数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127697	中国聚变等9家企业将协同攻关高温超导强场托卡马克磁体研制	可控核聚变+超导磁体+电网设备+天津国资行业原因：据新华社，6月27日，中国科学院合肥物质科学研究院等离子体物理研究所“人造太阳”项目取得最新进展，环向场超导磁体、高温超导中心螺管线圈等两套聚变堆关键超导磁体先后完成研制验收与满参数测试，核心技术实现100%国产化，综合性能跃升至国际前列。公司原因： 1、据2024年8月23日互动易，公司控股子公司辽宁荣信兴业电力技术有限公司参与了国际热核聚变实验堆ITER项目电力系统中无功补偿及滤波设备的设计制造；据2026年4月22日年报，公司具备超导磁体生产技术。 2、据2026年4月22日年报，公司在大功率电力电子产品方面，以高压大功率动态无功补偿装置为核心产品，在国内外市场拥有逾7000套业绩，先后参与多个国内外重大工程项目。 3、据2026年4月22日年报，公司最终控制人为天津市人民政府国有资产监督管理委员会，具备天津国资背景。	1、控股子公司辽宁荣信兴业电力技术有限公司参与了位于法国的国际热核聚变试验堆（ITER）项目电力系统中无功补偿以及滤波设备的设计制造； 2、公司多家控股子公司涉及智能电网领域，如电气开关元件，无功补偿设备等	2026-06-29\|5.84\|9.98\|5.70\|5.84\|5.69\|121411;2026-06-30\|6.07\|3.94\|6.31\|6.31\|5.73\|875952;2026-07-01\|6.00\|-1.15\|6.07\|6.15\|5.89\|573601;2026-07-02\|5.78\|-3.67\|5.89\|6.12\|5.76\|431308;2026-07-03\|5.76\|-0.35\|5.73\|5.84\|5.68\|295387;2026-07-06\|5.48\|-4.86\|5.70\|5.74\|5.46\|288498;2026-07-07\|5.26\|-4.01\|5.43\|5.52\|5.22\|229492;2026-07-08\|5.13\|-2.47\|5.23\|5.28\|5.13\|192669;2026-07-09\|5.12\|0.20\|5.11\|5.15\|4.92\|202379;2026-07-10\|5.25\|2.54\|5.09\|5.38\|5.06\|254443;2026-07-13\|4.97\|-5.33\|5.18\|5.24\|4.96\|204181;2026-07-14\|5.05\|1.61\|4.95\|5.05\|4.85\|168801;2026-07-15\|5.03\|-0.40\|5.02\|5.15\|4.99\|143132;2026-07-16\|5.07\|0.80\|4.98\|5.14\|4.95\|168120;2026-07-17\|5.06\|-0.20\|5.02\|5.16\|4.98\|263052;2026-07-20\|5.19\|2.57\|5.07\|5.19\|5.00\|294324;2026-07-21\|5.16\|-0.58\|5.16\|5.20\|4.98\|272449;2026-07-22\|5.04\|-2.33\|5.11\|5.15\|5.02\|165026;2026-07-23\|5.54\|9.92\|5.01\|5.54\|5.01\|439886;2026-07-24\|5.36\|-3.25\|5.50\|5.64\|5.35\|449115;2026-07-27\|5.53\|3.17\|5.41\|5.53\|5.31\|338361;2026-07-28\|5.75\|3.98\|5.47\|5.98\|5.43\|560019;2026-07-29\|5.75\|0.00\|5.63\|5.85\|5.58\|399530;2026-07-30\|5.62\|-2.26\|5.65\|5.75\|5.61\|283806;2026-07-31\|5.65\|0.53\|5.60\|5.70\|5.60\|233114;2026-08-03\|6.22\|10.09\|5.76\|6.22\|5.71\|501276;2026-08-04\|6.72\|8.04\|6.44\|6.84\|6.35\|1180851;2026-08-05\|6.74\|0.30\|6.50\|7.01\|6.38\|1080471;2026-08-06\|6.45\|-4.30\|6.57\|6.59\|6.36\|699371;2026-08-07\|6.24\|-3.26\|6.35\|6.36\|6.15\|529539;2026-08-10\|6.63\|6.25\|6.20\|6.70\|6.19\|723892;2026-08-11\|6.31\|-4.83\|6.40\|6.46\|6.30\|483164;2026-08-12\|6.35\|0.63\|6.24\|6.39\|6.24\|298756;2026-08-13\|6.14\|-3.31\|6.31\|6.32\|6.13\|341185;2026-08-14\|6.14\|0.00\|6.15\|6.18\|5.99\|254494;2026-08-17\|6.20\|0.98\|6.14\|6.20\|6.03\|219352;2026-08-18\|6.09\|-1.77\|6.16\|6.20\|6.04\|186490;2026-08-19\|5.78\|-5.09\|6.02\|6.05\|5.76\|233664;2026-08-20\|5.87\|1.56\|5.85\|5.89\|5.78\|136675;2026-08-21\|5.89\|0.34\|5.86\|5.90\|5.75\|124287;2026-08-24\|5.87\|-0.34\|5.87\|5.92\|5.76\|116807;2026-08-25\|5.97\|1.70\|5.88\|6.00\|5.81\|169187;2026-08-26\|6.57\|10.05\|6.29\|6.57\|6.29\|449071;2026-08-27\|6.65\|1.22\|6.60\|6.90\|6.53\|990083;2026-08-28\|6.54\|-1.65\|6.68\|6.70\|6.42\|590092;2026-08-31\|6.40\|-2.14\|6.41\|6.55\|6.35\|385165;2026-09-01\|6.46\|0.94\|6.38\|6.47\|6.35\|291402;2026-09-02\|6.30\|-2.48\|6.43\|6.54\|6.30\|517764;2026-09-03\|6.33\|0.48\|6.42\|6.53\|6.28\|346134;2026-09-04\|6.30\|-0.47\|6.38\|6.45\|6.25\|317963;2026-09-07\|6.30\|0.00\|6.31\|6.33\|6.20\|224237;2026-09-08\|6.41\|1.75\|6.30\|6.41\|6.23\|256405;2026-09-09\|6.53\|1.87\|6.39\|6.53\|6.33\|391914;2026-09-10\|6.30\|-3.52\|6.48\|6.49\|6.30\|324010;2026-09-11\|6.65\|5.56\|6.21\|6.86\|6.20\|798095;2026-09-14\|6.61\|-0.60\|6.59\|6.77\|6.47\|464769;2026-09-15\|6.37\|-3.63\|6.54\|6.64\|6.37\|346900;2026-09-16\|6.44\|1.10\|6.39\|6.49\|6.32\|256288;2026-09-17\|6.23\|-3.26\|6.38\|6.41\|6.13\|347363;2026-09-18\|6.41\|2.89\|6.25\|6.73\|6.23\|368218;2026-09-21\|6.45\|0.62\|6.40\|6.49\|6.36\|233116;2026-09-22\|6.28\|-2.64\|6.46\|6.50\|6.27\|257994;2026-09-23\|6.06\|-3.50\|6.30\|6.30\|6.05\|267654;2026-09-24\|6.05\|-0.17\|6.07\|6.12\|6.02\|139038;2026-09-28\|5.83\|-3.64\|6.02\|6.05\|5.80\|175863;2026-09-29\|5.86\|0.51\|5.83\|5.93\|5.81\|104923;2026-09-30\|5.87\|0.17\|5.90\|5.93\|5.84\|84516;2026-10-08\|5.89\|0.34\|5.92\|5.98\|5.82\|126099;2026-10-09\|5.92\|0.51\|5.86\|5.93\|5.65\|164589;2026-10-12\|5.91\|-0.17\|5.89\|6.05\|5.87\|213953;2026-10-13\|5.99\|1.35\|5.86\|5.99\|5.73\|180203;2026-10-14\|5.71\|-4.67\|5.93\|5.97\|5.71\|164136;2026-10-15\|5.55\|-2.80\|5.61\|5.66\|5.52\|132372;2026-10-16\|5.59\|0.72\|5.62\|5.69\|5.53\|108845;2026-10-19\|5.60\|0.18\|5.56\|5.62\|5.47\|88462;2026-10-20\|5.58\|-0.36\|5.59\|5.62\|5.52\|87656;2026-10-21\|5.57\|-0.18\|5.58\|5.64\|5.55\|80752;2026-10-22\|5.51\|-1.08\|5.56\|5.62\|5.50\|118501;2026-10-23\|5.62\|2.00\|5.46\|5.64\|5.29\|171188;2026-10-26\|5.55\|-1.25\|5.57\|5.62\|5.49\|102101;2026-10-27\|5.41\|-2.52\|5.58\|5.64\|5.40\|98295;2026-10-28\|5.44\|0.55\|5.43\|5.49\|5.35\|93987;2026-10-29\|5.35\|-1.65\|5.43\|5.47\|5.33\|100921;2026-10-30\|5.15\|-3.74\|5.23\|5.36\|5.13\|134842;2026-11-02\|5.23\|1.55\|5.21\|5.24\|5.09\|102059;2026-11-03\|5.21\|-0.38\|5.18\|5.35\|5.17\|116482;2026-11-04\|5.32\|2.11\|5.22\|5.33\|5.16\|135313;2026-11-05\|5.44\|2.26\|5.31\|5.46\|5.25\|152945;2026-11-06\|5.39\|-0.92\|5.33\|5.48\|5.28\|118123
127696	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业，与德普世生物达成mRNA治疗型肿瘤疫苗战略合作	2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|61526;2026-09-08\|71.50\|5.15\|68.01\|73.80\|66.69\|118568;2026-09-09\|68.82\|-3.75\|69.00\|69.80\|68.27\|69516;2026-09-10\|65.80\|-4.39\|68.01\|68.35\|65.02\|64600;2026-09-11\|63.30\|-3.80\|65.00\|65.84\|62.34\|53708;2026-09-14\|65.09\|2.83\|64.89\|67.00\|62.60\|73198;2026-09-15\|63.25\|-2.83\|64.92\|65.42\|63.25\|50072;2026-09-16\|64.38\|1.79\|63.01\|64.77\|62.35\|40054;2026-09-17\|66.05\|2.59\|64.05\|68.98\|63.92\|96432;2026-09-18\|68.05\|3.03\|68.49\|71.32\|68.00\|109952;2026-09-21\|72.46\|6.48\|68.97\|73.48\|68.01\|112803;2026-09-22\|79.74\|10.05\|72.45\|84.32\|71.56\|165496;2026-09-23\|85.25\|6.91\|79.99\|86.86\|78.01\|141324;2026-09-24\|81.61\|-4.27\|83.50\|85.82\|81.55\|100808;2026-09-28\|86.50\|5.99\|83.58\|87.78\|82.90\|104040;2026-09-29\|85.53\|-1.12\|85.01\|88.80\|83.51\|94590;2026-09-30\|102.64\|20.00\|86.44\|102.64\|85.67\|106617;2026-10-08\|99.56\|-3.00\|106.00\|108.00\|98.24\|198858;2026-10-09\|98.46\|-1.10\|101.00\|101.00\|90.50\|161114;2026-10-12\|90.82\|-7.76\|103.60\|105.00\|90.50\|151395;2026-10-13\|88.04\|-3.06\|87.20\|90.21\|86.08\|115048;2026-10-14\|84.00\|-4.59\|88.00\|88.15\|84.00\|82941;2026-10-15\|82.70\|-1.55\|83.99\|90.00\|82.25\|106794;2026-10-16\|82.91\|0.25\|84.00\|91.60\|82.16\|120401;2026-10-19\|80.06\|-3.44\|81.01\|84.88\|77.64\|93177;2026-10-20\|79.15\|-1.14\|80.29\|81.18\|77.80\|62796;2026-10-21\|79.67\|0.66\|81.02\|83.11\|79.13\|82127;2026-10-22\|74.30\|-6.74\|78.71\|80.95\|73.97\|76034;2026-10-23\|75.00\|0.94\|72.42\|75.74\|69.01\|77081;2026-10-26\|76.60\|2.13\|73.55\|78.80\|72.72\|90956;2026-10-27\|72.10\|-5.87\|75.30\|76.55\|72.10\|66630;2026-10-28\|78.29\|8.59\|72.10\|80.80\|71.15\|99285;2026-10-29\|73.80\|-5.74\|77.03\|79.49\|73.80\|70740;2026-10-30\|72.75\|-1.42\|74.00\|79.23\|70.68\|93488;2026-11-02\|72.39\|-0.49\|72.00\|73.37\|68.61\|77239;2026-11-03\|66.14\|-8.63\|70.99\|72.40\|65.88\|81928;2026-11-04\|71.20\|7.65\|66.28\|71.66\|64.90\|86456;2026-11-05\|78.47\|10.21\|72.58\|81.58\|72.58\|116548;2026-11-06\|74.20\|-5.44\|74.13\|76.50\|73.25\|82519
127695	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|13.86\|5.40\|12.90\|14.46\|12.71\|1083529;2026-09-08\|14.81\|6.85\|13.95\|15.25\|13.19\|1323216;2026-09-09\|14.12\|-4.66\|13.90\|14.75\|13.67\|1014939;2026-09-10\|12.71\|-9.99\|13.80\|13.96\|12.71\|857526;2026-09-11\|11.44\|-9.99\|12.18\|12.35\|11.44\|674550;2026-09-14\|11.90\|4.02\|11.28\|12.33\|11.28\|628762;2026-09-15\|11.40\|-4.20\|11.90\|12.10\|11.38\|530251;2026-09-16\|11.33\|-0.61\|11.31\|11.68\|11.23\|414416;2026-09-17\|11.48\|1.32\|11.26\|11.85\|11.22\|480800;2026-09-18\|11.62\|1.22\|11.48\|11.80\|11.38\|482927;2026-09-21\|12.34\|6.20\|11.69\|12.44\|11.60\|699069;2026-09-22\|13.57\|9.97\|12.13\|13.57\|12.06\|989817;2026-09-23\|13.19\|-2.80\|13.09\|14.52\|12.80\|1113831;2026-09-24\|12.40\|-5.99\|13.00\|13.36\|12.38\|656305;2026-09-28\|12.17\|-1.85\|12.56\|12.67\|12.08\|391873;2026-09-29\|11.95\|-1.81\|12.08\|12.70\|11.95\|479309;2026-09-30\|12.40\|3.77\|11.95\|12.86\|11.87\|683363;2026-10-08\|12.13\|-2.18\|12.32\|12.59\|12.06\|379906;2026-10-09\|12.44\|2.56\|12.12\|12.48\|11.75\|484477;2026-10-12\|11.73\|-5.71\|12.31\|12.47\|11.73\|351381;2026-10-13\|11.81\|0.68\|11.59\|11.90\|11.42\|309598;2026-10-14\|11.59\|-1.86\|11.74\|11.81\|11.50\|208209;2026-10-15\|11.50\|-0.78\|11.36\|11.86\|11.33\|247486;2026-10-16\|11.30\|-1.74\|11.59\|12.12\|11.18\|321692;2026-10-19\|11.02\|-2.48\|11.29\|11.38\|10.85\|266325;2026-10-20\|11.04\|0.18\|11.02\|11.10\|10.87\|157113;2026-10-21\|11.06\|0.18\|11.11\|11.33\|11.03\|192229;2026-10-22\|10.73\|-2.98\|11.10\|11.15\|10.62\|208103;2026-10-23\|10.86\|1.21\|10.69\|10.88\|10.39\|216369;2026-10-26\|10.84\|-0.18\|10.76\|10.92\|10.61\|158631;2026-10-27\|10.46\|-1.88\|10.69\|10.79\|10.45\|139452;2026-10-28\|10.49\|0.29\|10.55\|10.63\|10.35\|174029;2026-10-29\|10.24\|-2.38\|10.49\|10.56\|10.23\|134889;2026-10-30\|10.44\|1.95\|10.22\|10.73\|10.06\|213484;2026-11-02\|10.70\|2.49\|10.39\|10.72\|10.25\|196300;2026-11-03\|10.78\|0.75\|10.65\|10.90\|10.56\|238572;2026-11-04\|10.80\|0.19\|10.74\|10.84\|10.52\|237755;2026-11-05\|10.87\|0.65\|10.76\|10.95\|10.75\|202509;2026-11-06\|10.66\|-1.93\|10.59\|10.87\|10.55\|128553
127694	英伟达Vera Rubin平台全面导入无风扇全液冷架构	半年报增长+高速铜缆+AI服务器 1、据2026年8月26日半年度报告，公司数据线材为高频高速铜缆连接线，系核心战略产品，已进入戴尔、惠普、谷歌、微软、浪潮等服务器品牌供应链，应用于AI服务器及数据中心。 2、据2026年8月26日半年度报告，公司上半年营业收入22.13亿元，同比增长13.76%；归母净利润1.29亿元，同比增长30.01%。 3、据2026年6月26日互动易，公司“藕芯”结构技术已在PCIe系列内部线实现规模量产，2025年相关产品营收21606.19万元，同比增长84.94%。	公司高频高速铜缆连接线已通过安费诺进入戴尔、惠普、谷歌、亚马逊、微软、Meta、浪潮、新华三、中科曙光等知名服务器制造商供应链，主要应用于AI人工智能、服务器和液冷服务器、数据中心等场景；上半年净利润同比增长30.01%	2026-06-29\|19.32\|-2.42\|19.50\|20.10\|18.86\|257264;2026-06-30\|19.06\|-1.35\|19.03\|19.38\|18.23\|259622;2026-07-01\|18.49\|-2.99\|18.91\|19.32\|18.35\|194444;2026-07-02\|17.75\|-4.00\|17.99\|18.55\|17.61\|150433;2026-07-03\|17.38\|-2.08\|17.56\|17.77\|17.33\|141028;2026-07-06\|17.51\|0.75\|17.39\|17.57\|16.72\|135359;2026-07-07\|16.95\|-3.20\|17.24\|17.39\|16.85\|92419;2026-07-08\|15.99\|-5.66\|16.85\|17.08\|15.99\|99972;2026-07-09\|16.20\|1.31\|16.06\|16.38\|15.16\|106648;2026-07-10\|16.11\|-0.56\|16.15\|16.54\|15.90\|81742;2026-07-13\|15.25\|-5.34\|15.86\|16.06\|15.25\|68242;2026-07-14\|15.36\|0.72\|15.10\|15.45\|14.59\|75533;2026-07-15\|14.79\|-3.71\|15.30\|15.41\|14.74\|70494;2026-07-16\|14.89\|0.68\|14.62\|15.33\|14.46\|70964;2026-07-17\|13.98\|-6.11\|14.73\|14.85\|13.88\|81758;2026-07-20\|13.39\|-4.22\|14.30\|14.30\|13.23\|76649;2026-07-21\|14.00\|4.56\|13.43\|14.03\|12.82\|95414;2026-07-22\|13.93\|-0.50\|13.63\|14.23\|13.63\|67442;2026-07-23\|14.32\|2.80\|14.08\|14.46\|14.00\|67162;2026-07-24\|14.02\|-2.10\|14.14\|14.55\|14.02\|58690;2026-07-27\|14.49\|3.35\|13.75\|14.57\|13.75\|59071;2026-07-28\|14.48\|-0.07\|14.22\|14.63\|14.22\|47022;2026-07-29\|14.65\|1.17\|14.35\|14.70\|14.31\|53422;2026-07-30\|14.49\|-1.09\|14.51\|14.74\|14.40\|44976;2026-07-31\|14.65\|1.10\|14.87\|14.90\|14.65\|57259;2026-08-03\|14.79\|0.96\|14.58\|14.83\|14.52\|47223;2026-08-04\|15.05\|1.76\|14.85\|15.07\|14.85\|48826;2026-08-05\|15.33\|1.86\|14.98\|15.46\|14.93\|71985;2026-08-06\|15.33\|0.00\|15.27\|15.50\|15.12\|63236;2026-08-07\|15.23\|-0.65\|15.29\|15.36\|15.03\|81312;2026-08-10\|15.15\|-0.53\|15.23\|15.26\|14.89\|48572;2026-08-11\|15.09\|-0.40\|15.04\|15.22\|14.91\|35804;2026-08-12\|15.17\|0.53\|15.15\|15.25\|15.04\|35640;2026-08-13\|15.19\|0.13\|15.19\|15.63\|15.17\|79149;2026-08-14\|15.38\|1.25\|15.21\|15.39\|15.13\|56873;2026-08-17\|15.54\|1.04\|15.34\|15.55\|15.30\|53370;2026-08-18\|15.11\|-2.77\|15.50\|15.50\|15.01\|53484;2026-08-19\|14.36\|-4.96\|14.94\|14.94\|14.32\|58454;2026-08-20\|14.77\|2.86\|14.52\|14.88\|14.52\|43914;2026-08-21\|14.72\|-0.34\|14.69\|14.80\|14.52\|26732;2026-08-24\|14.51\|-1.43\|14.88\|14.89\|14.26\|40922;2026-08-25\|15.17\|4.55\|14.51\|15.30\|14.40\|71052;2026-08-26\|16.69\|10.02\|16.65\|16.69\|16.63\|105487;2026-08-27\|17.00\|1.86\|16.44\|17.48\|16.19\|356695;2026-08-28\|16.73\|-1.59\|16.75\|16.86\|16.57\|195554;2026-08-31\|16.88\|0.90\|16.50\|16.98\|16.42\|138512;2026-09-01\|17.05\|1.01\|16.95\|17.20\|16.85\|136825;2026-09-02\|17.50\|2.64\|16.80\|17.64\|16.58\|229455;2026-09-03\|18.32\|4.69\|17.45\|18.32\|17.15\|298141;2026-09-04\|16.96\|-7.42\|17.80\|18.05\|16.80\|256688;2026-09-07\|16.80\|-0.94\|16.60\|16.98\|16.48\|135248;2026-09-08\|16.39\|-2.44\|16.78\|16.88\|16.27\|149197;2026-09-09\|17.36\|5.92\|16.50\|18.03\|16.50\|375585;2026-09-10\|17.29\|-0.40\|17.15\|17.66\|16.81\|248940;2026-09-11\|18.15\|4.97\|17.20\|18.20\|17.06\|317606;2026-09-14\|17.96\|-1.05\|17.86\|18.08\|17.43\|244896;2026-09-15\|17.19\|-4.29\|17.61\|17.90\|17.18\|193125;2026-09-16\|17.78\|3.43\|17.14\|17.84\|17.14\|166092;2026-09-17\|17.54\|-1.35\|17.55\|17.78\|17.38\|114288;2026-09-18\|17.66\|0.68\|17.71\|17.97\|17.55\|115259;2026-09-21\|17.85\|1.08\|17.53\|17.99\|17.53\|103776;2026-09-22\|17.64\|-1.18\|17.86\|18.10\|17.56\|130643;2026-09-23\|17.43\|-1.19\|17.64\|17.79\|17.28\|85801;2026-09-24\|17.24\|-1.09\|17.34\|17.57\|17.24\|81085;2026-09-28\|16.67\|-3.31\|17.24\|17.40\|16.64\|82893;2026-09-29\|17.04\|2.22\|16.64\|17.11\|16.52\|61738;2026-09-30\|16.73\|-1.82\|17.07\|17.21\|16.71\|62407;2026-10-08\|16.64\|-0.54\|16.74\|17.25\|16.54\|71386;2026-10-09\|16.28\|-2.16\|16.51\|16.63\|15.75\|88169;2026-10-12\|16.13\|-0.92\|16.31\|16.39\|16.06\|50672;2026-10-13\|16.22\|0.56\|15.82\|16.39\|15.51\|68796;2026-10-14\|16.09\|-0.80\|16.19\|16.43\|15.98\|54548;2026-10-15\|15.52\|-3.54\|15.63\|15.90\|15.48\|62523;2026-10-16\|15.62\|0.64\|15.74\|15.94\|15.47\|50354;2026-10-19\|15.86\|1.54\|15.46\|15.88\|15.31\|55318;2026-10-20\|15.97\|0.69\|15.75\|16.01\|15.60\|48263;2026-10-21\|15.84\|-0.81\|15.99\|16.19\|15.80\|41724;2026-10-22\|15.33\|-3.22\|15.90\|15.92\|15.32\|52828;2026-10-23\|15.50\|1.11\|15.28\|15.57\|14.52\|74925;2026-10-26\|15.28\|-1.42\|15.54\|15.58\|15.26\|47035;2026-10-27\|15.00\|-1.83\|15.21\|15.58\|14.98\|43932;2026-10-28\|15.46\|3.07\|15.14\|15.47\|14.96\|52215;2026-10-29\|13.92\|-9.96\|14.35\|14.93\|13.91\|138113;2026-10-30\|13.35\|-4.09\|13.45\|13.84\|13.28\|80688;2026-11-02\|13.33\|-0.15\|13.31\|13.45\|13.10\|70024;2026-11-03\|13.04\|-2.18\|13.25\|13.46\|13.02\|64915;2026-11-04\|13.46\|3.22\|13.05\|13.49\|12.90\|73551;2026-11-05\|13.75\|2.15\|13.50\|13.85\|13.30\|72257;2026-11-06\|13.62\|-0.95\|13.23\|13.73\|13.11\|51860
127693	OpenAI表示开发的AI芯片在单位功耗可处理的AI工作量和响应速度两项关键指标上领先英伟达GB300	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|29.08\|0.76\|29.08\|29.20\|28.48\|46364;2026-09-08\|29.14\|0.21\|28.96\|29.28\|28.60\|55749;2026-09-09\|28.45\|-2.37\|29.05\|29.25\|28.04\|59158;2026-09-10\|27.60\|-2.99\|28.31\|28.38\|27.60\|43841;2026-09-11\|26.90\|-2.54\|27.16\|27.67\|26.38\|52063;2026-09-14\|26.65\|-0.93\|26.66\|26.93\|26.35\|22734;2026-09-15\|26.18\|-1.76\|26.88\|26.93\|26.00\|26543;2026-09-16\|26.65\|1.80\|26.09\|26.74\|25.92\|29144;2026-09-17\|26.94\|1.09\|26.65\|27.65\|26.38\|54063;2026-09-18\|28.24\|4.83\|27.14\|28.50\|27.14\|69014;2026-09-21\|29.90\|5.88\|28.00\|30.45\|27.80\|96525;2026-09-22\|29.45\|-1.50\|29.80\|30.06\|29.42\|58550;2026-09-23\|32.40\|10.02\|29.45\|32.40\|29.43\|56483;2026-09-24\|35.64\|10.00\|32.77\|35.64\|32.77\|110358;2026-09-28\|39.20\|9.99\|39.20\|39.20\|36.40\|235109;2026-09-29\|35.28\|-10.00\|38.51\|39.25\|35.28\|147935;2026-09-30\|33.50\|-5.05\|34.80\|38.81\|33.40\|326498;2026-10-08\|31.91\|-4.75\|32.81\|33.97\|31.85\|225966;2026-10-09\|30.35\|-4.89\|31.60\|31.98\|29.51\|162968;2026-10-12\|28.78\|-5.17\|29.80\|29.98\|28.74\|97679;2026-10-13\|29.17\|1.36\|28.29\|29.52\|27.83\|95063;2026-10-14\|28.33\|-2.88\|28.90\|29.35\|28.29\|56302;2026-10-15\|27.66\|-2.37\|27.48\|28.13\|27.37\|70081;2026-10-16\|27.27\|-1.41\|28.00\|28.18\|27.00\|66673;2026-10-19\|27.00\|-0.99\|26.96\|27.38\|26.43\|52700;2026-10-20\|26.92\|-0.30\|26.98\|27.55\|26.71\|59275;2026-10-21\|26.55\|-1.37\|27.10\|27.38\|26.41\|57309;2026-10-22\|25.70\|-3.20\|27.78\|27.97\|25.70\|74572;2026-10-23\|25.85\|0.58\|25.66\|25.96\|23.67\|91662;2026-10-26\|25.60\|-0.97\|25.54\|25.83\|25.16\|42136;2026-10-27\|25.00\|-2.34\|26.00\|26.26\|25.00\|38367;2026-10-28\|25.68\|2.72\|25.40\|25.87\|25.06\|48060;2026-10-29\|25.60\|-0.31\|25.60\|26.40\|25.38\|57594;2026-10-30\|23.98\|-6.33\|25.00\|25.48\|23.96\|63230;2026-11-02\|24.65\|2.79\|23.98\|24.85\|23.46\|47234;2026-11-03\|24.92\|1.10\|24.50\|25.97\|24.44\|62469;2026-11-04\|25.93\|4.05\|25.01\|26.09\|24.50\|79989;2026-11-05\|27.38\|5.59\|26.42\|28.22\|26.42\|150851;2026-11-06\|26.73\|-2.37\|26.40\|28.10\|26.18\|123599
127692		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.15\|6.69\|19.22\|19.66\|18.12\|355329;2026-09-08\|18.50\|-3.39\|19.15\|19.29\|18.26\|329074;2026-09-09\|16.65\|-10.00\|18.09\|18.45\|16.65\|119763;2026-09-10\|14.99\|-9.97\|15.58\|15.88\|14.99\|223635;2026-09-11\|13.49\|-10.01\|14.00\|14.23\|13.49\|197229;2026-09-14\|12.40\|-8.08\|12.80\|12.88\|12.34\|276953;2026-09-15\|12.24\|-1.29\|12.79\|12.80\|12.20\|228567;2026-09-16\|12.36\|0.98\|12.16\|12.56\|12.02\|179815;2026-09-17\|12.44\|0.65\|12.33\|12.59\|12.10\|171082;2026-09-18\|12.75\|2.49\|12.55\|12.90\|12.49\|189994;2026-09-21\|13.23\|3.76\|12.75\|13.34\|12.70\|163111;2026-09-22\|13.53\|2.27\|13.30\|13.62\|13.09\|175794;2026-09-23\|13.06\|-3.47\|13.53\|13.53\|12.90\|170035;2026-09-24\|12.91\|-1.15\|12.92\|13.21\|12.90\|104271;2026-09-28\|12.68\|-1.78\|13.23\|13.23\|12.52\|96075;2026-09-29\|12.58\|-0.79\|12.69\|12.80\|12.51\|80024;2026-09-30\|12.45\|-1.03\|12.65\|12.70\|12.40\|61496;2026-10-08\|12.25\|-1.61\|12.51\|12.66\|12.12\|63486;2026-10-09\|12.34\|0.73\|12.27\|12.40\|11.59\|85530;2026-10-12\|12.15\|-1.54\|12.30\|12.44\|11.97\|62909;2026-10-13\|12.26\|0.91\|12.11\|12.34\|11.60\|67117;2026-10-14\|11.91\|-2.85\|12.33\|12.36\|11.87\|48938;2026-10-15\|11.52\|-3.27\|11.58\|11.81\|11.43\|55989;2026-10-16\|11.41\|-0.95\|11.70\|11.87\|11.30\|51351;2026-10-19\|11.32\|-0.79\|11.34\|11.52\|10.88\|62899;2026-10-20\|11.59\|2.39\|11.36\|11.75\|11.12\|51703;2026-10-21\|11.50\|-0.78\|11.69\|11.83\|11.46\|40647;2026-10-22\|10.96\|-4.70\|11.55\|11.59\|10.92\|46473;2026-10-23\|10.97\|0.09\|10.62\|11.04\|10.00\|91630;2026-10-26\|10.71\|-2.37\|10.97\|10.98\|10.61\|42963;2026-10-27\|10.29\|-3.92\|10.84\|10.96\|10.29\|39807;2026-10-28\|10.37\|0.78\|10.33\|10.48\|10.14\|43486;2026-10-29\|10.00\|-3.57\|10.41\|10.45\|9.96\|40818;2026-10-30\|9.46\|-5.40\|10.04\|10.05\|9.42\|51673;2026-11-02\|9.90\|4.65\|9.46\|9.95\|9.17\|64738;2026-11-03\|9.78\|-1.21\|9.90\|10.22\|9.66\|52317;2026-11-04\|10.03\|2.56\|9.88\|10.06\|9.44\|58452;2026-11-05\|10.45\|4.19\|10.05\|10.47\|9.93\|55349;2026-11-06\|10.32\|-1.24\|10.28\|10.90\|10.00\|89458
127691	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.55\|6.31\|4.44\|4.58\|4.44\|893043;2026-09-08\|4.61\|1.32\|4.65\|4.68\|4.46\|776802;2026-09-09\|4.41\|-4.34\|4.51\|4.56\|4.38\|533785;2026-09-10\|4.37\|-0.91\|4.41\|4.43\|4.28\|359547;2026-09-11\|4.25\|-2.75\|4.32\|4.34\|4.17\|280953;2026-09-14\|4.23\|-0.47\|4.29\|4.31\|4.17\|268419;2026-09-15\|4.05\|-4.26\|4.23\|4.24\|4.04\|321460;2026-09-16\|4.06\|0.25\|4.03\|4.10\|3.94\|226355;2026-09-17\|4.06\|0.00\|4.11\|4.11\|4.00\|204146;2026-09-18\|4.08\|0.49\|4.08\|4.17\|4.05\|226255;2026-09-21\|4.34\|6.37\|4.11\|4.40\|4.10\|438725;2026-09-22\|4.36\|0.46\|4.30\|4.42\|4.26\|372477;2026-09-23\|4.21\|-3.44\|4.37\|4.39\|4.20\|272021;2026-09-24\|4.14\|-1.66\|4.18\|4.24\|4.11\|191345;2026-09-28\|4.10\|-0.97\|4.15\|4.19\|4.05\|162901;2026-09-29\|4.10\|0.00\|4.11\|4.19\|4.07\|132986;2026-09-30\|4.16\|1.46\|4.11\|4.20\|4.11\|199619;2026-10-08\|4.09\|-1.68\|4.18\|4.24\|4.07\|182376;2026-10-09\|4.19\|2.44\|4.10\|4.20\|3.99\|210182;2026-10-12\|3.98\|-5.01\|4.20\|4.20\|3.97\|244218;2026-10-13\|4.01\|0.75\|3.92\|4.07\|3.84\|195056;2026-10-14\|3.93\|-2.00\|4.04\|4.04\|3.93\|144617;2026-10-15\|3.87\|-1.53\|3.87\|3.96\|3.84\|163945;2026-10-16\|3.83\|-1.03\|3.92\|4.02\|3.79\|190535;2026-10-19\|3.74\|-2.35\|3.81\|3.83\|3.67\|191962;2026-10-20\|3.73\|-0.27\|3.74\|3.79\|3.68\|136056;2026-10-21\|3.74\|0.27\|3.74\|3.83\|3.72\|156144;2026-10-22\|3.59\|-4.01\|3.73\|3.76\|3.59\|126650;2026-10-23\|3.63\|1.11\|3.58\|3.64\|3.41\|231927;2026-10-26\|3.59\|-1.10\|3.60\|3.64\|3.55\|124201;2026-10-27\|3.45\|-3.90\|3.60\|3.63\|3.44\|135380;2026-10-28\|3.49\|1.16\|3.46\|3.50\|3.41\|126118;2026-10-29\|3.41\|-2.29\|3.48\|3.51\|3.40\|114433;2026-10-30\|3.35\|-1.76\|3.34\|3.52\|3.31\|180215;2026-11-02\|3.40\|1.49\|3.38\|3.41\|3.24\|149032;2026-11-03\|3.36\|-1.18\|3.38\|3.47\|3.32\|143879;2026-11-04\|3.42\|1.79\|3.36\|3.42\|3.29\|181931;2026-11-05\|3.49\|2.05\|3.40\|3.50\|3.38\|128123;2026-11-06\|3.45\|-1.15\|3.42\|3.50\|3.39\|113450
127690	英伟达Vera Rubin平台全面导入无风扇全液冷架构	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507;2026-09-08\|5.51\|3.38\|5.38\|5.64\|5.16\|2490335;2026-09-09\|5.16\|-6.35\|5.43\|5.46\|5.12\|2199302;2026-09-10\|4.96\|-3.88\|5.05\|5.19\|4.90\|1811598;2026-09-11\|4.75\|-4.23\|4.81\|4.90\|4.62\|1271022;2026-09-14\|4.62\|-2.74\|4.67\|4.70\|4.56\|989795;2026-09-15\|4.47\|-3.25\|4.61\|4.62\|4.45\|875846;2026-09-16\|4.74\|6.04\|4.49\|4.75\|4.40\|1357217;2026-09-17\|4.63\|-2.32\|4.61\|4.77\|4.59\|1013159;2026-09-18\|4.67\|0.86\|4.73\|4.74\|4.59\|777218;2026-09-21\|4.74\|1.50\|4.67\|4.78\|4.65\|764780;2026-09-22\|4.69\|-1.05\|4.75\|4.77\|4.66\|751711;2026-09-23\|4.54\|-3.20\|4.69\|4.73\|4.52\|707792;2026-09-24\|4.47\|-1.54\|4.50\|4.55\|4.46\|496146;2026-09-28\|4.28\|-4.25\|4.52\|4.54\|4.25\|680943;2026-09-29\|4.36\|1.87\|4.28\|4.40\|4.21\|592500;2026-09-30\|4.37\|0.23\|4.41\|4.50\|4.34\|480038;2026-10-08\|4.31\|-1.37\|4.42\|4.51\|4.26\|464674;2026-10-09\|4.32\|0.23\|4.31\|4.35\|4.09\|621842;2026-10-12\|4.19\|-3.01\|4.31\|4.32\|4.17\|418714;2026-10-13\|4.28\|2.15\|4.11\|4.34\|4.02\|633964;2026-10-14\|4.18\|-2.34\|4.28\|4.33\|4.17\|380521;2026-10-15\|4.04\|-3.35\|4.03\|4.15\|4.02\|470629;2026-10-16\|4.02\|-0.49\|4.10\|4.15\|3.98\|383332;2026-10-19\|3.98\|-0.99\|4.00\|4.03\|3.87\|422602;2026-10-20\|3.99\|0.25\|3.97\|4.05\|3.94\|331651;2026-10-21\|4.00\|0.25\|4.03\|4.08\|3.98\|308961;2026-10-22\|3.86\|-3.50\|4.00\|4.10\|3.85\|471577;2026-10-23\|3.87\|0.26\|3.76\|3.89\|3.57\|619783;2026-10-26\|3.77\|-2.58\|3.85\|3.88\|3.72\|411968;2026-10-27\|3.63\|-3.71\|3.81\|3.83\|3.62\|296078;2026-10-28\|3.68\|1.38\|3.66\|3.72\|3.60\|310414;2026-10-29\|3.57\|-2.99\|3.70\|3.73\|3.57\|343080;2026-10-30\|3.46\|-3.08\|3.50\|3.64\|3.44\|543742;2026-11-02\|3.59\|3.76\|3.52\|3.63\|3.46\|761781;2026-11-03\|3.58\|-0.28\|3.59\|3.71\|3.52\|630881;2026-11-04\|3.64\|1.68\|3.60\|3.66\|3.43\|724080;2026-11-05\|3.82\|4.95\|3.63\|3.83\|3.59\|776256;2026-11-06\|3.71\|-2.88\|3.68\|3.77\|3.62\|526912
127689		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257;2026-09-08\|6.80\|-6.21\|7.35\|7.35\|6.73\|1311154;2026-09-09\|6.12\|-10.00\|6.80\|6.92\|6.12\|1293633;2026-09-10\|5.52\|-9.80\|5.90\|5.99\|5.52\|1412489;2026-09-11\|5.40\|-2.17\|5.63\|5.93\|5.36\|1165203;2026-09-14\|5.38\|-0.37\|5.36\|5.53\|5.13\|1064369;2026-09-15\|5.13\|-4.65\|5.25\|5.48\|5.04\|964366;2026-09-16\|5.39\|5.07\|5.30\|5.46\|5.17\|843311;2026-09-17\|5.40\|0.19\|5.26\|5.50\|5.14\|706791;2026-09-18\|5.56\|2.96\|5.45\|5.84\|5.36\|881835;2026-09-21\|6.12\|10.07\|5.62\|6.12\|5.62\|555920;2026-09-22\|6.40\|4.58\|6.13\|6.67\|5.89\|1523374;2026-09-23\|6.47\|1.09\|6.30\|6.60\|6.18\|1250935;2026-09-24\|6.44\|-0.46\|6.55\|6.89\|6.23\|1073710;2026-09-28\|5.80\|-9.94\|6.32\|6.40\|5.80\|857648;2026-09-29\|5.80\|0.00\|5.80\|6.01\|5.71\|913399;2026-09-30\|5.74\|-1.03\|5.80\|5.92\|5.66\|578954;2026-10-08\|5.54\|-3.48\|5.70\|5.81\|5.44\|448785;2026-10-09\|5.58\|0.72\|5.48\|5.64\|5.23\|535496;2026-10-12\|5.25\|-5.91\|5.62\|5.68\|5.23\|475888;2026-10-13\|5.24\|-0.19\|5.18\|5.26\|4.90\|554919;2026-10-14\|5.02\|-4.20\|5.21\|5.25\|5.01\|347416;2026-10-15\|4.77\|-4.98\|5.02\|5.02\|4.73\|397142;2026-10-16\|4.71\|-1.26\|4.84\|4.92\|4.68\|396247;2026-10-19\|4.54\|-3.61\|4.68\|4.68\|4.31\|413066;2026-10-20\|4.61\|1.54\|4.50\|4.68\|4.49\|300786;2026-10-21\|4.61\|0.00\|4.65\|4.70\|4.57\|277865;2026-10-22\|4.38\|-4.99\|4.57\|4.63\|4.38\|284409;2026-10-23\|4.40\|0.46\|4.39\|4.43\|4.08\|391348;2026-10-26\|4.39\|-0.23\|4.33\|4.47\|4.29\|270838;2026-10-27\|4.24\|-3.42\|4.40\|4.45\|4.23\|236064;2026-10-28\|4.22\|-0.47\|4.24\|4.28\|4.14\|229991;2026-10-29\|4.08\|-3.32\|4.22\|4.26\|4.07\|191146;2026-10-30\|3.86\|-5.39\|3.98\|4.12\|3.84\|274609;2026-11-02\|3.96\|2.59\|3.87\|3.98\|3.72\|315981;2026-11-03\|3.98\|0.51\|4.02\|4.13\|3.90\|305504;2026-11-04\|4.05\|1.76\|3.99\|4.05\|3.76\|393329;2026-11-05\|4.18\|3.21\|3.95\|4.19\|3.92\|306233;2026-11-06\|4.06\|-2.87\|4.06\|4.12\|3.92\|278273
127620		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083;2026-09-21\|21.82\|9.98\|19.84\|21.82\|19.80\|200970;2026-09-22\|20.84\|-4.49\|22.10\|24.00\|20.30\|359820;2026-09-23\|22.09\|6.00\|20.86\|22.46\|20.06\|171245;2026-09-24\|21.02\|-4.84\|21.87\|22.29\|20.32\|151111;2026-09-28\|22.00\|4.66\|20.95\|22.50\|19.97\|196393;2026-09-29\|22.19\|0.86\|21.90\|23.97\|19.80\|347434;2026-10-12\|24.41\|10.00\|24.41\|24.41\|24.41\|7232;2026-10-13\|26.85\|10.00\|26.85\|26.85\|24.50\|325664;2026-10-14\|29.01\|8.04\|26.07\|29.01\|26.04\|250961;2026-10-15\|28.59\|-1.45\|28.53\|30.56\|27.33\|260320;2026-10-16\|25.73\|-10.00\|28.29\|28.86\|25.73\|279635;2026-10-19\|23.16\|-9.99\|24.63\|25.30\|23.16\|221650;2026-10-20\|25.18\|8.72\|24.77\|25.40\|24.30\|231433;2026-10-21\|23.45\|-6.87\|24.88\|25.10\|22.66\|259354;2026-10-22\|21.11\|-9.98\|22.50\|22.67\|21.11\|170858;2026-10-23\|21.56\|2.13\|20.20\|22.10\|19.74\|158495;2026-10-26\|20.31\|-5.80\|21.00\|21.40\|20.07\|105503;2026-10-27\|20.39\|0.39\|20.70\|21.65\|20.33\|101729;2026-10-28\|20.16\|-1.13\|20.55\|20.68\|19.70\|94268;2026-10-29\|20.58\|2.08\|20.39\|21.15\|20.20\|101090;2026-10-30\|21.79\|5.88\|20.29\|22.19\|20.00\|126286;2026-11-02\|23.89\|9.64\|21.58\|23.97\|21.58\|167222;2026-11-03\|23.90\|0.04\|23.88\|24.66\|22.61\|147039;2026-11-04\|25.34\|6.03\|23.67\|25.66\|23.42\|153927;2026-11-05\|24.65\|-2.72\|25.04\|25.17\|24.21\|118022;2026-11-06\|25.28\|2.56\|23.82\|25.48\|23.48\|103546
127619		MOSFET+AI服务器+车规半导体 1、据证券时报网2026年8月24日报道，安世中国发布20余款基于12英寸晶圆平台的MOSFET、逻辑IC和双极性分立器件，24小时全网出货17919236pcs。 2、据2026年8月15日半年度报告，公司MOSFET、保护器件等产品已进入全球头部AI服务器及AIPC ODM厂商供应体系，AI服务器中的MOSFET产品价值量为传统云计算服务器的5至10倍。 3、据2025年年度报告，公司半导体业务完成收购后排名升至全球第三、中国第一，汽车业务收入占半导体业务近六成，超90%的产品达到车规标准。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279;2026-07-15\|19.83\|-0.60\|19.00\|20.80\|18.18\|948845;2026-07-16\|18.81\|-5.14\|19.46\|20.15\|18.77\|527852;2026-07-17\|19.07\|1.38\|19.58\|20.18\|18.82\|750782;2026-07-20\|17.19\|-9.86\|18.50\|18.93\|17.16\|749777;2026-07-21\|17.12\|-0.41\|17.21\|17.59\|15.83\|672565;2026-07-22\|16.28\|-4.91\|16.81\|17.26\|16.20\|516985;2026-07-23\|16.80\|3.19\|16.25\|17.07\|16.25\|425787;2026-07-24\|16.83\|0.18\|16.51\|17.34\|16.35\|419042;2026-07-27\|17.07\|1.43\|16.81\|17.16\|16.46\|321277;2026-07-28\|16.84\|-1.35\|16.72\|17.04\|16.63\|292850;2026-07-29\|16.70\|-0.83\|16.75\|16.90\|16.40\|294849;2026-07-30\|16.01\|-4.13\|16.58\|16.85\|16.00\|410212;2026-07-31\|16.59\|3.62\|16.50\|16.92\|16.34\|412624;2026-08-03\|16.42\|-1.02\|16.56\|16.70\|16.26\|278636;2026-08-04\|17.11\|4.20\|16.50\|17.28\|16.40\|510526;2026-08-05\|17.08\|-0.18\|16.92\|17.33\|16.87\|433840;2026-08-06\|16.76\|-1.87\|16.87\|17.05\|16.61\|348657;2026-08-07\|16.82\|0.36\|16.73\|16.96\|16.63\|290722;2026-08-10\|16.49\|-1.96\|16.78\|16.79\|16.31\|307048;2026-08-11\|17.48\|6.00\|16.40\|17.97\|16.20\|646317;2026-08-12\|17.15\|-1.89\|17.24\|17.37\|17.10\|342523;2026-08-13\|17.43\|1.63\|17.02\|17.95\|17.02\|494308;2026-08-14\|17.46\|0.17\|17.50\|18.20\|17.41\|454116;2026-08-17\|17.60\|0.80\|17.16\|17.96\|17.12\|426313;2026-08-18\|17.14\|-2.61\|17.51\|17.52\|17.12\|328603;2026-08-19\|16.30\|-4.90\|16.85\|16.89\|16.26\|354497;2026-08-20\|16.52\|1.35\|16.43\|16.79\|16.23\|222450;2026-08-21\|16.67\|0.91\|16.42\|16.87\|16.33\|205701;2026-08-24\|17.20\|3.18\|17.15\|17.49\|16.91\|435944;2026-08-25\|18.92\|10.00\|17.39\|18.92\|17.32\|833037;2026-08-26\|18.49\|-2.27\|19.44\|20.38\|18.33\|984121;2026-08-27\|19.11\|3.35\|18.88\|19.50\|18.51\|661088;2026-08-28\|19.79\|3.56\|19.16\|20.20\|18.71\|702716;2026-08-31\|19.12\|-3.39\|19.40\|19.43\|18.90\|484355;2026-09-01\|18.53\|-3.09\|19.40\|19.75\|18.41\|543653;2026-09-02\|18.76\|1.24\|18.12\|19.24\|17.99\|443014;2026-09-03\|18.10\|-3.52\|18.70\|18.70\|18.05\|375428;2026-09-04\|18.13\|0.17\|18.19\|18.55\|17.90\|359035;2026-09-07\|18.10\|-0.17\|18.00\|18.25\|17.90\|252752;2026-09-08\|17.60\|-2.76\|18.00\|18.03\|17.55\|353823;2026-09-09\|17.17\|-2.44\|17.50\|17.68\|17.13\|305451;2026-09-10\|17.03\|-0.82\|17.05\|17.34\|16.97\|255875;2026-09-11\|17.13\|0.59\|16.88\|17.24\|16.78\|261066;2026-09-14\|16.73\|-2.34\|17.01\|17.01\|16.69\|236704;2026-09-15\|16.68\|-0.30\|16.67\|16.94\|16.64\|176878;2026-09-16\|17.05\|2.22\|16.65\|17.19\|16.65\|221270;2026-09-17\|16.50\|-3.23\|16.72\|16.87\|16.50\|302098;2026-09-18\|16.74\|1.45\|16.63\|16.86\|16.57\|212700;2026-09-21\|16.86\|0.72\|16.64\|16.96\|16.55\|215454;2026-09-22\|17.59\|4.33\|17.02\|17.69\|17.02\|446138;2026-09-23\|17.10\|-2.79\|17.42\|17.43\|17.10\|233329;2026-09-24\|17.04\|-0.35\|17.08\|17.42\|17.04\|203466;2026-09-28\|16.30\|-4.34\|16.91\|16.91\|16.29\|252534;2026-09-29\|16.51\|1.29\|16.39\|16.66\|16.35\|149609;2026-09-30\|16.43\|-0.48\|16.55\|16.61\|16.39\|129703;2026-10-08\|16.00\|-2.62\|16.38\|16.47\|15.91\|210508;2026-10-09\|15.64\|-2.25\|15.82\|15.89\|15.13\|291174;2026-10-12\|14.89\|-4.80\|15.51\|15.54\|14.88\|254899;2026-10-13\|14.23\|-4.43\|14.57\|14.77\|13.45\|341516;2026-10-14\|14.34\|0.77\|14.12\|14.87\|14.03\|237394;2026-10-15\|13.89\|-3.14\|13.86\|14.32\|13.73\|191148;2026-10-16\|13.72\|-1.22\|14.15\|14.20\|13.68\|167966;2026-10-19\|13.03\|-5.03\|13.58\|13.80\|13.03\|293193;2026-10-20\|12.46\|-4.37\|13.03\|13.25\|12.20\|458665;2026-10-21\|11.70\|-6.10\|12.49\|12.63\|11.69\|477659;2026-10-22\|10.53\|-10.00\|11.68\|11.85\|10.53\|685483;2026-10-23\|11.58\|9.97\|10.50\|11.58\|10.41\|627499;2026-10-26\|10.85\|-6.30\|11.12\|11.28\|10.83\|423355;2026-10-27\|10.50\|-3.23\|10.95\|11.13\|10.50\|316825;2026-10-28\|10.42\|-0.76\|10.65\|10.72\|10.15\|342853;2026-10-29\|10.36\|-0.58\|10.29\|10.86\|9.95\|513623;2026-10-30\|11.40\|10.04\|10.88\|11.40\|10.80\|395196;2026-11-02\|11.77\|3.25\|11.20\|12.39\|10.69\|740480;2026-11-03\|12.51\|6.29\|11.50\|12.68\|11.46\|619527;2026-11-04\|11.97\|-4.32\|12.17\|12.38\|11.61\|651871;2026-11-05\|11.87\|-0.84\|11.70\|12.34\|11.33\|594398;2026-11-06\|11.49\|-3.20\|11.31\|11.97\|11.27\|413832
127618		人形机器人+关节模组+建筑施工 1、据2026年8月25日公告，公司已控股南京神源生，布局六维力传感器；同时设立常州神动并战略投资灵足科技，初步完成传感器与关节模组业务布局。 2、据2026年8月25日公告，常州神动规划年产30万套一体化关节模组，8月已启动小批量试产，预计2026年三季度末投产；灵足科技上半年营收超7600万元，并将提供订单支持。 3、据2026年8月25日公告，公司上半年建筑施工业务新签项目6项、金额2.09亿元；截至披露日全年累计新签15项、合同金额7.57亿元。	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028;2026-07-15\|7.80\|-0.13\|7.66\|7.82\|7.59\|20616;2026-07-16\|7.78\|-0.26\|7.80\|7.87\|7.63\|12047;2026-07-17\|7.28\|-6.43\|7.78\|7.83\|7.26\|25397;2026-07-20\|6.96\|-4.40\|7.28\|7.43\|6.81\|28970;2026-07-21\|6.79\|-2.44\|6.97\|7.02\|6.50\|24557;2026-07-22\|6.48\|-4.57\|6.70\|6.86\|6.43\|29801;2026-07-23\|6.77\|4.48\|6.49\|6.81\|6.43\|23778;2026-07-24\|6.58\|-2.81\|6.69\|6.82\|6.50\|16562;2026-07-27\|6.82\|3.65\|6.67\|6.88\|6.53\|17730;2026-07-28\|6.94\|1.76\|6.79\|7.05\|6.76\|15087;2026-07-29\|7.13\|2.74\|6.93\|7.20\|6.93\|16213;2026-07-30\|7.06\|-0.98\|7.14\|7.21\|7.03\|13193;2026-07-31\|7.36\|4.25\|7.17\|7.38\|7.09\|14492;2026-08-03\|7.68\|4.35\|7.36\|7.72\|7.31\|18478;2026-08-04\|7.53\|-1.95\|7.74\|7.74\|7.48\|15618;2026-08-05\|7.45\|-1.06\|7.55\|7.57\|7.40\|11864;2026-08-06\|7.47\|0.27\|7.43\|7.53\|7.37\|11314;2026-08-07\|7.36\|-1.47\|7.44\|7.54\|7.18\|19554;2026-08-10\|7.37\|0.14\|7.36\|7.41\|7.35\|9083;2026-08-11\|7.30\|-0.95\|7.35\|7.37\|7.23\|12327;2026-08-12\|7.40\|1.37\|7.31\|7.43\|7.28\|9034;2026-08-13\|7.19\|-2.84\|7.40\|7.40\|7.19\|13405;2026-08-14\|7.12\|-0.97\|7.19\|7.24\|7.03\|10944;2026-08-17\|7.17\|0.70\|7.14\|7.20\|7.04\|12047;2026-08-18\|7.10\|-0.98\|7.17\|7.17\|6.97\|13625;2026-08-19\|6.83\|-3.80\|7.09\|7.09\|6.71\|13884;2026-08-20\|6.91\|1.17\|6.83\|6.95\|6.83\|9340;2026-08-21\|6.95\|0.58\|6.83\|6.99\|6.78\|10239;2026-08-24\|7.05\|1.44\|6.95\|7.11\|6.84\|15620;2026-08-25\|7.76\|10.07\|7.15\|7.76\|7.12\|42075;2026-08-26\|7.95\|2.45\|7.80\|8.06\|7.61\|55472;2026-08-27\|7.64\|-3.90\|7.90\|7.96\|7.61\|34754;2026-08-28\|7.75\|1.44\|7.61\|7.86\|7.61\|24062;2026-08-31\|7.85\|1.29\|7.64\|7.89\|7.64\|22370;2026-09-01\|7.94\|1.15\|7.75\|8.02\|7.75\|19045;2026-09-02\|7.95\|0.13\|7.88\|8.08\|7.83\|19184;2026-09-03\|7.78\|-2.14\|7.93\|7.97\|7.76\|15488;2026-09-04\|7.80\|0.26\|7.81\|7.94\|7.77\|15429;2026-09-07\|7.92\|1.54\|7.83\|7.97\|7.80\|15286;2026-09-08\|8.17\|3.16\|7.88\|8.28\|7.82\|30091;2026-09-09\|8.02\|-1.84\|8.15\|8.17\|7.92\|22314;2026-09-10\|7.75\|-3.37\|7.98\|7.99\|7.71\|19303;2026-09-11\|7.58\|-2.19\|7.70\|7.75\|7.52\|11859;2026-09-14\|7.41\|-2.24\|7.50\|7.61\|7.38\|13820;2026-09-15\|7.36\|-0.67\|7.41\|7.48\|7.25\|8540;2026-09-16\|7.38\|0.27\|7.41\|7.43\|7.31\|5552;2026-09-17\|7.01\|-5.01\|7.37\|7.37\|7.01\|33342;2026-09-18\|7.12\|1.57\|7.01\|7.16\|6.96\|13675;2026-09-21\|7.55\|6.04\|6.80\|7.64\|6.80\|87354;2026-09-22\|7.72\|2.25\|7.47\|7.77\|7.47\|33815;2026-09-23\|7.43\|-3.76\|7.72\|7.73\|7.41\|28683;2026-09-24\|7.26\|-2.29\|7.44\|7.49\|7.19\|33162;2026-09-28\|7.68\|5.79\|7.20\|7.68\|7.15\|32301;2026-09-29\|7.69\|0.13\|7.63\|7.78\|7.60\|12567;2026-09-30\|7.77\|1.04\|7.73\|7.87\|7.61\|16583;2026-10-08\|7.83\|0.77\|7.79\|7.85\|7.71\|13752;2026-10-09\|7.60\|-2.94\|7.86\|7.87\|7.37\|24326;2026-10-12\|7.26\|-4.47\|7.59\|7.59\|7.26\|15175;2026-10-13\|7.20\|-0.83\|7.20\|7.28\|7.05\|13813;2026-10-14\|7.04\|-2.22\|7.15\|7.20\|6.98\|13262;2026-10-15\|6.78\|-3.69\|6.90\|7.07\|6.78\|16525;2026-10-16\|6.89\|1.62\|6.85\|6.97\|6.85\|8049;2026-10-19\|6.92\|0.44\|6.86\|6.96\|6.80\|6874;2026-10-20\|6.85\|-1.01\|6.92\|6.97\|6.83\|8694;2026-10-21\|6.88\|0.44\|6.84\|6.95\|6.83\|5552;2026-10-22\|6.87\|-0.15\|6.88\|6.91\|6.74\|8788;2026-10-23\|6.80\|-1.02\|6.81\|6.87\|6.44\|15596;2026-10-26\|6.91\|1.62\|6.70\|6.92\|6.65\|8362;2026-10-27\|6.67\|-3.47\|6.90\|6.96\|6.62\|10354;2026-10-28\|6.85\|2.70\|6.62\|6.87\|6.62\|13280;2026-10-29\|6.74\|-1.61\|6.80\|6.85\|6.53\|18460;2026-10-30\|6.40\|-5.04\|6.62\|6.70\|6.36\|13904;2026-11-02\|6.31\|-1.41\|6.38\|6.39\|6.11\|21873;2026-11-03\|6.31\|0.00\|6.25\|6.45\|6.17\|10585;2026-11-04\|6.32\|0.16\|6.36\|6.37\|6.17\|14759;2026-11-05\|6.41\|1.42\|6.31\|6.44\|6.30\|19517;2026-11-06\|6.36\|-0.78\|6.25\|6.46\|6.21\|14246
127617		智能制造+共享充电宝+退市风险博弈 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供智能装备解决方案；新能源业务涵盖光伏电池及组件。 3、据2026年6月26日严重异常波动公告及2026年7月16日半年度业绩预告，公司因2025年度净利润为负且营收低于3亿元、期末净资产为负，已被实施退市风险警示；预计2026年上半年净利润亏损3000万元至4400万元，存在终止上市风险。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060;2026-07-15\|1.83\|-9.85\|1.93\|1.97\|1.83\|569450;2026-07-16\|1.89\|3.28\|1.80\|1.95\|1.78\|455601;2026-07-17\|1.73\|-8.47\|1.87\|1.93\|1.72\|457611;2026-07-20\|1.56\|-9.83\|1.75\|1.77\|1.56\|529813;2026-07-21\|1.47\|-5.77\|1.51\|1.54\|1.40\|528154;2026-07-22\|1.45\|-1.36\|1.45\|1.53\|1.40\|408752;2026-07-23\|1.60\|10.34\|1.47\|1.60\|1.46\|420287;2026-07-24\|1.56\|-2.50\|1.64\|1.69\|1.55\|602219;2026-07-27\|1.72\|10.26\|1.56\|1.72\|1.52\|465839;2026-07-28\|1.77\|2.91\|1.72\|1.89\|1.71\|760671;2026-07-29\|1.95\|10.17\|1.77\|1.95\|1.76\|664556;2026-07-30\|1.76\|-9.74\|1.92\|1.92\|1.76\|688960;2026-07-31\|1.82\|3.41\|1.77\|1.90\|1.75\|538241;2026-08-03\|2.00\|9.89\|1.81\|2.00\|1.78\|667922;2026-08-04\|2.00\|0.00\|2.00\|2.10\|1.97\|665208;2026-08-05\|2.09\|4.50\|2.03\|2.09\|1.96\|521569;2026-08-06\|2.03\|-2.87\|2.12\|2.14\|1.98\|435321;2026-08-07\|1.94\|-4.43\|2.02\|2.04\|1.90\|421045;2026-08-10\|1.91\|-1.55\|1.95\|1.98\|1.87\|326570;2026-08-11\|1.99\|4.19\|1.93\|2.03\|1.88\|447782;2026-08-12\|1.98\|-0.50\|1.95\|2.06\|1.94\|403872;2026-08-13\|1.90\|-4.04\|1.96\|1.97\|1.88\|416942;2026-08-14\|1.85\|-2.63\|1.89\|1.92\|1.85\|296031;2026-08-17\|1.86\|0.54\|1.84\|1.88\|1.80\|254804;2026-08-18\|1.74\|-6.45\|1.83\|1.85\|1.73\|355834;2026-08-19\|1.70\|-2.30\|1.76\|1.82\|1.70\|331359;2026-08-20\|1.73\|1.76\|1.70\|1.77\|1.66\|300212;2026-08-21\|1.74\|0.58\|1.71\|1.76\|1.70\|288746;2026-08-24\|1.64\|-5.75\|1.71\|1.72\|1.64\|294951;2026-08-25\|1.80\|9.76\|1.65\|1.80\|1.63\|449445;2026-08-26\|1.84\|2.22\|1.82\|1.91\|1.77\|499325;2026-08-27\|1.77\|-3.80\|1.82\|1.82\|1.75\|321952;2026-08-28\|1.77\|0.00\|1.73\|1.82\|1.73\|268842;2026-08-31\|1.87\|5.65\|1.77\|1.93\|1.77\|389179;2026-09-01\|2.06\|10.16\|1.88\|2.06\|1.87\|499875;2026-09-02\|2.27\|10.19\|2.07\|2.27\|2.07\|688614;2026-09-03\|2.32\|2.20\|2.14\|2.33\|2.10\|747992;2026-09-04\|2.53\|9.05\|2.30\|2.54\|2.27\|705112;2026-09-07\|2.44\|-3.56\|2.35\|2.63\|2.33\|634149;2026-09-08\|2.29\|-6.15\|2.45\|2.56\|2.25\|669504;2026-09-09\|2.19\|-4.37\|2.33\|2.36\|2.13\|522774;2026-09-10\|2.41\|10.05\|2.23\|2.41\|2.20\|408066;2026-09-11\|2.64\|9.54\|2.48\|2.65\|2.43\|875256;2026-09-14\|2.54\|-3.79\|2.63\|2.80\|2.50\|794006;2026-09-15\|2.43\|-4.33\|2.57\|2.66\|2.35\|632512;2026-09-16\|2.67\|9.88\|2.43\|2.67\|2.39\|576693;2026-09-17\|2.63\|-1.50\|2.71\|2.78\|2.55\|650094;2026-09-18\|2.58\|-1.90\|2.56\|2.64\|2.52\|362078;2026-09-21\|2.69\|4.26\|2.54\|2.75\|2.53\|391824;2026-09-22\|2.60\|-3.35\|2.66\|2.70\|2.56\|343694;2026-09-23\|2.49\|-4.23\|2.61\|2.62\|2.48\|286354;2026-09-24\|2.49\|0.00\|2.46\|2.60\|2.44\|286226;2026-09-28\|2.54\|2.01\|2.51\|2.62\|2.48\|314319;2026-09-29\|2.41\|-5.12\|2.50\|2.50\|2.29\|403652;2026-09-30\|2.41\|0.00\|2.39\|2.47\|2.38\|224769;2026-10-08\|2.44\|1.24\|2.46\|2.57\|2.43\|278220;2026-10-09\|2.45\|0.41\|2.47\|2.47\|2.29\|219444;2026-10-12\|2.35\|-4.08\|2.41\|2.51\|2.34\|175131;2026-10-13\|2.35\|0.00\|2.34\|2.38\|2.25\|149600;2026-10-14\|2.29\|-2.55\|2.36\|2.38\|2.27\|94725;2026-10-15\|2.16\|-5.68\|2.20\|2.29\|2.14\|135308;2026-10-16\|2.24\|3.70\|2.19\|2.33\|2.16\|160783;2026-10-19\|2.46\|9.82\|2.26\|2.46\|2.26\|268686;2026-10-20\|2.52\|2.44\|2.46\|2.61\|2.44\|317900;2026-10-21\|2.47\|-1.98\|2.53\|2.57\|2.44\|184256;2026-10-22\|2.37\|-4.05\|2.46\|2.52\|2.37\|145886;2026-10-23\|2.35\|-0.84\|2.30\|2.37\|2.22\|177846;2026-10-26\|2.32\|-1.28\|2.29\|2.40\|2.27\|125655;2026-10-27\|2.21\|-4.74\|2.32\|2.35\|2.21\|106003;2026-10-28\|2.31\|4.52\|2.24\|2.35\|2.22\|140585;2026-10-29\|2.18\|-5.63\|2.30\|2.31\|2.16\|152705;2026-10-30\|1.97\|-9.63\|2.15\|2.15\|1.96\|241103;2026-11-02\|2.06\|4.57\|2.04\|2.07\|1.96\|153421;2026-11-03\|2.08\|0.97\|2.06\|2.13\|2.05\|115484;2026-11-04\|2.14\|2.88\|2.08\|2.15\|2.02\|126289;2026-11-05\|2.17\|1.40\|2.14\|2.18\|2.12\|80895;2026-11-06\|2.11\|-2.77\|2.10\|2.16\|2.08\|79485
127616		庭外重组+建筑装饰+佛山国资 1、据2026年7月23日互动易，福田企业重组服务中心已受理公司庭外重组并确定重组协调人，庭外重组事宜有序推进中。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，在跨领域项目实施方面具有丰富经验，曾承接深圳T3航站楼、深圳市民中心等多个标志性工程。 3、据2025年年度报告，公司控股股东为广东怡建股权投资合伙企业有限合伙，实际控制人为佛山市南海区国有资产监督管理局。	公司主要业务为建筑装饰工程的设计与施工	2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166;2026-07-15\|14.15\|-9.35\|15.78\|16.00\|14.10\|107508;2026-07-16\|14.24\|0.64\|14.54\|14.89\|13.86\|80077;2026-07-17\|13.31\|-6.53\|14.24\|14.40\|13.01\|71589;2026-07-20\|11.98\|-9.99\|13.55\|13.82\|11.98\|72577;2026-07-21\|11.89\|-0.75\|11.98\|12.65\|10.78\|110411;2026-07-22\|12.15\|2.19\|11.79\|12.40\|11.34\|63255;2026-07-23\|13.37\|10.04\|12.40\|13.37\|12.37\|28958;2026-07-24\|13.29\|-0.60\|14.50\|14.71\|13.20\|118586;2026-07-27\|14.10\|6.09\|12.81\|14.27\|12.78\|73116;2026-07-28\|14.00\|-0.71\|14.01\|14.93\|13.86\|73580;2026-07-29\|14.58\|4.14\|14.32\|14.67\|13.40\|69419;2026-07-30\|13.59\|-6.79\|14.32\|14.50\|13.45\|62518;2026-07-31\|14.05\|3.38\|13.60\|14.60\|13.60\|60672;2026-08-03\|15.46\|10.04\|13.70\|15.46\|13.68\|75798;2026-08-04\|15.20\|-1.68\|15.46\|15.92\|14.99\|79297;2026-08-05\|15.08\|-0.79\|15.00\|15.39\|14.78\|51129;2026-08-06\|15.44\|2.39\|14.99\|15.58\|14.70\|55614;2026-08-07\|14.83\|-3.95\|15.52\|15.53\|14.74\|47774;2026-08-10\|14.31\|-3.51\|14.29\|14.82\|13.60\|42369;2026-08-11\|14.74\|3.00\|14.25\|14.96\|13.80\|45951;2026-08-12\|14.38\|-2.44\|14.38\|14.61\|14.19\|32196;2026-08-13\|14.25\|-0.90\|14.43\|15.10\|14.06\|50870;2026-08-14\|14.14\|-0.77\|14.04\|14.25\|13.71\|46777;2026-08-17\|14.62\|3.39\|14.15\|14.88\|13.90\|50871;2026-08-18\|14.92\|2.05\|14.48\|15.19\|14.44\|47762;2026-08-19\|13.91\|-6.77\|14.98\|15.15\|13.83\|51515;2026-08-20\|14.04\|0.93\|14.00\|14.18\|13.67\|34374;2026-08-21\|14.73\|4.91\|13.90\|14.77\|13.45\|53778;2026-08-24\|14.08\|-4.41\|14.50\|14.85\|14.06\|37455;2026-08-25\|15.49\|10.01\|13.98\|15.49\|13.98\|47617;2026-08-26\|16.60\|7.17\|15.52\|17.04\|15.52\|86876;2026-08-27\|16.62\|0.12\|16.42\|16.91\|16.12\|59725;2026-08-28\|16.83\|1.26\|16.22\|17.49\|16.22\|63936;2026-08-31\|18.51\|9.98\|16.80\|18.51\|16.66\|78571;2026-09-01\|19.29\|4.21\|18.62\|19.38\|18.06\|81584;2026-09-02\|18.18\|-5.75\|19.07\|19.82\|17.80\|74323;2026-09-03\|18.50\|1.76\|18.18\|18.86\|17.89\|53274;2026-09-04\|20.35\|10.00\|20.00\|20.35\|19.81\|31548;2026-09-07\|21.70\|6.63\|22.39\|22.39\|21.01\|110290;2026-09-08\|22.35\|3.00\|22.35\|23.69\|21.39\|106019;2026-09-09\|21.30\|-4.70\|21.72\|22.54\|20.83\|90036;2026-09-10\|23.43\|10.00\|21.70\|23.43\|21.55\|97144;2026-09-11\|25.36\|8.24\|22.95\|25.57\|22.51\|94221;2026-09-14\|25.67\|1.22\|25.25\|25.99\|24.30\|66734;2026-09-15\|23.10\|-10.01\|25.46\|26.29\|23.10\|89741;2026-09-16\|24.98\|8.14\|22.51\|25.40\|21.60\|92847;2026-09-17\|23.90\|-4.32\|24.85\|25.20\|23.33\|70539;2026-09-18\|23.20\|-2.93\|24.29\|24.29\|22.70\|59382;2026-09-21\|23.69\|2.11\|23.50\|24.33\|22.51\|74496;2026-09-22\|21.97\|-7.26\|22.94\|23.30\|21.81\|80154;2026-09-23\|19.77\|-10.01\|19.77\|19.77\|19.77\|13612;2026-09-24\|17.79\|-10.02\|18.00\|18.97\|17.79\|131453;2026-09-28\|18.02\|1.29\|17.77\|18.45\|17.50\|79857;2026-09-29\|18.38\|2.00\|18.03\|19.10\|17.70\|67547;2026-09-30\|20.22\|10.01\|18.41\|20.22\|18.41\|87889;2026-10-08\|19.45\|-3.81\|20.23\|20.25\|18.84\|71221;2026-10-09\|17.51\|-9.97\|19.32\|19.50\|17.51\|77431;2026-10-12\|17.81\|1.71\|17.49\|18.30\|17.49\|38818;2026-10-13\|18.08\|1.52\|17.46\|18.30\|16.74\|45890;2026-10-14\|18.98\|4.98\|18.31\|19.45\|18.20\|53957;2026-10-15\|18.10\|-4.64\|18.22\|19.17\|18.10\|39577;2026-10-16\|18.66\|3.09\|18.40\|18.99\|17.56\|38314;2026-10-19\|19.10\|2.36\|18.57\|19.29\|18.08\|35577;2026-10-20\|19.79\|3.61\|19.10\|20.50\|18.98\|59130;2026-10-21\|19.58\|-1.06\|19.60\|20.10\|19.16\|42252;2026-10-22\|19.62\|0.20\|19.60\|20.25\|19.41\|37339;2026-10-23\|19.08\|-2.75\|19.60\|19.62\|17.76\|53534;2026-10-26\|18.62\|-2.41\|19.08\|19.30\|18.45\|27981;2026-10-27\|17.25\|-7.36\|18.28\|18.75\|17.20\|45304;2026-10-28\|16.47\|-4.52\|17.43\|17.66\|16.20\|46068;2026-10-29\|15.70\|-4.68\|15.81\|16.47\|15.70\|41712;2026-10-30\|15.92\|1.40\|15.49\|16.98\|15.49\|44182;2026-11-02\|17.10\|7.41\|15.80\|17.25\|15.38\|49871;2026-11-03\|16.61\|-2.87\|17.14\|17.27\|16.44\|30754;2026-11-04\|17.00\|2.35\|16.72\|17.30\|16.50\|31811;2026-11-05\|17.03\|0.18\|17.00\|17.36\|16.68\|28130;2026-11-06\|17.33\|1.76\|16.01\|17.80\|16.01\|28802
127615		塑料管道+智慧管网+半年报预计减亏 1、据2026年7月9日投资者关系活动记录表，公司重点聚焦PE、PVC、PP塑料管道业务，围绕市政供水和排污等增长点提升产能利用率，并持续优化产品结构。 2、据2026年4月29日2025年年度报告，公司生产产品覆盖市政及建筑给排水、市政排污、燃气输送等领域，并推进智慧数字管道系统研发。 3、据2026年7月15日2026年半年度业绩预告，公司预计上半年归母净利润亏损1085.20万元至1989.53万元，同比减亏93.24%至96.31%，但扣非净利润亏损幅度扩大。	塑料管道龙头企业，产品广泛应用于建筑给排水；管网改造是旧改重要环节之一	2026-06-29\|2.04\|-0.49\|2.05\|2.08\|1.95\|37171;2026-06-30\|2.05\|0.49\|2.05\|2.11\|2.01\|28558;2026-07-01\|2.15\|4.88\|2.07\|2.15\|2.05\|52271;2026-07-02\|2.24\|4.19\|2.17\|2.26\|2.14\|51220;2026-07-03\|2.31\|3.12\|2.21\|2.31\|2.18\|45678;2026-07-06\|2.17\|-6.06\|2.29\|2.33\|2.14\|59611;2026-07-07\|2.04\|-5.99\|2.18\|2.19\|1.99\|57804;2026-07-08\|2.11\|3.43\|2.03\|2.14\|2.03\|35594;2026-07-09\|2.10\|-0.47\|2.09\|2.18\|2.05\|35352;2026-07-10\|2.14\|1.90\|2.11\|2.16\|2.05\|33660;2026-07-13\|2.03\|-5.14\|2.12\|2.12\|2.01\|24107;2026-07-14\|2.06\|1.48\|2.02\|2.06\|1.99\|28954;2026-07-15\|2.09\|1.46\|2.06\|2.11\|2.02\|30293;2026-07-16\|2.11\|0.96\|2.06\|2.14\|2.05\|32550;2026-07-17\|2.03\|-3.79\|2.12\|2.18\|2.03\|48466;2026-07-20\|1.83\|-9.85\|2.05\|2.07\|1.83\|107291;2026-07-21\|1.75\|-4.37\|1.81\|1.86\|1.65\|94793;2026-07-22\|1.75\|0.00\|1.73\|1.78\|1.71\|48545;2026-07-23\|1.87\|6.86\|1.73\|1.91\|1.73\|81216;2026-07-24\|1.82\|-2.67\|1.87\|1.87\|1.79\|46856;2026-07-27\|1.87\|2.75\|1.80\|1.89\|1.80\|35298;2026-07-28\|1.92\|2.67\|1.85\|1.95\|1.85\|43311;2026-07-29\|1.98\|3.12\|1.93\|2.00\|1.92\|57658;2026-07-30\|1.96\|-1.01\|1.97\|1.99\|1.91\|40251;2026-07-31\|1.99\|1.53\|1.98\|2.03\|1.97\|33919;2026-08-03\|2.13\|7.04\|1.99\|2.13\|1.99\|49269;2026-08-04\|2.13\|0.00\|2.16\|2.17\|2.08\|42704;2026-08-05\|2.13\|0.00\|2.15\|2.15\|2.09\|26473;2026-08-06\|2.16\|1.41\|2.13\|2.16\|2.12\|36760;2026-08-07\|2.12\|-1.85\|2.16\|2.16\|2.07\|40334;2026-08-10\|2.19\|3.30\|2.12\|2.19\|2.11\|52203;2026-08-11\|2.19\|0.00\|2.17\|2.21\|2.13\|31687;2026-08-12\|2.20\|0.46\|2.19\|2.21\|2.17\|23101;2026-08-13\|2.14\|-2.73\|2.21\|2.21\|2.13\|24374;2026-08-14\|2.10\|-1.87\|2.14\|2.19\|2.08\|39191;2026-08-17\|2.09\|-0.48\|2.10\|2.12\|2.06\|20510;2026-08-18\|2.08\|-0.48\|2.09\|2.10\|2.05\|22810;2026-08-19\|2.04\|-1.92\|2.08\|2.08\|2.02\|18145;2026-08-20\|2.07\|1.47\|2.05\|2.08\|2.04\|16106;2026-08-21\|2.11\|1.93\|2.05\|2.12\|2.03\|18065;2026-08-24\|2.13\|0.95\|2.12\|2.13\|2.06\|17931;2026-08-25\|2.34\|9.86\|2.13\|2.34\|2.11\|67299;2026-08-26\|2.48\|5.98\|2.39\|2.57\|2.31\|174663;2026-08-27\|2.42\|-2.42\|2.52\|2.52\|2.35\|96790;2026-08-28\|2.43\|0.41\|2.42\|2.47\|2.36\|69089;2026-08-31\|2.53\|4.12\|2.43\|2.53\|2.38\|41315;2026-09-01\|2.52\|-0.40\|2.54\|2.66\|2.50\|60281;2026-09-02\|2.48\|-1.59\|2.51\|2.51\|2.43\|34847;2026-09-03\|2.56\|3.23\|2.49\|2.59\|2.49\|59806;2026-09-04\|2.52\|-1.56\|2.56\|2.62\|2.51\|42637;2026-09-07\|2.60\|3.17\|2.51\|2.65\|2.46\|36641;2026-09-08\|2.63\|1.15\|2.59\|2.66\|2.58\|25546;2026-09-09\|2.52\|-4.18\|2.63\|2.66\|2.52\|34381;2026-09-10\|2.45\|-2.78\|2.52\|2.54\|2.42\|57953;2026-09-11\|2.48\|1.22\|2.46\|2.55\|2.41\|54623;2026-09-14\|2.39\|-3.63\|2.51\|2.55\|2.39\|45559;2026-09-15\|2.30\|-3.77\|2.44\|2.44\|2.28\|38022;2026-09-16\|2.40\|4.35\|2.30\|2.42\|2.30\|28088;2026-09-17\|2.44\|1.67\|2.40\|2.47\|2.36\|21246;2026-09-18\|2.36\|-3.28\|2.46\|2.48\|2.34\|34665;2026-09-21\|2.40\|1.69\|2.37\|2.42\|2.37\|15562;2026-09-22\|2.47\|2.92\|2.41\|2.49\|2.37\|25980;2026-09-23\|2.51\|1.62\|2.45\|2.55\|2.43\|28657;2026-09-24\|2.52\|0.40\|2.51\|2.56\|2.49\|22464;2026-09-28\|2.52\|0.00\|2.53\|2.62\|2.50\|26363;2026-09-29\|2.51\|-0.40\|2.49\|2.55\|2.48\|30894;2026-09-30\|2.76\|9.96\|2.51\|2.76\|2.51\|123590;2026-10-08\|2.74\|-0.72\|2.77\|2.80\|2.64\|97048;2026-10-09\|2.68\|-2.19\|2.70\|2.74\|2.58\|66506;2026-10-12\|2.71\|1.12\|2.64\|2.77\|2.60\|63047;2026-10-13\|2.78\|2.58\|2.70\|2.81\|2.67\|98418;2026-10-14\|2.84\|2.16\|2.78\|2.91\|2.74\|71073;2026-10-15\|2.75\|-3.17\|2.75\|2.81\|2.74\|58541;2026-10-16\|2.82\|2.55\|2.75\|2.86\|2.75\|55372;2026-10-19\|2.66\|-5.67\|2.81\|2.81\|2.66\|48918;2026-10-20\|2.68\|0.75\|2.68\|2.72\|2.65\|33051;2026-10-21\|2.83\|5.60\|2.68\|2.89\|2.68\|58087;2026-10-22\|2.87\|1.41\|2.82\|2.95\|2.82\|52817;2026-10-23\|2.89\|0.70\|2.83\|2.92\|2.75\|37145;2026-10-26\|3.03\|4.84\|2.92\|3.18\|2.92\|102555;2026-10-27\|2.91\|-3.96\|3.11\|3.11\|2.90\|52388;2026-10-28\|2.87\|-1.37\|2.95\|2.95\|2.83\|38653;2026-10-29\|3.01\|4.88\|2.85\|3.05\|2.84\|42297;2026-10-30\|2.97\|-1.33\|3.01\|3.05\|2.91\|28626;2026-11-02\|2.96\|-0.34\|2.95\|3.02\|2.94\|24639;2026-11-03\|2.87\|-3.04\|2.92\|2.97\|2.87\|39276;2026-11-04\|2.99\|4.18\|2.88\|2.99\|2.86\|28469;2026-11-05\|3.01\|0.67\|3.00\|3.10\|2.96\|23953;2026-11-06\|2.99\|-0.66\|2.83\|3.02\|2.83\|25601
127614	小鹏机器人业务完成首轮超9亿美元融资		1、工业自动化全产业链龙头；公司的工业机器人产品包括机器人专用控制系统、伺服系统、视觉系统、高精密丝杠、SCARA机器人、六关节机器人等核心部件及一体化解决方案； 2、国内领先的新能源汽车电驱产品供应商；公司新能源汽车产品包括电机控制器、高性能电机、DC/DC电源、OBC电源、五合一控制器、电驱总成、电源总成等	2026-06-29\|65.23\|3.08\|62.98\|65.97\|62.01\|482978;2026-06-30\|66.33\|1.69\|66.53\|67.28\|64.39\|423349;2026-07-01\|68.20\|2.82\|66.40\|69.38\|65.74\|472080;2026-07-02\|68.40\|0.29\|67.47\|71.79\|67.31\|703358;2026-07-03\|72.15\|5.48\|67.50\|74.63\|67.40\|970202;2026-07-06\|68.33\|-5.29\|71.70\|71.94\|68.20\|697486;2026-07-07\|66.05\|-3.34\|68.00\|69.79\|65.73\|437672;2026-07-08\|63.20\|-4.31\|65.50\|66.04\|63.15\|394793;2026-07-09\|64.32\|1.77\|63.20\|64.47\|62.26\|375976;2026-07-10\|63.43\|-1.38\|64.48\|65.90\|63.35\|378477;2026-07-13\|60.95\|-3.91\|63.00\|63.01\|60.86\|343834;2026-07-14\|60.25\|-1.15\|60.71\|60.95\|58.85\|368919;2026-07-15\|61.04\|1.31\|60.72\|61.66\|59.88\|271255;2026-07-16\|60.31\|-1.20\|60.84\|61.52\|60.11\|231000;2026-07-17\|59.12\|-1.97\|60.18\|60.80\|58.57\|320488;2026-07-20\|59.73\|1.03\|59.50\|61.64\|57.32\|436659;2026-07-21\|61.53\|3.01\|59.74\|61.68\|59.11\|361807;2026-07-22\|61.59\|0.10\|60.93\|61.60\|60.17\|279121;2026-07-23\|62.36\|1.25\|60.98\|62.70\|60.23\|278467;2026-07-24\|59.35\|-4.83\|61.50\|61.50\|59.35\|273047;2026-07-27\|59.48\|0.22\|58.99\|59.88\|58.78\|204854;2026-07-28\|58.67\|-1.36\|58.80\|59.47\|58.20\|232640;2026-07-29\|61.61\|5.01\|58.72\|62.00\|58.51\|409616;2026-07-30\|63.51\|3.08\|61.22\|64.43\|61.15\|484417;2026-07-31\|64.06\|0.87\|63.50\|64.93\|62.77\|347652;2026-08-03\|64.11\|0.08\|64.37\|65.12\|64.00\|233029;2026-08-04\|64.10\|-0.02\|64.54\|64.64\|63.34\|228906;2026-08-05\|64.39\|0.45\|64.35\|64.52\|63.45\|288132;2026-08-06\|63.39\|-1.55\|64.00\|64.85\|62.97\|282826;2026-08-07\|64.60\|1.91\|63.38\|65.10\|63.21\|306164;2026-08-10\|64.34\|-0.40\|64.60\|65.50\|64.18\|205108;2026-08-11\|63.97\|-0.58\|64.01\|65.00\|63.79\|198731;2026-08-12\|63.15\|-1.28\|64.01\|64.25\|63.00\|203954;2026-08-13\|61.07\|-3.29\|63.50\|63.70\|61.07\|349222;2026-08-14\|61.20\|0.21\|61.19\|61.49\|60.79\|153772;2026-08-17\|61.97\|1.26\|61.33\|62.42\|60.81\|210524;2026-08-18\|62.18\|0.34\|61.93\|62.68\|61.08\|207324;2026-08-19\|59.75\|-3.91\|61.80\|61.80\|59.55\|273826;2026-08-20\|59.12\|-1.05\|59.76\|60.49\|59.05\|157729;2026-08-21\|59.03\|-0.15\|58.80\|59.52\|58.30\|143068;2026-08-24\|58.30\|-1.24\|58.80\|59.25\|57.86\|164902;2026-08-25\|61.39\|5.30\|60.00\|61.99\|59.50\|440511;2026-08-26\|61.90\|0.83\|61.39\|63.20\|61.25\|249773;2026-08-27\|62.12\|0.36\|61.60\|62.19\|61.50\|134713;2026-08-28\|62.05\|-0.11\|62.12\|62.67\|61.91\|145427;2026-08-31\|61.87\|-0.29\|62.00\|62.00\|60.12\|202240;2026-09-01\|60.95\|-1.49\|61.78\|62.57\|60.88\|223657;2026-09-02\|60.00\|-1.56\|60.88\|60.89\|59.86\|143830;2026-09-03\|60.15\|0.25\|60.00\|60.99\|60.00\|117448;2026-09-04\|59.31\|-1.40\|60.51\|60.64\|59.15\|188795;2026-09-07\|58.90\|-0.69\|59.28\|59.78\|58.80\|164600;2026-09-08\|57.15\|-2.97\|58.61\|58.86\|57.15\|301450;2026-09-09\|55.92\|-2.15\|57.10\|57.10\|55.26\|319165;2026-09-10\|54.46\|-2.61\|55.55\|55.55\|54.40\|248543;2026-09-11\|53.52\|-1.73\|53.97\|54.43\|53.44\|282930;2026-09-14\|53.66\|0.26\|53.09\|54.12\|52.85\|131804;2026-09-15\|51.55\|-3.93\|53.50\|53.69\|51.42\|457403;2026-09-16\|51.44\|-0.21\|51.30\|51.60\|49.95\|445843;2026-09-17\|51.59\|0.29\|51.00\|51.68\|50.62\|299751;2026-09-18\|52.45\|1.67\|52.00\|52.52\|51.82\|374233;2026-09-21\|52.84\|0.74\|52.60\|53.30\|52.50\|271824;2026-09-22\|54.05\|2.29\|53.45\|54.40\|53.33\|314849;2026-09-23\|52.72\|-2.46\|53.80\|53.98\|52.68\|231276;2026-09-24\|51.88\|-1.59\|52.50\|52.84\|51.86\|180020;2026-09-28\|52.29\|0.79\|51.89\|53.08\|51.89\|300672;2026-09-29\|52.49\|0.38\|52.74\|52.97\|52.13\|220216;2026-09-30\|51.90\|-1.12\|52.26\|52.55\|51.32\|194343;2026-10-08\|49.85\|-3.95\|51.01\|51.50\|49.24\|444146;2026-10-09\|50.59\|1.48\|49.50\|50.87\|48.85\|307374;2026-10-12\|50.45\|-0.28\|50.43\|51.06\|50.12\|173002;2026-10-13\|50.89\|0.87\|50.00\|51.34\|49.51\|250146;2026-10-14\|49.33\|-3.07\|50.64\|50.85\|49.23\|267282;2026-10-15\|49.39\|0.12\|48.60\|49.85\|48.50\|253861;2026-10-16\|49.70\|0.63\|49.68\|50.38\|49.18\|204427;2026-10-19\|50.79\|2.19\|49.69\|50.94\|49.40\|227227;2026-10-20\|50.80\|0.02\|50.76\|51.50\|49.98\|311630;2026-10-21\|49.90\|-1.77\|50.90\|51.05\|49.65\|291935;2026-10-22\|49.91\|0.02\|49.82\|50.86\|49.66\|303231;2026-10-23\|53.50\|7.19\|49.12\|53.75\|48.97\|600167;2026-10-26\|55.25\|3.27\|53.51\|55.78\|53.46\|671072;2026-10-27\|53.31\|-3.51\|54.00\|55.48\|53.21\|441032;2026-10-28\|56.16\|5.35\|53.33\|57.47\|53.02\|738333;2026-10-29\|56.78\|1.10\|55.64\|57.82\|55.37\|537312;2026-10-30\|55.39\|-2.45\|56.33\|57.51\|55.32\|374346;2026-11-02\|55.16\|-0.42\|55.39\|56.04\|54.21\|381587;2026-11-03\|56.52\|2.47\|55.00\|56.88\|54.80\|376262;2026-11-04\|57.72\|2.12\|56.21\|57.87\|55.47\|375776;2026-11-05\|57.94\|0.38\|57.00\|58.83\|56.73\|366806;2026-11-06\|56.66\|-2.21\|56.50\|57.58\|56.07\|238532
127613	小鹏机器人业务完成首轮超9亿美元融资		1、消费电子跨境电商龙头，产品包括无线耳机、无线充电、家庭储能等产品； 2、公司规划“二维感知、三维移动、三维交互”三步走战略，布局家庭服务机器人技术栈，产品由扫地机器人向多智能体协同升级	2026-06-29\|109.02\|2.76\|108.00\|110.99\|104.83\|49668;2026-06-30\|104.50\|-4.15\|108.12\|110.82\|103.85\|62171;2026-07-01\|107.73\|3.09\|105.12\|108.12\|101.55\|51536;2026-07-02\|100.41\|-6.79\|104.56\|106.87\|100.00\|67086;2026-07-03\|107.84\|7.40\|102.40\|110.50\|101.00\|63465;2026-07-06\|107.03\|-0.75\|108.00\|109.80\|104.68\|40739;2026-07-07\|106.23\|-0.75\|106.60\|109.34\|105.24\|41408;2026-07-08\|103.50\|-2.57\|106.05\|106.93\|103.10\|30631;2026-07-09\|108.60\|4.93\|103.91\|109.80\|102.86\|41339;2026-07-10\|105.92\|-2.47\|107.80\|109.58\|105.78\|38431;2026-07-13\|107.75\|1.73\|105.00\|108.63\|104.00\|46922;2026-07-14\|111.32\|3.31\|107.71\|114.36\|107.00\|54031;2026-07-15\|110.77\|-0.49\|109.18\|111.57\|105.00\|44648;2026-07-16\|113.80\|2.74\|109.11\|115.50\|108.18\|54742;2026-07-17\|110.60\|-2.81\|112.67\|114.86\|110.00\|46102;2026-07-20\|117.97\|6.66\|110.10\|120.61\|110.01\|75238;2026-07-21\|122.09\|3.49\|119.38\|124.96\|118.00\|67840;2026-07-22\|116.67\|-4.44\|118.89\|119.64\|112.10\|48962;2026-07-23\|117.00\|0.28\|116.16\|118.68\|114.32\|27758;2026-07-24\|114.26\|-2.34\|116.44\|120.28\|114.00\|34337;2026-07-27\|119.22\|4.34\|114.00\|119.26\|112.41\|37223;2026-07-28\|118.40\|-0.69\|118.22\|120.78\|117.10\|32241;2026-07-29\|119.96\|1.32\|118.40\|124.73\|117.50\|50345;2026-07-30\|124.00\|3.37\|119.00\|126.98\|116.09\|64403;2026-07-31\|122.01\|-1.60\|120.00\|123.50\|116.05\|57979;2026-08-03\|121.43\|-0.48\|120.79\|125.40\|119.50\|37519;2026-08-04\|119.45\|-1.63\|121.04\|121.42\|117.90\|35718;2026-08-05\|117.60\|-1.55\|118.88\|118.88\|115.10\|53676;2026-08-06\|114.65\|-2.51\|117.00\|118.62\|114.14\|45722;2026-08-07\|117.17\|2.20\|114.84\|117.84\|114.05\|35874;2026-08-10\|119.95\|2.37\|116.82\|121.50\|116.09\|32942;2026-08-11\|121.01\|0.88\|121.83\|123.89\|119.53\|34515;2026-08-12\|124.29\|2.71\|120.89\|124.33\|120.03\|30242;2026-08-13\|118.42\|-4.72\|125.00\|127.50\|118.42\|34386;2026-08-14\|115.75\|-2.25\|118.37\|118.99\|115.38\|29570;2026-08-17\|118.20\|2.12\|115.76\|118.47\|115.75\|27487;2026-08-18\|116.29\|-1.62\|117.43\|118.60\|115.43\|27297;2026-08-19\|114.91\|-1.19\|116.29\|118.27\|114.50\|26853;2026-08-20\|115.58\|0.58\|115.00\|117.20\|114.82\|15396;2026-08-21\|118.50\|2.53\|116.20\|119.69\|116.00\|26840;2026-08-24\|115.43\|-2.59\|117.57\|119.00\|114.10\|22087;2026-08-25\|122.10\|5.78\|115.47\|122.59\|115.44\|41290;2026-08-26\|124.89\|2.29\|122.12\|125.53\|121.40\|34967;2026-08-27\|126.20\|1.05\|124.89\|126.48\|123.60\|27706;2026-08-28\|124.10\|-1.66\|126.01\|126.69\|121.60\|45585;2026-08-31\|125.77\|1.35\|122.86\|126.30\|114.91\|74812;2026-09-01\|128.40\|2.09\|125.00\|129.97\|124.45\|48933;2026-09-02\|129.00\|0.47\|126.60\|132.10\|126.60\|50634;2026-09-03\|137.16\|6.33\|131.13\|139.17\|130.23\|82526;2026-09-04\|135.91\|-0.91\|137.30\|138.18\|134.65\|52505;2026-09-07\|132.24\|-2.70\|135.50\|136.54\|131.50\|49768;2026-09-08\|127.89\|-3.29\|132.25\|132.90\|127.35\|45211;2026-09-09\|128.20\|0.24\|128.76\|128.80\|126.95\|24731;2026-09-10\|129.32\|0.87\|127.01\|130.20\|125.00\|29424;2026-09-11\|127.43\|-1.46\|127.96\|128.56\|125.01\|26820;2026-09-14\|127.84\|0.32\|128.00\|129.30\|127.00\|22441;2026-09-15\|127.30\|-0.42\|127.63\|129.05\|126.20\|26279;2026-09-16\|124.90\|-1.89\|127.50\|128.00\|124.43\|34932;2026-09-17\|125.44\|0.43\|125.25\|127.77\|124.87\|22456;2026-09-18\|126.99\|1.24\|125.44\|127.18\|124.87\|24046;2026-09-21\|128.15\|0.91\|127.15\|130.55\|126.40\|28824;2026-09-22\|123.90\|-3.32\|128.98\|130.31\|123.56\|41743;2026-09-23\|124.55\|0.52\|123.90\|125.98\|120.01\|43619;2026-09-24\|122.60\|-1.57\|124.55\|125.50\|121.99\|23061;2026-09-28\|121.10\|-1.22\|124.10\|127.90\|120.00\|36546;2026-09-29\|124.63\|2.91\|120.06\|125.75\|119.40\|37482;2026-09-30\|124.63\|0.65\|125.00\|125.40\|122.85\|28810;2026-10-08\|114.66\|-8.00\|122.14\|123.75\|112.39\|59283;2026-10-09\|113.55\|-0.97\|114.18\|114.19\|110.05\|34756;2026-10-12\|116.20\|2.33\|113.55\|118.09\|112.00\|38459;2026-10-13\|112.87\|-2.87\|114.20\|115.41\|112.01\|27794;2026-10-14\|110.00\|-2.54\|113.00\|114.75\|109.57\|22226;2026-10-15\|108.81\|-1.08\|108.03\|110.98\|106.00\|29412;2026-10-16\|108.91\|0.09\|110.41\|111.48\|107.93\|22039;2026-10-19\|110.40\|1.37\|108.80\|111.98\|108.00\|24639;2026-10-20\|109.15\|-1.13\|110.01\|111.28\|108.08\|25623;2026-10-21\|108.55\|-0.55\|109.00\|109.80\|107.00\|26308;2026-10-22\|105.00\|-3.27\|108.15\|110.35\|105.00\|24988;2026-10-23\|114.63\|9.17\|104.77\|115.40\|103.01\|47738;2026-10-26\|118.82\|3.66\|113.67\|121.63\|112.50\|51718;2026-10-27\|111.21\|-6.40\|117.30\|118.39\|111.00\|30292;2026-10-28\|110.60\|-0.55\|112.04\|113.80\|109.80\|24903;2026-10-29\|111.99\|1.26\|110.00\|112.95\|109.10\|30769;2026-10-30\|108.15\|-3.43\|109.47\|110.89\|103.03\|68527;2026-11-02\|101.75\|-5.92\|105.87\|106.89\|100.20\|83397;2026-11-03\|101.65\|-0.10\|100.00\|103.16\|98.00\|57431;2026-11-04\|109.02\|7.25\|101.65\|109.96\|101.45\|57937;2026-11-05\|116.00\|6.40\|110.00\|117.87\|109.00\|54593;2026-11-06\|111.88\|-3.55\|112.99\|116.99\|111.68\|40250
127612	摩根大通：下一轮全球粮食危机可能正在酝酿之中	粮食概念+大健康食品+湖南国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式。公司原因： 1、据2026年6月3日业绩说明会，公司持续聚焦粮油核心主业，重点深耕大健康功能食品赛道，已推出低GI大米、高油酸菜籽油、甘油二酯菜籽油及“药食同源”系列面条等多款产品。 2、据2025年年度报告，公司主要业务为优质粮油、新型健康食品开发、生产及销售，主要产品包括大米、面粉、面条、植物油等，公司品牌“金健”获评国家级消费名品称号。 3、据同花顺iFinD数据，公司控股股东为湖南粮食集团有限责任公司，实际控制人为湖南省人民政府国有资产监督管理委员会。	中国粮食行业第一股，在国内拥有较高的品牌知名度；公司主要产品有大米、面粉、面条、植物油、牛奶等	2026-06-29\|5.19\|0.58\|5.13\|5.22\|5.03\|123119;2026-06-30\|5.20\|0.19\|5.17\|5.22\|5.11\|93769;2026-07-01\|5.33\|2.50\|5.20\|5.36\|5.17\|141330;2026-07-02\|5.37\|0.75\|5.31\|5.42\|5.30\|121848;2026-07-03\|5.39\|0.37\|5.34\|5.45\|5.34\|86459;2026-07-06\|5.43\|0.74\|5.38\|5.46\|5.36\|88857;2026-07-07\|5.36\|-1.29\|5.42\|5.46\|5.26\|101415;2026-07-08\|5.39\|0.56\|5.33\|5.43\|5.27\|83047;2026-07-09\|5.34\|-0.93\|5.35\|5.39\|5.27\|79834;2026-07-10\|5.45\|2.06\|5.34\|5.49\|5.23\|150516;2026-07-13\|5.59\|2.57\|5.49\|5.63\|5.43\|195631;2026-07-14\|5.66\|1.25\|5.58\|5.80\|5.55\|207036;2026-07-15\|5.65\|-0.18\|5.55\|5.69\|5.49\|153212;2026-07-16\|5.71\|1.06\|5.65\|5.74\|5.60\|135332;2026-07-17\|5.56\|-2.63\|5.71\|5.76\|5.52\|154821;2026-07-20\|5.56\|0.00\|5.57\|5.65\|5.50\|121056;2026-07-21\|5.49\|-1.26\|5.56\|5.57\|5.43\|126042;2026-07-22\|5.52\|0.55\|5.45\|5.56\|5.44\|75667;2026-07-23\|5.63\|1.99\|5.52\|5.64\|5.47\|116932;2026-07-24\|5.45\|-3.20\|5.59\|5.63\|5.44\|93971;2026-07-27\|5.50\|0.92\|5.44\|5.52\|5.39\|81568;2026-07-28\|5.51\|0.18\|5.49\|5.56\|5.47\|77708;2026-07-29\|5.56\|0.91\|5.49\|5.60\|5.48\|107828;2026-07-30\|5.51\|-0.90\|5.53\|5.64\|5.49\|147337;2026-07-31\|5.55\|0.73\|5.48\|5.56\|5.47\|101952;2026-08-03\|5.67\|2.16\|5.56\|5.69\|5.55\|137801;2026-08-04\|5.64\|-0.53\|5.67\|5.72\|5.60\|96626;2026-08-05\|5.61\|-0.53\|5.65\|5.66\|5.57\|102355;2026-08-06\|6.17\|9.98\|5.59\|6.17\|5.52\|475038;2026-08-07\|6.32\|2.43\|6.20\|6.57\|5.90\|925800;2026-08-10\|6.30\|-0.32\|6.20\|6.40\|6.12\|549685;2026-08-11\|6.15\|-2.38\|6.26\|6.31\|6.12\|359447;2026-08-12\|6.12\|-0.49\|6.09\|6.15\|6.04\|251732;2026-08-13\|6.11\|-0.16\|6.10\|6.18\|6.02\|254656;2026-08-14\|5.87\|-3.93\|6.06\|6.10\|5.83\|329665;2026-08-17\|6.46\|10.05\|6.32\|6.46\|6.32\|381413;2026-08-18\|7.11\|10.06\|6.85\|7.11\|6.75\|547965;2026-08-19\|7.82\|9.99\|7.82\|7.82\|7.82\|292707;2026-08-20\|8.60\|9.97\|8.14\|8.60\|8.10\|2785813;2026-08-21\|8.20\|-4.65\|9.39\|9.45\|8.00\|2721839;2026-08-24\|8.46\|3.17\|8.35\|8.90\|7.77\|2673184;2026-08-25\|9.31\|10.05\|8.46\|9.31\|8.46\|2962935;2026-08-26\|9.80\|5.26\|9.16\|10.01\|9.02\|3041437;2026-08-27\|10.78\|10.00\|10.30\|10.78\|9.91\|1304343;2026-08-28\|11.77\|9.18\|10.93\|11.79\|10.70\|2892282;2026-08-31\|12.04\|2.29\|11.79\|12.58\|11.65\|2861741;2026-09-01\|13.24\|9.97\|12.05\|13.24\|12.05\|1388371;2026-09-02\|12.40\|-6.34\|13.20\|13.88\|12.28\|2849911;2026-09-03\|12.67\|2.18\|12.47\|12.98\|11.53\|2773052;2026-09-04\|12.30\|-2.92\|11.83\|13.02\|11.40\|2615938;2026-09-07\|13.53\|10.00\|13.23\|13.53\|12.80\|1379519;2026-09-08\|14.79\|9.31\|14.07\|14.88\|14.01\|2992169;2026-09-09\|14.33\|-3.11\|14.50\|15.07\|14.05\|2498195;2026-09-10\|14.00\|-2.30\|14.36\|14.69\|13.78\|2066830;2026-09-11\|13.55\|-3.21\|13.72\|14.42\|13.17\|2445675;2026-09-14\|14.17\|4.58\|13.12\|14.36\|12.67\|2548840;2026-09-15\|12.75\|-10.02\|14.12\|14.15\|12.75\|1555792;2026-09-16\|11.84\|-7.14\|11.48\|12.29\|11.48\|2397693;2026-09-17\|13.02\|9.97\|12.00\|13.02\|11.51\|1926605;2026-09-18\|14.32\|9.98\|12.90\|14.32\|12.60\|3020547;2026-09-21\|15.75\|9.99\|14.50\|15.75\|14.24\|1825757;2026-09-22\|16.47\|4.57\|16.05\|16.55\|15.51\|2574045;2026-09-23\|16.75\|1.70\|16.41\|16.88\|16.11\|2074239;2026-09-24\|16.49\|-1.55\|16.74\|17.05\|15.29\|2651298;2026-09-28\|14.84\|-10.01\|16.15\|16.20\|14.84\|363611;2026-09-29\|13.36\|-9.97\|13.60\|14.08\|13.36\|1476670;2026-09-30\|13.14\|-1.65\|12.80\|13.63\|12.68\|2255714;2026-10-08\|13.80\|5.02\|13.36\|14.45\|13.00\|2621813;2026-10-09\|15.18\|10.00\|13.80\|15.18\|13.40\|2019398;2026-10-12\|13.90\|-8.43\|16.42\|16.70\|13.82\|3736900;2026-10-13\|14.55\|4.68\|12.51\|14.60\|12.51\|2935889;2026-10-14\|14.76\|1.44\|14.66\|15.40\|13.88\|2429277;2026-10-15\|13.43\|-9.01\|14.58\|14.89\|13.30\|2171687;2026-10-16\|14.62\|8.86\|13.77\|14.76\|13.75\|2445507;2026-10-19\|13.16\|-9.99\|14.00\|14.35\|13.16\|2170337;2026-10-20\|13.24\|0.61\|12.93\|13.80\|12.30\|2104480;2026-10-21\|13.61\|2.79\|13.24\|14.15\|13.10\|1970382;2026-10-22\|12.25\|-9.99\|13.39\|13.51\|12.25\|1723219;2026-10-23\|11.46\|-6.45\|11.60\|11.87\|11.03\|1775764;2026-10-26\|11.16\|-2.62\|11.17\|11.46\|10.61\|1329797;2026-10-27\|10.38\|-6.99\|11.16\|11.45\|10.35\|1677505;2026-10-28\|10.30\|-0.77\|10.69\|10.70\|9.99\|1395987;2026-10-29\|9.68\|-6.02\|10.29\|10.29\|9.64\|1219566;2026-10-30\|9.54\|-1.45\|9.40\|9.81\|9.05\|1175241;2026-11-02\|9.78\|2.52\|9.58\|9.94\|9.06\|1259873;2026-11-03\|10.10\|3.27\|9.70\|10.53\|9.70\|1893111;2026-11-04\|10.50\|3.96\|10.10\|10.64\|9.60\|2502856;2026-11-05\|10.47\|-0.29\|10.10\|10.70\|10.05\|2183622;2026-11-06\|11.19\|6.88\|10.43\|11.35\|10.43\|2602611
127611	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+真空镀膜+发动机核心零部件+回购注销行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年8月23日半年报，公司参股墨现科技5%股权，其柔性压力传感器已应用于普渡全人形机器人PUDU D9的机械手，切入具身智能赛道。 2、据2026年4月3日机构调研，公司收购的亦高光电已切入高端真空镀膜领域，产品覆盖头部手机品牌高端机型及智能汽车车载显示，投资2亿元的超硬镀膜生产线正稳步推进。 3、据2026年4月3日机构调研，公司2025年产品出口比重实现翻倍增长，系成功直供北美整车客户并实现发动机核心零部件稳定量产。 4、据2026年5月29日公告，公司临时股东会审议通过了关于变更已回购股份用途并注销、减少注册资本的议案，拟注销回购股份约568万股，旨在提升每股收益与长期价值。	公司是新能源汽车发动机及变速器核心零部件供应商，参投墨现科技，后者主营压力传感器、机器人电子皮肤等	2026-06-29\|9.03\|-0.33\|8.94\|9.16\|8.68\|63674;2026-06-30\|8.94\|-1.00\|9.00\|9.10\|8.90\|35195;2026-07-01\|9.83\|9.96\|8.97\|9.83\|8.92\|67642;2026-07-02\|9.93\|1.02\|10.03\|10.60\|9.88\|134614;2026-07-03\|10.23\|3.02\|10.02\|10.37\|9.95\|86398;2026-07-06\|10.38\|1.47\|10.32\|10.70\|10.15\|82914;2026-07-07\|9.96\|-4.05\|10.35\|10.54\|9.94\|59488;2026-07-08\|9.70\|-2.61\|9.96\|9.98\|9.68\|44850;2026-07-09\|9.60\|-1.03\|9.50\|9.91\|9.40\|52902;2026-07-10\|9.61\|0.10\|9.60\|9.90\|9.57\|45390;2026-07-13\|9.14\|-4.89\|9.60\|9.61\|9.11\|36751;2026-07-14\|9.46\|3.50\|9.24\|9.53\|9.02\|56681;2026-07-15\|9.48\|0.21\|9.36\|9.62\|9.34\|32164;2026-07-16\|9.48\|0.00\|9.55\|9.67\|9.36\|29166;2026-07-17\|9.08\|-4.22\|9.50\|9.58\|8.99\|40573;2026-07-20\|8.75\|-3.63\|9.06\|9.28\|8.65\|51840;2026-07-21\|8.65\|-1.14\|8.80\|8.80\|8.39\|43905;2026-07-22\|8.55\|-1.16\|8.61\|8.72\|8.49\|23870;2026-07-23\|8.84\|3.39\|8.56\|8.87\|8.45\|29991;2026-07-24\|8.62\|-2.49\|8.84\|8.84\|8.52\|22458;2026-07-27\|8.87\|2.90\|8.70\|8.94\|8.62\|23506;2026-07-28\|8.93\|0.68\|8.77\|9.11\|8.74\|24164;2026-07-29\|9.13\|2.24\|8.89\|9.18\|8.87\|26420;2026-07-30\|9.11\|-0.22\|9.13\|9.30\|9.03\|28819;2026-07-31\|9.24\|1.43\|9.18\|9.27\|9.13\|24697;2026-08-03\|9.48\|2.60\|9.33\|9.48\|9.24\|32577;2026-08-04\|9.37\|-1.16\|9.53\|9.56\|9.33\|30007;2026-08-05\|9.35\|-0.21\|9.39\|9.45\|9.28\|29844;2026-08-06\|9.53\|1.93\|9.38\|9.98\|9.19\|80375;2026-08-07\|10.48\|9.97\|9.45\|10.48\|9.45\|84643;2026-08-10\|11.53\|10.02\|11.00\|11.53\|10.80\|109509;2026-08-11\|12.68\|9.97\|12.68\|12.68\|12.68\|44703;2026-08-12\|13.95\|10.02\|13.95\|13.95\|13.95\|26029;2026-08-13\|15.35\|10.04\|15.35\|15.35\|15.35\|50096;2026-08-14\|13.82\|-9.97\|15.00\|15.00\|13.82\|133687;2026-08-17\|14.22\|2.89\|12.99\|14.88\|12.99\|533369;2026-08-18\|12.84\|-9.70\|13.53\|14.17\|12.80\|444507;2026-08-19\|11.56\|-9.97\|12.38\|12.47\|11.56\|162740;2026-08-20\|10.69\|-7.53\|10.89\|11.03\|10.51\|306621;2026-08-21\|11.76\|10.01\|10.51\|11.76\|10.51\|345272;2026-08-24\|11.02\|-6.29\|11.44\|11.73\|10.88\|285669;2026-08-25\|12.12\|9.98\|10.91\|12.12\|10.91\|415921;2026-08-26\|12.68\|4.62\|12.26\|12.85\|11.95\|441155;2026-08-27\|12.21\|-3.71\|12.42\|12.55\|11.90\|317268;2026-08-28\|11.65\|-4.59\|12.00\|12.15\|11.51\|262970;2026-08-31\|11.61\|-0.34\|11.53\|11.71\|11.30\|159340;2026-09-01\|12.29\|5.86\|11.71\|12.65\|11.45\|324723;2026-09-02\|11.91\|-3.09\|12.03\|12.33\|11.80\|185690;2026-09-03\|11.66\|-2.10\|11.94\|12.08\|11.63\|136501;2026-09-04\|11.45\|-1.80\|11.69\|11.88\|11.37\|131561;2026-09-07\|11.61\|1.40\|11.40\|11.69\|11.35\|86229;2026-09-08\|11.30\|-2.67\|11.53\|11.56\|11.15\|100145;2026-09-09\|11.04\|-2.30\|11.28\|11.28\|11.01\|73952;2026-09-10\|10.83\|-1.90\|11.08\|11.08\|10.80\|64774;2026-09-11\|10.55\|-2.59\|10.87\|10.88\|10.33\|71924;2026-09-14\|10.44\|-1.04\|10.59\|10.65\|10.38\|66429;2026-09-15\|10.14\|-2.87\|10.38\|10.46\|10.12\|62741;2026-09-16\|10.55\|4.04\|10.18\|10.69\|10.00\|103688;2026-09-17\|10.82\|2.56\|10.59\|10.89\|10.42\|135389;2026-09-18\|10.71\|-1.02\|10.90\|10.91\|10.63\|77439;2026-09-21\|11.05\|3.17\|10.68\|11.14\|10.68\|93253;2026-09-22\|11.03\|-0.18\|11.12\|11.18\|10.95\|71542;2026-09-23\|11.03\|0.00\|10.96\|11.17\|10.93\|61504;2026-09-24\|10.91\|-1.09\|11.00\|11.11\|10.88\|42116;2026-09-28\|10.74\|-1.56\|10.96\|10.96\|10.61\|57075;2026-09-29\|10.79\|0.47\|10.72\|10.97\|10.65\|53723;2026-09-30\|10.74\|-0.46\|10.78\|10.94\|10.69\|59965;2026-10-08\|10.37\|-3.45\|10.81\|10.85\|10.29\|59682;2026-10-09\|10.31\|-0.58\|10.41\|10.41\|9.79\|69787;2026-10-12\|10.13\|-1.75\|10.35\|10.36\|10.09\|43529;2026-10-13\|10.03\|-0.99\|10.03\|10.20\|9.77\|61551;2026-10-14\|9.80\|-2.29\|10.07\|10.07\|9.77\|34387;2026-10-15\|9.47\|-3.37\|9.53\|9.65\|9.39\|45633;2026-10-16\|9.70\|2.43\|9.54\|9.96\|9.47\|68955;2026-10-19\|9.68\|-0.21\|9.78\|9.78\|9.36\|58508;2026-10-20\|9.70\|0.21\|9.64\|9.79\|9.58\|33657;2026-10-21\|9.65\|-0.52\|9.77\|9.80\|9.61\|30524;2026-10-22\|9.40\|-2.59\|9.61\|9.77\|9.40\|41149;2026-10-23\|9.64\|2.55\|9.21\|9.65\|8.87\|71333;2026-10-26\|9.75\|1.14\|9.47\|10.22\|9.20\|189527;2026-10-27\|10.73\|10.05\|9.51\|10.73\|9.51\|127848;2026-10-28\|11.30\|5.31\|10.63\|11.80\|10.38\|464630;2026-10-29\|10.17\|-10.00\|10.18\|10.67\|10.17\|237538;2026-10-30\|9.15\|-10.03\|9.57\|9.75\|9.15\|215384;2026-11-02\|9.19\|0.44\|8.84\|9.26\|8.37\|203508;2026-11-03\|8.93\|-2.83\|9.10\|9.30\|8.88\|120835;2026-11-04\|9.00\|0.78\|9.00\|9.10\|8.50\|127842;2026-11-05\|9.29\|3.22\|8.90\|9.36\|8.88\|109238;2026-11-06\|9.13\|-1.72\|9.00\|9.37\|9.00\|77996
127610	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+玉米种业+粮食概念行业原因：摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。公司原因： 1、据2025年3月19日互动易，公司转基因玉米品种登海605D、登海710D、登海533D、登海685D、登海533K先后通过国家审定。 2、据2026年6月3日互动易，公司主要从事杂交玉米种子业务，2025年玉米种子收入占营业收入比重84.97%，是国内最早实施育繁推一体化的试点企业。	国内杂交玉米种子龙头企业	2026-06-29\|8.06\|0.37\|7.99\|8.10\|7.75\|131286;2026-06-30\|7.87\|-2.36\|7.99\|8.04\|7.83\|98942;2026-07-01\|8.08\|2.67\|7.87\|8.13\|7.82\|139083;2026-07-02\|8.05\|-0.37\|8.08\|8.27\|7.99\|132959;2026-07-03\|8.14\|1.12\|8.05\|8.20\|8.03\|104112;2026-07-06\|8.19\|0.61\|8.19\|8.25\|8.11\|117256;2026-07-07\|8.07\|-1.47\|8.17\|8.20\|8.00\|98141;2026-07-08\|8.11\|0.50\|8.02\|8.17\|7.92\|99582;2026-07-09\|8.03\|-0.99\|8.07\|8.12\|7.94\|88748;2026-07-10\|8.20\|2.12\|8.02\|8.27\|7.94\|136389;2026-07-13\|8.22\|0.24\|8.20\|8.31\|8.16\|134212;2026-07-14\|8.42\|2.43\|8.20\|8.51\|8.20\|184472;2026-07-15\|8.62\|2.38\|8.33\|8.62\|8.30\|188848;2026-07-16\|8.54\|-0.93\|8.57\|8.67\|8.47\|141625;2026-07-17\|8.32\|-2.58\|8.50\|8.64\|8.28\|150164;2026-07-20\|8.39\|0.84\|8.30\|8.57\|8.29\|172618;2026-07-21\|8.33\|-0.72\|8.39\|8.47\|8.27\|149774;2026-07-22\|8.39\|0.72\|8.30\|8.41\|8.22\|131669;2026-07-23\|8.60\|2.50\|8.38\|8.64\|8.32\|166727;2026-07-24\|8.31\|-3.37\|8.51\|8.61\|8.29\|141033;2026-07-27\|8.43\|1.44\|8.25\|8.44\|8.22\|114090;2026-07-28\|8.43\|0.00\|8.41\|8.52\|8.37\|98311;2026-07-29\|8.53\|1.19\|8.44\|8.56\|8.40\|102643;2026-07-30\|8.66\|1.52\|8.51\|8.75\|8.50\|157854;2026-07-31\|8.77\|1.27\|8.59\|8.79\|8.54\|148391;2026-08-03\|8.93\|1.82\|8.74\|9.01\|8.71\|156343;2026-08-04\|8.79\|-1.57\|8.91\|8.95\|8.76\|144988;2026-08-05\|8.74\|-0.57\|8.83\|8.85\|8.68\|114619;2026-08-06\|9.14\|4.58\|8.72\|9.27\|8.64\|381876;2026-08-07\|8.91\|-2.52\|9.00\|9.00\|8.73\|282970;2026-08-10\|8.96\|0.56\|8.81\|8.98\|8.81\|181270;2026-08-11\|8.72\|-2.68\|8.91\|8.94\|8.70\|139624;2026-08-12\|8.74\|0.23\|8.70\|8.75\|8.65\|106338;2026-08-13\|8.66\|-0.92\|8.71\|8.74\|8.57\|127596;2026-08-14\|8.46\|-2.31\|8.66\|8.67\|8.46\|146357;2026-08-17\|8.91\|5.32\|8.58\|9.11\|8.53\|394197;2026-08-18\|9.80\|9.99\|8.91\|9.80\|8.89\|472676;2026-08-19\|9.90\|1.02\|9.89\|10.56\|9.68\|934845;2026-08-20\|10.18\|2.83\|9.60\|10.34\|9.32\|781005;2026-08-21\|9.26\|-9.04\|9.71\|9.72\|9.18\|517192;2026-08-24\|10.19\|10.04\|9.30\|10.19\|9.17\|453802;2026-08-25\|11.21\|10.01\|10.18\|11.21\|10.16\|848297;2026-08-26\|10.78\|-3.84\|10.88\|11.15\|10.48\|1093226;2026-08-27\|11.23\|4.17\|10.88\|11.49\|10.71\|1024662;2026-08-28\|11.20\|-0.27\|11.00\|11.88\|10.82\|1011189;2026-08-31\|10.80\|-3.57\|11.50\|11.62\|10.63\|906385;2026-09-01\|11.88\|10.00\|10.77\|11.88\|10.62\|696934;2026-09-02\|10.87\|-8.50\|11.75\|11.75\|10.69\|857515;2026-09-03\|10.43\|-4.05\|10.66\|10.80\|10.26\|580651;2026-09-04\|10.98\|5.27\|10.40\|11.30\|10.19\|786571;2026-09-07\|11.58\|5.46\|11.11\|11.58\|11.00\|800092;2026-09-08\|12.02\|3.80\|11.18\|12.51\|11.18\|956121;2026-09-09\|11.66\|-3.00\|11.41\|12.12\|11.41\|743447;2026-09-10\|11.14\|-4.46\|11.60\|11.83\|11.07\|605027;2026-09-11\|10.77\|-3.32\|11.30\|11.45\|10.67\|618428;2026-09-14\|10.13\|-5.94\|10.71\|10.77\|9.99\|546578;2026-09-15\|9.75\|-3.75\|10.18\|10.26\|9.75\|398366;2026-09-16\|9.82\|0.72\|9.75\|9.94\|9.68\|287465;2026-09-17\|10.41\|6.01\|9.79\|10.67\|9.72\|759336;2026-09-18\|10.29\|-1.15\|10.00\|10.46\|9.89\|540394;2026-09-21\|10.57\|2.72\|10.20\|10.69\|10.13\|460910;2026-09-22\|10.47\|-0.95\|10.50\|10.67\|10.36\|297313;2026-09-23\|10.24\|-2.20\|10.41\|10.48\|10.13\|245677;2026-09-24\|9.94\|-2.93\|10.25\|10.35\|9.89\|200308;2026-09-28\|9.40\|-5.43\|9.99\|10.01\|9.28\|264272;2026-09-29\|9.30\|-1.06\|9.35\|9.46\|9.27\|158359;2026-09-30\|10.23\|10.00\|9.39\|10.23\|9.35\|344983;2026-10-08\|10.13\|-0.98\|10.50\|10.66\|10.05\|468419;2026-10-09\|10.78\|6.42\|10.23\|10.78\|9.98\|755847;2026-10-12\|9.90\|-8.16\|10.46\|10.91\|9.86\|647659;2026-10-13\|9.88\|-0.20\|9.87\|10.23\|9.61\|459550;2026-10-14\|9.70\|-1.82\|9.97\|10.07\|9.63\|298402;2026-10-15\|9.25\|-4.64\|9.56\|9.66\|9.18\|279247;2026-10-16\|9.20\|-0.54\|9.26\|9.45\|9.13\|241413;2026-10-19\|8.95\|-2.72\|9.12\|9.12\|8.78\|226250;2026-10-20\|9.08\|1.45\|8.99\|9.13\|8.91\|180237;2026-10-21\|9.09\|0.11\|9.08\|9.33\|9.03\|152943;2026-10-22\|8.76\|-3.63\|9.09\|9.20\|8.76\|202595;2026-10-23\|8.85\|1.03\|8.70\|8.87\|8.51\|181527;2026-10-26\|8.77\|-0.90\|8.81\|8.84\|8.66\|149917;2026-10-27\|8.60\|-1.94\|8.87\|8.87\|8.60\|143301;2026-10-28\|8.58\|-0.23\|8.58\|8.67\|8.49\|131590;2026-10-29\|8.46\|-1.40\|8.62\|8.63\|8.45\|122220;2026-10-30\|8.35\|-1.30\|8.38\|8.58\|8.32\|153484;2026-11-02\|8.43\|0.96\|8.35\|8.52\|8.28\|148767;2026-11-03\|8.55\|1.42\|8.41\|8.72\|8.39\|171330;2026-11-04\|8.75\|2.34\|8.53\|8.80\|8.49\|237465;2026-11-05\|8.79\|0.46\|8.72\|8.84\|8.68\|201955;2026-11-06\|9.03\|2.73\|8.66\|9.18\|8.66\|455277
127609		液冷散热+半导体光罩+存储芯片行业原因：浙商证券8月23日研报指出，Q3是液冷行业从试点走向批量交付、业绩集中兑现的关键拐点，英伟达VR200机柜规模化出货为核心驱动，叠加其他液冷终端厂商有望陆续量产，建议关注业绩兑现确定性较强的核心标的。公司原因： 1、据2026年8月19日半年度报告，公司以9000万元受让稳扬精密18.18%股权，布局液冷散热，产品覆盖CPU、GPU液冷冷板及液冷歧管等，最终应用于北美算力企业数据中心。 2、据2026年8月19日半年度报告，公司以1.839亿元受让兴华芯7.43%股权，兴华芯主营半导体光罩研发制造，已实现40nm及以上光罩批量出货。 3、据2026年8月19日半年度报告，公司通过深圳汇篆开展存储芯片贸易，主要产品包括内存芯片颗粒和内存条，报告期内成为新的收入增长点。	公司受让兴华芯7.43%股权交易已完成，标的公司是一家专注于半导体光掩模版（Photomask）研发与制造的高科技企业	2026-06-29\|29.07\|1.11\|29.20\|29.20\|28.10\|39729;2026-06-30\|28.92\|-0.52\|28.78\|29.14\|28.22\|32036;2026-07-01\|28.73\|-0.66\|28.71\|29.60\|28.43\|33021;2026-07-02\|28.00\|-2.54\|28.47\|28.77\|27.91\|34968;2026-07-03\|28.10\|0.36\|28.00\|28.45\|27.61\|32989;2026-07-06\|27.12\|-3.49\|27.88\|28.16\|27.12\|25802;2026-07-07\|26.83\|-1.07\|27.11\|27.22\|26.60\|18116;2026-07-08\|27.29\|1.71\|26.83\|27.34\|26.10\|19604;2026-07-09\|26.15\|-4.18\|27.10\|27.20\|25.25\|37238;2026-07-10\|26.49\|1.30\|25.99\|27.10\|25.99\|22967;2026-07-13\|26.21\|-1.06\|26.50\|27.41\|26.20\|31053;2026-07-14\|27.30\|4.16\|26.60\|27.38\|25.62\|29238;2026-07-15\|26.83\|-1.72\|26.99\|27.49\|26.70\|16597;2026-07-16\|27.15\|1.19\|26.68\|27.54\|26.68\|18906;2026-07-17\|26.87\|-1.03\|27.02\|27.82\|26.50\|29348;2026-07-20\|26.11\|-2.83\|27.34\|27.34\|25.78\|27896;2026-07-21\|28.35\|8.58\|26.20\|28.35\|23.62\|54749;2026-07-22\|25.52\|-9.98\|26.78\|26.78\|25.52\|50429;2026-07-23\|25.66\|0.55\|25.43\|25.80\|24.46\|32498;2026-07-24\|24.85\|-3.16\|25.56\|25.92\|24.85\|20839;2026-07-27\|24.84\|-0.04\|24.46\|25.43\|24.46\|21689;2026-07-28\|24.70\|-0.56\|24.89\|25.83\|24.50\|32540;2026-07-29\|24.04\|-2.67\|24.75\|24.85\|23.84\|28800;2026-07-30\|21.81\|-9.28\|24.07\|24.53\|21.64\|66008;2026-07-31\|22.51\|3.21\|22.40\|23.00\|22.01\|56215;2026-08-03\|22.22\|-1.29\|22.51\|22.80\|21.76\|35520;2026-08-04\|22.38\|0.72\|22.29\|22.69\|22.17\|32203;2026-08-05\|22.94\|2.50\|22.60\|23.08\|22.40\|44321;2026-08-06\|23.01\|0.31\|23.00\|23.60\|22.65\|35855;2026-08-07\|23.69\|2.96\|22.92\|23.85\|22.48\|41067;2026-08-10\|23.69\|0.00\|23.81\|23.81\|22.97\|28662;2026-08-11\|25.60\|8.06\|23.50\|25.85\|23.27\|79598;2026-08-12\|25.67\|0.27\|25.49\|26.35\|25.44\|44028;2026-08-13\|25.27\|-1.56\|25.60\|26.22\|25.27\|33150;2026-08-14\|25.15\|-0.47\|25.52\|25.52\|24.89\|18451;2026-08-17\|25.55\|1.59\|25.15\|25.77\|24.70\|26659;2026-08-18\|25.72\|0.67\|25.45\|25.99\|25.36\|22595;2026-08-19\|23.62\|-8.16\|25.48\|25.70\|23.51\|39611;2026-08-20\|24.49\|3.68\|23.68\|24.98\|23.61\|30469;2026-08-21\|24.55\|0.24\|24.24\|24.69\|23.83\|20896;2026-08-24\|24.16\|-1.59\|24.54\|24.70\|24.00\|20636;2026-08-25\|26.58\|10.02\|24.52\|26.58\|23.85\|80361;2026-08-26\|26.41\|-0.64\|26.60\|27.08\|26.06\|83302;2026-08-27\|26.56\|0.57\|26.94\|26.98\|26.26\|33994;2026-08-28\|25.84\|-2.71\|26.55\|26.55\|25.61\|45418;2026-08-31\|26.84\|3.87\|25.79\|27.27\|25.16\|67321;2026-09-01\|27.31\|1.75\|27.18\|27.50\|26.55\|42024;2026-09-02\|27.72\|1.50\|27.20\|27.78\|26.85\|32286;2026-09-03\|28.28\|2.02\|28.00\|28.48\|27.11\|68199;2026-09-04\|28.03\|-0.88\|28.38\|29.50\|28.02\|56070;2026-09-07\|28.33\|1.07\|28.03\|28.61\|27.77\|44938;2026-09-08\|28.16\|-0.60\|28.29\|28.89\|28.00\|36754;2026-09-09\|27.52\|-2.27\|28.18\|28.49\|27.39\|44230;2026-09-10\|27.20\|-1.16\|27.27\|27.72\|27.18\|20019;2026-09-11\|26.43\|-2.83\|27.54\|27.54\|26.00\|24795;2026-09-14\|26.72\|1.10\|26.33\|26.86\|26.00\|27538;2026-09-15\|25.46\|-4.72\|26.50\|26.98\|25.40\|36330;2026-09-16\|25.99\|2.08\|25.34\|26.18\|25.33\|26027;2026-09-17\|26.55\|2.15\|25.88\|27.07\|25.76\|39145;2026-09-18\|26.80\|0.94\|26.57\|27.05\|26.20\|36864;2026-09-21\|27.20\|1.49\|26.80\|27.55\|26.52\|66296;2026-09-22\|28.74\|5.66\|27.06\|29.40\|26.90\|96239;2026-09-23\|31.61\|9.99\|28.93\|31.61\|28.56\|145609;2026-09-24\|30.25\|-4.30\|31.05\|31.66\|29.95\|184156;2026-09-28\|29.77\|-1.59\|30.38\|32.08\|29.66\|96172;2026-09-29\|29.60\|-0.57\|29.62\|30.42\|29.22\|55838;2026-09-30\|29.40\|-0.68\|29.79\|29.99\|29.28\|43000;2026-10-08\|29.10\|-1.02\|29.38\|30.30\|28.77\|45002;2026-10-09\|29.40\|1.03\|29.10\|29.80\|27.90\|54367;2026-10-12\|27.00\|-8.16\|29.35\|29.40\|26.60\|65105;2026-10-13\|29.50\|9.26\|27.00\|29.70\|26.55\|86775;2026-10-14\|28.20\|-4.41\|29.21\|29.50\|27.93\|67009;2026-10-15\|27.24\|-3.40\|27.84\|28.95\|26.99\|62394;2026-10-16\|26.18\|-3.89\|27.78\|27.95\|26.10\|61346;2026-10-19\|25.33\|-3.25\|26.11\|26.21\|24.00\|56852;2026-10-20\|26.18\|3.36\|25.10\|27.06\|24.95\|47421;2026-10-21\|26.03\|-0.57\|26.13\|27.15\|25.98\|33627;2026-10-22\|25.35\|-2.61\|26.08\|26.50\|25.20\|27471;2026-10-23\|25.57\|0.87\|25.17\|25.74\|23.16\|54792;2026-10-26\|26.94\|5.36\|25.54\|27.30\|25.01\|59653;2026-10-27\|26.70\|-0.89\|27.00\|27.84\|26.65\|45814;2026-10-28\|26.99\|1.09\|26.62\|27.29\|26.47\|30345;2026-10-29\|26.46\|-1.96\|26.73\|27.94\|26.41\|33086;2026-10-30\|25.28\|-4.46\|26.04\|26.87\|25.00\|46459;2026-11-02\|26.40\|4.43\|25.50\|26.56\|24.81\|37173;2026-11-03\|25.05\|-5.11\|26.26\|26.44\|24.89\|35121;2026-11-04\|27.55\|9.98\|25.14\|27.56\|25.14\|134974;2026-11-05\|28.58\|3.74\|26.58\|29.63\|26.53\|126000;2026-11-06\|28.39\|-0.66\|27.76\|29.01\|27.40\|86389
127608		算力租赁+液冷服务器+数据中心行业原因：谷歌、微软、亚马逊最新季度云业务收入集体超预期大涨，谷歌云同比增长82%，微软Azure增长43%，亚马逊AWS增长37%。谷歌、微软、亚马逊隔夜美股集体涨超4%。公司原因： 1、据2026年8月3日互动易，公司南京楷德悠云数据中心一期项目已达到预定可使用状态，已中标相关客户，将根据客户要求逐步交付。该数据中心投资约15亿元，总容量8400架机柜，建成后通过提供机柜租用和运维服务等IDC基础服务实现收益。 2、据2026年4月1日投资者关系活动记录表，公司已实现2MW级别CDU的成熟设计与批量生产能力，并拥有预制化液冷方案等产品矩阵，为高热密度场景定制温控方案。 3、据2026年3月24日年报，公司主要产品为精密空调设备、机房环境一体化产品，广泛运用于通信IDC服务商和第三方IDC服务商的大、中型数据中心。	公司掌握磁悬浮压缩机在冷水机组产品中的应用技术，为数据中心等领域提供相关的制冷解决方案	2026-06-29\|7.52\|-4.20\|7.85\|7.85\|7.36\|216235;2026-06-30\|7.78\|3.46\|7.45\|7.84\|7.43\|194409;2026-07-01\|7.81\|0.39\|7.78\|7.93\|7.62\|169203;2026-07-02\|7.58\|-2.94\|7.76\|7.88\|7.52\|165308;2026-07-03\|7.70\|1.58\|7.60\|7.84\|7.55\|147260;2026-07-06\|7.78\|1.04\|7.68\|8.03\|7.64\|186307;2026-07-07\|7.10\|-8.74\|7.50\|7.60\|7.04\|258315;2026-07-08\|7.12\|0.28\|7.08\|7.32\|7.02\|157729;2026-07-09\|7.30\|2.53\|7.13\|7.32\|6.80\|193755;2026-07-10\|7.51\|2.88\|7.40\|7.75\|7.19\|233824;2026-07-13\|7.02\|-6.52\|7.51\|7.58\|6.98\|166325;2026-07-14\|7.05\|0.43\|6.95\|7.10\|6.68\|160237;2026-07-15\|6.92\|-1.84\|7.00\|7.12\|6.85\|127194;2026-07-16\|7.12\|2.89\|6.82\|7.34\|6.80\|177690;2026-07-17\|6.81\|-4.35\|7.12\|7.14\|6.67\|174112;2026-07-20\|6.73\|-1.17\|6.83\|7.32\|6.61\|233124;2026-07-21\|6.80\|1.04\|6.69\|6.86\|6.13\|226353;2026-07-22\|6.88\|1.18\|6.67\|7.08\|6.65\|183410;2026-07-23\|7.06\|2.62\|6.86\|7.25\|6.86\|156234;2026-07-24\|6.82\|-3.40\|7.01\|7.04\|6.82\|105344;2026-07-27\|7.13\|4.55\|6.80\|7.19\|6.78\|131985;2026-07-28\|7.07\|-0.84\|7.02\|7.18\|7.01\|90517;2026-07-29\|7.07\|0.00\|7.07\|7.15\|6.85\|123948;2026-07-30\|6.81\|-3.68\|7.03\|7.12\|6.80\|138627;2026-07-31\|7.05\|3.52\|6.99\|7.16\|6.96\|156549;2026-08-03\|7.13\|1.13\|7.08\|7.18\|7.06\|89124;2026-08-04\|7.84\|9.96\|7.17\|7.84\|7.17\|266063;2026-08-05\|7.80\|-0.51\|7.90\|8.04\|7.73\|445492;2026-08-06\|7.80\|0.00\|7.80\|7.93\|7.68\|244615;2026-08-07\|7.76\|-0.51\|7.80\|7.88\|7.60\|197408;2026-08-10\|7.72\|-0.52\|7.76\|7.80\|7.56\|160428;2026-08-11\|8.07\|4.53\|7.85\|8.37\|7.74\|501958;2026-08-12\|8.08\|0.12\|7.91\|8.16\|7.76\|358000;2026-08-13\|8.89\|10.02\|8.20\|8.89\|8.17\|363869;2026-08-14\|8.60\|-3.26\|8.88\|9.30\|8.48\|632930;2026-08-17\|8.57\|-0.35\|8.45\|8.84\|8.39\|369092;2026-08-18\|8.59\|0.23\|8.48\|8.88\|8.21\|455178;2026-08-19\|7.92\|-7.80\|8.33\|8.36\|7.87\|327617;2026-08-20\|8.36\|5.56\|8.08\|8.68\|7.97\|378871;2026-08-21\|8.48\|1.44\|8.32\|8.50\|8.17\|244900;2026-08-24\|8.25\|-2.71\|8.50\|8.56\|8.13\|185195;2026-08-25\|9.08\|10.06\|8.07\|9.08\|8.07\|413134;2026-08-26\|8.92\|-1.76\|9.00\|9.14\|8.82\|347504;2026-08-27\|9.00\|0.90\|8.92\|9.18\|8.89\|296324;2026-08-28\|8.90\|-1.11\|9.13\|9.16\|8.86\|219813;2026-08-31\|9.24\|3.82\|8.62\|9.26\|8.61\|338739;2026-09-01\|9.07\|-1.84\|9.24\|9.27\|9.02\|200544;2026-09-02\|9.20\|1.43\|8.90\|9.25\|8.90\|199127;2026-09-03\|9.41\|2.28\|9.32\|9.52\|9.16\|335000;2026-09-04\|9.15\|-2.76\|9.35\|9.55\|9.07\|357118;2026-09-07\|9.09\|-0.66\|9.15\|9.30\|8.96\|227044;2026-09-08\|9.02\|-0.77\|9.04\|9.21\|8.92\|252344;2026-09-09\|8.88\|-1.55\|9.02\|9.03\|8.74\|186390;2026-09-10\|8.59\|-3.27\|8.85\|8.85\|8.58\|149855;2026-09-11\|8.39\|-2.33\|8.56\|8.57\|8.28\|146711;2026-09-14\|8.47\|0.95\|8.49\|8.56\|8.24\|109696;2026-09-15\|8.34\|-1.53\|8.44\|8.52\|8.29\|84901;2026-09-16\|8.36\|0.24\|8.34\|8.45\|8.29\|93191;2026-09-17\|8.33\|-0.36\|8.28\|8.59\|8.26\|102127;2026-09-18\|8.70\|4.44\|8.45\|8.85\|8.40\|192369;2026-09-21\|8.80\|1.15\|8.70\|8.91\|8.66\|131999;2026-09-22\|8.81\|0.11\|8.80\|8.95\|8.78\|115136;2026-09-23\|9.13\|3.63\|8.87\|9.16\|8.73\|188622;2026-09-24\|9.39\|2.85\|9.07\|9.82\|9.05\|414393;2026-09-28\|9.04\|-3.73\|9.27\|9.39\|8.97\|235509;2026-09-29\|9.01\|-0.33\|9.16\|9.16\|8.86\|142848;2026-09-30\|8.79\|-2.44\|9.10\|9.12\|8.76\|139164;2026-10-08\|8.56\|-2.62\|8.82\|8.92\|8.47\|117583;2026-10-09\|8.38\|-2.10\|8.57\|8.57\|7.93\|159004;2026-10-12\|7.94\|-5.25\|8.41\|8.41\|7.93\|136237;2026-10-13\|7.95\|0.13\|7.53\|8.02\|7.41\|172913;2026-10-14\|7.69\|-3.27\|7.87\|8.02\|7.68\|95824;2026-10-15\|7.28\|-5.33\|7.50\|7.60\|7.23\|112096;2026-10-16\|7.27\|-0.14\|7.40\|7.58\|7.19\|120468;2026-10-19\|7.11\|-2.20\|7.24\|7.52\|6.96\|181585;2026-10-20\|7.17\|0.84\|7.10\|7.28\|7.02\|127460;2026-10-21\|7.22\|0.70\|7.24\|7.36\|7.18\|92688;2026-10-22\|6.97\|-3.46\|7.32\|7.38\|6.97\|137849;2026-10-23\|7.11\|2.01\|6.80\|7.15\|6.43\|223715;2026-10-26\|7.02\|-1.27\|7.05\|7.18\|6.94\|123867;2026-10-27\|6.82\|-2.85\|7.08\|7.16\|6.82\|89901;2026-10-28\|6.92\|1.47\|6.94\|6.96\|6.76\|110320;2026-10-29\|6.59\|-4.77\|6.96\|6.96\|6.57\|143383;2026-10-30\|6.29\|-4.55\|6.53\|6.74\|6.28\|175332;2026-11-02\|6.53\|3.82\|6.35\|6.56\|6.15\|135944;2026-11-03\|6.37\|-2.45\|6.47\|6.60\|6.30\|109616;2026-11-04\|6.61\|3.77\|6.40\|6.65\|6.20\|159846;2026-11-05\|6.72\|1.66\|6.54\|6.77\|6.44\|134353;2026-11-06\|6.51\|-3.12\|6.38\|6.62\|6.32\|137839
127607		HRSG管（用于燃机）+特材项目+油井管 1、据2026年6月23日投资者关系活动记录表，公司HRSG管主要应用于燃气轮机联合循环发电余热回收系统，与国内外品牌企业建立了稳定的业务关系，目前正依托已投产的特材项目拓展高端不锈钢及镍基HRSG管产能，并启动高端合金管精整线项目提升高钢级HRSG管生产能力。 2、据2026年6月23日投资者关系活动记录表，特材项目是公司高端化升级标杆项目，已于2025年11月竣工投产，近期实现水下脐带缆用超级双相不锈钢管首单交付，不锈钢锅炉管、不锈钢HRSG管等产品实现多批次生产供货。 3、据2026年6月23日投资者关系活动记录表，中东局势缓和对油井管需求预计产生正面影响，公司将加大海外市场开发，重点做好非常规油气产品及镍基合金油井管等高端产品的市场拓展。	公司核心产品 HRSG 余热锅炉管用于燃气轮机联合循环发电的余热回收系统	2026-06-29\|6.24\|0.16\|6.20\|6.28\|6.03\|200479;2026-06-30\|6.18\|-0.96\|6.20\|6.23\|6.10\|132812;2026-07-01\|6.24\|0.97\|6.22\|6.31\|6.17\|165624;2026-07-02\|6.15\|-1.44\|6.22\|6.37\|6.13\|174450;2026-07-03\|6.38\|3.74\|6.22\|6.54\|6.16\|270224;2026-07-06\|6.20\|-2.82\|6.40\|6.51\|6.20\|186169;2026-07-07\|6.02\|-2.90\|6.21\|6.24\|6.00\|165149;2026-07-08\|6.02\|0.00\|6.03\|6.11\|5.87\|225668;2026-07-09\|5.91\|-1.83\|5.98\|6.21\|5.78\|211765;2026-07-10\|6.09\|3.05\|5.87\|6.31\|5.83\|337089;2026-07-13\|5.81\|-4.60\|6.02\|6.14\|5.81\|259131;2026-07-14\|5.91\|1.72\|5.85\|5.95\|5.75\|159769;2026-07-15\|5.92\|0.17\|5.91\|6.05\|5.84\|167142;2026-07-16\|5.90\|-0.34\|5.89\|6.00\|5.80\|151912;2026-07-17\|5.67\|-3.90\|5.86\|5.96\|5.65\|195605;2026-07-20\|5.71\|0.71\|5.72\|5.90\|5.64\|258350;2026-07-21\|5.71\|0.00\|5.71\|5.81\|5.53\|223439;2026-07-22\|5.79\|1.40\|5.69\|5.92\|5.65\|223602;2026-07-23\|6.10\|5.35\|5.82\|6.11\|5.77\|283079;2026-07-24\|5.96\|-2.30\|6.12\|6.14\|5.92\|207812;2026-07-27\|6.11\|2.52\|5.98\|6.11\|5.88\|156968;2026-07-28\|6.06\|-0.82\|6.04\|6.11\|6.01\|135745;2026-07-29\|6.23\|2.81\|6.05\|6.28\|6.03\|237809;2026-07-30\|6.24\|0.16\|6.20\|6.37\|6.13\|186908;2026-07-31\|6.20\|-0.64\|6.20\|6.26\|6.15\|136093;2026-08-03\|6.42\|3.55\|6.20\|6.42\|6.17\|167356;2026-08-04\|6.37\|-0.78\|6.44\|6.45\|6.25\|148261;2026-08-05\|6.41\|0.63\|6.40\|6.47\|6.33\|139190;2026-08-06\|6.32\|-1.40\|6.38\|6.46\|6.23\|137261;2026-08-07\|6.32\|0.00\|6.31\|6.35\|6.23\|92308;2026-08-10\|6.42\|1.58\|6.33\|6.44\|6.29\|103200;2026-08-11\|6.29\|-2.02\|6.40\|6.44\|6.27\|96048;2026-08-12\|6.31\|0.32\|6.28\|6.33\|6.25\|84690;2026-08-13\|6.24\|-1.11\|6.36\|6.37\|6.24\|111627;2026-08-14\|6.24\|0.00\|6.24\|6.25\|6.13\|79406;2026-08-17\|6.86\|9.94\|6.24\|6.86\|6.18\|290293;2026-08-18\|6.84\|-0.29\|6.86\|6.93\|6.73\|377653;2026-08-19\|6.50\|-4.97\|6.78\|6.85\|6.46\|218088;2026-08-20\|6.35\|-2.31\|6.54\|6.57\|6.33\|196815;2026-08-21\|6.31\|-0.63\|6.30\|6.34\|6.16\|150459;2026-08-24\|6.29\|-0.32\|6.23\|6.31\|5.96\|319316;2026-08-25\|6.92\|10.02\|6.24\|6.92\|6.14\|491305;2026-08-26\|6.81\|-1.59\|6.90\|7.01\|6.75\|409865;2026-08-27\|6.86\|0.73\|6.81\|6.87\|6.68\|316869;2026-08-28\|6.83\|-0.44\|6.91\|6.93\|6.77\|261283;2026-08-31\|6.91\|1.17\|6.84\|7.13\|6.80\|516581;2026-09-01\|7.26\|5.07\|6.97\|7.34\|6.93\|594668;2026-09-02\|7.10\|-2.20\|7.20\|7.30\|7.04\|394028;2026-09-03\|6.88\|-3.10\|7.05\|7.10\|6.81\|318016;2026-09-04\|7.01\|1.89\|6.88\|7.14\|6.82\|289157;2026-09-07\|6.86\|-2.14\|6.99\|7.10\|6.84\|246374;2026-09-08\|6.88\|0.29\|6.93\|7.00\|6.79\|226308;2026-09-09\|6.81\|-1.02\|6.88\|6.88\|6.80\|165877;2026-09-10\|6.63\|-2.64\|6.75\|6.81\|6.59\|168216;2026-09-11\|6.80\|2.56\|6.56\|7.00\|6.40\|316295;2026-09-14\|6.77\|-0.44\|6.71\|6.95\|6.65\|200577;2026-09-15\|6.51\|-3.84\|6.78\|6.82\|6.50\|159005;2026-09-16\|6.49\|-0.31\|6.46\|6.55\|6.36\|133897;2026-09-17\|6.50\|0.15\|6.48\|6.59\|6.41\|92458;2026-09-18\|6.45\|-0.77\|6.50\|6.60\|6.44\|141085;2026-09-21\|6.60\|2.33\|6.50\|6.62\|6.45\|138410;2026-09-22\|6.48\|-1.82\|6.61\|6.63\|6.45\|141131;2026-09-23\|6.47\|-0.15\|6.46\|6.50\|6.40\|105317;2026-09-24\|6.72\|3.86\|6.42\|6.98\|6.41\|378416;2026-09-28\|6.41\|-4.61\|6.77\|6.78\|6.37\|233418;2026-09-29\|6.30\|-1.72\|6.36\|6.43\|6.29\|122825;2026-09-30\|6.28\|-0.32\|6.30\|6.36\|6.27\|78508;2026-10-08\|6.28\|0.00\|6.28\|6.41\|6.22\|129256;2026-10-09\|6.49\|3.34\|6.30\|6.54\|6.25\|204520;2026-10-12\|6.30\|-2.93\|6.46\|6.53\|6.28\|119308;2026-10-13\|6.36\|0.95\|6.20\|6.38\|6.10\|143234;2026-10-14\|6.12\|-3.77\|6.30\|6.33\|6.11\|101349;2026-10-15\|5.81\|-5.07\|6.03\|6.04\|5.75\|143269;2026-10-16\|5.97\|2.75\|5.85\|6.06\|5.84\|98950;2026-10-19\|6.03\|1.00\|5.96\|6.07\|5.86\|90370;2026-10-20\|6.06\|0.50\|6.01\|6.13\|5.96\|62117;2026-10-21\|6.03\|-0.49\|6.11\|6.14\|6.00\|49956;2026-10-22\|5.88\|-2.49\|6.02\|6.03\|5.88\|56881;2026-10-23\|5.87\|-0.17\|5.83\|5.89\|5.61\|102390;2026-10-26\|5.41\|-7.84\|5.75\|5.79\|5.31\|239331;2026-10-27\|5.24\|-3.14\|5.39\|5.44\|5.23\|142749;2026-10-28\|5.30\|1.15\|5.25\|5.35\|5.20\|89284;2026-10-29\|5.26\|-0.75\|5.31\|5.38\|5.23\|86924;2026-10-30\|5.20\|-1.14\|5.18\|5.37\|5.11\|89159;2026-11-02\|5.20\|0.00\|5.20\|5.26\|5.16\|99732;2026-11-03\|5.27\|1.35\|5.19\|5.35\|5.17\|85607;2026-11-04\|5.36\|1.71\|5.27\|5.37\|5.22\|83806;2026-11-05\|5.41\|0.93\|5.35\|5.44\|5.32\|89581;2026-11-06\|5.35\|-1.11\|5.27\|5.40\|5.24\|72915
127606		控制权变更+饮料包装+横琴新区 1、据2026年4月15日公告，公司拟向横琴兴赢发行不超2.83亿股，募资不超9.33亿元，发行完成后横琴兴赢将持有公司18.03%股份，成为第一大股东。 2、据2026年4月24日年报，公司是国内规模居前的饮料包装及饮料代加工企业，拥有完整PET瓶、瓶胚、标签、薄膜产业链，主要服务可口可乐、百事可乐、康师傅、华润怡宝、青岛啤酒等知名客户。 3、据2026年4月24日年报，公司办公地址位于广东省珠海市保税区联峰路，地处横琴新区。	国内生产规模最大的饮料塑料包装企业之一，主营饮料包装制品、饮料加工、胶罐、纸杯，客户包括元气森林	2026-06-29\|3.11\|-0.64\|3.13\|3.15\|3.03\|298855;2026-06-30\|3.11\|0.00\|3.08\|3.18\|3.03\|297336;2026-07-01\|3.14\|0.96\|3.12\|3.20\|3.07\|345338;2026-07-02\|3.10\|-1.27\|3.12\|3.18\|3.09\|238305;2026-07-03\|3.07\|-0.97\|3.11\|3.14\|3.04\|259342;2026-07-06\|2.93\|-4.56\|3.05\|3.07\|2.92\|334770;2026-07-07\|2.82\|-3.75\|2.94\|2.95\|2.75\|460677;2026-07-08\|2.77\|-1.77\|2.81\|2.82\|2.72\|313365;2026-07-09\|2.78\|0.36\|2.78\|2.85\|2.70\|377376;2026-07-10\|2.75\|-1.08\|2.79\|2.81\|2.72\|347095;2026-07-13\|2.58\|-6.18\|2.74\|2.75\|2.56\|472226;2026-07-14\|2.66\|3.10\|2.60\|2.74\|2.56\|473455;2026-07-15\|2.72\|2.26\|2.67\|2.84\|2.65\|398443;2026-07-16\|2.67\|-1.84\|2.69\|2.77\|2.64\|292086;2026-07-17\|2.46\|-7.87\|2.68\|2.70\|2.43\|351062;2026-07-20\|2.41\|-2.03\|2.48\|2.58\|2.35\|405863;2026-07-21\|2.38\|-1.24\|2.45\|2.45\|2.22\|395988;2026-07-22\|2.33\|-2.10\|2.33\|2.41\|2.30\|299495;2026-07-23\|2.42\|3.86\|2.31\|2.44\|2.31\|358233;2026-07-24\|2.39\|-1.24\|2.40\|2.45\|2.34\|221877;2026-07-27\|2.52\|5.44\|2.37\|2.58\|2.36\|380148;2026-07-28\|2.77\|9.92\|2.51\|2.77\|2.49\|337496;2026-07-29\|2.64\|-4.69\|2.82\|2.82\|2.59\|679735;2026-07-30\|2.57\|-2.65\|2.61\|2.72\|2.56\|459575;2026-07-31\|2.62\|1.95\|2.58\|2.64\|2.56\|312641;2026-08-03\|2.69\|2.67\|2.62\|2.69\|2.60\|263245;2026-08-04\|2.73\|1.49\|2.69\|2.76\|2.68\|211098;2026-08-05\|2.77\|1.47\|2.75\|2.77\|2.71\|231024;2026-08-06\|2.79\|0.72\|2.76\|2.80\|2.71\|213327;2026-08-07\|2.80\|0.36\|2.80\|2.84\|2.72\|237931;2026-08-10\|2.87\|2.50\|2.80\|2.90\|2.75\|260448;2026-08-11\|2.93\|2.09\|2.87\|2.96\|2.82\|243597;2026-08-12\|3.00\|2.39\|2.93\|3.03\|2.91\|261828;2026-08-13\|2.93\|-2.33\|3.00\|3.07\|2.93\|288430;2026-08-14\|2.86\|-2.39\|2.91\|2.94\|2.80\|344207;2026-08-17\|2.87\|0.35\|2.88\|2.89\|2.83\|222780;2026-08-18\|2.82\|-1.74\|2.90\|2.92\|2.77\|318826;2026-08-19\|2.69\|-4.61\|2.80\|2.83\|2.69\|266547;2026-08-20\|2.72\|1.12\|2.73\|2.77\|2.69\|235123;2026-08-21\|2.71\|-0.37\|2.72\|2.72\|2.63\|262237;2026-08-24\|2.59\|-4.43\|2.71\|2.71\|2.57\|283560;2026-08-25\|2.85\|10.04\|2.58\|2.85\|2.57\|388655;2026-08-26\|2.85\|0.00\|2.87\|2.94\|2.81\|498494;2026-08-27\|2.87\|0.70\|2.85\|2.89\|2.82\|267286;2026-08-28\|2.94\|2.44\|2.90\|2.98\|2.84\|294504;2026-08-31\|2.89\|-1.70\|2.92\|2.93\|2.85\|225957;2026-09-01\|2.94\|1.73\|2.94\|2.99\|2.89\|279627;2026-09-02\|2.96\|0.68\|2.91\|2.99\|2.89\|289941;2026-09-03\|2.87\|-3.04\|2.98\|3.01\|2.87\|223482;2026-09-04\|2.91\|1.39\|2.89\|2.96\|2.87\|252194;2026-09-07\|2.99\|2.75\|2.93\|3.00\|2.87\|243609;2026-09-08\|3.03\|1.34\|2.98\|3.11\|2.95\|286656;2026-09-09\|3.01\|-0.66\|3.02\|3.06\|2.96\|206401;2026-09-10\|3.00\|-0.33\|3.01\|3.04\|2.96\|223739;2026-09-11\|2.91\|-3.00\|2.97\|3.00\|2.87\|226247;2026-09-14\|2.90\|-0.34\|2.94\|2.95\|2.87\|176269;2026-09-15\|2.76\|-4.83\|2.89\|2.90\|2.74\|248920;2026-09-16\|2.81\|1.81\|2.77\|2.86\|2.73\|221742;2026-09-17\|2.83\|0.71\|2.81\|2.85\|2.76\|184732;2026-09-18\|2.80\|-1.06\|2.85\|2.85\|2.79\|172726;2026-09-21\|2.80\|0.00\|2.80\|2.84\|2.78\|208236;2026-09-22\|2.81\|0.36\|2.81\|2.93\|2.78\|304503;2026-09-23\|2.71\|-3.56\|2.81\|2.82\|2.70\|242202;2026-09-24\|2.70\|-0.37\|2.71\|2.75\|2.68\|207364;2026-09-28\|2.74\|1.48\|2.71\|2.79\|2.70\|287726;2026-09-29\|2.73\|-0.36\|2.73\|2.80\|2.71\|234787;2026-09-30\|2.74\|0.37\|2.73\|2.76\|2.68\|191592;2026-10-08\|2.69\|-1.82\|2.72\|2.78\|2.67\|215524;2026-10-09\|2.76\|2.60\|2.69\|2.77\|2.64\|263328;2026-10-12\|2.75\|-0.36\|2.76\|2.77\|2.68\|213021;2026-10-13\|2.77\|0.73\|2.72\|2.79\|2.64\|241081;2026-10-14\|2.65\|-4.33\|2.76\|2.77\|2.64\|176655;2026-10-15\|2.57\|-3.02\|2.62\|2.63\|2.55\|205568;2026-10-16\|2.60\|1.17\|2.59\|2.68\|2.58\|188121;2026-10-19\|2.63\|1.15\|2.63\|2.63\|2.53\|196005;2026-10-20\|2.69\|2.28\|2.63\|2.70\|2.60\|174444;2026-10-21\|2.65\|-1.49\|2.73\|2.75\|2.64\|172432;2026-10-22\|2.56\|-3.40\|2.64\|2.67\|2.56\|160236;2026-10-23\|2.57\|0.39\|2.54\|2.59\|2.42\|255978;2026-10-26\|2.54\|-1.17\|2.56\|2.59\|2.52\|164343;2026-10-27\|2.49\|-1.97\|2.54\|2.58\|2.48\|167437;2026-10-28\|2.49\|0.00\|2.49\|2.53\|2.48\|149052;2026-10-29\|2.46\|-1.20\|2.54\|2.58\|2.46\|216863;2026-10-30\|2.36\|-4.07\|2.43\|2.49\|2.35\|195516;2026-11-02\|2.41\|2.12\|2.36\|2.41\|2.30\|247380;2026-11-03\|2.42\|0.41\|2.40\|2.48\|2.38\|211162;2026-11-04\|2.44\|0.83\|2.43\|2.44\|2.35\|222312;2026-11-05\|2.50\|2.46\|2.44\|2.51\|2.42\|171204;2026-11-06\|2.44\|-2.40\|2.46\|2.48\|2.41\|166208
127605		新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682
127604		培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072;2026-07-15\|14.07\|-7.62\|15.38\|15.71\|13.95\|1715624;2026-07-16\|12.88\|-8.46\|13.88\|14.04\|12.75\|1500171;2026-07-17\|11.89\|-7.69\|12.87\|13.08\|11.78\|1402928;2026-07-20\|10.70\|-10.01\|12.29\|12.57\|10.70\|1476954;2026-07-21\|11.49\|7.38\|10.76\|11.50\|9.63\|2150524;2026-07-22\|11.32\|-1.48\|11.25\|11.96\|11.12\|1672388;2026-07-23\|11.87\|4.86\|11.56\|12.45\|11.40\|2173008;2026-07-24\|11.03\|-7.08\|11.35\|11.63\|10.92\|1298504;2026-07-27\|11.45\|3.81\|11.05\|11.46\|10.59\|1206145;2026-07-28\|10.77\|-5.94\|11.21\|11.70\|10.67\|1176381;2026-07-29\|10.37\|-3.71\|10.96\|11.00\|10.00\|1258045;2026-07-30\|9.52\|-8.20\|10.15\|10.45\|9.38\|1309468;2026-07-31\|9.72\|2.10\|10.20\|10.29\|9.70\|1419374;2026-08-03\|9.59\|-1.34\|9.61\|9.92\|9.50\|897696;2026-08-04\|10.20\|6.36\|9.73\|10.24\|9.53\|1333981;2026-08-05\|11.22\|10.00\|10.06\|11.22\|10.05\|1544309;2026-08-06\|11.74\|4.63\|11.21\|11.96\|11.05\|2329150;2026-08-07\|12.18\|3.75\|11.74\|12.35\|11.56\|2104008;2026-08-10\|12.37\|1.56\|12.20\|12.43\|11.82\|1679050;2026-08-11\|12.34\|-0.24\|12.15\|12.55\|11.90\|1235815;2026-08-12\|12.47\|1.05\|12.48\|12.60\|12.13\|1312404;2026-08-13\|12.08\|-3.13\|12.71\|12.90\|12.06\|1401951;2026-08-14\|12.40\|2.65\|12.30\|12.49\|11.90\|1247149;2026-08-17\|13.64\|10.00\|12.50\|13.64\|12.50\|776168;2026-08-18\|14.32\|4.99\|14.02\|14.70\|13.71\|3008547;2026-08-19\|14.42\|0.70\|13.58\|15.70\|13.28\|3247225;2026-08-20\|13.44\|-6.80\|14.28\|14.28\|13.30\|2142526;2026-08-21\|13.54\|0.74\|13.05\|13.68\|12.72\|1499480;2026-08-24\|12.72\|-6.06\|13.49\|13.59\|12.47\|1404188;2026-08-25\|13.99\|9.98\|12.30\|13.99\|12.14\|1852096;2026-08-26\|13.90\|-0.64\|13.88\|14.14\|13.61\|1849093;2026-08-27\|14.61\|5.11\|13.92\|14.93\|13.79\|2405210;2026-08-28\|14.42\|-1.30\|14.60\|14.88\|14.30\|1782559;2026-08-31\|14.46\|0.28\|13.89\|14.46\|13.89\|1180494;2026-09-01\|14.64\|1.24\|14.46\|15.03\|14.04\|1880008;2026-09-02\|14.75\|0.75\|14.16\|15.99\|14.16\|2570312;2026-09-03\|15.92\|7.93\|15.10\|16.23\|14.76\|3871955;2026-09-04\|15.79\|-0.82\|15.80\|16.45\|15.21\|3492495;2026-09-07\|15.89\|0.63\|15.49\|16.20\|14.86\|2431383;2026-09-08\|16.50\|3.84\|15.61\|16.78\|15.61\|2531352;2026-09-09\|16.93\|2.61\|16.20\|17.24\|16.03\|2505650;2026-09-10\|15.36\|-9.27\|16.66\|17.05\|15.29\|2349504;2026-09-11\|15.03\|-2.15\|14.55\|15.79\|14.55\|1934591;2026-09-14\|16.53\|9.98\|14.66\|16.53\|14.30\|3049164;2026-09-15\|16.36\|-1.03\|16.58\|16.88\|16.20\|2525908;2026-09-16\|16.65\|1.77\|16.40\|16.86\|16.30\|2356125;2026-09-17\|16.06\|-3.54\|16.33\|16.73\|15.85\|1913180;2026-09-18\|16.00\|-0.37\|16.21\|16.30\|15.61\|1571076;2026-09-21\|16.42\|2.62\|16.07\|16.66\|15.90\|1713029;2026-09-22\|16.06\|-2.19\|16.50\|16.80\|16.02\|1767566;2026-09-23\|16.74\|4.23\|15.91\|17.18\|15.82\|2194003;2026-09-24\|16.89\|0.90\|16.49\|17.30\|16.15\|2100104;2026-09-28\|16.50\|-2.31\|16.91\|17.43\|15.99\|2277838;2026-09-29\|14.90\|-9.70\|15.99\|16.00\|14.85\|1967518;2026-09-30\|14.12\|-5.23\|14.93\|15.14\|14.08\|1625917;2026-10-08\|13.50\|-4.39\|14.10\|14.27\|13.38\|1270476;2026-10-09\|13.61\|0.81\|13.25\|13.73\|12.62\|1494619;2026-10-12\|12.73\|-6.47\|13.31\|13.56\|12.72\|912091;2026-10-13\|13.10\|2.91\|12.25\|13.31\|12.06\|1107328;2026-10-14\|12.64\|-3.51\|12.91\|13.31\|12.63\|736291;2026-10-15\|12.00\|-5.06\|12.13\|12.46\|11.98\|820539;2026-10-16\|12.04\|0.33\|12.35\|12.49\|11.91\|734251;2026-10-19\|11.83\|-1.74\|11.99\|12.00\|11.15\|870938;2026-10-20\|12.05\|1.86\|11.83\|12.25\|11.79\|740451;2026-10-21\|12.21\|1.33\|12.07\|12.48\|12.01\|773323;2026-10-22\|11.51\|-5.73\|12.21\|12.28\|11.51\|753764;2026-10-23\|11.77\|2.26\|11.37\|11.84\|10.61\|988996;2026-10-26\|11.35\|-3.57\|11.63\|11.91\|11.26\|624093;2026-10-27\|10.79\|-4.93\|11.55\|12.04\|10.78\|878078;2026-10-28\|11.13\|3.15\|10.97\|11.23\|10.70\|840899;2026-10-29\|11.50\|3.32\|11.40\|12.17\|11.21\|1559758;2026-10-30\|10.61\|-7.74\|10.50\|11.55\|10.50\|1233039;2026-11-02\|11.35\|6.97\|10.67\|11.60\|10.30\|1492820;2026-11-03\|10.59\|-6.70\|11.14\|11.35\|10.50\|1217021;2026-11-04\|11.53\|8.88\|10.65\|11.65\|10.10\|1751310;2026-11-05\|11.59\|0.52\|11.10\|11.92\|11.10\|1565398;2026-11-06\|10.89\|-6.04\|10.80\|11.27\|10.69\|1014465
127603		半年报净利增长+天然气+LNG加工 1、据2026年8月25日半年度报告，公司上半年归母净利润8946.86万元，同比增长536.04%；营业收入3.99亿元，同比下降14.56%，扣非净利润1252.79万元，同比下降49.78%。 2、据2026年8月25日半年度报告，公司主营天然气液化加工，同时开展城镇燃气运营、加气站运营，2026年上半年业绩主要来源于LNG受托加工、生产及销售。 3、据2026年8月25日半年度报告，公司工厂位于西北LNG销售市场东大门，辐射陕西、山西、内蒙古、宁夏等北方区域，靠近重要物流运输通道。	公司主要业务包括天然气液化加工、城镇燃气运营和加气站运营	2026-06-29\|3.80\|-2.56\|3.90\|3.93\|3.71\|183930;2026-06-30\|3.79\|-0.26\|3.84\|4.00\|3.74\|191852;2026-07-01\|3.88\|2.37\|3.80\|3.94\|3.77\|200695;2026-07-02\|3.92\|1.03\|3.86\|4.02\|3.86\|198508;2026-07-03\|3.96\|1.02\|3.97\|4.01\|3.91\|142661;2026-07-06\|3.80\|-4.04\|3.97\|3.97\|3.78\|136551;2026-07-07\|3.66\|-3.68\|3.78\|3.82\|3.62\|150523;2026-07-08\|3.60\|-1.64\|3.65\|3.68\|3.57\|125874;2026-07-09\|3.62\|0.56\|3.56\|3.67\|3.54\|132328;2026-07-10\|3.63\|0.28\|3.60\|3.74\|3.53\|151727;2026-07-13\|3.48\|-4.13\|3.61\|3.70\|3.48\|155143;2026-07-14\|3.69\|6.03\|3.48\|3.71\|3.48\|208715;2026-07-15\|3.74\|1.35\|3.69\|4.00\|3.63\|230652;2026-07-16\|3.76\|0.53\|3.72\|3.82\|3.66\|166788;2026-07-17\|3.54\|-5.85\|3.76\|3.82\|3.51\|204167;2026-07-20\|3.45\|-2.54\|3.61\|3.65\|3.38\|184432;2026-07-21\|3.37\|-2.32\|3.41\|3.46\|3.14\|207876;2026-07-22\|3.35\|-0.59\|3.36\|3.45\|3.25\|152085;2026-07-23\|3.47\|3.58\|3.33\|3.48\|3.32\|211135;2026-07-24\|3.48\|0.29\|3.47\|3.52\|3.34\|154963;2026-07-27\|3.51\|0.86\|3.43\|3.54\|3.37\|195841;2026-07-28\|3.55\|1.14\|3.53\|3.60\|3.49\|154088;2026-07-29\|3.65\|2.82\|3.56\|3.69\|3.53\|172489;2026-07-30\|3.53\|-3.29\|3.67\|3.67\|3.48\|147907;2026-07-31\|3.75\|6.23\|3.54\|3.78\|3.53\|239531;2026-08-03\|3.85\|2.67\|3.75\|3.88\|3.66\|176786;2026-08-04\|3.86\|0.26\|3.90\|3.93\|3.81\|117934;2026-08-05\|3.90\|1.04\|3.92\|3.98\|3.85\|181305;2026-08-06\|3.97\|1.79\|3.85\|4.00\|3.80\|145869;2026-08-07\|4.01\|1.01\|3.98\|4.06\|3.91\|153031;2026-08-10\|4.10\|2.24\|4.03\|4.14\|4.00\|136435;2026-08-11\|4.01\|-2.20\|4.09\|4.10\|3.99\|112100;2026-08-12\|4.02\|0.25\|4.01\|4.05\|3.97\|100789;2026-08-13\|3.97\|-1.24\|4.04\|4.05\|3.94\|106256;2026-08-14\|3.92\|-1.26\|3.99\|3.99\|3.89\|91082;2026-08-17\|3.95\|0.77\|3.93\|3.97\|3.87\|83991;2026-08-18\|3.83\|-3.04\|3.94\|3.97\|3.76\|166655;2026-08-19\|3.70\|-3.39\|3.78\|3.85\|3.65\|201562;2026-08-20\|3.76\|1.62\|3.73\|3.93\|3.69\|230184;2026-08-21\|3.85\|2.39\|3.76\|3.87\|3.71\|118033;2026-08-24\|3.81\|-1.04\|3.85\|3.88\|3.76\|114900;2026-08-25\|4.19\|9.97\|3.79\|4.19\|3.78\|285647;2026-08-26\|4.11\|-1.91\|4.21\|4.24\|4.07\|366163;2026-08-27\|4.13\|0.49\|4.07\|4.17\|4.07\|187547;2026-08-28\|4.37\|5.81\|4.13\|4.42\|4.11\|315588;2026-08-31\|4.30\|-1.60\|4.38\|4.40\|4.25\|206547;2026-09-01\|4.34\|0.93\|4.35\|4.37\|4.30\|141037;2026-09-02\|4.39\|1.15\|4.38\|4.42\|4.27\|130149;2026-09-03\|4.28\|-2.51\|4.42\|4.43\|4.25\|119249;2026-09-04\|4.27\|-0.23\|4.28\|4.32\|4.24\|94961;2026-09-07\|4.28\|0.23\|4.29\|4.31\|4.20\|75513;2026-09-08\|4.41\|3.04\|4.31\|4.44\|4.29\|147193;2026-09-09\|4.41\|0.00\|4.41\|4.56\|4.37\|187625;2026-09-10\|4.35\|-1.36\|4.39\|4.45\|4.34\|123628;2026-09-11\|4.21\|-3.22\|4.33\|4.36\|4.12\|135149;2026-09-14\|4.18\|-0.71\|4.23\|4.26\|4.17\|109160;2026-09-15\|4.10\|-1.91\|4.26\|4.27\|4.09\|138109;2026-09-16\|4.11\|0.24\|4.08\|4.15\|4.03\|108809;2026-09-17\|4.13\|0.49\|4.10\|4.14\|4.03\|103599;2026-09-18\|4.11\|-0.48\|4.14\|4.15\|4.07\|89561;2026-09-21\|4.52\|9.98\|4.08\|4.52\|4.08\|491760;2026-09-22\|4.97\|9.96\|4.67\|4.97\|4.67\|625283;2026-09-23\|4.78\|-3.82\|4.91\|5.14\|4.72\|673403;2026-09-24\|4.74\|-0.84\|4.78\|4.78\|4.58\|349346;2026-09-28\|4.81\|1.48\|4.79\|4.84\|4.61\|415335;2026-09-29\|4.89\|1.66\|4.75\|4.93\|4.66\|375235;2026-09-30\|5.01\|2.45\|4.99\|5.19\|4.88\|367134;2026-10-08\|5.15\|2.79\|5.18\|5.34\|5.05\|420159;2026-10-09\|5.10\|-0.97\|5.17\|5.17\|4.73\|365947;2026-10-12\|4.85\|-4.90\|5.00\|5.13\|4.85\|197955;2026-10-13\|4.86\|0.21\|4.80\|4.91\|4.65\|201829;2026-10-14\|4.77\|-1.85\|4.86\|5.03\|4.75\|162611;2026-10-15\|4.53\|-5.03\|4.62\|4.91\|4.53\|255819;2026-10-16\|4.55\|0.44\|4.59\|4.73\|4.49\|218623;2026-10-19\|4.60\|1.10\|4.50\|4.77\|4.37\|252182;2026-10-20\|4.66\|1.30\|4.58\|4.71\|4.49\|165460;2026-10-21\|4.64\|-0.43\|4.67\|4.79\|4.57\|173026;2026-10-22\|4.22\|-9.05\|4.61\|4.70\|4.20\|252665;2026-10-23\|4.11\|-2.61\|4.19\|4.19\|3.85\|260212;2026-10-26\|4.02\|-2.19\|4.09\|4.10\|3.95\|136636;2026-10-27\|3.96\|-1.49\|4.02\|4.08\|3.95\|142194;2026-10-28\|4.15\|4.80\|4.04\|4.26\|3.97\|233091;2026-10-29\|4.05\|-2.41\|4.15\|4.16\|4.01\|161191;2026-10-30\|3.84\|-5.19\|4.00\|4.08\|3.84\|180064;2026-11-02\|3.97\|3.39\|3.88\|3.97\|3.73\|167728;2026-11-03\|3.92\|-1.26\|3.91\|4.05\|3.87\|147843;2026-11-04\|3.85\|-1.79\|3.89\|3.92\|3.69\|182403;2026-11-05\|3.96\|2.86\|3.83\|3.99\|3.81\|162643;2026-11-06\|3.96\|0.00\|3.85\|4.00\|3.82\|161226
127602		电磁线+特种电缆+智能电网行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2025年3月30日年报，公司特种电缆产品线之一为智能电网产品线，为国家电网各省公司配套中低压电缆产品。 2、据2025年3月30日年报，公司已形成上海临港、江苏扬州、泰国三地联动的全球化生产基地布局，泰国基地完成基建施工，可辐射海外市场，增强全球供应链韧性。 3、据2025年3月30日年报，公司主营业务为电磁线及特种电缆，子公司摩恩新能源从事电磁线业务，产能上限超3万吨，产品应用于高端电机、新能源及主网设备等领域。	中国特种电缆行业领军企业；公司专业从事特种电缆，包括生态安全电缆、变频电缆、屏蔽和耐化学药品功能电缆、电气化铁道27.5kV单相铜芯交联聚乙烯绝缘电缆等的研产销，此前投建年产能3万吨新能源汽车电机专用扁型电磁线项目	2026-06-29\|7.07\|-0.42\|7.11\|7.17\|6.86\|119143;2026-06-30\|7.04\|-0.42\|7.14\|7.14\|6.95\|76970;2026-07-01\|7.10\|0.85\|7.00\|7.22\|6.95\|115954;2026-07-02\|7.11\|0.14\|7.10\|7.33\|7.02\|106942;2026-07-03\|7.25\|1.97\|7.15\|7.31\|7.08\|85784;2026-07-06\|7.05\|-2.76\|7.31\|7.35\|7.03\|88798;2026-07-07\|6.86\|-2.69\|7.03\|7.13\|6.83\|75733;2026-07-08\|6.75\|-1.60\|6.89\|6.89\|6.69\|64537;2026-07-09\|6.73\|-0.30\|6.80\|6.82\|6.48\|81919;2026-07-10\|6.81\|1.19\|6.70\|6.98\|6.60\|93169;2026-07-13\|6.50\|-4.55\|6.74\|6.81\|6.48\|78993;2026-07-14\|6.58\|1.23\|6.54\|6.59\|6.37\|75247;2026-07-15\|6.63\|0.76\|6.60\|6.74\|6.56\|86109;2026-07-16\|6.71\|1.21\|6.64\|6.82\|6.51\|107198;2026-07-17\|6.47\|-3.58\|6.80\|6.84\|6.42\|118203;2026-07-20\|6.32\|-2.32\|6.43\|6.71\|6.25\|143652;2026-07-21\|6.35\|0.47\|6.36\|6.44\|6.02\|126318;2026-07-22\|6.20\|-2.36\|6.34\|6.37\|6.16\|84950;2026-07-23\|6.82\|10.00\|6.16\|6.82\|6.15\|185767;2026-07-24\|6.66\|-2.35\|7.09\|7.10\|6.66\|339005;2026-07-27\|6.91\|3.75\|6.64\|6.91\|6.59\|238747;2026-07-28\|6.88\|-0.43\|6.97\|7.07\|6.81\|158196;2026-07-29\|7.05\|2.47\|6.92\|7.16\|6.81\|196182;2026-07-30\|6.90\|-2.13\|7.21\|7.30\|6.86\|289534;2026-07-31\|7.01\|1.59\|6.80\|7.01\|6.80\|199910;2026-08-03\|7.24\|3.28\|6.99\|7.28\|6.98\|191599;2026-08-04\|7.30\|0.83\|7.27\|7.36\|7.24\|146962;2026-08-05\|7.32\|0.27\|7.30\|7.37\|7.24\|146469;2026-08-06\|7.34\|0.27\|7.30\|7.37\|7.21\|108336;2026-08-07\|7.22\|-1.63\|7.33\|7.33\|7.11\|99632;2026-08-10\|7.51\|4.02\|7.23\|7.51\|7.23\|176274;2026-08-11\|7.41\|-1.33\|7.43\|7.50\|7.31\|99725;2026-08-12\|7.53\|1.62\|7.41\|7.53\|7.37\|81193;2026-08-13\|7.44\|-1.20\|7.53\|7.56\|7.41\|86514;2026-08-14\|7.40\|-0.54\|7.49\|7.49\|7.30\|68311;2026-08-17\|7.45\|0.68\|7.42\|7.47\|7.30\|61350;2026-08-18\|7.38\|-0.94\|7.50\|7.50\|7.31\|66969;2026-08-19\|7.16\|-2.98\|7.38\|7.38\|7.14\|86625;2026-08-20\|7.24\|1.12\|7.26\|7.26\|7.15\|51324;2026-08-21\|7.18\|-0.83\|7.22\|7.25\|7.06\|52030;2026-08-24\|7.39\|2.92\|7.21\|7.80\|6.99\|348807;2026-08-25\|8.13\|10.01\|7.17\|8.13\|7.11\|339147;2026-08-26\|7.94\|-2.34\|8.00\|8.08\|7.76\|462005;2026-08-27\|7.79\|-1.89\|7.90\|7.91\|7.78\|259833;2026-08-28\|7.75\|-0.51\|7.77\|7.79\|7.69\|181415;2026-08-31\|7.76\|0.13\|7.76\|7.78\|7.63\|204058;2026-09-01\|8.08\|4.12\|7.75\|8.27\|7.69\|375234;2026-09-02\|8.14\|0.74\|7.98\|8.24\|7.94\|262896;2026-09-03\|7.84\|-3.69\|8.21\|8.22\|7.83\|220805;2026-09-04\|7.75\|-1.15\|7.85\|7.95\|7.69\|164028;2026-09-07\|7.75\|0.00\|7.75\|7.80\|7.56\|120342;2026-09-08\|7.87\|1.55\|7.77\|7.90\|7.67\|136888;2026-09-09\|7.89\|0.25\|7.80\|7.94\|7.74\|125988;2026-09-10\|8.26\|4.69\|7.81\|8.33\|7.71\|402641;2026-09-11\|8.03\|-2.78\|8.18\|8.24\|8.00\|274154;2026-09-14\|7.87\|-1.99\|8.18\|8.26\|7.84\|221326;2026-09-15\|7.51\|-4.57\|8.01\|8.01\|7.47\|205890;2026-09-16\|7.64\|1.73\|7.49\|8.04\|7.45\|182216;2026-09-17\|7.48\|-2.09\|7.56\|7.63\|7.32\|149816;2026-09-18\|7.56\|1.07\|7.48\|7.75\|7.48\|124754;2026-09-21\|7.74\|2.38\|7.55\|7.77\|7.55\|103307;2026-09-22\|7.72\|-0.26\|7.73\|7.78\|7.61\|105441;2026-09-23\|7.49\|-2.98\|7.70\|7.70\|7.41\|129165;2026-09-24\|7.62\|1.74\|7.50\|7.81\|7.41\|137068;2026-09-28\|7.46\|-2.10\|7.64\|7.67\|7.32\|87384;2026-09-29\|7.52\|0.80\|7.45\|7.60\|7.37\|71954;2026-09-30\|7.69\|2.26\|7.56\|7.75\|7.45\|94485;2026-10-08\|7.74\|0.65\|7.70\|7.83\|7.67\|86016;2026-10-09\|7.70\|-0.52\|7.80\|7.80\|7.26\|141616;2026-10-12\|7.64\|-0.78\|7.66\|7.84\|7.62\|103037;2026-10-13\|7.80\|2.09\|7.57\|7.84\|7.43\|116551;2026-10-14\|7.52\|-3.59\|7.84\|7.84\|7.50\|111797;2026-10-15\|7.31\|-2.79\|7.30\|7.46\|7.08\|74995;2026-10-16\|7.44\|1.78\|7.40\|7.59\|7.36\|80870;2026-10-19\|7.37\|-0.94\|7.43\|7.44\|7.18\|67177;2026-10-20\|7.34\|-0.41\|7.37\|7.39\|7.22\|52067;2026-10-21\|7.36\|0.27\|7.34\|7.46\|7.30\|43502;2026-10-22\|7.16\|-2.72\|7.36\|7.45\|7.16\|56448;2026-10-23\|7.27\|1.54\|7.01\|7.29\|6.75\|93993;2026-10-26\|7.12\|-2.06\|7.23\|7.25\|7.07\|42507;2026-10-27\|6.82\|-4.21\|7.10\|7.20\|6.82\|69330;2026-10-28\|6.87\|0.73\|6.83\|6.99\|6.72\|58978;2026-10-29\|6.77\|-1.46\|6.81\|7.00\|6.75\|52335;2026-10-30\|6.55\|-3.25\|6.70\|6.87\|6.54\|72030;2026-11-02\|6.63\|1.22\|6.54\|6.66\|6.40\|56923;2026-11-03\|6.65\|0.30\|6.59\|6.84\|6.56\|62655;2026-11-04\|6.75\|1.50\|6.65\|6.75\|6.55\|69287;2026-11-05\|6.83\|1.19\|6.75\|6.88\|6.69\|61979;2026-11-06\|6.71\|-1.76\|6.56\|6.87\|6.54\|51942
127601		光稳定剂+固态电池+二元醇项目 1、据2026年5月29日投资者关系活动记录表，公司依托现有聚碳酸酯二元醇高分子聚合物中间体，开发了适配新能源领域固态电池负极粘结剂聚合物产品，已向多家新能源行业客户完成多轮产品送样，目前正处于样品性能测试及技术优化阶段。 2、据2026年5月29日投资者关系活动记录表，公司光稳定剂项目一期已于2025年顺利建成投产，产销量保持稳步爬坡态势；“25000吨/年受阻胺类光稳定剂项目”预计2026年3季度建设完成。 3、据2026年5月29日投资者关系活动记录表，“年产3000吨聚碳酸酯二元醇项目”和“年产3万吨二元醇项目”均预计2026年3季度完成建设并进入试生产阶段。	1、公司依托现有聚碳酸酯二元醇高分子聚合物中间体，开发了适配新能源领域固态电池负极粘结剂聚合物产品，已向多家新能源行业客户完成多轮产品送样，目前正处于样品性能测试及技术优化阶段； 2、公司主要从事高品质精细化工产品的研产销，主要产品包括二元酸二甲酯、脂肪醇及增塑剂三个系列	2026-06-29\|22.44\|-1.92\|22.83\|23.07\|21.92\|22997;2026-06-30\|22.43\|-0.04\|22.55\|22.58\|22.04\|16628;2026-07-01\|22.60\|2.12\|22.54\|22.84\|21.92\|21911;2026-07-02\|23.08\|2.12\|22.81\|23.67\|22.40\|28333;2026-07-03\|22.80\|-1.21\|22.86\|23.11\|22.61\|22172;2026-07-06\|23.90\|4.82\|22.89\|24.33\|22.70\|37026;2026-07-07\|21.71\|-9.16\|23.70\|23.86\|21.60\|51222;2026-07-08\|20.78\|-4.28\|21.72\|22.10\|20.70\|29991;2026-07-09\|20.15\|-3.03\|20.74\|20.88\|19.85\|33392;2026-07-10\|20.25\|0.50\|20.13\|20.49\|19.68\|26691;2026-07-13\|19.72\|-2.62\|20.39\|20.39\|19.54\|27084;2026-07-14\|20.27\|2.79\|19.73\|20.27\|19.35\|19264;2026-07-15\|19.60\|-3.31\|20.20\|20.25\|19.33\|30511;2026-07-16\|19.25\|-1.79\|19.57\|19.69\|19.12\|19380;2026-07-17\|18.51\|-3.84\|19.25\|19.38\|18.25\|23173;2026-07-20\|17.46\|-5.67\|18.50\|18.76\|17.00\|39030;2026-07-21\|17.67\|1.20\|17.59\|17.80\|16.69\|44510;2026-07-22\|17.46\|-1.19\|17.66\|17.73\|17.23\|23051;2026-07-23\|17.89\|2.46\|17.53\|17.94\|17.40\|17887;2026-07-24\|17.69\|-1.12\|17.82\|18.57\|17.66\|26632;2026-07-27\|18.93\|7.01\|17.41\|18.93\|17.41\|33806;2026-07-28\|18.70\|-1.22\|18.32\|19.22\|18.32\|25618;2026-07-29\|19.17\|2.51\|18.58\|19.29\|18.37\|24388;2026-07-30\|19.32\|0.78\|19.10\|19.72\|19.05\|22925;2026-07-31\|19.35\|0.16\|19.30\|19.78\|19.29\|20704;2026-08-03\|21.29\|10.03\|19.48\|21.29\|19.36\|34548;2026-08-04\|22.10\|3.80\|21.78\|22.27\|21.18\|62959;2026-08-05\|22.57\|2.13\|22.10\|22.63\|21.86\|43636;2026-08-06\|22.75\|0.80\|22.77\|23.00\|22.24\|36884;2026-08-07\|24.83\|9.14\|23.03\|24.88\|23.03\|73606;2026-08-10\|24.96\|0.52\|24.64\|25.26\|24.10\|50046;2026-08-11\|24.97\|0.04\|24.96\|25.25\|24.20\|25657;2026-08-12\|25.44\|1.88\|25.18\|25.45\|24.70\|27679;2026-08-13\|25.30\|-0.55\|25.50\|25.65\|24.95\|29498;2026-08-14\|25.84\|2.13\|25.34\|26.50\|25.03\|47889;2026-08-17\|26.74\|3.48\|25.99\|26.76\|25.62\|48723;2026-08-18\|26.77\|0.11\|26.74\|27.01\|25.23\|53018;2026-08-19\|25.88\|-3.32\|26.30\|27.27\|25.80\|55763;2026-08-20\|26.48\|2.32\|26.32\|27.80\|26.14\|43209;2026-08-21\|26.50\|0.08\|26.80\|27.75\|26.00\|51985;2026-08-24\|25.81\|-2.60\|26.25\|26.56\|25.66\|43601;2026-08-25\|28.39\|10.00\|25.81\|28.39\|25.28\|64369;2026-08-26\|29.01\|2.18\|29.35\|29.35\|27.70\|82762;2026-08-27\|29.33\|1.10\|28.95\|29.80\|28.14\|60446;2026-08-28\|29.93\|2.05\|29.20\|30.47\|28.68\|60709;2026-08-31\|30.15\|0.73\|29.42\|30.30\|29.00\|47205;2026-09-01\|30.58\|1.43\|30.08\|30.74\|29.95\|36844;2026-09-02\|30.34\|-0.78\|30.08\|30.79\|30.03\|42756;2026-09-03\|30.00\|-1.12\|30.68\|30.68\|29.70\|35751;2026-09-04\|29.00\|-3.33\|30.15\|30.45\|28.90\|41759;2026-09-07\|29.16\|0.55\|29.09\|29.30\|28.00\|56700;2026-09-08\|29.84\|2.33\|29.20\|29.95\|29.10\|28970;2026-09-09\|28.03\|-6.07\|29.88\|29.92\|28.00\|38310;2026-09-10\|27.08\|-3.39\|27.97\|27.97\|26.32\|56544;2026-09-11\|27.00\|-0.30\|26.68\|27.43\|26.30\|37652;2026-09-14\|27.59\|2.19\|26.96\|28.73\|26.96\|45116;2026-09-15\|27.12\|-1.70\|28.14\|28.15\|27.07\|25083;2026-09-16\|27.94\|3.02\|27.16\|28.15\|26.80\|30458;2026-09-17\|27.20\|-2.65\|27.80\|28.39\|27.08\|29473;2026-09-18\|27.21\|0.04\|27.55\|27.55\|27.06\|27290;2026-09-21\|28.15\|3.45\|27.20\|28.49\|27.12\|33675;2026-09-22\|28.44\|1.03\|27.98\|28.95\|27.98\|22020;2026-09-23\|28.80\|1.27\|28.30\|29.00\|28.29\|20409;2026-09-24\|28.11\|-2.40\|28.62\|28.96\|28.08\|16561;2026-09-28\|26.93\|-4.20\|28.41\|28.41\|26.80\|27021;2026-09-29\|26.46\|-1.75\|26.82\|27.00\|26.40\|24418;2026-09-30\|27.07\|2.31\|26.70\|27.60\|26.70\|28171;2026-10-08\|26.50\|-2.11\|27.04\|27.62\|26.39\|24491;2026-10-09\|25.70\|-3.02\|26.77\|26.77\|25.01\|31428;2026-10-12\|25.98\|1.09\|26.44\|28.27\|25.52\|77888;2026-10-13\|24.08\|-7.31\|24.57\|25.44\|23.61\|68036;2026-10-14\|23.66\|-1.74\|24.08\|24.44\|23.57\|36674;2026-10-15\|23.42\|-1.01\|23.42\|24.10\|22.78\|38071;2026-10-16\|23.35\|-0.30\|23.99\|23.99\|23.01\|25931;2026-10-19\|22.80\|-2.36\|23.00\|23.45\|22.05\|25489;2026-10-20\|23.91\|4.87\|22.91\|24.35\|22.57\|35676;2026-10-21\|23.20\|-2.97\|23.80\|24.08\|23.05\|27398;2026-10-22\|22.79\|-1.77\|23.03\|23.79\|22.71\|23817;2026-10-23\|22.81\|0.09\|22.64\|22.91\|21.22\|31492;2026-10-26\|23.06\|1.10\|22.83\|23.95\|22.30\|39408;2026-10-27\|22.19\|-3.77\|23.22\|23.33\|22.18\|35967;2026-10-28\|22.50\|1.40\|22.60\|22.80\|21.92\|22650;2026-10-29\|21.90\|-2.67\|22.15\|22.26\|21.50\|37439;2026-10-30\|20.28\|-7.40\|21.50\|21.50\|20.20\|43786;2026-11-02\|21.64\|6.71\|20.26\|21.84\|19.83\|47013;2026-11-03\|22.40\|3.51\|21.51\|23.20\|21.37\|49742;2026-11-04\|23.48\|4.82\|22.47\|23.58\|22.00\|46655;2026-11-05\|23.65\|0.72\|23.77\|24.42\|23.22\|42756;2026-11-06\|23.07\|-2.45\|22.92\|23.73\|22.80\|26614
127600	摩根大通：下一轮全球粮食危机可能正在酝酿之中	转基因+粮食概念+玉米种业行业原因： 1、摩根大通日前警告称，下一轮全球粮食危机可能正在酝酿之中,或于明年爆发。驱动因素包括战争、天气、仓储、水和浪费这五个方面。 2、据招商证券8月16日研报，USDA 8月供需报告下修全球小麦产量预期，预计新季玉米和小麦需求缺口较前值进一步扩大。公司原因： 1、据2026年8月12日半年报，公司5个转基因品种参加国家转基因审定试验，涵盖东华北中熟、中晚熟及黄淮海夏玉米组；据2026年4月29日业绩说明会，2026年转基因品种推广面积约100万亩，定价较常规种子提高约25%。 2、据2026年8月17日每日经济新闻，粮食概念板块短线拉升，万向德农等纷纷走高。 3、公司主营玉米杂交种子研发、生产与销售，控股子公司德农种业为育繁推一体化高新技术企业，种业综合实力处于全国前列。	公司是国内采用单倍体育种技术领先供应商	2026-06-29\|6.45\|1.42\|6.42\|6.46\|6.13\|51513;2026-06-30\|6.25\|-3.10\|6.40\|6.50\|6.21\|50011;2026-07-01\|6.51\|4.16\|6.24\|6.63\|6.24\|65870;2026-07-02\|6.58\|1.08\|6.50\|6.71\|6.47\|51909;2026-07-03\|6.71\|1.98\|6.58\|6.72\|6.51\|44617;2026-07-06\|6.75\|0.60\|6.72\|6.83\|6.69\|43082;2026-07-07\|6.61\|-2.07\|6.72\|6.75\|6.53\|45044;2026-07-08\|6.56\|-0.76\|6.58\|6.63\|6.44\|35020;2026-07-09\|6.50\|-0.91\|6.54\|6.62\|6.40\|37163;2026-07-10\|6.67\|2.62\|6.52\|6.79\|6.39\|57926;2026-07-13\|6.54\|-1.95\|6.70\|6.74\|6.50\|45938;2026-07-14\|6.72\|2.75\|6.53\|6.73\|6.51\|53184;2026-07-15\|6.81\|1.34\|6.65\|6.84\|6.61\|46677;2026-07-16\|6.81\|0.00\|6.81\|6.89\|6.71\|37049;2026-07-17\|6.65\|-2.35\|6.85\|6.94\|6.59\|52717;2026-07-20\|6.44\|-3.16\|6.63\|6.78\|6.38\|64346;2026-07-21\|6.32\|-1.86\|6.45\|6.49\|6.16\|67138;2026-07-22\|6.24\|-1.27\|6.26\|6.34\|6.18\|40181;2026-07-23\|6.44\|3.21\|6.22\|6.47\|6.17\|60740;2026-07-24\|6.26\|-2.79\|6.34\|6.49\|6.25\|49073;2026-07-27\|6.39\|2.08\|6.25\|6.44\|6.20\|38253;2026-07-28\|6.43\|0.63\|6.38\|6.54\|6.32\|33543;2026-07-29\|6.54\|1.71\|6.48\|6.55\|6.41\|38616;2026-07-30\|6.63\|1.38\|6.58\|6.69\|6.49\|49740;2026-07-31\|6.78\|2.26\|6.57\|6.81\|6.53\|48010;2026-08-03\|6.94\|2.36\|6.77\|6.95\|6.71\|45557;2026-08-04\|6.91\|-0.43\|6.97\|7.06\|6.88\|43886;2026-08-05\|6.91\|0.00\|6.97\|7.01\|6.85\|41962;2026-08-06\|7.09\|2.60\|6.91\|7.24\|6.82\|96189;2026-08-07\|7.05\|-0.56\|7.10\|7.12\|6.85\|91124;2026-08-10\|7.27\|3.12\|7.04\|7.28\|6.99\|68827;2026-08-11\|7.26\|-0.14\|7.24\|7.34\|7.14\|56198;2026-08-12\|7.29\|0.41\|7.24\|7.33\|7.16\|100476;2026-08-13\|7.21\|-1.10\|7.27\|7.30\|7.13\|60825;2026-08-14\|7.11\|-1.39\|7.21\|7.25\|7.08\|44183;2026-08-17\|7.40\|4.08\|7.14\|7.45\|7.14\|115572;2026-08-18\|8.14\|10.00\|7.35\|8.14\|7.35\|108290;2026-08-19\|8.95\|9.95\|8.42\|8.95\|8.32\|531733;2026-08-20\|8.60\|-3.91\|8.06\|9.53\|8.06\|530670;2026-08-21\|7.74\|-10.00\|8.11\|8.14\|7.74\|296775;2026-08-24\|7.88\|1.81\|7.50\|8.20\|7.50\|364401;2026-08-25\|8.67\|10.03\|7.72\|8.67\|7.72\|476091;2026-08-26\|9.54\|10.03\|9.00\|9.54\|8.79\|483454;2026-08-27\|10.49\|9.96\|10.45\|10.49\|10.20\|162297;2026-08-28\|11.54\|10.01\|11.54\|11.54\|11.54\|49086;2026-08-31\|12.69\|9.97\|12.69\|12.69\|12.69\|137162;2026-09-01\|13.96\|10.01\|13.61\|13.96\|13.20\|456181;2026-09-02\|14.42\|3.30\|14.20\|14.97\|13.33\|1019859;2026-09-03\|13.08\|-9.29\|13.75\|14.20\|12.98\|754455;2026-09-04\|13.70\|4.74\|12.65\|13.93\|12.05\|809784;2026-09-07\|15.07\|10.00\|14.23\|15.07\|14.04\|835887;2026-09-08\|15.83\|5.04\|15.37\|16.58\|15.37\|956771;2026-09-09\|15.40\|-2.72\|14.61\|16.10\|14.61\|817568;2026-09-10\|14.15\|-8.12\|15.30\|15.35\|14.09\|627722;2026-09-11\|14.78\|4.45\|14.01\|15.57\|13.51\|813030;2026-09-14\|14.21\|-3.86\|14.54\|14.98\|13.30\|722031;2026-09-15\|12.93\|-9.01\|14.21\|15.21\|12.80\|662391;2026-09-16\|14.22\|9.98\|12.90\|14.22\|12.53\|439185;2026-09-17\|15.64\|9.99\|14.73\|15.64\|13.01\|798387;2026-09-18\|15.40\|-1.53\|14.30\|16.73\|14.30\|894987;2026-09-21\|16.39\|6.43\|15.40\|16.82\|14.86\|789408;2026-09-22\|15.71\|-4.15\|16.11\|16.80\|15.12\|718708;2026-09-23\|17.28\|9.99\|15.39\|17.28\|14.70\|812536;2026-09-24\|15.85\|-8.28\|18.08\|18.50\|15.56\|906668;2026-09-28\|14.27\|-9.97\|15.02\|15.84\|14.27\|317830;2026-09-29\|12.84\|-10.02\|13.19\|13.42\|12.84\|340429;2026-09-30\|13.51\|5.22\|12.60\|13.94\|12.57\|666169;2026-10-08\|13.61\|0.74\|13.51\|14.45\|13.35\|586361;2026-10-09\|14.97\|9.99\|13.73\|14.97\|13.32\|653957;2026-10-12\|14.03\|-6.28\|15.60\|16.47\|13.78\|921838;2026-10-13\|14.06\|0.21\|12.64\|14.20\|12.64\|605252;2026-10-14\|13.40\|-4.69\|13.90\|14.20\|13.37\|454975;2026-10-15\|12.62\|-5.82\|13.00\|13.20\|12.53\|399071;2026-10-16\|12.58\|-0.32\|12.73\|13.19\|12.39\|413988;2026-10-19\|11.80\|-6.20\|12.24\|12.47\|11.41\|373637;2026-10-20\|12.14\|2.88\|11.80\|12.45\|11.57\|278902;2026-10-21\|12.16\|0.16\|12.11\|12.52\|12.01\|258752;2026-10-22\|11.14\|-8.39\|12.16\|12.20\|11.11\|215992;2026-10-23\|10.89\|-2.24\|11.25\|11.26\|10.21\|253016;2026-10-26\|10.51\|-3.49\|10.99\|11.00\|10.41\|188338;2026-10-27\|10.12\|-3.71\|10.40\|10.61\|10.10\|166622;2026-10-28\|10.02\|-0.99\|10.26\|10.33\|9.80\|176473;2026-10-29\|9.70\|-3.19\|10.00\|10.27\|9.68\|178423;2026-10-30\|9.66\|-0.41\|9.57\|10.30\|9.23\|296962;2026-11-02\|9.83\|1.76\|9.59\|9.92\|9.19\|260543;2026-11-03\|9.86\|0.31\|9.70\|10.28\|9.70\|253002;2026-11-04\|10.85\|10.04\|9.86\|10.85\|9.56\|436300;2026-11-05\|11.26\|3.78\|10.60\|11.72\|10.54\|809509;2026-11-06\|12.39\|10.04\|11.25\|12.39\|11.15\|666535
127599	中金：服务器液冷泵有望迎来放量周期	参股液冷公司+智慧文旅+数字孪生+充换电 1、据2025年2月24日互动易，华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷，实现100%自然冷源。公司持有华奕新能源比例为1.3719%。 2、据2026年4月25日年报，公司2026年将加大智慧文旅夜游项目的开发，深化“文化+夜游”理念，打造在地化IP内核，代表项目包括北京世园《中国馆光影秀》、台儿庄古城夜游等。 3、据2026年4月25日年报，公司智慧城域业务运用人工智能、数字孪生、物联网等前沿技术，融合多模态大语言模型，提供全流程数据运营网络管理平台；公司已构建HAO数字孪生融合网络平台。 4、据2026年4月25日年报，公司智慧能源业务通过重卡充换电运营，提供智能化高效补给一站式解决方案，构建智慧能源产业链生态圈。	1、公司参股的华奕新能源已中标某头部通讯公司的数据中心冷板试点项目，其基于蒸发冷却独有冷水技术，复合液冷板，可完全实现无压缩机补冷； 2、公司智慧灯杆解决方案基于灯具节能、智能灯控等技术，结合物联网、大数据、5G、AI、机器视觉等新一代信息技术，通过智慧照明云平台对城市路灯等公共照明实现统一智能化管理	2026-06-29\|20.71\|-10.00\|23.33\|23.33\|20.71\|75827;2026-06-30\|21.06\|1.69\|19.87\|21.40\|19.87\|75520;2026-07-01\|21.26\|0.95\|21.48\|21.72\|20.51\|58260;2026-07-02\|20.65\|-2.87\|21.05\|21.23\|20.38\|39963;2026-07-03\|21.10\|2.18\|20.84\|21.78\|20.53\|50281;2026-07-06\|18.99\|-10.00\|21.10\|21.38\|18.99\|54528;2026-07-07\|18.90\|-0.47\|18.99\|19.80\|18.39\|62932;2026-07-08\|19.00\|0.53\|18.70\|19.65\|18.50\|54905;2026-07-09\|18.28\|-3.79\|18.91\|19.33\|17.10\|76370;2026-07-10\|19.45\|6.40\|18.58\|19.90\|18.13\|60249;2026-07-13\|18.32\|-5.81\|19.14\|20.04\|18.17\|66029;2026-07-14\|17.87\|-2.46\|18.29\|18.50\|17.36\|42423;2026-07-15\|17.22\|-3.64\|17.81\|18.04\|17.03\|32036;2026-07-16\|16.67\|-3.19\|16.98\|17.39\|16.36\|30698;2026-07-17\|15.00\|-10.02\|16.62\|16.63\|15.00\|60390;2026-07-20\|13.50\|-10.00\|15.00\|15.33\|13.50\|70493;2026-07-21\|13.03\|-3.48\|13.47\|13.87\|12.15\|91424;2026-07-22\|12.79\|-1.84\|12.66\|13.43\|12.52\|49067;2026-07-23\|13.17\|2.97\|12.67\|13.50\|12.67\|58335;2026-07-24\|13.14\|-0.23\|13.18\|13.20\|12.70\|45862;2026-07-27\|13.68\|4.11\|13.10\|13.75\|12.91\|49377;2026-07-28\|12.99\|-5.04\|13.41\|14.15\|12.97\|61562;2026-07-29\|12.92\|-0.54\|11.69\|13.32\|11.69\|54859;2026-07-30\|12.02\|-6.97\|12.70\|12.98\|11.79\|56951;2026-07-31\|13.22\|9.98\|12.34\|13.22\|12.34\|33357;2026-08-03\|14.54\|9.98\|13.92\|14.54\|13.38\|26740;2026-08-04\|15.99\|9.97\|15.43\|15.99\|14.62\|60768;2026-08-05\|17.59\|10.01\|16.80\|17.59\|16.50\|30803;2026-08-06\|19.35\|10.01\|19.34\|19.35\|18.52\|137339;2026-08-07\|18.50\|-4.39\|20.66\|21.11\|17.84\|192253;2026-08-10\|18.26\|-1.30\|18.48\|18.78\|17.36\|136007;2026-08-11\|20.09\|10.02\|17.94\|20.09\|17.92\|182952;2026-08-12\|19.10\|-4.93\|19.41\|21.05\|18.70\|209419;2026-08-13\|18.10\|-5.24\|19.09\|19.10\|17.94\|138128;2026-08-14\|17.83\|-1.49\|18.18\|18.58\|17.36\|95163;2026-08-17\|18.48\|3.65\|17.99\|18.79\|17.79\|83288;2026-08-18\|18.19\|-1.57\|18.48\|18.89\|18.11\|61343;2026-08-19\|17.00\|-6.54\|18.23\|18.48\|17.00\|53182;2026-08-20\|17.18\|1.06\|17.60\|17.77\|17.08\|38753;2026-08-21\|17.46\|1.63\|17.12\|17.67\|16.65\|33388;2026-08-24\|18.47\|5.78\|17.46\|18.71\|17.05\|80874;2026-08-25\|20.32\|10.02\|18.48\|20.32\|18.31\|109929;2026-08-26\|22.35\|9.99\|21.02\|22.35\|21.02\|103615;2026-08-27\|21.28\|-4.79\|23.20\|24.58\|20.79\|304454;2026-08-28\|19.15\|-10.01\|20.70\|20.70\|19.15\|193547;2026-08-31\|19.88\|3.81\|18.43\|20.55\|18.23\|219457;2026-09-01\|19.70\|-0.91\|19.34\|20.32\|19.24\|142021;2026-09-02\|20.06\|1.83\|19.78\|21.67\|19.34\|199070;2026-09-03\|19.91\|-0.75\|20.21\|20.82\|19.39\|134438;2026-09-04\|20.14\|1.16\|19.47\|21.22\|19.47\|137282;2026-09-07\|22.15\|9.98\|20.28\|22.15\|20.20\|126415;2026-09-08\|21.62\|-2.39\|22.15\|22.58\|20.13\|175514;2026-09-09\|21.42\|-0.93\|21.26\|21.70\|20.78\|106256;2026-09-10\|20.84\|-2.71\|21.29\|21.33\|20.67\|65574;2026-09-11\|20.13\|-3.41\|20.81\|20.91\|19.83\|54956;2026-09-14\|19.36\|-3.83\|19.86\|20.10\|19.36\|45915;2026-09-15\|18.83\|-2.74\|19.32\|19.98\|18.60\|63146;2026-09-16\|20.71\|9.98\|18.62\|20.71\|18.50\|51369;2026-09-17\|19.90\|-3.91\|21.00\|21.04\|19.90\|80481;2026-09-18\|20.56\|3.32\|20.31\|20.68\|19.92\|69522;2026-09-21\|22.62\|10.02\|20.64\|22.62\|20.56\|97034;2026-09-22\|23.54\|4.07\|23.33\|23.98\|22.89\|129339;2026-09-23\|23.90\|1.53\|23.71\|24.25\|22.70\|98478;2026-09-24\|23.51\|-1.63\|24.00\|24.15\|22.88\|96415;2026-09-28\|22.10\|-6.00\|23.51\|23.53\|21.56\|65333;2026-09-29\|22.63\|2.40\|22.06\|23.17\|21.80\|62140;2026-09-30\|21.59\|-4.60\|22.70\|22.83\|21.35\|56743;2026-10-08\|20.11\|-6.86\|21.29\|21.35\|19.66\|75902;2026-10-09\|19.49\|-3.08\|19.93\|19.93\|18.35\|68035;2026-10-12\|19.28\|-1.08\|19.58\|19.88\|18.70\|68009;2026-10-13\|19.27\|-0.05\|19.07\|19.51\|18.16\|56315;2026-10-14\|18.88\|-2.02\|19.38\|19.47\|18.73\|28719;2026-10-15\|17.74\|-6.04\|17.20\|18.90\|17.20\|60928;2026-10-16\|17.45\|-1.63\|17.97\|18.50\|17.28\|62634;2026-10-19\|17.36\|-0.52\|17.45\|18.00\|16.31\|55061;2026-10-20\|17.46\|0.58\|17.36\|17.87\|16.87\|27296;2026-10-21\|17.57\|0.63\|17.51\|18.28\|17.31\|45195;2026-10-22\|16.62\|-5.41\|17.42\|17.66\|16.45\|41703;2026-10-23\|16.95\|1.99\|16.26\|17.20\|15.08\|68136;2026-10-26\|16.79\|-0.94\|16.79\|17.19\|16.56\|33062;2026-10-27\|16.02\|-4.59\|17.13\|17.45\|15.93\|37674;2026-10-28\|16.10\|0.50\|16.09\|16.43\|15.77\|39941;2026-10-29\|16.63\|3.29\|16.27\|17.71\|15.78\|79531;2026-10-30\|15.88\|-4.51\|16.13\|17.11\|15.70\|65623;2026-11-02\|16.37\|3.09\|15.88\|16.54\|15.00\|43962;2026-11-03\|15.51\|-5.25\|16.27\|16.37\|15.33\|35951;2026-11-04\|16.10\|3.80\|16.00\|16.28\|14.74\|59793;2026-11-05\|17.06\|5.96\|15.91\|17.06\|15.78\|44634;2026-11-06\|16.31\|-4.40\|16.45\|17.14\|15.80\|36189
127598	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+灵巧手+微型驱动 1、据2026年8月15日半年度报告，公司持续推动微型传动及驱动系统在灵巧手、机器人关节等场景应用，灵巧手产品商业化进程持续推进。 2、据2026年8月15日半年度报告，公司已形成A17、B21、B06、C06多层次灵巧手产品矩阵，覆盖全驱动与欠驱动技术路线。 3、据2026年8月17日互动易，公司灵巧手集成微型减速器、电机、控制单元，并可根据客户需求配置电子皮肤及传感器；公司主营微型传动及驱动系统业务。	1、微型传动系统领先供应商；公司在服务机器人方面为美国irobot、云鲸、小米生态链等多家企业供应扫地机器人的行走轮组驱动器、主刷驱动器、边刷驱动器等核心驱动部件； 2、公司的微型传动系统可以应用于AR/VR领域，如磁感应系统、瞳距调节驱动系统、头部自动松紧装置、智能眼镜隐藏式微型扬声器等	2026-06-29\|82.27\|0.88\|81.88\|82.49\|78.86\|49368;2026-06-30\|87.35\|6.17\|83.12\|88.27\|83.00\|63116;2026-07-01\|93.06\|6.54\|88.50\|94.58\|87.96\|64220;2026-07-02\|91.64\|-1.53\|93.50\|95.49\|91.43\|68167;2026-07-03\|100.80\|10.00\|91.75\|100.80\|91.75\|96099;2026-07-06\|95.38\|-5.38\|102.10\|103.00\|95.20\|106438;2026-07-07\|90.90\|-4.70\|95.38\|98.97\|90.38\|69259;2026-07-08\|85.06\|-6.42\|90.90\|90.98\|85.00\|54073;2026-07-09\|86.90\|2.16\|85.41\|87.03\|82.82\|42221;2026-07-10\|86.73\|-0.20\|87.40\|90.70\|86.68\|49345;2026-07-13\|80.05\|-7.70\|85.31\|86.00\|80.00\|44865;2026-07-14\|81.90\|2.31\|80.05\|82.50\|78.10\|42596;2026-07-15\|81.99\|0.11\|82.10\|83.00\|80.10\|27158;2026-07-16\|82.99\|1.22\|80.98\|84.72\|80.55\|33571;2026-07-17\|79.94\|-3.68\|83.80\|85.00\|79.15\|39758;2026-07-20\|74.81\|-6.42\|78.99\|80.66\|72.50\|47370;2026-07-21\|78.29\|4.65\|74.80\|78.42\|74.20\|39050;2026-07-22\|77.02\|-1.62\|77.99\|78.14\|76.51\|25425;2026-07-23\|76.66\|-0.47\|76.60\|76.95\|75.00\|20923;2026-07-24\|73.62\|-3.97\|75.00\|76.20\|73.60\|25045;2026-07-27\|75.81\|2.97\|73.62\|76.10\|73.03\|24462;2026-07-28\|74.41\|-1.85\|75.00\|76.36\|74.05\|21732;2026-07-29\|75.35\|1.26\|74.81\|75.76\|73.51\|22943;2026-07-30\|72.73\|-3.48\|74.67\|75.35\|72.66\|24344;2026-07-31\|77.54\|6.61\|74.91\|78.13\|74.80\|45291;2026-08-03\|79.99\|3.16\|78.00\|80.18\|77.21\|33479;2026-08-04\|79.90\|-0.11\|79.68\|80.50\|78.52\|35341;2026-08-05\|81.17\|1.59\|79.90\|81.36\|79.58\|39352;2026-08-06\|80.25\|-1.13\|80.50\|81.81\|79.70\|31885;2026-08-07\|81.15\|1.12\|80.88\|81.48\|78.70\|27851;2026-08-10\|79.55\|-1.97\|81.36\|81.93\|79.11\|23704;2026-08-11\|81.04\|1.87\|79.67\|81.82\|78.40\|39778;2026-08-12\|81.52\|0.59\|80.96\|82.24\|80.26\|26957;2026-08-13\|81.33\|-0.23\|81.75\|83.87\|81.23\|41115;2026-08-14\|81.98\|0.80\|81.39\|83.53\|81.39\|33669;2026-08-17\|81.95\|-0.04\|80.21\|82.29\|78.27\|40747;2026-08-18\|81.80\|-0.18\|81.97\|82.11\|80.02\|42069;2026-08-19\|73.62\|-10.00\|80.53\|80.57\|73.62\|57157;2026-08-20\|68.04\|-7.58\|73.62\|74.24\|67.31\|71232;2026-08-21\|68.31\|0.40\|67.55\|68.88\|66.17\|40302;2026-08-24\|66.16\|-3.15\|68.56\|68.96\|65.00\|33234;2026-08-25\|72.78\|10.01\|65.60\|72.78\|65.50\|59806;2026-08-26\|70.96\|-2.50\|72.52\|74.24\|70.80\|61938;2026-08-27\|71.55\|0.83\|70.26\|71.79\|70.01\|33233;2026-08-28\|70.43\|-1.57\|71.40\|71.91\|70.18\|24783;2026-08-31\|75.10\|6.63\|69.69\|76.00\|69.30\|69121;2026-09-01\|73.63\|-1.96\|75.07\|75.70\|73.50\|29891;2026-09-02\|72.07\|-2.12\|73.00\|73.80\|72.02\|26584;2026-09-03\|75.78\|5.15\|72.60\|76.69\|72.35\|61509;2026-09-04\|72.48\|-4.35\|75.93\|76.59\|72.10\|41070;2026-09-07\|73.02\|0.74\|72.10\|74.18\|72.00\|28206;2026-09-08\|71.43\|-2.18\|72.32\|73.20\|71.14\|25392;2026-09-09\|70.40\|-1.44\|71.45\|71.70\|70.10\|19861;2026-09-10\|69.12\|-1.82\|70.02\|70.36\|69.03\|16311;2026-09-11\|67.68\|-2.08\|68.11\|68.56\|66.40\|22117;2026-09-14\|67.83\|0.22\|67.40\|68.40\|66.56\|14511;2026-09-15\|66.87\|-1.42\|67.83\|68.00\|66.70\|15755;2026-09-16\|66.90\|0.04\|66.48\|67.50\|65.60\|21880;2026-09-17\|68.43\|2.29\|66.51\|69.50\|66.27\|32381;2026-09-18\|68.98\|0.80\|69.00\|69.87\|68.41\|24876;2026-09-21\|69.80\|1.19\|69.00\|71.73\|68.71\|33182;2026-09-22\|72.10\|3.30\|70.29\|72.30\|69.14\|49246;2026-09-23\|70.75\|-1.87\|71.51\|71.90\|70.51\|24084;2026-09-24\|69.87\|-1.24\|70.78\|72.18\|69.78\|26299;2026-09-28\|68.91\|-1.37\|70.10\|70.98\|68.51\|24881;2026-09-29\|69.09\|0.26\|68.20\|69.48\|67.60\|18529;2026-09-30\|70.25\|1.68\|69.21\|71.44\|68.63\|29280;2026-10-08\|65.81\|-6.32\|69.80\|69.91\|65.23\|31929;2026-10-09\|69.08\|4.97\|65.28\|70.33\|62.60\|44718;2026-10-12\|65.72\|-4.86\|68.76\|68.82\|65.55\|22546;2026-10-13\|64.96\|-1.16\|64.05\|65.88\|62.87\|23814;2026-10-14\|63.00\|-3.02\|64.75\|65.00\|62.93\|13838;2026-10-15\|60.35\|-4.21\|61.28\|61.72\|60.01\|21396;2026-10-16\|61.11\|1.26\|61.04\|62.58\|60.30\|18964;2026-10-19\|67.22\|10.00\|60.50\|67.22\|59.52\|51156;2026-10-20\|72.57\|7.96\|67.52\|73.70\|67.51\|105453;2026-10-21\|75.81\|4.46\|72.00\|77.00\|70.79\|98164;2026-10-22\|83.39\|10.00\|80.00\|83.39\|80.00\|75462;2026-10-23\|91.73\|10.00\|85.00\|91.73\|85.00\|261792;2026-10-26\|96.26\|4.94\|93.00\|98.01\|91.12\|269865;2026-10-27\|92.50\|-3.91\|93.60\|97.35\|92.14\|181383;2026-10-28\|97.41\|5.31\|92.50\|101.75\|90.65\|212815;2026-10-29\|93.88\|-3.62\|96.44\|99.40\|93.68\|137681;2026-10-30\|90.40\|-3.71\|91.80\|95.96\|90.13\|121640;2026-11-02\|89.77\|-0.70\|89.00\|92.25\|83.51\|124336;2026-11-03\|84.45\|-5.93\|88.98\|89.94\|83.85\|83470;2026-11-04\|92.90\|10.01\|84.48\|92.90\|83.01\|108852;2026-11-05\|98.78\|6.33\|94.00\|100.12\|90.68\|154378;2026-11-06\|101.95\|3.21\|94.00\|105.20\|93.00\|151369
127597	中金：服务器液冷泵有望迎来放量周期	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874;2026-09-11\|48.98\|-2.14\|49.27\|50.10\|47.21\|131264;2026-09-14\|48.63\|-0.71\|47.97\|49.60\|47.05\|121403;2026-09-15\|48.10\|-1.09\|47.77\|49.88\|47.39\|129897;2026-09-16\|49.74\|3.41\|48.50\|50.16\|48.00\|141549;2026-09-17\|48.80\|-1.89\|49.58\|50.67\|48.58\|137229;2026-09-18\|49.72\|1.89\|49.11\|50.26\|48.77\|137158;2026-09-21\|49.72\|0.00\|49.91\|50.65\|49.47\|125311;2026-09-22\|49.88\|0.32\|51.01\|52.58\|49.60\|141408;2026-09-23\|49.27\|-1.22\|48.00\|50.73\|48.00\|99342;2026-09-24\|48.50\|-1.56\|48.95\|49.24\|47.88\|83978;2026-09-28\|44.96\|-7.30\|48.55\|49.07\|44.90\|102257;2026-09-29\|44.95\|-0.02\|44.93\|45.45\|44.46\|61178;2026-09-30\|43.55\|-3.11\|45.49\|45.50\|43.35\|63978;2026-10-08\|43.24\|-0.71\|43.64\|45.23\|42.83\|77375;2026-10-09\|42.15\|-2.52\|42.95\|43.12\|39.77\|86711;2026-10-12\|40.81\|-3.18\|41.52\|42.38\|40.71\|52994;2026-10-13\|41.22\|1.00\|39.68\|41.82\|38.06\|70947;2026-10-14\|40.21\|-2.45\|40.89\|42.25\|40.10\|58973;2026-10-15\|38.15\|-5.12\|38.33\|39.15\|37.88\|66392;2026-10-16\|37.69\|-1.21\|38.88\|39.26\|37.31\|64598;2026-10-19\|36.90\|-2.10\|37.32\|37.58\|35.17\|69352;2026-10-20\|37.93\|2.79\|37.40\|38.99\|36.55\|67975;2026-10-21\|38.47\|1.42\|38.49\|39.50\|38.06\|65124;2026-10-22\|36.93\|-4.00\|38.37\|39.13\|36.76\|59869;2026-10-23\|37.10\|0.46\|35.50\|37.32\|33.85\|76802;2026-10-26\|35.64\|-3.94\|37.18\|37.18\|35.30\|46955;2026-10-27\|35.22\|-1.18\|36.20\|36.80\|35.19\|48624;2026-10-28\|38.10\|8.18\|35.63\|38.12\|35.08\|99682;2026-10-29\|34.29\|-10.00\|37.81\|37.83\|34.29\|123942;2026-10-30\|33.15\|-3.32\|32.00\|35.67\|32.00\|106615;2026-11-02\|33.22\|0.21\|33.96\|34.22\|32.30\|80900;2026-11-03\|30.65\|-7.74\|32.68\|32.99\|30.38\|78424;2026-11-04\|33.25\|8.48\|30.63\|33.31\|29.23\|120448;2026-11-05\|33.33\|0.24\|32.39\|34.39\|31.83\|79307;2026-11-06\|31.22\|-6.33\|31.70\|32.06\|30.11\|83411
127596		OLED设备+折叠屏+股权激励+股权转让 1、据2026年4月3日智云股份：2025年年度报告，公司触控显示模组自动化设备涵盖邦定、点胶、折弯、贴合、检测等产品，客户覆盖国内主流显示面板及模组厂商。 2、据2025年年度报告，公司已开发完成应用于折叠屏的涂胶贴合设备，涂胶层贴合厚度≤0.003mm，整机TT达4.5s，具备高精度、高良率优势。 3、据2026年8月10日公告，公司限制性股票激励计划首次授予登记完成，向25名激励对象授予763.70万股，授予价格为4.67元/股。 4、据2026年7月21日公告，姚拥军受让公司5.03%股份并完成过户，其与控股股东慧达富能合计控制公司18.61%股份表决权。	公司为国内首家产品覆盖模组全段生产设备厂商，布局的mini-LED、micro-LED、折叠屏设备已获客户认可	2026-06-29\|8.89\|-1.77\|8.97\|9.14\|8.55\|108893;2026-06-30\|9.08\|2.14\|8.89\|9.22\|8.74\|91927;2026-07-01\|9.72\|7.05\|9.07\|10.31\|8.83\|213421;2026-07-02\|9.46\|-2.67\|9.55\|9.87\|9.42\|126835;2026-07-03\|9.14\|-3.38\|9.55\|9.69\|9.10\|110694;2026-07-06\|9.10\|-0.44\|9.11\|9.29\|8.80\|86725;2026-07-07\|8.80\|-3.30\|9.18\|9.33\|8.73\|85792;2026-07-08\|8.51\|-3.30\|9.06\|9.13\|8.40\|69587;2026-07-09\|8.59\|0.94\|8.49\|8.65\|8.31\|59505;2026-07-10\|8.48\|-1.28\|8.66\|8.85\|8.48\|63943;2026-07-13\|7.73\|-8.84\|8.43\|8.51\|7.63\|94726;2026-07-14\|7.97\|3.10\|7.71\|8.20\|7.65\|94394;2026-07-15\|7.81\|-2.01\|8.07\|8.14\|7.76\|53500;2026-07-16\|7.70\|-1.41\|7.88\|8.02\|7.65\|60131;2026-07-17\|7.04\|-8.57\|7.77\|7.79\|6.90\|88394;2026-07-20\|6.47\|-8.10\|7.11\|7.27\|6.32\|109605;2026-07-21\|7.36\|13.76\|6.79\|7.59\|6.20\|203325;2026-07-22\|7.25\|-1.49\|7.21\|7.66\|7.21\|140679;2026-07-23\|7.92\|9.24\|7.38\|8.07\|7.25\|153717;2026-07-24\|7.86\|-0.76\|7.88\|8.13\|7.71\|101446;2026-07-27\|8.01\|1.91\|7.93\|8.17\|7.76\|81556;2026-07-28\|7.72\|-3.62\|7.99\|8.22\|7.63\|107807;2026-07-29\|7.61\|-1.42\|7.72\|7.75\|7.43\|83171;2026-07-30\|7.13\|-6.31\|7.54\|7.70\|6.97\|101342;2026-07-31\|7.52\|5.47\|7.34\|7.97\|7.34\|111808;2026-08-03\|7.99\|6.25\|7.47\|8.40\|7.47\|142572;2026-08-04\|8.27\|3.50\|8.03\|8.50\|7.90\|105473;2026-08-05\|8.78\|6.17\|8.26\|8.80\|8.22\|111515;2026-08-06\|9.54\|8.66\|8.75\|9.67\|8.66\|185746;2026-08-07\|9.41\|-1.36\|9.48\|9.70\|9.28\|145127;2026-08-10\|9.14\|-2.87\|9.51\|9.51\|9.06\|92244;2026-08-11\|9.05\|-0.98\|9.10\|9.19\|8.83\|58570;2026-08-12\|9.09\|0.44\|9.06\|9.32\|9.02\|62012;2026-08-13\|8.88\|-2.31\|9.13\|9.28\|8.86\|68705;2026-08-14\|8.89\|0.11\|8.89\|9.12\|8.71\|66789;2026-08-17\|9.53\|7.20\|8.91\|9.97\|8.87\|199449;2026-08-18\|9.80\|2.83\|9.79\|10.38\|9.45\|296177;2026-08-19\|9.96\|1.63\|9.78\|10.60\|9.45\|381021;2026-08-20\|10.05\|0.90\|9.90\|10.36\|9.82\|234412;2026-08-21\|10.60\|5.47\|10.17\|10.99\|9.83\|399310;2026-08-24\|8.78\|-17.17\|10.58\|10.59\|8.49\|475751;2026-08-25\|10.54\|20.05\|8.77\|10.54\|8.59\|467012;2026-08-26\|10.31\|-2.18\|10.69\|10.75\|9.93\|401528;2026-08-27\|10.21\|-0.97\|10.41\|10.51\|9.98\|255864;2026-08-28\|10.03\|-1.76\|10.11\|10.38\|9.95\|148333;2026-08-31\|10.73\|6.98\|9.93\|10.85\|9.75\|284064;2026-09-01\|10.28\|-4.19\|10.69\|10.80\|10.27\|168376;2026-09-02\|10.18\|-0.97\|10.25\|10.30\|9.90\|128664;2026-09-03\|10.49\|3.05\|10.40\|10.75\|10.00\|167590;2026-09-04\|10.00\|-4.67\|10.56\|10.69\|9.91\|153467;2026-09-07\|10.02\|0.20\|9.95\|10.09\|9.76\|122608;2026-09-08\|9.71\|-3.09\|9.97\|10.09\|9.58\|126443;2026-09-09\|9.93\|2.27\|9.71\|10.10\|9.65\|120373;2026-09-10\|9.58\|-3.52\|9.91\|9.95\|9.54\|82333;2026-09-11\|9.55\|-0.31\|9.57\|9.73\|8.50\|235885;2026-09-14\|9.86\|3.25\|9.36\|10.35\|9.14\|200960;2026-09-15\|9.67\|-1.93\|9.84\|9.97\|9.62\|108581;2026-09-16\|9.44\|-2.38\|9.66\|9.66\|9.36\|101987;2026-09-17\|9.76\|3.39\|9.39\|9.82\|9.31\|113911;2026-09-18\|10.85\|11.17\|9.93\|11.15\|9.85\|369846;2026-09-21\|11.23\|3.50\|11.00\|11.30\|10.82\|311188;2026-09-22\|11.03\|-1.78\|11.22\|11.30\|10.96\|163528;2026-09-23\|10.75\|-2.54\|11.11\|11.21\|10.69\|174604;2026-09-24\|10.19\|-5.21\|10.66\|10.94\|9.50\|290334;2026-09-28\|10.02\|-1.67\|10.30\|10.34\|9.76\|158940;2026-09-29\|9.93\|-0.90\|9.81\|10.46\|9.81\|113092;2026-09-30\|9.83\|-1.01\|10.13\|10.26\|9.77\|79778;2026-10-08\|9.47\|-3.66\|9.81\|10.00\|9.42\|97944;2026-10-09\|9.35\|-1.27\|9.48\|9.52\|8.87\|135777;2026-10-12\|9.34\|-0.11\|9.46\|9.85\|9.26\|125600;2026-10-13\|9.59\|2.68\|9.25\|9.70\|9.06\|117159;2026-10-14\|9.22\|-3.86\|9.62\|9.62\|9.20\|94914;2026-10-15\|9.01\|-2.28\|8.95\|9.36\|8.88\|88026;2026-10-16\|9.14\|1.44\|9.24\|9.63\|8.99\|98712;2026-10-19\|8.97\|-1.86\|9.04\|9.09\|8.52\|133115;2026-10-20\|9.28\|3.46\|9.00\|9.30\|8.88\|77774;2026-10-21\|9.18\|-1.08\|9.25\|9.36\|9.12\|48510;2026-10-22\|8.88\|-3.27\|9.29\|9.40\|8.87\|62710;2026-10-23\|8.69\|-2.14\|8.63\|8.80\|7.60\|218154;2026-10-26\|8.23\|-5.29\|8.55\|8.78\|8.10\|125646;2026-10-27\|7.91\|-3.89\|8.27\|8.35\|7.89\|77011;2026-10-28\|8.12\|2.65\|8.23\|8.23\|7.85\|82248;2026-10-29\|7.82\|-3.69\|8.30\|8.36\|7.80\|87266;2026-10-30\|7.46\|-4.60\|7.64\|7.98\|7.42\|94412;2026-11-02\|7.77\|4.16\|7.55\|7.84\|7.33\|107432;2026-11-03\|7.51\|-3.35\|7.77\|7.82\|7.39\|92616;2026-11-04\|7.86\|4.66\|7.46\|7.96\|7.30\|109245;2026-11-05\|7.98\|1.53\|7.81\|8.14\|7.77\|72444;2026-11-06\|7.84\|-1.75\|7.65\|8.01\|7.60\|80152
127595		军工防护+弹药贮运+装备零部件 1、据2026年8月25日半年度报告，公司主要从事专用防护装置及装备零部件研发、生产和销售，产品包括弹药包装箱、助推器包装箱及弹药包装筒等，服务陆、海、空等防务装备。 2、据2026年8月25日半年度报告，公司承担多项国家重点型号弹药防护装置研制和生产任务，具备相关科研生产资质，与多家防务装备科研及整机总体单位建立长期稳定合作关系。 3、据2026年4月20日业绩说明会，公司持续布局防护装置信息化、集成化、储运发一体化方向，2025年推进某型导弹防护箱体、信息化通信装备包装箱等20余个研发项目，部分已进入批量供货阶段。	公司主要从事以高分子复合材料的新型加工和应用技术为核心的专用防护装置及装备零部件的研产销，承担了多项国家重点型号弹药防护装置的研制和生产任务，是装备防护领域的核心供应商	2026-06-29\|15.49\|-5.03\|16.18\|16.27\|15.32\|79076;2026-06-30\|15.15\|-2.19\|15.56\|15.79\|15.03\|75935;2026-07-01\|15.46\|2.05\|15.18\|15.89\|14.93\|90356;2026-07-02\|15.78\|2.07\|15.58\|16.43\|15.29\|116298;2026-07-03\|16.89\|7.03\|16.15\|17.20\|15.97\|112749;2026-07-06\|15.54\|-7.99\|16.88\|17.00\|15.26\|97577;2026-07-07\|14.78\|-4.89\|15.74\|16.00\|14.67\|62744;2026-07-08\|14.56\|-1.49\|14.92\|14.98\|14.23\|55234;2026-07-09\|16.69\|14.63\|14.46\|16.88\|14.46\|166757;2026-07-10\|17.40\|4.25\|17.02\|18.20\|17.02\|156289;2026-07-13\|15.94\|-8.39\|17.23\|17.28\|15.89\|91542;2026-07-14\|15.74\|-1.25\|16.07\|16.08\|15.26\|62669;2026-07-15\|15.77\|0.19\|15.98\|16.17\|15.43\|53586;2026-07-16\|15.22\|-3.49\|15.44\|15.85\|15.18\|52394;2026-07-17\|14.59\|-4.14\|15.21\|15.36\|14.12\|62884;2026-07-20\|13.96\|-4.32\|14.59\|15.06\|13.72\|77127;2026-07-21\|14.01\|0.36\|14.12\|14.15\|12.90\|78738;2026-07-22\|13.84\|-1.21\|13.76\|14.22\|13.59\|44316;2026-07-23\|14.90\|7.66\|13.66\|15.18\|13.66\|96435;2026-07-24\|16.16\|8.46\|14.65\|17.00\|14.33\|169834;2026-07-27\|16.07\|-0.56\|15.27\|17.07\|14.71\|153934;2026-07-28\|15.56\|-3.17\|15.55\|16.20\|15.27\|81880;2026-07-29\|15.69\|0.84\|15.54\|15.89\|15.36\|64807;2026-07-30\|15.66\|-0.19\|15.48\|16.38\|15.43\|109201;2026-07-31\|16.13\|3.00\|15.36\|16.35\|15.12\|107763;2026-08-03\|16.04\|-0.56\|16.00\|16.14\|15.73\|56707;2026-08-04\|17.14\|6.86\|16.05\|17.40\|15.96\|99933;2026-08-05\|17.61\|2.74\|16.98\|17.94\|16.80\|88607;2026-08-06\|17.08\|-3.01\|17.50\|17.95\|16.87\|74704;2026-08-07\|16.97\|-0.64\|17.00\|17.12\|16.51\|54557;2026-08-10\|17.62\|3.83\|16.99\|17.71\|16.81\|105307;2026-08-11\|17.03\|-3.35\|17.33\|17.40\|16.79\|68360;2026-08-12\|17.71\|3.99\|17.02\|17.83\|16.87\|61313;2026-08-13\|18.04\|1.86\|17.83\|18.53\|17.58\|84610;2026-08-14\|17.85\|-1.05\|18.00\|18.25\|17.65\|45209;2026-08-17\|18.23\|2.13\|17.79\|18.28\|17.60\|38340;2026-08-18\|17.53\|-3.84\|18.19\|18.19\|17.45\|43036;2026-08-19\|16.76\|-4.39\|17.48\|17.48\|16.68\|47264;2026-08-20\|17.09\|1.97\|16.94\|17.45\|16.78\|31756;2026-08-21\|17.07\|-0.12\|16.93\|17.24\|16.72\|20771;2026-08-24\|17.11\|0.23\|17.06\|17.28\|16.86\|29515;2026-08-25\|20.53\|19.99\|16.90\|20.53\|16.90\|172714;2026-08-26\|18.69\|-8.96\|19.79\|20.14\|18.48\|237877;2026-08-27\|18.82\|0.70\|18.68\|19.22\|18.34\|175984;2026-08-28\|18.85\|0.16\|18.62\|19.28\|18.38\|139946;2026-08-31\|18.45\|-2.12\|18.65\|19.11\|18.30\|101812;2026-09-01\|19.19\|4.01\|18.46\|19.48\|18.43\|169389;2026-09-02\|20.90\|8.91\|18.92\|21.79\|18.91\|294885;2026-09-03\|19.65\|-5.98\|19.95\|20.48\|19.60\|234152;2026-09-04\|19.46\|-0.97\|19.79\|20.47\|19.22\|176526;2026-09-07\|19.05\|-2.11\|19.11\|19.35\|18.93\|112258;2026-09-08\|19.77\|3.78\|18.96\|19.79\|18.66\|160735;2026-09-09\|19.70\|-0.35\|19.46\|20.73\|19.00\|184059;2026-09-10\|18.80\|-4.57\|19.48\|19.80\|18.50\|117879;2026-09-11\|19.86\|5.64\|18.51\|20.47\|18.46\|196683;2026-09-14\|18.72\|-5.74\|20.03\|20.03\|18.38\|162757;2026-09-15\|17.61\|-5.93\|18.28\|18.28\|17.35\|118312;2026-09-16\|17.99\|2.16\|17.37\|18.14\|17.35\|85250;2026-09-17\|17.87\|-0.67\|17.99\|18.30\|17.76\|67655;2026-09-18\|18.01\|0.78\|17.98\|18.29\|17.72\|59493;2026-09-21\|18.30\|1.61\|18.00\|18.50\|17.86\|81487;2026-09-22\|17.97\|-1.80\|18.19\|18.20\|17.87\|65358;2026-09-23\|17.67\|-1.67\|17.92\|17.92\|17.40\|51570;2026-09-24\|17.70\|0.17\|17.78\|18.08\|17.54\|52992;2026-09-28\|17.09\|-3.45\|17.69\|17.70\|16.97\|50257;2026-09-29\|17.06\|-0.18\|16.95\|17.25\|16.91\|28632;2026-09-30\|16.92\|-0.82\|17.16\|17.34\|16.89\|36467;2026-10-08\|17.02\|0.59\|17.15\|17.55\|16.74\|53411;2026-10-09\|16.91\|-0.65\|16.80\|17.00\|16.16\|49595;2026-10-12\|17.16\|1.48\|16.88\|17.33\|16.52\|55270;2026-10-13\|17.56\|2.33\|16.96\|17.80\|16.65\|82191;2026-10-14\|16.82\|-4.21\|17.40\|17.62\|16.78\|60487;2026-10-15\|16.23\|-3.51\|16.50\|16.88\|16.20\|47060;2026-10-16\|17.13\|5.55\|16.57\|17.68\|16.41\|110290;2026-10-19\|17.58\|2.63\|16.98\|17.65\|16.64\|105988;2026-10-20\|17.15\|-2.45\|17.30\|17.40\|17.02\|63127;2026-10-21\|16.80\|-2.04\|17.03\|17.58\|16.73\|65023;2026-10-22\|16.40\|-2.38\|16.77\|17.60\|16.40\|91316;2026-10-23\|16.54\|0.85\|16.08\|16.61\|15.15\|94345;2026-10-26\|15.68\|-5.20\|16.33\|16.37\|15.45\|66457;2026-10-27\|14.81\|-5.55\|15.69\|16.13\|14.77\|63270;2026-10-28\|15.20\|2.63\|14.69\|15.30\|14.51\|56908;2026-10-29\|14.97\|-1.51\|15.00\|15.55\|14.78\|41960;2026-10-30\|14.41\|-3.74\|14.80\|15.24\|14.41\|45901;2026-11-02\|14.65\|1.67\|14.50\|14.79\|13.96\|37671;2026-11-03\|14.70\|0.34\|14.60\|15.15\|14.50\|47374;2026-11-04\|14.92\|1.50\|14.78\|15.06\|14.31\|55427;2026-11-05\|15.19\|1.81\|14.76\|15.48\|14.74\|51241;2026-11-06\|15.04\|-0.99\|14.81\|15.40\|14.76\|37290
127594	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医药零售+医药流通+黑龙江国资行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、公司是黑龙江省最大的医药商业公司，主营业务涵盖医药批发、医药零售及医药物流，旗下拥有直营门店及“人民同泰”等零售品牌，开展医药电商相关业务。 2、据2026年4月11日年报，公司持续推进DTP专业药房与院边店布局，强化药事服务能力，截至2026年一季报披露，零售板块收入同比增长13.99%，DTP业务拓展及线上线下渠道融合带动增长。 3、据2026年7月11日公告及2026年4月11日年报，公司控股股东为哈药集团股份有限公司，实控人为无实际控制人。	黑龙江省内最大的医药商业公司，哈药集团医疗商业上市平台	2026-06-29\|7.95\|2.45\|7.76\|7.99\|7.54\|82260;2026-06-30\|7.76\|-2.39\|7.88\|7.96\|7.67\|63488;2026-07-01\|8.04\|3.61\|7.70\|8.08\|7.65\|79044;2026-07-02\|8.13\|1.12\|7.99\|8.33\|7.98\|75964;2026-07-03\|8.40\|3.32\|8.10\|8.44\|8.10\|77212;2026-07-06\|8.33\|-0.83\|8.36\|8.47\|8.27\|63045;2026-07-07\|8.00\|-3.96\|8.23\|8.27\|7.98\|58515;2026-07-08\|8.03\|0.38\|8.00\|8.23\|7.89\|45411;2026-07-09\|7.97\|-0.75\|7.95\|8.15\|7.81\|53585;2026-07-10\|8.16\|2.38\|7.92\|8.25\|7.84\|71127;2026-07-13\|8.17\|0.12\|8.11\|8.26\|8.08\|67788;2026-07-14\|8.99\|10.04\|8.16\|8.99\|8.06\|115575;2026-07-15\|9.89\|10.01\|9.25\|9.89\|9.15\|245954;2026-07-16\|10.40\|5.16\|10.01\|10.87\|10.01\|645290;2026-07-17\|9.36\|-10.00\|9.60\|9.86\|9.36\|242547;2026-07-20\|8.75\|-6.52\|8.42\|9.09\|8.42\|461675;2026-07-21\|9.01\|2.97\|8.52\|9.03\|8.43\|341171;2026-07-22\|8.99\|-0.22\|8.61\|9.38\|8.61\|268435;2026-07-23\|9.04\|0.56\|8.98\|9.17\|8.73\|197638;2026-07-24\|8.52\|-5.75\|8.90\|8.97\|8.50\|177094;2026-07-27\|9.37\|9.98\|8.45\|9.37\|8.41\|120949;2026-07-28\|9.25\|-1.28\|9.45\|9.76\|9.19\|292578;2026-07-29\|9.05\|-2.16\|9.25\|9.39\|9.00\|212847;2026-07-30\|9.31\|2.87\|9.05\|9.35\|8.97\|304973;2026-07-31\|9.24\|-0.75\|8.90\|9.27\|8.79\|215716;2026-08-03\|9.31\|0.76\|9.18\|9.32\|9.12\|161960;2026-08-04\|9.63\|3.44\|9.50\|9.68\|9.33\|289928;2026-08-05\|9.41\|-2.28\|9.50\|9.54\|9.28\|261063;2026-08-06\|10.35\|9.99\|9.39\|10.35\|9.24\|281058;2026-08-07\|10.32\|-0.29\|10.30\|11.35\|10.09\|610272;2026-08-10\|10.54\|2.13\|10.27\|10.88\|10.27\|495347;2026-08-11\|10.74\|1.90\|10.20\|10.95\|10.18\|467524;2026-08-12\|10.69\|-0.47\|10.62\|10.99\|10.37\|370024;2026-08-13\|10.75\|0.56\|10.56\|11.55\|10.38\|425709;2026-08-14\|11.83\|10.05\|10.67\|11.83\|10.30\|509593;2026-08-17\|11.54\|-2.45\|12.34\|12.79\|10.98\|622806;2026-08-18\|11.90\|3.12\|11.27\|12.69\|11.27\|742449;2026-08-19\|10.71\|-10.00\|11.66\|11.80\|10.71\|385614;2026-08-20\|10.27\|-4.11\|10.32\|11.10\|10.06\|489487;2026-08-21\|9.62\|-6.33\|9.74\|10.05\|9.52\|382207;2026-08-24\|9.22\|-4.16\|9.62\|9.74\|9.15\|243224;2026-08-25\|10.14\|9.98\|9.20\|10.14\|9.10\|425537;2026-08-26\|10.18\|0.39\|10.16\|10.44\|10.01\|402657;2026-08-27\|10.58\|3.93\|10.13\|10.77\|10.13\|433764;2026-08-28\|10.31\|-2.55\|10.47\|10.52\|10.29\|248356;2026-08-31\|10.11\|-1.94\|10.16\|10.43\|9.98\|193423;2026-09-01\|10.47\|3.56\|10.05\|10.65\|10.00\|237857;2026-09-02\|10.23\|-2.29\|10.37\|10.53\|10.17\|144387;2026-09-03\|10.02\|-2.05\|10.21\|10.24\|9.91\|144110;2026-09-04\|10.08\|0.60\|10.02\|10.28\|9.91\|149214;2026-09-07\|10.14\|0.60\|10.10\|10.30\|10.03\|135504;2026-09-08\|10.32\|1.78\|10.15\|10.44\|10.01\|187793;2026-09-09\|9.96\|-3.49\|10.25\|10.27\|9.85\|170464;2026-09-10\|9.73\|-2.31\|9.85\|9.90\|9.69\|110830;2026-09-11\|9.43\|-3.08\|9.62\|9.70\|9.34\|136354;2026-09-14\|9.59\|1.70\|9.37\|9.62\|9.25\|110323;2026-09-15\|9.26\|-3.44\|9.56\|9.57\|9.25\|83215;2026-09-16\|9.34\|0.86\|9.20\|9.44\|9.17\|82610;2026-09-17\|9.38\|0.43\|9.33\|9.47\|9.29\|83139;2026-09-18\|9.62\|2.56\|9.39\|9.78\|9.38\|140321;2026-09-21\|10.08\|4.78\|9.66\|10.14\|9.66\|178816;2026-09-22\|10.10\|0.20\|9.98\|10.22\|9.96\|145824;2026-09-23\|9.69\|-4.06\|10.04\|10.07\|9.67\|119677;2026-09-24\|9.62\|-0.72\|9.75\|9.84\|9.41\|108963;2026-09-28\|9.40\|-2.29\|9.62\|9.73\|9.37\|82400;2026-09-29\|9.33\|-0.74\|9.33\|9.56\|9.28\|59035;2026-09-30\|9.43\|1.07\|9.32\|9.55\|9.31\|69047;2026-10-08\|9.25\|-1.91\|9.54\|9.66\|9.16\|96465;2026-10-09\|9.52\|2.92\|9.20\|9.53\|8.98\|111945;2026-10-12\|9.33\|-2.00\|9.44\|9.49\|9.16\|92219;2026-10-13\|9.46\|1.39\|9.27\|9.52\|8.93\|97140;2026-10-14\|9.25\|-2.22\|9.46\|9.50\|9.21\|71598;2026-10-15\|9.09\|-1.73\|9.16\|9.33\|9.04\|71784;2026-10-16\|8.96\|-1.43\|9.24\|9.42\|8.86\|78382;2026-10-19\|8.74\|-2.46\|8.90\|9.00\|8.60\|66940;2026-10-20\|8.93\|2.17\|8.94\|9.01\|8.76\|80871;2026-10-21\|9.03\|1.12\|8.95\|9.29\|8.93\|85607;2026-10-22\|8.61\|-4.65\|9.03\|9.04\|8.61\|84779;2026-10-23\|8.71\|1.16\|8.47\|8.73\|8.21\|87310;2026-10-26\|8.98\|3.10\|8.49\|9.57\|8.49\|247673;2026-10-27\|8.61\|-4.12\|8.94\|9.18\|8.60\|178007;2026-10-28\|8.60\|-0.12\|8.68\|8.70\|8.44\|81787;2026-10-29\|8.56\|-0.47\|8.56\|8.73\|8.52\|78106;2026-10-30\|8.42\|-1.64\|8.50\|8.90\|8.33\|113624;2026-11-02\|8.72\|3.56\|8.44\|8.77\|8.26\|94982;2026-11-03\|8.79\|0.80\|8.72\|9.15\|8.65\|115964;2026-11-04\|8.97\|2.05\|8.77\|9.23\|8.68\|173055;2026-11-05\|8.94\|-0.33\|9.12\|9.12\|8.83\|137962;2026-11-06\|8.66\|-3.13\|8.62\|8.88\|8.57\|99123
127593	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CDMO+GLP-1多肽+新兴业务爆发行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月28日机构调研，公司化学大分子业务含多肽、寡核苷酸等需求旺盛，减重领域多肽客户对产能需求迫切；截至一季报披露日，化学大分子在手订单同比增长127.59%，多肽固相合成总产能预计2026年底增至69,000升；据2025年年度报告，公司服务减重相关GLP-1多肽项目19个，其中8个处于临床后期。 2、据华福证券2026年6月15日研报，公司作为全球领先的一体化CDMO企业，新兴业务在手订单充沛，进入加速兑现期，预计2026-2028年归母净利润同比增长24%/31%/24%，首次覆盖给予“买入”评级；据2025年年度报告，公司2026年营业收入增长预计为19%-22%。	国内CMO行业龙头之一	2026-06-29\|167.75\|10.00\|155.55\|167.75\|151.00\|106012;2026-06-30\|162.00\|-3.43\|170.76\|171.80\|158.50\|185500;2026-07-01\|164.80\|1.73\|158.88\|170.00\|150.17\|218622;2026-07-02\|153.19\|-7.04\|159.91\|167.30\|151.50\|195791;2026-07-03\|165.80\|8.23\|156.00\|166.70\|149.55\|174010;2026-07-06\|162.10\|-2.23\|160.00\|181.81\|157.00\|232678;2026-07-07\|153.10\|-5.55\|160.47\|163.01\|152.26\|183218;2026-07-08\|149.53\|-2.33\|154.13\|159.77\|149.00\|126991;2026-07-09\|161.23\|7.82\|149.30\|163.31\|145.11\|154466;2026-07-10\|165.41\|2.59\|159.00\|171.54\|156.50\|155367;2026-07-13\|165.33\|-0.05\|163.76\|171.48\|163.00\|134612;2026-07-14\|177.95\|7.63\|164.72\|181.51\|158.40\|180477;2026-07-15\|195.75\|10.00\|175.00\|195.75\|175.00\|224718;2026-07-16\|179.99\|-8.05\|191.08\|200.00\|178.00\|210643;2026-07-17\|161.99\|-10.00\|176.38\|177.85\|161.99\|126469;2026-07-20\|162.51\|0.32\|150.00\|168.98\|150.00\|151264;2026-07-21\|169.50\|4.30\|161.65\|170.00\|158.50\|130498;2026-07-22\|164.28\|-3.08\|166.11\|175.58\|163.81\|122690;2026-07-23\|163.54\|-0.45\|163.00\|169.76\|160.16\|94975;2026-07-24\|158.22\|-3.25\|163.00\|165.96\|157.40\|88592;2026-07-27\|162.95\|2.99\|158.52\|169.30\|157.60\|96530;2026-07-28\|157.36\|-3.43\|162.00\|163.49\|156.70\|67752;2026-07-29\|155.01\|-1.49\|159.98\|164.00\|154.08\|79148;2026-07-30\|145.95\|-5.84\|155.01\|155.01\|142.43\|115855;2026-07-31\|152.65\|4.59\|148.29\|157.43\|145.95\|89779;2026-08-03\|146.92\|-3.75\|151.26\|155.90\|146.00\|74011;2026-08-04\|161.61\|10.00\|155.55\|161.61\|155.55\|56901;2026-08-05\|163.38\|1.10\|162.00\|171.50\|162.00\|141387;2026-08-06\|156.60\|-4.15\|165.50\|166.16\|154.00\|135131;2026-08-07\|172.26\|10.00\|156.50\|172.26\|156.00\|108451;2026-08-10\|176.00\|2.17\|180.00\|188.00\|171.97\|232822;2026-08-11\|175.64\|-0.20\|174.79\|184.30\|172.30\|183990;2026-08-12\|175.00\|-0.36\|175.47\|179.10\|173.88\|111088;2026-08-13\|173.81\|-0.68\|174.57\|180.58\|171.20\|174108;2026-08-14\|171.20\|-1.50\|172.00\|175.29\|167.30\|117477;2026-08-17\|177.12\|3.46\|170.19\|178.37\|168.00\|120597;2026-08-18\|177.25\|0.07\|176.58\|179.99\|173.80\|104329;2026-08-19\|170.59\|-3.76\|176.00\|179.20\|169.59\|119940;2026-08-20\|182.40\|6.92\|180.12\|187.65\|176.03\|249672;2026-08-21\|168.10\|-7.84\|178.12\|178.12\|166.22\|205338;2026-08-24\|156.57\|-6.86\|170.66\|170.99\|155.00\|145442;2026-08-25\|172.23\|10.00\|156.48\|172.23\|154.20\|170217;2026-08-26\|171.90\|-0.19\|175.67\|179.67\|171.70\|151846;2026-08-27\|170.64\|-0.73\|173.37\|173.76\|166.72\|106611;2026-08-28\|164.94\|-3.34\|168.00\|170.64\|164.20\|82236;2026-08-31\|161.60\|-2.02\|160.66\|163.84\|157.78\|103361;2026-09-01\|160.88\|-0.45\|161.37\|162.30\|155.75\|96879;2026-09-02\|164.60\|2.31\|161.00\|166.66\|157.87\|113739;2026-09-03\|168.22\|2.20\|164.60\|169.50\|163.22\|92948;2026-09-04\|163.02\|-3.09\|168.00\|168.48\|162.21\|65676;2026-09-07\|166.60\|2.20\|161.18\|167.49\|161.18\|66947;2026-09-08\|174.31\|4.63\|165.80\|176.60\|162.66\|122074;2026-09-09\|173.05\|-0.72\|171.00\|175.80\|170.44\|78235;2026-09-10\|170.36\|-1.55\|172.64\|173.95\|166.90\|59481;2026-09-11\|164.13\|-3.66\|169.51\|169.52\|162.00\|74164;2026-09-14\|177.60\|8.21\|163.50\|177.88\|161.03\|118544;2026-09-15\|177.20\|-0.23\|177.00\|179.76\|175.22\|77188;2026-09-16\|182.48\|2.98\|177.56\|186.38\|174.44\|109970;2026-09-17\|186.23\|2.06\|185.00\|190.30\|181.18\|119721;2026-09-18\|185.20\|-0.55\|184.10\|193.90\|181.16\|104866;2026-09-21\|190.99\|3.13\|188.00\|194.32\|185.67\|103831;2026-09-22\|187.66\|-1.74\|188.03\|192.25\|185.47\|80459;2026-09-23\|188.01\|0.19\|188.00\|191.69\|186.30\|62734;2026-09-24\|178.30\|-5.16\|188.08\|188.98\|178.27\|80988;2026-09-28\|180.53\|1.25\|180.63\|181.66\|176.80\|67192;2026-09-29\|179.12\|-0.78\|180.16\|188.96\|178.00\|75523;2026-09-30\|188.62\|5.30\|177.81\|192.00\|175.68\|105964;2026-10-08\|180.68\|-4.21\|188.10\|188.22\|180.18\|75913;2026-10-09\|177.93\|-1.52\|179.00\|181.18\|170.10\|83180;2026-10-12\|174.66\|-1.84\|179.10\|182.60\|173.10\|59627;2026-10-13\|171.65\|-1.72\|172.03\|174.50\|166.00\|73487;2026-10-14\|163.10\|-4.98\|170.65\|171.90\|163.00\|61262;2026-10-15\|158.90\|-2.58\|159.49\|166.57\|158.00\|64656;2026-10-16\|149.10\|-6.17\|162.64\|165.47\|145.92\|108406;2026-10-19\|153.58\|3.00\|147.00\|156.58\|143.02\|99866;2026-10-20\|153.46\|-0.08\|152.00\|155.68\|148.10\|68536;2026-10-21\|152.24\|-0.80\|155.68\|156.89\|151.94\|59664;2026-10-22\|139.66\|-8.26\|153.62\|153.77\|137.02\|129094;2026-10-23\|146.22\|4.70\|137.00\|147.30\|136.21\|107350;2026-10-26\|139.93\|-4.30\|144.24\|147.05\|138.85\|74156;2026-10-27\|131.50\|-6.02\|141.68\|143.93\|131.28\|97364;2026-10-28\|136.26\|3.62\|133.13\|139.74\|133.13\|78205;2026-10-29\|134.21\|-1.50\|137.10\|139.47\|132.50\|63014;2026-10-30\|134.61\|0.30\|132.51\|142.00\|127.65\|88570;2026-11-02\|137.48\|2.13\|136.01\|140.58\|131.56\|75311;2026-11-03\|135.31\|-1.58\|136.80\|138.90\|131.55\|65629;2026-11-04\|148.84\|10.00\|135.99\|148.84\|134.39\|92294;2026-11-05\|161.45\|8.47\|155.00\|163.72\|151.30\|136240;2026-11-06\|155.03\|-3.98\|158.81\|161.23\|153.60\|82997
127592		GPU芯片+钙钛矿设备+纸包装 1、据2026年7月14日公告，公司已完成对芯瞳半导体首次增资款2.5亿元及股权受让款0.5亿元的支付，合计3亿元已全部支付完成；芯瞳半导体系国内高性能GPU芯片设计企业。 2、据2025年年报及2026年5月13日互动易，公司子公司杭州思密得科技掌握精确热处理、精密镀膜沉积控制等核心技术，可为钙钛矿、碲化镉薄膜电池提供镀膜及热处理设备。 3、公司是中国纸包装龙头企业，主营瓦楞纸箱、精品烟包及酒包，拥有优质稳定的客户资源，并搭建了行业领先的大胜达E-packET工业互联网平台。	公司与芯瞳半导体及其原股东已于5月19日正式签署Pre-B轮增资及股权转让协议，公司以5.5亿元取得芯瞳半导体22.9831%股权，标的公司是国内专注于通用高性能图形处理器芯片设计研发与销售的先驱企业	2026-06-29\|20.35\|8.19\|18.36\|20.69\|18.30\|1111110;2026-06-30\|20.29\|-0.29\|20.26\|20.35\|18.70\|752054;2026-07-01\|20.92\|3.10\|20.56\|21.73\|20.16\|526950;2026-07-02\|19.79\|-5.40\|20.40\|21.64\|19.62\|428557;2026-07-03\|18.90\|-4.50\|19.82\|19.84\|18.83\|385821;2026-07-06\|17.97\|-4.92\|18.99\|19.50\|17.85\|331475;2026-07-07\|16.81\|-6.46\|18.25\|18.53\|16.60\|376895;2026-07-08\|16.13\|-4.05\|16.80\|16.90\|15.86\|304305;2026-07-09\|16.83\|4.34\|16.08\|16.92\|15.48\|384838;2026-07-10\|15.18\|-9.80\|16.18\|16.70\|15.17\|435996;2026-07-13\|14.42\|-5.01\|14.87\|15.27\|14.20\|328702;2026-07-14\|15.45\|7.14\|14.71\|15.86\|14.61\|498938;2026-07-15\|14.50\|-6.15\|15.60\|15.67\|14.35\|280888;2026-07-16\|14.03\|-3.24\|14.48\|15.08\|13.93\|264352;2026-07-17\|13.05\|-6.99\|13.90\|14.20\|12.95\|274054;2026-07-20\|12.30\|-5.75\|13.31\|13.43\|11.86\|325429;2026-07-21\|12.69\|3.17\|12.15\|13.49\|11.19\|351227;2026-07-22\|12.69\|0.00\|12.50\|12.99\|12.40\|253578;2026-07-23\|12.57\|-0.95\|12.63\|12.83\|12.40\|174711;2026-07-24\|12.34\|-1.83\|12.34\|12.74\|12.18\|143272;2026-07-27\|12.74\|3.24\|12.43\|12.75\|12.03\|166946;2026-07-28\|12.66\|-0.63\|12.74\|13.20\|12.40\|218945;2026-07-29\|12.50\|-1.26\|12.73\|12.78\|12.07\|202440;2026-07-30\|12.03\|-3.76\|12.44\|12.81\|11.91\|243208;2026-07-31\|12.50\|3.91\|12.50\|12.96\|12.45\|247738;2026-08-03\|12.49\|-0.08\|12.53\|12.78\|12.29\|129499;2026-08-04\|13.27\|6.25\|12.60\|13.33\|12.49\|213418;2026-08-05\|14.10\|6.25\|13.18\|14.39\|13.17\|247238;2026-08-06\|14.44\|2.41\|14.18\|14.50\|14.00\|208121;2026-08-07\|14.45\|0.07\|14.45\|14.79\|14.32\|165768;2026-08-10\|14.73\|1.94\|14.46\|14.74\|14.27\|134712;2026-08-11\|14.40\|-2.24\|14.73\|14.73\|14.13\|134918;2026-08-12\|14.28\|-0.83\|14.43\|14.65\|14.23\|176910;2026-08-13\|14.18\|-0.70\|14.47\|14.83\|14.00\|155438;2026-08-14\|14.23\|0.35\|14.18\|14.34\|13.91\|114288;2026-08-17\|14.69\|3.23\|14.32\|14.78\|14.19\|145458;2026-08-18\|14.38\|-2.11\|14.90\|15.02\|14.35\|159730;2026-08-19\|13.14\|-8.62\|13.88\|14.13\|13.12\|187152;2026-08-20\|13.14\|0.00\|13.40\|13.45\|13.03\|142903;2026-08-21\|13.40\|1.98\|13.15\|13.59\|13.00\|102255;2026-08-24\|13.10\|-2.24\|13.55\|13.55\|12.83\|104564;2026-08-25\|14.41\|10.00\|12.93\|14.41\|12.73\|157800;2026-08-26\|14.64\|1.60\|14.41\|14.88\|13.83\|491106;2026-08-27\|15.39\|5.12\|14.57\|15.64\|14.50\|427172;2026-08-28\|15.90\|3.31\|15.39\|16.07\|15.25\|341087;2026-08-31\|16.01\|0.69\|15.58\|16.36\|15.50\|285503;2026-09-01\|16.30\|1.81\|15.96\|16.46\|15.94\|289299;2026-09-02\|16.40\|0.61\|16.39\|17.37\|16.11\|454886;2026-09-03\|16.77\|2.26\|16.50\|17.20\|16.33\|315670;2026-09-04\|16.25\|-3.10\|16.80\|16.87\|16.09\|248915;2026-09-07\|16.31\|0.37\|16.25\|16.46\|15.83\|186775;2026-09-08\|15.92\|-2.39\|16.35\|16.58\|15.76\|165210;2026-09-09\|16.43\|3.20\|15.81\|16.58\|15.81\|231332;2026-09-10\|16.21\|-1.34\|16.20\|16.45\|16.00\|134517;2026-09-11\|16.00\|-1.30\|16.10\|16.28\|15.75\|158915;2026-09-14\|15.77\|-1.44\|15.98\|16.24\|15.73\|142140;2026-09-15\|15.24\|-3.36\|15.59\|15.77\|14.67\|243453;2026-09-16\|15.42\|1.18\|15.21\|15.55\|14.90\|137672;2026-09-17\|15.47\|0.32\|15.39\|16.35\|15.29\|235360;2026-09-18\|16.07\|3.88\|15.53\|16.27\|15.36\|229207;2026-09-21\|15.77\|-1.87\|15.96\|16.20\|15.70\|179374;2026-09-22\|15.46\|-1.97\|16.16\|16.16\|15.37\|178997;2026-09-23\|15.31\|-0.97\|15.39\|15.68\|15.25\|115075;2026-09-24\|14.97\|-2.22\|15.20\|15.50\|14.92\|106922;2026-09-28\|14.13\|-5.61\|14.96\|15.02\|14.00\|132885;2026-09-29\|14.29\|1.13\|14.15\|14.50\|13.92\|102481;2026-09-30\|13.99\|-2.10\|14.36\|14.60\|13.86\|135199;2026-10-08\|13.76\|-1.64\|14.17\|14.34\|13.67\|123617;2026-10-09\|13.77\|0.07\|13.56\|14.00\|12.95\|169089;2026-10-12\|13.18\|-4.28\|13.61\|13.71\|13.16\|89163;2026-10-13\|13.43\|1.90\|12.97\|13.57\|12.58\|126098;2026-10-14\|13.03\|-2.98\|13.46\|13.46\|13.01\|69375;2026-10-15\|12.44\|-4.53\|12.54\|12.84\|12.38\|113834;2026-10-16\|12.49\|0.40\|12.68\|12.80\|12.38\|97367;2026-10-19\|12.72\|1.84\|12.40\|12.95\|12.00\|132985;2026-10-20\|12.75\|0.24\|12.80\|12.94\|12.40\|113091;2026-10-21\|12.71\|-0.31\|12.79\|12.91\|12.60\|80829;2026-10-22\|12.12\|-4.64\|12.79\|12.95\|12.11\|107035;2026-10-23\|12.13\|0.08\|11.90\|12.23\|11.16\|192898;2026-10-26\|11.90\|-1.90\|12.09\|12.22\|11.82\|86104;2026-10-27\|11.98\|0.67\|11.88\|12.89\|11.76\|256435;2026-10-28\|12.41\|3.59\|12.22\|12.69\|11.72\|252542;2026-10-29\|11.86\|-4.43\|12.30\|12.45\|11.86\|153419;2026-10-30\|11.30\|-4.72\|11.50\|12.00\|11.30\|162671;2026-11-02\|12.02\|6.37\|11.44\|12.23\|11.38\|211016;2026-11-03\|12.01\|-0.08\|12.20\|12.40\|11.67\|253560;2026-11-04\|12.39\|3.16\|12.04\|12.49\|11.50\|397397;2026-11-05\|12.47\|0.65\|11.91\|12.63\|11.80\|280877;2026-11-06\|12.06\|-3.29\|12.03\|12.31\|11.96\|135338
127591		碳酸锶+玻璃基板+锶盐+央企国资 1、据2026年7月6日互动易，公司电子级碳酸锶主要用于制造液晶玻璃，具备玻璃基板上游材料属性。 2、据2026年4月3日年报，公司主营天青石矿开采销售及锶盐生产销售，已形成年产2万吨碳酸锶、2000吨金属锶和5000吨铝锶合金产能，并筹建扩产项目。 3、据2026年3月10日公告，公司实际控制人由无实际控制人变更为国家电力投资集团有限公司，控股股东仍为青海省投。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814;2026-07-17\|13.28\|-6.28\|14.33\|14.36\|13.11\|167540;2026-07-20\|12.58\|-5.27\|13.49\|13.94\|12.29\|177130;2026-07-21\|13.18\|4.77\|12.46\|13.20\|11.32\|209606;2026-07-22\|13.40\|1.67\|12.88\|13.89\|12.85\|182812;2026-07-23\|13.91\|3.81\|13.39\|13.92\|13.20\|165892;2026-07-24\|13.13\|-5.61\|14.22\|14.51\|13.09\|157735;2026-07-27\|13.48\|2.67\|12.96\|13.50\|12.95\|122075;2026-07-28\|13.18\|-2.23\|13.44\|13.77\|13.10\|109456;2026-07-29\|13.29\|0.83\|13.02\|13.42\|12.82\|96779;2026-07-30\|12.75\|-4.06\|13.28\|13.55\|12.65\|101908;2026-07-31\|13.19\|3.45\|13.15\|13.60\|13.11\|112188;2026-08-03\|13.22\|0.23\|13.10\|13.33\|12.96\|96358;2026-08-04\|13.91\|5.22\|13.48\|13.98\|13.39\|132215;2026-08-05\|14.82\|6.54\|13.79\|14.97\|13.79\|153690;2026-08-06\|15.35\|3.58\|14.82\|16.30\|14.76\|414271;2026-08-07\|15.40\|0.33\|15.07\|15.60\|14.68\|307252;2026-08-10\|15.28\|-0.78\|15.80\|15.87\|15.04\|212588;2026-08-11\|15.12\|-1.05\|15.20\|15.43\|14.92\|127941;2026-08-12\|15.28\|1.06\|15.12\|15.35\|14.95\|103306;2026-08-13\|15.03\|-1.64\|15.41\|15.58\|15.02\|109511;2026-08-14\|15.24\|1.40\|15.14\|15.26\|14.86\|80838;2026-08-17\|16.14\|5.91\|15.35\|16.23\|15.20\|192216;2026-08-18\|16.44\|1.86\|16.17\|16.76\|15.99\|171834;2026-08-19\|15.41\|-6.27\|15.81\|16.65\|15.28\|154170;2026-08-20\|14.75\|-4.28\|15.88\|15.91\|14.70\|131220;2026-08-21\|15.63\|5.97\|14.82\|16.23\|14.71\|278101;2026-08-24\|15.69\|0.38\|15.35\|16.18\|14.88\|287412;2026-08-25\|17.26\|10.01\|15.63\|17.26\|14.90\|265191;2026-08-26\|17.32\|0.35\|18.14\|18.69\|16.82\|590623;2026-08-27\|17.38\|0.35\|16.90\|17.50\|16.55\|438123;2026-08-28\|19.12\|10.01\|17.26\|19.12\|16.95\|554884;2026-08-31\|18.53\|-3.09\|18.50\|19.58\|18.12\|496892;2026-09-01\|18.72\|1.03\|18.15\|19.44\|17.80\|446138;2026-09-02\|19.35\|3.37\|18.34\|20.25\|18.16\|434033;2026-09-03\|20.97\|8.37\|19.00\|21.29\|19.00\|532444;2026-09-04\|21.48\|2.43\|20.50\|21.88\|19.93\|524750;2026-09-07\|23.01\|7.12\|21.00\|23.50\|20.60\|461967;2026-09-08\|22.60\|-1.78\|23.00\|24.58\|22.06\|530954;2026-09-09\|20.59\|-8.89\|22.10\|22.90\|20.49\|507314;2026-09-10\|19.17\|-6.90\|19.99\|20.46\|19.02\|407153;2026-09-11\|17.90\|-6.62\|18.82\|19.00\|17.45\|351364;2026-09-14\|17.72\|-1.01\|17.35\|17.88\|17.19\|195215;2026-09-15\|17.30\|-2.37\|17.64\|17.80\|17.28\|163540;2026-09-16\|17.52\|1.27\|17.35\|17.60\|16.90\|174876;2026-09-17\|17.15\|-2.11\|17.28\|17.73\|17.02\|160368;2026-09-18\|17.50\|2.04\|17.50\|17.52\|17.05\|155369;2026-09-21\|19.25\|10.00\|17.61\|19.25\|17.59\|239128;2026-09-22\|19.07\|-0.94\|19.28\|19.77\|19.00\|360152;2026-09-23\|19.46\|2.05\|19.07\|19.67\|18.74\|289783;2026-09-24\|18.51\|-4.88\|19.15\|19.27\|18.46\|203943;2026-09-28\|17.80\|-3.84\|18.51\|18.81\|17.60\|160597;2026-09-29\|17.49\|-1.74\|17.83\|18.04\|17.40\|130325;2026-09-30\|17.15\|-1.94\|17.68\|18.05\|17.13\|117513;2026-10-08\|17.05\|-0.58\|17.49\|17.70\|16.92\|104273;2026-10-09\|16.79\|-1.52\|16.98\|16.98\|15.77\|152127;2026-10-12\|16.64\|-0.89\|16.76\|17.72\|16.05\|188243;2026-10-13\|16.75\|0.66\|16.29\|16.86\|15.69\|144110;2026-10-14\|16.59\|-0.96\|16.84\|17.14\|16.58\|115297;2026-10-15\|15.61\|-5.91\|16.11\|16.25\|15.50\|140899;2026-10-16\|15.32\|-1.86\|15.78\|15.95\|15.16\|106196;2026-10-19\|15.02\|-1.96\|15.14\|15.23\|14.34\|109300;2026-10-20\|15.53\|3.40\|15.00\|15.90\|14.85\|111197;2026-10-21\|15.70\|1.09\|15.66\|15.96\|15.53\|72069;2026-10-22\|14.91\|-5.03\|15.70\|15.78\|14.87\|84525;2026-10-23\|14.84\|-0.34\|14.54\|14.91\|13.61\|111581;2026-10-26\|14.48\|-2.43\|14.69\|14.86\|14.28\|75971;2026-10-27\|13.98\|-3.45\|14.62\|14.76\|13.98\|58825;2026-10-28\|14.23\|1.79\|14.10\|14.37\|13.84\|74311;2026-10-29\|13.98\|-1.76\|14.34\|14.76\|13.92\|131054;2026-10-30\|13.51\|-3.36\|13.78\|14.35\|13.40\|115147;2026-11-02\|13.75\|1.78\|13.56\|13.91\|13.25\|91513;2026-11-03\|13.45\|-2.18\|13.66\|13.99\|13.30\|89578;2026-11-04\|13.98\|3.94\|13.50\|14.06\|12.99\|140247;2026-11-05\|14.30\|2.29\|13.81\|14.56\|13.78\|110898;2026-11-06\|13.72\|-4.06\|13.72\|13.99\|13.47\|90896
127590	国务院修改《住房公积金管理条例》	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|14.05\|-0.14\|14.32\|14.58\|13.64\|189393;2026-09-08\|13.72\|-2.35\|14.00\|14.33\|13.67\|120072;2026-09-09\|13.35\|-2.70\|13.73\|13.76\|13.32\|86579;2026-09-10\|12.81\|-4.04\|13.24\|13.30\|12.75\|106754;2026-09-11\|12.06\|-5.85\|12.56\|12.80\|12.00\|102990;2026-09-14\|12.38\|2.65\|11.90\|12.73\|11.89\|92150;2026-09-15\|12.00\|-3.07\|12.39\|12.41\|12.00\|70013;2026-09-16\|12.10\|0.83\|11.92\|12.14\|11.60\|55204;2026-09-17\|12.36\|2.15\|12.00\|12.49\|11.92\|61712;2026-09-18\|12.57\|1.70\|12.34\|12.64\|12.29\|52532;2026-09-21\|13.24\|5.33\|12.62\|13.49\|12.46\|87554;2026-09-22\|13.14\|-0.76\|13.39\|13.58\|13.09\|72258;2026-09-23\|13.03\|-0.84\|13.12\|13.41\|12.87\|59889;2026-09-24\|13.08\|0.38\|13.00\|13.32\|12.87\|48896;2026-09-28\|13.20\|0.92\|13.07\|13.55\|12.88\|68874;2026-09-29\|13.74\|4.09\|12.97\|13.83\|12.97\|83937;2026-09-30\|13.14\|-4.37\|13.62\|13.62\|13.09\|62552;2026-10-08\|12.89\|-1.90\|13.22\|13.33\|12.82\|49809;2026-10-09\|12.79\|-0.78\|12.84\|13.05\|12.30\|53626;2026-10-12\|13.02\|1.80\|12.79\|13.46\|12.30\|87838;2026-10-13\|14.32\|9.98\|12.90\|14.32\|12.50\|127486;2026-10-14\|13.19\|-7.89\|14.88\|15.27\|13.07\|213052;2026-10-15\|12.85\|-2.58\|12.43\|13.33\|12.43\|134451;2026-10-16\|14.14\|10.04\|13.06\|14.14\|12.93\|107688;2026-10-19\|13.24\|-6.36\|14.11\|14.11\|13.00\|170675;2026-10-20\|13.23\|-0.08\|13.03\|13.50\|12.91\|128051;2026-10-21\|13.30\|0.53\|13.28\|13.83\|13.17\|129803;2026-10-22\|12.61\|-5.19\|13.23\|13.94\|12.60\|150280;2026-10-23\|12.56\|-0.40\|12.12\|12.71\|11.61\|135931;2026-10-26\|12.69\|1.03\|12.35\|12.95\|12.18\|73946;2026-10-27\|12.24\|-3.55\|12.62\|13.04\|12.19\|77123;2026-10-28\|12.01\|-1.88\|11.99\|12.38\|11.70\|69890;2026-10-29\|12.34\|2.75\|12.09\|13.21\|11.68\|208829;2026-10-30\|12.80\|3.73\|12.34\|13.57\|12.10\|297326;2026-11-02\|14.08\|10.00\|12.40\|14.08\|11.68\|273295;2026-11-03\|15.34\|8.95\|15.49\|15.49\|15.34\|94119;2026-11-04\|13.81\|-9.97\|13.81\|13.81\|13.81\|53832;2026-11-05\|12.91\|-6.52\|13.07\|13.37\|12.43\|318653;2026-11-06\|12.21\|-5.42\|12.43\|12.79\|12.17\|188642
127589		消费电子+智能家居+亏损收窄行业原因： 1、据财闻8月25日报道，苹果预计9月推出首款折叠屏iPhone，且发布节奏调整为优先推出高端机型，折叠屏产业链获新品预期催化。 2、国家统计局数据显示，1至7月规模以上可穿戴智能设备零售额增长超过1倍，商务部数据显示7月份重点平台具身智能机器人销售额增长95.1%。公司原因： 1、据2026年4月25日年报，公司主要从事消费电子精密模具、精密结构件及硬件组件的设计、研发、制造和销售，并为多家全球消费电子终端品牌商提供服务。 2、据2026年4月25日年报，公司产品覆盖智能家居组件、智能穿戴、无人机、AR/VR等领域，并具备模具、注塑、冲压、压铸及表面处理等全工序制造能力。 3、据2026年7月15日半年度业绩预告，公司预计2026年上半年归母净利润亏损3200万元，同比减亏83.77%，主要受经营改善、工艺升级及降本增效推动。	华为Mate XT 2新一代三折叠官宣2026年9月7日首发，公司的客户代工厂家向华为品牌产品提供公司的产品精密结构件	2026-06-29\|9.40\|-2.79\|9.72\|9.72\|9.12\|42255;2026-06-30\|9.50\|1.06\|9.40\|10.08\|9.30\|51144;2026-07-01\|9.53\|0.32\|9.50\|9.72\|9.46\|42866;2026-07-02\|9.29\|-2.52\|9.53\|9.70\|9.25\|53695;2026-07-03\|9.67\|4.09\|9.39\|9.79\|9.32\|52787;2026-07-06\|9.38\|-3.00\|9.62\|9.82\|9.36\|38203;2026-07-07\|9.11\|-2.88\|9.41\|9.44\|9.08\|34251;2026-07-08\|9.05\|-0.66\|9.53\|9.53\|8.90\|33038;2026-07-09\|9.15\|1.10\|8.97\|9.25\|8.90\|33430;2026-07-10\|9.47\|3.50\|9.33\|9.79\|9.04\|63893;2026-07-13\|8.96\|-5.39\|9.36\|9.49\|8.86\|48686;2026-07-14\|9.03\|0.78\|8.96\|9.07\|8.76\|36118;2026-07-15\|9.14\|1.22\|9.16\|9.29\|8.98\|31318;2026-07-16\|9.40\|2.84\|8.99\|9.64\|8.97\|54580;2026-07-17\|8.99\|-4.36\|9.34\|9.50\|8.91\|46490;2026-07-20\|8.60\|-4.34\|8.92\|9.23\|8.46\|48716;2026-07-21\|8.64\|0.47\|8.61\|8.70\|8.08\|52011;2026-07-22\|8.49\|-1.74\|8.49\|8.66\|8.36\|38908;2026-07-23\|8.75\|3.06\|8.42\|8.79\|8.42\|41355;2026-07-24\|8.64\|-1.26\|8.65\|8.77\|8.52\|31306;2026-07-27\|8.96\|3.70\|8.60\|9.00\|8.55\|32941;2026-07-28\|9.18\|2.46\|9.06\|9.35\|8.98\|41083;2026-07-29\|9.54\|3.92\|9.27\|9.62\|9.11\|57643;2026-07-30\|9.44\|-1.05\|9.48\|9.70\|9.40\|40093;2026-07-31\|9.52\|0.85\|9.40\|9.67\|9.40\|32875;2026-08-03\|9.73\|2.21\|9.63\|9.79\|9.54\|31147;2026-08-04\|9.72\|-0.10\|9.88\|9.91\|9.62\|29069;2026-08-05\|9.81\|0.93\|9.85\|9.86\|9.71\|28404;2026-08-06\|9.91\|1.02\|9.78\|9.95\|9.67\|23480;2026-08-07\|9.86\|-0.50\|9.88\|9.94\|9.49\|53490;2026-08-10\|10.11\|2.54\|9.85\|10.12\|9.76\|29600;2026-08-11\|10.07\|-0.40\|10.11\|10.13\|9.90\|23891;2026-08-12\|10.20\|1.29\|10.04\|10.20\|10.00\|18475;2026-08-13\|10.07\|-1.27\|10.21\|10.30\|10.04\|27421;2026-08-14\|10.02\|-0.50\|10.09\|10.19\|9.90\|21565;2026-08-17\|10.14\|1.20\|10.00\|10.18\|9.93\|25672;2026-08-18\|10.17\|0.30\|10.14\|10.19\|9.98\|28243;2026-08-19\|9.77\|-3.93\|10.15\|10.15\|9.67\|26985;2026-08-20\|10.04\|2.76\|9.80\|10.08\|9.67\|24265;2026-08-21\|10.15\|1.10\|9.91\|10.16\|9.84\|23660;2026-08-24\|10.00\|-1.48\|10.12\|10.18\|9.88\|31810;2026-08-25\|11.00\|10.00\|9.84\|11.00\|9.81\|47639;2026-08-26\|12.10\|10.00\|12.10\|12.10\|12.10\|22680;2026-08-27\|13.31\|10.00\|13.31\|13.31\|13.31\|14171;2026-08-28\|14.64\|9.99\|14.64\|14.64\|14.64\|51251;2026-08-31\|16.10\|9.97\|15.00\|16.10\|14.97\|356743;2026-09-01\|17.71\|10.00\|17.40\|17.71\|17.30\|246498;2026-09-02\|19.01\|7.34\|17.01\|19.48\|16.71\|533581;2026-09-03\|17.11\|-9.99\|18.31\|18.73\|17.11\|383783;2026-09-04\|17.95\|4.91\|16.90\|18.68\|16.56\|427285;2026-09-07\|19.15\|6.69\|19.22\|19.66\|18.12\|355329;2026-09-08\|18.50\|-3.39\|19.15\|19.29\|18.26\|329074;2026-09-09\|16.65\|-10.00\|18.09\|18.45\|16.65\|119763;2026-09-10\|14.99\|-9.97\|15.58\|15.88\|14.99\|223635;2026-09-11\|13.49\|-10.01\|14.00\|14.23\|13.49\|197229;2026-09-14\|12.40\|-8.08\|12.80\|12.88\|12.34\|276953;2026-09-15\|12.24\|-1.29\|12.79\|12.80\|12.20\|228567;2026-09-16\|12.36\|0.98\|12.16\|12.56\|12.02\|179815;2026-09-17\|12.44\|0.65\|12.33\|12.59\|12.10\|171082;2026-09-18\|12.75\|2.49\|12.55\|12.90\|12.49\|189994;2026-09-21\|13.23\|3.76\|12.75\|13.34\|12.70\|163111;2026-09-22\|13.53\|2.27\|13.30\|13.62\|13.09\|175794;2026-09-23\|13.06\|-3.47\|13.53\|13.53\|12.90\|170035;2026-09-24\|12.91\|-1.15\|12.92\|13.21\|12.90\|104271;2026-09-28\|12.68\|-1.78\|13.23\|13.23\|12.52\|96075;2026-09-29\|12.58\|-0.79\|12.69\|12.80\|12.51\|80024;2026-09-30\|12.45\|-1.03\|12.65\|12.70\|12.40\|61496;2026-10-08\|12.25\|-1.61\|12.51\|12.66\|12.12\|63486;2026-10-09\|12.34\|0.73\|12.27\|12.40\|11.59\|85530;2026-10-12\|12.15\|-1.54\|12.30\|12.44\|11.97\|62909;2026-10-13\|12.26\|0.91\|12.11\|12.34\|11.60\|67117;2026-10-14\|11.91\|-2.85\|12.33\|12.36\|11.87\|48938;2026-10-15\|11.52\|-3.27\|11.58\|11.81\|11.43\|55989;2026-10-16\|11.41\|-0.95\|11.70\|11.87\|11.30\|51351;2026-10-19\|11.32\|-0.79\|11.34\|11.52\|10.88\|62899;2026-10-20\|11.59\|2.39\|11.36\|11.75\|11.12\|51703;2026-10-21\|11.50\|-0.78\|11.69\|11.83\|11.46\|40647;2026-10-22\|10.96\|-4.70\|11.55\|11.59\|10.92\|46473;2026-10-23\|10.97\|0.09\|10.62\|11.04\|10.00\|91630;2026-10-26\|10.71\|-2.37\|10.97\|10.98\|10.61\|42963;2026-10-27\|10.29\|-3.92\|10.84\|10.96\|10.29\|39807;2026-10-28\|10.37\|0.78\|10.33\|10.48\|10.14\|43486;2026-10-29\|10.00\|-3.57\|10.41\|10.45\|9.96\|40818;2026-10-30\|9.46\|-5.40\|10.04\|10.05\|9.42\|51673;2026-11-02\|9.90\|4.65\|9.46\|9.95\|9.17\|64738;2026-11-03\|9.78\|-1.21\|9.90\|10.22\|9.66\|52317;2026-11-04\|10.03\|2.56\|9.88\|10.06\|9.44\|58452;2026-11-05\|10.45\|4.19\|10.05\|10.47\|9.93\|55349;2026-11-06\|10.32\|-1.24\|10.28\|10.90\|10.00\|89458
127588	中金：服务器液冷泵有望迎来放量周期	液冷服务器+谷歌合作+英伟达产业链行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，液冷方面，Vera Rubin服务器机架将采用全液冷设计（无风扇），每机架总散热内容价值（不含旁挂CDU）约为7.21万美元，较GB300的约6.46万美元增长约12%。公司原因： 1、据2026年4月21日年报，公司作为全链条液冷开创者，率先推出Coolinside全链条液冷解决方案，实现从冷板、CDU到冷源等“端到端”产品覆盖及“厂到场”交付，并展出了为Google定制开发的Deschutes 5的CDU产品。 2、据2026年4月21日投资者关系活动记录表，公司UQD和MQD产品已列入英伟达MGX生态合作伙伴，其冷板、快接头等产品已获主流算力芯片厂商及头部设备制造商认可并规模采购。 3、据2025年年度报告，公司2026年将发挥液冷技术“全链条、全场景、全生命周期”优势，持续拓展海外AI液冷算力市场，积极展开与全产业链主流客户的合作，实现业务规模落地。	公司液冷服务器管路产品已达V0级标准，并成功取得美国UL认证，为英伟达数据中心部件提供商之一	2026-06-29\|76.70\|-7.11\|80.91\|82.82\|75.20\|712064;2026-06-30\|79.56\|3.73\|75.68\|80.68\|74.49\|605399;2026-07-01\|74.73\|-6.07\|79.56\|80.49\|74.00\|633253;2026-07-02\|71.40\|-4.46\|72.00\|75.27\|69.80\|524778;2026-07-03\|71.43\|0.04\|71.38\|74.41\|70.50\|432840;2026-07-06\|74.06\|3.68\|71.01\|76.99\|71.00\|651907;2026-07-07\|71.29\|-3.74\|72.00\|76.88\|71.05\|505101;2026-07-08\|72.12\|1.16\|72.00\|74.79\|70.50\|544177;2026-07-09\|75.87\|5.20\|73.44\|76.55\|68.24\|745033;2026-07-10\|73.54\|-3.07\|74.87\|78.50\|73.38\|720017;2026-07-13\|66.98\|-8.92\|72.72\|74.81\|66.40\|582259;2026-07-14\|70.13\|4.70\|66.86\|71.59\|65.35\|543450;2026-07-15\|67.74\|-3.41\|70.00\|70.89\|67.02\|362258;2026-07-16\|67.86\|0.18\|66.50\|70.77\|64.00\|457153;2026-07-17\|61.57\|-9.27\|68.40\|68.85\|61.20\|524069;2026-07-20\|55.46\|-9.92\|62.80\|63.61\|55.41\|536081;2026-07-21\|59.99\|8.17\|56.00\|60.22\|50.00\|717765;2026-07-22\|60.51\|0.87\|59.00\|64.24\|58.69\|612347;2026-07-23\|61.11\|0.99\|61.65\|63.77\|60.15\|361401;2026-07-24\|58.70\|-3.94\|59.00\|60.77\|58.00\|255580;2026-07-27\|61.26\|4.36\|58.72\|61.38\|58.02\|311689;2026-07-28\|55.13\|-10.01\|59.16\|59.98\|55.13\|474362;2026-07-29\|52.39\|-4.97\|54.00\|54.34\|50.78\|389842;2026-07-30\|47.15\|-10.00\|51.03\|52.00\|47.15\|465155;2026-07-31\|47.45\|0.64\|49.60\|50.35\|47.33\|556102;2026-08-03\|46.45\|-2.11\|46.56\|48.20\|45.82\|381242;2026-08-04\|49.43\|6.42\|47.03\|49.90\|46.44\|466669;2026-08-05\|52.33\|5.87\|48.45\|53.00\|48.35\|544119;2026-08-06\|52.93\|1.15\|51.60\|53.83\|50.77\|400237;2026-08-07\|55.90\|5.61\|53.88\|56.00\|53.00\|527205;2026-08-10\|55.24\|-1.18\|56.00\|57.10\|54.30\|347196;2026-08-11\|54.68\|-1.01\|55.33\|55.83\|54.08\|265500;2026-08-12\|56.01\|2.43\|54.93\|57.29\|54.16\|395152;2026-08-13\|55.45\|-1.00\|56.82\|57.87\|55.37\|437344;2026-08-14\|57.09\|2.96\|56.12\|57.37\|56.01\|364903;2026-08-17\|58.69\|2.80\|57.65\|58.69\|56.45\|411856;2026-08-18\|57.57\|-1.91\|58.59\|58.88\|56.51\|368988;2026-08-19\|52.59\|-8.65\|55.75\|56.20\|52.10\|432998;2026-08-20\|52.93\|0.65\|53.44\|53.77\|51.82\|278559;2026-08-21\|54.12\|2.25\|52.92\|55.32\|52.52\|368507;2026-08-24\|54.75\|1.16\|55.60\|56.20\|52.53\|437550;2026-08-25\|60.23\|10.01\|53.54\|60.23\|53.01\|964759;2026-08-26\|62.07\|3.06\|63.05\|63.30\|60.50\|1149536;2026-08-27\|65.97\|6.28\|62.60\|66.00\|61.48\|1066286;2026-08-28\|64.48\|-2.26\|65.03\|66.54\|64.10\|829485;2026-08-31\|68.21\|5.78\|62.98\|68.66\|62.89\|916331;2026-09-01\|65.90\|-3.39\|67.61\|67.77\|65.81\|594593;2026-09-02\|66.23\|0.50\|64.51\|67.79\|64.48\|613965;2026-09-03\|68.49\|3.41\|66.98\|70.62\|65.50\|890428;2026-09-04\|63.91\|-6.69\|67.00\|67.77\|62.48\|822010;2026-09-07\|64.47\|0.88\|63.01\|65.71\|62.63\|551566;2026-09-08\|63.00\|-2.28\|64.50\|65.90\|62.42\|526464;2026-09-09\|62.43\|-0.90\|63.05\|64.10\|61.93\|368981;2026-09-10\|61.08\|-2.16\|61.52\|62.34\|60.83\|295028;2026-09-11\|60.55\|-0.87\|61.08\|61.81\|59.38\|376213;2026-09-14\|60.01\|-0.89\|60.26\|61.18\|58.68\|284395;2026-09-15\|59.84\|-0.28\|59.81\|61.43\|59.77\|285658;2026-09-16\|62.03\|3.66\|59.86\|62.22\|59.09\|361206;2026-09-17\|61.75\|-0.45\|61.70\|63.31\|61.51\|329859;2026-09-18\|63.28\|2.48\|62.53\|63.31\|60.93\|416198;2026-09-21\|62.23\|-1.66\|63.50\|63.65\|62.02\|344477;2026-09-22\|61.52\|-1.14\|62.66\|63.50\|61.33\|336796;2026-09-23\|61.25\|-0.44\|61.51\|62.33\|61.11\|198627;2026-09-24\|57.22\|-6.58\|60.70\|60.80\|57.00\|509441;2026-09-28\|54.36\|-5.00\|56.98\|57.27\|54.10\|299747;2026-09-29\|55.58\|2.24\|54.30\|56.20\|53.70\|233491;2026-09-30\|53.95\|-2.93\|56.10\|56.10\|53.91\|176185;2026-10-08\|51.93\|-3.74\|53.98\|54.58\|51.50\|216637;2026-10-09\|50.89\|-2.00\|51.58\|51.58\|47.66\|351891;2026-10-12\|48.85\|-4.01\|50.89\|50.89\|48.75\|218989;2026-10-13\|48.95\|0.20\|47.50\|49.63\|46.56\|231509;2026-10-14\|47.26\|-3.45\|48.69\|49.21\|47.19\|157409;2026-10-15\|44.67\|-5.48\|45.36\|46.22\|44.48\|251356;2026-10-16\|44.70\|0.07\|45.71\|46.50\|44.25\|226965;2026-10-19\|44.46\|-0.54\|44.46\|44.88\|43.04\|199612;2026-10-20\|44.84\|0.85\|44.39\|45.58\|43.80\|201440;2026-10-21\|45.15\|0.69\|45.52\|46.18\|44.91\|190723;2026-10-22\|43.53\|-3.59\|45.49\|46.15\|43.42\|270277;2026-10-23\|44.38\|1.95\|42.59\|44.50\|40.56\|386342;2026-10-26\|42.97\|-3.18\|43.91\|44.10\|42.30\|211580;2026-10-27\|41.39\|-3.68\|43.51\|43.92\|41.36\|269948;2026-10-28\|43.44\|4.95\|42.58\|43.73\|42.01\|297952;2026-10-29\|40.97\|-5.69\|43.88\|43.88\|40.90\|296822;2026-10-30\|37.80\|-7.74\|39.26\|40.35\|37.80\|354303;2026-11-02\|38.39\|1.56\|37.90\|39.02\|36.75\|328659;2026-11-03\|35.66\|-7.11\|38.36\|38.36\|35.27\|357526;2026-11-04\|38.82\|8.86\|35.80\|38.98\|35.15\|409575;2026-11-05\|39.58\|1.96\|37.80\|40.76\|37.80\|357818;2026-11-06\|37.33\|-5.68\|36.90\|37.84\|36.21\|339031
127587	国务院修改《住房公积金管理条例》	房产经纪+长租公寓+AI应用行业原因：据国是直通车，国务院总理李强日前签署国务院令，公布《国务院关于修改〈住房公积金管理条例〉的决定》。此番修改被视为中国住房公积金制度的一次重要功能性升级，住房公积金制度从过去的购房融资工具转向覆盖居民“购、租、修、养”全居住生命周期的综合性住房保障与消费支持平台。部分“沉睡”的公积金有望被加速激活。公司原因： 1、据2026年5月15日业绩说明会，公司是国内住房经纪龙头，旗下“相寓”为长租公寓头部运营商，在管房源规模达33.7万套，出租率95%，业务覆盖北京、上海等核心城市。 2、据2025年年报，公司已将大数据、智能算法融入业务全链条，落地爱聊大模型质检、房客匹配等核心应用，2026年将持续以前沿技术为核心引擎，布局AI获客工具。	1、国内最早开展全国性房地产经纪连锁业务的企业之一； 2、公司开发的小爱聊天助手基于自然语言理解、语义识别、实时推荐等多种技术，利用客户与经纪人聊天的实时数据、客户历史画像、公司积累的海量数据和相关知识库，构建了一套辅助经纪人与客户聊天交互的智能服务系统	2026-06-29\|2.07\|-1.43\|2.10\|2.11\|2.01\|759846;2026-06-30\|2.07\|0.00\|2.05\|2.09\|2.03\|596723;2026-07-01\|2.14\|3.38\|2.08\|2.19\|2.06\|839698;2026-07-02\|2.11\|-1.40\|2.15\|2.19\|2.09\|821603;2026-07-03\|2.12\|0.47\|2.12\|2.15\|2.08\|575037;2026-07-06\|2.11\|-0.47\|2.11\|2.13\|2.09\|440957;2026-07-07\|2.01\|-4.74\|2.11\|2.11\|2.01\|586765;2026-07-08\|2.01\|0.00\|2.00\|2.03\|1.95\|532335;2026-07-09\|2.00\|-0.50\|1.99\|2.03\|1.95\|587578;2026-07-10\|2.07\|3.50\|1.99\|2.11\|1.96\|1002184;2026-07-13\|2.00\|-3.38\|2.06\|2.08\|1.98\|672837;2026-07-14\|2.03\|1.50\|1.99\|2.03\|1.97\|515386;2026-07-15\|2.09\|2.96\|2.02\|2.12\|2.01\|930003;2026-07-16\|2.21\|5.74\|2.09\|2.27\|2.07\|1528763;2026-07-17\|2.12\|-4.07\|2.19\|2.25\|2.11\|984425;2026-07-20\|2.13\|0.47\|2.12\|2.18\|2.10\|839373;2026-07-21\|2.12\|-0.47\|2.12\|2.13\|2.06\|765908;2026-07-22\|2.15\|1.42\|2.10\|2.16\|2.07\|814997;2026-07-23\|2.18\|1.40\|2.14\|2.19\|2.10\|687622;2026-07-24\|2.09\|-4.13\|2.16\|2.20\|2.08\|637605;2026-07-27\|2.16\|3.35\|2.08\|2.18\|2.07\|762062;2026-07-28\|2.19\|1.39\|2.16\|2.21\|2.15\|661403;2026-07-29\|2.24\|2.28\|2.19\|2.26\|2.18\|728730;2026-07-30\|2.22\|-0.89\|2.22\|2.28\|2.19\|705743;2026-07-31\|2.25\|1.35\|2.22\|2.26\|2.20\|610977;2026-08-03\|2.26\|0.44\|2.24\|2.27\|2.22\|819471;2026-08-04\|2.21\|-2.21\|2.25\|2.27\|2.19\|809848;2026-08-05\|2.23\|0.91\|2.20\|2.23\|2.17\|759994;2026-08-06\|2.23\|0.00\|2.22\|2.26\|2.19\|1113316;2026-08-07\|2.18\|-2.24\|2.21\|2.21\|2.13\|1065948;2026-08-10\|2.24\|2.75\|2.26\|2.35\|2.22\|1554060;2026-08-11\|2.22\|-0.89\|2.22\|2.26\|2.20\|1031778;2026-08-12\|2.34\|5.41\|2.20\|2.36\|2.20\|1951025;2026-08-13\|2.25\|-3.85\|2.32\|2.33\|2.24\|1413600;2026-08-14\|2.16\|-4.00\|2.24\|2.25\|2.15\|1224318;2026-08-17\|2.17\|0.46\|2.14\|2.18\|2.10\|690285;2026-08-18\|2.16\|-0.46\|2.16\|2.20\|2.14\|529735;2026-08-19\|2.38\|10.19\|2.22\|2.38\|2.22\|4286242;2026-08-20\|2.33\|-2.10\|2.32\|2.48\|2.28\|4724107;2026-08-21\|2.23\|-4.29\|2.33\|2.35\|2.19\|2483455;2026-08-24\|2.17\|-2.69\|2.22\|2.25\|2.16\|1467055;2026-08-25\|2.39\|10.14\|2.15\|2.39\|2.15\|2848471;2026-08-26\|2.40\|0.42\|2.39\|2.47\|2.34\|2660680;2026-08-27\|2.40\|0.00\|2.39\|2.43\|2.36\|1612544;2026-08-28\|2.64\|10.00\|2.49\|2.64\|2.49\|2487038;2026-08-31\|2.90\|9.85\|2.90\|2.90\|2.90\|640040;2026-09-01\|3.19\|10.00\|3.05\|3.19\|2.98\|8686117;2026-09-02\|3.18\|-0.31\|3.09\|3.33\|2.87\|8444397;2026-09-03\|2.86\|-10.06\|3.00\|3.11\|2.86\|5626209;2026-09-04\|3.15\|10.14\|2.88\|3.15\|2.88\|7807326;2026-09-07\|3.13\|-0.63\|3.11\|3.37\|3.00\|7824898;2026-09-08\|3.44\|9.90\|3.35\|3.44\|3.23\|6477241;2026-09-09\|3.12\|-9.30\|3.31\|3.37\|3.10\|6640827;2026-09-10\|2.93\|-6.09\|3.07\|3.11\|2.89\|4556980;2026-09-11\|2.74\|-6.48\|2.87\|2.91\|2.69\|4122816;2026-09-14\|2.68\|-2.19\|2.69\|2.72\|2.61\|2574702;2026-09-15\|2.59\|-3.36\|2.65\|2.70\|2.58\|2208605;2026-09-16\|2.65\|2.32\|2.60\|2.67\|2.56\|1938399;2026-09-17\|2.82\|6.42\|2.65\|2.86\|2.63\|3942705;2026-09-18\|2.90\|2.84\|2.74\|3.05\|2.71\|4409436;2026-09-21\|3.19\|10.00\|2.81\|3.19\|2.77\|4352367;2026-09-22\|3.51\|10.03\|3.30\|3.51\|3.22\|4080926;2026-09-23\|3.86\|9.97\|3.74\|3.86\|3.74\|3151665;2026-09-24\|3.66\|-5.18\|3.87\|4.10\|3.59\|7749953;2026-09-28\|3.71\|1.37\|3.71\|3.83\|3.47\|6352074;2026-09-29\|3.76\|1.35\|3.79\|3.95\|3.56\|8056820;2026-09-30\|3.70\|-1.60\|3.38\|3.83\|3.38\|7694178;2026-10-08\|3.65\|-1.35\|3.51\|3.89\|3.51\|6144081;2026-10-09\|3.68\|0.82\|3.68\|3.75\|3.42\|5430003;2026-10-12\|3.41\|-7.34\|3.57\|3.61\|3.33\|4273391;2026-10-13\|3.31\|-2.93\|3.40\|3.49\|3.28\|3642109;2026-10-14\|3.22\|-2.72\|3.36\|3.38\|3.20\|2692298;2026-10-15\|3.09\|-4.04\|3.12\|3.25\|3.06\|2231481;2026-10-16\|3.20\|3.56\|3.16\|3.40\|3.10\|5273514;2026-10-19\|3.05\|-4.69\|3.18\|3.20\|2.95\|3068173;2026-10-20\|3.01\|-1.31\|3.02\|3.08\|2.98\|2171384;2026-10-21\|3.04\|1.00\|3.02\|3.12\|3.00\|2207852;2026-10-22\|2.86\|-5.92\|3.04\|3.06\|2.85\|2273381;2026-10-23\|2.85\|-0.35\|2.81\|2.85\|2.74\|2508581;2026-10-26\|3.04\|6.67\|2.86\|3.13\|2.79\|4985619;2026-10-27\|2.96\|-2.63\|3.01\|3.10\|2.95\|3466715;2026-10-28\|2.94\|-0.68\|2.96\|2.99\|2.85\|2708302;2026-10-29\|2.81\|-4.42\|2.90\|2.92\|2.80\|2093331;2026-10-30\|2.75\|-2.14\|2.77\|2.83\|2.73\|1815215;2026-11-02\|2.81\|2.18\|2.76\|2.82\|2.70\|1822968;2026-11-03\|2.88\|2.49\|2.79\|3.00\|2.79\|2507138;2026-11-04\|2.93\|1.74\|2.88\|2.93\|2.80\|2148117;2026-11-05\|3.04\|3.75\|2.95\|3.09\|2.94\|2342805;2026-11-06\|2.92\|-3.95\|2.97\|3.03\|2.91\|1725273
127586	中金：服务器液冷泵有望迎来放量周期	AI算力+氮化镓+精密零组件+业绩增长 1、据上证报2026年8月24日报道，公司上半年营收13.77亿元，同比增长10.62%；归母净利润2.54亿元，同比增长8.21%，AI算力及通信设备零组件收入同比增长27.33%至2.49亿元。 2、据2026年8月24日半年度报告，公司精密零组件覆盖智能手机、AI PC、笔记本电脑及VR/AR智能穿戴设备，提供从材料适配、模具开发到集成成型和量产的一站式服务。 3、据2026年8月24日半年度报告，公司增资远山新材料，布局高压氮化镓外延材料、功率器件及模块，产品适配算力服务器电源、新能源汽车、光伏储能和工业机器人。	1、公司为苹果全球200家核心供应商之一，富士康组件生产商；产品广泛应用于手机、平板电脑、笔记本电脑、智能穿戴设备等消费电子产品及其组件。 2、子公司华阳通新切入昇腾服务器组装。	2026-06-29\|74.89\|-8.04\|81.20\|81.31\|73.53\|159448;2026-06-30\|76.05\|1.55\|76.70\|78.16\|74.64\|108283;2026-07-01\|73.20\|-3.75\|76.01\|78.11\|72.58\|108559;2026-07-02\|69.53\|-5.01\|72.29\|73.68\|69.44\|111443;2026-07-03\|73.21\|5.29\|71.60\|74.88\|70.60\|95236;2026-07-06\|74.12\|1.24\|73.58\|76.50\|71.00\|101728;2026-07-07\|72.20\|-2.59\|75.40\|76.20\|71.44\|80888;2026-07-08\|72.00\|-0.28\|72.18\|74.68\|71.01\|86281;2026-07-09\|74.28\|3.17\|73.36\|74.68\|69.51\|86406;2026-07-10\|70.69\|-4.83\|74.27\|77.20\|70.50\|83184;2026-07-13\|65.83\|-6.88\|69.90\|71.62\|65.40\|91333;2026-07-14\|67.98\|3.27\|66.50\|68.25\|64.56\|67074;2026-07-15\|63.16\|-7.09\|69.00\|69.00\|63.00\|76225;2026-07-16\|62.34\|-1.30\|63.19\|65.50\|61.30\|81258;2026-07-17\|56.53\|-9.32\|62.00\|62.62\|56.41\|97811;2026-07-20\|53.51\|-5.34\|57.85\|58.45\|52.18\|85573;2026-07-21\|57.02\|6.56\|54.58\|57.31\|49.90\|130948;2026-07-22\|58.15\|1.98\|57.03\|60.55\|55.02\|126184;2026-07-23\|58.12\|-0.05\|58.42\|59.58\|57.20\|59879;2026-07-24\|56.12\|-3.44\|56.79\|57.88\|55.30\|58804;2026-07-27\|57.50\|2.46\|56.12\|57.87\|55.42\|58882;2026-07-28\|53.70\|-6.61\|57.01\|57.17\|53.25\|67521;2026-07-29\|54.58\|1.64\|53.30\|55.09\|51.04\|89575;2026-07-30\|50.11\|-8.19\|53.98\|54.58\|49.30\|81694;2026-07-31\|52.51\|4.79\|53.36\|54.80\|52.46\|77437;2026-08-03\|52.17\|-0.65\|52.53\|53.79\|51.81\|72832;2026-08-04\|54.16\|3.81\|52.15\|54.97\|52.06\|66483;2026-08-05\|56.59\|4.49\|53.60\|57.67\|53.60\|78676;2026-08-06\|57.55\|1.70\|55.60\|58.30\|54.71\|70145;2026-08-07\|59.26\|2.97\|57.79\|60.20\|57.44\|85611;2026-08-10\|57.78\|-2.50\|59.47\|59.71\|56.86\|65069;2026-08-11\|57.91\|0.23\|57.49\|59.05\|57.12\|43465;2026-08-12\|58.32\|0.71\|57.90\|59.02\|57.50\|44669;2026-08-13\|57.98\|-0.58\|59.27\|60.20\|57.90\|61584;2026-08-14\|59.31\|2.29\|58.44\|59.98\|58.05\|51551;2026-08-17\|61.27\|3.30\|59.31\|61.49\|59.00\|61974;2026-08-18\|61.37\|0.16\|61.93\|63.39\|60.69\|63131;2026-08-19\|55.96\|-8.82\|60.00\|60.39\|55.62\|86319;2026-08-20\|57.42\|2.61\|57.57\|58.56\|55.96\|54013;2026-08-21\|57.20\|-0.38\|56.90\|58.55\|56.03\|48175;2026-08-24\|54.19\|-5.26\|55.00\|56.99\|52.35\|101718;2026-08-25\|59.61\|10.00\|55.00\|59.61\|52.68\|119833;2026-08-26\|63.49\|6.51\|60.68\|64.55\|58.50\|200130;2026-08-27\|66.50\|4.74\|63.91\|67.50\|62.58\|175660;2026-08-28\|64.64\|-2.80\|66.35\|67.88\|64.60\|132136;2026-08-31\|66.89\|3.48\|63.41\|67.51\|62.58\|140912;2026-09-01\|64.27\|-3.92\|66.23\|67.35\|64.27\|86120;2026-09-02\|67.75\|5.41\|64.50\|69.06\|64.27\|151381;2026-09-03\|70.52\|4.09\|68.93\|72.48\|67.42\|197352;2026-09-04\|68.03\|-3.53\|70.88\|71.08\|67.59\|121555;2026-09-07\|66.75\|-1.88\|68.05\|68.54\|65.69\|131967;2026-09-08\|64.53\|-3.33\|66.86\|67.00\|64.15\|98755;2026-09-09\|65.05\|0.81\|64.20\|66.16\|64.20\|74977;2026-09-10\|62.45\|-4.00\|64.40\|64.40\|62.40\|69094;2026-09-11\|61.55\|-1.44\|62.01\|62.13\|59.40\|69821;2026-09-14\|62.65\|1.79\|60.86\|62.83\|59.53\|61991;2026-09-15\|61.76\|-1.42\|62.50\|63.59\|61.51\|44501;2026-09-16\|62.13\|0.60\|61.83\|63.90\|61.30\|61444;2026-09-17\|63.96\|2.95\|62.51\|64.20\|62.23\|70176;2026-09-18\|66.63\|4.17\|64.85\|66.98\|64.06\|98444;2026-09-21\|68.62\|2.99\|67.50\|68.90\|66.42\|85621;2026-09-22\|66.48\|-3.12\|68.63\|69.78\|66.00\|83526;2026-09-23\|65.77\|-1.07\|66.48\|67.00\|65.02\|54219;2026-09-24\|63.41\|-3.59\|65.36\|65.98\|63.12\|49244;2026-09-28\|58.25\|-8.14\|63.09\|63.37\|57.50\|63543;2026-09-29\|57.95\|-0.52\|57.76\|58.73\|56.82\|45375;2026-09-30\|55.98\|-3.40\|57.95\|58.40\|55.74\|41309;2026-10-08\|54.20\|-3.18\|56.24\|57.56\|53.54\|57770;2026-10-09\|52.24\|-3.62\|53.70\|54.00\|49.35\|88383;2026-10-12\|50.98\|-2.41\|51.78\|51.98\|50.31\|42092;2026-10-13\|51.30\|0.63\|50.31\|51.88\|48.33\|51022;2026-10-14\|49.50\|-3.51\|51.00\|51.96\|49.20\|48939;2026-10-15\|47.12\|-4.81\|48.00\|48.81\|46.62\|65241;2026-10-16\|47.50\|0.81\|48.03\|48.63\|46.89\|47061;2026-10-19\|48.22\|1.52\|47.01\|48.75\|46.60\|50951;2026-10-20\|49.14\|1.91\|48.05\|50.85\|47.66\|59021;2026-10-21\|49.17\|0.06\|49.15\|50.13\|49.11\|55212;2026-10-22\|46.40\|-5.63\|49.52\|49.52\|46.40\|58981;2026-10-23\|48.03\|3.51\|45.56\|48.25\|43.20\|80905;2026-10-26\|47.14\|-1.85\|46.96\|47.91\|45.87\|58708;2026-10-27\|46.28\|-1.82\|48.00\|49.00\|46.22\|51052;2026-10-28\|47.55\|2.74\|47.02\|48.14\|46.28\|42708;2026-10-29\|46.25\|-2.73\|47.55\|47.87\|45.57\|51626;2026-10-30\|43.41\|-6.14\|45.00\|46.24\|43.33\|54462;2026-11-02\|45.00\|3.66\|43.86\|45.97\|42.60\|71631;2026-11-03\|42.76\|-4.98\|44.44\|45.00\|42.20\|59912;2026-11-04\|45.35\|6.06\|42.76\|45.76\|42.06\|59915;2026-11-05\|48.51\|6.97\|44.69\|49.33\|44.39\|81457;2026-11-06\|46.59\|-3.96\|46.47\|48.30\|46.40\|50406
127585		CIPS+蜡烛香薰+美妆零售+金融投资 1、据2022年2月28日互动易，兴业银行为我公司接入CIPS标准收发器，提高了公司进出口业务结算效率，增加了进出口业务结算方式。 2、据2025年8月30日半年度报告，公司新材料蜡烛及相关工艺制品业务已发展为亚洲第一、全球排名前列的生产商。 3、据2026年4月18日年度报告，公司持续布局化妆品线上线下渠道、直播渠道及即时零售，巩固化妆品供应链优势。 4、据2026年8月11日互动易，全资子公司乌海金王金融服务有限公司开展股权投资、债权投资、投资咨询及受托资产管理等业务。	亚洲第一、全球排名居前的蜡烛制品生产商；公司是首批接入兴业银行CIPS标准收发器企业，提高了公司进出口业务结算效率，增加了进出口业务结算方式	2026-06-29\|4.36\|0.23\|4.33\|4.40\|4.23\|172615;2026-06-30\|4.38\|0.46\|4.33\|4.43\|4.30\|149739;2026-07-01\|4.46\|1.83\|4.38\|4.51\|4.34\|212850;2026-07-02\|4.47\|0.22\|4.44\|4.58\|4.43\|194690;2026-07-03\|4.51\|0.89\|4.53\|4.54\|4.42\|167509;2026-07-06\|4.47\|-0.89\|4.50\|4.58\|4.46\|122834;2026-07-07\|4.32\|-3.36\|4.46\|4.46\|4.32\|125237;2026-07-08\|4.35\|0.69\|4.31\|4.38\|4.26\|129402;2026-07-09\|4.29\|-1.38\|4.32\|4.38\|4.18\|173314;2026-07-10\|4.38\|2.10\|4.30\|4.46\|4.21\|211087;2026-07-13\|4.24\|-3.20\|4.36\|4.40\|4.21\|179157;2026-07-14\|4.34\|2.36\|4.21\|4.36\|4.17\|203812;2026-07-15\|4.37\|0.69\|4.32\|4.44\|4.27\|191889;2026-07-16\|4.49\|2.75\|4.39\|4.54\|4.30\|240836;2026-07-17\|4.33\|-3.56\|4.46\|4.56\|4.28\|240717;2026-07-20\|4.31\|-0.46\|4.35\|4.46\|4.25\|199418;2026-07-21\|4.30\|-0.23\|4.28\|4.37\|4.23\|219051;2026-07-22\|4.24\|-1.40\|4.27\|4.32\|4.21\|160253;2026-07-23\|4.34\|2.36\|4.23\|4.35\|4.21\|193535;2026-07-24\|4.20\|-3.23\|4.31\|4.38\|4.16\|252468;2026-07-27\|4.35\|3.57\|4.17\|4.37\|4.15\|237171;2026-07-28\|4.41\|1.38\|4.32\|4.47\|4.30\|178020;2026-07-29\|4.56\|3.40\|4.45\|4.60\|4.42\|248115;2026-07-30\|4.58\|0.44\|4.56\|4.71\|4.51\|263247;2026-07-31\|4.68\|2.18\|4.50\|4.69\|4.50\|238938;2026-08-03\|4.81\|2.78\|4.69\|4.82\|4.68\|214263;2026-08-04\|4.80\|-0.21\|4.81\|4.83\|4.75\|211505;2026-08-05\|4.78\|-0.42\|4.82\|4.83\|4.73\|185571;2026-08-06\|4.80\|0.42\|4.82\|4.87\|4.72\|177468;2026-08-07\|4.73\|-1.46\|4.80\|4.81\|4.63\|168151;2026-08-10\|4.82\|1.90\|4.72\|4.82\|4.68\|137847;2026-08-11\|4.78\|-0.83\|4.83\|4.84\|4.72\|114282;2026-08-12\|4.84\|1.26\|4.78\|4.85\|4.75\|128169;2026-08-13\|4.75\|-1.86\|4.84\|4.84\|4.72\|169828;2026-08-14\|4.69\|-1.26\|4.72\|4.76\|4.62\|133056;2026-08-17\|4.72\|0.64\|4.69\|4.73\|4.62\|109883;2026-08-18\|4.67\|-1.06\|4.74\|4.74\|4.63\|100448;2026-08-19\|4.54\|-2.78\|4.67\|4.70\|4.52\|141247;2026-08-20\|4.65\|2.42\|4.55\|4.66\|4.55\|149323;2026-08-21\|4.61\|-0.86\|4.61\|4.64\|4.55\|118801;2026-08-24\|4.67\|1.30\|4.59\|4.70\|4.59\|154136;2026-08-25\|5.14\|10.06\|4.68\|5.14\|4.62\|373528;2026-08-26\|5.65\|9.92\|5.05\|5.65\|5.03\|1035160;2026-08-27\|5.66\|0.18\|5.60\|5.99\|5.45\|1536700;2026-08-28\|5.79\|2.30\|5.65\|5.99\|5.45\|1364760;2026-08-31\|5.55\|-4.15\|5.62\|5.77\|5.46\|1056789;2026-09-01\|5.75\|3.60\|5.53\|5.83\|5.48\|863113;2026-09-02\|5.70\|-0.87\|5.70\|5.78\|5.60\|546626;2026-09-03\|5.55\|-2.63\|5.70\|5.76\|5.53\|492484;2026-09-04\|5.75\|3.60\|5.56\|5.95\|5.55\|704316;2026-09-07\|5.85\|1.74\|5.72\|5.87\|5.60\|650722;2026-09-08\|5.93\|1.37\|5.78\|5.95\|5.78\|618150;2026-09-09\|5.75\|-3.04\|5.80\|6.10\|5.69\|656184;2026-09-10\|5.51\|-4.17\|5.69\|5.78\|5.49\|489162;2026-09-11\|5.28\|-4.17\|5.47\|5.51\|5.19\|366321;2026-09-14\|5.16\|-2.27\|5.25\|5.28\|5.09\|242767;2026-09-15\|4.93\|-4.46\|5.15\|5.18\|4.93\|255970;2026-09-16\|5.01\|1.62\|4.95\|5.03\|4.83\|205820;2026-09-17\|5.05\|0.80\|4.95\|5.06\|4.87\|206055;2026-09-18\|5.12\|1.39\|5.09\|5.29\|5.05\|304693;2026-09-21\|5.49\|7.23\|5.12\|5.63\|5.10\|713769;2026-09-22\|5.38\|-2.00\|5.49\|5.50\|5.31\|469680;2026-09-23\|5.13\|-4.65\|5.38\|5.42\|5.10\|316402;2026-09-24\|5.07\|-1.17\|5.13\|5.19\|5.05\|157639;2026-09-28\|5.06\|-0.20\|5.18\|5.35\|4.97\|332024;2026-09-29\|5.05\|-0.20\|5.00\|5.13\|4.98\|219930;2026-09-30\|4.94\|-2.18\|5.12\|5.12\|4.94\|192876;2026-10-08\|4.89\|-1.01\|5.00\|5.02\|4.86\|150085;2026-10-09\|5.03\|2.86\|4.89\|5.05\|4.75\|242796;2026-10-12\|4.90\|-2.58\|5.05\|5.05\|4.88\|179058;2026-10-13\|5.02\|2.45\|4.86\|5.04\|4.79\|211128;2026-10-14\|4.90\|-2.39\|4.99\|5.06\|4.88\|134719;2026-10-15\|4.79\|-2.24\|4.82\|4.92\|4.78\|147563;2026-10-16\|4.78\|-0.21\|4.83\|4.91\|4.73\|137406;2026-10-19\|4.70\|-1.67\|4.80\|4.80\|4.62\|131315;2026-10-20\|4.70\|0.00\|4.68\|4.75\|4.65\|106386;2026-10-21\|4.71\|0.21\|4.70\|4.77\|4.68\|102944;2026-10-22\|4.54\|-3.61\|4.69\|4.73\|4.54\|105774;2026-10-23\|4.60\|1.32\|4.54\|4.60\|4.31\|178553;2026-10-26\|4.56\|-0.87\|4.56\|4.63\|4.51\|117551;2026-10-27\|4.45\|-2.41\|4.56\|4.62\|4.45\|99623;2026-10-28\|4.50\|1.12\|4.50\|4.53\|4.43\|108080;2026-10-29\|4.54\|0.89\|4.64\|4.92\|4.48\|504683;2026-10-30\|4.36\|-3.96\|4.35\|4.53\|4.34\|355430;2026-11-02\|4.80\|10.09\|4.38\|4.80\|4.25\|501181;2026-11-03\|4.82\|0.42\|5.07\|5.28\|4.70\|1244512;2026-11-04\|4.66\|-3.32\|4.66\|4.78\|4.48\|948536;2026-11-05\|4.67\|0.21\|4.50\|4.79\|4.48\|752847;2026-11-06\|4.48\|-4.07\|4.53\|4.61\|4.46\|447682
127584	中金：服务器液冷泵有望迎来放量周期	算力+液冷+家电 1、据2026年5月13日业绩说明会，公司液冷板块布局冷板式与浸没式两条技术路线，产品应用于智算中心、储能等领域，液冷板现有产能为15万片/年。 2、据2025年8月28日半年报，子公司云创智达与杭州联通签订《算力服务合同》，提供浸没式液冷算力服务解决方案，已形成稳定算力服务收入。 3、据2026年4月29日年报，公司长期深耕家电制冷管路制造领域，已实现对海尔、格力、西门子等全球主要知名家电企业的客户全覆盖。	公司研发设计的浸没式液冷产品主要应用于数据中心散热	2026-06-29\|3.87\|-2.03\|3.96\|4.03\|3.75\|822696;2026-06-30\|3.94\|1.81\|3.86\|3.94\|3.74\|565178;2026-07-01\|3.98\|1.02\|3.92\|4.02\|3.87\|524944;2026-07-02\|3.85\|-3.27\|3.93\|4.02\|3.84\|525205;2026-07-03\|3.86\|0.26\|3.85\|3.92\|3.83\|376127;2026-07-06\|3.98\|3.11\|3.89\|4.15\|3.84\|820027;2026-07-07\|3.65\|-8.29\|3.91\|3.91\|3.63\|724171;2026-07-08\|3.54\|-3.01\|3.65\|3.68\|3.51\|430666;2026-07-09\|3.55\|0.28\|3.53\|3.59\|3.37\|484920;2026-07-10\|3.64\|2.54\|3.55\|3.74\|3.53\|611614;2026-07-13\|3.35\|-7.97\|3.61\|3.64\|3.33\|464103;2026-07-14\|3.44\|2.69\|3.33\|3.45\|3.27\|405925;2026-07-15\|3.44\|0.00\|3.43\|3.51\|3.39\|356266;2026-07-16\|3.43\|-0.29\|3.40\|3.53\|3.38\|341073;2026-07-17\|3.24\|-5.54\|3.43\|3.44\|3.18\|409962;2026-07-20\|3.12\|-3.70\|3.24\|3.33\|3.06\|470853;2026-07-21\|3.17\|1.60\|3.11\|3.17\|2.86\|521895;2026-07-22\|3.18\|0.32\|3.13\|3.26\|3.12\|415795;2026-07-23\|3.33\|4.72\|3.17\|3.34\|3.15\|503611;2026-07-24\|3.26\|-2.10\|3.30\|3.34\|3.23\|330115;2026-07-27\|3.40\|4.29\|3.24\|3.41\|3.22\|365134;2026-07-28\|3.39\|-0.29\|3.34\|3.45\|3.34\|311942;2026-07-29\|3.41\|0.59\|3.39\|3.43\|3.31\|394962;2026-07-30\|3.32\|-2.64\|3.40\|3.46\|3.32\|354599;2026-07-31\|3.43\|3.31\|3.38\|3.47\|3.37\|408812;2026-08-03\|3.53\|2.92\|3.44\|3.54\|3.41\|296204;2026-08-04\|3.61\|2.27\|3.59\|3.63\|3.53\|305428;2026-08-05\|3.69\|2.22\|3.66\|3.71\|3.62\|447555;2026-08-06\|3.75\|1.63\|3.66\|3.78\|3.64\|445242;2026-08-07\|3.81\|1.60\|3.75\|3.99\|3.61\|934736;2026-08-10\|3.75\|-1.57\|3.82\|3.83\|3.64\|563777;2026-08-11\|3.84\|2.40\|3.76\|4.12\|3.72\|948957;2026-08-12\|3.88\|1.04\|3.82\|3.89\|3.75\|608136;2026-08-13\|3.70\|-4.64\|3.82\|3.85\|3.70\|680175;2026-08-14\|4.07\|10.00\|3.72\|4.07\|3.72\|808262;2026-08-17\|4.06\|-0.25\|4.18\|4.32\|4.03\|1918109;2026-08-18\|3.91\|-3.69\|4.03\|4.07\|3.85\|1191973;2026-08-19\|3.57\|-8.70\|3.82\|3.83\|3.57\|778053;2026-08-20\|3.56\|-0.28\|3.64\|3.64\|3.51\|429555;2026-08-21\|3.69\|3.65\|3.51\|3.72\|3.47\|580193;2026-08-24\|3.68\|-0.27\|3.68\|3.78\|3.62\|461481;2026-08-25\|4.05\|10.05\|3.63\|4.05\|3.61\|945555;2026-08-26\|4.46\|10.12\|4.46\|4.46\|4.42\|1187961;2026-08-27\|4.91\|10.09\|4.54\|4.91\|4.54\|2560724;2026-08-28\|4.90\|-0.20\|5.10\|5.40\|4.83\|4873657;2026-08-31\|5.39\|10.00\|4.59\|5.39\|4.59\|2911179;2026-09-01\|5.68\|5.38\|5.51\|5.86\|5.30\|4683836;2026-09-02\|5.81\|2.29\|5.59\|6.10\|5.31\|4029023;2026-09-03\|5.65\|-2.75\|5.78\|6.14\|5.41\|3987782;2026-09-04\|5.21\|-7.79\|5.46\|5.58\|5.13\|3136981;2026-09-07\|5.33\|2.30\|5.10\|5.39\|5.00\|2220507;2026-09-08\|5.51\|3.38\|5.38\|5.64\|5.16\|2490335;2026-09-09\|5.16\|-6.35\|5.43\|5.46\|5.12\|2199302;2026-09-10\|4.96\|-3.88\|5.05\|5.19\|4.90\|1811598;2026-09-11\|4.75\|-4.23\|4.81\|4.90\|4.62\|1271022;2026-09-14\|4.62\|-2.74\|4.67\|4.70\|4.56\|989795;2026-09-15\|4.47\|-3.25\|4.61\|4.62\|4.45\|875846;2026-09-16\|4.74\|6.04\|4.49\|4.75\|4.40\|1357217;2026-09-17\|4.63\|-2.32\|4.61\|4.77\|4.59\|1013159;2026-09-18\|4.67\|0.86\|4.73\|4.74\|4.59\|777218;2026-09-21\|4.74\|1.50\|4.67\|4.78\|4.65\|764780;2026-09-22\|4.69\|-1.05\|4.75\|4.77\|4.66\|751711;2026-09-23\|4.54\|-3.20\|4.69\|4.73\|4.52\|707792;2026-09-24\|4.47\|-1.54\|4.50\|4.55\|4.46\|496146;2026-09-28\|4.28\|-4.25\|4.52\|4.54\|4.25\|680943;2026-09-29\|4.36\|1.87\|4.28\|4.40\|4.21\|592500;2026-09-30\|4.37\|0.23\|4.41\|4.50\|4.34\|480038;2026-10-08\|4.31\|-1.37\|4.42\|4.51\|4.26\|464674;2026-10-09\|4.32\|0.23\|4.31\|4.35\|4.09\|621842;2026-10-12\|4.19\|-3.01\|4.31\|4.32\|4.17\|418714;2026-10-13\|4.28\|2.15\|4.11\|4.34\|4.02\|633964;2026-10-14\|4.18\|-2.34\|4.28\|4.33\|4.17\|380521;2026-10-15\|4.04\|-3.35\|4.03\|4.15\|4.02\|470629;2026-10-16\|4.02\|-0.49\|4.10\|4.15\|3.98\|383332;2026-10-19\|3.98\|-0.99\|4.00\|4.03\|3.87\|422602;2026-10-20\|3.99\|0.25\|3.97\|4.05\|3.94\|331651;2026-10-21\|4.00\|0.25\|4.03\|4.08\|3.98\|308961;2026-10-22\|3.86\|-3.50\|4.00\|4.10\|3.85\|471577;2026-10-23\|3.87\|0.26\|3.76\|3.89\|3.57\|619783;2026-10-26\|3.77\|-2.58\|3.85\|3.88\|3.72\|411968;2026-10-27\|3.63\|-3.71\|3.81\|3.83\|3.62\|296078;2026-10-28\|3.68\|1.38\|3.66\|3.72\|3.60\|310414;2026-10-29\|3.57\|-2.99\|3.70\|3.73\|3.57\|343080;2026-10-30\|3.46\|-3.08\|3.50\|3.64\|3.44\|543742;2026-11-02\|3.59\|3.76\|3.52\|3.63\|3.46\|761781;2026-11-03\|3.58\|-0.28\|3.59\|3.71\|3.52\|630881;2026-11-04\|3.64\|1.68\|3.60\|3.66\|3.43\|724080;2026-11-05\|3.82\|4.95\|3.63\|3.83\|3.59\|776256;2026-11-06\|3.71\|-2.88\|3.68\|3.77\|3.62\|526912
127583	大商所焦煤主力合约触及1600元/吨	中报增长+煤炭+新能源行业原因： 1、山金期货8月24日研报指出，山西焦煤复产偏慢、蒙煤进口回落及库存下降，叠加旺季补库，推动双焦价格持续上行。 2、广发证券8月23日研报指出，高温支撑电厂日耗，安监趋严约束产量，焦煤大涨、动力煤稳中有升。公司原因： 1、据2026年8月22日半年度报告，公司上半年营收44.50亿元，同比增长27.21%；归母净利润2.83亿元，同比增长38.02%。 2、据2026年8月22日半年度经营数据公告，公司上半年原煤产量434.37万吨，同比增长13.12%；商品煤销量304.50万吨，同比增长16.02%。 3、据2026年8月22日半年度报告，截至6月末公司光伏装机达1006.9兆瓦，启东渔光互补项目已纳入合并范围，智能微电网入选国家首批新型电力系统试点。	实控人为中煤集团，在江苏徐州生产基地拥有三对煤炭生产矿井，年核定生产能力805万吨，煤炭品种为1/3焦煤、气煤和肥煤，是优质炼焦配煤和动力煤	2026-06-29\|7.59\|2.57\|7.43\|7.63\|7.30\|82049;2026-06-30\|7.37\|-2.90\|7.52\|7.62\|7.34\|68120;2026-07-01\|7.64\|3.66\|7.37\|7.73\|7.33\|85195;2026-07-02\|7.73\|1.18\|7.64\|7.85\|7.59\|85304;2026-07-03\|8.11\|4.92\|7.73\|8.19\|7.73\|108166;2026-07-06\|8.27\|1.97\|8.15\|8.32\|7.99\|95088;2026-07-07\|8.00\|-3.26\|8.26\|8.27\|7.97\|79215;2026-07-08\|8.12\|1.50\|7.92\|8.26\|7.92\|76446;2026-07-09\|8.03\|-1.11\|8.01\|8.20\|7.99\|67548;2026-07-10\|8.03\|0.00\|8.03\|8.13\|7.86\|63001;2026-07-13\|8.23\|2.49\|8.03\|8.30\|8.01\|106631;2026-07-14\|8.54\|3.77\|8.23\|8.58\|8.23\|134778;2026-07-15\|8.53\|-0.12\|8.50\|8.60\|8.40\|100409;2026-07-16\|8.41\|-1.41\|8.53\|8.56\|8.30\|76118;2026-07-17\|8.26\|-1.78\|8.41\|8.57\|8.23\|117980;2026-07-20\|8.55\|3.51\|8.26\|8.61\|8.26\|149377;2026-07-21\|8.45\|-1.17\|8.51\|8.56\|8.33\|124204;2026-07-22\|8.49\|0.47\|8.33\|8.50\|8.23\|96299;2026-07-23\|8.60\|1.30\|8.46\|8.63\|8.33\|80498;2026-07-24\|8.33\|-3.14\|8.59\|8.70\|8.33\|73457;2026-07-27\|8.39\|0.72\|8.25\|8.43\|8.16\|56170;2026-07-28\|8.37\|-0.24\|8.37\|8.39\|8.14\|76312;2026-07-29\|8.58\|2.51\|8.37\|8.63\|8.31\|97665;2026-07-30\|8.67\|1.05\|8.58\|8.74\|8.51\|80882;2026-07-31\|8.57\|-1.15\|8.68\|8.77\|8.55\|101905;2026-08-03\|8.65\|0.93\|8.50\|8.71\|8.45\|61298;2026-08-04\|8.52\|-1.50\|8.60\|8.69\|8.50\|62660;2026-08-05\|8.49\|-0.35\|8.45\|8.56\|8.43\|46062;2026-08-06\|8.72\|2.71\|8.48\|8.83\|8.44\|159516;2026-08-07\|8.56\|-1.83\|8.65\|8.66\|8.48\|120396;2026-08-10\|8.74\|2.10\|8.54\|8.75\|8.52\|101493;2026-08-11\|8.84\|1.14\|8.89\|8.92\|8.72\|106809;2026-08-12\|8.71\|-1.47\|8.78\|8.89\|8.71\|70528;2026-08-13\|8.57\|-1.61\|8.71\|8.71\|8.55\|60820;2026-08-14\|8.62\|0.58\|8.57\|8.67\|8.41\|65792;2026-08-17\|8.65\|0.35\|8.62\|8.69\|8.50\|53054;2026-08-18\|8.74\|1.04\|8.58\|8.79\|8.58\|66396;2026-08-19\|8.76\|0.23\|8.72\|8.87\|8.70\|120152;2026-08-20\|8.80\|0.46\|8.66\|8.98\|8.63\|122716;2026-08-21\|8.98\|2.05\|8.78\|9.00\|8.70\|132216;2026-08-24\|9.88\|10.02\|9.20\|9.88\|9.19\|358164;2026-08-25\|10.87\|10.02\|10.57\|10.87\|10.56\|390858;2026-08-26\|11.45\|5.34\|10.35\|11.96\|10.35\|1097941;2026-08-27\|11.76\|2.71\|10.88\|12.14\|10.83\|943114;2026-08-28\|12.12\|3.06\|11.97\|12.85\|11.68\|919789;2026-08-31\|11.86\|-2.15\|12.48\|12.66\|11.62\|945214;2026-09-01\|12.17\|2.61\|11.51\|12.98\|11.51\|1020540;2026-09-02\|11.20\|-7.97\|12.78\|12.82\|11.11\|848980;2026-09-03\|10.88\|-2.86\|11.11\|11.68\|10.80\|708771;2026-09-04\|11.22\|3.12\|10.90\|11.52\|10.72\|669967;2026-09-07\|11.37\|1.34\|11.32\|11.48\|11.05\|416842;2026-09-08\|11.49\|1.06\|11.23\|11.64\|11.23\|355235;2026-09-09\|11.62\|1.13\|11.41\|12.03\|11.33\|485853;2026-09-10\|11.33\|-2.50\|11.61\|11.62\|11.27\|365110;2026-09-11\|10.98\|-3.09\|11.20\|11.39\|10.95\|286296;2026-09-14\|10.70\|-2.55\|10.80\|11.08\|10.66\|229737;2026-09-15\|10.64\|-0.56\|10.70\|10.82\|10.60\|165601;2026-09-16\|10.70\|0.56\|10.64\|10.70\|10.54\|150007;2026-09-17\|10.45\|-2.34\|10.65\|10.67\|10.41\|171716;2026-09-18\|10.64\|1.82\|10.38\|10.64\|10.35\|181544;2026-09-21\|10.92\|2.63\|10.44\|10.95\|10.43\|170879;2026-09-22\|11.00\|0.73\|10.85\|11.08\|10.76\|186373;2026-09-23\|10.83\|-1.55\|10.92\|11.05\|10.79\|169381;2026-09-24\|10.76\|0.09\|10.71\|10.95\|10.68\|113504;2026-09-28\|10.55\|-1.95\|10.66\|10.72\|10.44\|110411;2026-09-29\|10.45\|-0.95\|10.57\|10.59\|10.29\|121776;2026-09-30\|10.58\|1.24\|10.37\|10.61\|10.37\|109523;2026-10-08\|10.65\|0.66\|10.54\|10.75\|10.50\|124218;2026-10-09\|10.67\|0.19\|10.64\|10.78\|10.51\|179470;2026-10-12\|10.19\|-4.50\|10.67\|10.91\|10.16\|179714;2026-10-13\|10.34\|1.47\|10.27\|10.37\|10.02\|141850;2026-10-14\|10.29\|-0.48\|10.20\|10.54\|10.15\|132802;2026-10-15\|9.74\|-5.34\|10.24\|10.24\|9.53\|171782;2026-10-16\|9.90\|1.64\|9.90\|10.05\|9.73\|127149;2026-10-19\|9.99\|0.91\|9.85\|10.10\|9.79\|133995;2026-10-20\|9.84\|-1.50\|9.98\|10.06\|9.73\|104338;2026-10-21\|9.91\|0.71\|9.87\|10.06\|9.80\|83478;2026-10-22\|9.43\|-4.84\|9.98\|9.99\|9.42\|113814;2026-10-23\|9.24\|-2.01\|9.35\|9.47\|8.89\|169116;2026-10-26\|8.93\|-3.35\|8.82\|9.07\|8.57\|199231;2026-10-27\|8.71\|-2.46\|9.06\|9.06\|8.71\|127152;2026-10-28\|8.68\|-0.34\|8.75\|8.82\|8.62\|114430;2026-10-29\|8.58\|-1.15\|8.63\|8.76\|8.53\|123931;2026-10-30\|8.45\|-1.52\|8.53\|8.60\|8.31\|114130;2026-11-02\|8.71\|3.08\|8.45\|8.77\|8.42\|212846;2026-11-03\|8.59\|-1.38\|8.70\|8.74\|8.46\|129041;2026-11-04\|8.78\|2.21\|8.59\|8.89\|8.50\|160386;2026-11-05\|8.77\|-0.11\|8.72\|8.79\|8.62\|132133;2026-11-06\|8.67\|-1.14\|8.63\|8.79\|8.50\|131037
127582		减持终止+线控转向+无人矿卡+小米汽车 1、据2026年7月28日公告，控股股东浙江世宝控股集团有限公司决定提前终止减持计划，并已完成减持912.82万股，占公司总股本的1.11%，剩余未减持股份不再减持。 2、据2026年4月8日业绩说明会，公司线控转向产品已与多家主要客户推进定点项目，以国内自主品牌及新势力车企为主，预计今年年底实现SOP量产及批量装车。 3、据2026年7月15日互动易，公司的智能转向可应用于各类型车辆，电液循环球转向器已被应用在重型无人矿卡；公司是国内新能源轻卡电动循环球转向器的主要供应商。 4、据2025年2月28日互动易，公司为小米汽车配套转向中间轴，客户资源多元并切入新势力供应链。	公司在线控转向和后轮转向领域技术储备深厚，已获多家主流车企定点，线控转向首个量产项目预计于2026年下半年开始量产	2026-06-29\|14.01\|-1.06\|14.07\|14.27\|13.80\|220121;2026-06-30\|14.23\|1.57\|14.07\|14.27\|14.02\|182183;2026-07-01\|14.43\|1.41\|14.22\|14.53\|14.11\|241033;2026-07-02\|14.48\|0.35\|14.53\|15.33\|14.37\|381948;2026-07-03\|15.08\|4.14\|14.55\|15.40\|14.40\|447242;2026-07-06\|14.05\|-6.83\|14.90\|14.96\|14.05\|315510;2026-07-07\|13.53\|-3.70\|14.06\|14.59\|13.49\|247788;2026-07-08\|13.17\|-2.66\|13.48\|13.55\|12.99\|208030;2026-07-09\|13.32\|1.14\|13.08\|13.38\|12.83\|200247;2026-07-10\|13.47\|1.13\|13.32\|13.79\|13.25\|220636;2026-07-13\|12.45\|-7.57\|13.25\|13.27\|12.36\|215323;2026-07-14\|12.58\|1.04\|12.44\|12.60\|12.13\|167235;2026-07-15\|12.66\|0.64\|12.66\|12.79\|12.41\|154488;2026-07-16\|13.16\|3.95\|12.76\|13.58\|12.43\|402947;2026-07-17\|12.24\|-6.99\|13.39\|13.62\|12.15\|455143;2026-07-20\|11.84\|-3.27\|12.23\|12.56\|11.62\|339586;2026-07-21\|12.08\|2.03\|11.95\|12.08\|11.31\|269051;2026-07-22\|11.82\|-2.15\|11.99\|12.08\|11.71\|173123;2026-07-23\|12.38\|4.74\|11.80\|12.46\|11.75\|256687;2026-07-24\|12.22\|-1.29\|12.14\|12.57\|11.93\|186096;2026-07-27\|12.58\|2.95\|12.17\|12.59\|12.12\|163649;2026-07-28\|12.83\|1.99\|12.70\|13.13\|12.60\|238071;2026-07-29\|13.28\|3.51\|12.88\|13.48\|12.78\|308791;2026-07-30\|14.61\|10.02\|13.28\|14.61\|13.18\|490312;2026-07-31\|14.57\|-0.27\|13.99\|15.14\|13.99\|826767;2026-08-03\|14.74\|1.17\|14.10\|14.91\|13.95\|611933;2026-08-04\|14.80\|0.41\|14.52\|14.91\|14.34\|544799;2026-08-05\|16.28\|10.00\|16.28\|16.28\|16.28\|127230;2026-08-06\|16.35\|0.43\|17.59\|17.59\|15.90\|1203637;2026-08-07\|15.09\|-7.71\|16.00\|16.10\|14.93\|843691;2026-08-10\|14.87\|-1.46\|15.22\|15.33\|14.48\|579474;2026-08-11\|15.59\|4.84\|14.87\|15.73\|14.55\|777185;2026-08-12\|15.20\|-2.50\|15.13\|15.51\|14.80\|577869;2026-08-13\|14.50\|-4.61\|15.00\|15.14\|14.50\|453740;2026-08-14\|14.62\|0.83\|14.44\|14.99\|14.28\|376516;2026-08-17\|14.72\|0.68\|14.60\|14.74\|14.05\|344401;2026-08-18\|15.50\|5.30\|14.81\|15.53\|14.75\|672713;2026-08-19\|13.95\|-10.00\|15.02\|15.02\|13.95\|473295;2026-08-20\|13.44\|-3.66\|13.80\|13.90\|13.30\|294870;2026-08-21\|13.65\|1.56\|13.30\|13.75\|13.19\|202157;2026-08-24\|14.43\|5.71\|14.99\|15.02\|14.40\|648247;2026-08-25\|15.87\|9.98\|14.10\|15.87\|13.92\|755367;2026-08-26\|17.46\|10.02\|16.80\|17.46\|16.25\|735040;2026-08-27\|16.93\|-3.04\|17.27\|17.64\|16.79\|1184846;2026-08-28\|16.64\|-1.71\|16.97\|17.20\|16.54\|650410;2026-08-31\|16.58\|0.00\|16.25\|16.70\|16.05\|528984;2026-09-01\|18.24\|10.01\|16.64\|18.24\|16.44\|773074;2026-09-02\|17.62\|-3.40\|17.05\|17.82\|17.04\|791005;2026-09-03\|18.16\|3.06\|17.72\|18.47\|17.54\|976627;2026-09-04\|17.11\|-5.78\|18.32\|19.30\|16.96\|1015675;2026-09-07\|16.86\|-1.46\|17.40\|17.54\|16.59\|694952;2026-09-08\|16.93\|0.42\|16.69\|17.12\|16.58\|517582;2026-09-09\|16.52\|-2.42\|16.99\|17.12\|16.41\|442405;2026-09-10\|16.19\|-2.00\|16.49\|16.50\|16.09\|250200;2026-09-11\|15.95\|-1.48\|16.00\|16.24\|15.50\|327602;2026-09-14\|15.93\|-0.13\|15.88\|16.10\|15.79\|262572;2026-09-15\|15.40\|-3.33\|15.87\|15.93\|15.37\|257200;2026-09-16\|15.42\|0.13\|15.41\|15.50\|15.13\|189030;2026-09-17\|15.58\|1.04\|15.32\|15.71\|15.30\|352392;2026-09-18\|15.41\|-1.09\|15.55\|15.62\|15.28\|290814;2026-09-21\|15.60\|1.23\|15.49\|15.68\|15.40\|274171;2026-09-22\|16.43\|5.32\|15.70\|16.49\|15.57\|695677;2026-09-23\|15.20\|-7.49\|16.10\|16.22\|15.06\|553322;2026-09-24\|15.18\|-0.13\|15.16\|15.93\|15.00\|267392;2026-09-28\|15.26\|0.53\|14.97\|15.62\|14.71\|307147;2026-09-29\|15.17\|-0.59\|14.95\|15.56\|14.71\|265737;2026-09-30\|15.65\|3.16\|15.24\|15.81\|15.10\|386875;2026-10-08\|16.05\|2.56\|15.46\|16.16\|15.02\|445153;2026-10-09\|15.18\|-5.42\|15.72\|15.79\|14.80\|363927;2026-10-12\|14.56\|-4.08\|15.01\|15.34\|14.00\|317306;2026-10-13\|14.75\|1.30\|14.50\|14.80\|14.13\|225743;2026-10-14\|14.40\|-2.37\|14.66\|14.70\|14.31\|148609;2026-10-15\|14.11\|-2.01\|14.29\|14.75\|14.06\|188407;2026-10-16\|14.64\|3.76\|14.36\|15.05\|14.20\|308558;2026-10-19\|14.66\|0.14\|14.43\|14.75\|14.06\|215471;2026-10-20\|15.15\|3.34\|14.61\|15.33\|14.59\|296321;2026-10-21\|14.72\|-2.84\|15.10\|15.35\|14.61\|244479;2026-10-22\|14.18\|-3.67\|14.80\|14.84\|14.15\|213878;2026-10-23\|14.85\|4.72\|13.88\|14.93\|13.47\|296249;2026-10-26\|14.47\|-2.56\|14.59\|15.20\|14.18\|378452;2026-10-27\|15.32\|5.87\|14.64\|15.92\|14.64\|617524;2026-10-28\|15.78\|3.00\|15.13\|15.89\|14.88\|735433;2026-10-29\|15.21\|-3.61\|15.33\|16.57\|15.17\|556201;2026-10-30\|13.69\|-9.99\|14.53\|14.87\|13.69\|440095;2026-11-02\|13.77\|0.58\|13.45\|13.95\|12.88\|309844;2026-11-03\|13.44\|-2.40\|13.64\|13.92\|13.28\|218164;2026-11-04\|13.87\|3.20\|13.47\|13.92\|13.21\|285500;2026-11-05\|14.10\|1.66\|13.80\|14.28\|13.71\|246948;2026-11-06\|13.56\|-3.83\|13.45\|13.95\|13.44\|210549
127581		控制权变更+数据中心+风机龙头 1、据2026年7月30日公告，公司收到国家市场监督管理总局出具的《经营者集中反垄断审查不实施进一步审查决定书》，控股股东浙商资产拟向润桐控股和嘉兴国投转让合计37.11%股份，实控人将由浙江省国资委变更为桐乡市财政局。 2、据2026年5月7日业绩说明会，公司依托暖通优势积极布局数据中心等产业，EC节能风电机产品在多个数据中心示范项目落地，订单稳步增长。 3、据2025年年报，公司是国内中央空调风机行业龙头，约克、天加、麦克维尔等知名空调企业均为核心客户，并已切入国内主流整车及电驱动企业供应链。	1、公司控股股东变更为润桐控股，实际控制人变更为桐乡市财政局； 2、公司的产品可以应用数据中心冷却系统，风机产品已经在华为、阿里、腾讯、移动等企业的数据中心中配套应用	2026-06-29\|5.12\|-0.58\|5.14\|5.19\|4.93\|127435;2026-06-30\|5.15\|0.59\|5.08\|5.20\|5.04\|92160;2026-07-01\|5.20\|0.97\|5.15\|5.30\|5.12\|108032;2026-07-02\|5.28\|1.54\|5.20\|5.54\|5.15\|158282;2026-07-03\|5.48\|3.79\|5.37\|5.55\|5.28\|151176;2026-07-06\|5.43\|-0.91\|5.50\|5.53\|5.39\|102345;2026-07-07\|5.29\|-2.58\|5.41\|5.44\|5.19\|88946;2026-07-08\|5.47\|3.40\|5.27\|5.53\|5.19\|124630;2026-07-09\|5.33\|-2.56\|5.46\|5.52\|5.16\|115749;2026-07-10\|5.32\|0.19\|5.26\|5.47\|5.26\|86590;2026-07-13\|5.50\|3.38\|5.31\|5.75\|5.26\|201107;2026-07-14\|5.50\|0.00\|5.49\|5.67\|5.32\|141553;2026-07-15\|5.40\|-1.82\|5.40\|5.57\|5.35\|112908;2026-07-16\|5.64\|4.44\|5.40\|5.75\|5.30\|173888;2026-07-17\|5.46\|-3.19\|5.59\|5.74\|5.43\|109246;2026-07-20\|5.20\|-4.76\|5.54\|5.57\|5.13\|135569;2026-07-21\|5.25\|0.96\|5.20\|5.28\|4.94\|130070;2026-07-22\|5.13\|-2.29\|5.20\|5.26\|5.10\|94300;2026-07-23\|5.21\|1.56\|5.15\|5.22\|5.09\|63462;2026-07-24\|5.06\|-2.88\|5.16\|5.21\|5.06\|48736;2026-07-27\|5.19\|2.57\|5.07\|5.22\|5.04\|60748;2026-07-28\|5.19\|0.00\|5.19\|5.26\|5.14\|51873;2026-07-29\|5.28\|1.73\|5.17\|5.31\|5.17\|59775;2026-07-30\|5.81\|10.04\|5.55\|5.81\|5.55\|206572;2026-07-31\|6.19\|6.54\|5.98\|6.39\|5.90\|627944;2026-08-03\|5.95\|-3.88\|5.78\|6.12\|5.78\|426355;2026-08-04\|5.89\|-1.01\|5.95\|5.97\|5.80\|269767;2026-08-05\|5.97\|1.36\|5.97\|6.15\|5.88\|291197;2026-08-06\|6.57\|10.05\|5.90\|6.57\|5.89\|319762;2026-08-07\|6.34\|-3.50\|6.51\|6.53\|6.21\|372780;2026-08-10\|6.36\|0.32\|6.33\|6.40\|6.23\|190824;2026-08-11\|6.20\|-2.52\|6.31\|6.34\|6.18\|144275;2026-08-12\|6.26\|0.97\|6.22\|6.29\|6.18\|129679;2026-08-13\|6.27\|0.16\|6.24\|6.57\|6.20\|239155;2026-08-14\|6.39\|1.91\|6.22\|6.39\|6.08\|231949;2026-08-17\|6.21\|-2.82\|6.33\|6.35\|6.11\|169208;2026-08-18\|6.06\|-2.42\|6.16\|6.19\|6.05\|131790;2026-08-19\|6.07\|0.17\|6.06\|6.17\|5.98\|131398;2026-08-20\|6.11\|0.66\|6.05\|6.15\|5.98\|106653;2026-08-21\|6.72\|9.98\|6.25\|6.72\|6.25\|356189;2026-08-24\|6.20\|-7.74\|6.59\|6.60\|6.12\|420287;2026-08-25\|6.82\|10.00\|6.11\|6.82\|6.05\|383041;2026-08-26\|7.06\|3.52\|7.33\|7.50\|7.04\|937370;2026-08-27\|6.92\|-1.98\|6.98\|7.20\|6.84\|674594;2026-08-28\|6.70\|-3.18\|6.83\|6.89\|6.67\|489739;2026-08-31\|6.80\|1.49\|6.70\|6.87\|6.64\|348985;2026-09-01\|6.91\|1.62\|6.75\|6.91\|6.74\|264672;2026-09-02\|6.79\|-1.74\|6.80\|6.87\|6.74\|175436;2026-09-03\|6.68\|-1.62\|6.83\|6.90\|6.62\|173080;2026-09-04\|6.54\|-2.10\|6.67\|6.76\|6.50\|164474;2026-09-07\|6.55\|0.15\|6.54\|6.62\|6.44\|120707;2026-09-08\|6.55\|0.00\|6.54\|6.55\|6.46\|101632;2026-09-09\|6.45\|-1.53\|6.53\|6.55\|6.38\|95822;2026-09-10\|6.49\|0.62\|6.50\|6.53\|6.35\|144747;2026-09-11\|6.26\|-3.54\|6.40\|6.47\|6.24\|123262;2026-09-14\|6.21\|-0.80\|6.24\|6.31\|6.19\|74652;2026-09-15\|6.08\|-2.09\|6.22\|6.25\|6.08\|71346;2026-09-16\|6.19\|1.81\|6.11\|6.23\|6.01\|81656;2026-09-17\|6.23\|0.65\|6.15\|6.24\|6.08\|78431;2026-09-18\|6.22\|-0.16\|6.24\|6.29\|6.18\|71966;2026-09-21\|6.27\|0.80\|6.22\|6.29\|6.18\|71471;2026-09-22\|6.29\|0.32\|6.30\|6.34\|6.22\|71640;2026-09-23\|6.17\|-1.91\|6.28\|6.36\|6.16\|68663;2026-09-24\|6.21\|0.65\|6.15\|6.42\|6.13\|89918;2026-09-28\|6.23\|0.32\|6.22\|6.26\|6.10\|71325;2026-09-29\|6.20\|-0.48\|6.18\|6.29\|6.18\|67854;2026-09-30\|6.08\|-1.94\|6.25\|6.26\|6.08\|78199;2026-10-08\|6.26\|2.96\|6.09\|6.27\|6.02\|104409;2026-10-09\|6.37\|1.76\|6.24\|6.37\|6.10\|115513;2026-10-12\|6.16\|-3.30\|6.36\|6.36\|6.12\|78415;2026-10-13\|6.20\|0.65\|6.13\|6.26\|6.02\|85739;2026-10-14\|6.11\|-1.45\|6.17\|6.30\|6.07\|74496;2026-10-15\|5.97\|-2.29\|5.97\|6.23\|5.91\|98790;2026-10-16\|5.92\|-0.84\|6.03\|6.10\|5.86\|90453;2026-10-19\|5.82\|-1.69\|5.92\|5.97\|5.68\|109582;2026-10-20\|5.93\|1.89\|5.84\|6.00\|5.78\|71785;2026-10-21\|6.03\|1.69\|6.00\|6.04\|5.93\|61415;2026-10-22\|5.81\|-3.65\|5.98\|6.05\|5.78\|67623;2026-10-23\|5.90\|1.55\|5.76\|5.92\|5.44\|127241;2026-10-26\|5.82\|-1.36\|5.88\|5.94\|5.79\|54452;2026-10-27\|5.63\|-3.26\|5.82\|5.90\|5.63\|71694;2026-10-28\|5.74\|1.95\|5.65\|5.81\|5.58\|74716;2026-10-29\|5.54\|-3.48\|5.68\|5.76\|5.53\|70846;2026-10-30\|5.31\|-4.15\|5.53\|5.60\|5.30\|94142;2026-11-02\|5.47\|3.01\|5.32\|5.48\|5.20\|86082;2026-11-03\|5.42\|-0.91\|5.43\|5.56\|5.37\|58588;2026-11-04\|5.50\|1.48\|5.45\|5.55\|5.32\|80599;2026-11-05\|5.56\|1.09\|5.49\|5.57\|5.46\|56610;2026-11-06\|5.47\|-1.62\|5.42\|5.52\|5.36\|56832
127580	小鹏机器人业务完成首轮超9亿美元融资	AI应用+智慧交通+机器人概念+半年报预计扭亏 1、据2025年12月12日互动易，交科集团发布交通垂直大模型“科宝”，集成DeepSeek-R1，实现养护决策智能推理，并配备隧道巡检机器人、拉索检测机器人等智能装备。 2、据2026年4月18日年报，公司主营业务为数智工程、勘察设计与试验检测等，承担了广西90%以上的高速公路机电项目，并参与了平陆运河部分检测咨询、信息化、电气工程等相关业务。 3、据2026年7月15日公告，公司预计2026年半年度实现归母净利润4,000万元到5,200万元，与上年同期相比实现扭亏为盈，主要因完成重大资产置换，置入交科集团51%股权，置出亏损的广电业务。 4、据2026年4月18日年报，公司控股股东为广西北部湾投资集团有限公司，实际控制人为广西壮族自治区人民政府。	公司“科宝”交通大模型及智检机器人、无人机机巢等成果已落地	2026-06-29\|4.22\|-0.71\|4.25\|4.34\|4.10\|397727;2026-06-30\|4.30\|1.90\|4.18\|4.31\|4.17\|328248;2026-07-01\|4.42\|2.79\|4.29\|4.46\|4.26\|396642;2026-07-02\|4.52\|2.26\|4.50\|4.67\|4.45\|583331;2026-07-03\|4.55\|0.66\|4.52\|4.70\|4.42\|488553;2026-07-06\|4.60\|1.10\|4.51\|4.71\|4.47\|519171;2026-07-07\|4.39\|-4.57\|4.60\|4.72\|4.37\|517409;2026-07-08\|4.58\|4.33\|4.38\|4.83\|4.37\|975234;2026-07-09\|4.56\|-0.44\|4.41\|4.58\|4.30\|648397;2026-07-10\|4.60\|0.88\|4.53\|4.70\|4.46\|609783;2026-07-13\|4.42\|-3.91\|4.58\|4.68\|4.36\|558691;2026-07-14\|4.71\|6.56\|4.36\|4.74\|4.36\|651310;2026-07-15\|4.76\|1.06\|4.69\|4.83\|4.59\|640807;2026-07-16\|4.71\|-1.05\|4.72\|4.80\|4.67\|413250;2026-07-17\|4.56\|-3.18\|4.67\|4.76\|4.54\|497703;2026-07-20\|4.50\|-1.32\|4.60\|4.67\|4.39\|512541;2026-07-21\|4.61\|2.44\|4.45\|4.61\|4.37\|476654;2026-07-22\|4.88\|5.86\|4.60\|5.07\|4.55\|1355648;2026-07-23\|5.12\|4.92\|4.98\|5.17\|4.93\|1252574;2026-07-24\|4.96\|-3.12\|5.00\|5.10\|4.94\|702406;2026-07-27\|5.14\|3.63\|4.99\|5.17\|4.99\|824554;2026-07-28\|5.11\|-0.58\|5.06\|5.29\|5.04\|664383;2026-07-29\|5.16\|0.98\|5.11\|5.21\|4.99\|670951;2026-07-30\|5.36\|3.88\|5.13\|5.44\|5.07\|940964;2026-07-31\|5.31\|-0.93\|5.22\|5.60\|5.14\|1159962;2026-08-03\|5.84\|9.98\|5.33\|5.84\|5.32\|1195286;2026-08-04\|5.87\|0.51\|6.00\|6.02\|5.54\|1563209;2026-08-05\|6.17\|5.11\|5.76\|6.30\|5.66\|1438071;2026-08-06\|5.88\|-4.70\|6.06\|6.09\|5.85\|1055314;2026-08-07\|5.60\|-4.76\|5.84\|5.84\|5.47\|1279337;2026-08-10\|6.16\|10.00\|5.60\|6.16\|5.48\|1183437;2026-08-11\|6.08\|-1.30\|6.03\|6.27\|6.03\|1211948;2026-08-12\|6.18\|1.64\|6.14\|6.29\|6.06\|982663;2026-08-13\|5.96\|-3.56\|6.16\|6.21\|5.96\|883720;2026-08-14\|5.36\|-10.07\|5.93\|5.99\|5.36\|1363490;2026-08-17\|5.01\|-6.53\|5.22\|5.25\|4.94\|1145220;2026-08-18\|4.91\|-2.00\|4.97\|5.05\|4.86\|798215;2026-08-19\|4.72\|-3.87\|4.86\|4.88\|4.68\|754794;2026-08-20\|4.93\|4.45\|4.76\|4.94\|4.66\|866162;2026-08-21\|4.94\|0.20\|4.84\|5.01\|4.70\|699827;2026-08-24\|4.63\|-6.28\|4.83\|4.93\|4.55\|688519;2026-08-25\|5.09\|9.94\|4.63\|5.09\|4.61\|958358;2026-08-26\|5.06\|-0.59\|5.00\|5.17\|4.97\|927644;2026-08-27\|5.01\|-0.99\|5.02\|5.07\|4.95\|594218;2026-08-28\|5.06\|1.00\|5.06\|5.19\|4.99\|730500;2026-08-31\|5.18\|2.37\|5.07\|5.20\|4.99\|664947;2026-09-01\|5.22\|0.77\|5.15\|5.33\|5.12\|629918;2026-09-02\|5.22\|0.00\|5.16\|5.33\|5.09\|608558;2026-09-03\|5.32\|1.92\|5.22\|5.36\|5.18\|776114;2026-09-04\|5.45\|2.44\|5.31\|5.64\|5.26\|940018;2026-09-07\|5.37\|-1.47\|5.59\|5.60\|5.24\|867302;2026-09-08\|5.06\|-5.77\|5.26\|5.32\|4.83\|1131930;2026-09-09\|4.96\|-1.98\|5.02\|5.10\|4.85\|791282;2026-09-10\|4.90\|-1.21\|4.97\|5.00\|4.85\|457808;2026-09-11\|5.11\|4.29\|4.86\|5.18\|4.79\|980393;2026-09-14\|4.95\|-3.13\|5.08\|5.28\|4.91\|688329;2026-09-15\|4.82\|-2.63\|4.91\|4.99\|4.74\|661670;2026-09-16\|4.60\|-4.56\|4.75\|4.75\|4.59\|663444;2026-09-17\|4.44\|-3.48\|4.58\|4.58\|4.41\|602286;2026-09-18\|4.53\|2.03\|4.43\|4.56\|4.43\|459841;2026-09-21\|4.53\|0.00\|4.58\|4.59\|4.49\|349722;2026-09-22\|4.49\|-0.88\|4.54\|4.56\|4.46\|380777;2026-09-23\|4.35\|-3.12\|4.50\|4.50\|4.34\|409973;2026-09-24\|4.31\|-0.92\|4.33\|4.42\|4.30\|257176;2026-09-28\|4.27\|-0.93\|4.32\|4.33\|4.20\|242278;2026-09-29\|4.25\|-0.47\|4.23\|4.29\|4.23\|204423;2026-09-30\|4.24\|-0.24\|4.34\|4.39\|4.22\|184539;2026-10-08\|4.27\|0.71\|4.28\|4.34\|4.23\|285121;2026-10-09\|4.38\|2.58\|4.25\|4.39\|4.16\|399256;2026-10-12\|4.26\|-2.74\|4.42\|4.43\|4.25\|282336;2026-10-13\|4.26\|0.00\|4.18\|4.28\|4.12\|257137;2026-10-14\|4.19\|-1.64\|4.24\|4.28\|4.19\|235749;2026-10-15\|4.07\|-2.86\|4.10\|4.19\|4.06\|260332;2026-10-16\|4.09\|0.49\|4.13\|4.19\|4.07\|236709;2026-10-19\|4.04\|-1.22\|4.05\|4.08\|4.00\|193136;2026-10-20\|4.05\|0.25\|4.04\|4.08\|4.01\|171365;2026-10-21\|4.09\|0.99\|4.06\|4.13\|4.03\|201322;2026-10-22\|3.92\|-4.16\|4.08\|4.11\|3.91\|256015;2026-10-23\|3.98\|1.53\|3.89\|3.98\|3.74\|330433;2026-10-26\|3.91\|-1.76\|3.95\|3.99\|3.90\|187129;2026-10-27\|3.79\|-3.07\|3.94\|3.96\|3.79\|192880;2026-10-28\|3.74\|-1.32\|3.78\|3.83\|3.68\|293295;2026-10-29\|3.63\|-2.94\|3.70\|3.73\|3.63\|228769;2026-10-30\|3.50\|-3.58\|3.58\|3.66\|3.49\|270247;2026-11-02\|3.61\|3.14\|3.50\|3.62\|3.45\|295520;2026-11-03\|3.54\|-1.94\|3.58\|3.67\|3.51\|216263;2026-11-04\|3.64\|2.82\|3.54\|3.66\|3.52\|280386;2026-11-05\|3.75\|3.02\|3.69\|3.75\|3.65\|261072;2026-11-06\|3.69\|-1.60\|3.65\|3.74\|3.63\|195595

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason