.61\|27944;2026-09-02\|32.82\|3.83\|31.59\|32.85\|31.16\|24900;2026-09-03\|32.16\|-2.01\|32.82\|33.27\|31.80\|26752;2026-09-04\|30.50\|-5.16\|32.34\|32.94\|30.22\|18392;2026-09-07\|31.73\|4.03\|30.50\|32.20\|29.94\|19285;2026-09-08\|31.58\|-0.47\|31.73\|31.74\|31.03\|9847;2026-09-09\|30.76\|-2.60\|31.67\|31.67\|30.52\|12797;2026-09-10\|29.83\|-3.02\|30.99\|30.99\|29.50\|12426;2026-09-11\|28.85\|-3.29\|29.83\|29.83\|28.00\|11267
120559		涨停揭秘：三环集团作为Bloom Energy燃料电池隔膜片主要供应商，直接受益于美国GE Vernova能源设备利润大增及全球氢能设备加速放量，叠加自身一季度净利润同比增长48.48%；涨停缘由：深度绑定国际头部燃料电池企业Bloom Energy；燃气轮机与氢能装备产业链景气上行；年报及一季报密集披露期业绩兑现；资金逻辑：机构持仓强化+主题资金回流，燃气轮机板块近期获北向与游资共振，龙虎榜多次出现机构席位净买入；风险提示：海外客户订单波动性大，出口占比高带来汇率与地缘政治风险；当前估值已处近三年高位，短期涨幅较大存回调压力	1、国内电子陶瓷元件龙头；公司核心产品为多层片式陶瓷电容器（MLCC）； 2、公司与Bloom Energy已建立长期合作关系，是其燃料电池隔膜片的主要供应商	2026-05-08\|86.30\|-0.78\|84.50\|86.61\|83.70\|340803;2026-05-11\|88.22\|2.76\|87.58\|91.50\|85.88\|319369;2026-05-12\|88.21\|-0.01\|89.80\|90.25\|86.70\|236248;2026-05-13\|90.69\|2.81\|87.45\|91.79\|86.96\|338965;2026-05-14\|88.39\|-2.54\|91.90\|92.29\|87.95\|264185;2026-05-15\|85.70\|-3.04\|88.51\|90.28\|84.85\|333375;2026-05-18\|87.90\|2.57\|85.06\|90.30\|84.64\|316747;2026-05-19\|96.54\|9.83\|89.55\|97.80\|88.71\|521740;2026-05-20\|95.96\|-0.60\|96.30\|97.09\|91.50\|372153;2026-05-21\|98.47\|2.62\|98.99\|105.00\|98.42\|503859;2026-05-22\|115.00\|16.79\|104.99\|118.00\|104.68\|823684;2026-05-25\|115.35\|0.30\|121.00\|123.00\|114.00\|899259;2026-05-26\|116.93\|1.37\|113.00\|117.58\|109.38\|785030;2026-05-27\|122.99\|5.18\|119.03\|129.28\|119.03\|791479;2026-05-28\|132.11\|7.42\|126.00\|135.00\|123.00\|991670;2026-05-29\|128.78\|-2.52\|132.00\|132.00\|125.30\|661594;2026-06-01\|125.63\|-2.45\|125.00\|137.13\|124.62\|782609;2026-06-02\|134.46\|7.03\|122.00\|138.18\|120.02\|878184;2026-06-03\|134.89\|0.32\|134.79\|137.71\|129.38\|703100;2026-06-04\|139.03\|3.07\|131.77\|141.00\|127.00\|740527;2026-06-05\|134.83\|-3.02\|136.00\|142.90\|130.00\|782509;2026-06-08\|122.92\|-8.83\|130.78\|132.56\|121.52\|921088;2026-06-09\|141.02\|14.72\|126.43\|144.00\|123.39\|854750;2026-06-10\|132.00\|-6.40\|135.50\|137.85\|130.00\|537341;2026-06-11\|131.63\|-0.28\|132.55\|140.66\|129.50\|548531;2026-06-12\|126.50\|-3.90\|136.38\|136.82\|125.20\|602746;2026-06-15\|150.25\|18.77\|133.60\|151.79\|131.11\|831020;2026-06-16\|150.22\|-0.02\|150.10\|157.08\|149.01\|888017;2026-06-17\|155.46\|3.49\|150.00\|159.00\|148.36\|809404;2026-06-18\|157.89\|1.56\|155.47\|166.66\|154.23\|771287;2026-06-22\|156.11\|-1.13\|161.04\|164.98\|150.00\|776829;2026-06-23\|145.50\|-6.80\|155.75\|155.80\|143.97\|678132;2026-06-24\|145.26\|-0.16\|144.81\|150.23\|142.20\|685009;2026-06-25\|163.62\|12.64\|150.19\|165.00\|147.00\|887911;2026-06-26\|160.05\|-2.18\|157.11\|164.49\|154.90\|748157;2026-06-29\|166.69\|4.15\|170.00\|180.35\|160.58\|914292;2026-06-30\|166.90\|0.13\|167.00\|171.22\|157.00\|744854;2026-07-01\|170.46\|2.13\|175.45\|177.77\|165.01\|739563;2026-07-02\|148.20\|-13.06\|161.85\|163.65\|146.07\|888724;2026-07-03\|144.89\|-2.23\|147.98\|154.19\|138.36\|664844;2026-07-06\|141.73\|-2.18\|148.50\|154.10\|139.03\|761128;2026-07-07\|140.00\|-1.22\|140.00\|146.29\|136.00\|530737;2026-07-08\|130.43\|-6.84\|141.18\|142.99\|129.38\|858976;2026-07-09\|133.81\|2.59\|132.00\|134.50\|124.21\|816221;2026-07-10\|127.05\|-5.05\|136.11\|144.49\|126.17\|734356;2026-07-13\|111.80\|-12.00\|125.00\|125.95\|109.20\|1004155;2026-07-14\|121.88\|9.02\|111.49\|123.00\|110.12\|735364;2026-07-15\|114.60\|-5.97\|125.12\|125.67\|113.47\|526908;2026-07-16\|106.86\|-6.75\|110.67\|114.47\|105.60\|572328;2026-07-17\|99.01\|-7.35\|106.61\|107.54\|95.40\|767773;2026-07-20\|91.02\|-8.07\|102.84\|104.00\|87.80\|844034;2026-07-21\|107.54\|18.15\|95.50\|107.70\|86.03\|1018948;2026-07-22\|102.98\|-4.24\|107.61\|110.88\|101.00\|876500;2026-07-23\|105.55\|2.50\|107.17\|112.20\|104.62\|793028;2026-07-24\|100.84\|-4.46\|102.49\|103.60\|99.03\|522271;2026-07-27\|111.57\|10.64\|102.65\|113.38\|100.48\|739511;2026-07-28\|100.83\|-9.63\|107.29\|108.18\|99.68\|646126;2026-07-29\|108.89\|7.99\|102.85\|110.50\|102.85\|940891;2026-07-30\|105.30\|-3.30\|111.02\|113.98\|99.00\|1112755;2026-07-31\|111.68\|6.06\|121.00\|121.54\|111.51\|1049502;2026-08-03\|114.00\|2.08\|111.80\|116.10\|110.00\|723398;2026-08-04\|120.98\|6.12\|112.00\|124.10\|109.11\|791284;2026-08-05\|128.19\|5.96\|117.90\|134.43\|117.90\|782652;2026-08-06\|127.00\|-0.93\|124.00\|129.65\|120.80\|767691;2026-08-07\|127.39\|0.31\|124.59\|133.00\|120.33\|840247;2026-08-10\|126.90\|-0.38\|126.00\|130.00\|120.02\|802970;2026-08-11\|130.05\|2.48\|123.00\|137.77\|123.00\|902246;2026-08-12\|127.97\|-1.60\|126.99\|131.00\|124.10\|573458;2026-08-13\|128.40\|0.34\|131.81\|136.49\|128.06\|760982;2026-08-14\|129.09\|0.54\|132.52\|133.18\|125.91\|525593;2026-08-17\|130.15\|0.82\|127.80\|130.15\|124.44\|644536;2026-08-18\|123.99\|-4.73\|128.05\|133.15\|123.97\|725882;2026-08-19\|109.60\|-11.61\|117.87\|119.28\|108.69\|854569;2026-08-20\|111.51\|1.74\|110.70\|113.86\|109.67\|472150;2026-08-21\|113.90\|2.14\|111.01\|115.50\|109.64\|423051;2026-08-24\|108.94\|-4.35\|113.85\|114.84\|105.86\|514387;2026-08-25\|109.10\|0.15\|108.00\|110.76\|103.45\|376898;2026-08-26\|108.69\|-0.38\|109.17\|110.17\|106.30\|279079;2026-08-27\|112.48\|3.49\|110.01\|113.40\|108.58\|455586;2026-08-28\|112.24\|-0.21\|113.96\|118.11\|112.07\|615975;2026-08-31\|115.00\|2.46\|108.00\|115.00\|107.79\|496449;2026-09-01\|109.22\|-5.03\|114.00\|115.49\|108.15\|397060;2026-09-02\|107.87\|-1.24\|107.14\|109.42\|106.10\|333292;2026-09-03\|110.91\|2.82\|110.02\|113.95\|109.09\|422922;2026-09-04\|108.40\|-2.26\|113.51\|115.32\|107.25\|345887;2026-09-07\|114.92\|6.01\|110.35\|115.55\|110.00\|565058;2026-09-08\|115.17\|0.22\|114.93\|117.90\|113.41\|391048;2026-09-09\|117.77\|2.26\|118.63\|121.54\|116.71\|516563;2026-09-10\|117.70\|-0.06\|115.07\|118.65\|113.67\|330488;2026-09-11\|124.36\|5.66\|117.00\|127.00\|115.05\|765635

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason