数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
134281	隔夜美股芯片股走高	晶圆测试探针卡+存储探针卡+回购行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月31日半年报，公司聚焦晶圆测试核心硬件探针卡，产品用于GPU、CPU、存储、AI等芯片晶圆测试，是保障芯片良率与制造效率的核心耗材。 2、据2026年9月11日投资者关系活动记录表，公司2.5D MEMS存储探针卡处于验证转量产阶段，三季度以来批量订单较上半年增加，覆盖Flash、DRAM、HBM等方向。 3、据2026年10月30日公告，公司回购方案资金总额5000万元至1亿元，价格不超493.92元/股，用于员工持股计划或股权激励；据2026年11月4日公告，披露回购股份事项前十大股东持股情况。	公司聚焦晶圆测试核心硬件探针卡	2026-06-25\|612.20\|-1.73\|623.00\|634.90\|598.01\|24834;2026-06-26\|580.00\|-5.26\|598.03\|626.11\|571.02\|24395;2026-06-29\|602.00\|3.79\|575.00\|623.50\|564.00\|28528;2026-06-30\|623.00\|3.49\|593.01\|627.00\|583.88\|38234;2026-07-01\|605.74\|-2.77\|632.36\|671.00\|590.00\|40997;2026-07-02\|530.13\|-12.48\|570.00\|573.80\|527.00\|31803;2026-07-03\|511.00\|-3.61\|525.80\|536.84\|503.68\|24213;2026-07-06\|519.50\|1.66\|519.75\|531.49\|485.10\|25749;2026-07-07\|543.74\|4.67\|509.00\|546.48\|502.51\|25895;2026-07-08\|542.09\|-0.30\|540.00\|558.99\|518.86\|20134;2026-07-09\|594.80\|9.72\|553.26\|599.75\|535.58\|25993;2026-07-10\|546.00\|-8.20\|587.00\|603.95\|546.00\|29572;2026-07-13\|538.04\|-1.46\|540.55\|576.88\|523.01\|24113;2026-07-14\|553.00\|2.78\|537.00\|570.00\|524.01\|26200;2026-07-15\|481.00\|-13.02\|560.01\|560.01\|480.00\|27048;2026-07-16\|467.90\|-2.72\|464.35\|487.70\|452.02\|19651;2026-07-17\|423.00\|-9.60\|453.00\|473.63\|418.18\|26396;2026-07-20\|358.01\|-15.36\|433.57\|440.89\|350.59\|36821;2026-07-21\|429.61\|20.00\|368.75\|429.61\|359.00\|34468;2026-07-22\|441.00\|2.65\|440.00\|462.50\|438.08\|30393;2026-07-23\|417.00\|-5.44\|449.80\|454.23\|415.00\|17839;2026-07-24\|440.80\|5.71\|412.03\|449.94\|412.03\|22429;2026-07-27\|474.50\|7.65\|435.06\|477.98\|425.00\|28123;2026-07-28\|446.41\|-5.92\|455.00\|475.99\|443.33\|16946;2026-07-29\|451.55\|1.15\|437.86\|456.00\|418.88\|25531;2026-07-30\|413.00\|-8.54\|448.00\|449.90\|413.00\|22595;2026-07-31\|441.03\|6.79\|455.00\|482.80\|439.15\|23501;2026-08-03\|413.33\|-6.28\|435.00\|447.00\|413.01\|15217;2026-08-04\|442.86\|7.14\|416.44\|443.00\|405.21\|18833;2026-08-05\|473.00\|6.81\|438.00\|477.90\|436.66\|21854;2026-08-06\|468.00\|-1.06\|456.00\|482.32\|455.70\|16152;2026-08-07\|483.03\|3.21\|464.51\|489.04\|456.03\|19198;2026-08-10\|483.98\|0.20\|480.20\|490.01\|469.00\|16830;2026-08-11\|460.07\|-4.94\|475.00\|481.99\|458.03\|12855;2026-08-12\|475.00\|3.25\|465.00\|479.88\|461.00\|11989;2026-08-13\|469.77\|-1.10\|480.66\|500.00\|468.01\|21142;2026-08-14\|468.90\|-0.19\|476.97\|484.00\|463.00\|11721;2026-08-17\|487.00\|3.86\|467.00\|491.99\|467.00\|16584;2026-08-18\|512.80\|5.30\|485.60\|516.89\|481.21\|22562;2026-08-19\|465.15\|-9.29\|495.02\|510.00\|463.01\|18905;2026-08-20\|454.23\|-2.35\|477.80\|482.00\|443.00\|16519;2026-08-21\|447.15\|-1.56\|453.01\|459.94\|438.33\|12473;2026-08-24\|438.50\|-1.93\|445.00\|449.99\|423.01\|16060;2026-08-25\|421.70\|-3.83\|430.00\|435.50\|410.00\|14429;2026-08-26\|441.32\|4.65\|420.02\|454.84\|420.02\|17494;2026-08-27\|459.02\|4.01\|443.87\|459.99\|433.00\|14996;2026-08-28\|454.14\|-1.06\|455.54\|473.69\|454.14\|13494;2026-08-31\|471.71\|3.87\|426.80\|476.38\|426.00\|20883;2026-09-01\|448.50\|-4.92\|478.76\|481.00\|448.09\|13262;2026-09-02\|447.38\|-0.25\|444.27\|454.84\|436.00\|10282;2026-09-03\|451.21\|0.86\|452.00\|463.00\|445.02\|13014;2026-09-04\|405.03\|-10.23\|451.21\|456.78\|400.04\|26978;2026-09-07\|440.02\|8.64\|416.66\|442.00\|406.00\|23956;2026-09-08\|459.02\|4.32\|438.00\|478.00\|437.00\|23917;2026-09-09\|477.00\|3.92\|462.66\|486.99\|461.20\|19233;2026-09-10\|499.00\|4.61\|477.00\|504.28\|473.00\|20446;2026-09-11\|494.81\|-0.84\|480.00\|507.44\|475.80\|22299;2026-09-14\|524.00\|5.90\|498.00\|548.99\|494.81\|26060;2026-09-15\|529.50\|1.05\|518.66\|541.00\|515.66\|12348;2026-09-16\|538.82\|1.76\|530.00\|547.72\|516.00\|16273;2026-09-17\|529.50\|-1.73\|540.00\|540.99\|517.00\|13990;2026-09-18\|532.80\|0.62\|534.50\|547.17\|526.11\|15650;2026-09-21\|524.60\|-1.54\|536.00\|541.20\|518.12\|11908;2026-09-22\|507.10\|-3.34\|530.00\|534.00\|503.00\|16113;2026-09-23\|505.01\|-0.41\|509.07\|511.99\|504.03\|5937;2026-09-24\|498.00\|-1.39\|504.80\|516.88\|496.80\|8854;2026-09-28\|462.80\|-7.07\|496.90\|500.00\|460.11\|12465;2026-09-29\|493.74\|6.69\|463.90\|498.00\|459.00\|13386;2026-09-30\|488.64\|-1.03\|490.00\|504.80\|482.11\|9704;2026-10-08\|470.00\|-3.81\|489.32\|492.98\|465.00\|9622;2026-10-09\|479.60\|2.04\|465.00\|489.00\|452.30\|16699;2026-10-12\|465.08\|-3.03\|475.10\|495.00\|460.19\|12519;2026-10-13\|467.85\|0.60\|449.97\|482.00\|445.28\|13591;2026-10-14\|433.62\|-7.32\|467.00\|467.00\|432.00\|10783;2026-10-15\|427.00\|-1.53\|417.57\|435.82\|417.57\|10540;2026-10-16\|433.00\|1.41\|432.00\|439.65\|430.01\|9006;2026-10-19\|408.80\|-5.59\|433.50\|433.50\|400.00\|11853;2026-10-20\|415.00\|1.52\|405.85\|422.92\|398.51\|8070;2026-10-21\|408.11\|-1.66\|417.60\|423.98\|406.00\|7593;2026-10-22\|379.01\|-7.13\|408.94\|409.00\|378.00\|11909;2026-10-23\|271.75\|0.38\|262.42\|275.89\|254.13\|15994;2026-10-26\|256.50\|-5.61\|269.00\|269.11\|254.62\|14665;2026-10-27\|228.64\|-10.86\|258.99\|263.00\|228.42\|22157;2026-10-28\|239.60\|4.79\|236.55\|242.88\|232.07\|20344;2026-10-29\|223.45\|-6.74\|240.00\|241.19\|222.25\|14596;2026-10-30\|204.01\|-8.70\|216.00\|222.01\|204.01\|17796;2026-11-02\|205.58\|0.77\|209.42\|212.70\|200.56\|21275;2026-11-03\|186.59\|-9.24\|202.00\|202.07\|182.30\|22104;2026-11-04\|223.91\|20.00\|189.66\|223.91\|187.01\|3903014;2026-11-05\|238.78\|6.64\|225.59\|247.78\|224.50\|4900447
134280	隔夜美股芯片股走高	半导体材料+存储芯片靶材+收购凯德石英+一季报增长行业原因：英伟达CEO黄仁勋6月8日表示，SK海力士到2030年的晶圆产能翻倍计划仍难以满足需求，强化行业高景气预期。公司原因： 1、据2026年4月16日年报，超高纯钨靶是存储芯片的金属骨架，AI与HBM技术重塑存储芯片市场导致其需求激增，全球仅公司及头部跨国企业掌握核心技术，公司产品已在多家国际知名存储芯片制造商批量应用。 2、公司主要专注于超高纯金属溅射靶材和半导体精密零部件的研发、生产和销售。据2026年4月29日公告，公司2026年一季度实现营收13.06亿元，同比增长30.49%；归母净利润2.10亿元，同比增长33.42%。 3、据2026年6月10日公告，公司第四届董事会第三十六次会议审议通过全资子公司购买设备等议案，保障业务拓展与产能扩充；据2026年5月28日公告，公司拟入主北京凯德石英的控制权收购事项已获北交所合规性确认，产业链整合取得关键进展。	公司拟收购凯德石英控制权，标的专注于石英仪器、石英管道、石英舟等石英玻璃制品的研发、生产和销售	2026-06-25\|330.00\|8.54\|314.00\|337.70\|304.10\|255854;2026-06-26\|354.78\|7.51\|326.70\|366.65\|324.48\|272493;2026-06-29\|382.48\|7.81\|369.10\|388.99\|339.02\|302758;2026-06-30\|368.60\|-3.63\|372.00\|374.97\|345.80\|258560;2026-07-01\|394.33\|6.98\|369.00\|418.99\|369.00\|253968;2026-07-02\|342.47\|-13.15\|370.11\|375.00\|340.51\|246566;2026-07-03\|332.19\|-3.00\|348.40\|351.00\|320.88\|207957;2026-07-06\|326.86\|-1.60\|338.83\|342.79\|311.00\|173301;2026-07-07\|329.00\|0.65\|326.00\|336.99\|316.24\|138047;2026-07-08\|333.86\|1.48\|329.12\|347.60\|307.00\|191190;2026-07-09\|364.48\|9.17\|339.46\|366.88\|328.55\|239265;2026-07-10\|340.44\|-6.60\|369.00\|385.00\|340.44\|223970;2026-07-13\|318.34\|-6.49\|332.08\|346.80\|315.19\|176925;2026-07-14\|311.39\|-2.18\|324.00\|324.99\|291.18\|220497;2026-07-15\|282.14\|-9.39\|316.00\|316.98\|280.00\|195205;2026-07-16\|240.00\|-14.94\|253.75\|264.48\|233.42\|334662;2026-07-17\|218.04\|-9.15\|239.67\|241.41\|216.50\|250548;2026-07-20\|199.00\|-8.73\|225.00\|229.00\|190.10\|234145;2026-07-21\|236.76\|18.97\|205.02\|237.78\|183.83\|294493;2026-07-22\|235.08\|-0.71\|236.00\|248.93\|231.00\|264713;2026-07-23\|227.79\|-3.10\|239.79\|240.99\|223.39\|161123;2026-07-24\|229.47\|0.74\|226.93\|236.58\|217.80\|168133;2026-07-27\|240.85\|4.96\|229.47\|241.50\|219.01\|200694;2026-07-28\|223.02\|-7.40\|234.14\|240.44\|220.50\|174928;2026-07-29\|219.66\|-1.51\|223.38\|225.88\|205.88\|188230;2026-07-30\|197.06\|-10.29\|217.11\|220.88\|193.20\|184704;2026-07-31\|203.42\|3.23\|220.80\|223.23\|203.22\|190917;2026-08-03\|185.01\|-9.05\|202.47\|203.10\|184.20\|172055;2026-08-04\|200.08\|8.15\|188.02\|202.68\|185.25\|170874;2026-08-05\|222.40\|11.16\|200.00\|229.33\|198.51\|231075;2026-08-06\|238.62\|7.29\|215.00\|240.00\|215.00\|241554;2026-08-07\|252.54\|5.83\|245.94\|255.25\|240.00\|222800;2026-08-10\|261.68\|3.62\|253.00\|264.00\|251.00\|224289;2026-08-11\|253.99\|-2.94\|256.00\|261.00\|250.01\|161305;2026-08-12\|264.05\|3.96\|257.88\|268.74\|257.80\|153179;2026-08-13\|251.02\|-4.93\|268.89\|269.84\|250.88\|178360;2026-08-14\|255.90\|1.94\|256.07\|257.50\|248.80\|119774;2026-08-17\|269.82\|5.44\|256.80\|272.90\|256.80\|154603;2026-08-18\|278.28\|3.14\|270.15\|279.78\|268.00\|174228;2026-08-19\|252.57\|-9.24\|264.68\|272.00\|249.00\|195427;2026-08-20\|249.05\|-1.39\|258.51\|259.98\|245.96\|142286;2026-08-21\|246.70\|-0.94\|247.00\|253.36\|243.56\|103471;2026-08-24\|250.40\|1.50\|248.11\|255.88\|240.60\|182760;2026-08-25\|235.50\|-5.95\|233.01\|238.98\|224.00\|195787;2026-08-26\|235.86\|0.15\|234.00\|242.00\|231.00\|119063;2026-08-27\|248.18\|5.22\|240.58\|248.69\|234.00\|134063;2026-08-28\|239.82\|-3.37\|247.10\|249.27\|239.27\|112258;2026-08-31\|244.08\|1.78\|237.00\|245.90\|232.51\|121830;2026-09-01\|228.82\|-6.25\|243.00\|243.60\|228.40\|115205;2026-09-02\|225.44\|-1.48\|223.66\|228.30\|221.00\|77663;2026-09-03\|227.50\|0.91\|229.00\|230.05\|223.77\|64301;2026-09-04\|220.18\|-3.22\|229.88\|231.42\|217.58\|85771;2026-09-07\|239.25\|8.66\|224.10\|240.60\|222.39\|136876;2026-09-08\|234.70\|-1.90\|239.50\|242.50\|233.60\|85237;2026-09-09\|231.01\|-1.57\|237.01\|240.57\|229.04\|76287;2026-09-10\|233.70\|1.16\|228.88\|238.00\|228.00\|75149;2026-09-11\|230.46\|-1.39\|230.00\|232.00\|220.20\|85864;2026-09-14\|237.10\|2.88\|225.00\|239.35\|222.22\|95841;2026-09-15\|244.71\|3.21\|234.83\|248.71\|234.00\|143497;2026-09-16\|252.83\|3.32\|246.01\|256.00\|242.00\|155485;2026-09-17\|249.39\|-1.36\|250.78\|254.73\|246.00\|105355;2026-09-18\|260.44\|4.43\|254.56\|261.44\|249.00\|139003;2026-09-21\|257.06\|-1.30\|262.00\|262.70\|255.88\|93440;2026-09-22\|249.61\|-2.90\|262.00\|262.50\|248.51\|103528;2026-09-23\|251.99\|0.95\|252.69\|255.30\|250.10\|51559;2026-09-24\|243.62\|-3.32\|251.19\|251.40\|243.21\|50569;2026-09-28\|232.64\|-4.51\|242.05\|244.97\|229.60\|67542;2026-09-29\|230.33\|-0.99\|232.67\|233.50\|227.15\|62350;2026-09-30\|222.78\|-3.28\|231.67\|232.56\|220.80\|62962;2026-10-08\|209.62\|-5.91\|223.30\|224.36\|207.00\|76127;2026-10-09\|204.40\|-2.49\|207.00\|207.53\|192.53\|97388;2026-10-12\|200.40\|-1.96\|203.00\|208.30\|198.20\|60262;2026-10-13\|199.31\|-0.54\|194.95\|203.44\|187.71\|77366;2026-10-14\|190.21\|-4.57\|199.33\|202.50\|189.63\|67369;2026-10-15\|179.94\|-5.40\|181.64\|183.99\|175.88\|111262;2026-10-16\|176.40\|-1.97\|184.20\|184.60\|174.00\|74588;2026-10-19\|171.37\|-2.85\|175.44\|176.00\|167.00\|74891;2026-10-20\|173.63\|1.32\|169.82\|178.80\|167.69\|80658;2026-10-21\|171.90\|-1.00\|176.00\|177.88\|171.11\|73689;2026-10-22\|166.06\|-3.40\|174.20\|179.79\|166.06\|100992;2026-10-23\|167.36\|0.78\|162.02\|169.20\|153.89\|121009;2026-10-26\|160.16\|-4.30\|165.03\|167.37\|159.17\|84825;2026-10-27\|152.67\|-4.68\|163.00\|164.64\|152.17\|67943;2026-10-28\|168.47\|10.35\|156.36\|168.58\|153.80\|113834;2026-10-29\|160.79\|-4.56\|165.00\|167.46\|158.00\|137238;2026-10-30\|156.09\|-2.92\|157.70\|166.93\|155.99\|155211;2026-11-02\|165.99\|6.34\|158.96\|169.80\|155.53\|157246;2026-11-03\|154.61\|-6.86\|164.01\|165.17\|153.50\|129245;2026-11-04\|185.53\|20.00\|157.08\|185.53\|154.08\|244969;2026-11-05\|194.69\|4.94\|183.59\|205.16\|182.23\|282071
134279	隔夜美股芯片股走高	拟回购+半导体量检测+存储芯片行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年11月4日公告，公司实际控制人、董事长兼总经理陈鲁提议以集中竞价方式回购公司股份，资金总额不低于1亿元且不超过1.5亿元，回购股份用于股权激励或员工持股计划。 2、据2026年10月30日投资者关系活动记录表，截至三季度末明场/暗场纳米图形晶圆缺陷检测设备在订单结构中占比较高，前道制程订单占比约80%，其中存储客户占比显著提升，先进封装订单占比约15%，主要来自HBM、2.5D/3D封装领域。 3、据2026年4月25日年度报告，公司在存储芯片领域设备性能指标满足国内各类存储芯片客户产线需求并批量供货，无图形晶圆缺陷检测设备可解决存储芯片制造中扩散、薄膜、光刻等工艺的颗粒缺陷监控需求。	公司目前的产品可以满足HBM技术领域对于量检测设备的需求，其中图形晶圆缺陷检测设备、三维形貌量测设备等多个系列产品已成功通过国内多家HBM客户产线验证，实现了批量出货	2026-06-25\|332.00\|6.29\|309.22\|341.19\|307.00\|80489;2026-06-26\|355.00\|6.93\|332.00\|372.00\|325.00\|95179;2026-06-29\|376.24\|5.98\|355.00\|378.99\|344.95\|124307;2026-06-30\|430.00\|14.29\|381.00\|434.88\|371.00\|108233;2026-07-01\|422.00\|-1.86\|435.00\|458.98\|406.20\|136739;2026-07-02\|356.00\|-15.64\|405.12\|412.00\|351.33\|199656;2026-07-03\|342.00\|-3.93\|351.08\|358.74\|331.11\|158503;2026-07-06\|343.00\|0.29\|345.83\|353.30\|328.96\|115923;2026-07-07\|356.60\|3.96\|336.97\|365.91\|333.33\|114537;2026-07-08\|408.00\|14.41\|365.00\|422.64\|363.91\|143293;2026-07-09\|446.50\|9.44\|412.30\|448.84\|403.00\|139546;2026-07-10\|422.74\|-5.32\|440.00\|455.00\|414.00\|121500;2026-07-13\|389.99\|-7.75\|410.52\|434.33\|383.00\|131254;2026-07-14\|391.88\|0.48\|390.00\|413.00\|370.00\|126048;2026-07-15\|381.00\|-2.78\|398.00\|408.99\|374.01\|105277;2026-07-16\|350.69\|-7.96\|370.00\|380.96\|347.00\|114416;2026-07-17\|311.19\|-11.26\|348.80\|351.00\|308.00\|145551;2026-07-20\|305.38\|-1.87\|324.87\|338.85\|300.01\|143527;2026-07-21\|366.46\|20.00\|313.01\|366.46\|300.53\|166301;2026-07-22\|357.00\|-2.58\|378.92\|387.32\|352.50\|159819;2026-07-23\|334.34\|-6.35\|360.00\|361.00\|330.01\|118148;2026-07-24\|357.42\|6.90\|327.00\|371.99\|321.11\|130844;2026-07-27\|389.43\|8.96\|348.01\|391.99\|348.01\|141749;2026-07-28\|369.00\|-5.25\|370.00\|399.90\|363.00\|136324;2026-07-29\|360.70\|-2.25\|367.28\|370.98\|329.00\|144697;2026-07-30\|323.15\|-10.41\|349.00\|359.80\|315.00\|150629;2026-07-31\|346.60\|7.26\|368.52\|378.20\|345.00\|138457;2026-08-03\|302.97\|-12.59\|339.54\|343.93\|300.80\|139242;2026-08-04\|317.98\|4.95\|304.49\|325.57\|297.33\|108258;2026-08-05\|341.60\|7.43\|318.23\|346.58\|314.68\|131967;2026-08-06\|345.00\|1.00\|329.01\|356.28\|327.01\|99940;2026-08-07\|351.00\|1.74\|345.67\|359.99\|333.09\|102931;2026-08-10\|362.45\|3.26\|352.00\|371.55\|346.36\|100263;2026-08-11\|348.30\|-3.90\|354.00\|365.59\|343.99\|76640;2026-08-12\|348.05\|-0.07\|348.00\|359.95\|340.14\|77872;2026-08-13\|336.21\|-3.40\|353.86\|358.00\|333.33\|113188;2026-08-14\|324.33\|-3.53\|339.00\|342.00\|315.55\|123978;2026-08-17\|368.70\|13.68\|329.87\|368.70\|324.33\|144280;2026-08-18\|371.96\|0.88\|364.61\|372.60\|358.42\|106198;2026-08-19\|342.00\|-8.05\|360.20\|368.00\|339.12\|103778;2026-08-20\|355.59\|3.97\|348.84\|367.00\|337.77\|105555;2026-08-21\|349.46\|-1.72\|358.93\|358.93\|342.00\|76081;2026-08-24\|349.50\|0.01\|350.08\|364.95\|342.40\|88844;2026-08-25\|338.99\|-3.01\|333.41\|346.90\|327.75\|87600;2026-08-26\|362.00\|6.79\|335.00\|371.95\|333.33\|106204;2026-08-27\|373.71\|3.23\|364.00\|374.60\|353.87\|86473;2026-08-28\|362.66\|-2.96\|369.95\|377.75\|361.13\|67935;2026-08-31\|365.99\|0.92\|355.41\|368.31\|345.01\|64899;2026-09-01\|349.26\|-4.57\|362.06\|366.00\|347.00\|52032;2026-09-02\|337.40\|-3.40\|344.08\|348.00\|333.61\|53968;2026-09-03\|320.87\|-4.90\|339.88\|344.50\|310.99\|88398;2026-09-04\|299.80\|-6.57\|325.65\|327.76\|297.00\|102410;2026-09-07\|314.15\|4.79\|305.00\|315.58\|299.40\|85269;2026-09-08\|315.55\|0.45\|313.00\|329.85\|308.00\|77756;2026-09-09\|309.17\|-2.02\|320.54\|322.00\|306.40\|48413;2026-09-10\|308.79\|-0.12\|308.00\|313.00\|301.00\|44225;2026-09-11\|304.68\|-1.33\|305.02\|306.95\|289.57\|71146;2026-09-14\|304.00\|-0.22\|299.43\|306.00\|292.66\|48057;2026-09-15\|309.79\|1.90\|303.00\|318.81\|297.38\|75865;2026-09-16\|338.00\|9.11\|310.08\|342.00\|309.65\|107362;2026-09-17\|358.71\|6.13\|344.76\|366.00\|339.90\|130442;2026-09-18\|386.36\|7.71\|365.86\|397.80\|360.99\|124959;2026-09-21\|386.99\|0.16\|388.00\|397.89\|381.01\|91912;2026-09-22\|378.84\|-2.11\|394.73\|395.00\|371.50\|86912;2026-09-23\|381.32\|0.65\|382.00\|386.99\|376.00\|55077;2026-09-24\|370.30\|-2.89\|380.34\|383.55\|369.08\|58700;2026-09-28\|361.24\|-2.45\|365.92\|377.35\|353.00\|86378;2026-09-29\|354.72\|-1.80\|368.46\|374.48\|352.14\|56088;2026-09-30\|349.09\|-1.59\|356.63\|367.12\|345.74\|53271;2026-10-08\|331.48\|-5.04\|349.09\|352.00\|325.14\|64740;2026-10-09\|341.88\|3.14\|330.00\|349.48\|316.41\|92331;2026-10-12\|345.65\|1.10\|336.15\|363.23\|335.10\|76762;2026-10-13\|366.51\|6.04\|338.64\|370.89\|326.00\|109706;2026-10-14\|347.32\|-5.24\|362.66\|368.06\|346.91\|64968;2026-10-15\|342.00\|-1.53\|335.18\|351.89\|330.00\|91090;2026-10-16\|336.00\|-1.75\|351.50\|354.50\|332.60\|74486;2026-10-19\|301.19\|-10.36\|328.00\|336.50\|301.01\|103144;2026-10-20\|282.00\|-6.37\|295.17\|298.99\|275.57\|135825;2026-10-21\|278.77\|-1.15\|283.13\|291.97\|276.00\|66591;2026-10-22\|259.33\|-6.97\|279.80\|281.00\|256.90\|88568;2026-10-23\|258.56\|-0.30\|254.22\|260.64\|242.00\|98989;2026-10-26\|246.28\|-4.75\|255.00\|256.04\|242.64\|80056;2026-10-27\|230.00\|-6.61\|252.00\|254.36\|225.72\|83037;2026-10-28\|245.00\|6.52\|233.43\|245.55\|228.00\|100506;2026-10-29\|228.27\|-6.83\|246.50\|246.50\|222.00\|99073;2026-10-30\|213.28\|-6.57\|213.27\|231.83\|210.00\|91169;2026-11-02\|223.51\|4.80\|217.55\|227.36\|210.72\|107861;2026-11-03\|205.62\|-8.00\|220.00\|220.00\|200.00\|98712;2026-11-04\|246.74\|20.00\|204.00\|246.74\|200.57\|14369166;2026-11-05\|267.19\|8.29\|250.00\|295.80\|249.32\|24880224
134278	隔夜美股芯片股走高	先进封装+涂胶显影+化学清洗行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月26日公告，公司涂胶显影设备、单片式湿法设备已连续多年批量应用于国内主流先进封装厂，临时键合机、解键合机适用于三维集成、2.5D/3D封装领域，后道产品具有较强全球竞争力。 2、据2026年10月30日投资者关系活动记录表，公司前道涂胶显影新机型客户端验证及导入进展顺利，预计明年陆续起量，明年有望形成前道涂胶显影、前道化学清洗、后道先进封装三领域共振；化学清洗设备采取高带低策略，客户端市占率快速提升。 3、据2026年11月1日华西证券研报，公司新品化学清洗机加速放量、新接订单同比高增，调整2026年营收预测至26.22亿元，维持增持评级。	公司是国内唯一可提供量产型前道涂胶显影机的厂商，其光刻工序涂胶显影设备和单片式湿法设备等产品是半导体芯片制造过程中的关键设备，已成功打破国外厂商垄断，广泛应用于集成电路制造前道晶圆加工及后道先进封装等环节	2026-11-04\|211.37\|20.00\|178.93\|211.37\|173.51\|7547308;2026-11-05\|222.98\|5.49\|214.00\|235.55\|213.08\|12714821
134277	隔夜美股芯片股走高	半导体设备+超跌反弹+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后一度涨超9%，创业板指一度涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年8月31日半年报，公司主营半导体自动化测试系统ATE研发、生产和销售，产品覆盖模拟、数模混合、功率及SoC等领域，为国内领先的半导体测试系统本土供应商。 2、据证券时报2026年11月3日报道，公司前一交易日下跌12.02%，近5个交易日累计下跌21.65%，今日超跌反弹；据证券时报2026年11月4日报道，隔夜费城半导体指数上涨2.63%。 3、据2026年10月29日三季报，公司前三季度营收13.53亿元，同比增长44.01%；归母净利润6.50亿元，同比增长67.90%。	公司为国内半导体测试机龙头，现已成为国内前三大半导体封测厂商模拟测试领域的主力供应商	2026-11-04\|218.53\|20.00\|185.37\|218.53\|179.94\|9588121;2026-11-05\|234.50\|7.31\|224.45\|249.88\|224.36\|16417919
134276	隔夜美股芯片股走高	半导体设备+存储芯片+三季报增长行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年6月9日投资者关系活动记录表，公司为国内半导体专用温控设备和工艺废气处理设备主要供应商，产品已批量应用于国内最先进的逻辑芯片14nm及存储芯片192层等制程产线，深度受益于国产替代和产能扩张的双重驱动。 2、据2026年11月3日华西证券研报，26Q3新接订单延续高增，真空泵构筑新成长曲线，维持"增持"评级。 3、据2026年10月30日三季报，前三季度营收14.90亿元，同比增长35.04%；归母净利润1.45亿元，同比增长12.84%。	公司主要从事半导体专用设备的研产销，主营产品包括半导体专用温控设备（Chiller）、半导体专用工艺废气处理设备（Local Scrubber）和晶圆传片设备（Sorter）	2026-11-04\|94.13\|20.00\|79.98\|94.13\|77.13\|8256559;2026-11-05\|101.50\|7.83\|103.30\|110.48\|99.08\|14449429
134275	隔夜美股芯片股走高	半导体零部件+先进封装+存储芯片行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年7月3日招股说明书，公司产品应用于刻蚀、薄膜沉积等设备，覆盖存储芯片工艺设备及先进封装等领域，已进入北方华创、中微公司等半导体设备客户供应体系，为金属零部件第一梯队核心供应商之一。 2、据2026年10月28日投资者关系管理信息，公司在手订单超过6亿元，较2026年6月30日增长93%，订单储备充足，为后续生产交付提供支撑。 3、据2026年7月3日招股说明书，公司提供腔体、内衬、匀气盘、加热器、静电卡盘基体等半导体设备零部件，并拓展高功率激光器零部件业务。 4、据2026年10月28日三季报，公司前三季度营收5.94亿元，同比增长16.56%。	公司产品包括静电卡盘基体、多管式加热反射罩、气体分布盘等高端半导体设备金属零部件	2026-07-10\|216.70\|858.85\|203.40\|264.42\|203.40\|250812;2026-07-13\|221.80\|2.35\|220.00\|235.99\|206.98\|168754;2026-07-14\|179.03\|-19.28\|210.00\|213.00\|163.13\|180088;2026-07-15\|139.66\|-21.99\|176.99\|176.99\|138.02\|164750;2026-07-16\|140.00\|0.24\|125.99\|143.79\|125.60\|130741;2026-07-17\|136.00\|-2.86\|135.00\|153.60\|128.55\|150139;2026-07-20\|110.22\|-18.96\|144.02\|146.88\|108.89\|143029;2026-07-21\|132.26\|20.00\|108.97\|132.26\|102.56\|122222;2026-07-22\|158.71\|20.00\|153.17\|158.71\|146.06\|166478;2026-07-23\|145.00\|-8.64\|153.00\|164.97\|143.88\|171786;2026-07-24\|174.00\|20.00\|143.46\|174.00\|143.46\|135130;2026-07-27\|175.00\|0.57\|156.19\|177.68\|156.00\|142866;2026-07-28\|175.10\|0.06\|166.70\|189.50\|157.50\|166884;2026-07-29\|193.82\|10.69\|169.80\|208.08\|169.80\|178054;2026-07-30\|158.07\|-18.44\|190.00\|194.00\|155.06\|171030;2026-07-31\|149.60\|-5.36\|174.00\|178.07\|146.60\|173466;2026-08-03\|154.80\|3.48\|148.97\|157.60\|144.70\|129213;2026-08-04\|153.94\|-0.56\|150.80\|158.97\|140.20\|139967;2026-08-05\|158.22\|2.78\|145.88\|167.50\|145.00\|153017;2026-08-06\|150.39\|-4.95\|150.00\|155.70\|147.00\|114517;2026-08-07\|148.80\|-1.06\|147.17\|153.00\|146.60\|107007;2026-08-10\|163.28\|9.73\|145.86\|168.89\|142.60\|149862;2026-08-11\|166.31\|1.86\|159.00\|173.99\|158.99\|142361;2026-08-12\|164.00\|-1.39\|164.53\|169.80\|160.60\|115417;2026-08-13\|155.10\|-5.43\|166.35\|167.78\|155.00\|107615;2026-08-14\|161.85\|4.35\|157.20\|169.76\|157.20\|110988;2026-08-17\|160.32\|-0.95\|158.89\|161.00\|152.15\|107233;2026-08-18\|161.12\|0.50\|158.00\|167.66\|158.00\|100059;2026-08-19\|137.50\|-14.66\|152.00\|152.48\|135.00\|104724;2026-08-20\|130.86\|-4.83\|138.88\|139.14\|128.78\|66241;2026-08-21\|130.11\|-0.57\|129.04\|135.96\|128.00\|56953;2026-08-24\|124.70\|-4.16\|128.81\|128.81\|121.22\|58981;2026-08-25\|123.07\|-1.31\|122.41\|125.70\|120.13\|40987;2026-08-26\|126.62\|2.88\|123.08\|130.66\|122.20\|69527;2026-08-27\|131.05\|3.50\|123.80\|133.00\|123.14\|80663;2026-08-28\|125.00\|-4.62\|128.00\|129.99\|125.00\|58029;2026-08-31\|123.88\|-0.90\|121.50\|124.50\|120.43\|44924;2026-09-01\|120.74\|-2.53\|123.01\|123.34\|119.70\|35977;2026-09-02\|118.64\|-1.74\|118.01\|119.89\|118.01\|27109;2026-09-03\|116.51\|-1.80\|120.00\|120.10\|115.38\|33730;2026-09-04\|115.66\|-0.73\|117.80\|119.68\|114.70\|31695;2026-09-07\|119.20\|3.06\|117.79\|119.97\|117.01\|35432;2026-09-08\|116.25\|-2.47\|119.02\|121.08\|115.20\|35210;2026-09-09\|113.28\|-2.55\|117.00\|117.50\|112.49\|30406;2026-09-10\|113.99\|0.63\|113.68\|117.30\|111.89\|31857;2026-09-11\|110.33\|-3.21\|111.50\|113.60\|106.91\|36921;2026-09-14\|112.77\|2.21\|109.00\|113.20\|108.11\|25989;2026-09-15\|115.85\|2.73\|111.55\|119.44\|111.55\|45090;2026-09-16\|119.80\|3.41\|115.38\|120.79\|115.38\|58271;2026-09-17\|118.80\|-0.83\|119.51\|125.00\|118.01\|47196;2026-09-18\|142.56\|20.00\|123.50\|142.56\|121.50\|126897;2026-09-21\|140.20\|-1.66\|138.70\|142.01\|135.96\|118732;2026-09-22\|136.19\|-2.86\|142.56\|143.48\|135.13\|89682;2026-09-23\|134.68\|-1.11\|136.00\|137.89\|132.81\|56300;2026-09-24\|141.89\|5.35\|132.50\|150.00\|131.97\|135527;2026-09-28\|137.13\|-3.35\|139.18\|149.38\|133.01\|114007;2026-09-29\|130.12\|-5.11\|138.09\|142.60\|129.88\|97101;2026-09-30\|124.82\|-4.07\|132.70\|133.20\|124.45\|70627;2026-10-08\|117.53\|-5.84\|124.84\|126.58\|116.44\|51602;2026-10-09\|113.99\|-3.01\|116.74\|117.00\|108.50\|49236;2026-10-12\|117.95\|3.47\|112.12\|123.90\|110.67\|72787;2026-10-13\|124.10\|5.21\|113.46\|130.00\|112.62\|107012;2026-10-14\|116.25\|-6.33\|122.67\|122.88\|116.00\|75167;2026-10-15\|120.26\|3.45\|110.00\|121.60\|109.00\|74590;2026-10-16\|112.79\|-6.21\|120.26\|122.54\|111.00\|74519;2026-10-19\|111.14\|-1.46\|111.10\|112.91\|106.90\|46371;2026-10-20\|109.30\|-1.66\|110.03\|114.96\|108.08\|55406;2026-10-21\|105.79\|-3.21\|112.30\|112.80\|105.09\|51560;2026-10-22\|99.00\|-6.42\|105.06\|106.84\|99.00\|52668;2026-10-23\|102.66\|3.70\|95.06\|103.00\|91.10\|65549;2026-10-26\|95.09\|-7.37\|100.96\|100.97\|95.04\|45597;2026-10-27\|92.16\|-3.08\|97.02\|98.00\|92.05\|35288;2026-10-28\|95.34\|3.45\|93.30\|95.60\|91.11\|46264;2026-10-29\|87.15\|-8.59\|93.27\|94.00\|87.15\|46101;2026-10-30\|82.02\|-5.89\|84.00\|87.34\|82.02\|36377;2026-11-02\|84.56\|3.10\|83.31\|86.00\|81.00\|37186;2026-11-03\|80.16\|-5.20\|83.11\|84.30\|79.12\|33661;2026-11-04\|96.19\|20.00\|81.30\|96.19\|80.00\|116644;2026-11-05\|106.26\|10.47\|102.00\|109.80\|101.49\|139338
134274	海外市场AI漫剧活跃用户整体已超1.5亿	AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	公司表示面向AI短剧创作的SkyReels视频大模型达到全球领先水平	2026-06-25\|40.80\|-2.39\|41.80\|42.42\|40.32\|521320;2026-06-26\|38.75\|-5.02\|40.00\|40.50\|38.72\|507774;2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.97\|4.41\|38.22\|40.77\|38.02\|645325
134273	海外市场AI漫剧活跃用户整体已超1.5亿	AIGC长剧+AI应用+微短剧行业原因： 8月31日，《后西游记》正式定档。作为国内首部上星播出的AI长剧，该剧由Seedance2.0、Seedance2.5提供AI技术支持，采用AIGC完成画面与人物演绎，无真人演员参与，并采用“边制作、边审核、边播出”的创新模式。公司原因： 1、芒果TV AIGC创新内容中心制作、伯璟文化承制的神话题材季播剧《后西游记》第一季“花果山篇”，将于8月31日起上线芒果 TV，并登陆湖南卫视黄金档。据悉，这是国内首部AIGC长剧。据2026年8月31日互动易，公司已在芒果TV推出AIGC内容专属频道，并上线漫剧、仿真人剧、动画等内容。 2、据2026年8月22日半年报，大芒计划累计上线微短剧2647部，同比增长124.51%，短剧频道日均DAU同比增长104%。 3、据2026年8月22日半年报，公司主营芒果TV互联网视频、新媒体互动娱乐内容制作及内容电商，是A股唯一国有控股长视频新媒体平台。	由公司出品、芒果TV AIGC创新内容中心制作、伯璟文化承制，Seedance 2.0、Seedance 2.5 提供AI技术支持的神话题材季播剧《后西游记》第一季“花果山篇”于8月31日在芒果TV上线	2026-06-25\|14.88\|-1.13\|15.13\|15.19\|14.81\|184093;2026-06-26\|14.35\|-3.56\|14.77\|14.85\|14.34\|214088;2026-06-29\|14.82\|3.28\|14.33\|14.94\|14.22\|232130;2026-06-30\|14.63\|-1.28\|14.77\|14.85\|14.50\|149077;2026-07-01\|14.97\|2.32\|14.65\|15.20\|14.51\|191584;2026-07-02\|14.95\|-0.13\|14.99\|15.39\|14.94\|199117;2026-07-03\|15.03\|0.54\|14.98\|15.18\|14.82\|159555;2026-07-06\|15.13\|0.67\|14.99\|15.41\|14.96\|163358;2026-07-07\|14.71\|-2.78\|15.01\|15.26\|14.68\|139888;2026-07-08\|14.89\|1.22\|14.78\|15.02\|14.57\|138295;2026-07-09\|14.88\|-0.07\|14.82\|15.14\|14.59\|142942;2026-07-10\|15.35\|4.99\|14.68\|15.64\|14.56\|277402;2026-07-13\|14.73\|-4.04\|15.18\|15.46\|14.68\|209907;2026-07-14\|14.58\|-1.02\|14.72\|14.79\|14.39\|165940;2026-07-15\|15.10\|3.57\|14.53\|15.23\|14.45\|230695;2026-07-16\|15.65\|3.64\|15.08\|15.82\|14.91\|282176;2026-07-17\|15.14\|-3.26\|15.56\|15.83\|15.05\|281904;2026-07-20\|15.52\|2.51\|15.12\|15.52\|15.00\|248692;2026-07-21\|15.52\|0.00\|15.39\|15.83\|15.33\|267155;2026-07-22\|15.43\|-0.58\|15.35\|15.53\|15.18\|166080;2026-07-23\|15.22\|-1.36\|15.30\|15.31\|14.95\|160847;2026-07-24\|14.60\|-4.07\|15.02\|15.12\|14.60\|149892;2026-07-27\|15.18\|3.97\|14.62\|15.19\|14.52\|178802;2026-07-28\|15.27\|0.59\|15.10\|15.38\|15.04\|146470;2026-07-29\|15.68\|2.69\|15.37\|15.82\|15.29\|198952;2026-07-30\|15.91\|1.47\|15.65\|16.10\|15.65\|207333;2026-07-31\|16.37\|2.89\|15.75\|16.68\|15.71\|293686;2026-08-03\|16.32\|-0.31\|16.30\|16.47\|16.07\|191425;2026-08-04\|16.67\|2.14\|16.43\|17.00\|16.09\|338461;2026-08-05\|16.47\|-1.20\|16.60\|16.74\|16.39\|269077;2026-08-06\|16.10\|-2.25\|16.30\|16.62\|15.98\|228248;2026-08-07\|16.00\|-0.62\|16.10\|16.15\|15.62\|208716;2026-08-10\|16.18\|1.12\|15.96\|16.25\|15.89\|151416;2026-08-11\|16.02\|-0.99\|16.10\|16.27\|15.99\|124664;2026-08-12\|16.02\|0.00\|15.99\|16.27\|15.93\|135176;2026-08-13\|15.70\|-2.00\|16.01\|16.44\|15.70\|233196;2026-08-14\|15.57\|-0.83\|15.65\|15.83\|15.36\|157118;2026-08-17\|15.42\|-0.96\|15.52\|15.55\|15.28\|124100;2026-08-18\|15.15\|-1.75\|15.29\|15.38\|14.99\|158908;2026-08-19\|14.84\|-2.05\|15.08\|15.17\|14.82\|123385;2026-08-20\|15.25\|2.76\|14.92\|15.29\|14.92\|140600;2026-08-21\|15.03\|-1.44\|15.15\|15.16\|14.89\|96559;2026-08-24\|13.98\|-6.99\|14.50\|14.55\|13.89\|314160;2026-08-25\|14.07\|0.64\|13.85\|14.12\|13.81\|112668;2026-08-26\|14.11\|0.28\|14.02\|14.23\|14.01\|97289;2026-08-27\|14.18\|0.50\|14.08\|14.18\|13.94\|98218;2026-08-28\|14.15\|-0.21\|14.19\|14.27\|14.12\|96304;2026-08-31\|16.98\|20.00\|15.50\|16.98\|15.40\|655322;2026-09-01\|20.38\|20.02\|20.38\|20.38\|19.66\|1373763;2026-09-02\|20.52\|0.69\|21.50\|21.87\|20.52\|2512013;2026-09-03\|20.15\|-1.80\|20.81\|23.19\|19.80\|2142255;2026-09-04\|21.25\|5.46\|20.33\|23.50\|20.33\|2425823;2026-09-07\|22.10\|4.00\|21.00\|22.22\|20.22\|2187204;2026-09-08\|20.62\|-6.70\|21.30\|21.35\|20.38\|1702902;2026-09-09\|18.57\|-9.94\|20.10\|20.30\|18.48\|1721973;2026-09-10\|17.75\|-4.42\|18.53\|18.75\|17.58\|1170277;2026-09-11\|17.77\|0.11\|17.51\|18.37\|17.06\|1293181;2026-09-14\|17.29\|-2.70\|17.68\|17.76\|16.81\|990329;2026-09-15\|16.73\|-3.24\|17.30\|17.50\|16.71\|753750;2026-09-16\|17.02\|1.73\|16.62\|17.06\|16.40\|568852;2026-09-17\|18.14\|6.58\|17.65\|18.48\|17.32\|1412558;2026-09-18\|18.08\|-0.33\|17.70\|18.36\|17.41\|997772;2026-09-21\|19.02\|5.20\|17.90\|19.50\|17.81\|1214104;2026-09-22\|19.32\|1.58\|19.47\|19.68\|18.92\|871823;2026-09-23\|19.33\|0.05\|19.04\|19.45\|18.69\|711048;2026-09-24\|19.00\|-1.71\|19.11\|19.63\|18.83\|465214;2026-09-28\|18.76\|-1.26\|19.18\|19.40\|18.49\|469803;2026-09-29\|19.80\|5.54\|18.51\|20.07\|18.51\|841665;2026-09-30\|21.00\|6.06\|19.70\|21.45\|19.61\|1101479;2026-10-08\|19.17\|-8.71\|19.98\|20.20\|18.97\|866296;2026-10-09\|23.00\|19.98\|19.25\|23.00\|18.79\|1141207;2026-10-12\|24.16\|5.04\|23.00\|24.98\|22.34\|1742737;2026-10-13\|24.00\|-0.66\|23.46\|24.50\|22.21\|1175913;2026-10-14\|25.64\|6.83\|22.70\|27.12\|22.50\|1527686;2026-10-15\|24.51\|-4.41\|24.65\|26.60\|24.14\|1346530;2026-10-16\|23.61\|-3.67\|24.65\|25.89\|23.23\|1252659;2026-10-19\|23.30\|-1.31\|24.03\|24.76\|22.60\|991575;2026-10-20\|23.40\|0.43\|23.04\|23.86\|22.40\|779745;2026-10-21\|22.67\|-3.12\|23.00\|23.97\|22.58\|745952;2026-10-22\|21.80\|-3.84\|22.47\|22.95\|21.71\|874822;2026-10-23\|23.23\|6.56\|21.51\|23.58\|21.01\|899968;2026-10-26\|24.16\|4.00\|22.28\|24.64\|21.16\|1107567;2026-10-27\|23.48\|-2.81\|23.61\|24.86\|23.31\|940881;2026-10-28\|24.72\|5.28\|23.60\|25.36\|23.11\|982711;2026-10-29\|23.30\|-5.74\|23.88\|24.83\|23.26\|676694;2026-10-30\|22.30\|-4.29\|22.88\|23.50\|22.05\|664523;2026-11-02\|26.76\|20.00\|22.50\|26.76\|22.16\|800448;2026-11-03\|27.80\|3.89\|27.14\|29.60\|27.12\|1385287;2026-11-04\|30.00\|7.91\|27.66\|30.00\|27.37\|1332361;2026-11-05\|32.91\|9.70\|29.20\|34.78\|28.70\|1511961
134272	海外市场AI漫剧活跃用户整体已超1.5亿	IP经济+出版+黑龙江国资 1、据2025年年报，公司打造“胖不墩儿”IP形象文创及《印象中东铁路》元宇宙展馆等融合出版项目，实现“一次开发多种产品，一种产品多个形态”。 2、公司主要从事图书、期刊及电子出版物的出版、发行及印刷服务等业务，致力于为消费者提供知识、信息，并向中小学生提供教材、教辅等学习资料，以满足受众的文化消费需求和教育需求。 3、据2026年7月30日互动易，公司业务不包括电影龙标及公映等相关业务。 4、据公司披露，公司最终控制人为黑龙江省财政厅。	1、公司首部AI漫剧《穿越1988》完成170集制作上线，全网播放量突破1.2亿，红果热度值超4000万； 2、大型现代化综合性国有文化企业；公司旗下109家新华书店门店实现连锁经营，涵盖包括大中型书城、特色书店、专业书店等多种形式；旗下产品多维边疆知识服务产品数据库暂未实现盈收	2026-06-25\|9.15\|-1.29\|9.20\|9.25\|9.00\|25077;2026-06-26\|8.90\|-2.73\|9.18\|9.18\|8.81\|27315;2026-06-29\|8.97\|0.79\|8.90\|9.05\|8.71\|32580;2026-06-30\|8.81\|-1.78\|8.93\|9.03\|8.70\|34368;2026-07-01\|9.01\|2.27\|8.80\|9.15\|8.72\|40131;2026-07-02\|9.14\|1.44\|9.00\|9.27\|8.96\|41965;2026-07-03\|9.19\|2.34\|8.98\|9.28\|8.98\|34993;2026-07-06\|9.29\|1.09\|9.23\|9.43\|9.11\|25487;2026-07-07\|9.07\|-2.37\|9.30\|9.32\|9.06\|25964;2026-07-08\|9.05\|-0.22\|9.06\|9.14\|8.92\|27038;2026-07-09\|8.96\|-0.99\|8.96\|9.16\|8.88\|25619;2026-07-10\|9.10\|1.56\|8.88\|9.25\|8.81\|36297;2026-07-13\|9.02\|-0.88\|9.27\|9.27\|8.97\|30171;2026-07-14\|9.16\|1.55\|8.94\|9.17\|8.93\|20831;2026-07-15\|9.50\|3.71\|9.20\|9.50\|9.01\|40584;2026-07-16\|9.70\|2.11\|9.47\|9.75\|9.34\|45437;2026-07-17\|9.42\|-2.89\|9.65\|9.94\|9.34\|46956;2026-07-20\|9.40\|-0.21\|9.43\|9.61\|9.29\|36625;2026-07-21\|9.18\|-2.34\|9.39\|9.50\|9.15\|36262;2026-07-22\|9.05\|-1.42\|9.19\|9.22\|9.00\|29122;2026-07-23\|9.21\|1.77\|9.05\|9.24\|8.98\|23037;2026-07-24\|8.96\|-2.71\|9.15\|9.26\|8.95\|22700;2026-07-27\|9.12\|1.79\|8.94\|9.20\|8.91\|29177;2026-07-28\|9.20\|0.88\|9.11\|9.27\|9.10\|21248;2026-07-29\|9.42\|2.39\|9.25\|9.52\|9.21\|32128;2026-07-30\|9.57\|1.59\|9.42\|9.69\|9.42\|32560;2026-07-31\|9.69\|1.25\|9.50\|9.73\|9.48\|30093;2026-08-03\|9.83\|1.44\|9.64\|9.83\|9.62\|30586;2026-08-04\|9.75\|-0.81\|9.92\|9.94\|9.66\|31132;2026-08-05\|9.64\|-1.13\|9.81\|9.81\|9.57\|29632;2026-08-06\|9.60\|-0.41\|9.69\|9.69\|9.45\|31327;2026-08-07\|9.50\|-1.04\|9.59\|9.59\|9.34\|33120;2026-08-10\|9.77\|2.84\|9.60\|9.82\|9.49\|34482;2026-08-11\|9.74\|-0.31\|9.80\|9.82\|9.66\|28118;2026-08-12\|9.86\|1.23\|9.76\|9.89\|9.68\|29596;2026-08-13\|9.92\|0.61\|9.81\|10.45\|9.72\|84355;2026-08-14\|9.74\|-1.81\|9.83\|9.88\|9.64\|54025;2026-08-17\|9.78\|0.41\|9.72\|9.84\|9.58\|32245;2026-08-18\|10.76\|10.02\|9.90\|10.76\|9.75\|113033;2026-08-19\|10.14\|-5.76\|10.77\|10.93\|10.07\|172686;2026-08-20\|9.95\|-1.87\|10.15\|10.37\|9.86\|115761;2026-08-21\|9.73\|-2.21\|9.90\|9.92\|9.61\|73479;2026-08-24\|9.70\|-0.31\|9.75\|9.92\|9.62\|55714;2026-08-25\|9.99\|2.99\|9.61\|10.12\|9.61\|72345;2026-08-26\|9.68\|-3.10\|9.79\|9.91\|9.60\|84048;2026-08-27\|9.57\|-1.14\|9.68\|9.68\|9.53\|53944;2026-08-28\|9.65\|0.84\|9.58\|9.74\|9.51\|46365;2026-08-31\|10.62\|10.05\|9.58\|10.62\|9.56\|129932;2026-09-01\|11.68\|9.98\|11.40\|11.68\|11.22\|257511;2026-09-02\|12.85\|10.02\|11.85\|12.85\|11.29\|266593;2026-09-03\|14.14\|10.04\|12.98\|14.14\|12.97\|494353;2026-09-04\|15.55\|9.97\|14.22\|15.55\|14.22\|323155;2026-09-07\|17.11\|10.03\|16.56\|17.11\|16.56\|148385;2026-09-08\|18.67\|9.12\|18.18\|18.82\|17.58\|668796;2026-09-14\|16.80\|-10.02\|16.80\|16.80\|16.80\|20567;2026-09-15\|15.12\|-10.00\|15.55\|16.20\|15.12\|474354;2026-09-16\|13.64\|-9.79\|13.97\|14.32\|13.61\|477135;2026-09-17\|15.00\|9.97\|13.87\|15.00\|13.85\|527584;2026-09-18\|15.72\|4.80\|14.26\|16.23\|14.25\|513618;2026-09-21\|16.56\|5.34\|15.75\|16.60\|15.11\|451417;2026-09-22\|17.69\|6.82\|16.62\|17.94\|16.20\|450510;2026-09-23\|15.92\|-10.01\|17.01\|17.29\|15.92\|267578;2026-09-24\|16.52\|3.77\|15.60\|16.96\|15.37\|400071;2026-09-28\|14.87\|-9.99\|16.30\|16.35\|14.87\|107335;2026-09-29\|14.80\|-0.47\|13.91\|15.47\|13.40\|394835;2026-09-30\|16.28\|10.00\|15.36\|16.28\|15.36\|102761;2026-10-08\|14.73\|-9.52\|16.50\|16.58\|14.70\|361423;2026-10-09\|16.20\|9.98\|15.02\|16.20\|14.45\|387431;2026-10-12\|17.82\|10.00\|17.82\|17.82\|17.79\|141967;2026-10-13\|19.60\|9.99\|19.60\|19.60\|18.10\|582832;2026-10-14\|18.95\|-3.32\|17.64\|21.27\|17.64\|658575;2026-10-15\|17.16\|-9.45\|17.06\|19.50\|17.06\|494213;2026-10-16\|16.51\|-3.79\|17.99\|18.35\|16.21\|470448;2026-10-19\|14.86\|-9.99\|15.58\|16.50\|14.86\|395996;2026-10-20\|15.50\|4.31\|14.79\|15.73\|14.66\|337451;2026-10-21\|16.70\|7.74\|15.71\|17.00\|15.15\|422532;2026-10-22\|15.03\|-10.00\|16.24\|16.56\|15.03\|372639;2026-10-23\|14.04\|-6.59\|14.57\|14.96\|13.53\|361954;2026-10-26\|12.64\|-9.97\|13.75\|13.75\|12.64\|266038;2026-10-27\|13.03\|3.09\|12.30\|13.19\|12.30\|297788;2026-10-28\|13.77\|5.68\|12.90\|14.30\|12.03\|413790;2026-10-29\|12.70\|-7.77\|13.26\|13.85\|12.60\|328690;2026-10-30\|11.82\|-6.93\|12.10\|13.13\|11.79\|337252;2026-11-02\|13.00\|9.98\|11.81\|13.00\|11.70\|224820;2026-11-03\|14.30\|10.00\|14.30\|14.30\|14.30\|37573;2026-11-04\|15.73\|10.00\|14.88\|15.73\|14.51\|458958;2026-11-05\|16.81\|6.87\|16.02\|17.29\|15.00\|651441
134271	海外市场AI漫剧活跃用户整体已超1.5亿	AI应用+AI漫剧+火山引擎合作行业原因： 1、当地时间7月30日，OpenAI下调GPT-5.6部分模型价格，其中，GPT-5.6 Luna模型价格下调80%，GPT-5.6 Terra模型价格下调20%。 2、据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年7月28日投资者关系活动记录表，公司控股子公司奇想无限与火山引擎生态深度合作，近期会上线火山专属版Agent，且奇想无限为火山引擎Seedance2.5的第一批合作方，将在模型发布后第一时间联调上线。 2、据2026年7月22日经营数据公告及2026年7月28日投资者关系活动记录表，公司新业务2026年上半年新签合同合计约9.74亿元，二季度环比增长约85%。新业务主要由子公司德芯智算与奇想无限经营。 3、据2025年年报，公司控股孙公司奇想无限聚焦AIGC驱动的精品漫剧及仿真人漫剧内容生产制作，自研AI智能体平台，已与红果、阅文等头部平台深度合作，其制作的漫剧在红果APP的6月AI剧新剧榜排名第二。	1、控股孙公司奇想无限作为漫剧制作以及提出AIGC领域智能体一站式解决方案的团队，受邀参与火山引擎大模型游戏+漫剧 AI 工坊”广州企业沙龙； 2、公司主营业务涵盖内装装饰工程、建筑幕墙工程、智能化工程、古建筑工程等	2026-06-25\|42.17\|-5.30\|44.53\|45.40\|42.02\|51417;2026-06-26\|41.95\|-0.52\|41.37\|42.79\|41.20\|28924;2026-06-29\|40.96\|-2.36\|41.95\|42.56\|39.27\|41209;2026-06-30\|41.49\|1.29\|41.30\|42.20\|40.37\|31510;2026-07-01\|43.20\|4.12\|41.77\|43.80\|40.85\|44097;2026-07-02\|43.45\|0.58\|42.61\|46.35\|42.29\|58699;2026-07-03\|44.19\|1.70\|43.78\|45.36\|43.46\|45447;2026-07-06\|44.39\|0.45\|44.19\|46.00\|43.83\|39275;2026-07-07\|43.80\|-1.33\|44.42\|44.42\|41.79\|41055;2026-07-08\|41.93\|-4.27\|43.64\|44.23\|41.70\|28612;2026-07-09\|42.14\|0.50\|41.93\|42.46\|39.93\|29445;2026-07-10\|43.50\|3.23\|42.60\|44.64\|41.90\|42160;2026-07-13\|39.11\|-9.99\|43.48\|43.48\|39.11\|42383;2026-07-14\|36.39\|-6.95\|38.15\|38.40\|35.20\|68949;2026-07-15\|37.37\|2.69\|36.40\|38.48\|35.57\|37365;2026-07-16\|36.21\|-3.10\|37.05\|38.17\|36.00\|28070;2026-07-17\|32.59\|-10.00\|36.21\|36.75\|32.59\|39360;2026-07-20\|30.50\|-6.41\|32.71\|33.44\|29.53\|54264;2026-07-21\|31.81\|4.30\|30.15\|31.85\|27.47\|53746;2026-07-22\|30.58\|-3.87\|32.07\|32.67\|30.10\|32268;2026-07-23\|30.64\|0.20\|30.86\|31.24\|30.00\|23160;2026-07-24\|30.13\|-1.66\|30.10\|31.34\|29.90\|20427;2026-07-27\|32.38\|7.47\|29.73\|32.48\|29.73\|35532;2026-07-28\|32.72\|1.05\|31.99\|33.94\|31.62\|34577;2026-07-29\|33.36\|1.96\|33.70\|35.20\|31.81\|50307;2026-07-30\|31.56\|-5.40\|33.54\|34.63\|30.50\|56843;2026-07-31\|34.72\|10.01\|31.94\|34.72\|31.94\|36109;2026-08-03\|34.36\|-1.04\|35.90\|37.48\|34.05\|92287;2026-08-04\|37.80\|10.01\|34.19\|37.80\|34.03\|79652;2026-08-05\|36.90\|-2.38\|37.80\|38.50\|36.45\|86598;2026-08-06\|37.21\|0.84\|36.90\|37.58\|35.92\|55649;2026-08-07\|40.93\|10.00\|37.18\|40.93\|35.22\|96598;2026-08-10\|39.08\|-4.52\|39.95\|39.95\|37.79\|93297;2026-08-11\|38.90\|-0.46\|38.74\|39.44\|37.80\|49674;2026-08-12\|39.13\|0.59\|38.89\|39.78\|38.50\|52204;2026-08-13\|38.31\|-2.10\|39.13\|39.83\|38.10\|38867;2026-08-14\|39.07\|1.98\|38.25\|39.60\|38.06\|33825;2026-08-17\|39.36\|0.74\|39.23\|39.49\|38.46\|37286;2026-08-18\|39.89\|1.35\|39.46\|40.20\|38.69\|33370;2026-08-19\|38.36\|-3.84\|38.75\|39.20\|37.30\|37931;2026-08-20\|39.27\|2.37\|38.57\|39.85\|38.50\|28401;2026-08-21\|39.27\|0.00\|39.27\|39.48\|37.58\|27045;2026-08-24\|38.67\|-1.53\|39.49\|39.49\|38.07\|23050;2026-08-25\|38.78\|0.28\|38.50\|39.20\|38.10\|26539;2026-08-26\|37.13\|-4.25\|38.75\|39.05\|36.86\|30348;2026-08-27\|37.06\|-0.19\|37.30\|37.70\|36.59\|23994;2026-08-28\|37.80\|2.00\|37.00\|39.22\|36.81\|40839;2026-08-31\|41.58\|10.00\|38.85\|41.58\|38.50\|92187;2026-09-01\|40.10\|-3.56\|43.00\|43.00\|40.09\|109023;2026-09-02\|39.07\|-2.57\|39.10\|40.24\|38.92\|60264;2026-09-03\|38.63\|-1.13\|39.14\|40.14\|37.56\|54991;2026-09-04\|38.36\|-0.70\|38.77\|40.14\|37.88\|49163;2026-09-07\|38.44\|0.21\|37.88\|38.75\|37.70\|30030;2026-09-08\|37.42\|-2.65\|38.63\|38.70\|37.12\|40224;2026-09-09\|38.00\|1.55\|37.14\|38.27\|36.88\|30233;2026-09-10\|37.20\|-2.11\|37.69\|37.78\|36.90\|20818;2026-09-11\|36.06\|-3.06\|36.54\|36.84\|35.22\|27935;2026-09-14\|35.56\|-1.39\|36.00\|36.32\|35.21\|15386;2026-09-15\|35.16\|-1.12\|35.61\|36.10\|35.05\|17360;2026-09-16\|34.70\|-1.31\|35.16\|35.34\|34.31\|27321;2026-09-17\|35.41\|2.05\|34.35\|35.88\|34.35\|22641;2026-09-18\|35.70\|0.82\|35.45\|35.97\|35.13\|16177;2026-09-21\|35.84\|0.39\|36.00\|36.18\|35.40\|17177;2026-09-22\|36.47\|1.76\|36.80\|37.30\|36.00\|30746;2026-09-23\|36.25\|-0.60\|36.53\|36.61\|35.96\|13193;2026-09-24\|35.42\|-2.29\|36.23\|36.98\|35.20\|17877;2026-09-28\|32.88\|-7.17\|35.38\|35.51\|32.60\|26113;2026-09-29\|33.99\|3.38\|33.53\|34.89\|32.62\|31922;2026-09-30\|37.39\|10.00\|34.20\|37.39\|33.99\|76650;2026-10-08\|36.53\|-2.30\|37.02\|38.75\|35.54\|96308;2026-10-09\|40.18\|9.99\|36.78\|40.18\|35.26\|92526;2026-10-12\|44.20\|10.01\|44.20\|44.20\|44.20\|23448;2026-10-13\|45.80\|3.62\|48.62\|48.62\|45.58\|300653;2026-10-14\|48.90\|6.77\|43.98\|50.38\|42.50\|331419;2026-10-15\|45.57\|-6.81\|46.30\|48.11\|44.45\|228064;2026-10-16\|44.15\|-3.12\|44.45\|47.04\|43.64\|160516;2026-10-19\|44.50\|0.79\|43.86\|45.57\|41.80\|114207;2026-10-20\|47.89\|7.62\|43.66\|48.95\|43.40\|146788;2026-10-21\|46.26\|-3.40\|47.54\|48.07\|46.00\|92300;2026-10-22\|41.63\|-10.01\|45.70\|45.99\|41.63\|95365;2026-10-23\|42.30\|1.61\|39.38\|42.80\|38.05\|95733;2026-10-26\|43.05\|1.77\|41.33\|44.32\|39.78\|103221;2026-10-27\|44.00\|2.21\|44.00\|47.00\|43.09\|114157;2026-10-28\|47.53\|8.02\|44.83\|48.40\|44.12\|158997;2026-10-29\|47.52\|-0.02\|46.64\|48.81\|46.24\|110447;2026-10-30\|42.77\|-10.00\|46.00\|49.08\|42.77\|120489;2026-11-02\|47.05\|10.01\|42.31\|47.05\|40.03\|112464;2026-11-03\|45.93\|-2.38\|50.00\|50.00\|45.80\|137580;2026-11-04\|50.52\|9.99\|46.34\|50.52\|46.11\|99641;2026-11-05\|55.57\|10.00\|50.47\|55.57\|49.00\|130702
134270	海外市场AI漫剧活跃用户整体已超1.5亿	AI营销+AI短剧+全域营销行业原因： 1、Meta在9月初推出消费级AI智能体Muse。据Sensor Tower数据，自从上周登顶后，Muse已连续三天位居美国iPhone免费应用下载榜首。 2、华创证券9月6日研报指出，营销Agent、GEO、对话式广告等新形态推动应用商业化，重点公司出海业务延续增长。公司原因： 1、据2026年8月29日半年报，公司推进人工智能与洞察、内容、广告投放、经营等业务融合，覆盖AI短剧创制等场景。 2、据2026年4月28日年报，公司构建品效销数协同的全域全链路营销服务体系，是主流媒体平台核心代理商及阿里妈妈全域六星合作伙伴。 3、据2026年8月29日半年报，公司上半年实现营业收入48.31亿元，同比增长6.35%；归母净利润1753.23万元，同比增长10.05%。	1、领先的数字营销服务公司，字节跳动巨量引擎核心代理商；公司形成独具特色的短剧业务体系，为客户提供短剧营销投前、投中到投后的全方位服务； 2、公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用	2026-06-25\|17.83\|-3.62\|18.30\|18.49\|17.72\|132718;2026-06-26\|17.12\|-3.98\|17.68\|17.71\|17.05\|105005;2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600;2026-07-15\|15.76\|1.35\|15.40\|16.10\|15.40\|93972;2026-07-16\|16.21\|2.86\|15.56\|16.40\|15.52\|120808;2026-07-17\|15.07\|-7.03\|16.00\|16.60\|14.95\|144529;2026-07-20\|15.11\|0.27\|15.10\|15.64\|14.70\|111993;2026-07-21\|15.22\|0.73\|14.98\|15.24\|14.07\|128648;2026-07-22\|14.89\|-2.17\|14.97\|15.25\|14.78\|76699;2026-07-23\|15.19\|2.01\|14.71\|15.20\|14.63\|70204;2026-07-24\|14.62\|-3.75\|14.98\|15.00\|14.54\|63268;2026-07-27\|15.31\|4.72\|14.60\|15.33\|14.46\|88143;2026-07-28\|15.59\|1.83\|15.14\|15.92\|15.14\|97591;2026-07-29\|15.75\|1.03\|15.49\|15.86\|15.21\|95295;2026-07-30\|15.52\|-1.46\|15.63\|16.65\|15.47\|138951;2026-07-31\|17.07\|9.99\|15.48\|17.07\|15.40\|205799;2026-08-03\|17.81\|4.34\|17.40\|18.00\|17.20\|374592;2026-08-04\|18.83\|5.73\|17.80\|19.00\|17.46\|382834;2026-08-05\|18.30\|-2.81\|18.10\|18.59\|17.84\|310855;2026-08-06\|18.07\|-1.26\|17.80\|18.65\|17.70\|239129;2026-08-07\|18.07\|0.00\|17.86\|18.18\|17.44\|205203;2026-08-10\|18.14\|0.39\|18.19\|18.20\|17.55\|128650;2026-08-11\|17.95\|-1.05\|18.25\|18.56\|17.81\|118686;2026-08-12\|18.84\|4.96\|18.22\|19.75\|17.90\|459167;2026-08-13\|19.82\|5.20\|18.88\|20.72\|18.84\|569786;2026-08-14\|18.53\|-6.51\|18.57\|19.18\|17.84\|441590;2026-08-17\|18.34\|-1.03\|18.17\|18.78\|17.91\|250038;2026-08-18\|17.88\|-2.51\|18.13\|18.34\|17.68\|156283;2026-08-19\|16.97\|-5.09\|17.55\|17.64\|16.97\|137833;2026-08-20\|17.15\|1.06\|17.26\|17.38\|16.90\|99052;2026-08-21\|16.97\|-1.05\|17.00\|17.05\|16.54\|77704;2026-08-24\|16.56\|-2.42\|17.05\|17.11\|16.34\|73577;2026-08-25\|16.88\|1.93\|16.47\|16.95\|16.29\|78426;2026-08-26\|16.76\|-0.71\|16.78\|16.89\|16.55\|55622;2026-08-27\|16.81\|0.30\|16.72\|16.85\|16.63\|71182;2026-08-28\|16.90\|0.54\|17.00\|17.11\|16.70\|178294;2026-08-31\|17.93\|6.09\|16.68\|18.21\|16.60\|302971;2026-09-01\|18.79\|4.80\|17.95\|18.98\|17.93\|371274;2026-09-02\|18.14\|-3.46\|18.21\|18.69\|18.01\|223456;2026-09-03\|17.71\|-2.37\|18.23\|18.64\|17.66\|166011;2026-09-04\|18.77\|5.99\|18.05\|19.48\|17.80\|415650;2026-09-07\|18.60\|-0.91\|18.65\|18.75\|18.11\|300881;2026-09-08\|18.89\|1.56\|18.74\|19.08\|18.40\|243947;2026-09-09\|18.07\|-4.34\|18.57\|18.66\|17.96\|198970;2026-09-10\|17.68\|-2.16\|17.86\|18.18\|17.65\|110338;2026-09-11\|17.66\|-0.11\|17.50\|17.89\|17.06\|121277;2026-09-14\|17.29\|-2.10\|17.51\|17.83\|17.14\|81892;2026-09-15\|16.84\|-2.60\|17.42\|17.44\|16.80\|88448;2026-09-16\|16.79\|-0.30\|16.71\|16.93\|16.50\|72955;2026-09-17\|17.19\|2.38\|16.78\|17.38\|16.70\|105764;2026-09-18\|17.24\|0.29\|17.15\|17.40\|17.08\|94406;2026-09-21\|17.24\|0.00\|17.45\|17.48\|17.10\|101472;2026-09-22\|18.96\|9.98\|17.50\|18.96\|17.43\|335695;2026-09-23\|19.12\|0.84\|19.80\|20.86\|19.12\|603746;2026-09-24\|18.26\|-4.50\|19.06\|19.18\|18.22\|330051;2026-09-28\|17.39\|-4.76\|18.47\|18.48\|17.31\|192295;2026-09-29\|19.13\|10.01\|17.20\|19.13\|17.17\|298914;2026-09-30\|18.78\|-1.83\|19.10\|19.33\|18.68\|307756;2026-10-08\|18.49\|-1.54\|18.69\|18.78\|18.36\|166537;2026-10-09\|19.62\|6.11\|18.70\|19.80\|17.82\|336694;2026-10-12\|20.55\|4.74\|19.63\|20.80\|18.98\|521823;2026-10-13\|19.92\|-3.07\|19.48\|21.95\|18.51\|463318;2026-10-14\|21.91\|9.99\|19.90\|21.91\|19.30\|546086;2026-10-15\|20.44\|-6.71\|21.00\|23.15\|20.28\|638123;2026-10-16\|19.36\|-5.28\|20.51\|20.96\|19.02\|476880;2026-10-19\|19.20\|-0.83\|18.98\|20.12\|18.50\|372692;2026-10-20\|19.46\|1.35\|18.99\|19.97\|18.94\|305380;2026-10-21\|20.69\|6.32\|19.48\|20.70\|19.48\|433849;2026-10-22\|18.62\|-10.00\|20.21\|20.21\|18.62\|325299;2026-10-23\|18.64\|0.11\|17.57\|19.10\|17.20\|298695;2026-10-26\|17.95\|-3.70\|18.20\|18.50\|17.41\|211543;2026-10-27\|18.02\|0.39\|18.09\|19.15\|17.88\|233553;2026-10-28\|18.22\|1.11\|17.69\|18.42\|17.26\|223202;2026-10-29\|17.47\|-4.12\|17.96\|18.60\|17.20\|221605;2026-10-30\|15.72\|-10.02\|16.90\|16.94\|15.72\|237323;2026-11-02\|17.29\|9.99\|15.62\|17.29\|15.42\|290028;2026-11-03\|17.90\|3.53\|17.36\|18.65\|17.35\|343887;2026-11-04\|19.69\|10.00\|18.50\|19.69\|18.50\|220280;2026-11-05\|21.66\|10.01\|21.66\|21.66\|21.43\|77962
134269	海外市场AI漫剧活跃用户整体已超1.5亿	AI影视+微短剧+三季报增长行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月27日半年度报告，公司自有AI内容评估平台“帧想”已赋能多个项目，并探索AI真人剧等创新内容形态。 2、据2026年2月6日互动易，公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，持续布局微短剧业务矩阵。 3、据2026年10月29日三季报，公司前三季度营收29.78亿元，同比增长8.57%；归母净利润1.43亿元，同比增长4.21%；第三季度利润总额同比增长146.79%，主要系销售、管理两项费用同比压降及应收款项清收带动坏账准备冲回。	公司出品的文旅微短剧《九龙湖之有间客栈》已于2025年度播出，竖屏微短剧《江南机动队》杀青待播，并将继续布局微短剧业务矩阵	2026-06-25\|2.90\|-1.36\|2.92\|2.95\|2.86\|143039;2026-06-26\|2.84\|-2.07\|2.89\|2.92\|2.82\|137747;2026-06-29\|2.82\|-0.70\|2.83\|2.86\|2.77\|183411;2026-06-30\|2.79\|-1.06\|2.81\|2.85\|2.75\|179681;2026-07-01\|2.84\|1.79\|2.80\|2.90\|2.77\|200348;2026-07-02\|2.85\|0.35\|2.85\|2.93\|2.83\|170429;2026-07-03\|2.88\|1.05\|2.85\|2.90\|2.83\|150103;2026-07-06\|2.87\|-0.35\|2.87\|2.92\|2.86\|137832;2026-07-07\|2.81\|-2.09\|2.86\|2.87\|2.80\|125096;2026-07-08\|2.85\|1.42\|2.80\|2.86\|2.77\|140084;2026-07-09\|2.86\|0.35\|2.84\|2.89\|2.80\|140174;2026-07-10\|2.93\|2.45\|2.86\|2.97\|2.81\|224904;2026-07-13\|2.87\|-2.05\|2.92\|2.93\|2.84\|191788;2026-07-14\|2.93\|2.09\|2.87\|2.93\|2.84\|157686;2026-07-15\|3.00\|2.39\|2.92\|3.02\|2.90\|230301;2026-07-16\|3.02\|0.67\|3.00\|3.07\|2.97\|205617;2026-07-17\|2.95\|-2.32\|3.02\|3.07\|2.94\|201359;2026-07-20\|2.91\|-1.36\|2.96\|3.01\|2.88\|211495;2026-07-21\|2.91\|0.00\|2.91\|2.93\|2.85\|171871;2026-07-22\|2.84\|-2.41\|2.89\|2.90\|2.82\|142196;2026-07-23\|2.93\|3.17\|2.84\|2.93\|2.82\|144161;2026-07-24\|2.84\|-3.07\|2.91\|2.93\|2.83\|120014;2026-07-27\|2.93\|3.17\|2.84\|2.94\|2.84\|184358;2026-07-28\|2.94\|0.34\|2.92\|2.98\|2.91\|157267;2026-07-29\|2.98\|1.36\|2.95\|3.01\|2.94\|185771;2026-07-30\|2.97\|-0.34\|2.97\|3.04\|2.95\|201961;2026-07-31\|3.02\|1.68\|2.98\|3.05\|2.98\|194832;2026-08-03\|3.08\|1.99\|3.02\|3.08\|3.01\|157604;2026-08-04\|3.12\|1.30\|3.08\|3.13\|3.06\|290990;2026-08-05\|3.06\|-1.92\|3.11\|3.12\|3.02\|286534;2026-08-06\|3.05\|-0.33\|3.04\|3.09\|3.01\|217442;2026-08-07\|3.02\|-0.98\|3.05\|3.05\|2.97\|213876;2026-08-10\|3.10\|2.65\|3.02\|3.10\|3.00\|234781;2026-08-11\|3.08\|-0.65\|3.08\|3.13\|3.07\|175606;2026-08-12\|3.12\|1.30\|3.07\|3.13\|3.07\|219868;2026-08-13\|3.06\|-1.92\|3.12\|3.15\|3.04\|259699;2026-08-14\|3.04\|-0.65\|3.05\|3.08\|3.01\|127351;2026-08-17\|3.07\|0.99\|3.03\|3.08\|3.00\|161831;2026-08-18\|3.05\|-0.65\|3.08\|3.08\|3.03\|112752;2026-08-19\|2.98\|-2.30\|3.04\|3.04\|2.97\|177444;2026-08-20\|3.04\|2.01\|3.00\|3.06\|2.99\|162551;2026-08-21\|3.02\|-0.66\|3.04\|3.04\|2.98\|106983;2026-08-24\|3.00\|-0.66\|3.03\|3.04\|2.98\|98378;2026-08-25\|3.09\|3.00\|3.00\|3.09\|2.99\|156028;2026-08-26\|3.12\|0.97\|3.09\|3.14\|3.08\|182111;2026-08-27\|3.11\|-0.32\|3.11\|3.16\|3.09\|143114;2026-08-28\|3.15\|1.29\|3.12\|3.16\|3.09\|171091;2026-08-31\|3.34\|6.03\|3.13\|3.47\|3.13\|861958;2026-09-01\|3.34\|0.00\|3.34\|3.36\|3.27\|704980;2026-09-02\|3.26\|-2.40\|3.31\|3.35\|3.26\|309370;2026-09-03\|3.26\|0.00\|3.26\|3.40\|3.24\|355528;2026-09-04\|3.30\|1.23\|3.29\|3.37\|3.26\|299433;2026-09-07\|3.32\|0.61\|3.28\|3.33\|3.27\|225636;2026-09-08\|3.39\|2.11\|3.32\|3.40\|3.32\|271801;2026-09-09\|3.33\|-1.77\|3.37\|3.38\|3.29\|242999;2026-09-10\|3.30\|-0.90\|3.32\|3.34\|3.27\|150769;2026-09-11\|3.26\|-1.21\|3.29\|3.31\|3.22\|211566;2026-09-14\|3.24\|-0.61\|3.26\|3.31\|3.23\|161311;2026-09-15\|3.12\|-3.70\|3.24\|3.25\|3.11\|179508;2026-09-16\|3.16\|1.28\|3.12\|3.17\|3.08\|171679;2026-09-17\|3.24\|2.53\|3.15\|3.25\|3.14\|194115;2026-09-18\|3.23\|-0.31\|3.25\|3.28\|3.21\|194335;2026-09-21\|3.27\|1.24\|3.25\|3.28\|3.21\|178808;2026-09-22\|3.28\|0.31\|3.27\|3.30\|3.23\|183722;2026-09-23\|3.21\|-2.13\|3.27\|3.27\|3.19\|182913;2026-09-24\|3.23\|0.62\|3.19\|3.27\|3.18\|152618;2026-09-28\|3.21\|-0.62\|3.23\|3.28\|3.18\|154832;2026-09-29\|3.27\|1.87\|3.20\|3.29\|3.18\|183537;2026-09-30\|3.25\|-0.61\|3.26\|3.29\|3.21\|128162;2026-10-08\|3.21\|-1.23\|3.23\|3.26\|3.19\|148080;2026-10-09\|3.35\|4.36\|3.20\|3.35\|3.18\|307987;2026-10-12\|3.40\|1.49\|3.33\|3.44\|3.31\|367906;2026-10-13\|3.42\|0.59\|3.36\|3.44\|3.31\|339156;2026-10-14\|3.43\|0.29\|3.42\|3.51\|3.39\|391800;2026-10-15\|3.37\|-1.75\|3.39\|3.46\|3.34\|392314;2026-10-16\|3.37\|0.00\|3.41\|3.54\|3.32\|330751;2026-10-19\|3.30\|-2.08\|3.33\|3.37\|3.25\|235220;2026-10-20\|3.32\|0.61\|3.28\|3.34\|3.25\|155202;2026-10-21\|3.29\|-0.90\|3.31\|3.39\|3.27\|206591;2026-10-22\|3.14\|-4.56\|3.28\|3.31\|3.12\|285199;2026-10-23\|3.22\|2.55\|3.11\|3.24\|2.99\|379907;2026-10-26\|3.24\|0.62\|3.18\|3.27\|3.11\|262888;2026-10-27\|3.17\|-2.16\|3.23\|3.27\|3.17\|205673;2026-10-28\|3.25\|2.52\|3.17\|3.25\|3.13\|217137;2026-10-29\|3.33\|2.46\|3.26\|3.39\|3.25\|340092;2026-10-30\|3.15\|-5.41\|3.30\|3.31\|3.12\|339400;2026-11-02\|3.47\|10.16\|3.15\|3.47\|3.11\|445152;2026-11-03\|3.82\|10.09\|3.82\|3.82\|3.82\|249030;2026-11-04\|4.20\|9.95\|3.99\|4.20\|3.93\|1121737;2026-11-05\|4.62\|10.00\|4.62\|4.62\|4.62\|316855
134268	海外市场AI漫剧活跃用户整体已超1.5亿	短剧+三季报减亏+股权转让行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿，腾讯绿泡泡短剧小程序月活达1.56亿。公司原因： 1、据2026年8月27日半年报，影视业务涵盖影视剧和短剧，已建立国内外短剧制作、发行与运营体系，持续加强与红果等平台合作；据2026年10月31日三季报，公司前三季度营收2.95亿元，同比增长45.59%，归母净利润亏损5528.9万元，亏损同比收窄19.70%。 2、据2026年10月31日公告，公司公开挂牌转让中联传动100%股权，确认北京昆仑万合为受让方，交易不构成重大资产重组。 3、据2026年10月24日公告，公司海外短剧已构建独立运营体系，自有海外短剧平台已完成多语言版本上线，用户覆盖北美、欧洲等高价值发达地区。	1、公司游戏影视双驱动，主营业务包括短剧制作、发行业务； 2、公司游戏业务主要由全资子公司淘乐网络开发运营，专注于回合制端游与手游，代表作为《桃花源记》	2026-06-25\|3.45\|-3.36\|3.56\|3.56\|3.39\|67343;2026-06-26\|3.49\|1.16\|3.44\|3.52\|3.28\|79222;2026-06-29\|3.58\|2.58\|3.47\|3.59\|3.35\|65810;2026-07-01\|3.61\|0.84\|3.70\|3.79\|3.57\|301915;2026-07-02\|3.72\|3.05\|3.64\|3.78\|3.55\|278834;2026-07-03\|3.54\|-4.84\|3.66\|3.70\|3.43\|219225;2026-07-06\|3.53\|-0.28\|3.56\|3.85\|3.50\|168025;2026-07-07\|3.38\|-4.25\|3.50\|3.59\|3.36\|150682;2026-07-08\|3.25\|-3.85\|3.38\|3.38\|3.20\|108148;2026-07-09\|3.45\|6.15\|3.26\|3.58\|3.20\|278055;2026-07-10\|3.37\|-2.32\|3.50\|3.50\|3.29\|204973;2026-07-13\|3.22\|-4.45\|3.35\|3.42\|3.20\|122100;2026-07-14\|3.25\|0.93\|3.20\|3.27\|3.11\|100043;2026-07-15\|3.33\|2.46\|3.24\|3.39\|3.17\|134116;2026-07-16\|3.44\|3.30\|3.33\|3.56\|3.27\|142593;2026-07-17\|3.26\|-5.23\|3.42\|3.51\|3.21\|122849;2026-07-20\|3.15\|-3.37\|3.24\|3.32\|3.08\|120006;2026-07-21\|3.08\|-2.22\|3.15\|3.17\|2.97\|106293;2026-07-22\|3.01\|-2.27\|3.03\|3.13\|2.98\|73767;2026-07-23\|3.11\|3.32\|3.01\|3.11\|2.99\|70245;2026-07-24\|3.02\|-2.89\|3.09\|3.09\|3.00\|48567;2026-07-27\|3.15\|4.30\|3.06\|3.18\|3.01\|96141;2026-07-28\|3.24\|2.86\|3.15\|3.34\|3.14\|88780;2026-07-29\|3.29\|1.54\|3.26\|3.32\|3.22\|70792;2026-07-30\|3.20\|-2.74\|3.29\|3.54\|3.20\|127989;2026-07-31\|3.39\|5.94\|3.17\|3.45\|3.17\|162591;2026-08-03\|3.44\|1.47\|3.37\|3.47\|3.37\|126021;2026-08-04\|3.78\|9.88\|3.47\|3.78\|3.45\|210283;2026-08-05\|4.16\|10.05\|4.03\|4.16\|3.98\|303031;2026-08-06\|4.58\|10.10\|4.58\|4.58\|4.21\|1453596;2026-08-07\|4.12\|-10.04\|4.33\|4.42\|4.12\|329615;2026-08-10\|3.82\|-7.28\|3.98\|4.11\|3.72\|1239349;2026-08-11\|3.92\|2.62\|3.73\|4.07\|3.67\|1010271;2026-08-12\|4.05\|3.32\|3.91\|4.21\|3.88\|807744;2026-08-13\|3.86\|-4.69\|4.04\|4.21\|3.85\|693055;2026-08-14\|3.77\|-2.33\|3.82\|3.86\|3.66\|451021;2026-08-17\|3.93\|4.24\|3.83\|4.09\|3.73\|507659;2026-08-18\|3.82\|-2.80\|3.90\|4.01\|3.77\|323691;2026-08-19\|3.69\|-3.40\|3.88\|3.88\|3.67\|289268;2026-08-20\|3.75\|1.63\|3.68\|3.79\|3.64\|228151;2026-08-21\|3.83\|2.13\|3.72\|3.86\|3.68\|222767;2026-08-24\|3.78\|-1.31\|3.81\|3.98\|3.71\|237977;2026-08-25\|3.90\|3.17\|3.78\|3.93\|3.72\|234947;2026-08-26\|4.05\|3.85\|3.90\|4.13\|3.89\|440935;2026-08-27\|3.99\|-1.48\|4.01\|4.14\|3.97\|294810;2026-08-28\|4.02\|0.75\|3.98\|4.04\|3.93\|255454;2026-08-31\|4.42\|9.95\|4.03\|4.42\|3.99\|587908;2026-09-01\|4.86\|9.95\|4.86\|4.86\|4.86\|80485;2026-09-02\|5.35\|10.08\|5.35\|5.35\|5.35\|112158;2026-09-03\|5.45\|1.87\|5.35\|5.89\|5.33\|2354391;2026-09-04\|4.91\|-9.91\|4.91\|5.31\|4.91\|1664864;2026-09-07\|4.83\|-1.63\|4.73\|5.07\|4.71\|1355330;2026-09-08\|4.91\|1.66\|4.83\|5.05\|4.60\|1202696;2026-09-09\|4.42\|-9.98\|4.71\|4.88\|4.42\|1175685;2026-09-10\|4.33\|-2.04\|4.33\|4.71\|4.28\|1169393;2026-09-11\|4.02\|-7.16\|4.29\|4.32\|4.00\|1017199;2026-09-14\|4.05\|0.75\|4.12\|4.15\|3.97\|597844;2026-09-15\|3.95\|-2.47\|4.11\|4.15\|3.94\|423016;2026-09-16\|3.97\|0.51\|3.93\|4.02\|3.86\|377966;2026-09-17\|4.06\|2.27\|3.95\|4.09\|3.95\|377992;2026-09-18\|4.01\|-1.23\|4.04\|4.07\|3.98\|313041;2026-09-21\|4.13\|2.99\|4.03\|4.17\|4.01\|370426;2026-09-22\|4.32\|4.60\|4.17\|4.48\|4.15\|705217;2026-09-23\|4.16\|-3.70\|4.25\|4.35\|4.11\|481694;2026-09-24\|4.12\|-0.96\|4.15\|4.22\|4.09\|292713;2026-09-28\|4.04\|-1.94\|4.12\|4.23\|4.00\|233920;2026-09-29\|4.16\|2.97\|4.06\|4.22\|3.97\|315189;2026-09-30\|4.10\|-1.44\|4.16\|4.18\|4.09\|217529;2026-10-08\|4.05\|-1.22\|4.15\|4.15\|4.02\|243810;2026-10-09\|4.38\|8.15\|4.04\|4.45\|3.94\|506412;2026-10-12\|4.41\|0.68\|4.27\|4.48\|4.27\|536292;2026-10-13\|4.47\|1.36\|4.35\|4.50\|4.20\|523007;2026-10-14\|4.55\|1.79\|4.40\|4.84\|4.37\|1097135;2026-10-15\|4.48\|-1.54\|4.45\|4.78\|4.27\|1010565;2026-10-16\|4.39\|-2.01\|4.39\|4.70\|4.32\|803829;2026-10-19\|4.26\|-2.96\|4.35\|4.37\|4.12\|673420;2026-10-20\|4.20\|-1.41\|4.24\|4.30\|4.15\|351449;2026-10-21\|4.29\|2.14\|4.29\|4.58\|4.27\|533080;2026-10-22\|4.26\|-0.70\|4.36\|4.65\|4.21\|949468;2026-10-23\|4.30\|0.94\|3.92\|4.39\|3.92\|864169;2026-10-26\|4.48\|4.19\|4.26\|4.55\|4.02\|790459;2026-10-27\|4.51\|0.67\|4.44\|4.70\|4.39\|851337;2026-10-28\|4.48\|-0.67\|4.44\|4.76\|4.39\|1080284;2026-10-29\|4.38\|-2.23\|4.48\|4.71\|4.35\|1102532;2026-10-30\|3.97\|-9.36\|4.29\|4.37\|3.97\|801114;2026-11-02\|4.37\|10.08\|4.08\|4.37\|3.97\|577010;2026-11-03\|4.81\|10.07\|4.81\|4.81\|4.81\|70623;2026-11-04\|5.29\|9.98\|5.29\|5.29\|5.29\|131352;2026-11-05\|5.12\|-3.21\|5.28\|5.49\|4.88\|2229371
134267	海外市场AI漫剧活跃用户整体已超1.5亿	AI漫剧+电力资质+智慧城市+AI应用 1、据2026年8月27日半年度报告，公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行。 2、据证券时报网2026年8月31日报道，公司近日取得国家能源局承装、修、试电力设施许可证，具备面向AI智算中心、IDC数据中心、智慧园区及新型电力配套场景的综合交付能力。 3、据2026年8月27日半年度报告，公司深耕智慧城市信息化系统集成和技术服务，已形成港航、监所等领域的技术积累和客户基础。 4、据2026年8月27日半年度报告，技术成果方面，公司在智慧港航及智能安防等细分场景持续推进AI应用。“华是三维激光哨兵周界安防解决方案”入选2025年信息技术应用创新解决方案，“非现场执法证据链主动识别及智慧溯源系统”入选2025年度产品创新成果。	1、公司依托自有编剧团队打造原创内容 IP 及深度开展版权合作获取优质 IP 授权，借助 AI 工具完成短剧成品制作后，在主流视频平台开展内容分发变现；同时公司通过接入短剧及漫剧分销平台，并通过巨量引擎平台开展全网优质内容分销发行； 2、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 3、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-06-25\|43.25\|-3.76\|45.02\|45.60\|42.30\|52006;2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557;2026-09-14\|46.65\|3.55\|44.58\|47.10\|43.51\|109470;2026-09-15\|44.02\|-5.64\|46.80\|46.96\|44.01\|82174;2026-09-16\|43.55\|-1.07\|43.25\|44.46\|41.80\|97973;2026-09-17\|44.07\|1.19\|44.00\|46.00\|43.58\|105909;2026-09-18\|44.47\|0.91\|44.26\|44.78\|43.37\|69329;2026-09-21\|45.97\|3.37\|44.30\|46.75\|44.30\|73202;2026-09-22\|47.79\|3.96\|47.00\|49.35\|47.00\|120720;2026-09-23\|48.55\|1.59\|47.51\|49.00\|46.93\|99883;2026-09-24\|50.24\|3.48\|49.25\|50.62\|48.27\|146469;2026-09-28\|53.20\|5.89\|50.49\|53.20\|48.90\|183949;2026-09-29\|60.21\|13.18\|51.60\|61.84\|50.87\|223704;2026-09-30\|69.75\|15.84\|61.81\|72.00\|60.00\|241981;2026-10-08\|68.00\|-2.51\|68.00\|73.19\|64.99\|217753;2026-10-09\|75.72\|11.35\|69.02\|79.00\|64.00\|201096;2026-10-12\|73.02\|-3.57\|77.01\|77.90\|71.75\|165223;2026-10-13\|66.31\|-9.19\|69.00\|71.99\|64.91\|205030;2026-10-14\|69.04\|4.12\|65.47\|72.00\|63.02\|193399;2026-10-15\|60.69\|-12.09\|63.88\|67.16\|59.50\|193208;2026-10-16\|65.84\|8.49\|61.66\|66.68\|61.03\|179499;2026-10-19\|65.88\|0.06\|65.04\|67.86\|62.52\|156497;2026-10-20\|66.57\|1.05\|64.95\|67.19\|60.07\|152399;2026-10-21\|68.98\|3.62\|68.01\|71.50\|66.60\|159672;2026-10-22\|63.00\|-8.67\|68.57\|68.96\|63.00\|127758;2026-10-23\|62.50\|-0.79\|60.29\|65.29\|55.90\|116232;2026-10-26\|60.06\|-3.90\|60.88\|62.40\|59.01\|84838;2026-10-27\|56.00\|-6.76\|60.12\|61.68\|56.00\|82410;2026-10-28\|64.87\|15.84\|57.89\|65.87\|56.52\|121686;2026-10-29\|68.39\|5.43\|65.33\|74.99\|65.33\|181228;2026-10-30\|67.87\|-0.76\|66.15\|72.99\|66.14\|174772;2026-11-02\|81.44\|19.99\|68.68\|81.44\|65.00\|161734;2026-11-03\|78.40\|-3.73\|88.08\|89.00\|77.13\|246991;2026-11-04\|87.72\|11.89\|79.03\|90.94\|76.08\|225477;2026-11-05\|91.69\|4.53\|87.66\|95.45\|84.70\|187591
134266	海外市场AI漫剧活跃用户整体已超1.5亿	人工智能影视+互动影游+短剧出海行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年8月10日半年报，公司加大人工智能技术在短剧、互动影游及中长剧后期制作中的应用，启动人工智能漫剧生态共创计划。 2、据2026年8月10日半年报，互动影游《天坑追匪》不久将在相关游戏平台上线，公司加速推进头部IP与头部导演合作。 3、据2026年8月10日半年报，公司推进短剧出海战略，建设中国浙江短剧出海总部基地，成立出海短剧版权交易中心。 4、据2025年年报，公司依托浙江广电集团，深度参与其人工智能创新生态平台“智媒果”的开发和应用。	公司正在全面推进长中短精品影视剧内容生产，结合AIGC工具打造优质内容，深度参与浙江广电集团“智媒果”AIGC创新生态平台的开发和应用，并建立影视垂类AIGC实验室	2026-06-25\|5.14\|-2.65\|5.32\|5.32\|5.08\|102540;2026-06-26\|5.01\|-2.53\|5.06\|5.11\|4.90\|115697;2026-06-29\|5.12\|2.20\|4.97\|5.41\|4.88\|227287;2026-06-30\|5.06\|-1.17\|5.15\|5.35\|4.92\|188574;2026-07-01\|5.26\|3.95\|5.05\|5.29\|4.97\|154968;2026-07-02\|5.17\|-1.71\|5.27\|5.38\|5.15\|122034;2026-07-03\|5.18\|0.19\|5.21\|5.27\|5.01\|104851;2026-07-06\|5.02\|-3.09\|5.14\|5.27\|4.96\|142046;2026-07-07\|5.02\|0.00\|4.99\|5.04\|4.88\|104227;2026-07-08\|5.12\|1.99\|5.01\|5.17\|4.91\|125524;2026-07-09\|5.38\|5.08\|5.15\|5.75\|5.01\|288742;2026-07-10\|5.59\|3.90\|5.30\|5.78\|5.21\|242497;2026-07-13\|5.16\|-7.69\|5.53\|5.61\|5.12\|172504;2026-07-14\|5.15\|-0.19\|5.14\|5.20\|4.95\|119282;2026-07-15\|5.31\|3.11\|5.10\|5.40\|5.09\|132697;2026-07-16\|6.05\|13.94\|5.27\|6.12\|5.20\|329793;2026-07-17\|5.69\|-5.95\|6.01\|6.36\|5.62\|312352;2026-07-20\|5.43\|-4.57\|5.64\|5.76\|5.31\|225105;2026-07-21\|5.39\|-0.74\|5.38\|5.48\|5.00\|188725;2026-07-22\|5.30\|-1.67\|5.28\|5.55\|5.22\|142434;2026-07-23\|5.24\|-1.13\|5.31\|5.34\|5.10\|119586;2026-07-24\|5.01\|-4.39\|5.15\|5.24\|5.00\|93528;2026-07-27\|5.28\|5.39\|4.96\|5.34\|4.96\|115222;2026-07-28\|5.21\|-1.33\|5.22\|5.44\|5.18\|100453;2026-07-29\|5.30\|1.73\|5.28\|5.47\|5.16\|133454;2026-07-30\|5.27\|-0.57\|5.23\|5.47\|5.18\|149115;2026-07-31\|5.60\|6.26\|5.20\|5.68\|5.18\|178050;2026-08-03\|5.76\|2.86\|5.60\|5.78\|5.51\|137787;2026-08-04\|5.97\|3.65\|5.78\|5.98\|5.74\|118694;2026-08-05\|5.95\|-0.34\|6.07\|6.07\|5.92\|99483;2026-08-06\|5.98\|0.50\|6.03\|6.12\|5.86\|90113;2026-08-07\|5.94\|-0.67\|6.04\|6.05\|5.66\|96978;2026-08-10\|6.50\|9.43\|7.08\|7.13\|6.38\|576255;2026-08-11\|7.80\|20.00\|6.84\|7.80\|6.84\|570229;2026-08-12\|7.35\|-5.77\|7.51\|7.98\|7.26\|807334;2026-08-13\|6.97\|-5.17\|7.35\|7.45\|6.96\|570133;2026-08-14\|6.75\|-3.16\|6.83\|6.99\|6.56\|403146;2026-08-17\|6.65\|-1.48\|6.73\|6.73\|6.47\|293452;2026-08-18\|6.47\|-2.71\|6.55\|6.61\|6.41\|205173;2026-08-19\|6.16\|-4.79\|6.39\|6.43\|6.13\|179739;2026-08-20\|6.25\|1.46\|6.20\|6.33\|6.06\|198357;2026-08-21\|6.18\|-1.12\|6.18\|6.21\|6.00\|151724;2026-08-24\|6.10\|-1.29\|6.15\|6.21\|6.05\|101855;2026-08-25\|6.36\|4.26\|6.10\|6.42\|6.04\|181054;2026-08-26\|6.38\|0.31\|6.30\|6.45\|6.29\|138566;2026-08-27\|6.28\|-1.57\|6.37\|6.37\|6.24\|123999;2026-08-28\|6.28\|0.00\|6.29\|6.35\|6.26\|106988;2026-08-31\|7.08\|12.74\|6.27\|7.17\|6.24\|480520;2026-09-01\|7.71\|8.90\|7.05\|7.84\|6.95\|583306;2026-09-02\|7.34\|-4.80\|7.71\|7.83\|7.26\|361548;2026-09-03\|7.04\|-4.09\|7.38\|7.59\|7.00\|277897;2026-09-04\|7.16\|1.70\|7.10\|7.50\|7.04\|249586;2026-09-07\|7.17\|0.14\|7.12\|7.23\|7.03\|177534;2026-09-08\|7.29\|1.67\|7.15\|7.36\|7.07\|194086;2026-09-09\|7.73\|6.04\|7.16\|7.75\|6.96\|383592;2026-09-10\|7.46\|-3.49\|7.73\|7.79\|7.41\|255657;2026-09-11\|7.36\|-1.34\|7.32\|7.49\|7.15\|194415;2026-09-14\|7.20\|-2.17\|7.28\|7.41\|7.11\|115224;2026-09-15\|6.94\|-3.61\|7.21\|7.32\|6.91\|105739;2026-09-16\|7.09\|2.16\|6.92\|7.18\|6.81\|103927;2026-09-17\|7.22\|1.83\|7.09\|7.27\|6.96\|116278;2026-09-18\|7.33\|1.52\|7.23\|7.61\|7.13\|124428;2026-09-21\|8.35\|13.92\|7.45\|8.80\|7.19\|676158;2026-09-22\|8.45\|1.20\|8.60\|8.68\|8.25\|529786;2026-09-23\|8.09\|-4.26\|8.40\|8.44\|8.05\|310834;2026-09-24\|7.85\|-2.97\|8.02\|8.17\|7.81\|193817;2026-09-28\|7.55\|-3.82\|8.11\|8.18\|7.47\|207534;2026-09-29\|7.60\|0.66\|7.46\|7.77\|7.41\|274966;2026-09-30\|7.57\|-0.39\|7.61\|7.68\|7.40\|193576;2026-10-08\|7.79\|2.91\|7.73\|8.07\|7.38\|356661;2026-10-09\|8.20\|5.26\|7.86\|8.22\|7.34\|394567;2026-10-12\|8.08\|-1.46\|7.91\|8.38\|7.58\|413889;2026-10-13\|8.64\|6.93\|8.15\|9.20\|8.09\|639841;2026-10-14\|8.28\|-4.17\|8.14\|8.62\|7.79\|572186;2026-10-15\|7.85\|-5.19\|8.07\|8.27\|7.81\|393604;2026-10-16\|7.47\|-4.84\|8.10\|8.64\|7.35\|441285;2026-10-19\|7.35\|-1.61\|7.49\|7.78\|7.13\|349688;2026-10-20\|7.80\|6.12\|7.27\|8.18\|7.25\|395918;2026-10-21\|7.93\|1.67\|7.80\|8.48\|7.63\|418322;2026-10-22\|7.32\|-7.69\|7.89\|7.92\|7.23\|345431;2026-10-23\|7.50\|2.46\|7.18\|7.70\|6.63\|324275;2026-10-26\|7.19\|-4.13\|7.28\|7.35\|6.96\|280697;2026-10-27\|6.64\|-7.65\|7.14\|7.21\|6.60\|251436;2026-10-28\|7.09\|6.78\|6.60\|7.19\|6.47\|325928;2026-10-29\|7.06\|-0.42\|7.01\|7.49\|6.91\|236727;2026-10-30\|6.45\|-8.64\|6.80\|6.97\|6.45\|231260;2026-11-02\|7.74\|20.00\|6.37\|7.74\|6.19\|491159;2026-11-03\|9.00\|16.28\|7.85\|9.29\|7.71\|989670;2026-11-04\|10.35\|15.00\|8.80\|10.55\|8.64\|1125946;2026-11-05\|10.17\|-1.74\|9.80\|10.39\|9.50\|979662
134265	海外市场AI漫剧活跃用户整体已超1.5亿	AI视频+IP运营+图书出版行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年9月14日互动易，公司已上线画布式AI视频工具并完成AI视频创作工作流搭建，AI短视频内容用于图书营销、IP推广；据2026年8月25日半年报，夸父AI数智出版平台升级为“智能体+Skills”模式。 2、据2026年8月25日投资者关系活动记录表，IP运营提级为第四大主业板块，上半年收入4222.58万元，同比增长174.46%，单IP衍生品销售规模突破2000万元。 3、据2025年年度报告，公司2025年全国图书零售市场单体出版社排名第一，经管、传记、艺术类图书排名第一，影游漫IP图书市占率居细分品类第一。	公司主营图书出版与发行业务，已上线画布式AI视频工具并完成AI视频创作工作流搭建，AI短视频内容用于图书营销、IP推广；据2026年8月25日半年报，夸父AI数智出版平台升级为“智能体+Skills”模式	2026-06-25\|23.66\|-2.07\|24.15\|24.30\|23.43\|21722;2026-06-26\|22.95\|-3.00\|23.66\|23.79\|22.92\|20519;2026-06-29\|22.95\|0.00\|22.85\|23.35\|22.42\|22241;2026-06-30\|22.47\|-2.09\|22.79\|23.16\|22.47\|25821;2026-07-01\|23.75\|5.70\|22.47\|24.62\|22.36\|49005;2026-07-02\|23.72\|-0.13\|23.70\|24.45\|23.62\|29305;2026-07-03\|24.03\|1.31\|24.00\|24.26\|23.55\|24307;2026-07-06\|23.93\|-0.42\|23.79\|24.38\|23.79\|18624;2026-07-07\|23.12\|-3.38\|23.93\|24.13\|23.02\|19862;2026-07-08\|22.93\|-0.82\|23.17\|23.28\|22.73\|14418;2026-07-09\|23.05\|0.52\|22.80\|23.35\|22.53\|20524;2026-07-10\|23.65\|2.60\|22.82\|24.04\|22.55\|30747;2026-07-13\|22.59\|-4.48\|23.65\|23.73\|22.50\|25562;2026-07-14\|22.75\|0.71\|22.60\|22.80\|22.17\|14379;2026-07-15\|23.50\|3.30\|22.58\|23.60\|22.58\|24205;2026-07-16\|24.67\|4.98\|23.30\|24.67\|23.30\|43952;2026-07-17\|23.88\|-3.20\|24.60\|25.00\|23.52\|43366;2026-07-20\|24.19\|1.30\|24.00\|24.43\|23.38\|36217;2026-07-21\|23.90\|-1.20\|24.00\|24.31\|23.13\|38805;2026-07-22\|23.42\|-2.01\|23.64\|23.90\|23.11\|21936;2026-07-23\|23.63\|0.90\|23.38\|23.65\|22.92\|16975;2026-07-24\|22.60\|-4.36\|23.45\|23.45\|22.60\|20154;2026-07-27\|23.36\|3.36\|22.90\|23.38\|22.65\|17000;2026-07-28\|23.69\|1.41\|23.19\|23.98\|23.02\|21788;2026-07-29\|25.37\|7.09\|23.79\|25.74\|23.70\|68501;2026-07-30\|24.88\|-1.19\|24.76\|25.48\|24.24\|53962;2026-07-31\|26.57\|6.79\|24.40\|26.78\|24.40\|99478;2026-08-03\|26.00\|-2.15\|26.08\|26.44\|25.61\|69248;2026-08-04\|26.64\|2.46\|26.00\|26.96\|25.86\|79797;2026-08-05\|26.27\|-1.39\|26.26\|26.56\|25.80\|66439;2026-08-06\|25.82\|-1.71\|25.89\|26.41\|25.47\|52625;2026-08-07\|25.72\|-0.39\|25.61\|25.87\|25.03\|44855;2026-08-10\|26.06\|1.32\|25.61\|26.24\|25.40\|32891;2026-08-11\|25.60\|-1.77\|26.06\|26.13\|25.45\|27162;2026-08-12\|25.79\|0.74\|25.50\|26.18\|25.50\|29249;2026-08-13\|26.62\|3.22\|25.80\|28.74\|25.61\|101091;2026-08-14\|25.44\|-4.43\|26.28\|26.64\|25.20\|71018;2026-08-17\|25.50\|0.24\|25.62\|25.67\|25.02\|34553;2026-08-18\|27.04\|6.04\|25.50\|27.50\|24.88\|110839;2026-08-19\|26.40\|-2.37\|26.82\|27.51\|26.32\|99206;2026-08-20\|23.98\|-9.17\|26.68\|26.82\|23.60\|110490;2026-08-21\|23.90\|-0.33\|23.96\|24.12\|23.15\|60553;2026-08-24\|23.29\|-2.55\|23.99\|24.14\|23.12\|37684;2026-08-25\|23.85\|2.40\|23.11\|23.97\|22.98\|31646;2026-08-26\|23.50\|-1.47\|23.68\|23.83\|23.39\|23098;2026-08-27\|23.48\|-0.09\|23.58\|23.66\|23.25\|21379;2026-08-28\|23.50\|0.09\|23.54\|23.79\|23.45\|23963;2026-08-31\|24.97\|6.26\|23.32\|25.06\|23.32\|69692;2026-09-01\|25.38\|1.64\|24.95\|26.00\|24.77\|64033;2026-09-02\|24.85\|-2.09\|25.13\|25.43\|24.68\|32690;2026-09-03\|24.63\|-0.89\|24.92\|25.85\|24.39\|34408;2026-09-04\|25.58\|3.86\|24.65\|26.80\|24.50\|73266;2026-09-07\|26.46\|3.44\|25.89\|26.50\|25.50\|82782;2026-09-08\|31.75\|19.99\|29.89\|31.75\|29.42\|152853;2026-09-09\|29.70\|-6.46\|31.40\|31.47\|28.50\|208043;2026-09-10\|29.60\|-0.34\|29.31\|32.39\|29.15\|194851;2026-09-11\|30.68\|3.65\|28.75\|31.69\|27.08\|194433;2026-09-14\|31.70\|3.32\|30.18\|31.78\|29.50\|182852;2026-09-15\|32.31\|1.92\|31.13\|33.41\|30.56\|205846;2026-09-16\|32.80\|1.52\|30.81\|32.98\|30.80\|163600;2026-09-17\|33.56\|2.32\|32.55\|35.58\|32.10\|199306;2026-09-18\|36.66\|9.24\|32.78\|36.66\|32.50\|201307;2026-09-21\|34.70\|-5.35\|34.91\|35.89\|33.57\|187037;2026-09-22\|34.79\|0.26\|34.28\|37.47\|33.77\|184041;2026-09-23\|30.49\|-12.36\|33.60\|33.99\|30.39\|199143;2026-09-24\|30.08\|-1.34\|30.51\|32.00\|30.01\|127332;2026-09-28\|28.66\|-4.72\|30.09\|30.58\|28.52\|113463;2026-09-29\|30.38\|6.00\|28.59\|30.75\|28.48\|129013;2026-09-30\|29.89\|-1.61\|30.20\|32.33\|29.78\|109362;2026-10-08\|29.08\|-2.71\|29.98\|30.21\|28.87\|59065;2026-10-09\|31.17\|7.19\|28.89\|31.61\|27.81\|127550;2026-10-12\|30.57\|-1.92\|31.41\|31.75\|29.90\|105309;2026-10-13\|30.30\|-0.88\|30.36\|30.74\|29.14\|78546;2026-10-14\|30.37\|0.23\|30.07\|31.21\|29.22\|98484;2026-10-15\|31.10\|2.40\|29.31\|32.47\|29.20\|157221;2026-10-16\|29.77\|-4.28\|30.91\|32.47\|29.38\|131535;2026-10-19\|28.60\|-3.93\|28.92\|29.39\|27.77\|91345;2026-10-20\|28.91\|1.08\|28.16\|29.18\|27.98\|51017;2026-10-21\|29.77\|2.97\|29.00\|30.89\|28.91\|72873;2026-10-22\|27.39\|-7.99\|30.00\|30.17\|27.39\|70107;2026-10-23\|27.81\|1.53\|26.90\|28.12\|25.48\|71702;2026-10-26\|29.03\|4.39\|27.21\|29.98\|26.42\|85486;2026-10-27\|27.90\|-3.89\|28.90\|29.50\|27.88\|47526;2026-10-28\|28.98\|3.87\|27.89\|29.28\|27.56\|56642;2026-10-29\|27.35\|-5.62\|28.83\|28.95\|27.35\|38586;2026-10-30\|25.65\|-5.87\|27.00\|27.14\|25.64\|61017;2026-11-02\|30.78\|20.00\|25.63\|30.78\|25.21\|129268;2026-11-03\|30.05\|-2.37\|30.70\|31.12\|29.88\|108930;2026-11-04\|36.06\|20.00\|29.90\|36.06\|29.90\|175134;2026-11-05\|35.86\|-0.55\|35.53\|37.53\|34.05\|193585
134264		风电齿轮箱+大兆瓦风电+国际客户+次新股 1、锡华科技于2025-12-23上市。据2026年8月26日半年报，公司主营风电齿轮箱专用部件，产品包括齿轮箱体、行星架、扭力臂和法兰，是风机核心传动部件，在铸件细分领域拥有较高市场地位。 2、据2026年9月30日业绩说明会，公司已开发出可广泛应用于1MW至22MW陆上、海上风电机组的相关产品，覆盖功率范围在行业内处于领先地位。 3、据2026年9月30日业绩说明会，公司已深度服务弗兰德、采埃孚等国际头部齿轮箱企业，是行业领先企业风电齿轮箱专用部件的长期主力供应商。	公司主要从事大型高端装备专用部件的研发、制造与销售，产品结构以风电齿轮箱专用部件为主、注塑机厚大专用部件为辅，是全球行业领先、质量可靠、技术卓越的大型高端装备专用部件制造商	2026-06-25\|21.66\|-3.30\|22.40\|22.49\|21.60\|58031;2026-06-26\|21.18\|-2.22\|21.60\|21.99\|21.18\|42963;2026-06-29\|20.82\|-1.70\|21.00\|21.20\|20.44\|44349;2026-06-30\|21.09\|1.30\|20.71\|21.28\|20.65\|42944;2026-07-01\|21.14\|0.24\|21.00\|21.36\|20.62\|46649;2026-07-02\|20.79\|-1.66\|20.95\|21.72\|20.74\|51197;2026-07-03\|21.54\|3.61\|20.77\|21.84\|20.77\|54710;2026-07-06\|21.07\|-2.18\|21.50\|22.30\|21.01\|52149;2026-07-07\|19.85\|-5.79\|21.20\|21.29\|19.83\|52068;2026-07-08\|19.24\|-3.07\|20.20\|20.20\|19.23\|33633;2026-07-09\|19.19\|-0.26\|19.16\|19.30\|18.60\|35029;2026-07-10\|19.54\|2.68\|19.59\|19.93\|19.02\|39718;2026-07-13\|18.52\|-5.22\|19.54\|19.54\|18.46\|42113;2026-07-14\|18.46\|-0.32\|18.73\|18.73\|18.00\|31628;2026-07-15\|18.58\|0.65\|18.44\|18.89\|18.33\|29702;2026-07-16\|18.29\|-1.56\|18.57\|18.78\|18.21\|33503;2026-07-17\|17.50\|-4.32\|18.39\|18.50\|17.37\|42833;2026-07-20\|17.24\|-1.49\|17.50\|18.00\|17.02\|46376;2026-07-21\|17.15\|-0.52\|17.24\|17.39\|16.43\|48675;2026-07-22\|16.99\|-0.93\|17.04\|17.24\|16.70\|34472;2026-07-23\|17.70\|4.18\|16.95\|17.73\|16.95\|42393;2026-07-24\|17.34\|-2.03\|17.50\|17.90\|17.26\|29184;2026-07-27\|17.83\|2.83\|17.07\|17.87\|17.07\|30389;2026-07-28\|17.90\|0.39\|17.90\|18.19\|17.76\|40861;2026-07-29\|18.40\|2.79\|17.90\|18.50\|17.80\|43817;2026-07-30\|18.50\|0.54\|18.22\|18.90\|18.22\|47137;2026-07-31\|18.64\|0.76\|18.71\|19.04\|18.58\|43149;2026-08-03\|19.40\|4.08\|18.63\|19.40\|18.58\|46064;2026-08-04\|19.34\|-0.31\|19.49\|19.53\|19.12\|38042;2026-08-05\|19.19\|-0.78\|19.53\|19.53\|19.04\|41977;2026-08-06\|18.98\|-1.09\|19.19\|19.39\|18.85\|37506;2026-08-07\|19.06\|0.42\|19.01\|19.08\|18.67\|29479;2026-08-10\|19.26\|1.05\|19.09\|19.30\|18.86\|28712;2026-08-11\|19.10\|-0.83\|19.26\|19.26\|18.91\|20746;2026-08-12\|19.27\|0.89\|19.15\|19.38\|19.01\|25384;2026-08-13\|18.91\|-1.87\|19.32\|19.38\|18.90\|26656;2026-08-14\|18.86\|-0.26\|19.10\|19.13\|18.67\|25136;2026-08-17\|18.96\|0.53\|18.86\|19.02\|18.61\|23239;2026-08-18\|19.61\|3.43\|18.96\|19.88\|18.81\|76930;2026-08-19\|18.51\|-5.61\|19.49\|19.89\|18.46\|65582;2026-08-20\|18.31\|-1.08\|18.48\|18.85\|18.29\|33895;2026-08-21\|18.11\|-1.09\|18.40\|18.40\|17.98\|19539;2026-08-24\|18.06\|-0.28\|18.11\|18.39\|17.81\|21513;2026-08-25\|18.35\|1.61\|18.07\|18.47\|18.00\|17829;2026-08-26\|17.98\|-2.02\|18.36\|18.46\|17.89\|20662;2026-08-27\|18.00\|0.11\|17.95\|18.03\|17.79\|27047;2026-08-28\|18.18\|1.00\|18.08\|18.35\|17.95\|23650;2026-08-31\|18.02\|-0.88\|18.28\|18.28\|17.92\|19729;2026-09-01\|18.32\|1.66\|18.02\|18.44\|18.01\|27759;2026-09-02\|18.18\|-0.76\|18.18\|18.25\|17.92\|19454;2026-09-03\|17.86\|-1.76\|18.08\|18.45\|17.85\|25010;2026-09-04\|17.74\|-0.67\|18.01\|18.25\|17.66\|23359;2026-09-07\|17.68\|-0.34\|17.74\|17.90\|17.60\|18805;2026-09-08\|17.64\|-0.23\|17.79\|17.79\|17.50\|18862;2026-09-09\|17.36\|-1.59\|17.72\|17.74\|17.35\|17567;2026-09-10\|17.06\|-1.73\|17.25\|17.31\|16.95\|16570;2026-09-11\|16.78\|-1.64\|17.16\|17.16\|16.60\|20371;2026-09-14\|16.78\|0.00\|16.81\|16.91\|16.61\|18952;2026-09-15\|18.46\|10.01\|16.81\|18.46\|16.72\|79878;2026-09-16\|20.31\|10.02\|20.00\|20.31\|20.00\|78995;2026-09-17\|22.34\|10.00\|19.56\|22.34\|19.16\|242297;2026-09-18\|24.57\|9.98\|22.55\|24.57\|22.55\|237500;2026-09-21\|24.25\|-1.30\|25.68\|26.49\|23.60\|400019;2026-09-22\|23.88\|-1.53\|23.05\|24.44\|22.89\|306257;2026-09-23\|21.49\|-10.01\|22.62\|22.63\|21.49\|231137;2026-09-24\|22.54\|4.89\|20.80\|23.49\|20.61\|263625;2026-09-28\|23.20\|2.93\|22.32\|24.60\|20.53\|272593;2026-09-29\|21.31\|-8.15\|22.10\|22.57\|20.90\|217578;2026-09-30\|20.43\|-4.13\|21.15\|21.86\|20.10\|176022;2026-10-08\|21.44\|4.94\|20.20\|22.38\|20.10\|212301;2026-10-09\|20.64\|-3.73\|21.40\|21.40\|19.39\|180300;2026-10-12\|21.13\|2.37\|20.65\|22.16\|20.51\|166465;2026-10-13\|20.32\|-3.83\|20.60\|20.81\|19.24\|148293;2026-10-14\|18.67\|-8.12\|20.15\|20.15\|18.61\|132378;2026-10-15\|17.93\|-3.96\|18.26\|18.60\|17.75\|90209;2026-10-16\|18.17\|1.34\|18.27\|18.93\|17.61\|102732;2026-10-19\|18.68\|2.81\|18.00\|18.96\|17.72\|91916;2026-10-20\|18.88\|1.07\|18.50\|18.90\|18.50\|65827;2026-10-21\|18.24\|-3.39\|18.83\|18.89\|18.20\|62466;2026-10-22\|17.49\|-4.11\|18.21\|18.40\|17.47\|61328;2026-10-23\|17.94\|2.57\|17.36\|18.03\|16.45\|72039;2026-10-26\|17.48\|-2.56\|17.74\|17.81\|17.35\|38460;2026-10-27\|17.12\|-2.06\|17.68\|17.85\|17.11\|39524;2026-10-28\|17.40\|1.64\|17.36\|17.53\|17.02\|34844;2026-10-29\|17.22\|-1.03\|16.91\|17.74\|16.68\|63820;2026-10-30\|16.18\|-6.04\|16.88\|17.11\|16.18\|60004;2026-11-02\|16.48\|1.85\|16.13\|16.60\|15.90\|41127;2026-11-03\|16.36\|-0.73\|16.31\|16.85\|16.10\|42105;2026-11-04\|18.00\|10.02\|16.40\|18.00\|16.26\|67623;2026-11-05\|18.19\|1.06\|18.78\|18.96\|18.05\|179722
134263		次新股+全钢巨胎+业绩修复 1、据2026年10月28日三季报，公司Q3单季营收6.86亿元，同比增长27.33%，单季归母净利润1.35亿元，同比增长11.43%，营收创单季新高，盈利实现修复；据中泰证券2026年10月31日研报，维持增持评级，预计27年起新产能逐步放量。 2、据2026年8月27日半年报，公司为国内全钢巨胎行业龙头，已量产49至63英寸全系列规格产品，可满足90至400吨矿山卡车配套需求，打破国际三大品牌垄断实现进口替代；矿用轮胎运营管理业务上半年收入3.43亿元，同比增长26.23%。 3、据2025年11月20日招股说明书，公司系国家级专精特新"小巨人"企业，2025年11月上市，为次新股。	我国全钢巨胎行业的龙头企业，全钢巨胎产量国内第一	2026-06-25\|46.92\|-2.41\|47.92\|48.35\|46.82\|10532;2026-06-26\|45.19\|-3.69\|46.93\|47.00\|45.18\|13884;2026-06-29\|44.74\|-1.00\|45.17\|46.28\|43.61\|14541;2026-06-30\|44.70\|-0.09\|45.10\|46.49\|43.74\|23504;2026-07-01\|46.36\|3.71\|44.60\|48.30\|44.30\|24785;2026-07-02\|45.84\|-1.12\|46.40\|47.65\|45.84\|17759;2026-07-03\|46.16\|0.70\|46.21\|47.15\|45.73\|14044;2026-07-06\|45.57\|-1.28\|46.17\|46.64\|45.53\|12632;2026-07-07\|43.00\|-5.64\|45.60\|45.72\|42.80\|17194;2026-07-08\|41.32\|-3.91\|43.00\|43.07\|41.21\|15751;2026-07-09\|40.22\|-2.66\|41.32\|41.32\|39.65\|16471;2026-07-10\|41.55\|3.31\|40.30\|42.77\|40.01\|20879;2026-07-13\|42.80\|3.01\|41.97\|43.50\|41.42\|28252;2026-07-14\|44.61\|4.23\|42.53\|45.70\|42.40\|42911;2026-07-15\|43.10\|-3.38\|44.62\|46.33\|42.72\|38239;2026-07-16\|42.80\|-0.70\|42.78\|43.79\|42.25\|24494;2026-07-17\|41.67\|-2.64\|42.55\|43.43\|41.60\|22228;2026-07-20\|41.15\|-1.25\|41.70\|42.42\|39.88\|24353;2026-07-21\|40.81\|-0.83\|40.89\|41.00\|39.68\|19337;2026-07-22\|42.84\|4.97\|40.81\|42.92\|40.14\|23023;2026-07-23\|43.82\|2.29\|42.85\|44.10\|42.16\|15944;2026-07-24\|42.35\|-3.35\|43.89\|43.89\|42.09\|11166;2026-07-27\|43.23\|2.08\|42.35\|43.35\|42.09\|13273;2026-07-28\|43.09\|-0.32\|43.03\|43.88\|42.67\|9751;2026-07-29\|43.34\|0.58\|43.09\|43.91\|42.97\|10414;2026-07-30\|44.51\|2.70\|43.29\|44.86\|43.00\|19790;2026-07-31\|43.96\|-1.24\|43.98\|44.46\|43.51\|17658;2026-08-03\|44.76\|1.82\|43.97\|44.97\|43.70\|14266;2026-08-04\|44.61\|-0.34\|44.77\|45.05\|44.30\|13310;2026-08-05\|44.90\|0.65\|44.70\|44.99\|44.40\|13465;2026-08-06\|44.00\|-2.00\|44.88\|44.88\|43.69\|13143;2026-08-07\|44.83\|1.89\|43.79\|45.13\|43.53\|17187;2026-08-10\|45.50\|1.49\|44.83\|45.79\|44.41\|13440;2026-08-11\|47.70\|4.84\|45.84\|49.99\|45.65\|48139;2026-08-12\|46.06\|-3.44\|47.35\|47.50\|46.02\|27040;2026-08-13\|44.57\|-3.23\|46.06\|46.12\|44.55\|22718;2026-08-14\|45.30\|1.64\|44.58\|45.43\|44.15\|12929;2026-08-17\|45.58\|0.62\|45.20\|45.68\|44.56\|10077;2026-08-18\|44.70\|-1.93\|45.53\|45.67\|44.40\|10509;2026-08-19\|46.69\|4.45\|44.26\|47.10\|43.88\|44948;2026-08-20\|44.35\|-5.01\|46.38\|46.89\|44.26\|28540;2026-08-21\|44.07\|-0.63\|44.09\|44.20\|43.24\|11761;2026-08-24\|43.15\|-2.09\|44.07\|44.17\|42.83\|9104;2026-08-25\|44.09\|2.18\|43.09\|44.10\|42.81\|9235;2026-08-26\|44.43\|0.77\|44.09\|44.78\|43.91\|9423;2026-08-27\|45.57\|2.57\|44.43\|45.85\|43.88\|17676;2026-08-28\|45.74\|0.37\|45.20\|46.18\|45.20\|12615;2026-08-31\|46.01\|0.59\|45.64\|46.10\|45.23\|9647;2026-09-01\|46.14\|0.28\|45.83\|46.55\|45.62\|13926;2026-09-02\|45.17\|-2.10\|45.88\|45.98\|44.88\|8331;2026-09-03\|44.45\|-1.59\|45.20\|45.64\|44.15\|10329;2026-09-04\|44.00\|-1.01\|44.60\|44.96\|43.88\|7127;2026-09-07\|43.38\|-1.41\|44.20\|44.30\|43.38\|9204;2026-09-08\|44.01\|1.45\|43.53\|44.10\|43.25\|8127;2026-09-09\|43.88\|-0.30\|43.77\|44.18\|43.52\|7178;2026-09-10\|43.16\|-1.64\|43.70\|43.72\|42.85\|7441;2026-09-11\|41.94\|-2.83\|43.01\|43.01\|41.71\|8408;2026-09-14\|41.43\|-1.22\|41.84\|41.84\|41.11\|9392;2026-09-15\|41.59\|0.39\|41.31\|42.07\|41.16\|6957;2026-09-16\|41.76\|0.41\|41.59\|41.85\|41.23\|4673;2026-09-17\|41.44\|-0.77\|41.50\|41.93\|41.01\|5725;2026-09-18\|45.58\|9.99\|41.78\|45.58\|41.78\|32473;2026-09-21\|48.97\|7.44\|46.76\|49.96\|45.89\|80474;2026-09-22\|46.49\|-5.06\|48.87\|48.96\|46.40\|44123;2026-09-23\|46.01\|-1.03\|46.87\|47.00\|45.91\|21020;2026-09-24\|45.35\|-1.43\|46.00\|46.29\|45.30\|16176;2026-09-28\|43.51\|-4.06\|45.36\|45.60\|42.82\|24238;2026-09-29\|43.62\|0.25\|43.30\|44.44\|43.05\|11760;2026-09-30\|43.80\|0.41\|43.82\|44.70\|43.60\|14292;2026-10-08\|44.40\|1.37\|44.00\|45.88\|43.80\|24505;2026-10-09\|44.95\|1.24\|43.96\|45.08\|43.33\|19135;2026-10-12\|43.25\|-3.78\|45.50\|45.80\|43.07\|21421;2026-10-13\|44.06\|1.87\|42.20\|44.35\|42.20\|17476;2026-10-14\|45.10\|2.36\|43.99\|46.26\|43.80\|29126;2026-10-15\|47.01\|4.24\|44.70\|47.85\|44.50\|57043;2026-10-16\|48.20\|2.53\|47.95\|48.80\|46.70\|47192;2026-10-19\|51.53\|6.91\|48.76\|51.88\|48.76\|66392;2026-10-20\|53.64\|4.09\|51.50\|54.94\|51.06\|74063;2026-10-21\|53.02\|-1.16\|52.75\|53.90\|51.88\|50137;2026-10-22\|53.50\|0.91\|52.82\|54.80\|52.73\|49288;2026-10-23\|56.73\|6.04\|52.54\|56.73\|52.51\|56983;2026-10-26\|56.31\|-0.74\|55.25\|59.06\|55.00\|84685;2026-10-27\|58.08\|3.14\|55.75\|59.00\|55.26\|62816;2026-10-28\|60.98\|4.99\|59.86\|61.86\|57.30\|65623;2026-10-29\|56.22\|-7.81\|60.86\|62.18\|55.61\|71071;2026-10-30\|55.66\|-1.00\|54.81\|57.52\|54.72\|41328;2026-11-02\|54.73\|-1.67\|55.92\|56.80\|53.77\|48184;2026-11-03\|56.14\|2.58\|54.68\|56.35\|54.01\|32107;2026-11-04\|61.75\|9.99\|56.86\|61.75\|56.14\|57472;2026-11-05\|66.80\|8.18\|61.19\|67.93\|61.19\|81713
134262		铁精粉+采选扩能+三季报增长+次新股 1、据2026年8月31日上市公告书，公司于9月1日登陆上交所主板。据2026年5月20日上市保荐书，公司是福建省规模最大的铁矿采选企业，主营铁精粉、钼精矿，马坑铁矿保有铁矿石资源储量32520.85万吨。 2、据2026年10月28日董事会决议公告，公司调增与福建省冶金控股权属企业日常关联交易预计金额8000万元；据2026年9月29日公告，马坑铁矿采选扩能项目总投资32.05亿元，调整后拟投入募集资金7.58亿元。 3、据2026年10月28日三季报，公司前三季度营收15.93亿元，同比增长6.22%；归母净利润5.65亿元，同比增长14.82%；据2026年10月28日利润分配公告，拟每股派现0.12元。	公司主营铁矿石的开采、选矿及综合利用，拥有全国知名马坑铁矿采矿权，铁矿石保有资源储量约3.25亿吨，主要产品为TFe65%造球铁精粉，面向福建省及周边省份大型钢铁企业销售，是福建省规模最大的铁矿采选企业，属于铁矿石产业链上游资源开采与加工环节	2026-09-01\|26.00\|290.98\|23.00\|30.01\|22.66\|779923;2026-09-02\|20.02\|-23.00\|22.88\|23.10\|19.88\|635756;2026-09-03\|18.88\|-5.69\|19.07\|20.47\|18.62\|468103;2026-09-04\|17.54\|-7.10\|18.70\|18.87\|17.50\|396559;2026-09-07\|17.07\|-2.68\|17.21\|17.47\|16.89\|277230;2026-09-08\|17.10\|0.18\|16.93\|17.66\|16.56\|328848;2026-09-09\|17.25\|0.88\|16.93\|17.53\|16.44\|319174;2026-09-10\|16.32\|-5.39\|16.85\|17.23\|16.30\|227596;2026-09-11\|15.26\|-6.50\|15.92\|15.99\|15.13\|217308;2026-09-14\|16.79\|10.03\|15.12\|16.79\|15.11\|287228;2026-09-15\|16.76\|-0.18\|17.20\|17.59\|16.63\|362200;2026-09-16\|16.49\|-1.61\|16.57\|16.89\|15.95\|247768;2026-09-17\|16.16\|-2.00\|16.49\|16.49\|15.80\|152521;2026-09-18\|17.78\|10.02\|16.19\|17.78\|16.17\|215498;2026-09-21\|19.56\|10.01\|19.31\|19.56\|19.31\|151980;2026-09-22\|18.60\|-4.91\|20.50\|20.50\|18.60\|507793;2026-09-23\|18.09\|-2.74\|18.10\|19.02\|17.48\|326362;2026-09-24\|17.82\|-1.49\|17.74\|18.23\|17.52\|245840;2026-09-28\|17.62\|-1.12\|17.51\|17.97\|16.51\|239638;2026-09-29\|17.01\|-3.46\|17.24\|17.75\|16.91\|154987;2026-09-30\|16.72\|-1.70\|16.86\|17.62\|16.65\|156916;2026-10-08\|16.85\|0.78\|16.64\|17.35\|16.64\|174124;2026-10-09\|17.05\|1.19\|16.71\|17.05\|16.19\|142911;2026-10-12\|16.10\|-5.57\|17.13\|17.21\|16.01\|132435;2026-10-13\|16.36\|1.61\|15.87\|16.72\|15.83\|141483;2026-10-14\|15.44\|-5.62\|16.47\|16.48\|15.35\|149173;2026-10-15\|14.90\|-3.50\|15.15\|15.35\|14.88\|97275;2026-10-16\|14.60\|-2.01\|15.10\|15.15\|14.55\|97825;2026-10-19\|14.68\|0.55\|14.55\|14.75\|14.09\|89419;2026-10-20\|14.71\|0.20\|14.60\|14.92\|14.50\|65051;2026-10-21\|14.75\|0.27\|14.75\|15.12\|14.63\|67448;2026-10-22\|14.27\|-3.25\|14.65\|15.24\|14.27\|93530;2026-10-23\|14.59\|2.24\|14.32\|14.68\|13.46\|117207;2026-10-26\|14.43\|-1.10\|14.41\|14.74\|14.23\|57017;2026-10-27\|14.40\|-0.21\|14.53\|14.97\|14.35\|78811;2026-10-28\|14.31\|-0.62\|14.30\|14.55\|14.05\|65560;2026-10-29\|13.97\|-2.38\|14.30\|14.33\|13.90\|71303;2026-10-30\|13.52\|-3.22\|13.74\|14.04\|13.50\|61047;2026-11-02\|13.70\|1.33\|13.55\|13.78\|13.36\|55870;2026-11-03\|15.07\|10.00\|13.61\|15.07\|13.52\|133238;2026-11-04\|16.58\|10.02\|16.58\|16.58\|16.00\|306715;2026-11-05\|15.90\|-4.10\|15.00\|16.21\|14.98\|388842
134261			公司主营精准激光器的研发与制造，采用种子源、光纤放大、非线性频率变换与稳频的技术路线，推出波长、线宽、噪声、功率、脉冲等精准调控的激光器产品，覆盖177至5000纳米全波段的窄线宽、低噪声激光输出，属于激光器产业链核心环节	2026-08-18\|1152.00\|516.44\|1100.00\|1300.00\|1100.00\|61874;2026-08-19\|942.03\|-18.23\|1000.25\|1079.00\|940.00\|36688;2026-08-20\|946.92\|0.52\|935.00\|993.00\|870.00\|20892;2026-08-21\|947.45\|0.06\|920.01\|995.46\|885.00\|15793;2026-08-24\|979.00\|3.33\|925.00\|990.00\|888.01\|16424;2026-08-25\|960.00\|-1.94\|957.00\|1008.98\|950.95\|14462;2026-08-26\|1024.49\|6.72\|956.95\|1075.00\|942.59\|21403;2026-08-27\|1016.21\|-0.81\|1015.00\|1030.00\|987.77\|14690;2026-08-28\|900.89\|-11.35\|1000.10\|1017.10\|900.00\|19129;2026-08-31\|849.20\|-5.74\|865.03\|869.00\|820.00\|15771;2026-09-01\|814.35\|-4.10\|833.00\|849.59\|812.82\|10189;2026-09-02\|784.01\|-3.73\|790.00\|812.00\|778.18\|10672;2026-09-03\|794.40\|1.33\|790.80\|806.00\|781.12\|9127;2026-09-04\|771.90\|-2.83\|799.00\|811.00\|751.87\|10351;2026-09-07\|775.10\|0.41\|772.00\|794.00\|772.00\|6864;2026-09-08\|800.00\|3.21\|768.99\|826.90\|760.13\|11174;2026-09-09\|776.02\|-3.00\|792.01\|811.68\|761.10\|6916;2026-09-10\|759.99\|-2.07\|762.30\|774.84\|745.50\|5570;2026-09-11\|756.11\|-0.51\|754.50\|757.95\|722.22\|6349;2026-09-14\|764.49\|1.11\|743.34\|788.00\|720.01\|6016;2026-09-15\|785.27\|2.72\|759.00\|813.88\|759.00\|9057;2026-09-16\|807.50\|2.83\|780.16\|846.00\|773.00\|9969;2026-09-17\|782.00\|-3.16\|795.02\|806.00\|775.00\|7369;2026-09-18\|850.51\|8.76\|795.38\|879.88\|791.00\|17870;2026-09-21\|821.00\|-3.47\|852.68\|872.00\|811.00\|10718;2026-09-22\|794.20\|-3.26\|831.23\|845.00\|793.00\|8901;2026-09-23\|858.78\|8.13\|813.00\|862.35\|813.00\|13516;2026-09-24\|828.74\|-3.50\|845.00\|852.92\|815.06\|8600;2026-09-28\|756.10\|-8.77\|825.00\|825.00\|745.06\|8609;2026-09-29\|737.75\|-2.43\|750.00\|763.00\|734.00\|5136;2026-09-30\|718.95\|-2.55\|747.70\|747.70\|708.06\|5053;2026-10-08\|661.02\|-8.06\|704.81\|707.99\|659.00\|6532;2026-10-09\|643.00\|-2.73\|652.00\|660.00\|611.00\|6832;2026-10-12\|638.20\|-0.75\|640.00\|648.00\|615.30\|4272;2026-10-13\|630.00\|-1.28\|620.00\|646.00\|610.00\|4837;2026-10-14\|604.80\|-4.00\|629.00\|632.00\|601.10\|3480;2026-10-15\|574.89\|-4.95\|580.00\|599.88\|568.46\|6200;2026-10-16\|597.69\|3.97\|590.00\|609.96\|568.00\|7244;2026-10-19\|586.20\|-1.92\|595.00\|609.99\|559.98\|5210;2026-10-20\|623.86\|6.42\|581.65\|639.66\|581.65\|8596;2026-10-21\|609.00\|-2.38\|636.33\|639.00\|606.03\|5199;2026-10-22\|589.00\|-3.28\|606.00\|618.00\|583.00\|5316;2026-10-23\|638.00\|8.32\|579.95\|643.29\|565.12\|9557;2026-10-26\|607.88\|-4.72\|621.00\|625.00\|595.11\|6477;2026-10-27\|573.00\|-5.74\|612.00\|618.90\|572.90\|5155;2026-10-28\|612.90\|6.96\|580.00\|616.35\|576.02\|6697;2026-10-29\|546.00\|-10.92\|603.46\|604.99\|546.00\|8154;2026-10-30\|520.99\|-4.58\|524.00\|565.50\|520.00\|7361;2026-11-02\|537.55\|3.18\|528.00\|544.88\|520.00\|5871;2026-11-03\|502.00\|-6.61\|529.29\|532.59\|498.00\|7456;2026-11-04\|556.01\|10.76\|506.40\|563.00\|502.99\|950951;2026-11-05\|560.93\|0.88\|542.58\|584.00\|542.58\|808227
134260			公司是广东省自主培育且首家进入量产的12英寸晶圆制造企业，面向境内外芯片设计公司提供特色工艺晶圆代工服务，承担多项国家级、省市级半导体科研项目，助力集成电路产业链实现自主可控和国产替代	2026-10-13\|38.80\|223.06\|45.00\|45.00\|38.00\|1711578;2026-10-14\|34.26\|-11.70\|35.24\|37.96\|33.24\|1096714;2026-10-15\|34.85\|1.72\|32.10\|36.25\|31.68\|887602;2026-10-16\|34.70\|-0.43\|35.35\|37.45\|33.80\|845444;2026-10-19\|35.34\|1.84\|33.90\|37.79\|33.90\|773514;2026-10-20\|30.56\|-13.53\|34.02\|34.56\|30.44\|954739;2026-10-21\|30.45\|-0.36\|30.17\|32.38\|29.51\|668248;2026-10-22\|28.03\|-7.95\|29.80\|29.81\|28.03\|675079;2026-10-23\|33.64\|20.01\|27.02\|33.64\|27.02\|1154409;2026-10-26\|31.04\|-7.73\|32.88\|33.35\|30.89\|1028237;2026-10-27\|30.05\|-3.19\|31.78\|32.45\|29.96\|639495;2026-10-28\|30.37\|1.06\|31.02\|31.58\|29.56\|716143;2026-10-29\|27.00\|-11.10\|28.50\|29.01\|27.00\|683222;2026-10-30\|25.76\|-4.59\|25.75\|27.67\|25.68\|494449;2026-11-02\|25.85\|0.35\|26.52\|26.79\|25.66\|471844;2026-11-03\|26.60\|2.90\|25.07\|27.51\|24.87\|652056;2026-11-04\|29.77\|11.92\|26.79\|30.89\|26.70\|938867;2026-11-05\|28.62\|-3.86\|27.51\|29.69\|27.27\|734769
134259			公司拥有数十款半导体设备特殊涂层零部件产品，覆盖了晶圆制造、封装以及硅片制造领域的设备，在刻蚀、光刻、量检测、退火、薄膜沉积设备领域取得较为突出的技术优势，并且在扩散、离子注入、键合和先进封装等设备领域开展量产或客户验证，并为硅外延片制造设备提供关键零部件产品	2026-08-11\|503.00\|662.24\|450.00\|554.73\|420.00\|149391;2026-08-12\|502.00\|-0.20\|499.00\|524.44\|491.00\|89744;2026-08-13\|510.98\|1.79\|497.02\|544.00\|497.00\|64048;2026-08-14\|538.00\|5.29\|509.00\|554.60\|509.00\|49416;2026-08-17\|520.00\|-3.35\|530.23\|537.99\|489.68\|58215;2026-08-18\|473.00\|-9.04\|510.11\|521.91\|440.46\|78770;2026-08-19\|383.00\|-19.03\|450.24\|455.00\|378.40\|71276;2026-08-20\|389.29\|1.64\|383.00\|390.90\|355.60\|52812;2026-08-21\|385.14\|-1.07\|382.54\|404.89\|377.00\|43416;2026-08-24\|389.99\|1.26\|377.54\|400.55\|364.01\|43603;2026-08-25\|375.80\|-3.64\|373.00\|389.98\|362.94\|35815;2026-08-26\|404.00\|7.50\|374.88\|422.99\|374.88\|61126;2026-08-27\|414.48\|2.59\|392.83\|417.87\|385.00\|48281;2026-08-28\|378.59\|-8.66\|408.05\|416.00\|377.84\|45734;2026-08-31\|374.00\|-1.21\|365.88\|378.30\|361.22\|36709;2026-09-01\|349.93\|-6.44\|374.00\|383.80\|347.74\|41271;2026-09-02\|341.03\|-2.54\|346.32\|352.15\|338.50\|26814;2026-09-03\|348.49\|2.19\|346.11\|358.40\|338.88\|37261;2026-09-04\|354.46\|1.71\|350.79\|369.88\|348.00\|41687;2026-09-07\|362.22\|2.19\|362.01\|368.98\|351.80\|35559;2026-09-08\|351.81\|-2.87\|354.99\|362.10\|343.21\|29927;2026-09-09\|321.09\|-8.73\|353.67\|356.00\|319.30\|41582;2026-09-10\|320.50\|-0.18\|321.49\|322.50\|314.95\|23070;2026-09-11\|323.20\|0.84\|316.19\|326.58\|315.02\|30279;2026-09-14\|332.50\|2.88\|317.00\|341.80\|312.80\|30927;2026-09-15\|346.16\|4.11\|330.33\|362.50\|330.33\|39654;2026-09-16\|363.66\|5.06\|351.16\|371.52\|347.30\|37543;2026-09-17\|359.00\|-1.28\|360.10\|375.66\|356.00\|25377;2026-09-18\|371.70\|3.54\|366.00\|374.56\|359.12\|33234;2026-09-21\|360.28\|-3.07\|365.00\|369.81\|353.11\|26331;2026-09-22\|361.31\|0.29\|366.50\|380.38\|359.61\|27461;2026-09-23\|376.00\|4.07\|363.02\|377.82\|361.47\|24508;2026-09-24\|370.68\|-1.41\|370.20\|387.97\|370.00\|36722;2026-09-28\|355.25\|-4.16\|370.63\|370.63\|342.03\|22075;2026-09-29\|354.36\|-0.25\|353.00\|365.50\|346.08\|14732;2026-09-30\|338.00\|-4.62\|355.00\|355.89\|335.59\|16227;2026-10-08\|321.62\|-4.85\|338.80\|340.60\|320.09\|14483;2026-10-09\|319.00\|-0.81\|319.12\|321.61\|292.58\|22118;2026-10-12\|316.32\|-0.84\|314.88\|328.00\|309.56\|16361;2026-10-13\|313.90\|-0.77\|309.75\|321.60\|296.00\|18253;2026-10-14\|299.49\|-4.59\|310.77\|313.00\|299.49\|11226;2026-10-15\|297.00\|-0.83\|288.00\|308.50\|287.00\|15273;2026-10-16\|288.00\|-3.03\|302.98\|303.00\|285.00\|16715;2026-10-19\|281.54\|-2.24\|286.65\|289.60\|275.00\|14123;2026-10-20\|286.23\|1.67\|278.01\|292.50\|278.01\|13372;2026-10-21\|283.50\|-0.95\|288.10\|291.98\|277.24\|13235;2026-10-22\|273.39\|-3.57\|283.03\|291.99\|273.39\|14654;2026-10-23\|279.53\|2.25\|266.77\|280.99\|258.00\|17227;2026-10-26\|274.35\|-1.85\|274.98\|277.77\|268.00\|15618;2026-10-27\|263.63\|-3.91\|276.56\|279.30\|263.62\|11211;2026-10-28\|279.82\|6.14\|271.00\|281.36\|269.10\|18411;2026-10-29\|274.99\|-1.73\|275.01\|281.75\|266.30\|16338;2026-10-30\|255.60\|-7.05\|268.34\|285.90\|255.11\|26778;2026-11-02\|267.20\|4.54\|257.50\|270.70\|249.51\|19709;2026-11-03\|255.39\|-4.42\|261.00\|266.50\|252.00\|14625;2026-11-04\|287.70\|12.65\|259.00\|289.50\|257.00\|25828;2026-11-05\|284.31\|-1.18\|280.37\|302.00\|279.88\|27186
134258		半导体零部件+先进封装+存储芯片行业原因： 1、美中期选举落地，市场风险偏好转向积极，科创50指数午后大涨近10%，创业板指涨超6%。 2、11月4日早间，长鑫科技公告拟大幅增加回购金额。近期，证监会推出一揽子稳市场、稳预期举措，拟优化回购制度，便利上市公司运用回购工具，激发市场内生稳市力量。公司原因： 1、据2026年7月3日招股说明书，公司产品应用于刻蚀、薄膜沉积等设备，覆盖存储芯片工艺设备及先进封装等领域，已进入北方华创、中微公司等半导体设备客户供应体系，为金属零部件第一梯队核心供应商之一。 2、据2026年10月28日投资者关系管理信息，公司在手订单超过6亿元，较2026年6月30日增长93%，订单储备充足，为后续生产交付提供支撑。 3、据2026年7月3日招股说明书，公司提供腔体、内衬、匀气盘、加热器、静电卡盘基体等半导体设备零部件，并拓展高功率激光器零部件业务。 4、据2026年10月28日三季报，公司前三季度营收5.94亿元，同比增长16.56%。	公司产品包括静电卡盘基体、多管式加热反射罩、气体分布盘等高端半导体设备金属零部件	2026-07-10\|216.70\|858.85\|203.40\|264.42\|203.40\|250812;2026-07-13\|221.80\|2.35\|220.00\|235.99\|206.98\|168754;2026-07-14\|179.03\|-19.28\|210.00\|213.00\|163.13\|180088;2026-07-15\|139.66\|-21.99\|176.99\|176.99\|138.02\|164750;2026-07-16\|140.00\|0.24\|125.99\|143.79\|125.60\|130741;2026-07-17\|136.00\|-2.86\|135.00\|153.60\|128.55\|150139;2026-07-20\|110.22\|-18.96\|144.02\|146.88\|108.89\|143029;2026-07-21\|132.26\|20.00\|108.97\|132.26\|102.56\|122222;2026-07-22\|158.71\|20.00\|153.17\|158.71\|146.06\|166478;2026-07-23\|145.00\|-8.64\|153.00\|164.97\|143.88\|171786;2026-07-24\|174.00\|20.00\|143.46\|174.00\|143.46\|135130;2026-07-27\|175.00\|0.57\|156.19\|177.68\|156.00\|142866;2026-07-28\|175.10\|0.06\|166.70\|189.50\|157.50\|166884;2026-07-29\|193.82\|10.69\|169.80\|208.08\|169.80\|178054;2026-07-30\|158.07\|-18.44\|190.00\|194.00\|155.06\|171030;2026-07-31\|149.60\|-5.36\|174.00\|178.07\|146.60\|173466;2026-08-03\|154.80\|3.48\|148.97\|157.60\|144.70\|129213;2026-08-04\|153.94\|-0.56\|150.80\|158.97\|140.20\|139967;2026-08-05\|158.22\|2.78\|145.88\|167.50\|145.00\|153017;2026-08-06\|150.39\|-4.95\|150.00\|155.70\|147.00\|114517;2026-08-07\|148.80\|-1.06\|147.17\|153.00\|146.60\|107007;2026-08-10\|163.28\|9.73\|145.86\|168.89\|142.60\|149862;2026-08-11\|166.31\|1.86\|159.00\|173.99\|158.99\|142361;2026-08-12\|164.00\|-1.39\|164.53\|169.80\|160.60\|115417;2026-08-13\|155.10\|-5.43\|166.35\|167.78\|155.00\|107615;2026-08-14\|161.85\|4.35\|157.20\|169.76\|157.20\|110988;2026-08-17\|160.32\|-0.95\|158.89\|161.00\|152.15\|107233;2026-08-18\|161.12\|0.50\|158.00\|167.66\|158.00\|100059;2026-08-19\|137.50\|-14.66\|152.00\|152.48\|135.00\|104724;2026-08-20\|130.86\|-4.83\|138.88\|139.14\|128.78\|66241;2026-08-21\|130.11\|-0.57\|129.04\|135.96\|128.00\|56953;2026-08-24\|124.70\|-4.16\|128.81\|128.81\|121.22\|58981;2026-08-25\|123.07\|-1.31\|122.41\|125.70\|120.13\|40987;2026-08-26\|126.62\|2.88\|123.08\|130.66\|122.20\|69527;2026-08-27\|131.05\|3.50\|123.80\|133.00\|123.14\|80663;2026-08-28\|125.00\|-4.62\|128.00\|129.99\|125.00\|58029;2026-08-31\|123.88\|-0.90\|121.50\|124.50\|120.43\|44924;2026-09-01\|120.74\|-2.53\|123.01\|123.34\|119.70\|35977;2026-09-02\|118.64\|-1.74\|118.01\|119.89\|118.01\|27109;2026-09-03\|116.51\|-1.80\|120.00\|120.10\|115.38\|33730;2026-09-04\|115.66\|-0.73\|117.80\|119.68\|114.70\|31695;2026-09-07\|119.20\|3.06\|117.79\|119.97\|117.01\|35432;2026-09-08\|116.25\|-2.47\|119.02\|121.08\|115.20\|35210;2026-09-09\|113.28\|-2.55\|117.00\|117.50\|112.49\|30406;2026-09-10\|113.99\|0.63\|113.68\|117.30\|111.89\|31857;2026-09-11\|110.33\|-3.21\|111.50\|113.60\|106.91\|36921;2026-09-14\|112.77\|2.21\|109.00\|113.20\|108.11\|25989;2026-09-15\|115.85\|2.73\|111.55\|119.44\|111.55\|45090;2026-09-16\|119.80\|3.41\|115.38\|120.79\|115.38\|58271;2026-09-17\|118.80\|-0.83\|119.51\|125.00\|118.01\|47196;2026-09-18\|142.56\|20.00\|123.50\|142.56\|121.50\|126897;2026-09-21\|140.20\|-1.66\|138.70\|142.01\|135.96\|118732;2026-09-22\|136.19\|-2.86\|142.56\|143.48\|135.13\|89682;2026-09-23\|134.68\|-1.11\|136.00\|137.89\|132.81\|56300;2026-09-24\|141.89\|5.35\|132.50\|150.00\|131.97\|135527;2026-09-28\|137.13\|-3.35\|139.18\|149.38\|133.01\|114007;2026-09-29\|130.12\|-5.11\|138.09\|142.60\|129.88\|97101;2026-09-30\|124.82\|-4.07\|132.70\|133.20\|124.45\|70627;2026-10-08\|117.53\|-5.84\|124.84\|126.58\|116.44\|51602;2026-10-09\|113.99\|-3.01\|116.74\|117.00\|108.50\|49236;2026-10-12\|117.95\|3.47\|112.12\|123.90\|110.67\|72787;2026-10-13\|124.10\|5.21\|113.46\|130.00\|112.62\|107012;2026-10-14\|116.25\|-6.33\|122.67\|122.88\|116.00\|75167;2026-10-15\|120.26\|3.45\|110.00\|121.60\|109.00\|74590;2026-10-16\|112.79\|-6.21\|120.26\|122.54\|111.00\|74519;2026-10-19\|111.14\|-1.46\|111.10\|112.91\|106.90\|46371;2026-10-20\|109.30\|-1.66\|110.03\|114.96\|108.08\|55406;2026-10-21\|105.79\|-3.21\|112.30\|112.80\|105.09\|51560;2026-10-22\|99.00\|-6.42\|105.06\|106.84\|99.00\|52668;2026-10-23\|102.66\|3.70\|95.06\|103.00\|91.10\|65549;2026-10-26\|95.09\|-7.37\|100.96\|100.97\|95.04\|45597;2026-10-27\|92.16\|-3.08\|97.02\|98.00\|92.05\|35288;2026-10-28\|95.34\|3.45\|93.30\|95.60\|91.11\|46264;2026-10-29\|87.15\|-8.59\|93.27\|94.00\|87.15\|46101;2026-10-30\|82.02\|-5.89\|84.00\|87.34\|82.02\|36377;2026-11-02\|84.56\|3.10\|83.31\|86.00\|81.00\|37186;2026-11-03\|80.16\|-5.20\|83.11\|84.30\|79.12\|33661;2026-11-04\|96.19\|20.00\|81.30\|96.19\|80.00\|116644;2026-11-05\|106.26\|10.47\|102.00\|109.80\|101.49\|139338
134257		次新股+半导体材料+低温光伏浆料行业原因：据21世纪经济报道11月3日报道，证监会11月2日拟优化护盘式回购规则，新增股价破发作为可回购情形，并要求上市三年内新股触及情形时履行稳定股价措施，部分破发次新股有望迎来回购托底、估值修复。公司原因： 1、公司于2026年9月1日上市，11月2日股价一度跌破20元创上市以来新低。 2、据2026年9月7日互动易，公司四甲基环四硅氧烷可作为半导体上游原材料，LED封装胶已规模化销售，Mini-LED封装胶已量产并开始小批量销售。 3、据2026年9月7日互动易，公司HJT浆料、钙钛矿浆料可应用于太空光伏；据2026年8月18日互动易，公司拟建设500吨低温光伏浆料产能，服务HJT、HBC、钙钛矿等新型光伏电池技术。	公司四甲基环四硅氧烷可作为半导体上游原材料，LED封装胶已规模化销售，Mini-LED封装胶已量产并开始小批量销售	2026-09-01\|35.90\|196.69\|38.50\|43.90\|35.42\|342242;2026-09-02\|32.08\|-10.64\|31.12\|33.78\|30.98\|247345;2026-09-03\|29.98\|-6.55\|31.58\|33.38\|29.88\|203508;2026-09-04\|27.45\|-8.44\|29.60\|30.06\|27.37\|181303;2026-09-07\|27.67\|0.80\|27.45\|29.33\|26.91\|150394;2026-09-08\|27.00\|-2.42\|27.60\|27.65\|26.36\|127314;2026-09-09\|26.22\|-2.89\|26.80\|27.08\|25.75\|112171;2026-09-10\|25.79\|-1.64\|26.00\|26.42\|25.62\|76861;2026-09-11\|24.63\|-4.50\|25.40\|25.55\|24.26\|76754;2026-09-14\|25.27\|2.60\|24.23\|25.57\|24.23\|72934;2026-09-15\|24.89\|-1.50\|25.14\|25.80\|24.88\|63392;2026-09-16\|26.26\|5.50\|24.58\|26.38\|24.58\|102430;2026-09-17\|25.65\|-2.32\|26.01\|26.82\|25.36\|84861;2026-09-18\|27.93\|8.89\|25.66\|28.49\|25.66\|163428;2026-09-21\|27.91\|-0.07\|27.56\|28.39\|27.56\|118444;2026-09-22\|27.50\|-1.47\|28.01\|28.99\|27.32\|102636;2026-09-23\|28.27\|2.80\|27.90\|28.49\|27.28\|101013;2026-09-24\|30.08\|6.40\|27.91\|32.21\|27.79\|200341;2026-09-28\|28.59\|-4.95\|29.18\|29.40\|27.16\|148615;2026-09-29\|27.74\|-2.97\|27.91\|29.90\|27.50\|126559;2026-09-30\|26.26\|-5.34\|27.34\|27.98\|26.24\|106273;2026-10-08\|31.51\|19.99\|26.81\|31.51\|26.81\|203349;2026-10-09\|30.10\|-4.47\|30.95\|30.95\|29.17\|204508;2026-10-12\|28.82\|-4.25\|29.61\|29.92\|27.85\|132337;2026-10-13\|28.44\|-1.32\|28.01\|28.59\|27.10\|128717;2026-10-14\|25.29\|-11.08\|27.80\|27.80\|25.10\|162348;2026-10-15\|23.44\|-7.32\|24.30\|24.54\|23.40\|109961;2026-10-16\|22.74\|-2.99\|23.69\|23.85\|22.57\|92176;2026-10-19\|22.93\|0.84\|22.51\|23.18\|22.14\|68895;2026-10-20\|23.09\|0.70\|22.68\|23.49\|22.63\|60264;2026-10-21\|22.72\|-1.60\|23.19\|23.33\|22.60\|55447;2026-10-22\|21.81\|-4.01\|22.68\|23.01\|21.80\|56507;2026-10-23\|23.24\|6.56\|21.50\|23.36\|20.61\|103891;2026-10-26\|22.84\|-1.72\|22.81\|23.13\|22.40\|53517;2026-10-27\|22.57\|-1.18\|22.95\|23.43\|22.51\|66038;2026-10-28\|23.06\|2.17\|22.74\|23.08\|22.00\|62955;2026-10-29\|21.49\|-6.81\|22.48\|22.66\|21.48\|65049;2026-10-30\|20.30\|-5.54\|20.88\|21.70\|20.30\|47819;2026-11-02\|20.79\|2.41\|20.47\|20.90\|19.93\|43261;2026-11-03\|21.18\|1.88\|20.49\|21.58\|20.49\|51438;2026-11-04\|25.42\|20.02\|22.01\|25.42\|22.01\|169893;2026-11-05\|30.50\|19.98\|30.49\|30.50\|30.46\|103369
134256		智算业务+AI教育+AI短剧平台行业原因：根据QuestMobile的数据，截至2026年9月，红果短剧日活突破2亿；截至2026年8月，腾讯绿泡泡短剧小程序月活跃用户规模达1.43亿。公司原因： 1、据2026年10月30日三季报，豆神香港与XYZ公司签署算力服务协议，采购算力服务总金额1.12亿美元，折合人民币约7.55亿元，服务期限60个月，合同正常履约中，系公司智算业务配套安排。 2、据2026年8月28日半年报，公司推出超级学练课2.0，持续推进豆神AI、AI双师、AI超能训练场及学伴机器人等产品，学伴机器人搭载火山引擎技术平台与豆包大模型。 3、据2026年10月16日互动易，公司自主研发豆神AI短剧平台，覆盖剧本生成、分镜拆解、图像与视频生成、智能配音、自动剪辑等全流程创作，已上架微软应用市场，相关业务尚处推广阶段，尚未产生收入。	公司此前与北京智谱华章科技有限公司和海南何尊网络科技有限公司签署《战略合作框架协议》，成立合资公司专注于AI 教育产品的技术研发及销售	2026-06-25\|2.05\|-9.29\|2.23\|2.26\|2.04\|806714;2026-06-26\|2.09\|1.95\|2.03\|2.19\|1.98\|767528;2026-06-29\|2.01\|-3.83\|2.05\|2.10\|1.98\|487139;2026-06-30\|2.04\|1.49\|2.09\|2.13\|2.02\|441443;2026-07-01\|2.14\|4.90\|2.03\|2.19\|2.01\|605345;2026-07-02\|2.15\|0.47\|2.15\|2.22\|2.12\|601498;2026-07-03\|2.20\|2.33\|2.14\|2.23\|2.13\|441761;2026-07-06\|2.22\|0.91\|2.27\|2.34\|2.21\|622450;2026-07-07\|2.07\|-6.76\|2.15\|2.18\|2.06\|497958;2026-07-08\|2.12\|2.42\|2.06\|2.13\|2.04\|420649;2026-07-09\|2.12\|0.00\|2.12\|2.19\|2.12\|479967;2026-07-10\|2.13\|0.47\|2.10\|2.17\|2.05\|397305;2026-07-13\|2.05\|-3.76\|2.13\|2.16\|2.03\|401471;2026-07-14\|2.07\|0.98\|2.04\|2.07\|2.02\|304623;2026-07-15\|2.10\|1.45\|2.05\|2.12\|2.04\|335164;2026-07-16\|2.14\|1.90\|2.09\|2.16\|2.07\|376884;2026-07-17\|2.04\|-4.67\|2.14\|2.20\|2.03\|495796;2026-07-20\|1.96\|-3.92\|2.04\|2.07\|1.91\|511663;2026-07-21\|1.96\|0.00\|1.95\|1.96\|1.83\|406234;2026-07-22\|1.95\|-0.51\|1.94\|1.99\|1.93\|217203;2026-07-23\|1.97\|1.03\|1.95\|1.98\|1.92\|297032;2026-07-24\|1.86\|-5.58\|1.95\|1.97\|1.86\|337072;2026-07-27\|1.92\|3.23\|1.86\|1.92\|1.85\|197544;2026-07-28\|1.96\|2.08\|1.91\|1.99\|1.90\|376709;2026-07-29\|2.21\|12.76\|2.12\|2.35\|2.12\|1219751;2026-07-30\|2.13\|-3.62\|2.11\|2.20\|2.11\|785732;2026-07-31\|2.20\|3.29\|2.13\|2.27\|2.11\|799475;2026-08-03\|2.25\|2.27\|2.19\|2.26\|2.15\|548166;2026-08-04\|2.35\|4.44\|2.25\|2.44\|2.25\|873281;2026-08-05\|2.42\|2.98\|2.33\|2.43\|2.28\|945774;2026-08-06\|2.33\|-3.72\|2.38\|2.44\|2.31\|688655;2026-08-07\|2.28\|-2.15\|2.33\|2.34\|2.26\|481666;2026-08-10\|2.30\|0.88\|2.28\|2.32\|2.26\|295316;2026-08-11\|2.27\|-1.30\|2.29\|2.31\|2.27\|265744;2026-08-12\|2.30\|1.32\|2.27\|2.33\|2.26\|302004;2026-08-13\|2.26\|-1.74\|2.30\|2.35\|2.26\|316825;2026-08-14\|2.22\|-1.77\|2.27\|2.27\|2.20\|255273;2026-08-17\|2.23\|0.45\|2.22\|2.23\|2.19\|194377;2026-08-18\|2.22\|-0.45\|2.22\|2.25\|2.18\|265537;2026-08-19\|2.13\|-4.05\|2.19\|2.20\|2.11\|313004;2026-08-20\|2.15\|0.94\|2.15\|2.17\|2.14\|197639;2026-08-21\|2.17\|0.93\|2.14\|2.19\|2.09\|237432;2026-08-24\|2.24\|3.23\|2.16\|2.26\|2.16\|378355;2026-08-25\|2.40\|7.14\|2.24\|2.40\|2.23\|697071;2026-08-26\|2.71\|12.92\|2.38\|2.77\|2.37\|1360153;2026-08-27\|3.11\|14.76\|2.82\|3.24\|2.70\|1903473;2026-08-28\|3.09\|-0.64\|3.12\|3.36\|3.01\|1769543;2026-08-31\|3.68\|19.09\|3.09\|3.69\|3.08\|1788809;2026-09-01\|3.64\|-1.09\|3.63\|3.86\|3.38\|1466059;2026-09-02\|3.69\|1.37\|3.70\|3.98\|3.61\|1644982;2026-09-03\|3.84\|4.07\|3.78\|3.95\|3.72\|1230960;2026-09-04\|4.24\|10.42\|3.95\|4.33\|3.90\|1707819;2026-09-07\|4.43\|4.48\|4.12\|4.43\|4.00\|1547473;2026-09-08\|4.56\|2.93\|4.52\|4.85\|4.10\|2339772;2026-09-09\|4.99\|9.43\|4.64\|4.99\|4.55\|1672118;2026-09-10\|5.57\|11.62\|5.20\|5.60\|5.00\|1668651;2026-09-11\|5.40\|-3.05\|5.35\|5.80\|5.25\|1799894;2026-09-14\|4.49\|-16.85\|5.50\|5.67\|4.33\|2453144;2026-09-15\|4.73\|5.35\|4.40\|4.79\|4.35\|1542197;2026-09-16\|4.59\|-2.96\|4.60\|4.73\|4.30\|1490823;2026-09-17\|4.94\|7.63\|4.58\|5.10\|4.52\|1304309;2026-09-18\|5.09\|3.04\|4.99\|5.19\|4.95\|1052128;2026-09-21\|5.48\|7.66\|5.16\|5.55\|5.02\|1252882;2026-09-22\|5.32\|-2.92\|5.40\|5.65\|5.16\|1325253;2026-09-23\|5.27\|-0.94\|5.28\|5.48\|5.11\|1005973;2026-09-24\|5.34\|1.33\|5.25\|5.42\|5.18\|746908;2026-09-28\|4.98\|-6.74\|5.30\|5.37\|4.92\|794489;2026-09-29\|4.95\|-0.60\|5.05\|5.20\|4.95\|613053;2026-09-30\|5.10\|3.03\|5.01\|5.10\|4.72\|753992;2026-10-08\|5.02\|-1.57\|5.11\|5.41\|4.98\|850967;2026-10-09\|5.00\|-0.40\|4.95\|5.10\|4.44\|765444;2026-10-12\|4.65\|-7.00\|4.90\|4.94\|4.63\|647575;2026-10-13\|4.60\|-1.08\|4.51\|4.90\|4.26\|737109;2026-10-14\|4.51\|-1.96\|4.50\|4.73\|4.48\|407565;2026-10-15\|4.04\|-10.42\|4.30\|4.44\|4.01\|665796;2026-10-16\|3.78\|-6.44\|4.16\|4.30\|3.74\|795742;2026-10-19\|3.41\|-9.79\|3.78\|3.85\|3.31\|980957;2026-10-20\|3.45\|1.17\|3.36\|3.48\|3.19\|929646;2026-10-21\|3.50\|1.45\|3.45\|3.66\|3.42\|815966;2026-10-22\|3.40\|-2.86\|3.55\|3.67\|3.36\|763924;2026-10-23\|3.39\|-0.29\|3.34\|3.47\|3.10\|785723;2026-10-26\|3.23\|-4.72\|3.35\|3.41\|3.23\|496456;2026-10-27\|3.06\|-5.26\|3.28\|3.34\|3.06\|542867;2026-10-28\|2.93\|-4.25\|3.07\|3.11\|2.91\|652789;2026-10-29\|2.60\|-11.26\|2.96\|2.97\|2.54\|980747;2026-10-30\|2.63\|1.15\|2.67\|2.79\|2.61\|790049;2026-11-02\|3.16\|20.15\|2.69\|3.16\|2.61\|1157807;2026-11-03\|3.79\|19.94\|3.25\|3.79\|3.20\|1759234;2026-11-04\|3.87\|2.11\|3.79\|3.97\|3.61\|1474209;2026-11-05\|4.18\|8.01\|3.95\|4.19\|3.89\|1406637
134255		重整保壳+履约保证金+危废处理+房地产行业原因： 9月30日，地产板块低开高走。9月29日晚，财政部、中国人民银行、金融监管总局联合发布新政，从10月1日起，居民使用新发放商业性个人住房贷款买房，符合条件的给予年化1个百分点的贴息，贴息期限最长5年。公司原因： 1、据2026年9月30日公告，公司披露收到《重整投资协议》履约保证金，重整事项出现最新进展。 2、据2026年8月10日公告，重整投资协议如顺利推进并成功实施，有利于改善财务结构、化解债务危机并引入增量资金。 3、据2026年8月22日半年报，公司主营房地产开发与危废处理，危废业务具备年处理约7.69万吨危险废弃物能力。	公司目前仍处于预重整阶段	2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440;2026-07-15\|2.35\|5.86\|2.23\|2.37\|2.16\|427254;2026-07-16\|2.12\|-9.79\|2.30\|2.46\|2.12\|682452;2026-07-17\|2.16\|1.89\|2.17\|2.22\|2.02\|625400;2026-07-20\|2.27\|5.09\|2.16\|2.37\|2.16\|540593;2026-07-21\|2.10\|-7.49\|2.22\|2.25\|2.04\|552669;2026-07-22\|2.31\|10.00\|2.11\|2.31\|2.10\|483176;2026-07-23\|2.39\|3.46\|2.38\|2.43\|2.29\|431554;2026-07-24\|2.41\|0.84\|2.38\|2.52\|2.33\|293473;2026-07-27\|2.46\|2.07\|2.38\|2.46\|2.30\|251884;2026-07-28\|2.39\|-2.85\|2.40\|2.48\|2.33\|242773;2026-07-29\|2.27\|-5.02\|2.38\|2.40\|2.16\|362222;2026-07-30\|2.27\|0.00\|2.23\|2.35\|2.22\|240781;2026-07-31\|2.50\|10.13\|2.26\|2.50\|2.26\|493680;2026-08-10\|2.47\|-1.20\|2.75\|2.75\|2.47\|1259655;2026-08-11\|2.62\|6.07\|2.60\|2.65\|2.46\|764275;2026-08-12\|2.88\|9.92\|2.70\|2.88\|2.68\|711794;2026-08-13\|2.93\|1.74\|3.00\|3.17\|2.84\|1049323;2026-08-14\|2.81\|-4.10\|2.88\|2.99\|2.67\|1000528;2026-08-17\|2.82\|0.36\|2.78\|2.93\|2.70\|569760;2026-08-18\|2.65\|-6.03\|2.80\|2.82\|2.65\|519998;2026-08-19\|2.62\|-1.13\|2.60\|2.73\|2.59\|428318;2026-08-20\|2.75\|4.96\|2.62\|2.76\|2.55\|441835;2026-08-21\|2.81\|2.18\|2.74\|2.87\|2.73\|445783;2026-08-24\|2.98\|6.05\|2.79\|3.07\|2.75\|660998;2026-08-25\|2.94\|-1.34\|3.00\|3.11\|2.88\|549913;2026-08-26\|3.01\|2.38\|3.00\|3.10\|2.95\|436444;2026-08-27\|2.95\|-1.99\|2.96\|2.96\|2.87\|409974;2026-08-28\|2.98\|1.02\|2.95\|3.00\|2.91\|246328;2026-08-31\|3.02\|1.34\|2.99\|3.04\|2.89\|390153;2026-09-01\|2.92\|-3.31\|2.98\|3.01\|2.92\|281858;2026-09-02\|2.80\|-4.11\|2.85\|2.92\|2.78\|357759;2026-09-03\|2.84\|1.43\|2.79\|2.88\|2.75\|248864;2026-09-04\|2.79\|-1.76\|2.82\|2.87\|2.77\|268274;2026-09-07\|2.64\|-5.38\|2.71\|2.72\|2.58\|449036;2026-09-08\|2.56\|-3.03\|2.62\|2.63\|2.39\|704365;2026-09-09\|2.38\|-7.03\|2.50\|2.56\|2.35\|583286;2026-09-10\|2.44\|2.52\|2.45\|2.50\|2.37\|448865;2026-09-11\|2.41\|-1.23\|2.35\|2.45\|2.31\|354354;2026-09-14\|2.45\|1.66\|2.38\|2.52\|2.37\|353513;2026-09-15\|2.26\|-7.76\|2.44\|2.44\|2.24\|465452;2026-09-16\|2.24\|-0.89\|2.22\|2.30\|2.21\|279200;2026-09-17\|2.26\|0.89\|2.23\|2.27\|2.15\|282572;2026-09-18\|2.27\|0.44\|2.26\|2.38\|2.26\|323809;2026-09-21\|2.24\|-1.32\|2.16\|2.30\|2.15\|410688;2026-09-22\|2.27\|1.34\|2.25\|2.41\|2.24\|447108;2026-09-23\|2.39\|5.29\|2.28\|2.44\|2.25\|447860;2026-09-24\|2.31\|-3.35\|2.37\|2.39\|2.27\|390618;2026-09-28\|2.16\|-6.49\|2.30\|2.30\|2.13\|311162;2026-09-29\|2.23\|3.24\|2.13\|2.25\|2.12\|227673;2026-09-30\|2.45\|9.87\|2.31\|2.45\|2.31\|506732;2026-10-08\|2.50\|2.04\|2.50\|2.57\|2.47\|467658;2026-10-09\|2.42\|-3.20\|2.51\|2.57\|2.32\|343393;2026-10-12\|2.31\|-4.55\|2.35\|2.42\|2.28\|240971;2026-10-13\|2.21\|-4.33\|2.25\|2.25\|2.11\|266705;2026-10-14\|2.13\|-3.62\|2.20\|2.24\|2.12\|202510;2026-10-15\|2.17\|1.88\|2.09\|2.20\|2.04\|223852;2026-10-16\|2.06\|-5.07\|2.17\|2.21\|2.02\|240109;2026-10-19\|2.01\|-2.43\|2.08\|2.09\|1.95\|184125;2026-10-20\|1.96\|-2.49\|2.02\|2.05\|1.94\|184626;2026-10-21\|1.88\|-4.08\|1.95\|2.01\|1.88\|302983;2026-10-22\|1.69\|-10.11\|1.86\|1.86\|1.69\|350226;2026-10-23\|1.77\|4.73\|1.62\|1.79\|1.61\|348921;2026-10-26\|1.82\|2.82\|1.78\|1.85\|1.75\|160467;2026-10-27\|1.86\|2.20\|1.82\|1.94\|1.82\|233809;2026-10-28\|1.74\|-6.45\|1.77\|1.86\|1.68\|325378;2026-10-29\|1.57\|-9.77\|1.72\|1.72\|1.57\|294875;2026-10-30\|1.42\|-9.55\|1.49\|1.56\|1.41\|421744;2026-11-02\|1.41\|-0.70\|1.44\|1.44\|1.31\|304809;2026-11-03\|1.55\|9.93\|1.42\|1.55\|1.41\|254771;2026-11-04\|1.54\|-0.65\|1.57\|1.61\|1.49\|391947;2026-11-05\|1.54\|0.00\|1.53\|1.56\|1.50\|244004
134254		资产重组+智能算力+数字安全+保壳预期行业原因： 1、近日有消息称，Meta已与中国机器人公司傅利叶合作，在大约三个月内打造出一款人形机器人原型，双方已经在开发第二个版本。 2、10月22日，在特斯拉最新第三季度财报电话会上，特斯拉CEO埃隆·马斯克正式对外披露，Optimus人形机器人已经在弗里蒙特工厂大批量产线开启早期生产。公司原因： 1、据2026年10月31日公告，公司筹划重大资产重组暨关联交易；据2026年10月31日证券时报报道，公司拟以现金收购凯特科技不低于51%股权，预计构成重大资产重组，不涉及发行股份、不构成重组上市，股票不停牌。 2、据2026年8月27日半年度报告，公司完成数产名商95%股权收购，拥有2000P稀疏算法智算中心，并与上海联通签订算力采购相关协议。 3、据2026年9月2日业绩说明会，公司称已中标项目下半年进入集中交付期，将加快实施验收，力争实现全年营业收入目标，并在符合条件后申请撤销退市风险警示。	公司位于福建福州，拟收购凯特科技不少于51%股权	2026-06-25\|1.67\|-5.11\|1.71\|1.74\|1.67\|415001;2026-06-26\|1.61\|-3.59\|1.60\|1.69\|1.59\|673441;2026-06-29\|1.53\|-4.97\|1.60\|1.60\|1.53\|613934;2026-06-30\|1.54\|0.65\|1.49\|1.58\|1.48\|544714;2026-07-01\|1.62\|5.19\|1.57\|1.62\|1.57\|483156;2026-07-02\|1.66\|2.47\|1.64\|1.70\|1.61\|806549;2026-07-03\|1.74\|4.82\|1.65\|1.74\|1.61\|656101;2026-07-06\|1.84\|5.75\|1.73\|1.87\|1.71\|919083;2026-07-07\|1.71\|-7.07\|1.81\|1.81\|1.70\|666150;2026-07-08\|1.76\|2.92\|1.70\|1.78\|1.69\|493143;2026-07-09\|1.76\|0.00\|1.74\|1.83\|1.71\|585775;2026-07-10\|1.73\|-1.70\|1.73\|1.76\|1.68\|481796;2026-07-13\|1.66\|-4.05\|1.72\|1.76\|1.66\|410168;2026-07-14\|1.70\|2.41\|1.66\|1.70\|1.66\|321497;2026-07-15\|1.68\|-1.18\|1.70\|1.75\|1.68\|369681;2026-07-16\|1.73\|2.98\|1.66\|1.78\|1.65\|504238;2026-07-17\|1.68\|-2.89\|1.74\|1.76\|1.67\|453737;2026-07-20\|1.60\|-4.76\|1.68\|1.71\|1.58\|484999;2026-07-21\|1.57\|-1.88\|1.59\|1.60\|1.50\|431007;2026-07-22\|1.58\|0.64\|1.57\|1.60\|1.56\|249456;2026-07-23\|1.62\|2.53\|1.57\|1.64\|1.56\|325290;2026-07-24\|1.57\|-3.09\|1.60\|1.62\|1.57\|264127;2026-07-27\|1.63\|3.82\|1.58\|1.64\|1.57\|294643;2026-07-28\|1.64\|0.61\|1.61\|1.65\|1.60\|281806;2026-07-29\|1.69\|3.05\|1.66\|1.76\|1.65\|489223;2026-07-30\|1.64\|-2.96\|1.67\|1.70\|1.64\|363113;2026-07-31\|1.68\|2.44\|1.66\|1.69\|1.65\|325848;2026-08-03\|1.70\|1.19\|1.69\|1.70\|1.68\|342990;2026-08-04\|1.74\|2.35\|1.71\|1.75\|1.70\|415987;2026-08-05\|1.74\|0.00\|1.73\|1.76\|1.72\|368617;2026-08-06\|1.72\|-1.15\|1.73\|1.74\|1.69\|372761;2026-08-07\|1.71\|-0.58\|1.72\|1.72\|1.68\|301676;2026-08-10\|1.67\|-2.34\|1.63\|1.68\|1.59\|680662;2026-08-11\|1.67\|0.00\|1.66\|1.69\|1.64\|365609;2026-08-12\|1.70\|1.80\|1.67\|1.71\|1.66\|329605;2026-08-13\|1.67\|-1.76\|1.70\|1.72\|1.67\|317582;2026-08-14\|1.68\|0.60\|1.67\|1.69\|1.65\|271594;2026-08-17\|1.69\|0.60\|1.68\|1.70\|1.67\|227411;2026-08-18\|1.67\|-1.18\|1.69\|1.70\|1.66\|258661;2026-08-19\|1.62\|-2.99\|1.67\|1.67\|1.61\|363615;2026-08-20\|1.63\|0.62\|1.62\|1.64\|1.62\|184032;2026-08-21\|1.66\|1.84\|1.63\|1.67\|1.62\|266621;2026-08-24\|1.64\|-1.20\|1.66\|1.67\|1.63\|202539;2026-08-25\|1.67\|1.83\|1.65\|1.68\|1.63\|232879;2026-08-26\|1.72\|2.99\|1.67\|1.72\|1.67\|302813;2026-08-27\|1.71\|-0.58\|1.71\|1.73\|1.69\|371024;2026-08-28\|1.73\|1.17\|1.70\|1.75\|1.69\|330450;2026-08-31\|1.73\|0.00\|1.73\|1.75\|1.71\|224594;2026-09-01\|1.77\|2.31\|1.73\|1.78\|1.73\|308277;2026-09-02\|1.75\|-1.13\|1.76\|1.77\|1.73\|201999;2026-09-03\|1.74\|-0.57\|1.76\|1.78\|1.73\|263716;2026-09-04\|1.73\|-0.57\|1.74\|1.76\|1.72\|228577;2026-09-07\|1.77\|2.31\|1.74\|1.77\|1.73\|288980;2026-09-08\|1.88\|6.21\|1.78\|1.95\|1.77\|1127048;2026-09-09\|2.05\|9.04\|1.86\|2.05\|1.86\|1343795;2026-09-10\|2.12\|3.41\|2.05\|2.12\|1.98\|1225708;2026-09-11\|2.31\|8.96\|2.10\|2.32\|2.08\|1845271;2026-09-14\|2.08\|-9.96\|2.27\|2.32\|2.08\|1689804;2026-09-15\|1.99\|-4.33\|2.00\|2.12\|1.93\|1108737;2026-09-16\|1.97\|-1.00\|1.96\|2.00\|1.90\|674459;2026-09-17\|1.96\|-0.51\|1.95\|2.04\|1.94\|623207;2026-09-18\|1.93\|-1.53\|1.97\|1.98\|1.91\|611265;2026-09-21\|2.00\|3.63\|1.91\|2.02\|1.91\|566316;2026-09-22\|1.98\|-1.00\|2.01\|2.02\|1.96\|428884;2026-09-23\|1.93\|-2.53\|1.96\|1.98\|1.92\|365666;2026-09-24\|1.93\|0.00\|1.92\|1.94\|1.88\|348027;2026-09-28\|1.84\|-4.66\|1.91\|1.92\|1.84\|337613;2026-09-29\|1.85\|0.54\|1.84\|1.89\|1.82\|213107;2026-09-30\|1.86\|0.54\|1.87\|1.87\|1.83\|234373;2026-10-08\|1.85\|-0.54\|1.86\|1.91\|1.85\|235400;2026-10-09\|1.87\|1.08\|1.85\|1.87\|1.79\|318826;2026-10-12\|1.83\|-2.14\|1.86\|1.88\|1.83\|161906;2026-10-13\|1.80\|-1.64\|1.81\|1.82\|1.73\|296836;2026-10-14\|1.79\|-0.56\|1.78\|1.83\|1.78\|159249;2026-10-15\|1.74\|-2.79\|1.75\|1.78\|1.74\|231850;2026-10-16\|1.72\|-1.15\|1.76\|1.77\|1.72\|196643;2026-10-19\|1.68\|-2.33\|1.70\|1.74\|1.66\|280013;2026-10-20\|1.70\|1.19\|1.69\|1.71\|1.67\|164014;2026-10-21\|1.73\|1.76\|1.72\|1.82\|1.71\|313115;2026-10-22\|1.68\|-2.89\|1.72\|1.75\|1.67\|239290;2026-10-23\|1.70\|1.19\|1.66\|1.71\|1.61\|320976;2026-10-26\|1.72\|1.18\|1.69\|1.73\|1.68\|196309;2026-10-27\|1.69\|-1.74\|1.73\|1.73\|1.68\|193991;2026-10-28\|1.70\|0.59\|1.70\|1.70\|1.65\|194273;2026-10-29\|1.64\|-3.53\|1.67\|1.70\|1.64\|243152;2026-10-30\|1.58\|-3.66\|1.62\|1.64\|1.58\|250377;2026-11-02\|1.74\|10.13\|1.74\|1.74\|1.74\|69124;2026-11-03\|1.91\|9.77\|1.85\|1.91\|1.81\|773950;2026-11-04\|1.85\|-3.14\|1.93\|1.94\|1.82\|926325;2026-11-05\|1.87\|1.08\|1.83\|1.88\|1.82\|544793
134253		预重整+中润光能拟入主+光伏组件 1、据2026年11月2日公告，公司与预重整引导人及产业投资人中润光能、宁波瑞廉签署补充协议，中润光能出资约7.19亿元认购不低于3.995亿股，宁波瑞廉出资1亿元认购不低于5554.94万股；重整完成后实控人拟变更为龙大强、孟丽叶。 2、据2026年7月7日公告，公司披露常州电池、滁州7.5GW N型TOPCon电池片及宁夏1GW组件产线情况，其中滁州电池片产线、宁夏组件产线目前停产，滁州产线后续是否投产主要看光伏市场行情及重整进展。 3、据2026年10月30日三季报，公司前三季度营收5.06亿元，同比下降67.47%；归母净利润-2.04亿元，亏损同比缩小4.54%。	公司预重整投资安排生变，中润光能拟入主	2026-06-25\|2.50\|-3.85\|2.60\|2.62\|2.47\|283279;2026-06-26\|2.49\|-0.40\|2.46\|2.60\|2.46\|276262;2026-06-29\|2.42\|-2.81\|2.50\|2.51\|2.37\|247306;2026-06-30\|2.54\|4.96\|2.42\|2.54\|2.41\|120076;2026-07-01\|2.62\|3.15\|2.64\|2.67\|2.55\|312637;2026-07-02\|2.75\|4.96\|2.57\|2.75\|2.57\|320633;2026-07-03\|2.74\|-0.36\|2.69\|2.77\|2.62\|269313;2026-07-06\|2.69\|-1.82\|2.71\|2.77\|2.58\|252637;2026-07-07\|2.59\|-3.72\|2.63\|2.69\|2.57\|147399;2026-07-08\|2.60\|0.39\|2.57\|2.63\|2.47\|210139;2026-07-09\|2.54\|-2.31\|2.57\|2.61\|2.51\|149705;2026-07-10\|2.57\|1.18\|2.50\|2.62\|2.50\|147127;2026-07-13\|2.45\|-4.67\|2.55\|2.56\|2.40\|176377;2026-07-14\|2.43\|-0.82\|2.46\|2.46\|2.37\|123583;2026-07-15\|2.42\|-0.41\|2.41\|2.46\|2.38\|113875;2026-07-16\|2.40\|-0.83\|2.40\|2.44\|2.37\|115649;2026-07-17\|2.32\|-3.33\|2.40\|2.41\|2.29\|199085;2026-07-20\|2.18\|-6.03\|2.33\|2.36\|2.10\|242772;2026-07-21\|2.09\|-4.13\|2.11\|2.12\|1.96\|328399;2026-07-22\|2.14\|2.39\|2.05\|2.20\|2.03\|174080;2026-07-23\|2.19\|2.34\|2.14\|2.20\|2.09\|164000;2026-07-24\|2.15\|-1.83\|2.14\|2.19\|2.12\|112934;2026-07-27\|2.15\|0.00\|2.14\|2.17\|2.11\|153659;2026-07-28\|2.16\|0.47\|2.13\|2.18\|2.11\|135292;2026-07-29\|2.24\|3.70\|2.15\|2.30\|2.14\|212817;2026-07-30\|2.15\|-4.02\|2.24\|2.27\|2.15\|154921;2026-07-31\|2.22\|3.26\|2.15\|2.24\|2.15\|149581;2026-08-03\|2.32\|4.50\|2.24\|2.33\|2.20\|178998;2026-08-04\|2.34\|0.86\|2.32\|2.34\|2.29\|124250;2026-08-05\|2.31\|-1.28\|2.28\|2.33\|2.28\|136763;2026-08-06\|2.23\|-3.46\|2.32\|2.33\|2.16\|277005;2026-08-07\|2.19\|-1.79\|2.21\|2.24\|2.16\|171331;2026-08-10\|2.21\|0.91\|2.18\|2.24\|2.13\|168826;2026-08-11\|2.26\|2.26\|2.20\|2.28\|2.17\|235681;2026-08-12\|2.29\|1.33\|2.26\|2.30\|2.23\|186689;2026-08-13\|2.23\|-2.62\|2.29\|2.30\|2.22\|160206;2026-08-14\|2.22\|-0.45\|2.23\|2.28\|2.21\|159772;2026-08-17\|2.23\|0.45\|2.22\|2.25\|2.18\|168666;2026-08-18\|2.19\|-1.79\|2.23\|2.23\|2.16\|198013;2026-08-19\|2.07\|-5.48\|2.16\|2.17\|2.07\|225472;2026-08-20\|2.11\|1.93\|2.09\|2.12\|2.07\|157166;2026-08-21\|2.13\|0.95\|2.10\|2.14\|2.07\|150677;2026-08-24\|2.10\|-1.41\|2.13\|2.16\|2.06\|241309;2026-08-25\|2.10\|0.00\|2.08\|2.12\|2.07\|183550;2026-08-26\|2.13\|1.43\|2.09\|2.15\|2.09\|225440;2026-08-27\|2.16\|1.41\|2.13\|2.18\|2.12\|206610;2026-08-28\|2.17\|0.46\|2.14\|2.17\|2.14\|148462;2026-08-31\|2.13\|-1.84\|2.15\|2.15\|2.10\|160441;2026-09-01\|2.16\|1.41\|2.14\|2.16\|2.13\|125669;2026-09-02\|2.18\|0.93\|2.14\|2.22\|2.13\|242993;2026-09-03\|2.14\|-1.83\|2.17\|2.19\|2.13\|179042;2026-09-04\|2.15\|0.47\|2.15\|2.16\|2.13\|187196;2026-09-07\|2.18\|1.40\|2.14\|2.20\|2.12\|200125;2026-09-08\|2.22\|1.83\|2.18\|2.27\|2.18\|297248;2026-09-09\|2.18\|-1.80\|2.21\|2.24\|2.17\|189984;2026-09-10\|2.23\|2.29\|2.17\|2.25\|2.14\|253318;2026-09-11\|2.19\|-1.79\|2.21\|2.24\|2.16\|223913;2026-09-14\|2.15\|-1.83\|2.18\|2.19\|2.13\|212192;2026-09-15\|2.10\|-2.33\|2.15\|2.15\|2.10\|165936;2026-09-16\|2.11\|0.48\|2.09\|2.12\|2.07\|152324;2026-09-17\|2.08\|-1.42\|2.10\|2.11\|2.07\|138855;2026-09-18\|2.11\|1.44\|2.08\|2.12\|2.08\|140351;2026-09-21\|2.12\|0.47\|2.10\|2.13\|2.09\|180634;2026-09-22\|2.23\|5.19\|2.18\|2.33\|2.15\|674721;2026-09-23\|2.19\|-1.79\|2.22\|2.31\|2.18\|474404;2026-09-24\|2.22\|1.37\|2.17\|2.26\|2.17\|321492;2026-09-28\|2.10\|-5.41\|2.21\|2.22\|2.08\|308397;2026-09-29\|2.11\|0.48\|2.09\|2.12\|2.08\|162293;2026-09-30\|2.11\|0.00\|2.11\|2.12\|2.09\|148249;2026-10-08\|2.09\|-0.95\|2.11\|2.12\|2.08\|163805;2026-10-09\|2.07\|-0.96\|2.09\|2.10\|2.01\|207081;2026-10-12\|2.03\|-1.93\|2.06\|2.08\|2.02\|167044;2026-10-13\|2.05\|0.99\|2.01\|2.06\|1.97\|180649;2026-10-14\|2.01\|-1.95\|2.04\|2.05\|2.00\|132957;2026-10-15\|1.97\|-1.99\|1.97\|1.99\|1.95\|161893;2026-10-16\|1.96\|-0.51\|1.98\|2.00\|1.96\|149781;2026-10-19\|1.76\|-10.20\|1.96\|1.96\|1.76\|670156;2026-10-20\|1.72\|-2.27\|1.66\|1.75\|1.64\|381226;2026-10-21\|1.69\|-1.74\|1.71\|1.73\|1.67\|210533;2026-10-22\|1.52\|-10.06\|1.68\|1.69\|1.52\|507293;2026-10-23\|1.48\|-2.63\|1.42\|1.49\|1.37\|860123;2026-10-26\|1.40\|-5.41\|1.45\|1.50\|1.40\|499624;2026-10-27\|1.39\|-0.71\|1.43\|1.47\|1.38\|482166;2026-10-28\|1.30\|-6.47\|1.39\|1.41\|1.25\|689260;2026-10-29\|1.26\|-3.08\|1.29\|1.32\|1.26\|438183;2026-10-30\|1.27\|0.79\|1.21\|1.32\|1.19\|450824;2026-11-02\|1.40\|10.24\|1.40\|1.40\|1.40\|62445;2026-11-03\|1.54\|10.00\|1.54\|1.54\|1.54\|18267;2026-11-04\|1.69\|9.74\|1.69\|1.69\|1.69\|222837;2026-11-05\|1.86\|10.06\|1.72\|1.86\|1.69\|1243076
134252	龙头三季度业绩大增	中药+创新药+国企改革 1、据2026年4月30日年报，公司核心产品片仔癀拥有近500年传承历史，处方和工艺受国家秘密保护，2024年在零售药店终端肝病用药市场份额为49.61%。 2、据2026年4月30日年报，公司聚焦肝病、肿瘤等优势病种推进新药研发，多个化药1类及中药1类新药进入临床研究阶段。 3、据2026年4月30日年报，公司最终控制人为漳州市人民政府国有资产监督管理委员会。	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-06-25\|110.78\|1.22\|108.50\|111.77\|107.17\|46845;2026-06-26\|108.00\|-2.51\|110.95\|112.50\|108.00\|36267;2026-06-29\|113.37\|4.97\|107.02\|115.09\|105.98\|87593;2026-06-30\|109.28\|-3.61\|112.40\|112.40\|108.78\|46739;2026-07-01\|114.77\|5.02\|109.00\|116.29\|108.02\|66839;2026-07-02\|113.80\|-0.85\|114.00\|116.76\|112.99\|49647;2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642;2026-09-14\|118.70\|-0.86\|119.00\|120.46\|117.00\|15287;2026-09-15\|117.31\|-1.17\|118.00\|119.06\|117.00\|14236;2026-09-16\|116.60\|-0.61\|116.80\|117.20\|116.06\|16078;2026-09-17\|117.84\|1.06\|116.06\|118.42\|116.06\|19458;2026-09-18\|118.31\|0.40\|117.70\|118.95\|117.63\|16757;2026-09-21\|121.02\|2.29\|118.31\|121.79\|118.01\|24524;2026-09-22\|120.82\|-0.17\|120.26\|121.37\|120.00\|18015;2026-09-23\|120.10\|-0.60\|120.20\|121.88\|119.75\|17708;2026-09-24\|117.40\|-2.25\|120.00\|120.38\|117.08\|18303;2026-09-28\|116.66\|-0.63\|117.36\|117.93\|116.21\|13696;2026-09-29\|115.22\|-1.23\|116.30\|117.09\|115.12\|14780;2026-09-30\|118.00\|2.41\|115.26\|118.99\|115.25\|22780;2026-10-08\|118.19\|0.16\|118.00\|118.66\|117.10\|16421;2026-10-09\|119.82\|1.38\|117.51\|120.50\|117.51\|26602;2026-10-12\|120.70\|0.73\|119.98\|121.01\|119.48\|21272;2026-10-13\|119.84\|-0.71\|120.20\|120.93\|119.19\|19411;2026-10-14\|121.86\|1.69\|119.19\|123.86\|119.15\|32866;2026-10-15\|120.89\|-0.80\|121.00\|123.11\|119.45\|28416;2026-10-16\|120.74\|0.77\|120.10\|122.52\|119.61\|28658;2026-10-19\|125.93\|4.30\|120.20\|127.30\|119.80\|51634;2026-10-20\|123.41\|-2.00\|124.68\|126.18\|121.89\|43730;2026-10-21\|122.38\|-0.83\|122.98\|123.45\|121.70\|23968;2026-10-22\|121.51\|-0.71\|122.30\|123.20\|119.97\|25909;2026-10-23\|123.15\|1.35\|120.51\|123.52\|120.10\|33359;2026-10-26\|126.25\|2.52\|122.50\|126.66\|122.08\|34019;2026-10-27\|128.16\|1.51\|125.90\|129.50\|125.15\|50514;2026-10-28\|127.34\|-0.64\|127.10\|129.98\|126.86\|39368;2026-10-29\|127.38\|0.03\|126.78\|129.77\|126.40\|35927;2026-10-30\|128.59\|0.95\|126.88\|129.25\|126.14\|37379;2026-11-02\|127.00\|-1.24\|122.00\|127.80\|121.60\|52028;2026-11-03\|134.96\|6.27\|126.86\|135.00\|126.02\|73329;2026-11-04\|132.17\|-2.07\|134.60\|135.48\|131.33\|54723;2026-11-05\|135.31\|2.38\|132.55\|135.52\|132.10\|48839
134251	龙头三季度业绩大增		国内全自动化学发光免疫分析仪器及配套试剂领域领先者	2026-06-25\|42.58\|2.11\|41.39\|43.13\|40.80\|70212;2026-06-26\|42.39\|-0.45\|42.16\|42.94\|41.60\|53432;2026-06-29\|43.00\|1.44\|42.21\|44.84\|41.01\|122065;2026-06-30\|42.00\|-2.33\|43.09\|43.09\|41.35\|81944;2026-07-01\|43.81\|4.31\|41.90\|44.30\|41.45\|107550;2026-07-02\|44.20\|0.89\|43.81\|44.77\|43.45\|91889;2026-07-03\|44.30\|0.23\|44.67\|45.13\|43.42\|83602;2026-07-06\|40.97\|-7.52\|44.30\|44.30\|40.89\|132890;2026-07-07\|39.45\|-3.71\|38.19\|40.81\|37.50\|204907;2026-07-08\|41.28\|4.64\|39.51\|41.71\|39.50\|110989;2026-07-09\|42.01\|1.77\|41.36\|42.80\|40.88\|73004;2026-07-10\|43.58\|3.74\|41.73\|43.92\|40.59\|89994;2026-07-13\|44.22\|1.47\|43.18\|44.31\|42.66\|82795;2026-07-14\|43.55\|-1.52\|44.22\|44.50\|43.20\|86528;2026-07-15\|43.93\|0.87\|43.55\|44.50\|42.69\|63340;2026-07-16\|45.00\|2.44\|43.50\|45.52\|43.40\|77592;2026-07-17\|45.16\|0.36\|45.06\|46.26\|44.51\|87735;2026-07-20\|46.71\|3.43\|45.25\|46.90\|44.69\|105910;2026-07-21\|45.89\|-1.76\|46.44\|48.12\|45.54\|98071;2026-07-22\|48.43\|5.54\|45.80\|49.60\|45.22\|145340;2026-07-23\|47.66\|-1.59\|47.83\|48.92\|47.40\|66089;2026-07-24\|48.32\|1.38\|47.68\|48.60\|47.01\|66705;2026-07-27\|46.97\|-2.79\|47.94\|48.32\|46.42\|77175;2026-07-28\|47.64\|1.43\|46.88\|47.99\|46.72\|47160;2026-07-29\|47.79\|0.31\|47.92\|48.87\|47.40\|56628;2026-07-30\|48.75\|2.01\|47.68\|49.59\|47.68\|59117;2026-07-31\|47.87\|-1.81\|47.29\|48.70\|47.17\|52043;2026-08-03\|47.95\|0.17\|47.70\|48.52\|47.52\|62778;2026-08-04\|46.89\|-2.21\|47.89\|48.49\|46.66\|57643;2026-08-05\|46.55\|-0.73\|46.90\|47.36\|46.03\|76738;2026-08-06\|46.94\|0.84\|46.78\|47.50\|46.57\|41292;2026-08-07\|48.29\|2.88\|46.50\|48.34\|46.25\|79658;2026-08-10\|49.02\|1.51\|48.19\|50.50\|48.01\|115134;2026-08-11\|48.31\|-1.45\|49.02\|50.25\|47.81\|101933;2026-08-12\|48.01\|-0.62\|47.90\|48.65\|47.53\|52356;2026-08-13\|49.64\|3.40\|47.69\|50.23\|47.51\|87683;2026-08-14\|51.24\|3.22\|51.50\|53.92\|50.01\|193195;2026-08-17\|51.45\|0.41\|52.53\|53.16\|50.03\|100921;2026-08-18\|53.45\|3.89\|51.40\|53.82\|50.85\|114015;2026-08-19\|53.66\|0.39\|53.10\|54.68\|52.28\|121572;2026-08-20\|54.57\|1.70\|54.18\|54.98\|53.44\|106671;2026-08-21\|51.87\|-4.95\|53.70\|54.05\|51.70\|98064;2026-08-24\|51.47\|-0.77\|51.36\|52.85\|50.83\|75514;2026-08-25\|51.41\|-0.12\|51.30\|52.22\|50.81\|51558;2026-08-26\|51.55\|0.27\|51.44\|52.86\|51.11\|49180;2026-08-27\|50.78\|-1.49\|51.66\|52.00\|50.33\|50341;2026-08-28\|52.16\|2.72\|50.88\|52.48\|50.51\|73602;2026-08-31\|49.93\|-4.28\|51.90\|52.68\|49.45\|79574;2026-09-01\|50.70\|1.54\|49.99\|51.28\|49.52\|52774;2026-09-02\|50.65\|-0.10\|50.50\|51.32\|50.33\|42059;2026-09-03\|50.32\|-0.65\|50.35\|50.98\|50.00\|31795;2026-09-04\|51.50\|2.35\|50.32\|52.00\|50.15\|67610;2026-09-07\|50.93\|-1.11\|51.35\|51.98\|50.80\|41619;2026-09-08\|49.85\|-2.12\|51.00\|51.09\|49.08\|43895;2026-09-09\|49.14\|-1.42\|49.57\|49.85\|48.91\|28658;2026-09-10\|48.18\|-1.95\|49.00\|49.28\|47.93\|43867;2026-09-11\|48.18\|0.00\|48.15\|48.63\|47.51\|58930;2026-09-14\|48.54\|0.75\|48.03\|48.80\|47.82\|52342;2026-09-15\|48.95\|0.84\|48.34\|49.37\|48.17\|33170;2026-09-16\|48.97\|0.04\|48.80\|49.38\|48.46\|39334;2026-09-17\|49.08\|0.22\|48.85\|49.60\|48.53\|26519;2026-09-18\|48.94\|-0.29\|49.14\|49.69\|48.80\|36865;2026-09-21\|49.05\|0.22\|49.09\|49.22\|48.34\|36155;2026-09-22\|49.47\|0.86\|48.88\|49.57\|48.66\|27343;2026-09-23\|48.92\|-1.11\|49.18\|49.69\|48.85\|28962;2026-09-24\|47.73\|-2.43\|48.73\|48.92\|47.49\|29832;2026-09-28\|49.61\|3.94\|47.83\|49.90\|47.73\|46486;2026-09-29\|49.57\|-0.08\|49.39\|49.88\|49.10\|40767;2026-09-30\|50.37\|1.61\|49.71\|50.99\|49.32\|42169;2026-10-08\|48.88\|-2.96\|50.89\|50.89\|48.51\|42785;2026-10-09\|50.50\|3.31\|48.93\|50.70\|47.60\|60418;2026-10-12\|51.94\|2.85\|50.80\|52.98\|50.80\|90823;2026-10-13\|52.05\|0.21\|51.60\|52.60\|51.15\|49196;2026-10-14\|52.76\|1.36\|51.66\|53.10\|51.20\|58084;2026-10-15\|51.63\|-2.14\|52.53\|53.05\|50.91\|72101;2026-10-16\|50.38\|-2.42\|51.60\|52.60\|49.90\|54704;2026-10-19\|53.32\|5.84\|50.63\|54.39\|50.15\|92777;2026-10-20\|53.33\|0.02\|53.35\|54.13\|52.30\|83710;2026-10-21\|53.03\|-0.56\|53.08\|54.12\|52.41\|54296;2026-10-22\|53.60\|1.07\|53.18\|53.96\|52.60\|77240;2026-10-23\|56.66\|5.71\|52.71\|56.97\|52.71\|121520;2026-10-26\|61.95\|9.34\|56.65\|62.43\|55.90\|140060;2026-10-27\|59.98\|-3.18\|59.99\|61.38\|58.60\|105795;2026-10-28\|58.23\|-2.92\|57.29\|59.92\|56.01\|99253;2026-10-29\|60.32\|3.59\|58.27\|60.46\|58.20\|88130;2026-10-30\|61.87\|2.57\|59.67\|62.42\|58.45\|87992;2026-11-02\|59.06\|-4.54\|60.50\|61.50\|59.00\|79539;2026-11-03\|64.00\|8.36\|58.95\|64.06\|58.60\|111557;2026-11-04\|60.85\|-4.92\|62.00\|62.50\|59.02\|114982;2026-11-05\|60.06\|-1.30\|59.50\|61.88\|58.11\|104252
134250	今年前10个月，两岸 “小三通”航线客运量超去年总量	电线电缆+海底电缆+海峡两岸+“羊”字辈 1、据2026年8月27日半年报，公司主营电线电缆研发、生产与销售，产品涵盖500kV及以下电力电缆、核电站电缆、风力电缆等。 2、据2026年8月27日半年报，公司产品包括35～500kV海底电力电缆、海底光电复合电缆及柔性直流海底电缆。 3、据2026年4月10日年报，公司是福建省内规模最大、品类最全的综合性电线电缆研发与生产基地，产品多年来在福建省处于市场主导地位。 4、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	福建升级扩容“福淡”“厦金”海底光缆，推进“福州—深圳短路径光缆”项目建设；公司产品有海底电力电缆、海底光电复合电缆、柔性直流海底电缆	2026-06-25\|6.91\|-3.63\|7.24\|7.24\|6.90\|185608;2026-06-26\|6.73\|-2.60\|6.92\|7.00\|6.73\|155479;2026-06-29\|6.71\|-0.30\|6.69\|6.82\|6.54\|136349;2026-06-30\|6.76\|0.75\|6.65\|6.78\|6.59\|119998;2026-07-01\|6.81\|0.74\|6.84\|6.89\|6.67\|155799;2026-07-02\|6.78\|-0.44\|6.83\|6.97\|6.73\|163596;2026-07-03\|6.83\|0.74\|6.76\|6.92\|6.74\|142371;2026-07-06\|6.65\|-2.64\|6.86\|6.97\|6.63\|162715;2026-07-07\|6.44\|-3.16\|6.63\|6.67\|6.43\|119541;2026-07-08\|6.23\|-2.20\|6.45\|6.46\|6.21\|153725;2026-07-09\|6.25\|0.32\|6.20\|6.28\|6.00\|149233;2026-07-10\|6.38\|2.08\|6.22\|6.54\|6.16\|194636;2026-07-13\|6.01\|-5.80\|6.38\|6.38\|6.00\|169043;2026-07-14\|6.04\|0.50\|5.98\|6.04\|5.80\|186672;2026-07-15\|6.06\|0.33\|5.98\|6.17\|5.96\|131250;2026-07-16\|6.08\|0.33\|5.95\|6.20\|5.95\|151564;2026-07-17\|5.91\|-2.80\|6.08\|6.12\|5.86\|183765;2026-07-20\|5.86\|-0.85\|5.92\|6.10\|5.78\|204751;2026-07-21\|5.88\|0.34\|5.85\|5.91\|5.59\|187038;2026-07-22\|5.86\|-0.34\|5.84\|5.93\|5.80\|109673;2026-07-23\|6.45\|10.07\|5.87\|6.45\|5.85\|311653;2026-07-24\|7.10\|10.08\|6.59\|7.10\|6.58\|851227;2026-07-27\|7.46\|5.07\|6.96\|7.80\|6.81\|1094758;2026-07-28\|7.07\|-5.23\|7.32\|7.39\|6.85\|750056;2026-07-29\|7.27\|2.83\|7.08\|7.40\|6.86\|768914;2026-07-30\|6.97\|-4.13\|7.01\|7.23\|6.94\|511619;2026-07-31\|6.97\|0.00\|6.95\|7.04\|6.91\|357271;2026-08-03\|7.35\|5.45\|7.10\|7.35\|6.96\|624134;2026-08-04\|7.40\|0.68\|7.28\|7.48\|7.17\|621349;2026-08-05\|7.39\|-0.14\|7.35\|7.40\|7.25\|456251;2026-08-06\|7.26\|-1.76\|7.34\|7.41\|7.14\|355952;2026-08-07\|7.18\|-1.10\|7.29\|7.30\|7.08\|233148;2026-08-10\|7.90\|10.03\|7.20\|7.90\|7.19\|912923;2026-08-11\|7.61\|-3.67\|7.79\|7.83\|7.59\|738299;2026-08-12\|7.60\|-0.13\|7.59\|7.67\|7.50\|394924;2026-08-13\|7.44\|-2.11\|7.65\|7.65\|7.42\|355840;2026-08-14\|7.26\|-2.42\|7.42\|7.42\|7.12\|312762;2026-08-17\|7.27\|0.14\|7.25\|7.28\|7.09\|274931;2026-08-18\|7.03\|-3.30\|7.26\|7.36\|6.98\|309748;2026-08-19\|6.67\|-5.12\|7.05\|7.05\|6.65\|246562;2026-08-20\|6.70\|0.45\|6.78\|6.81\|6.67\|128244;2026-08-21\|6.72\|0.30\|6.66\|6.73\|6.57\|119544;2026-08-24\|6.62\|-1.49\|6.69\|6.75\|6.52\|122058;2026-08-25\|6.76\|2.11\|6.54\|6.77\|6.52\|137944;2026-08-26\|6.83\|1.04\|6.77\|6.88\|6.71\|152112;2026-08-27\|6.81\|-0.29\|6.76\|6.83\|6.62\|129435;2026-08-28\|6.83\|0.29\|6.76\|6.86\|6.74\|123159;2026-08-31\|6.84\|0.15\|6.80\|6.85\|6.72\|112468;2026-09-01\|6.94\|1.46\|6.85\|6.96\|6.83\|146805;2026-09-02\|7.63\|9.94\|6.89\|7.63\|6.86\|567834;2026-09-03\|8.39\|9.96\|7.83\|8.39\|7.70\|598816;2026-09-04\|8.03\|-4.29\|8.35\|8.70\|7.82\|1407184;2026-09-07\|8.00\|-0.37\|7.95\|8.14\|7.89\|741548;2026-09-08\|8.08\|1.00\|8.05\|8.08\|7.85\|749563;2026-09-09\|8.28\|2.48\|7.95\|8.80\|7.89\|1155973;2026-09-10\|8.07\|-2.54\|8.08\|8.30\|7.96\|716287;2026-09-11\|8.16\|1.12\|8.07\|8.25\|7.87\|674109;2026-09-14\|7.93\|-2.82\|8.16\|8.27\|7.80\|476126;2026-09-15\|7.62\|-3.91\|7.85\|7.95\|7.60\|474507;2026-09-16\|8.38\|9.97\|7.70\|8.38\|7.60\|470938;2026-09-17\|7.88\|-5.97\|8.23\|8.23\|7.67\|777506;2026-09-18\|8.67\|10.03\|7.90\|8.67\|7.81\|767998;2026-09-21\|8.72\|0.58\|8.60\|9.03\|8.41\|1352616;2026-09-22\|8.31\|-4.70\|8.41\|8.53\|8.22\|909847;2026-09-23\|7.98\|-3.97\|8.14\|8.22\|7.88\|600712;2026-09-24\|8.19\|2.63\|7.92\|8.28\|7.44\|870009;2026-09-28\|7.83\|-4.40\|7.90\|8.14\|7.78\|502969;2026-09-29\|7.77\|-0.77\|7.69\|7.95\|7.59\|334088;2026-09-30\|7.68\|-1.16\|7.78\|7.85\|7.65\|255738;2026-10-08\|7.96\|3.65\|7.64\|7.98\|7.61\|399618;2026-10-09\|7.48\|-6.03\|7.83\|7.85\|7.16\|468270;2026-10-12\|7.57\|1.20\|7.44\|8.00\|7.32\|374685;2026-10-13\|7.97\|5.28\|7.35\|8.32\|7.10\|756686;2026-10-14\|7.60\|-4.64\|7.96\|7.98\|7.58\|474624;2026-10-15\|7.18\|-5.53\|7.39\|7.59\|7.11\|346206;2026-10-16\|7.23\|0.70\|7.30\|7.48\|7.07\|363999;2026-10-19\|7.01\|-3.04\|7.10\|7.14\|6.86\|293601;2026-10-20\|6.86\|-2.14\|6.96\|7.03\|6.78\|317119;2026-10-21\|7.11\|3.64\|6.88\|7.27\|6.88\|382349;2026-10-22\|7.12\|0.14\|7.09\|7.49\|7.08\|485576;2026-10-23\|7.48\|5.06\|7.05\|7.56\|6.90\|582914;2026-10-26\|7.01\|-6.28\|7.42\|7.43\|6.90\|453374;2026-10-27\|7.49\|6.85\|6.95\|7.71\|6.94\|810458;2026-10-28\|7.58\|1.20\|7.42\|7.76\|7.19\|691838;2026-10-29\|7.92\|4.49\|7.51\|8.09\|7.42\|850741;2026-10-30\|7.56\|-4.55\|7.64\|8.25\|7.56\|776347;2026-11-02\|7.93\|4.89\|7.56\|8.08\|7.52\|662296;2026-11-03\|8.72\|9.96\|7.75\|8.72\|7.72\|901883;2026-11-04\|8.18\|-6.19\|8.64\|8.64\|7.97\|1166099;2026-11-05\|8.25\|0.86\|8.02\|8.58\|7.98\|963517
134249	今年前10个月，两岸 “小三通”航线客运量超去年总量	水泥熟料+重点项目+福建国资 1、据2026年8月22日半年度报告，公司主要从事水泥及熟料生产销售，拥有“建福”“炼石”两大品牌及核电、海工特种水泥生产许可。 2、据2026年5月8日年度股东会会议资料，公司与多家大型央国企及集团权属企业开展战略协作，落地26个关键项目，形成水泥储备及意向储备量300万吨。 3、公司属于国有企业,公司的最终控制人为福建省国有资产监督管理委员会。	公司是福建地区产能规模最大的水泥制造企业	2026-06-25\|4.29\|-0.23\|4.34\|4.34\|4.20\|77810;2026-06-26\|4.19\|-2.33\|4.30\|4.31\|4.11\|67440;2026-06-29\|4.16\|-0.72\|4.16\|4.20\|4.00\|81613;2026-06-30\|4.12\|-0.96\|4.18\|4.21\|4.07\|70668;2026-07-01\|4.27\|3.64\|4.14\|4.32\|4.10\|89132;2026-07-02\|4.28\|0.23\|4.27\|4.47\|4.22\|84402;2026-07-03\|4.35\|1.64\|4.33\|4.40\|4.27\|71891;2026-07-06\|4.28\|-1.61\|4.35\|4.43\|4.27\|63944;2026-07-07\|4.12\|-3.74\|4.28\|4.32\|4.11\|59956;2026-07-08\|4.14\|0.49\|4.12\|4.17\|4.05\|56625;2026-07-09\|4.13\|-0.24\|4.12\|4.22\|4.03\|74154;2026-07-10\|4.27\|3.39\|4.10\|4.36\|4.03\|99048;2026-07-13\|4.08\|-4.45\|4.24\|4.29\|4.07\|81554;2026-07-14\|4.22\|3.43\|4.08\|4.25\|4.04\|79954;2026-07-15\|4.25\|0.71\|4.16\|4.35\|4.16\|66766;2026-07-16\|4.28\|0.71\|4.25\|4.34\|4.18\|57705;2026-07-17\|4.14\|-3.27\|4.28\|4.40\|4.09\|84274;2026-07-20\|3.97\|-4.11\|4.15\|4.26\|3.90\|94155;2026-07-21\|3.90\|-1.76\|3.98\|4.00\|3.65\|131119;2026-07-22\|3.85\|-1.28\|3.93\|3.96\|3.80\|67749;2026-07-23\|4.02\|4.42\|3.84\|4.04\|3.83\|77487;2026-07-24\|3.90\|-2.99\|4.02\|4.03\|3.87\|57486;2026-07-27\|4.01\|2.82\|3.87\|4.03\|3.87\|59018;2026-07-28\|4.05\|1.00\|3.97\|4.12\|3.96\|56235;2026-07-29\|4.18\|3.21\|4.05\|4.20\|4.04\|67983;2026-07-30\|4.15\|-0.72\|4.18\|4.26\|4.10\|64375;2026-07-31\|4.22\|1.69\|4.16\|4.22\|4.12\|56141;2026-08-03\|4.42\|4.74\|4.23\|4.45\|4.20\|90984;2026-08-04\|4.38\|-0.91\|4.47\|4.50\|4.37\|68971;2026-08-05\|4.39\|0.23\|4.45\|4.46\|4.33\|60963;2026-08-06\|4.46\|1.59\|4.39\|4.48\|4.33\|64530;2026-08-07\|4.38\|-1.79\|4.44\|4.47\|4.29\|59355;2026-08-10\|4.57\|4.34\|4.39\|4.58\|4.35\|74419;2026-08-11\|4.54\|-0.66\|4.55\|4.59\|4.46\|65723;2026-08-12\|4.60\|1.32\|4.54\|4.64\|4.53\|51332;2026-08-13\|4.52\|-1.74\|4.62\|4.62\|4.50\|56377;2026-08-14\|4.50\|-0.44\|4.56\|4.56\|4.44\|50839;2026-08-17\|4.61\|2.44\|4.50\|4.62\|4.47\|45437;2026-08-18\|4.62\|0.22\|4.60\|4.67\|4.56\|57811;2026-08-19\|4.48\|-3.03\|4.62\|4.62\|4.46\|63512;2026-08-20\|4.59\|2.46\|4.50\|4.60\|4.48\|53106;2026-08-21\|4.60\|0.22\|4.59\|4.65\|4.49\|56777;2026-08-24\|4.55\|-1.09\|4.60\|4.65\|4.49\|65567;2026-08-25\|4.68\|2.86\|4.56\|4.69\|4.52\|55230;2026-08-26\|4.72\|0.85\|4.70\|4.76\|4.67\|60576;2026-08-27\|4.71\|-0.21\|4.67\|4.73\|4.66\|45956;2026-08-28\|4.81\|2.12\|4.71\|4.83\|4.68\|55045;2026-08-31\|4.77\|-0.83\|4.84\|4.88\|4.75\|72062;2026-09-01\|4.88\|2.31\|4.76\|4.90\|4.76\|69585;2026-09-02\|4.85\|-0.61\|4.90\|4.90\|4.76\|79219;2026-09-03\|4.74\|-2.27\|4.86\|4.94\|4.73\|60462;2026-09-04\|5.21\|9.92\|4.77\|5.21\|4.74\|246098;2026-09-07\|5.22\|0.19\|5.04\|5.53\|4.92\|551393;2026-09-08\|5.20\|-0.38\|5.15\|5.26\|5.08\|294891;2026-09-09\|5.36\|3.08\|5.18\|5.44\|5.09\|380643;2026-09-10\|5.61\|4.66\|5.30\|5.88\|5.25\|460295;2026-09-11\|5.33\|-4.99\|5.46\|5.61\|5.29\|343063;2026-09-14\|5.86\|9.94\|5.35\|5.86\|5.22\|407910;2026-09-15\|5.76\|-1.71\|5.65\|6.22\|5.49\|660290;2026-09-16\|6.02\|4.51\|5.57\|6.30\|5.57\|640047;2026-09-17\|5.77\|-4.15\|5.80\|5.91\|5.42\|564003;2026-09-18\|5.74\|-0.52\|5.69\|6.00\|5.53\|428990;2026-09-21\|5.61\|-2.26\|5.70\|5.79\|5.55\|335290;2026-09-22\|5.47\|-2.50\|5.56\|5.60\|5.40\|271364;2026-09-23\|6.02\|10.05\|5.45\|6.02\|5.36\|367128;2026-09-24\|6.62\|9.97\|5.80\|6.62\|5.53\|704784;2026-09-28\|7.28\|9.97\|6.66\|7.28\|6.62\|856563;2026-09-29\|6.94\|-4.67\|6.55\|7.28\|6.55\|1079876;2026-09-30\|7.24\|4.32\|6.72\|7.49\|6.25\|1113141;2026-10-08\|7.14\|-1.38\|6.74\|7.84\|6.70\|789455;2026-10-09\|7.19\|0.70\|7.07\|7.53\|6.71\|714042;2026-10-12\|6.51\|-9.46\|7.10\|7.34\|6.47\|761159;2026-10-13\|7.16\|9.98\|6.36\|7.16\|6.17\|987655;2026-10-14\|6.70\|-6.42\|6.98\|7.16\|6.62\|882832;2026-10-15\|6.16\|-8.06\|6.56\|6.61\|6.07\|729611;2026-10-16\|6.78\|10.06\|6.24\|6.78\|6.00\|763077;2026-10-19\|6.95\|2.51\|6.88\|7.46\|6.77\|1085592;2026-10-20\|6.40\|-7.91\|6.99\|7.07\|6.36\|770639;2026-10-21\|7.04\|10.00\|6.40\|7.04\|6.25\|572045;2026-10-22\|7.02\|-0.28\|7.18\|7.74\|7.02\|963144;2026-10-23\|7.20\|2.56\|6.88\|7.38\|6.62\|855013;2026-10-26\|6.80\|-5.56\|6.87\|7.28\|6.55\|740059;2026-10-27\|6.83\|0.44\|6.58\|7.30\|6.41\|785910;2026-10-28\|7.26\|6.30\|6.60\|7.40\|6.20\|946491;2026-10-29\|7.26\|0.00\|7.00\|7.74\|7.00\|865861;2026-10-30\|6.81\|-6.20\|7.13\|7.24\|6.71\|692315;2026-11-02\|6.83\|0.29\|6.56\|6.95\|6.30\|570859;2026-11-03\|7.51\|9.96\|6.83\|7.51\|6.71\|680388;2026-11-04\|7.60\|1.20\|7.43\|8.09\|7.38\|1002695;2026-11-05\|7.64\|0.53\|7.67\|7.88\|7.36\|753247
134248			国内首家A股上市的民营轮胎企业	2026-06-25\|11.91\|3.21\|11.66\|12.10\|11.58\|559736;2026-06-26\|11.73\|-1.51\|11.90\|11.95\|11.43\|377816;2026-06-29\|11.92\|1.62\|11.62\|12.13\|11.47\|444299;2026-06-30\|11.53\|-3.27\|11.83\|11.83\|11.32\|522529;2026-07-01\|11.43\|-0.87\|11.49\|11.65\|11.12\|475057;2026-07-02\|11.67\|2.10\|11.54\|11.80\|11.36\|522691;2026-07-03\|12.28\|5.23\|11.70\|12.39\|11.66\|772598;2026-07-06\|12.95\|5.46\|12.28\|13.05\|12.18\|798267;2026-07-07\|12.89\|-0.46\|12.97\|13.16\|12.75\|438599;2026-07-08\|12.80\|-0.70\|12.73\|12.95\|12.55\|393056;2026-07-09\|12.17\|-4.92\|12.59\|12.68\|12.11\|509199;2026-07-10\|12.44\|2.22\|12.28\|12.53\|12.05\|302782;2026-07-13\|13.05\|4.90\|12.31\|13.07\|12.10\|678084;2026-07-14\|12.94\|-0.84\|12.82\|13.08\|12.66\|443616;2026-07-15\|13.33\|3.01\|12.88\|13.49\|12.83\|499632;2026-07-16\|13.78\|3.38\|13.33\|13.86\|13.25\|753474;2026-07-17\|13.54\|-1.74\|13.70\|13.93\|13.50\|544936;2026-07-20\|13.30\|-1.77\|13.40\|13.60\|13.04\|626658;2026-07-21\|13.41\|0.83\|13.30\|13.87\|13.27\|623725;2026-07-22\|13.36\|-0.37\|13.38\|13.55\|13.08\|464296;2026-07-23\|13.70\|2.54\|13.21\|13.75\|13.20\|374232;2026-07-24\|13.21\|-3.58\|13.49\|13.54\|13.12\|264452;2026-07-27\|13.64\|3.26\|13.30\|13.76\|13.13\|406031;2026-07-28\|13.85\|1.54\|13.63\|13.98\|13.50\|385698;2026-07-29\|13.85\|0.00\|13.84\|14.25\|13.72\|557215;2026-07-30\|14.33\|3.47\|13.85\|14.40\|13.80\|573519;2026-07-31\|14.16\|-1.19\|14.05\|14.25\|13.92\|358456;2026-08-03\|14.02\|-0.99\|14.14\|14.27\|13.93\|316903;2026-08-04\|13.65\|-2.64\|14.02\|14.03\|13.55\|410533;2026-08-05\|13.66\|0.07\|13.80\|13.85\|13.40\|337104;2026-08-06\|13.73\|0.51\|13.65\|13.82\|13.58\|215926;2026-08-07\|13.61\|-0.87\|13.70\|13.80\|13.52\|352598;2026-08-10\|13.87\|1.91\|13.64\|14.04\|13.60\|286844;2026-08-11\|13.55\|-2.31\|13.80\|14.08\|13.53\|237171;2026-08-12\|13.59\|0.30\|13.54\|13.70\|13.38\|199836;2026-08-13\|13.38\|-1.55\|13.61\|13.62\|13.38\|206476;2026-08-14\|13.55\|1.27\|13.40\|13.60\|13.22\|255313;2026-08-17\|13.97\|3.10\|13.56\|14.00\|13.42\|294968;2026-08-18\|13.89\|-0.57\|13.96\|14.08\|13.75\|183941;2026-08-19\|14.06\|1.22\|13.89\|14.28\|13.80\|437448;2026-08-20\|14.15\|0.64\|14.15\|14.25\|13.98\|294752;2026-08-21\|13.82\|-2.33\|14.00\|14.20\|13.73\|267181;2026-08-24\|13.91\|0.65\|13.81\|14.07\|13.76\|178347;2026-08-25\|13.81\|-0.72\|13.93\|14.13\|13.74\|153097;2026-08-26\|13.94\|0.94\|13.82\|14.09\|13.77\|200027;2026-08-27\|13.99\|0.36\|13.88\|14.03\|13.71\|197569;2026-08-28\|14.39\|2.86\|14.00\|14.47\|13.93\|513785;2026-08-31\|15.20\|5.63\|15.10\|15.46\|14.90\|872184;2026-09-01\|15.50\|1.97\|15.20\|15.77\|15.20\|782212;2026-09-02\|15.53\|0.19\|15.51\|15.67\|15.36\|460784;2026-09-03\|15.45\|-0.52\|15.48\|15.73\|15.44\|276044;2026-09-04\|15.36\|-0.58\|15.46\|15.65\|15.29\|239252;2026-09-07\|14.35\|-6.58\|15.20\|15.32\|14.24\|981500;2026-09-08\|14.59\|1.67\|14.30\|14.65\|14.02\|680418;2026-09-09\|14.62\|0.21\|14.45\|14.76\|14.44\|311670;2026-09-10\|14.22\|-2.74\|14.62\|14.64\|14.18\|264196;2026-09-11\|13.79\|-1.99\|14.02\|14.10\|13.61\|331773;2026-09-14\|13.60\|-1.38\|13.75\|13.80\|13.49\|338666;2026-09-15\|13.83\|1.69\|13.64\|13.86\|13.55\|257514;2026-09-16\|13.63\|-1.45\|13.76\|13.80\|13.43\|334970;2026-09-17\|13.80\|1.25\|13.62\|13.84\|13.56\|260190;2026-09-18\|13.85\|0.36\|13.85\|14.04\|13.71\|277889;2026-09-21\|13.79\|-0.43\|13.85\|13.92\|13.40\|513777;2026-09-22\|13.75\|-0.29\|13.74\|13.99\|13.72\|335438;2026-09-23\|13.92\|1.24\|13.85\|14.02\|13.75\|300932;2026-09-24\|13.56\|-2.59\|13.97\|14.00\|13.55\|296346;2026-09-28\|13.21\|-2.58\|13.56\|13.56\|13.16\|322568;2026-09-29\|13.22\|0.08\|13.21\|13.30\|13.08\|262991;2026-09-30\|13.24\|0.15\|13.13\|13.32\|13.13\|213423;2026-10-08\|12.94\|-2.27\|13.23\|13.31\|12.88\|416672;2026-10-09\|13.19\|1.93\|13.00\|13.30\|12.95\|329503;2026-10-12\|12.65\|-4.09\|13.15\|13.15\|12.60\|382725;2026-10-13\|12.63\|-0.16\|12.55\|12.83\|12.45\|294235;2026-10-14\|12.40\|-1.82\|12.63\|12.64\|12.30\|275054;2026-10-15\|12.39\|-0.08\|12.25\|12.48\|12.20\|301698;2026-10-16\|12.41\|0.16\|12.50\|12.61\|12.31\|232236;2026-10-19\|12.63\|1.77\|12.33\|12.77\|12.28\|217462;2026-10-20\|12.36\|-2.14\|12.56\|12.65\|12.26\|338400;2026-10-21\|12.37\|0.08\|12.40\|12.53\|12.31\|228162;2026-10-22\|12.10\|-2.18\|12.34\|12.37\|11.98\|408050;2026-10-23\|12.18\|0.66\|12.01\|12.25\|11.70\|457090;2026-10-26\|11.72\|-3.78\|12.00\|12.01\|11.47\|615608;2026-10-27\|11.49\|-1.96\|11.70\|11.85\|11.47\|482610;2026-10-28\|11.44\|-0.44\|11.54\|11.72\|11.38\|437810;2026-10-29\|11.66\|1.92\|11.44\|11.68\|11.31\|396946;2026-10-30\|11.66\|0.00\|11.55\|11.76\|11.45\|375295;2026-11-02\|11.46\|-1.72\|11.13\|11.64\|11.07\|798939;2026-11-03\|12.16\|6.11\|11.65\|12.34\|11.65\|889823;2026-11-04\|11.97\|-1.56\|12.15\|12.22\|11.86\|545581;2026-11-05\|12.76\|6.60\|12.30\|12.88\|12.27\|983187
134247		轮胎+锦湖并表+并购重组+青岛国资 1、据2026年5月11日互动易，公司以发行股份及支付现金购买资产方式间接持有锦湖轮胎45%股份并控股，4月14日完成重组新股发行；据2026年9月10日互动易，2026年上半年完成重组及配套募资，实现营收138.3亿元、利润总额11.4亿元。 2、据2026年5月8日业绩说明会，公司在中国、韩国、越南、柬埔寨、美国均设有工厂，全球共11个生产基地；子公司锦湖轮胎拟在欧洲建设乘用车胎600万条/年产能。 3、据2026年4月29日年报，公司控股股东为双星集团有限责任公司，实际控制人为青岛市人民政府国有资产监督管理委员会。	全球知名的轮胎制造企业之一；公司的主营业务为轮胎产品的研发、生产及销售，轮胎产品主要是载重全钢子午胎系列和乘用半钢子午胎系列；拥有轮胎设计产能2050万条/年	2026-06-25\|4.40\|-1.57\|4.46\|4.48\|4.37\|127973;2026-06-26\|4.31\|-2.05\|4.40\|4.40\|4.31\|162566;2026-06-29\|4.26\|-1.16\|4.32\|4.32\|4.12\|175975;2026-06-30\|4.22\|-0.94\|4.25\|4.28\|4.19\|116389;2026-07-01\|4.32\|2.37\|4.22\|4.38\|4.20\|159835;2026-07-02\|4.32\|0.00\|4.30\|4.42\|4.29\|127958;2026-07-03\|4.41\|2.08\|4.34\|4.46\|4.33\|155286;2026-07-06\|4.34\|-1.59\|4.45\|4.45\|4.32\|128164;2026-07-07\|4.22\|-2.77\|4.36\|4.36\|4.18\|109038;2026-07-08\|4.25\|0.71\|4.21\|4.25\|4.15\|114022;2026-07-09\|4.25\|0.00\|4.22\|4.28\|4.16\|124975;2026-07-10\|4.38\|3.06\|4.23\|4.43\|4.21\|154709;2026-07-13\|4.25\|-2.97\|4.37\|4.37\|4.17\|139636;2026-07-14\|4.39\|3.29\|4.21\|4.39\|4.21\|130542;2026-07-15\|4.50\|2.51\|4.44\|4.58\|4.42\|183665;2026-07-16\|4.55\|1.11\|4.47\|4.57\|4.43\|145267;2026-07-17\|4.45\|-2.20\|4.55\|4.64\|4.41\|179647;2026-07-20\|4.48\|0.67\|4.44\|4.57\|4.40\|199450;2026-07-21\|4.39\|-2.01\|4.48\|4.49\|4.32\|174328;2026-07-22\|4.28\|-2.51\|4.34\|4.42\|4.26\|143378;2026-07-23\|4.46\|4.21\|4.22\|4.46\|4.22\|146178;2026-07-24\|4.32\|-3.14\|4.43\|4.47\|4.32\|99695;2026-07-27\|4.48\|3.70\|4.32\|4.49\|4.31\|143336;2026-07-28\|4.52\|0.89\|4.48\|4.58\|4.44\|107950;2026-07-29\|4.59\|1.55\|4.51\|4.63\|4.51\|105429;2026-07-30\|4.62\|0.65\|4.59\|4.67\|4.56\|115149;2026-07-31\|4.72\|2.16\|4.63\|4.72\|4.60\|157653;2026-08-03\|4.93\|4.45\|4.87\|4.94\|4.69\|218121;2026-08-04\|4.96\|0.61\|4.93\|4.97\|4.83\|164122;2026-08-05\|4.95\|-0.20\|4.95\|5.04\|4.90\|154992;2026-08-06\|4.99\|0.81\|4.94\|5.00\|4.87\|121203;2026-08-07\|4.89\|-2.00\|4.99\|5.02\|4.84\|120527;2026-08-10\|5.02\|2.66\|4.89\|5.02\|4.88\|117398;2026-08-11\|5.00\|-0.40\|5.06\|5.06\|4.97\|82593;2026-08-12\|5.06\|1.20\|5.01\|5.09\|4.97\|95679;2026-08-13\|4.91\|-2.96\|5.07\|5.08\|4.90\|136084;2026-08-14\|4.77\|-2.85\|4.94\|4.96\|4.65\|179622;2026-08-17\|4.83\|1.26\|4.76\|4.86\|4.71\|146464;2026-08-18\|4.77\|-1.24\|4.81\|4.84\|4.74\|95902;2026-08-19\|4.58\|-3.98\|4.74\|4.79\|4.58\|126726;2026-08-20\|4.70\|2.62\|4.65\|4.71\|4.61\|109499;2026-08-21\|4.66\|-0.85\|4.66\|4.73\|4.59\|99689;2026-08-24\|4.61\|-1.07\|4.69\|4.69\|4.59\|81479;2026-08-25\|4.73\|2.60\|4.60\|4.75\|4.57\|96134;2026-08-26\|4.77\|0.85\|4.71\|4.79\|4.70\|76304;2026-08-27\|4.73\|-0.84\|4.75\|4.78\|4.72\|73433;2026-08-28\|4.77\|0.85\|4.71\|4.78\|4.71\|68699;2026-08-31\|4.82\|1.05\|4.72\|4.84\|4.71\|85714;2026-09-01\|4.87\|1.04\|4.80\|4.91\|4.79\|85598;2026-09-02\|4.77\|-2.05\|4.87\|4.87\|4.73\|79565;2026-09-03\|4.71\|-1.26\|4.79\|4.82\|4.70\|57935;2026-09-04\|4.73\|0.42\|4.75\|4.78\|4.70\|80167;2026-09-07\|4.69\|-0.85\|4.73\|4.75\|4.68\|92131;2026-09-08\|4.77\|1.71\|4.69\|4.77\|4.68\|85206;2026-09-09\|4.78\|0.21\|4.77\|4.79\|4.72\|94935;2026-09-10\|4.77\|-0.21\|4.75\|4.81\|4.70\|83476;2026-09-11\|4.66\|-2.31\|4.75\|4.76\|4.62\|100208;2026-09-14\|4.70\|0.86\|4.65\|4.75\|4.64\|107254;2026-09-15\|4.57\|-2.77\|4.67\|4.71\|4.55\|102242;2026-09-16\|4.60\|0.66\|4.57\|4.63\|4.52\|100176;2026-09-17\|4.60\|0.00\|4.59\|4.60\|4.49\|88215;2026-09-18\|4.51\|-1.96\|4.60\|4.61\|4.51\|166728;2026-09-21\|4.58\|1.55\|4.51\|4.59\|4.48\|109572;2026-09-22\|4.53\|-1.09\|4.58\|4.61\|4.51\|81907;2026-09-23\|4.48\|-1.10\|4.53\|4.54\|4.46\|80934;2026-09-24\|4.45\|-0.67\|4.48\|4.51\|4.44\|80840;2026-09-28\|4.41\|-0.90\|4.45\|4.48\|4.39\|95030;2026-09-29\|4.43\|0.45\|4.40\|4.47\|4.39\|79090;2026-09-30\|4.47\|0.90\|4.47\|4.50\|4.41\|88536;2026-10-08\|4.42\|-1.12\|4.47\|4.50\|4.39\|111716;2026-10-09\|4.48\|1.36\|4.42\|4.49\|4.35\|123650;2026-10-12\|4.40\|-1.79\|4.48\|4.52\|4.39\|106021;2026-10-13\|4.37\|-0.68\|4.39\|4.42\|4.27\|126632;2026-10-14\|4.29\|-1.83\|4.38\|4.39\|4.28\|90860;2026-10-15\|4.22\|-1.63\|4.20\|4.28\|4.19\|92699;2026-10-16\|4.29\|1.66\|4.24\|4.36\|4.24\|111036;2026-10-19\|4.31\|0.47\|4.27\|4.34\|4.25\|95623;2026-10-20\|4.29\|-0.46\|4.30\|4.34\|4.26\|83187;2026-10-21\|4.22\|-1.63\|4.29\|4.33\|4.21\|77071;2026-10-22\|4.14\|-1.90\|4.24\|4.24\|4.13\|73533;2026-10-23\|4.21\|1.69\|4.13\|4.21\|4.02\|129595;2026-10-26\|4.22\|0.24\|4.19\|4.25\|4.16\|94727;2026-10-27\|4.07\|-3.55\|4.22\|4.27\|4.07\|116217;2026-10-28\|4.21\|3.44\|4.07\|4.36\|4.07\|187760;2026-10-29\|4.13\|-1.90\|4.23\|4.26\|4.10\|150856;2026-10-30\|3.72\|-9.93\|3.89\|3.89\|3.72\|319984;2026-11-02\|4.09\|9.95\|3.64\|4.09\|3.62\|286564;2026-11-03\|4.50\|10.02\|4.12\|4.50\|3.87\|398075;2026-11-04\|4.16\|-7.56\|4.50\|4.55\|4.08\|752223;2026-11-05\|4.11\|-1.20\|4.00\|4.25\|4.00\|543694
134246			国内工程机械大龙头，混凝土机械已成就全球霸主地位；挖掘机、大吨位起重机、旋挖钻机、路面成套设备等主导产品已成为中国第一品牌	2026-06-25\|17.75\|0.74\|17.60\|18.40\|17.60\|1012836;2026-06-26\|17.68\|-0.39\|17.64\|18.19\|17.62\|840776;2026-06-29\|18.02\|1.92\|17.61\|18.35\|17.14\|1130992;2026-06-30\|17.28\|-4.11\|17.88\|18.13\|17.21\|1207975;2026-07-01\|17.43\|0.87\|17.29\|17.49\|16.68\|1129079;2026-07-02\|17.77\|1.95\|17.21\|18.06\|17.21\|1355495;2026-07-03\|18.56\|4.45\|17.85\|18.67\|17.85\|1432175;2026-07-06\|18.89\|1.78\|18.52\|19.08\|18.40\|1057040;2026-07-07\|19.44\|2.91\|19.30\|19.98\|19.30\|1682220;2026-07-08\|18.85\|-3.04\|19.21\|19.40\|18.83\|927692;2026-07-09\|18.57\|-1.49\|18.72\|18.80\|18.14\|883328;2026-07-10\|18.86\|1.56\|18.50\|19.35\|18.35\|804123;2026-07-13\|18.71\|-0.80\|18.80\|18.98\|18.27\|704509;2026-07-14\|18.63\|-0.43\|18.59\|18.69\|18.10\|815430;2026-07-15\|19.16\|2.84\|18.63\|19.47\|18.54\|813352;2026-07-16\|18.95\|-1.10\|19.20\|19.39\|18.84\|706612;2026-07-17\|18.65\|-0.64\|18.74\|18.98\|18.31\|807984;2026-07-20\|19.56\|4.88\|18.65\|19.60\|18.53\|1177987;2026-07-21\|19.69\|0.66\|20.20\|20.20\|19.35\|1181717;2026-07-22\|19.85\|0.81\|19.57\|20.07\|19.46\|774145;2026-07-23\|19.97\|0.60\|20.00\|20.09\|19.21\|804512;2026-07-24\|19.58\|-1.95\|19.96\|19.96\|19.46\|527016;2026-07-27\|19.40\|-0.92\|19.98\|19.98\|19.30\|618395;2026-07-28\|19.70\|1.55\|19.35\|19.95\|19.21\|827422;2026-07-29\|20.40\|3.55\|20.16\|20.50\|19.62\|1241397;2026-07-30\|20.83\|2.11\|20.30\|20.84\|20.20\|1025733;2026-07-31\|20.55\|-1.34\|20.38\|20.67\|20.21\|755499;2026-08-03\|20.20\|-1.70\|20.45\|20.52\|19.97\|779397;2026-08-04\|19.53\|-3.32\|20.11\|20.16\|19.33\|925026;2026-08-05\|19.62\|0.46\|19.59\|19.66\|19.33\|849030;2026-08-06\|19.76\|0.71\|19.65\|19.87\|19.40\|646566;2026-08-07\|19.58\|-0.91\|19.69\|19.89\|19.40\|862151;2026-08-10\|19.74\|0.82\|19.51\|20.06\|19.42\|682099;2026-08-11\|19.04\|-3.55\|19.70\|19.88\|19.01\|857710;2026-08-12\|18.91\|-0.68\|18.95\|19.05\|18.77\|722100;2026-08-13\|18.72\|-1.00\|18.90\|19.00\|18.62\|636319;2026-08-14\|18.75\|0.16\|18.70\|18.84\|18.60\|474216;2026-08-17\|18.70\|-0.27\|18.76\|18.84\|18.44\|515366;2026-08-18\|18.97\|1.44\|18.72\|19.03\|18.61\|629826;2026-08-19\|18.93\|-0.21\|18.98\|19.05\|18.55\|616085;2026-08-20\|19.05\|0.63\|18.80\|19.36\|18.78\|536709;2026-08-21\|18.80\|-1.31\|19.05\|19.09\|18.78\|339099;2026-08-24\|18.61\|-1.01\|18.80\|19.19\|18.60\|538989;2026-08-25\|18.95\|1.83\|18.71\|18.95\|18.60\|387263;2026-08-26\|18.86\|-0.47\|19.00\|19.17\|18.79\|454120;2026-08-27\|19.06\|1.06\|18.88\|19.06\|18.66\|500879;2026-08-28\|19.10\|0.21\|18.96\|19.17\|18.78\|466315;2026-08-31\|20.01\|4.76\|19.66\|20.12\|19.51\|1456633;2026-09-01\|20.22\|1.05\|20.02\|20.56\|19.87\|992810;2026-09-02\|19.63\|-2.92\|20.27\|20.27\|19.56\|644081;2026-09-03\|19.94\|1.58\|19.75\|20.12\|19.75\|477349;2026-09-04\|20.00\|0.30\|19.94\|20.22\|19.90\|465485;2026-09-07\|19.89\|-0.55\|19.99\|20.10\|19.76\|436136;2026-09-08\|19.97\|0.40\|19.99\|20.46\|19.84\|485334;2026-09-09\|20.22\|1.25\|19.95\|20.28\|19.72\|682209;2026-09-10\|20.01\|-1.04\|20.21\|20.35\|19.88\|447401;2026-09-11\|19.78\|-1.15\|19.98\|19.98\|19.57\|320592;2026-09-14\|19.92\|0.71\|19.77\|20.08\|19.66\|392639;2026-09-15\|19.49\|-2.16\|19.98\|20.00\|19.37\|359792;2026-09-16\|18.18\|-6.72\|19.48\|19.48\|17.55\|2479395;2026-09-17\|18.07\|-0.61\|18.18\|18.48\|17.93\|1052526;2026-09-18\|17.89\|-1.00\|18.07\|18.12\|17.85\|821730;2026-09-21\|17.76\|-0.73\|17.90\|17.94\|17.61\|726514;2026-09-22\|17.72\|-0.23\|17.83\|17.90\|17.70\|553657;2026-09-23\|17.51\|-1.19\|17.72\|17.89\|17.50\|701506;2026-09-24\|17.20\|-1.77\|17.53\|17.57\|17.17\|668310;2026-09-28\|17.19\|-0.06\|17.10\|17.33\|17.00\|556506;2026-09-29\|17.06\|-0.76\|17.17\|17.36\|16.95\|526978;2026-09-30\|17.49\|2.52\|17.06\|17.58\|16.98\|614300;2026-10-08\|17.03\|-2.63\|17.36\|17.48\|16.96\|649293;2026-10-09\|16.95\|-0.47\|17.05\|17.24\|16.82\|661711;2026-10-12\|17.52\|3.36\|17.02\|17.56\|16.88\|828317;2026-10-13\|17.84\|1.83\|17.60\|18.09\|17.51\|1160876;2026-10-14\|17.69\|-0.84\|17.83\|17.95\|17.65\|469514;2026-10-15\|17.75\|0.34\|17.58\|17.99\|17.42\|800532;2026-10-16\|17.69\|-0.34\|17.93\|17.98\|17.39\|616510;2026-10-19\|17.82\|0.73\|17.61\|17.95\|17.51\|423496;2026-10-20\|18.20\|2.13\|17.79\|18.20\|17.76\|625128;2026-10-21\|17.69\|-2.80\|18.28\|18.29\|17.65\|489366;2026-10-22\|17.82\|0.73\|17.90\|18.03\|17.65\|522833;2026-10-23\|18.32\|2.81\|17.68\|18.32\|17.59\|927042;2026-10-26\|18.27\|-0.27\|18.21\|18.38\|17.85\|622222;2026-10-27\|18.07\|-1.09\|18.17\|18.28\|18.02\|454393;2026-10-28\|17.86\|-1.16\|18.38\|18.38\|17.86\|542284;2026-10-29\|18.29\|2.41\|18.30\|18.38\|17.99\|618925;2026-10-30\|17.76\|-2.90\|18.00\|18.31\|17.56\|729334;2026-11-02\|17.88\|0.68\|18.00\|18.15\|17.71\|595317;2026-11-03\|18.84\|5.37\|18.07\|18.85\|17.81\|1099096;2026-11-04\|18.69\|-0.80\|18.98\|19.10\|18.60\|660254;2026-11-05\|19.40\|3.80\|18.78\|19.53\|18.73\|920731
134245			西南铁路基建龙头，拥有公路工程施工总承包特级资质	2026-06-25\|8.00\|-0.99\|8.12\|8.13\|7.94\|172442;2026-06-26\|7.93\|-0.88\|8.00\|8.04\|7.92\|130218;2026-06-29\|7.94\|0.13\|7.93\|8.04\|7.75\|157823;2026-06-30\|7.82\|-1.51\|7.93\|7.94\|7.68\|182613;2026-07-01\|8.06\|3.07\|7.82\|8.12\|7.76\|167098;2026-07-02\|8.28\|2.73\|8.11\|8.30\|8.03\|182547;2026-07-03\|8.45\|2.05\|8.26\|8.49\|8.23\|169394;2026-07-06\|8.56\|1.30\|8.45\|8.59\|8.23\|189526;2026-07-07\|8.47\|-1.05\|8.47\|8.67\|8.39\|193032;2026-07-08\|8.73\|3.07\|8.56\|8.82\|8.43\|221682;2026-07-09\|8.50\|-2.63\|8.70\|8.74\|8.45\|153328;2026-07-10\|8.44\|-0.71\|8.54\|8.55\|8.36\|129450;2026-07-13\|8.38\|-0.71\|8.44\|8.58\|8.36\|147298;2026-07-14\|8.44\|0.72\|8.38\|8.50\|8.36\|109257;2026-07-15\|8.42\|-0.24\|8.40\|8.50\|8.35\|134942;2026-07-16\|8.25\|-2.02\|8.43\|8.51\|8.22\|139227;2026-07-17\|8.47\|2.67\|8.33\|8.54\|8.30\|212294;2026-07-20\|8.84\|4.37\|8.49\|8.85\|8.43\|348266;2026-07-21\|8.86\|0.23\|8.80\|9.26\|8.78\|375081;2026-07-22\|9.23\|4.18\|8.86\|9.25\|8.71\|329520;2026-07-23\|9.52\|3.14\|9.23\|9.53\|9.09\|277551;2026-07-24\|8.81\|-2.76\|8.99\|8.99\|8.66\|215781;2026-07-27\|8.72\|-1.02\|8.82\|8.90\|8.69\|173335;2026-07-28\|8.74\|0.23\|8.74\|8.84\|8.63\|182634;2026-07-29\|8.83\|1.03\|8.80\|8.95\|8.75\|154256;2026-07-30\|8.95\|1.36\|8.84\|9.09\|8.83\|189975;2026-07-31\|9.03\|0.89\|8.99\|9.05\|8.78\|187469;2026-08-03\|8.82\|-2.33\|9.03\|9.10\|8.70\|244275;2026-08-04\|8.70\|-1.36\|8.80\|8.80\|8.60\|154245;2026-08-05\|8.61\|-1.03\|8.73\|8.75\|8.58\|176440;2026-08-06\|8.54\|-0.81\|8.61\|8.64\|8.39\|207032;2026-08-07\|8.34\|-2.34\|8.54\|8.54\|8.32\|195829;2026-08-10\|8.45\|1.32\|8.33\|8.58\|8.27\|201765;2026-08-11\|8.53\|0.95\|8.48\|8.71\|8.41\|201146;2026-08-12\|8.42\|-1.29\|8.53\|8.57\|8.38\|103940;2026-08-13\|8.38\|-0.48\|8.41\|8.50\|8.35\|128701;2026-08-14\|8.35\|-0.36\|8.39\|8.40\|8.31\|71215;2026-08-17\|8.47\|1.44\|8.41\|8.50\|8.26\|162056;2026-08-18\|8.44\|-0.35\|8.47\|8.54\|8.41\|132415;2026-08-19\|8.50\|0.71\|8.49\|8.64\|8.45\|164479;2026-08-20\|8.35\|-1.76\|8.48\|8.61\|8.33\|165268;2026-08-21\|8.34\|-0.12\|8.31\|8.39\|8.29\|97698;2026-08-24\|8.55\|2.52\|8.39\|8.56\|8.30\|159971;2026-08-25\|8.58\|0.35\|8.57\|8.69\|8.53\|112150;2026-08-26\|8.68\|1.17\|8.58\|8.73\|8.55\|159087;2026-08-27\|8.70\|0.23\|8.62\|8.70\|8.51\|147051;2026-08-28\|8.82\|1.38\|8.62\|8.88\|8.59\|196225;2026-08-31\|9.06\|2.72\|8.99\|9.21\|8.81\|468759;2026-09-01\|9.56\|5.52\|9.07\|9.66\|9.07\|545268;2026-09-02\|9.52\|-0.42\|9.55\|9.63\|9.36\|358820;2026-09-03\|9.27\|-2.63\|9.48\|9.58\|9.22\|342235;2026-09-04\|9.16\|-1.19\|9.28\|9.39\|9.10\|272666;2026-09-07\|9.23\|0.76\|9.11\|9.30\|9.11\|262885;2026-09-08\|9.21\|-0.22\|9.17\|9.36\|9.17\|159942;2026-09-09\|9.24\|0.33\|9.22\|9.30\|9.14\|128881;2026-09-10\|9.20\|-0.43\|9.20\|9.32\|9.16\|85860;2026-09-11\|9.06\|-1.52\|9.23\|9.23\|9.04\|154186;2026-09-14\|9.14\|0.88\|8.97\|9.22\|8.97\|136322;2026-09-15\|8.96\|-1.97\|9.10\|9.16\|8.94\|134698;2026-09-16\|8.83\|-1.45\|8.95\|9.02\|8.77\|120095;2026-09-17\|8.81\|-0.23\|8.81\|8.86\|8.75\|119063;2026-09-18\|8.71\|-1.14\|8.86\|8.89\|8.70\|181289;2026-09-21\|8.79\|0.92\|8.72\|8.83\|8.63\|146940;2026-09-22\|8.77\|-0.23\|8.76\|8.95\|8.69\|181298;2026-09-23\|8.66\|-1.25\|8.75\|8.85\|8.64\|127908;2026-09-24\|8.61\|-0.58\|8.60\|8.74\|8.56\|190026;2026-09-28\|8.62\|0.12\|8.58\|8.67\|8.53\|145960;2026-09-29\|8.69\|0.81\|8.65\|8.75\|8.53\|176798;2026-09-30\|8.73\|0.46\|8.78\|8.80\|8.64\|144699;2026-10-08\|8.89\|1.83\|8.80\|8.91\|8.70\|181683;2026-10-09\|8.84\|-0.56\|8.89\|8.97\|8.81\|172656;2026-10-12\|8.99\|1.70\|8.85\|9.01\|8.85\|153614;2026-10-13\|9.00\|0.11\|8.96\|9.19\|8.94\|208247;2026-10-14\|9.12\|1.33\|9.02\|9.28\|8.97\|165407;2026-10-15\|9.02\|-1.10\|9.19\|9.23\|8.93\|257912;2026-10-16\|8.79\|-2.12\|8.99\|9.07\|8.76\|251281;2026-10-19\|8.91\|1.37\|8.86\|9.13\|8.78\|237465;2026-10-20\|8.76\|-1.68\|8.87\|8.98\|8.66\|205304;2026-10-21\|8.62\|-1.60\|8.80\|8.80\|8.62\|123768;2026-10-22\|8.43\|-2.20\|8.63\|8.65\|8.43\|221330;2026-10-23\|8.32\|-1.30\|8.44\|8.55\|8.29\|235701;2026-10-26\|8.46\|1.68\|8.34\|8.51\|8.26\|259694;2026-10-27\|8.42\|-0.47\|8.48\|8.54\|8.34\|215334;2026-10-28\|8.37\|-0.59\|8.44\|8.54\|8.34\|157190;2026-10-29\|8.38\|0.12\|8.40\|8.46\|8.31\|105392;2026-10-30\|8.46\|0.95\|8.40\|8.52\|8.16\|183369;2026-11-02\|8.32\|-1.65\|8.40\|8.54\|8.26\|325189;2026-11-03\|8.82\|6.01\|8.31\|8.85\|8.30\|358995;2026-11-04\|8.85\|0.34\|8.82\|9.11\|8.72\|308986;2026-11-05\|8.61\|-2.71\|8.80\|8.86\|8.53\|238544
134244		铁精粉+采选扩能+三季报增长+次新股 1、据2026年8月31日上市公告书，公司于9月1日登陆上交所主板。据2026年5月20日上市保荐书，公司是福建省规模最大的铁矿采选企业，主营铁精粉、钼精矿，马坑铁矿保有铁矿石资源储量32520.85万吨。 2、据2026年10月28日董事会决议公告，公司调增与福建省冶金控股权属企业日常关联交易预计金额8000万元；据2026年9月29日公告，马坑铁矿采选扩能项目总投资32.05亿元，调整后拟投入募集资金7.58亿元。 3、据2026年10月28日三季报，公司前三季度营收15.93亿元，同比增长6.22%；归母净利润5.65亿元，同比增长14.82%；据2026年10月28日利润分配公告，拟每股派现0.12元。	公司主营铁矿石的开采、选矿及综合利用，拥有全国知名马坑铁矿采矿权，铁矿石保有资源储量约3.25亿吨，主要产品为TFe65%造球铁精粉，面向福建省及周边省份大型钢铁企业销售，是福建省规模最大的铁矿采选企业，属于铁矿石产业链上游资源开采与加工环节	2026-09-01\|26.00\|290.98\|23.00\|30.01\|22.66\|779923;2026-09-02\|20.02\|-23.00\|22.88\|23.10\|19.88\|635756;2026-09-03\|18.88\|-5.69\|19.07\|20.47\|18.62\|468103;2026-09-04\|17.54\|-7.10\|18.70\|18.87\|17.50\|396559;2026-09-07\|17.07\|-2.68\|17.21\|17.47\|16.89\|277230;2026-09-08\|17.10\|0.18\|16.93\|17.66\|16.56\|328848;2026-09-09\|17.25\|0.88\|16.93\|17.53\|16.44\|319174;2026-09-10\|16.32\|-5.39\|16.85\|17.23\|16.30\|227596;2026-09-11\|15.26\|-6.50\|15.92\|15.99\|15.13\|217308;2026-09-14\|16.79\|10.03\|15.12\|16.79\|15.11\|287228;2026-09-15\|16.76\|-0.18\|17.20\|17.59\|16.63\|362200;2026-09-16\|16.49\|-1.61\|16.57\|16.89\|15.95\|247768;2026-09-17\|16.16\|-2.00\|16.49\|16.49\|15.80\|152521;2026-09-18\|17.78\|10.02\|16.19\|17.78\|16.17\|215498;2026-09-21\|19.56\|10.01\|19.31\|19.56\|19.31\|151980;2026-09-22\|18.60\|-4.91\|20.50\|20.50\|18.60\|507793;2026-09-23\|18.09\|-2.74\|18.10\|19.02\|17.48\|326362;2026-09-24\|17.82\|-1.49\|17.74\|18.23\|17.52\|245840;2026-09-28\|17.62\|-1.12\|17.51\|17.97\|16.51\|239638;2026-09-29\|17.01\|-3.46\|17.24\|17.75\|16.91\|154987;2026-09-30\|16.72\|-1.70\|16.86\|17.62\|16.65\|156916;2026-10-08\|16.85\|0.78\|16.64\|17.35\|16.64\|174124;2026-10-09\|17.05\|1.19\|16.71\|17.05\|16.19\|142911;2026-10-12\|16.10\|-5.57\|17.13\|17.21\|16.01\|132435;2026-10-13\|16.36\|1.61\|15.87\|16.72\|15.83\|141483;2026-10-14\|15.44\|-5.62\|16.47\|16.48\|15.35\|149173;2026-10-15\|14.90\|-3.50\|15.15\|15.35\|14.88\|97275;2026-10-16\|14.60\|-2.01\|15.10\|15.15\|14.55\|97825;2026-10-19\|14.68\|0.55\|14.55\|14.75\|14.09\|89419;2026-10-20\|14.71\|0.20\|14.60\|14.92\|14.50\|65051;2026-10-21\|14.75\|0.27\|14.75\|15.12\|14.63\|67448;2026-10-22\|14.27\|-3.25\|14.65\|15.24\|14.27\|93530;2026-10-23\|14.59\|2.24\|14.32\|14.68\|13.46\|117207;2026-10-26\|14.43\|-1.10\|14.41\|14.74\|14.23\|57017;2026-10-27\|14.40\|-0.21\|14.53\|14.97\|14.35\|78811;2026-10-28\|14.31\|-0.62\|14.30\|14.55\|14.05\|65560;2026-10-29\|13.97\|-2.38\|14.30\|14.33\|13.90\|71303;2026-10-30\|13.52\|-3.22\|13.74\|14.04\|13.50\|61047;2026-11-02\|13.70\|1.33\|13.55\|13.78\|13.36\|55870;2026-11-03\|15.07\|10.00\|13.61\|15.07\|13.52\|133238;2026-11-04\|16.58\|10.02\|16.58\|16.58\|16.00\|306715;2026-11-05\|15.90\|-4.10\|15.00\|16.21\|14.98\|388842
134243		成套设备出口+央企+储能 1、公司的主营业务是成套设备出口和工程承包、环境科技、复合材料生产，主要产品是成套设备出口、工程承包、环境科技、复合材料生产、其他。 2、据公司2025年年报，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景。 3、据2026年4月30日机构调研，公司已完成收购中技江苏100%股权，中技江苏主要从事工商业用户侧储能项目的投资、开发和运营，主要客户包括中国石化集团、宁德时代等，目前在建盐海化工30MW/60.18MWh用户侧储能项目。 4、据公司2025年年报，公司深耕亚非拉及“一带一路”共建国家二十余年，COMPLANT品牌在当地具备较高知名度，国外营收占比达83.61%。	公司收购中技江苏，标的主要从事工商业用户侧储能项目的投资、开发和运营	2026-06-25\|11.40\|-4.60\|11.98\|12.23\|11.29\|186950;2026-06-26\|10.99\|-3.60\|11.32\|11.40\|10.96\|120679;2026-06-29\|10.80\|-1.73\|11.04\|11.11\|10.48\|111603;2026-06-30\|10.70\|-0.93\|10.79\|10.79\|10.44\|102576;2026-07-01\|10.67\|-0.28\|10.69\|10.81\|10.51\|114806;2026-07-02\|10.50\|-1.59\|10.60\|10.82\|10.48\|123251;2026-07-03\|10.59\|0.86\|10.55\|10.71\|10.38\|106079;2026-07-06\|10.10\|-4.63\|10.63\|10.64\|10.09\|109018;2026-07-07\|9.51\|-5.84\|10.10\|10.11\|9.50\|117300;2026-07-08\|9.39\|-1.26\|9.51\|9.57\|9.35\|71519;2026-07-09\|9.24\|-1.60\|9.41\|9.43\|8.98\|91054;2026-07-10\|9.34\|1.08\|9.23\|9.50\|9.14\|81664;2026-07-13\|8.92\|-4.50\|9.28\|9.35\|8.81\|77110;2026-07-14\|9.27\|3.92\|9.07\|9.30\|8.93\|74601;2026-07-15\|9.28\|0.11\|9.26\|9.45\|9.17\|61935;2026-07-16\|9.31\|0.32\|9.21\|9.43\|9.18\|52246;2026-07-17\|9.10\|-2.26\|9.31\|9.45\|9.05\|75814;2026-07-20\|8.98\|-1.32\|9.20\|9.56\|8.79\|89382;2026-07-21\|9.00\|0.22\|8.94\|9.06\|8.55\|89220;2026-07-22\|8.88\|-1.33\|8.99\|9.05\|8.79\|55721;2026-07-23\|9.31\|4.84\|8.88\|9.32\|8.85\|79645;2026-07-24\|9.00\|-3.33\|9.20\|9.33\|8.95\|59518;2026-07-27\|9.25\|2.78\|8.98\|9.26\|8.98\|46087;2026-07-28\|9.27\|0.22\|9.15\|9.39\|9.15\|51947;2026-07-29\|9.46\|2.05\|9.27\|9.49\|9.27\|57046;2026-07-30\|9.48\|0.21\|9.40\|9.61\|9.39\|71276;2026-07-31\|9.60\|1.27\|9.46\|9.65\|9.46\|65001;2026-08-03\|9.98\|3.96\|9.62\|10.13\|9.57\|103200;2026-08-04\|9.94\|-0.40\|10.01\|10.12\|9.86\|71175;2026-08-05\|9.98\|0.40\|10.00\|10.04\|9.90\|58935;2026-08-06\|10.09\|1.10\|9.96\|10.22\|9.92\|67314;2026-08-07\|9.93\|-1.59\|10.15\|10.15\|9.80\|64493;2026-08-10\|10.17\|2.42\|9.93\|10.17\|9.84\|65968;2026-08-11\|10.16\|-0.10\|10.16\|10.23\|10.07\|43746;2026-08-12\|10.25\|0.89\|10.15\|10.33\|10.15\|47173;2026-08-13\|9.98\|-2.63\|10.26\|10.30\|9.97\|66758;2026-08-14\|9.96\|-0.20\|10.01\|10.10\|9.88\|38975;2026-08-17\|10.09\|1.31\|9.96\|10.12\|9.89\|58681;2026-08-18\|10.15\|0.59\|10.13\|10.18\|9.96\|46714;2026-08-19\|9.86\|-2.86\|10.15\|10.16\|9.86\|52744;2026-08-20\|10.01\|1.52\|9.94\|10.16\|9.92\|43635;2026-08-21\|10.08\|0.70\|10.02\|10.14\|9.83\|54270;2026-08-24\|9.89\|-1.88\|10.07\|10.13\|9.77\|47833;2026-08-25\|10.03\|1.42\|9.85\|10.09\|9.83\|56914;2026-08-26\|10.14\|1.10\|10.03\|10.18\|10.01\|55064;2026-08-27\|10.12\|-0.20\|10.14\|10.19\|10.01\|43715;2026-08-28\|10.24\|1.19\|10.14\|10.28\|10.05\|54096;2026-08-31\|10.17\|-0.68\|10.18\|10.27\|10.11\|41855;2026-09-01\|10.25\|0.79\|10.19\|10.36\|10.19\|47276;2026-09-02\|10.29\|0.39\|10.20\|10.38\|10.05\|60739;2026-09-03\|10.19\|-0.97\|10.28\|10.39\|10.14\|44307;2026-09-04\|10.21\|0.20\|10.23\|10.38\|10.14\|54822;2026-09-07\|10.25\|0.39\|10.20\|10.27\|10.11\|38804;2026-09-08\|10.48\|2.24\|10.25\|10.49\|10.23\|62784;2026-09-09\|10.42\|-0.57\|10.45\|10.49\|10.33\|35964;2026-09-10\|10.31\|-1.06\|10.37\|10.46\|10.23\|35248;2026-09-11\|10.66\|3.39\|10.25\|11.25\|10.17\|200448;2026-09-14\|10.54\|-1.13\|10.70\|10.89\|10.43\|133371;2026-09-15\|10.12\|-3.98\|10.53\|10.66\|10.12\|98741;2026-09-16\|10.12\|0.00\|10.10\|10.29\|10.03\|70568;2026-09-17\|10.24\|1.19\|10.19\|10.28\|9.98\|81977;2026-09-18\|10.14\|-0.98\|10.27\|10.45\|10.07\|96202;2026-09-21\|10.15\|0.10\|10.10\|10.18\|10.00\|67167;2026-09-22\|10.17\|0.20\|10.16\|10.30\|10.11\|67319;2026-09-23\|9.98\|-1.87\|10.17\|10.19\|9.91\|72784;2026-09-24\|10.01\|0.30\|9.94\|10.54\|9.93\|129767;2026-09-28\|10.14\|1.30\|10.27\|10.47\|9.98\|130563;2026-09-29\|10.06\|-0.79\|10.00\|10.13\|9.72\|77629;2026-09-30\|10.06\|0.00\|10.04\|10.12\|9.88\|66491;2026-10-08\|10.18\|1.19\|10.08\|10.28\|10.02\|79658;2026-10-09\|10.24\|0.59\|10.16\|10.27\|9.88\|79320;2026-10-12\|10.14\|-0.98\|10.31\|10.42\|10.06\|62847;2026-10-13\|10.16\|0.20\|10.03\|10.27\|9.87\|72399;2026-10-14\|9.90\|-2.56\|10.14\|10.18\|9.89\|59844;2026-10-15\|9.69\|-2.12\|9.74\|9.85\|9.66\|53270;2026-10-16\|9.84\|1.55\|9.76\|9.98\|9.73\|57257;2026-10-19\|9.70\|-1.42\|9.87\|9.88\|9.59\|55350;2026-10-20\|9.63\|-0.72\|9.69\|9.83\|9.55\|53095;2026-10-21\|9.65\|0.21\|9.67\|9.78\|9.64\|36123;2026-10-22\|9.61\|-0.41\|9.72\|9.92\|9.58\|72821;2026-10-23\|9.63\|0.21\|9.50\|9.65\|9.08\|81006;2026-10-26\|9.25\|-3.95\|9.56\|9.56\|9.12\|93807;2026-10-27\|8.96\|-3.14\|9.26\|9.36\|8.95\|52470;2026-10-28\|8.93\|-0.33\|9.00\|9.02\|8.85\|40386;2026-10-29\|8.76\|-1.90\|8.91\|8.93\|8.76\|36397;2026-10-30\|8.55\|-2.40\|8.62\|8.86\|8.55\|42074;2026-11-02\|8.69\|1.64\|8.59\|8.70\|8.48\|44646;2026-11-03\|9.56\|10.01\|8.69\|9.56\|8.66\|176664;2026-11-04\|9.50\|-0.63\|9.96\|10.20\|9.27\|303286;2026-11-05\|10.05\|5.79\|9.27\|10.45\|9.21\|360307
134242		商业物业+智算业务+“羊字辈” 1、据2026年8月27日半年报，公司主营商业物业租赁及运营管理，聚焦北京、上海、深圳、成都、沈阳等一二线城市核心区位，核心项目出租率保持较高水平。 2、据2026年11月2日经济参考报报道，公司第三季度单季归母净利润205.85万元，实现扭亏；据2026年10月28日三季报，前三季度营收4.73亿元，同比增长87.98%，主要为本期新增智算业务收入所致，包含服务和贸易。 3、据中证报10月27日报道，近几年，每到四季度，市场经常掀起一波生肖行情。2027年为羊年，最近部分A股名称中带有“羊、洋、阳”的个股频频异动。	公司撤销退市风险警示，正在积极推进上海项目相关工作	2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609;2026-07-15\|6.69\|3.08\|6.43\|6.75\|6.04\|497155;2026-07-16\|6.74\|0.75\|6.61\|7.13\|6.52\|536934;2026-07-17\|6.50\|-3.56\|6.71\|6.84\|6.21\|433096;2026-07-20\|5.95\|-8.46\|6.33\|6.54\|5.89\|351157;2026-07-21\|5.76\|-3.19\|6.06\|6.06\|5.36\|481729;2026-07-22\|5.84\|1.39\|5.76\|6.10\|5.60\|384180;2026-07-23\|6.42\|9.93\|5.73\|6.42\|5.71\|395447;2026-07-24\|6.52\|1.56\|6.67\|6.83\|6.42\|569469;2026-07-27\|6.64\|1.84\|6.44\|6.64\|6.33\|286947;2026-07-28\|6.21\|-6.48\|6.68\|6.79\|6.18\|288085;2026-07-29\|6.03\|-2.90\|6.23\|6.29\|5.86\|288560;2026-07-30\|5.64\|-6.47\|6.04\|6.14\|5.58\|262502;2026-07-31\|6.10\|8.16\|5.80\|6.20\|5.73\|343998;2026-08-03\|6.71\|10.00\|6.35\|6.71\|6.22\|338651;2026-08-04\|6.59\|-1.79\|6.92\|7.25\|6.55\|554971;2026-08-05\|6.92\|5.01\|6.56\|6.95\|6.20\|487838;2026-08-06\|7.15\|3.32\|6.86\|7.30\|6.81\|439558;2026-08-07\|7.18\|0.42\|7.15\|7.23\|6.94\|321008;2026-08-10\|7.68\|6.96\|7.23\|7.73\|7.12\|340287;2026-08-11\|7.68\|0.00\|7.65\|7.81\|7.52\|272688;2026-08-12\|7.80\|1.56\|7.68\|7.82\|7.37\|277977;2026-08-13\|7.64\|-2.05\|7.81\|8.27\|7.64\|389790;2026-08-14\|7.76\|1.57\|7.60\|8.26\|7.50\|563730;2026-08-17\|7.58\|-2.32\|7.69\|7.85\|7.50\|320274;2026-08-18\|7.85\|3.56\|7.65\|8.13\|7.60\|421572;2026-08-19\|7.39\|-5.86\|7.72\|7.80\|7.31\|345923;2026-08-20\|7.38\|-0.14\|7.44\|7.59\|7.29\|190059;2026-08-21\|7.53\|2.03\|7.38\|7.54\|7.20\|240748;2026-08-24\|7.24\|-3.85\|7.51\|7.66\|7.12\|228361;2026-08-25\|7.25\|0.14\|7.11\|7.35\|7.00\|154928;2026-08-26\|7.28\|0.41\|7.25\|7.56\|7.20\|250993;2026-08-27\|7.40\|1.65\|7.21\|7.60\|7.21\|234347;2026-08-28\|7.39\|-0.14\|7.41\|7.63\|7.34\|278063;2026-08-31\|7.28\|-1.49\|7.41\|7.45\|7.11\|264788;2026-09-01\|7.25\|-0.41\|7.37\|7.55\|7.18\|244856;2026-09-02\|7.59\|4.69\|7.46\|7.66\|7.30\|452923;2026-09-03\|7.30\|-3.82\|7.52\|7.52\|7.10\|325892;2026-09-04\|7.36\|0.82\|7.23\|7.40\|7.17\|179022;2026-09-07\|7.83\|6.39\|7.28\|7.92\|7.25\|468948;2026-09-08\|7.64\|-2.43\|7.76\|7.98\|7.45\|424429;2026-09-09\|7.86\|2.88\|7.64\|7.97\|7.50\|371805;2026-09-10\|7.52\|-4.33\|7.90\|8.04\|7.50\|421927;2026-09-11\|7.39\|-1.73\|7.30\|7.48\|7.24\|202104;2026-09-14\|7.13\|-3.52\|7.36\|7.36\|7.13\|166228;2026-09-15\|7.19\|0.84\|7.11\|7.37\|7.01\|172668;2026-09-16\|7.12\|-0.97\|7.14\|7.30\|7.10\|122477;2026-09-17\|7.03\|-1.26\|7.13\|7.20\|7.00\|106704;2026-09-18\|7.10\|1.00\|7.09\|7.15\|7.01\|127731;2026-09-21\|7.26\|2.25\|7.10\|7.27\|7.06\|177109;2026-09-22\|7.20\|-0.83\|7.32\|7.40\|7.15\|223473;2026-09-23\|7.00\|-2.78\|7.10\|7.19\|7.00\|145280;2026-09-24\|7.19\|2.71\|6.96\|7.25\|6.81\|229492;2026-09-28\|7.00\|-2.64\|7.10\|7.21\|6.92\|173683;2026-09-29\|7.18\|2.57\|6.93\|7.25\|6.90\|212492;2026-09-30\|7.05\|-1.81\|7.18\|7.20\|7.03\|131010;2026-10-08\|6.91\|-1.99\|7.05\|7.26\|6.90\|181552;2026-10-09\|6.80\|-1.59\|6.86\|6.90\|6.44\|181796;2026-10-12\|6.56\|-3.53\|6.74\|6.80\|6.55\|75085;2026-10-13\|6.68\|1.83\|6.40\|6.78\|6.32\|175092;2026-10-14\|6.54\|-2.10\|6.68\|6.90\|6.52\|151640;2026-10-15\|6.23\|-4.74\|6.43\|6.48\|6.20\|198087;2026-10-16\|6.40\|2.73\|6.24\|6.43\|6.24\|217352;2026-10-19\|6.42\|0.31\|6.33\|6.57\|6.15\|202459;2026-10-20\|6.40\|-0.31\|6.40\|6.57\|6.35\|160902;2026-10-21\|6.32\|-1.25\|6.55\|6.68\|6.28\|220249;2026-10-22\|6.06\|-4.11\|6.30\|6.35\|6.00\|173277;2026-10-23\|6.08\|0.33\|5.81\|6.11\|5.58\|213090;2026-10-26\|6.05\|-0.49\|6.02\|6.08\|5.82\|108290;2026-10-27\|5.91\|-2.31\|6.15\|6.26\|5.90\|135176;2026-10-28\|5.97\|1.02\|6.19\|6.20\|5.77\|144021;2026-10-29\|5.71\|-4.36\|5.91\|6.02\|5.70\|122809;2026-10-30\|5.45\|-4.55\|5.55\|5.88\|5.45\|236435;2026-11-02\|5.64\|3.49\|5.38\|5.65\|5.33\|225982;2026-11-03\|6.20\|9.93\|5.62\|6.20\|5.58\|376153;2026-11-04\|5.76\|-7.10\|6.03\|6.17\|5.61\|486327;2026-11-05\|6.01\|4.34\|5.71\|6.08\|5.69\|356132
134241		锂电隔热+陶瓷纤维 1、据2026年9月10日互动易，公司纤维纸产品主要向新能源电池防火材料加工厂家供货，正推进客户需求对接、产品设计及送样。 2、据2026年8月27日半年报，公司具备年产约58万吨陶瓷纤维产品的生产能力，产品用于耐火、保温、防火及环保处理等领域。	中国陶瓷纤维龙头，间接控股股东筹划破产重组，公司实控人拟发生变更	2026-06-25\|7.99\|-1.60\|8.13\|8.82\|7.92\|48733;2026-06-26\|7.96\|-0.38\|8.02\|8.25\|7.90\|38531;2026-06-29\|8.19\|2.89\|7.94\|8.44\|7.74\|55981;2026-06-30\|8.02\|-2.08\|8.11\|8.17\|7.83\|38322;2026-07-01\|7.78\|0.78\|7.94\|8.00\|7.72\|30697;2026-07-02\|7.88\|1.29\|7.76\|8.01\|7.71\|32366;2026-07-03\|7.99\|1.40\|7.94\|8.00\|7.87\|25996;2026-07-06\|7.95\|-0.50\|8.00\|8.05\|7.83\|25547;2026-07-07\|7.66\|-3.65\|7.90\|7.95\|7.63\|25356;2026-07-08\|7.70\|0.52\|7.66\|7.73\|7.52\|17010;2026-07-09\|7.52\|-2.34\|7.74\|7.74\|7.37\|25873;2026-07-10\|7.66\|1.86\|7.47\|7.79\|7.36\|33681;2026-07-13\|7.41\|-3.26\|7.60\|7.71\|7.34\|27010;2026-07-14\|7.47\|0.81\|7.40\|7.48\|7.27\|19924;2026-07-15\|7.41\|-0.80\|7.00\|7.53\|7.00\|47148;2026-07-16\|7.41\|0.00\|7.29\|7.52\|7.25\|29765;2026-07-17\|7.21\|-2.70\|7.39\|7.54\|7.16\|29089;2026-07-20\|7.14\|-0.97\|7.24\|7.38\|7.07\|32326;2026-07-21\|7.08\|-0.84\|7.24\|7.25\|6.95\|40238;2026-07-22\|6.88\|-2.82\|6.99\|7.08\|6.82\|30629;2026-07-23\|7.57\|10.03\|7.28\|7.57\|7.15\|63858;2026-07-24\|6.98\|-7.79\|7.38\|7.57\|6.97\|91770;2026-07-27\|7.03\|0.72\|6.89\|7.08\|6.82\|52541;2026-07-28\|7.01\|-0.28\|7.09\|7.16\|6.99\|36069;2026-07-29\|7.21\|2.85\|7.09\|7.23\|7.05\|48793;2026-07-30\|7.19\|-0.28\|7.15\|7.32\|7.11\|36618;2026-07-31\|7.29\|1.39\|7.26\|7.32\|7.22\|29941;2026-08-03\|7.58\|3.98\|7.30\|7.59\|7.29\|37745;2026-08-04\|7.66\|1.06\|7.63\|7.70\|7.56\|28651;2026-08-05\|7.58\|-1.04\|7.63\|7.75\|7.55\|33123;2026-08-06\|7.60\|0.26\|7.59\|7.64\|7.49\|24034;2026-08-07\|7.48\|-1.58\|7.64\|7.64\|7.39\|22159;2026-08-10\|7.60\|1.60\|7.52\|7.62\|7.43\|27153;2026-08-11\|7.62\|0.26\|7.66\|7.66\|7.50\|22851;2026-08-12\|7.72\|1.31\|7.60\|7.74\|7.53\|25125;2026-08-13\|7.51\|-2.72\|7.71\|7.71\|7.49\|23280;2026-08-14\|7.90\|5.19\|7.50\|8.00\|7.45\|76756;2026-08-17\|8.41\|6.46\|7.83\|8.53\|7.65\|136911;2026-08-18\|8.40\|-0.12\|8.28\|8.62\|8.22\|79763;2026-08-19\|8.18\|-2.62\|8.38\|8.38\|8.08\|44777;2026-08-20\|8.21\|0.37\|8.21\|8.36\|8.09\|32343;2026-08-21\|8.23\|0.24\|8.21\|8.27\|7.99\|22459;2026-08-24\|8.22\|-0.12\|8.31\|8.64\|8.12\|46113;2026-08-25\|8.43\|2.55\|8.12\|8.52\|8.11\|35308;2026-08-26\|8.41\|-0.24\|8.45\|8.49\|8.32\|27281;2026-08-27\|8.17\|-2.85\|8.38\|8.45\|8.01\|57937;2026-08-28\|8.11\|-0.73\|8.16\|8.21\|8.05\|28720;2026-08-31\|8.15\|0.49\|8.16\|8.20\|8.00\|23319;2026-09-01\|8.19\|0.49\|8.13\|8.27\|8.11\|23751;2026-09-02\|8.12\|-0.85\|8.15\|8.27\|8.05\|25162;2026-09-03\|8.03\|-1.11\|8.15\|8.19\|7.99\|21572;2026-09-04\|7.99\|-0.50\|8.02\|8.12\|7.95\|27875;2026-09-07\|7.98\|-0.13\|7.97\|8.06\|7.93\|11461;2026-09-08\|8.07\|1.13\|7.97\|8.09\|7.94\|18125;2026-09-09\|7.90\|-2.11\|8.07\|8.09\|7.86\|18679;2026-09-10\|8.05\|1.90\|7.90\|8.08\|7.79\|44350;2026-09-11\|8.23\|2.24\|8.02\|8.59\|7.87\|69446;2026-09-14\|8.20\|-0.36\|8.25\|8.35\|7.92\|56475;2026-09-15\|7.87\|-4.02\|8.18\|8.24\|7.87\|40266;2026-09-16\|7.88\|0.13\|8.00\|8.04\|7.87\|23529;2026-09-17\|7.92\|0.51\|7.84\|7.98\|7.83\|16292;2026-09-18\|7.96\|0.51\|7.98\|8.05\|7.82\|29674;2026-09-21\|8.15\|2.39\|7.95\|8.23\|7.95\|24566;2026-09-22\|8.13\|-0.25\|8.18\|8.25\|8.11\|21094;2026-09-23\|8.18\|0.61\|8.15\|8.24\|8.09\|20913;2026-09-24\|8.05\|-1.59\|8.17\|8.20\|8.02\|15487;2026-09-28\|7.96\|-1.12\|8.00\|8.07\|7.92\|15190;2026-09-29\|7.99\|0.38\|7.96\|8.16\|7.94\|14554;2026-09-30\|8.10\|1.38\|8.07\|8.17\|7.95\|17986;2026-10-08\|8.11\|0.12\|8.13\|8.25\|8.03\|22307;2026-10-09\|8.19\|0.99\|8.13\|8.21\|7.95\|33788;2026-10-12\|7.96\|-2.81\|8.19\|8.22\|7.96\|23205;2026-10-13\|8.03\|0.88\|7.88\|8.03\|7.73\|28409;2026-10-14\|7.95\|-1.00\|7.96\|8.37\|7.76\|51785;2026-10-15\|7.45\|-6.29\|7.65\|7.83\|7.45\|37558;2026-10-16\|7.64\|2.55\|7.50\|7.78\|7.50\|32248;2026-10-19\|7.72\|1.05\|7.58\|7.97\|7.57\|29932;2026-10-20\|8.49\|9.97\|7.73\|8.49\|7.68\|115620;2026-10-21\|8.41\|-0.94\|8.41\|8.56\|8.11\|218206;2026-10-22\|8.26\|-1.78\|8.37\|8.44\|8.14\|126261;2026-10-23\|7.75\|-6.17\|8.11\|8.12\|7.43\|142238;2026-10-26\|7.75\|0.00\|7.76\|8.30\|7.39\|112921;2026-10-27\|7.82\|0.90\|7.64\|8.26\|7.50\|135705;2026-10-28\|7.26\|-7.16\|7.63\|7.68\|7.17\|112307;2026-10-29\|7.04\|-3.03\|7.18\|7.38\|6.93\|85204;2026-10-30\|7.74\|9.94\|7.00\|7.74\|6.95\|170412;2026-11-02\|7.57\|-2.20\|7.80\|7.85\|7.40\|170765;2026-11-03\|8.33\|10.04\|7.42\|8.33\|7.37\|142211;2026-11-04\|9.16\|9.96\|8.82\|9.16\|8.66\|337835;2026-11-05\|10.08\|10.04\|9.80\|10.08\|8.24\|494622
134240		照明业务+LED+激光通信投资+氢能装备 1、据2026年8月22日半年报，公司主要从事照明电器的研发、生产和销售，并为客户提供综合照明解决方案。主要产品涵盖LED照明产品、照明控制系统及电工器材等，广泛应用于商业、家居、办公、户外、轨道交通、工业及教育等通用照明领域，并覆盖应急照明以及空气开关、晾衣架、换气扇、浴霸等细分品类。 2、据2025年年报，公司年生产能力达4亿盏发光二极管光源和1.2亿套灯具，泰国工厂已投产，形成国内加海外产能布局。 3、据2026年8月22日公告，公司出资3000万元参与蓝星光域融资，持有其1.0989%股权，标的主营星载及机载激光通信终端。 4、据2026年8月22日半年报，公司三大系列膜电解槽完成技术定型，100千瓦单槽稳定运行超1500小时，预计下半年启动兆瓦级单槽运行试验，并推进制氢全链条设备集成。	中国最大的节能灯生产和出口基地之一；公司使用自有资金 3,000万元参与蓝星光域（上海）航天科技有限公司融资，完成后阳光照明持有其1.0989%股权。蓝星光域成立于2021年 5月，专注于全场景激光通信解决方案，核心产品包括星载同轨/异轨激光通信终端、机载平流层激光通信终端等，主要应用于卫星间、星地间高速率通信，业务覆盖空天地海全场景空域	2026-06-25\|3.20\|1.59\|3.16\|3.24\|3.12\|120582;2026-06-26\|3.11\|-2.81\|3.19\|3.19\|3.10\|116965;2026-06-29\|3.15\|1.29\|3.10\|3.17\|3.07\|98575;2026-06-30\|3.08\|-2.22\|3.13\|3.14\|3.07\|120184;2026-07-01\|3.10\|0.65\|3.08\|3.13\|3.05\|114334;2026-07-02\|3.07\|-0.97\|3.09\|3.13\|3.06\|115344;2026-07-03\|3.08\|0.33\|3.07\|3.09\|3.06\|99967;2026-07-06\|3.02\|-1.95\|3.08\|3.09\|3.00\|125824;2026-07-07\|2.96\|-1.99\|3.02\|3.02\|2.94\|94103;2026-07-08\|2.95\|-0.34\|2.95\|2.96\|2.92\|60618;2026-07-09\|2.90\|-1.69\|2.95\|2.96\|2.86\|102752;2026-07-10\|2.95\|1.72\|2.91\|2.99\|2.89\|91456;2026-07-13\|2.92\|-1.02\|2.95\|2.95\|2.89\|74470;2026-07-14\|2.97\|1.71\|2.91\|2.98\|2.89\|97159;2026-07-15\|3.02\|1.68\|2.97\|3.06\|2.96\|119961;2026-07-16\|3.02\|0.00\|3.02\|3.05\|2.99\|74113;2026-07-17\|3.02\|0.00\|3.03\|3.08\|2.98\|110048;2026-07-20\|2.94\|-2.65\|3.03\|3.06\|2.93\|131291;2026-07-21\|2.93\|-0.34\|2.95\|2.98\|2.89\|128475;2026-07-22\|2.91\|-0.68\|2.94\|2.94\|2.88\|85926;2026-07-23\|2.98\|2.41\|2.91\|2.99\|2.90\|96062;2026-07-24\|2.92\|-2.01\|2.98\|2.99\|2.92\|57842;2026-07-27\|2.95\|1.03\|2.92\|2.97\|2.92\|59373;2026-07-28\|2.97\|0.68\|2.94\|2.98\|2.93\|60340;2026-07-29\|3.02\|1.68\|2.96\|3.02\|2.96\|83386;2026-07-30\|3.01\|-0.33\|3.02\|3.04\|2.99\|74860;2026-07-31\|3.04\|1.00\|3.02\|3.04\|3.00\|68916;2026-08-03\|3.10\|1.97\|3.05\|3.10\|3.03\|87604;2026-08-04\|3.06\|-1.29\|3.11\|3.11\|3.05\|88888;2026-08-05\|3.04\|-0.65\|3.06\|3.07\|3.02\|80976;2026-08-06\|3.05\|0.33\|3.05\|3.07\|3.01\|76035;2026-08-07\|3.02\|-0.98\|3.06\|3.06\|2.99\|89408;2026-08-10\|3.07\|1.66\|3.03\|3.08\|3.02\|84481;2026-08-11\|3.05\|-0.65\|3.08\|3.09\|3.04\|60751;2026-08-12\|3.08\|0.98\|3.05\|3.09\|3.04\|77892;2026-08-13\|3.07\|-0.32\|3.09\|3.10\|3.05\|96222;2026-08-14\|3.10\|0.98\|3.07\|3.13\|3.04\|133629;2026-08-17\|3.16\|1.94\|3.09\|3.21\|3.07\|212126;2026-08-18\|3.20\|1.27\|3.17\|3.25\|3.16\|188001;2026-08-19\|3.15\|-1.56\|3.20\|3.21\|3.12\|129204;2026-08-20\|3.20\|1.59\|3.15\|3.21\|3.13\|120510;2026-08-21\|3.24\|1.25\|3.18\|3.24\|3.15\|159919;2026-08-24\|3.08\|-4.94\|3.19\|3.19\|3.02\|325479;2026-08-25\|3.16\|2.60\|3.06\|3.18\|3.06\|192703;2026-08-26\|3.19\|0.95\|3.18\|3.24\|3.16\|142775;2026-08-27\|3.16\|-0.94\|3.17\|3.20\|3.14\|103747;2026-08-28\|3.20\|1.27\|3.16\|3.22\|3.14\|109640;2026-08-31\|3.27\|2.19\|3.19\|3.28\|3.18\|190578;2026-09-01\|3.28\|0.31\|3.26\|3.30\|3.24\|107142;2026-09-02\|3.25\|-0.91\|3.26\|3.28\|3.23\|97145;2026-09-03\|3.22\|-0.92\|3.27\|3.28\|3.22\|91520;2026-09-04\|3.21\|-0.31\|3.23\|3.26\|3.20\|81312;2026-09-07\|3.23\|0.62\|3.20\|3.24\|3.20\|58226;2026-09-08\|3.27\|1.24\|3.22\|3.28\|3.22\|86796;2026-09-09\|3.26\|-0.31\|3.28\|3.29\|3.25\|64441;2026-09-10\|3.27\|0.31\|3.25\|3.30\|3.22\|94723;2026-09-11\|3.20\|-2.14\|3.25\|3.26\|3.17\|86690;2026-09-14\|3.23\|0.94\|3.20\|3.25\|3.18\|66485;2026-09-15\|3.15\|-2.48\|3.24\|3.24\|3.15\|114886;2026-09-16\|3.20\|1.59\|3.15\|3.20\|3.12\|83789;2026-09-17\|3.19\|-0.31\|3.18\|3.21\|3.15\|69783;2026-09-18\|3.51\|10.03\|3.18\|3.51\|3.18\|890685;2026-09-21\|3.47\|-1.14\|3.55\|3.55\|3.42\|703101;2026-09-22\|3.46\|-0.29\|3.49\|3.52\|3.43\|331509;2026-09-23\|3.35\|-3.18\|3.44\|3.45\|3.33\|257865;2026-09-24\|3.35\|0.00\|3.33\|3.42\|3.31\|191531;2026-09-28\|3.28\|-2.09\|3.35\|3.40\|3.25\|259735;2026-09-29\|3.27\|-0.30\|3.24\|3.30\|3.23\|148022;2026-09-30\|3.29\|0.61\|3.27\|3.30\|3.26\|126636;2026-10-08\|3.26\|-0.91\|3.31\|3.33\|3.25\|146922;2026-10-09\|3.27\|0.31\|3.25\|3.28\|3.17\|206645;2026-10-12\|3.29\|0.61\|3.26\|3.37\|3.26\|222339;2026-10-13\|3.35\|1.82\|3.26\|3.37\|3.19\|213909;2026-10-14\|3.27\|-2.39\|3.33\|3.34\|3.26\|173410;2026-10-15\|3.19\|-2.45\|3.23\|3.24\|3.17\|182761;2026-10-16\|3.23\|1.25\|3.24\|3.28\|3.20\|163335;2026-10-19\|3.21\|-0.62\|3.20\|3.23\|3.14\|150968;2026-10-20\|3.26\|1.56\|3.21\|3.30\|3.20\|149852;2026-10-21\|3.27\|0.31\|3.26\|3.33\|3.25\|251186;2026-10-22\|3.60\|10.09\|3.44\|3.60\|3.35\|701245;2026-10-23\|3.45\|-4.17\|3.40\|3.61\|3.30\|1204114;2026-10-26\|3.31\|-4.06\|3.43\|3.48\|3.24\|740455;2026-10-27\|3.40\|2.72\|3.33\|3.58\|3.32\|765945;2026-10-28\|3.38\|-0.59\|3.35\|3.38\|3.22\|569360;2026-10-29\|3.72\|10.06\|3.37\|3.72\|3.36\|758921;2026-10-30\|4.09\|9.95\|4.09\|4.09\|4.09\|335015;2026-11-02\|4.50\|10.02\|4.50\|4.50\|4.50\|187178;2026-11-03\|4.95\|10.00\|4.95\|4.95\|4.79\|3407166;2026-11-04\|4.46\|-9.90\|4.95\|4.95\|4.46\|1453671;2026-11-05\|4.91\|10.09\|4.02\|4.91\|4.02\|3419788
134239	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	光纤油膏+三季报增长+POF热收缩膜+子公司完成增资 1、据2026年5月13日业绩说明会，众立光纤油膏SEP订单保持连续稳定增长，预计增长20%至30%，长飞下属子公司为其客户并保持稳定供应。 2、10月28日公司发布2026年前三季度业绩报告，报告期内，公司实现营业总收入12.71亿元，同比增长7.78%；净利润8012.43万元，同比增长68.00% 3、据2026年8月24日半年报，公司为全球POF热收缩膜产能规模最大的企业，产品市场占有率位居全球第二位。 4、据中国证券报2026年9月14日报道，控股子公司众立合成完成增资，注册资本增至12.42亿元，公司持股68.31%，增资款已足额缴纳。	1、控股子公司众立合成材料的SEP光纤油膏、SEPS成人用品弹性体已批量供货，技术国内领先； 2、控股子公司众立合成材料所开发的氢化苯乙烯/异戊二烯嵌段共聚物（SEPS）系列产品可用于实体娃娃等成人用品领域，已经具备成熟的规模化生产能力	2026-06-25\|8.01\|6.52\|7.47\|8.10\|7.42\|1402431;2026-06-26\|7.89\|-1.50\|7.83\|8.08\|7.72\|954979;2026-06-29\|8.31\|5.32\|7.95\|8.44\|7.95\|1220921;2026-06-30\|7.97\|-4.09\|8.05\|8.24\|7.48\|1034605;2026-07-01\|7.17\|-10.04\|7.94\|7.99\|7.17\|1285583;2026-07-02\|6.45\|-10.04\|6.65\|6.81\|6.45\|1099151;2026-07-03\|5.99\|-7.13\|6.36\|6.45\|5.97\|914190;2026-07-06\|5.84\|-2.50\|6.02\|6.03\|5.75\|548885;2026-07-07\|5.71\|-2.23\|5.82\|5.96\|5.65\|381553;2026-07-08\|5.33\|-6.66\|5.65\|5.70\|5.32\|502425;2026-07-09\|5.36\|0.56\|5.31\|5.41\|5.06\|564162;2026-07-10\|5.20\|-2.99\|5.31\|5.43\|5.20\|457509;2026-07-13\|4.76\|-8.46\|5.15\|5.18\|4.76\|489057;2026-07-14\|4.97\|4.41\|4.73\|4.97\|4.70\|394718;2026-07-15\|4.87\|-2.01\|4.98\|5.03\|4.84\|302842;2026-07-16\|4.84\|-0.62\|4.85\|4.96\|4.81\|270045;2026-07-17\|4.68\|-3.31\|4.82\|4.88\|4.63\|313527;2026-07-20\|4.47\|-4.49\|4.71\|4.82\|4.40\|362254;2026-07-21\|4.57\|2.24\|4.49\|4.58\|4.19\|408490;2026-07-22\|4.32\|-5.47\|4.52\|4.58\|4.32\|319444;2026-07-23\|4.47\|3.47\|4.35\|4.48\|4.32\|272676;2026-07-24\|4.34\|-2.91\|4.41\|4.46\|4.33\|215135;2026-07-27\|4.77\|9.91\|4.35\|4.77\|4.32\|368861;2026-07-28\|4.77\|0.00\|4.76\|4.85\|4.69\|431593;2026-07-29\|4.84\|1.47\|4.75\|4.85\|4.68\|350877;2026-07-30\|4.83\|-0.21\|4.78\|4.87\|4.72\|326429;2026-07-31\|4.92\|1.86\|4.93\|4.97\|4.87\|338719;2026-08-03\|5.01\|1.83\|4.89\|5.01\|4.86\|277444;2026-08-04\|5.00\|-0.20\|5.02\|5.04\|4.95\|268610;2026-08-05\|5.04\|0.80\|4.96\|5.06\|4.96\|283784;2026-08-06\|5.02\|-0.40\|5.04\|5.09\|4.94\|281597;2026-08-07\|4.99\|-0.60\|5.02\|5.06\|4.89\|238411;2026-08-10\|5.07\|1.60\|5.03\|5.07\|4.89\|301340;2026-08-11\|5.04\|-0.59\|5.07\|5.11\|4.98\|219555;2026-08-12\|5.10\|1.19\|5.04\|5.11\|5.01\|215190;2026-08-13\|4.98\|-2.35\|5.12\|5.16\|4.95\|244202;2026-08-14\|5.05\|1.41\|4.98\|5.07\|4.94\|248248;2026-08-17\|5.13\|1.58\|5.06\|5.14\|4.98\|248412;2026-08-18\|5.04\|-1.75\|5.12\|5.13\|4.99\|241207;2026-08-19\|4.81\|-4.56\|4.99\|5.01\|4.81\|266639;2026-08-20\|5.14\|6.86\|4.89\|5.24\|4.85\|505241;2026-08-21\|5.11\|-0.58\|5.09\|5.15\|5.02\|284873;2026-08-24\|5.24\|2.54\|5.19\|5.33\|5.15\|568654;2026-08-25\|5.39\|2.86\|5.18\|5.42\|5.12\|485793;2026-08-26\|5.30\|-1.67\|5.38\|5.41\|5.29\|337527;2026-08-27\|5.32\|0.38\|5.34\|5.35\|5.25\|270630;2026-08-28\|5.28\|-0.75\|5.29\|5.32\|5.24\|262780;2026-08-31\|5.29\|0.19\|5.23\|5.30\|5.20\|186846;2026-09-01\|5.31\|0.38\|5.28\|5.38\|5.27\|192263;2026-09-02\|5.34\|0.56\|5.28\|5.38\|5.25\|251944;2026-09-03\|5.25\|-1.69\|5.33\|5.39\|5.22\|260995;2026-09-04\|5.19\|-1.14\|5.25\|5.29\|5.13\|233510;2026-09-07\|5.22\|0.58\|5.18\|5.25\|5.16\|125594;2026-09-08\|5.25\|0.57\|5.23\|5.26\|5.21\|151034;2026-09-09\|5.24\|-0.19\|5.25\|5.30\|5.22\|161892;2026-09-10\|5.13\|-2.10\|5.21\|5.23\|5.10\|191664;2026-09-11\|5.16\|0.58\|5.09\|5.28\|5.02\|277398;2026-09-14\|5.28\|2.33\|5.17\|5.40\|5.16\|313878;2026-09-15\|5.81\|10.04\|5.30\|5.81\|5.23\|1155563;2026-09-16\|5.95\|2.41\|5.86\|6.15\|5.82\|1476096;2026-09-17\|5.93\|-0.34\|5.81\|5.98\|5.76\|1000885;2026-09-18\|6.09\|2.70\|5.86\|6.21\|5.85\|1115404;2026-09-21\|6.25\|2.63\|6.02\|6.35\|5.91\|979388;2026-09-22\|5.95\|-4.80\|6.18\|6.19\|5.91\|868218;2026-09-23\|5.76\|-3.19\|5.94\|5.95\|5.74\|593065;2026-09-24\|5.59\|-2.95\|5.72\|5.73\|5.57\|413521;2026-09-28\|5.25\|-6.08\|5.57\|5.57\|5.21\|517449;2026-09-29\|5.34\|1.71\|5.21\|5.38\|5.20\|298698;2026-09-30\|5.26\|-1.50\|5.36\|5.39\|5.22\|214387;2026-10-08\|5.27\|0.19\|5.31\|5.43\|5.22\|271682;2026-10-09\|5.27\|0.00\|5.33\|5.34\|5.05\|309413;2026-10-12\|5.17\|-1.90\|5.25\|5.36\|5.17\|223626;2026-10-13\|5.27\|1.93\|5.08\|5.28\|5.00\|288837;2026-10-14\|5.13\|-2.66\|5.25\|5.27\|5.13\|170111;2026-10-15\|4.97\|-3.12\|5.00\|5.12\|4.96\|237665;2026-10-16\|4.94\|-0.60\|5.08\|5.08\|4.88\|223870;2026-10-19\|4.89\|-1.01\|4.89\|4.94\|4.74\|245855;2026-10-20\|5.00\|2.25\|4.86\|5.07\|4.84\|213609;2026-10-21\|4.97\|-0.60\|5.00\|5.05\|4.95\|150858;2026-10-22\|4.84\|-2.62\|5.00\|5.07\|4.84\|199966;2026-10-23\|4.87\|0.62\|4.76\|4.88\|4.51\|342393;2026-10-26\|4.78\|-1.85\|4.82\|4.89\|4.76\|166598;2026-10-27\|4.58\|-4.18\|4.81\|4.83\|4.58\|179847;2026-10-28\|4.82\|5.24\|4.78\|4.82\|4.65\|272996;2026-10-29\|4.70\|-2.49\|4.75\|4.84\|4.68\|224314;2026-10-30\|4.52\|-3.83\|4.68\|4.74\|4.52\|235888;2026-11-02\|4.60\|1.77\|4.53\|4.63\|4.48\|192074;2026-11-03\|5.06\|10.00\|4.65\|5.06\|4.62\|724521;2026-11-04\|4.92\|-2.77\|4.94\|4.98\|4.75\|760662;2026-11-05\|4.98\|1.22\|4.88\|5.00\|4.84\|445880
134238	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	机器人布局+液冷铝材+工业铝型材 1、据2026年4月30日业绩说明会，公司表示将重点拓展机器人等工业铝型材及高端装备铝型材赛道。 2、据2026年8月5日互动易，公司液冷服务器用铝型材已开始小批量供货，正推进市场拓展、技术优化及交付能力提升。 3、据2026年8月5日互动易，光伏边框、储能托架类铝型材均为公司工业型材板块成熟产品。	1、公司位于福建省南安市，为海西板块的铝型材龙头企业，表示将重点拓展机器人等工业铝型材及高端装备铝型材赛道； 2、公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力； 3、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-06-25\|3.31\|-2.93\|3.38\|3.38\|3.28\|272171;2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469;2026-07-27\|2.85\|3.26\|2.77\|2.86\|2.77\|203663;2026-07-28\|2.89\|1.40\|2.84\|2.91\|2.82\|203553;2026-07-29\|2.95\|2.08\|2.91\|2.98\|2.89\|235784;2026-07-30\|2.92\|-1.02\|2.93\|3.02\|2.90\|212128;2026-07-31\|2.96\|1.37\|2.92\|2.97\|2.90\|201490;2026-08-03\|3.06\|3.38\|2.97\|3.07\|2.93\|269516;2026-08-04\|3.13\|2.29\|3.08\|3.22\|3.07\|319117;2026-08-05\|3.17\|1.28\|3.14\|3.20\|3.12\|257440;2026-08-06\|3.21\|1.26\|3.19\|3.23\|3.12\|307311;2026-08-07\|3.39\|5.61\|3.23\|3.44\|3.18\|545246;2026-08-10\|3.46\|2.06\|3.39\|3.46\|3.33\|314594;2026-08-11\|3.35\|-3.18\|3.44\|3.47\|3.35\|265530;2026-08-12\|3.43\|2.39\|3.37\|3.50\|3.35\|249233;2026-08-13\|3.32\|-3.21\|3.41\|3.43\|3.31\|264751;2026-08-14\|3.41\|2.71\|3.28\|3.43\|3.26\|256731;2026-08-17\|3.75\|9.97\|3.45\|3.75\|3.38\|559769;2026-08-18\|4.01\|6.93\|3.72\|4.04\|3.67\|893815;2026-08-19\|3.92\|-2.24\|4.00\|4.20\|3.90\|751301;2026-08-20\|3.75\|-4.34\|4.00\|4.01\|3.71\|427872;2026-08-21\|3.73\|-0.53\|3.74\|3.80\|3.66\|345865;2026-08-24\|3.89\|4.29\|3.78\|3.92\|3.66\|442394;2026-08-25\|4.01\|3.08\|3.87\|4.03\|3.79\|342082;2026-08-26\|4.00\|-0.25\|4.02\|4.06\|3.98\|239717;2026-08-27\|3.94\|-1.50\|3.95\|4.01\|3.91\|258239;2026-08-28\|4.33\|9.90\|3.94\|4.33\|3.92\|631590;2026-08-31\|4.12\|-4.85\|4.11\|4.34\|4.08\|727296;2026-09-01\|4.13\|0.24\|4.13\|4.21\|4.11\|342833;2026-09-02\|4.28\|3.63\|4.11\|4.29\|4.03\|415763;2026-09-03\|4.31\|0.70\|4.30\|4.42\|4.25\|477229;2026-09-04\|4.18\|-3.02\|4.32\|4.35\|4.15\|289318;2026-09-07\|4.23\|1.20\|4.18\|4.28\|4.11\|285410;2026-09-08\|4.24\|0.24\|4.26\|4.33\|4.18\|440500;2026-09-09\|4.23\|-0.24\|4.27\|4.30\|4.14\|432292;2026-09-10\|4.08\|-3.55\|4.21\|4.22\|4.06\|321910;2026-09-11\|3.98\|-2.45\|3.98\|4.04\|3.90\|287898;2026-09-14\|4.05\|1.76\|3.92\|4.08\|3.91\|190136;2026-09-15\|3.93\|-2.96\|4.03\|4.08\|3.92\|152966;2026-09-16\|4.04\|2.80\|3.92\|4.05\|3.90\|153449;2026-09-17\|3.98\|-1.49\|4.00\|4.04\|3.80\|214847;2026-09-18\|3.94\|-1.00\|4.03\|4.07\|3.93\|150725;2026-09-21\|4.21\|6.85\|3.94\|4.23\|3.94\|281022;2026-09-22\|4.20\|-0.24\|4.19\|4.23\|4.11\|190348;2026-09-23\|4.14\|-1.43\|4.18\|4.26\|4.13\|183409;2026-09-24\|4.08\|-1.45\|4.14\|4.14\|4.06\|160159;2026-09-28\|4.12\|0.98\|4.07\|4.16\|3.98\|228204;2026-09-29\|4.16\|0.97\|4.18\|4.18\|4.06\|179106;2026-09-30\|4.14\|-0.48\|4.16\|4.17\|4.03\|169639;2026-10-08\|4.12\|-0.48\|4.14\|4.15\|4.03\|193590;2026-10-09\|4.13\|0.24\|4.11\|4.17\|4.01\|175829;2026-10-12\|4.05\|-1.94\|4.14\|4.14\|4.05\|164293;2026-10-13\|4.10\|1.23\|4.02\|4.13\|3.93\|158701;2026-10-14\|3.96\|-3.41\|4.09\|4.22\|3.95\|239644;2026-10-15\|3.85\|-2.78\|3.89\|3.93\|3.81\|161654;2026-10-16\|3.87\|0.52\|3.87\|3.92\|3.83\|147113;2026-10-19\|3.71\|-4.13\|3.87\|3.87\|3.68\|154648;2026-10-20\|3.70\|-0.27\|3.68\|3.76\|3.63\|171723;2026-10-21\|3.75\|1.35\|3.73\|3.83\|3.67\|212166;2026-10-22\|3.63\|-3.20\|3.75\|3.77\|3.60\|113018;2026-10-23\|3.27\|-9.92\|3.61\|3.61\|3.27\|496983;2026-10-26\|3.60\|10.09\|3.19\|3.60\|3.18\|670367;2026-10-27\|3.49\|-3.06\|3.77\|3.78\|3.48\|683788;2026-10-28\|3.37\|-3.44\|3.59\|3.65\|3.20\|674892;2026-10-29\|3.24\|-3.86\|3.36\|3.47\|3.13\|671534;2026-10-30\|3.11\|-4.01\|3.18\|3.28\|3.02\|490355;2026-11-02\|3.42\|9.97\|3.13\|3.42\|3.01\|438199;2026-11-03\|3.76\|9.94\|3.43\|3.76\|3.35\|802034;2026-11-04\|4.14\|10.11\|3.77\|4.14\|3.75\|1076197;2026-11-05\|4.55\|9.90\|4.55\|4.55\|4.55\|191503
134237	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	高端焊材+核聚变焊材+航空航天+“羊”字辈 1、据2026年9月10日互动易，公司焊接材料应用领域包括航空航天和可控核聚变装备。 2、据2026年8月27日互动易，公司2026年重点开展核能、水电、液化天然气、储氢等领域焊材研发。 3、据2025年年报，公司具备高端焊接材料自主研发、检测检验及全过程质量管控能力。 4、此前据2026年9月21日据证券时报报道，早盘带“华”字个股大面积涨停。批量 “华”字股涨停属于典型纯名字情绪炒作，历史上曾出现炒 “龙”、炒 “凤”、炒 “中”、炒 “国” 字个股；2027年为羊年，市场或炒作“羊”字辈。	1、机器人配套设备的制造可以使用公司的焊接材料； 2、公司焊接材料成功运用于秦山核电、福清核电、防城港核电等核电项目的装备制造中	2026-06-25\|5.04\|-1.18\|5.10\|5.10\|5.00\|131609;2026-06-26\|4.90\|-2.78\|5.00\|5.03\|4.85\|141898;2026-06-29\|4.98\|1.63\|4.94\|5.04\|4.86\|136992;2026-06-30\|4.94\|-0.80\|4.91\|4.97\|4.85\|118595;2026-07-01\|4.98\|0.81\|4.95\|5.04\|4.89\|121444;2026-07-02\|5.07\|1.81\|4.97\|5.20\|4.96\|159460;2026-07-03\|5.06\|-0.20\|5.03\|5.20\|5.03\|188761;2026-07-06\|4.96\|-1.98\|5.08\|5.11\|4.94\|131380;2026-07-07\|4.85\|-2.22\|4.94\|4.98\|4.84\|87724;2026-07-08\|4.76\|-1.86\|4.82\|4.85\|4.74\|68497;2026-07-09\|4.72\|-0.84\|4.73\|4.77\|4.61\|108585;2026-07-10\|4.76\|0.85\|4.70\|4.82\|4.66\|105998;2026-07-13\|4.64\|-2.52\|4.76\|4.77\|4.62\|97848;2026-07-14\|4.73\|1.94\|4.64\|4.73\|4.61\|85304;2026-07-15\|4.77\|0.85\|4.74\|4.84\|4.72\|116462;2026-07-16\|4.76\|-0.21\|4.74\|4.81\|4.69\|128647;2026-07-17\|4.68\|-1.68\|4.76\|4.82\|4.67\|142973;2026-07-20\|4.60\|-1.71\|4.68\|4.76\|4.55\|145406;2026-07-21\|4.57\|-0.65\|4.60\|4.62\|4.47\|131270;2026-07-22\|4.60\|0.66\|4.58\|4.63\|4.49\|141837;2026-07-23\|4.71\|2.39\|4.57\|4.71\|4.56\|138597;2026-07-24\|4.52\|-4.03\|4.68\|4.68\|4.52\|140565;2026-07-27\|4.61\|1.99\|4.53\|4.62\|4.52\|98171;2026-07-28\|4.62\|0.22\|4.57\|4.70\|4.57\|87238;2026-07-29\|4.69\|1.52\|4.62\|4.71\|4.61\|110944;2026-07-30\|4.68\|-0.21\|4.66\|4.76\|4.64\|136575;2026-07-31\|4.81\|2.78\|4.73\|4.81\|4.73\|144908;2026-08-03\|4.96\|3.12\|4.86\|4.96\|4.83\|156722;2026-08-04\|4.91\|-1.01\|4.95\|4.99\|4.89\|151432;2026-08-05\|4.95\|0.81\|4.90\|4.95\|4.88\|94032;2026-08-06\|4.82\|-0.21\|4.82\|4.84\|4.75\|99429;2026-08-07\|4.76\|-1.24\|4.82\|4.83\|4.69\|83325;2026-08-10\|4.83\|1.47\|4.76\|4.84\|4.73\|89053;2026-08-11\|4.76\|-1.45\|4.83\|4.83\|4.75\|77608;2026-08-12\|4.78\|0.42\|4.76\|4.80\|4.72\|103952;2026-08-13\|4.80\|0.42\|4.76\|4.94\|4.72\|238720;2026-08-14\|5.01\|4.38\|4.78\|5.10\|4.78\|471348;2026-08-17\|5.05\|0.80\|5.02\|5.11\|4.90\|356245;2026-08-18\|4.87\|-3.56\|5.03\|5.04\|4.85\|263450;2026-08-19\|4.71\|-3.29\|4.85\|4.85\|4.70\|163953;2026-08-20\|4.72\|0.21\|4.71\|4.79\|4.66\|130031;2026-08-21\|4.78\|1.27\|4.70\|4.78\|4.65\|118244;2026-08-24\|4.78\|0.00\|4.78\|4.84\|4.74\|112160;2026-08-25\|4.86\|1.67\|4.74\|4.86\|4.74\|104595;2026-08-26\|4.96\|2.06\|4.98\|4.99\|4.89\|186161;2026-08-27\|4.92\|-0.81\|4.97\|4.97\|4.87\|141390;2026-08-28\|4.92\|0.00\|4.91\|4.97\|4.90\|143124;2026-08-31\|4.90\|-0.41\|4.86\|4.92\|4.81\|160026;2026-09-01\|4.93\|0.61\|4.89\|4.98\|4.88\|137400;2026-09-02\|4.87\|-1.22\|4.91\|4.93\|4.86\|91777;2026-09-03\|4.82\|-1.03\|4.87\|4.91\|4.81\|93629;2026-09-04\|4.80\|-0.41\|4.84\|4.88\|4.78\|80958;2026-09-07\|4.79\|-0.21\|4.79\|4.83\|4.75\|66066;2026-09-08\|4.89\|2.09\|4.80\|4.89\|4.78\|93420;2026-09-09\|4.91\|0.41\|4.88\|4.92\|4.85\|98099;2026-09-10\|4.87\|-0.81\|4.88\|4.92\|4.85\|78760;2026-09-11\|4.76\|-2.26\|4.86\|4.86\|4.71\|102345;2026-09-14\|4.78\|0.42\|4.78\|4.82\|4.72\|57975;2026-09-15\|4.69\|-1.88\|4.76\|4.78\|4.67\|80754;2026-09-16\|4.72\|0.64\|4.68\|4.74\|4.64\|67413;2026-09-17\|4.69\|-0.64\|4.69\|4.72\|4.64\|66740;2026-09-18\|4.76\|1.49\|4.71\|4.81\|4.70\|102950;2026-09-21\|4.92\|3.36\|4.73\|4.97\|4.73\|209712;2026-09-22\|4.84\|-1.63\|4.90\|4.95\|4.83\|121780;2026-09-23\|4.75\|-1.86\|4.82\|4.85\|4.73\|114856;2026-09-24\|4.86\|2.32\|4.74\|5.10\|4.73\|281930;2026-09-28\|4.75\|-2.26\|4.95\|4.96\|4.70\|176449;2026-09-29\|4.75\|0.00\|4.72\|4.83\|4.71\|94051;2026-09-30\|4.76\|0.21\|4.77\|4.81\|4.76\|93358;2026-10-08\|4.90\|2.94\|4.79\|4.98\|4.74\|208529;2026-10-09\|4.96\|1.22\|4.87\|5.05\|4.78\|237470;2026-10-12\|4.93\|-0.60\|4.97\|5.13\|4.91\|207196;2026-10-13\|5.09\|3.25\|4.90\|5.37\|4.84\|481348;2026-10-14\|5.01\|-1.57\|5.11\|5.11\|4.97\|283941;2026-10-15\|4.86\|-2.99\|4.90\|5.05\|4.84\|237888;2026-10-16\|4.85\|0.83\|4.86\|5.00\|4.80\|203859;2026-10-19\|5.03\|3.71\|4.86\|5.16\|4.85\|330511;2026-10-20\|5.06\|0.60\|4.98\|5.13\|4.96\|266679;2026-10-21\|5.22\|3.16\|5.10\|5.30\|5.10\|428538;2026-10-22\|5.27\|0.96\|5.37\|5.48\|5.15\|578960;2026-10-23\|5.05\|-4.17\|5.16\|5.17\|4.79\|451649;2026-10-26\|5.56\|10.10\|5.00\|5.56\|4.99\|405509;2026-10-27\|5.72\|2.88\|6.12\|6.12\|5.69\|905162;2026-10-28\|5.62\|-1.75\|5.42\|6.05\|5.23\|1225862;2026-10-29\|5.90\|4.98\|5.43\|6.16\|5.31\|1295327;2026-10-30\|5.68\|-3.73\|5.74\|6.10\|5.54\|1130816;2026-11-02\|5.67\|-0.18\|5.60\|5.77\|5.18\|839015;2026-11-03\|6.24\|10.05\|5.63\|6.24\|5.54\|732014;2026-11-04\|5.65\|-9.46\|6.18\|6.18\|5.62\|1332101;2026-11-05\|5.62\|-0.53\|5.40\|5.72\|5.40\|815188
134236	物理AI引发关注；马斯克称明年年末有望实现Optimus对外交付；英伟达升级Isaac通用机器人开发平台	外骨骼机器人+自行车配件 1、据2026年5月15日互动易，公司积极进入智能电动医疗康养器材产业，布局电动轮椅、外骨骼机器人等产品，部分产品正开发、测试及洽谈中。 2、据2026年8月22日半年报，公司自行车操控类零件全球市占率约25%，为全球龙头；电动滑板车铝制车架、结构件全球市占率约11%。	1、公司积极进入智能电动医疗康养器材产业，布局电动轮椅、外骨骼机器人等产品，部分产品正开发、测试及洽谈中； 2、公司设有信隆台湾研发中心，实控人廖学金籍贯为中国台湾	2026-06-25\|5.08\|-0.78\|5.14\|5.38\|5.03\|150188;2026-06-26\|5.00\|-1.57\|5.09\|5.10\|4.88\|93060;2026-06-29\|5.04\|0.80\|5.01\|5.08\|4.78\|113064;2026-06-30\|4.94\|-1.98\|5.04\|5.08\|4.89\|91090;2026-07-01\|5.06\|2.43\|4.94\|5.13\|4.88\|96120;2026-07-02\|5.05\|-0.20\|5.06\|5.21\|5.02\|81264;2026-07-03\|5.21\|3.17\|5.13\|5.24\|4.99\|92733;2026-07-06\|5.15\|-1.15\|5.19\|5.35\|5.14\|73576;2026-07-07\|4.95\|-3.88\|5.22\|5.25\|4.94\|75770;2026-07-08\|4.89\|-1.21\|4.93\|5.02\|4.85\|76337;2026-07-09\|4.90\|0.20\|4.89\|5.00\|4.78\|67201;2026-07-10\|5.04\|2.86\|4.86\|5.19\|4.78\|87599;2026-07-13\|4.89\|-2.98\|5.04\|5.12\|4.87\|76570;2026-07-14\|5.07\|3.68\|4.94\|5.08\|4.82\|70363;2026-07-15\|5.21\|2.76\|5.16\|5.32\|5.11\|135588;2026-07-16\|5.36\|2.88\|5.18\|5.46\|5.16\|109036;2026-07-17\|5.18\|-3.36\|5.36\|5.46\|5.10\|100350;2026-07-20\|4.91\|-5.21\|5.13\|5.31\|4.84\|120817;2026-07-21\|4.83\|-1.63\|4.93\|4.98\|4.58\|123034;2026-07-22\|4.71\|-2.48\|4.82\|4.92\|4.66\|82220;2026-07-23\|4.90\|4.03\|4.71\|4.92\|4.69\|88988;2026-07-24\|4.79\|-2.24\|4.86\|4.89\|4.71\|72805;2026-07-27\|5.05\|5.43\|4.84\|5.12\|4.73\|111895;2026-07-28\|5.10\|0.99\|5.01\|5.15\|4.95\|63943;2026-07-29\|5.25\|2.94\|5.11\|5.30\|5.08\|79446;2026-07-30\|5.23\|-0.38\|5.23\|5.33\|5.13\|80567;2026-07-31\|5.28\|0.96\|5.24\|5.35\|5.16\|88396;2026-08-03\|5.48\|3.79\|5.36\|5.50\|5.24\|93362;2026-08-04\|5.47\|-0.18\|5.50\|5.59\|5.44\|79225;2026-08-05\|5.43\|-0.73\|5.57\|5.62\|5.36\|81084;2026-08-06\|5.52\|1.66\|5.40\|5.58\|5.40\|75340;2026-08-07\|5.49\|-0.54\|5.54\|5.54\|5.37\|67319;2026-08-10\|5.70\|3.83\|5.49\|5.71\|5.47\|67852;2026-08-11\|5.65\|-0.88\|5.68\|5.72\|5.61\|54090;2026-08-12\|5.69\|0.71\|5.65\|5.73\|5.61\|37723;2026-08-13\|5.71\|0.35\|5.71\|5.80\|5.62\|67091;2026-08-14\|5.80\|1.58\|5.69\|5.80\|5.63\|87896;2026-08-17\|5.83\|0.52\|5.78\|5.84\|5.61\|62245;2026-08-18\|5.85\|0.34\|5.82\|5.86\|5.72\|57025;2026-08-19\|5.68\|-2.91\|5.85\|5.85\|5.66\|65073;2026-08-20\|5.86\|3.17\|5.76\|5.89\|5.71\|59844;2026-08-21\|5.84\|-0.34\|5.81\|5.86\|5.69\|62072;2026-08-24\|5.85\|0.17\|5.91\|5.94\|5.72\|99718;2026-08-25\|6.04\|3.25\|5.72\|6.07\|5.72\|83280;2026-08-26\|6.01\|-0.50\|6.01\|6.06\|5.93\|64552;2026-08-27\|6.07\|1.00\|6.00\|6.20\|5.94\|75747;2026-08-28\|6.16\|1.48\|6.09\|6.20\|6.02\|53134;2026-08-31\|6.24\|1.30\|6.10\|6.27\|6.09\|67939;2026-09-01\|6.36\|1.92\|6.25\|6.38\|6.18\|69519;2026-09-02\|6.28\|-1.26\|6.30\|6.37\|6.22\|58161;2026-09-03\|6.22\|-0.96\|6.31\|6.41\|6.21\|71673;2026-09-04\|6.17\|-0.80\|6.26\|6.31\|6.13\|57088;2026-09-07\|6.25\|1.30\|6.17\|6.30\|6.15\|60040;2026-09-08\|6.32\|1.12\|6.28\|6.34\|6.20\|46134;2026-09-09\|6.32\|0.00\|6.32\|6.67\|6.27\|72733;2026-09-10\|6.18\|-2.22\|6.31\|6.31\|6.14\|73195;2026-09-11\|6.05\|-2.10\|6.17\|6.18\|5.93\|65814;2026-09-14\|6.05\|0.00\|6.01\|6.14\|5.95\|59149;2026-09-15\|5.84\|-3.47\|6.06\|6.07\|5.80\|60367;2026-09-16\|5.94\|1.71\|5.81\|5.97\|5.70\|69643;2026-09-17\|5.99\|0.84\|5.95\|6.03\|5.81\|64421;2026-09-18\|5.91\|-1.34\|5.98\|6.04\|5.86\|56472;2026-09-21\|6.08\|2.88\|5.93\|6.11\|5.90\|72982;2026-09-22\|6.09\|0.16\|6.07\|6.25\|5.98\|105668;2026-09-23\|6.11\|0.33\|6.05\|6.17\|5.96\|74288;2026-09-24\|6.06\|-0.82\|6.10\|6.17\|6.01\|51279;2026-09-28\|5.98\|-1.32\|6.08\|6.14\|5.92\|70770;2026-09-29\|6.08\|1.67\|5.95\|6.13\|5.92\|60257;2026-09-30\|6.05\|-0.49\|6.08\|6.12\|6.01\|57087;2026-10-08\|6.17\|1.98\|6.03\|6.17\|5.97\|79909;2026-10-09\|6.51\|5.51\|6.14\|6.79\|6.03\|323024;2026-10-12\|6.37\|-2.15\|6.41\|6.54\|6.28\|421076;2026-10-13\|6.26\|-1.73\|6.30\|6.33\|6.03\|273018;2026-10-14\|6.08\|-2.88\|6.28\|6.40\|6.06\|166697;2026-10-15\|5.89\|-3.12\|5.96\|6.07\|5.82\|125249;2026-10-16\|6.03\|2.38\|6.00\|6.19\|5.95\|95109;2026-10-19\|5.87\|-2.65\|6.01\|6.02\|5.68\|96809;2026-10-20\|5.87\|0.00\|5.85\|5.97\|5.80\|73454;2026-10-21\|5.79\|-1.36\|5.94\|5.97\|5.76\|55005;2026-10-22\|5.59\|-3.45\|5.77\|5.82\|5.56\|75841;2026-10-23\|5.62\|0.54\|5.49\|5.62\|5.18\|104630;2026-10-26\|5.40\|-3.91\|5.60\|5.60\|5.30\|128576;2026-10-27\|5.27\|-2.41\|5.44\|5.54\|5.25\|100899;2026-10-28\|5.27\|0.00\|5.30\|5.33\|5.13\|89858;2026-10-29\|5.11\|-3.04\|5.29\|5.29\|5.10\|63776;2026-10-30\|4.90\|-4.11\|5.05\|5.20\|4.90\|87105;2026-11-02\|5.05\|3.06\|4.93\|5.06\|4.76\|92411;2026-11-03\|5.56\|10.10\|5.18\|5.56\|5.18\|82815;2026-11-04\|5.11\|-8.09\|5.39\|5.50\|5.00\|467581;2026-11-05\|5.17\|1.17\|5.01\|5.18\|4.91\|313554
134235	龙头三季报业绩环比大幅改善	白酒+区域品牌+线上渠道行业原因： 1、中金公司9月18日研报指出，中秋国庆双节临近，渠道库存压力有所缓解，预计旺季动销有望好于当前谨慎预期。 2、据广发证券9月15日研报，茅台、五粮液库存下降，飞天批价回升至1750元附近，头部酒企量价表现改善。公司原因： 1、据2026年8月26日半年报，公司主营白酒、葡萄酒酿造与销售，实施“深耕甘肃、重点突破、辐射西北、拓展全国”战略，巩固甘肃市场并开拓新疆等西北市场。 2、据2026年4月27日年报，公司拥有“皇台”和“凉州皇台”两大品牌，定位区域性白酒强牌，形成“奔马”“窖底原浆”等系列产品。 3、据2026年8月26日半年报，公司推进平台运营、直播内容及短视频传播，深化达人种草和头部机构合作，推动线上引流与线下转化。	甘肃小型白酒企业；公司白酒产业拥有“皇台”和“凉州皇台”两大品牌，目前拥有“窖底原浆”、“皇台经典”等系列产品	2026-06-25\|10.16\|0.79\|10.04\|10.67\|9.90\|183121;2026-06-26\|9.65\|-5.02\|10.12\|10.27\|9.65\|148390;2026-06-29\|9.67\|0.21\|9.73\|9.99\|9.36\|122952;2026-06-30\|9.50\|-1.76\|9.67\|9.70\|9.37\|102563;2026-07-01\|9.96\|4.84\|9.46\|10.09\|9.46\|138900;2026-07-02\|9.89\|-0.70\|9.96\|10.23\|9.83\|102495;2026-07-03\|9.99\|1.01\|10.01\|10.08\|9.80\|80510;2026-07-06\|9.91\|-0.80\|9.97\|10.11\|9.88\|72427;2026-07-07\|9.51\|-4.04\|9.84\|9.85\|9.48\|72861;2026-07-08\|9.37\|-1.47\|9.55\|9.57\|9.32\|59990;2026-07-09\|9.33\|-0.43\|9.34\|9.45\|9.12\|65701;2026-07-10\|9.97\|6.86\|9.28\|10.26\|9.16\|196634;2026-07-13\|9.66\|-3.11\|9.82\|9.95\|9.56\|130116;2026-07-14\|9.67\|0.10\|9.59\|9.73\|9.42\|87170;2026-07-15\|10.06\|4.03\|9.45\|10.21\|9.40\|156022;2026-07-16\|10.12\|0.60\|9.90\|10.19\|9.85\|127099;2026-07-17\|9.65\|-4.64\|10.05\|10.30\|9.54\|108420;2026-07-20\|9.78\|1.35\|9.61\|10.32\|9.59\|157235;2026-07-21\|9.27\|-5.21\|9.65\|9.77\|8.81\|193915;2026-07-22\|9.37\|1.08\|9.16\|9.52\|9.05\|111970;2026-07-23\|9.59\|2.35\|9.19\|9.62\|9.12\|100651;2026-07-24\|9.22\|-3.86\|9.49\|9.68\|9.18\|78285;2026-07-27\|9.52\|3.25\|9.15\|9.52\|9.07\|74002;2026-07-28\|10.10\|6.09\|9.48\|10.44\|9.42\|195087;2026-07-29\|10.15\|0.49\|10.10\|10.27\|9.90\|172996;2026-07-30\|10.45\|2.96\|10.10\|11.15\|10.05\|289762;2026-07-31\|10.56\|1.05\|9.93\|10.60\|9.93\|212883;2026-08-03\|10.56\|0.00\|10.45\|10.62\|10.31\|120580;2026-08-04\|10.62\|0.57\|10.56\|10.71\|10.43\|122691;2026-08-05\|10.90\|2.64\|10.62\|10.90\|10.53\|157390;2026-08-06\|10.79\|-1.01\|10.94\|10.99\|10.62\|174059;2026-08-07\|10.71\|-0.74\|10.78\|10.78\|10.41\|116860;2026-08-10\|11.00\|2.71\|10.75\|11.05\|10.70\|111295;2026-08-11\|10.92\|-0.73\|10.91\|11.05\|10.85\|72098;2026-08-12\|11.23\|2.84\|11.03\|11.23\|10.88\|104622;2026-08-13\|11.31\|0.71\|11.54\|11.97\|11.13\|226145;2026-08-14\|10.95\|-3.18\|11.20\|11.31\|10.84\|133030;2026-08-17\|10.92\|-0.27\|10.87\|10.98\|10.69\|85944;2026-08-18\|10.81\|-1.01\|10.97\|11.12\|10.74\|84587;2026-08-19\|10.52\|-2.68\|10.73\|10.94\|10.47\|83151;2026-08-20\|10.58\|0.57\|10.55\|10.68\|10.45\|62391;2026-08-21\|10.65\|0.66\|10.50\|10.75\|10.32\|59761;2026-08-24\|10.90\|2.35\|10.65\|11.43\|10.60\|148761;2026-08-25\|11.08\|1.65\|10.87\|11.24\|10.70\|137173;2026-08-26\|11.03\|-0.45\|10.89\|11.26\|10.89\|86702;2026-08-27\|11.02\|-0.09\|10.99\|11.07\|10.90\|58807;2026-08-28\|11.21\|1.72\|10.97\|11.23\|10.90\|64176;2026-08-31\|11.08\|-1.16\|11.19\|11.19\|11.01\|53484;2026-09-01\|11.54\|4.15\|11.18\|11.64\|11.08\|102694;2026-09-02\|11.32\|-1.91\|11.46\|11.69\|11.28\|75634;2026-09-03\|11.14\|-1.59\|11.32\|11.46\|11.10\|46592;2026-09-04\|11.46\|2.87\|11.19\|11.61\|11.15\|82151;2026-09-07\|11.56\|0.87\|11.40\|11.58\|11.30\|57659;2026-09-08\|11.74\|1.56\|11.53\|11.83\|11.40\|64051;2026-09-09\|11.68\|-0.51\|11.55\|11.88\|11.55\|69526;2026-09-10\|11.39\|-2.48\|11.68\|11.78\|11.30\|55591;2026-09-11\|10.99\|-3.51\|11.33\|11.39\|10.91\|57140;2026-09-14\|10.91\|-0.73\|11.04\|11.06\|10.82\|38150;2026-09-15\|10.64\|-2.47\|10.92\|10.96\|10.61\|38411;2026-09-16\|10.73\|0.85\|10.67\|10.89\|10.48\|45154;2026-09-17\|10.78\|0.47\|10.65\|10.79\|10.49\|42554;2026-09-18\|10.84\|0.56\|10.75\|11.00\|10.65\|44137;2026-09-21\|11.92\|9.96\|10.84\|11.92\|10.78\|112708;2026-09-22\|11.74\|-1.51\|11.96\|12.00\|11.56\|167733;2026-09-23\|11.81\|0.60\|11.70\|12.86\|11.61\|329282;2026-09-24\|11.44\|-3.13\|11.81\|11.95\|11.40\|203209;2026-09-28\|11.33\|-0.96\|11.51\|12.09\|11.16\|152370;2026-09-29\|11.28\|-0.44\|11.38\|11.70\|11.13\|110093;2026-09-30\|11.40\|1.06\|11.42\|11.67\|11.21\|124484;2026-10-08\|11.54\|1.23\|11.39\|11.80\|11.21\|146168;2026-10-09\|11.45\|-0.78\|11.60\|11.68\|10.98\|136763;2026-10-12\|11.14\|-2.71\|11.45\|11.70\|11.10\|97627;2026-10-13\|12.25\|9.96\|11.48\|12.25\|11.46\|137962;2026-10-14\|12.15\|-0.82\|12.13\|13.45\|11.90\|441526;2026-10-15\|13.37\|10.04\|12.10\|13.37\|11.88\|265666;2026-10-16\|14.28\|6.81\|13.30\|14.71\|12.96\|575320;2026-10-19\|13.94\|-2.38\|13.45\|15.70\|13.18\|565497;2026-10-20\|13.53\|-2.94\|13.80\|14.30\|13.19\|434180;2026-10-21\|13.50\|-0.22\|13.50\|14.03\|13.23\|359014;2026-10-22\|12.15\|-10.00\|13.46\|13.63\|12.15\|334491;2026-10-23\|12.15\|0.00\|11.94\|13.00\|11.89\|406904;2026-10-26\|13.37\|10.04\|12.24\|13.37\|12.24\|431988;2026-10-27\|14.28\|6.81\|13.00\|14.70\|12.85\|561804;2026-10-28\|13.61\|-4.69\|13.54\|14.24\|12.85\|447932;2026-10-29\|12.89\|-5.29\|13.15\|14.22\|12.64\|380205;2026-10-30\|14.18\|10.01\|12.84\|14.18\|12.84\|510660;2026-11-02\|15.60\|10.01\|15.53\|15.60\|15.50\|127330;2026-11-03\|17.16\|10.00\|17.16\|17.16\|17.16\|34318;2026-11-04\|16.36\|-4.66\|18.45\|18.88\|15.62\|736571;2026-11-05\|18.00\|10.02\|17.23\|18.00\|16.51\|687432
134234		电子玻璃+汽车玻璃+硅砂矿行业原因： 1、中国巨石9月电子布厚布、薄布价格分别上调15%、20%。财通证券9月13日研报指出，AI需求增长挤压普通电子布产能，供需偏紧推动传统及高端电子布持续涨价。 2、据证券时报9月14日报道，电子布、铜箔及覆铜板价格持续上行，PCB厂商陆续重新报价，AI硬件产业链涨价预期强化玻纤材料景气逻辑。公司原因： 1、据2026年8月27日互动易，公司临港项目具备生产电子玻璃盖板原片、车用玻璃原片的能力，覆盖车载显示盖板、全景天幕等应用场景。 2、据2026年7月10日互动易，临港项目规划建设一窑三线汽车电子玻璃及一窑二线超白汽车节能玻璃生产线，推动产品向高附加值领域升级。 3、据2026年9月14日公告，公司拟投资不超过1.99亿元建设玻璃用砂岩矿，项目建成后将形成年产200万吨原矿的开采能力。	1、公司拟收购锂电池电解液公司珠海赛纬100%股权； 2、公司正加速向汽车玻璃、电子玻璃等高附加值领域拓展	2026-06-25\|3.16\|-8.67\|3.48\|3.51\|3.11\|1356172;2026-06-26\|2.98\|-5.70\|3.05\|3.16\|2.97\|896353;2026-06-29\|2.78\|-6.71\|2.99\|3.01\|2.71\|887128;2026-06-30\|2.86\|2.88\|2.80\|2.95\|2.66\|703291;2026-07-01\|2.82\|-1.40\|2.83\|2.85\|2.72\|609806;2026-07-02\|2.74\|-2.84\|2.77\|2.87\|2.74\|554079;2026-07-03\|2.70\|-1.46\|2.74\|2.77\|2.70\|456396;2026-07-06\|2.60\|-3.70\|2.70\|2.73\|2.59\|558856;2026-07-07\|2.54\|-2.31\|2.60\|2.60\|2.51\|385958;2026-07-08\|2.47\|-2.76\|2.54\|2.54\|2.46\|331946;2026-07-09\|2.54\|2.83\|2.47\|2.54\|2.41\|396037;2026-07-10\|2.79\|9.84\|2.71\|2.79\|2.71\|450177;2026-07-13\|2.51\|-10.04\|2.68\|2.77\|2.51\|813418;2026-07-14\|2.76\|9.96\|2.52\|2.76\|2.51\|589551;2026-07-15\|2.75\|-0.36\|2.79\|2.91\|2.70\|1085185;2026-07-16\|2.69\|-2.18\|2.73\|2.75\|2.65\|592599;2026-07-17\|2.65\|-1.49\|2.71\|2.83\|2.58\|669914;2026-07-20\|2.58\|-2.64\|2.66\|2.69\|2.57\|490344;2026-07-21\|2.58\|0.00\|2.57\|2.60\|2.39\|606990;2026-07-22\|2.51\|-2.71\|2.51\|2.57\|2.49\|339435;2026-07-23\|2.61\|3.98\|2.51\|2.62\|2.50\|384962;2026-07-24\|2.52\|-3.45\|2.55\|2.59\|2.51\|272955;2026-07-27\|2.60\|3.17\|2.52\|2.61\|2.49\|286083;2026-07-28\|2.62\|0.77\|2.57\|2.67\|2.56\|275144;2026-07-29\|2.69\|2.67\|2.62\|2.69\|2.60\|367015;2026-07-30\|2.65\|-1.49\|2.67\|2.74\|2.64\|334113;2026-07-31\|2.69\|1.51\|2.69\|2.72\|2.68\|305732;2026-08-03\|2.75\|2.23\|2.67\|2.75\|2.65\|276830;2026-08-04\|2.76\|0.36\|2.75\|2.77\|2.72\|303337;2026-08-05\|2.79\|1.09\|2.76\|2.79\|2.74\|354834;2026-08-06\|2.80\|0.36\|2.77\|2.80\|2.73\|335333;2026-08-07\|2.77\|-1.07\|2.79\|2.81\|2.72\|262779;2026-08-10\|2.86\|3.25\|2.79\|2.87\|2.77\|347105;2026-08-11\|2.82\|-1.40\|2.84\|2.85\|2.79\|212773;2026-08-12\|2.86\|1.42\|2.78\|2.87\|2.78\|219135;2026-08-13\|2.79\|-2.45\|2.86\|2.87\|2.78\|271084;2026-08-14\|2.80\|0.36\|2.79\|2.81\|2.73\|246471;2026-08-17\|2.84\|1.43\|2.79\|2.84\|2.76\|254053;2026-08-18\|2.87\|1.06\|2.86\|2.89\|2.83\|244494;2026-08-19\|2.75\|-4.18\|2.84\|2.84\|2.74\|259030;2026-08-20\|2.82\|2.55\|2.77\|2.83\|2.75\|225376;2026-08-21\|2.84\|0.71\|2.80\|2.84\|2.73\|194483;2026-08-24\|2.79\|-1.76\|2.81\|2.85\|2.75\|221882;2026-08-25\|2.86\|2.51\|2.78\|2.87\|2.75\|286681;2026-08-26\|2.88\|0.70\|2.86\|2.91\|2.84\|249369;2026-08-27\|2.90\|0.69\|2.89\|2.90\|2.85\|236090;2026-08-28\|3.02\|4.14\|2.88\|3.14\|2.88\|754013;2026-08-31\|2.99\|-0.99\|2.98\|3.01\|2.93\|511885;2026-09-01\|3.05\|2.01\|3.00\|3.05\|2.99\|342902;2026-09-02\|3.00\|-1.64\|3.05\|3.06\|2.96\|278042;2026-09-03\|2.94\|-2.00\|3.03\|3.03\|2.94\|285311;2026-09-04\|2.92\|-0.68\|2.95\|2.98\|2.90\|238873;2026-09-07\|2.94\|0.68\|2.94\|2.95\|2.91\|192625;2026-09-08\|3.00\|2.04\|2.95\|3.01\|2.94\|232614;2026-09-09\|3.02\|0.67\|3.01\|3.04\|2.99\|238094;2026-09-10\|3.10\|2.65\|3.00\|3.18\|2.98\|603853;2026-09-11\|3.16\|1.94\|3.06\|3.23\|2.99\|792513;2026-09-14\|3.18\|0.63\|3.10\|3.28\|3.10\|598764;2026-09-15\|3.04\|-4.40\|3.14\|3.20\|3.02\|533187;2026-09-16\|3.09\|1.64\|3.03\|3.12\|2.99\|381574;2026-09-17\|3.40\|10.03\|3.09\|3.40\|3.07\|740191;2026-09-18\|3.34\|-1.76\|3.46\|3.56\|3.27\|1421523;2026-09-21\|3.47\|3.89\|3.29\|3.63\|3.29\|1224573;2026-09-22\|3.36\|-3.17\|3.44\|3.45\|3.32\|883336;2026-09-23\|3.70\|10.12\|3.31\|3.70\|3.25\|639845;2026-09-24\|3.78\|2.16\|3.72\|4.06\|3.60\|2598800;2026-09-28\|3.93\|3.97\|3.78\|4.15\|3.78\|2092511;2026-10-20\|4.32\|9.92\|4.32\|4.32\|4.32\|95978;2026-10-21\|4.75\|9.95\|4.75\|4.75\|4.75\|30223;2026-10-22\|5.23\|10.11\|5.23\|5.23\|5.23\|132617;2026-10-23\|4.91\|-6.12\|5.75\|5.75\|4.71\|3835563;2026-10-26\|4.42\|-9.98\|4.50\|4.64\|4.42\|878628;2026-10-27\|4.27\|-3.39\|3.98\|4.69\|3.98\|2872191;2026-10-28\|3.85\|-9.84\|4.01\|4.09\|3.84\|2545370;2026-10-29\|3.47\|-9.87\|3.70\|3.74\|3.47\|1519679;2026-10-30\|3.31\|-4.61\|3.25\|3.69\|3.24\|1925257;2026-11-02\|3.64\|9.97\|3.36\|3.64\|3.25\|1342309;2026-11-03\|4.00\|9.89\|3.70\|4.00\|3.65\|1856902;2026-11-04\|3.93\|-1.75\|4.01\|4.07\|3.76\|2668359;2026-11-05\|3.89\|-1.02\|3.81\|4.01\|3.81\|1813247
134233		电线电缆+电网应用+数据中心电缆+参股半导体 1、据2026年5月19日投资者关系活动记录表，公司新能源用电缆已应用于光伏、风能、储能项目，光电复合电缆已用于国网智能化改造，新一代碳纤维复合导线已在国网重点工程推广应用。 2、据2026年9月21日互动易，公司部分特种电缆、电力电缆产品已应用于数据中心领域。 3、据2026年8月22日半年报，公司具备省级工程技术研究中心、国家级博士后科研工作站和国家认可实验室等研发及检测平台。 4、据2025年9月30日互动易，公司是江苏新纪元半导体有限公司的参股股东，持股比例5.43%。	1、公司拟组成联合体收购中复碳芯股权； 2、公司的电力电缆、控制电缆、防火电缆等产品可应用于数据中心领域； 3、公司拟与新鼎纪元基金、苏新投资共同投资江苏新纪元半导体有限公司，其中新鼎纪元基金拟投资5.1亿元，苏新投资拟投资1亿元，远程股份拟投资5000万元	2026-06-25\|3.82\|-3.05\|3.95\|3.95\|3.79\|157514;2026-06-26\|3.70\|-3.14\|3.79\|3.82\|3.69\|141106;2026-06-29\|3.71\|0.27\|3.74\|3.75\|3.55\|165298;2026-06-30\|3.77\|1.62\|3.74\|3.79\|3.65\|144078;2026-07-01\|3.85\|2.12\|3.76\|3.93\|3.73\|173950;2026-07-02\|3.81\|-1.04\|3.84\|3.95\|3.79\|155615;2026-07-03\|3.90\|2.36\|3.84\|3.94\|3.78\|175654;2026-07-06\|3.79\|-2.82\|3.90\|3.94\|3.75\|151399;2026-07-07\|3.72\|-1.85\|3.80\|3.91\|3.69\|136563;2026-07-08\|3.64\|-2.15\|3.78\|3.78\|3.61\|115014;2026-07-09\|3.64\|0.00\|3.61\|3.70\|3.52\|123909;2026-07-10\|3.78\|3.85\|3.64\|3.89\|3.55\|185447;2026-07-13\|3.58\|-5.29\|3.78\|3.80\|3.57\|136916;2026-07-14\|3.64\|1.68\|3.57\|3.67\|3.52\|136366;2026-07-15\|3.71\|1.92\|3.62\|3.80\|3.60\|157527;2026-07-16\|3.76\|1.35\|3.71\|3.81\|3.66\|114972;2026-07-17\|3.61\|-3.99\|3.76\|3.82\|3.56\|155695;2026-07-20\|3.54\|-1.94\|3.64\|3.75\|3.45\|187212;2026-07-21\|3.49\|-1.41\|3.52\|3.54\|3.33\|204582;2026-07-22\|3.42\|-2.01\|3.45\|3.55\|3.39\|135714;2026-07-23\|3.66\|7.02\|3.41\|3.68\|3.40\|263497;2026-07-24\|3.58\|-2.19\|3.67\|3.69\|3.57\|159118;2026-07-27\|3.76\|5.03\|3.58\|3.77\|3.55\|174640;2026-07-28\|3.78\|0.53\|3.76\|3.80\|3.72\|113108;2026-07-29\|3.84\|1.59\|3.79\|3.91\|3.75\|122659;2026-07-30\|3.74\|-2.60\|3.81\|3.93\|3.72\|154074;2026-07-31\|3.90\|4.28\|3.78\|4.09\|3.75\|253571;2026-08-03\|4.06\|4.10\|3.91\|4.07\|3.90\|202866;2026-08-04\|4.07\|0.25\|4.10\|4.13\|4.04\|139222;2026-08-05\|4.05\|-0.49\|4.09\|4.18\|3.98\|156378;2026-08-06\|4.07\|0.49\|4.05\|4.07\|3.97\|119192;2026-08-07\|4.04\|-0.74\|4.07\|4.07\|3.96\|114716;2026-08-10\|4.19\|3.71\|4.07\|4.20\|4.02\|137102;2026-08-11\|4.15\|-0.95\|4.20\|4.20\|4.06\|93216;2026-08-12\|4.28\|3.13\|4.14\|4.33\|4.13\|120636;2026-08-13\|4.24\|-0.93\|4.28\|4.32\|4.22\|110838;2026-08-14\|4.20\|-0.94\|4.23\|4.25\|4.14\|90917;2026-08-17\|4.22\|0.48\|4.21\|4.24\|4.12\|88314;2026-08-18\|4.14\|-1.90\|4.20\|4.23\|4.10\|149604;2026-08-19\|4.08\|-1.45\|4.12\|4.20\|4.07\|171178;2026-08-20\|4.17\|2.21\|4.12\|4.18\|4.07\|98105;2026-08-21\|4.29\|2.88\|4.14\|4.30\|4.08\|158673;2026-08-24\|4.18\|-2.56\|4.22\|4.32\|4.13\|139123;2026-08-25\|4.26\|1.91\|4.15\|4.30\|4.14\|108536;2026-08-26\|4.31\|1.17\|4.25\|4.35\|4.23\|104671;2026-08-27\|4.28\|-0.70\|4.31\|4.31\|4.24\|71651;2026-08-28\|4.30\|0.47\|4.28\|4.34\|4.25\|88334;2026-08-31\|4.33\|0.70\|4.28\|4.34\|4.26\|69909;2026-09-01\|4.30\|-0.69\|4.33\|4.36\|4.26\|88133;2026-09-02\|4.29\|-0.23\|4.28\|4.33\|4.25\|96040;2026-09-03\|4.25\|-0.93\|4.31\|4.34\|4.22\|80615;2026-09-04\|4.25\|0.00\|4.27\|4.32\|4.21\|88398;2026-09-07\|4.31\|1.41\|4.22\|4.33\|4.21\|91406;2026-09-08\|4.42\|2.55\|4.32\|4.45\|4.28\|124505;2026-09-09\|4.47\|1.13\|4.42\|4.59\|4.40\|205043;2026-09-10\|4.53\|1.34\|4.48\|4.70\|4.38\|275418;2026-09-11\|4.47\|-1.32\|4.53\|4.64\|4.44\|195404;2026-09-14\|4.43\|-0.89\|4.47\|4.56\|4.40\|115539;2026-09-15\|4.29\|-3.16\|4.42\|4.43\|4.28\|113572;2026-09-16\|4.35\|1.40\|4.31\|4.40\|4.26\|96857;2026-09-17\|4.31\|-0.92\|4.36\|4.37\|4.25\|95700;2026-09-18\|4.28\|-0.70\|4.35\|4.38\|4.26\|97044;2026-09-21\|4.33\|1.17\|4.29\|4.33\|4.28\|91071;2026-09-22\|4.40\|1.62\|4.31\|4.56\|4.28\|183031;2026-09-23\|4.27\|-2.95\|4.38\|4.41\|4.23\|112932;2026-09-24\|4.29\|0.47\|4.24\|4.32\|4.20\|71432;2026-09-28\|4.24\|-1.17\|4.29\|4.30\|4.18\|97743;2026-09-29\|4.29\|1.18\|4.24\|4.33\|4.20\|90181;2026-09-30\|4.22\|-1.63\|4.33\|4.33\|4.18\|77725;2026-10-08\|4.33\|2.61\|4.23\|4.39\|4.21\|135498;2026-10-09\|4.76\|9.93\|4.35\|4.76\|4.35\|171270;2026-10-12\|5.24\|10.08\|4.98\|5.24\|4.66\|532963;2026-10-13\|4.93\|-5.92\|5.76\|5.76\|4.89\|1545810;2026-10-14\|4.44\|-9.94\|4.76\|4.86\|4.44\|1092942;2026-10-15\|4.00\|-9.91\|4.15\|4.24\|4.00\|776990;2026-10-16\|4.20\|5.00\|3.96\|4.30\|3.85\|970536;2026-10-19\|4.37\|4.05\|4.10\|4.44\|4.07\|771996;2026-10-20\|4.31\|-1.37\|4.42\|4.43\|4.25\|410621;2026-10-21\|4.37\|1.39\|4.31\|4.48\|4.26\|320857;2026-10-22\|4.23\|-3.20\|4.39\|4.46\|4.19\|289790;2026-10-23\|4.29\|1.42\|4.11\|4.30\|3.91\|396526;2026-10-26\|4.25\|-0.93\|4.30\|4.31\|4.20\|211649;2026-10-27\|4.11\|-3.29\|4.21\|4.35\|4.11\|232054;2026-10-28\|4.03\|-1.95\|4.08\|4.13\|3.95\|275565;2026-10-29\|3.93\|-2.48\|4.01\|4.04\|3.93\|171669;2026-10-30\|3.75\|-4.58\|3.90\|3.97\|3.73\|223109;2026-11-02\|3.80\|1.33\|3.75\|3.82\|3.58\|189788;2026-11-03\|4.18\|10.00\|4.13\|4.18\|4.04\|89236;2026-11-04\|3.98\|-4.78\|4.31\|4.31\|3.76\|882047;2026-11-05\|3.99\|0.25\|3.90\|4.07\|3.80\|636344
134232		重组复牌+拟注铜锂矿+民爆+西藏国资 1、据2026年11月2日公告，公司拟发行股份购买控股股东地矿集团持有的紫源铜业51%股权、晟源矿业100%股权并募集配套资金，股票于11月2日复牌，交易后新增矿山开发业务，标的涉及铜矿及盐湖锂矿资产。 2、据2026年8月14日半年报及2026年6月24日特定对象调研，公司主营民爆器材生产销售运输和爆破服务，深度服务华泰龙、玉龙、朱诺矿区，具备钻孔、爆破、采掘一体化服务能力。 3、据2026年9月8日公告，公司控股股东已变更为西藏地质矿产集团，实际控制人为西藏自治区国资委。	西藏民爆行业龙头；公司拟购买紫源铜业51%股权和晟源矿业100%股权	2026-06-25\|24.99\|-4.51\|26.17\|26.37\|24.96\|45523;2026-06-26\|23.94\|-4.20\|25.00\|25.16\|23.93\|36293;2026-06-29\|23.61\|-1.38\|23.71\|24.02\|23.26\|32713;2026-06-30\|24.14\|2.24\|23.52\|24.19\|23.20\|35528;2026-07-01\|24.40\|1.08\|24.24\|24.72\|23.91\|34182;2026-07-02\|24.50\|0.41\|24.30\|25.00\|24.22\|30244;2026-07-03\|24.73\|0.94\|24.68\|25.29\|24.51\|28369;2026-07-06\|24.40\|-1.33\|25.00\|25.05\|24.25\|29736;2026-07-07\|23.51\|-3.65\|24.38\|24.54\|23.48\|25223;2026-07-08\|22.90\|-2.59\|22.99\|23.44\|22.34\|40016;2026-07-09\|22.55\|-1.53\|22.90\|23.05\|22.22\|34204;2026-07-10\|22.86\|1.37\|22.39\|23.23\|22.20\|30650;2026-07-13\|22.65\|-0.92\|22.71\|23.09\|22.25\|36446;2026-07-14\|24.16\|6.67\|22.55\|24.87\|22.22\|67230;2026-07-15\|24.70\|2.24\|24.00\|24.89\|23.92\|47984;2026-07-16\|25.07\|1.50\|24.70\|25.63\|24.42\|47652;2026-07-17\|24.97\|-0.40\|25.08\|25.68\|24.79\|46020;2026-07-20\|23.75\|-4.89\|24.98\|25.10\|23.45\|48260;2026-07-21\|23.75\|0.00\|23.75\|24.21\|23.36\|40409;2026-07-22\|23.87\|0.51\|23.68\|24.25\|23.50\|30490;2026-07-23\|25.45\|6.62\|24.16\|25.45\|23.92\|51364;2026-07-24\|23.98\|-5.78\|25.30\|25.35\|23.98\|40774;2026-07-27\|25.25\|5.30\|23.79\|25.64\|23.77\|50473;2026-07-28\|25.99\|2.93\|25.60\|26.21\|25.33\|84014;2026-07-29\|28.59\|10.00\|28.59\|28.59\|28.59\|22737;2026-07-30\|31.45\|10.00\|31.45\|31.45\|31.45\|16622;2026-07-31\|34.60\|10.02\|34.60\|34.60\|33.66\|220278;2026-08-03\|38.06\|10.00\|38.06\|38.06\|37.51\|83186;2026-08-04\|41.87\|10.01\|41.87\|41.87\|38.82\|585186;2026-08-05\|44.76\|6.90\|43.06\|46.06\|41.26\|455662;2026-08-06\|49.24\|10.01\|48.87\|49.24\|47.28\|176242;2026-08-07\|54.16\|9.99\|53.26\|54.16\|50.20\|224850;2026-08-10\|59.58\|10.01\|58.00\|59.58\|56.00\|133901;2026-08-11\|58.61\|-1.63\|59.58\|59.58\|56.51\|222707;2026-08-12\|61.22\|4.45\|58.68\|61.88\|57.18\|199726;2026-08-13\|55.10\|-10.00\|60.30\|61.39\|55.10\|217077;2026-08-14\|56.74\|2.98\|55.00\|57.99\|53.01\|185638;2026-08-17\|56.78\|0.07\|56.79\|59.00\|55.32\|183360;2026-08-18\|58.50\|3.03\|56.99\|59.20\|56.80\|159856;2026-08-19\|56.00\|-4.27\|57.00\|60.00\|56.00\|174744;2026-08-20\|57.78\|3.18\|56.93\|57.90\|54.02\|168196;2026-08-21\|55.00\|-4.81\|55.50\|55.59\|52.00\|198463;2026-08-24\|54.86\|-0.25\|55.34\|56.00\|52.39\|134734;2026-08-25\|53.20\|-3.03\|55.01\|55.08\|52.88\|93726;2026-08-26\|54.96\|3.31\|53.20\|55.68\|53.20\|101503;2026-08-27\|58.81\|7.01\|54.70\|59.33\|54.33\|150635;2026-08-28\|58.69\|-0.20\|58.10\|61.00\|57.88\|121882;2026-08-31\|58.10\|-1.01\|58.30\|60.96\|57.21\|120218;2026-09-01\|61.77\|6.32\|58.46\|61.87\|57.68\|155356;2026-09-02\|60.15\|-2.62\|61.04\|61.27\|58.88\|117378;2026-09-03\|60.14\|-0.02\|59.70\|60.94\|57.21\|120851;2026-09-04\|66.15\|9.99\|62.00\|66.15\|61.34\|96607;2026-09-07\|71.05\|7.41\|67.00\|71.80\|65.01\|240110;2026-09-08\|64.15\|-9.71\|63.95\|66.78\|63.95\|248353;2026-09-09\|65.61\|2.28\|64.02\|65.66\|62.50\|132467;2026-09-10\|61.76\|-5.87\|65.58\|66.33\|61.58\|100216;2026-09-11\|58.16\|-5.83\|59.00\|60.36\|57.14\|101479;2026-09-14\|61.35\|5.48\|58.08\|61.75\|58.00\|83530;2026-09-15\|64.36\|4.91\|62.00\|65.38\|61.09\|86722;2026-09-16\|64.34\|-0.03\|64.10\|65.49\|63.11\|71826;2026-09-17\|67.88\|5.50\|64.90\|67.90\|64.90\|87574;2026-09-18\|68.10\|0.32\|68.01\|68.78\|66.66\|79585;2026-09-21\|71.05\|4.33\|68.98\|71.08\|67.30\|86690;2026-09-22\|74.28\|4.55\|73.00\|78.16\|71.10\|221744;2026-09-23\|79.41\|6.91\|76.00\|79.94\|73.18\|177128;2026-09-24\|76.59\|-3.55\|77.58\|78.55\|74.03\|126065;2026-09-28\|68.93\|-10.00\|76.00\|76.50\|68.93\|102553;2026-09-29\|62.04\|-10.00\|66.89\|67.50\|62.04\|232720;2026-09-30\|59.00\|-4.90\|61.99\|63.41\|57.70\|233567;2026-10-08\|55.85\|-5.34\|58.72\|59.44\|54.79\|172890;2026-10-09\|59.59\|6.70\|55.50\|60.50\|54.12\|197371;2026-10-12\|62.00\|4.04\|58.52\|62.83\|58.52\|205513;2026-10-13\|60.00\|-3.23\|59.51\|60.33\|55.80\|225417;2026-10-14\|56.11\|-6.48\|57.85\|59.50\|56.07\|148724;2026-10-15\|54.00\|-3.76\|53.84\|56.00\|53.78\|105894;2026-10-16\|55.60\|2.96\|54.88\|59.22\|53.02\|147699;2026-10-19\|54.05\|-2.79\|54.91\|55.59\|52.71\|86147;2026-10-20\|53.41\|-1.18\|55.51\|55.90\|52.70\|86273;2026-10-21\|54.09\|1.27\|53.68\|55.06\|53.05\|73582;2026-10-22\|48.68\|-10.00\|53.53\|54.26\|48.68\|146825;2026-10-23\|51.80\|6.41\|47.82\|52.10\|47.50\|130731;2026-11-02\|56.98\|10.00\|56.98\|56.98\|56.98\|10342;2026-11-03\|62.68\|10.00\|62.68\|62.68\|62.68\|4593;2026-11-04\|68.95\|10.00\|68.95\|68.95\|68.95\|5408;2026-11-05\|67.30\|-2.39\|75.84\|75.84\|65.70\|457702

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason