数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
128208		重防腐涂料+辐射制冷+半年报增长+国资控股 1、据2026年8月25日半年度报告，公司辐射制冷皮革已推进至车企客户上车验证阶段，天窗膜实现稳定量产并具备规模化供货条件。 2、据2026年8月25日半年度报告，公司主营工业重防腐涂料，产品覆盖桥梁隧道、船舶海工、风电光伏及军工装备等场景，报告期新增直销客户196家。 3、据2026年8月25日半年度报告，公司上半年营业收入2.02亿元，同比增长13.83%；归母净利润2466.03万元，同比增长28.37%。公司控股股东仍为生材集团，实际控制人为重庆市国资委。	1、重庆国资委旗下，我国涂料行业龙头； 2、公司重防腐涂料打破外资垄断，曾为天宫一号、神舟九号、长征二号F火箭等军工航天工程提供配套，获国家航天科工集团授牌	2026-04-28\|8.02\|0.00\|8.14\|8.25\|7.84\|460956;2026-04-29\|8.04\|0.25\|7.95\|8.12\|7.86\|253798;2026-04-30\|7.87\|-2.11\|8.04\|8.07\|7.85\|175036;2026-05-06\|8.01\|1.78\|7.85\|8.03\|7.84\|161511;2026-05-07\|7.92\|-1.12\|8.01\|8.06\|7.89\|107430;2026-05-08\|8.14\|2.78\|7.90\|8.20\|7.89\|182439;2026-05-11\|8.27\|1.60\|8.20\|8.33\|8.10\|212093;2026-05-12\|8.02\|-3.02\|8.27\|8.27\|7.94\|157319;2026-05-13\|8.37\|4.36\|8.03\|8.78\|8.03\|365009;2026-05-14\|8.33\|-0.48\|8.43\|8.51\|8.19\|239953;2026-05-15\|8.25\|-0.96\|8.31\|8.45\|8.18\|162194;2026-05-18\|8.05\|-2.42\|8.19\|8.21\|7.97\|134657;2026-05-19\|8.06\|0.12\|8.04\|8.10\|7.96\|91031;2026-05-20\|7.93\|-1.61\|8.02\|8.06\|7.88\|83976;2026-05-21\|7.50\|-5.42\|7.95\|8.06\|7.48\|145909;2026-05-22\|7.71\|2.80\|7.54\|7.79\|7.52\|103909;2026-05-25\|7.50\|-2.72\|7.70\|7.78\|7.43\|103314;2026-05-26\|7.28\|-2.93\|7.60\|7.66\|7.19\|111607;2026-05-27\|6.99\|-3.98\|7.25\|7.28\|6.93\|100638;2026-05-28\|7.03\|0.57\|7.00\|7.04\|6.83\|108597;2026-05-29\|6.79\|-3.41\|7.03\|7.11\|6.76\|111558;2026-06-01\|7.03\|3.53\|6.80\|7.08\|6.73\|103541;2026-06-02\|6.79\|-3.41\|7.03\|7.03\|6.65\|150559;2026-06-03\|6.81\|0.29\|6.79\|6.84\|6.69\|90592;2026-06-04\|6.62\|-2.79\|6.77\|6.82\|6.57\|92204;2026-06-05\|6.66\|0.60\|6.62\|6.76\|6.52\|98726;2026-06-08\|6.39\|-4.05\|6.41\|6.59\|6.25\|113138;2026-06-09\|6.53\|2.19\|6.51\|6.57\|6.40\|73233;2026-06-10\|6.42\|-1.68\|6.46\|6.57\|6.31\|88496;2026-06-11\|6.44\|0.31\|6.39\|6.61\|6.29\|98914;2026-06-12\|6.49\|0.78\|6.50\|6.52\|6.32\|90162;2026-06-15\|6.39\|-1.54\|6.48\|6.60\|6.36\|95850;2026-06-16\|6.41\|0.31\|6.37\|6.45\|6.28\|72596;2026-06-17\|6.20\|-3.28\|6.39\|6.40\|6.15\|104167;2026-06-18\|6.16\|-0.65\|6.19\|6.22\|6.06\|84928;2026-06-22\|6.24\|1.30\|6.14\|6.25\|5.93\|111002;2026-06-23\|6.20\|-0.64\|6.18\|6.36\|6.16\|79131;2026-06-24\|6.03\|-2.74\|6.20\|6.29\|5.99\|78025;2026-06-25\|5.92\|-1.82\|6.02\|6.05\|5.85\|88483;2026-06-26\|5.77\|-2.53\|5.92\|5.92\|5.70\|86811;2026-06-29\|5.70\|-1.21\|5.72\|5.80\|5.53\|106767;2026-06-30\|5.68\|-0.35\|5.69\|5.74\|5.57\|83042;2026-07-01\|5.86\|3.17\|5.68\|5.94\|5.64\|113813;2026-07-02\|5.96\|1.71\|5.82\|6.08\|5.82\|111974;2026-07-03\|6.17\|3.52\|6.00\|6.23\|5.94\|127844;2026-07-06\|6.05\|-1.79\|6.17\|6.22\|6.02\|102546;2026-07-07\|5.81\|-3.97\|6.08\|6.09\|5.76\|93284;2026-07-08\|5.74\|-1.20\|5.82\|5.82\|5.61\|72597;2026-07-09\|5.73\|-0.17\|5.74\|5.81\|5.55\|81680;2026-07-10\|5.85\|2.09\|5.67\|5.97\|5.60\|110746;2026-07-13\|5.58\|-4.62\|5.81\|5.88\|5.57\|84430;2026-07-14\|5.75\|3.05\|5.55\|5.77\|5.50\|85569;2026-07-15\|5.79\|0.70\|5.72\|5.88\|5.70\|79941;2026-07-16\|5.79\|0.00\|5.71\|5.89\|5.66\|83600;2026-07-17\|5.54\|-4.32\|5.75\|5.87\|5.45\|106316;2026-07-20\|5.42\|-2.17\|5.54\|5.71\|5.33\|124390;2026-07-21\|5.30\|-2.21\|5.45\|5.45\|5.01\|195570;2026-07-22\|5.26\|-0.75\|5.28\|5.38\|5.17\|120648;2026-07-23\|5.41\|2.85\|5.22\|5.44\|5.20\|110068;2026-07-24\|5.25\|-2.96\|5.38\|5.44\|5.23\|85554;2026-07-27\|5.41\|3.05\|5.29\|5.45\|5.24\|93739;2026-07-28\|5.46\|0.92\|5.38\|5.51\|5.36\|81229;2026-07-29\|5.59\|2.38\|5.49\|5.62\|5.45\|95012;2026-07-30\|5.54\|-0.89\|5.59\|5.70\|5.52\|86226;2026-07-31\|5.59\|0.90\|5.54\|5.67\|5.53\|83449;2026-08-03\|5.98\|6.98\|5.60\|6.00\|5.57\|174915;2026-08-04\|5.91\|-1.17\|5.98\|5.99\|5.86\|131276;2026-08-05\|5.87\|-0.68\|5.92\|5.95\|5.79\|81540;2026-08-06\|5.90\|0.51\|5.86\|5.92\|5.79\|74348;2026-08-07\|5.83\|-1.19\|5.89\|5.89\|5.75\|74874;2026-08-10\|6.03\|3.43\|5.84\|6.06\|5.80\|108725;2026-08-11\|5.99\|-0.66\|6.04\|6.05\|5.92\|59853;2026-08-12\|6.08\|1.50\|5.99\|6.10\|5.96\|54340;2026-08-13\|5.97\|-1.81\|6.09\|6.09\|5.95\|68911;2026-08-14\|5.94\|-0.50\|5.95\|6.04\|5.90\|64680;2026-08-17\|6.00\|1.01\|5.96\|6.03\|5.90\|62028;2026-08-18\|5.97\|-0.50\|5.97\|6.02\|5.91\|57361;2026-08-19\|6.21\|4.02\|5.97\|6.35\|5.88\|254846;2026-08-20\|6.02\|-3.06\|6.11\|6.17\|5.92\|237525;2026-08-21\|6.01\|-0.17\|5.94\|6.05\|5.87\|117716;2026-08-24\|5.93\|-1.33\|6.00\|6.06\|5.87\|90725;2026-08-25\|6.03\|1.69\|5.89\|6.05\|5.82\|107333;2026-08-26\|6.03\|0.00\|5.96\|6.06\|5.96\|102761;2026-08-27\|6.02\|-0.17\|6.02\|6.05\|5.97\|70159;2026-08-28\|6.62\|9.97\|6.04\|6.62\|5.99\|231899;2026-08-31\|6.48\|-2.11\|6.75\|6.98\|6.45\|437839;2026-09-01\|6.50\|0.31\|6.45\|6.54\|6.42\|209506;2026-09-02\|6.48\|-0.31\|6.46\|6.55\|6.41\|163674;2026-09-03\|6.30\|-2.78\|6.50\|6.52\|6.27\|136593;2026-09-04\|6.33\|0.48\|6.31\|6.43\|6.28\|115984;2026-09-07\|6.41\|1.26\|6.38\|6.42\|6.33\|44560
128207	小麦期货创三年新高	中报预计扭亏+尿素+甲醇 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润3200万元到4700万元，同比实现扭亏为盈。主要因化工业务盈利增长，生产装置运行质效提升，尿素、甲醇产量增加且单位生产成本下降。 2、据2026年7月14日公告，2026年2月下旬以来地缘因素影响市场供给，公司甲醇、复合肥产品销售价格同比上涨，带动化工业务净利润同比增长。 3、据2025年年报，公司全资子公司桐梓化工是贵州省大型氮肥生产企业，主营尿素、甲醇及复合肥的生产与销售，“赤”牌尿素在贵州市场占有率高。	贵州最大的甲醇生产企业；公司化工业务涵盖尿素、甲醇及复合肥的生产和销售，具备年产52万吨尿素、10万吨复合肥、5万吨车用尿素的生产能力	2026-04-28\|4.05\|10.05\|3.68\|4.05\|3.68\|2568665;2026-04-29\|4.21\|3.95\|4.07\|4.35\|4.00\|3889282;2026-04-30\|4.09\|-2.85\|4.17\|4.22\|4.00\|2152520;2026-05-06\|4.05\|-0.98\|4.00\|4.09\|3.88\|2097183;2026-05-07\|3.93\|-2.96\|3.96\|4.00\|3.88\|1820728;2026-05-08\|3.85\|-2.04\|3.95\|3.97\|3.76\|1685591;2026-05-11\|3.92\|1.82\|3.86\|4.05\|3.85\|1962016;2026-05-12\|3.72\|-5.10\|3.88\|3.90\|3.68\|1576718;2026-05-13\|3.71\|-0.27\|3.68\|3.80\|3.65\|1128978;2026-05-14\|3.62\|-2.43\|3.68\|3.84\|3.59\|1542088;2026-05-15\|3.66\|1.10\|3.52\|3.81\|3.50\|1487110;2026-05-18\|3.62\|-1.09\|3.63\|3.71\|3.57\|897929;2026-05-19\|3.42\|-5.52\|3.60\|3.62\|3.35\|1226581;2026-05-20\|3.28\|-4.09\|3.42\|3.42\|3.21\|908727;2026-05-21\|3.10\|-5.49\|3.24\|3.27\|3.08\|888743;2026-05-22\|3.16\|1.94\|3.10\|3.17\|3.04\|616354;2026-05-25\|3.15\|-0.32\|3.10\|3.17\|3.09\|537231;2026-05-26\|3.10\|-1.59\|3.11\|3.13\|3.05\|558735;2026-05-27\|3.03\|-2.26\|3.09\|3.10\|2.99\|624435;2026-05-28\|3.10\|2.31\|3.04\|3.11\|3.01\|574480;2026-05-29\|3.01\|-2.90\|3.09\|3.10\|2.99\|565107;2026-06-01\|3.10\|2.99\|3.00\|3.14\|2.99\|655712;2026-06-02\|3.02\|-2.58\|3.14\|3.15\|2.97\|616087;2026-06-03\|3.03\|0.33\|3.00\|3.04\|2.96\|548602;2026-06-04\|2.97\|-1.98\|3.01\|3.03\|2.93\|578530;2026-06-05\|2.94\|-1.01\|2.96\|3.02\|2.92\|579953;2026-06-08\|2.97\|1.02\|2.92\|3.15\|2.88\|1151918;2026-06-09\|2.85\|-4.04\|2.92\|2.96\|2.80\|786250;2026-06-10\|2.82\|-1.05\|2.80\|3.00\|2.79\|743210;2026-06-11\|3.00\|6.38\|2.90\|3.06\|2.79\|1705541;2026-06-12\|2.87\|-4.33\|2.87\|2.95\|2.76\|1385047;2026-06-15\|2.85\|-0.70\|2.82\|2.90\|2.79\|866321;2026-06-16\|2.83\|-0.70\|2.84\|2.87\|2.77\|694392;2026-06-17\|2.69\|-4.95\|2.82\|2.82\|2.68\|817735;2026-06-18\|2.63\|-2.23\|2.66\|2.66\|2.57\|594565;2026-06-22\|2.74\|4.18\|2.63\|2.74\|2.59\|771494;2026-06-23\|2.79\|1.82\|2.72\|2.92\|2.71\|1204285;2026-06-24\|2.64\|-5.38\|2.75\|2.78\|2.61\|642487;2026-06-25\|2.54\|-3.79\|2.62\|2.63\|2.51\|551847;2026-06-26\|2.46\|-3.15\|2.54\|2.55\|2.45\|456341;2026-06-29\|2.47\|0.41\|2.46\|2.49\|2.39\|499317;2026-06-30\|2.44\|-1.21\|2.48\|2.48\|2.40\|402122;2026-07-01\|2.54\|4.10\|2.43\|2.56\|2.41\|712454;2026-07-02\|2.55\|0.39\|2.52\|2.63\|2.49\|546726;2026-07-03\|2.49\|-2.35\|2.55\|2.55\|2.46\|470733;2026-07-06\|2.50\|0.40\|2.50\|2.57\|2.48\|431177;2026-07-07\|2.41\|-3.60\|2.48\|2.49\|2.39\|378023;2026-07-08\|2.40\|-0.41\|2.46\|2.47\|2.37\|366352;2026-07-09\|2.43\|1.25\|2.43\|2.52\|2.37\|758254;2026-07-10\|2.56\|5.35\|2.41\|2.67\|2.37\|1431933;2026-07-13\|2.41\|-5.86\|2.53\|2.62\|2.40\|860318;2026-07-14\|2.65\|9.96\|2.52\|2.65\|2.43\|1404221;2026-07-15\|2.92\|10.19\|2.68\|2.92\|2.66\|1696591;2026-07-16\|2.78\|-4.79\|2.98\|3.15\|2.78\|2346444;2026-07-17\|3.06\|10.07\|2.80\|3.06\|2.79\|2530498;2026-07-20\|3.37\|10.13\|3.00\|3.37\|2.90\|2934019;2026-07-21\|3.03\|-10.09\|3.13\|3.15\|3.03\|1088058;2026-07-22\|3.15\|3.96\|2.80\|3.24\|2.80\|2060654;2026-07-23\|3.34\|6.03\|3.03\|3.46\|2.94\|2525185;2026-07-24\|3.13\|-6.29\|3.23\|3.50\|3.08\|2271822;2026-07-27\|3.15\|0.64\|2.82\|3.27\|2.82\|1951081;2026-07-28\|3.07\|-2.54\|3.07\|3.23\|3.05\|1390728;2026-07-29\|3.38\|10.10\|3.11\|3.38\|3.09\|1117923;2026-07-30\|3.27\|-3.25\|3.38\|3.56\|3.23\|2949686;2026-07-31\|3.27\|0.00\|3.13\|3.31\|3.13\|1797490;2026-08-03\|3.26\|-0.31\|3.21\|3.28\|3.14\|1046838;2026-08-04\|3.27\|0.31\|3.23\|3.29\|3.16\|1229953;2026-08-05\|3.23\|-1.22\|3.21\|3.27\|3.16\|1124377;2026-08-06\|3.21\|-0.62\|3.22\|3.24\|3.13\|1118813;2026-08-07\|3.34\|4.05\|3.21\|3.37\|3.16\|2131231;2026-08-10\|3.67\|9.88\|3.29\|3.67\|3.29\|2004963;2026-08-11\|3.58\|-2.45\|3.65\|3.72\|3.54\|2391511;2026-08-12\|3.66\|2.23\|3.60\|3.68\|3.55\|1912523;2026-08-13\|3.50\|-4.37\|3.60\|3.62\|3.43\|1903254;2026-08-14\|3.31\|-5.43\|3.50\|3.52\|3.29\|1531541;2026-08-17\|3.41\|3.02\|3.37\|3.58\|3.29\|1377324;2026-08-18\|3.75\|9.97\|3.35\|3.75\|3.35\|1872364;2026-08-19\|3.72\|-0.80\|3.70\|4.00\|3.52\|3558274;2026-08-20\|3.74\|0.54\|3.62\|3.83\|3.47\|2595196;2026-08-21\|3.95\|5.62\|3.66\|3.99\|3.51\|2874139;2026-08-24\|3.95\|0.00\|3.93\|4.23\|3.87\|2976230;2026-08-25\|3.81\|-3.54\|3.90\|4.09\|3.70\|2227487;2026-08-26\|4.19\|9.97\|3.69\|4.19\|3.69\|2684604;2026-08-27\|4.16\|-0.72\|4.10\|4.29\|4.10\|2957968;2026-08-28\|4.58\|10.10\|4.12\|4.58\|4.12\|3690830;2026-08-31\|5.04\|10.04\|4.69\|5.04\|4.68\|2113002;2026-09-01\|5.17\|2.58\|5.04\|5.45\|4.93\|4776994;2026-09-02\|4.91\|-5.03\|5.18\|5.23\|4.65\|4074521;2026-09-03\|4.42\|-9.98\|4.68\|4.90\|4.42\|3097785;2026-09-04\|4.29\|-2.94\|4.42\|4.72\|4.26\|3071053;2026-09-07\|4.48\|4.43\|4.31\|4.70\|4.29\|1955623
128206	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-04-28\|4.64\|-1.28\|4.68\|4.72\|4.63\|31564;2026-04-29\|4.67\|0.65\|4.64\|4.68\|4.60\|35713;2026-05-06\|4.72\|1.07\|4.74\|4.79\|4.58\|245806;2026-05-07\|5.02\|6.36\|4.75\|5.14\|4.75\|279723;2026-05-08\|5.04\|0.40\|4.99\|5.26\|4.97\|242748;2026-05-11\|4.94\|-1.98\|5.02\|5.11\|4.91\|176966;2026-05-12\|4.80\|-2.83\|4.92\|4.94\|4.75\|174341;2026-05-13\|4.96\|3.33\|4.78\|5.25\|4.76\|245172;2026-05-14\|4.80\|-3.23\|4.90\|4.94\|4.78\|160906;2026-05-15\|4.77\|-0.62\|4.80\|4.83\|4.72\|98866;2026-05-18\|4.64\|-2.73\|4.80\|4.80\|4.60\|95203;2026-05-19\|4.56\|-1.72\|4.67\|4.67\|4.53\|76653;2026-05-20\|4.60\|0.88\|4.54\|4.61\|4.42\|106332;2026-05-21\|4.42\|-3.91\|4.60\|4.69\|4.41\|99689;2026-05-22\|4.45\|0.68\|4.44\|4.49\|4.34\|80455;2026-05-25\|4.42\|-0.67\|4.41\|4.49\|4.35\|92358;2026-05-26\|4.33\|-2.04\|4.36\|4.40\|4.26\|78275;2026-05-27\|4.24\|-2.08\|4.31\|4.34\|4.21\|65608;2026-05-28\|4.23\|-0.24\|4.26\|4.30\|4.17\|64410;2026-05-29\|4.21\|-0.47\|4.21\|4.29\|4.18\|65373;2026-06-01\|4.30\|2.14\|4.20\|4.30\|4.17\|63120;2026-06-02\|4.24\|-1.40\|4.35\|4.35\|4.18\|58372;2026-06-03\|4.14\|-2.36\|4.20\|4.21\|4.11\|52805;2026-06-04\|4.06\|-1.93\|4.10\|4.18\|4.03\|50669;2026-06-05\|4.14\|1.97\|4.15\|4.31\|4.01\|149911;2026-06-08\|3.93\|-5.07\|4.05\|4.10\|3.88\|92176;2026-06-09\|3.98\|1.27\|3.98\|4.03\|3.90\|54399;2026-06-10\|3.85\|-3.27\|3.97\|3.97\|3.72\|106886;2026-06-11\|3.79\|-1.56\|3.80\|3.85\|3.66\|93574;2026-06-12\|4.17\|10.03\|3.99\|4.17\|3.91\|45355;2026-06-15\|4.28\|2.64\|4.34\|4.59\|4.21\|531552;2026-06-16\|3.95\|-7.71\|4.14\|4.20\|3.85\|316619;2026-06-17\|3.61\|-8.61\|3.89\|3.95\|3.61\|219842;2026-06-18\|3.58\|-0.83\|3.58\|3.72\|3.45\|136639;2026-06-22\|3.60\|0.56\|3.55\|3.63\|3.36\|147661;2026-06-23\|3.60\|0.00\|3.56\|3.78\|3.53\|123619;2026-06-24\|3.47\|-3.61\|3.59\|3.61\|3.45\|90901;2026-06-25\|3.40\|-2.02\|3.47\|3.50\|3.39\|74502;2026-06-26\|3.26\|-4.12\|3.38\|3.40\|3.22\|151032;2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.54\|6.07\|4.44\|4.58\|4.44\|609259
128205	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+业绩增长+集采产品行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月3日机构调研，公司2026年4月与首都医科大学签署《技术转让合同》，聚焦中枢神经系统，针对神经退行性疾病开展药物研发，拟用于肌萎缩侧索硬化症和帕金森病，预计明年下半年提交IND申请；据2026年6月29日快讯，创新药板块逆市大涨。 2、据2026年4月28日公告，公司2026年一季度归母净利润9492.61万元，同比增长57.55%；据2026年4月28日投资者关系管理信息，剔除合作终止等因素，2026年一季度整体收入有7%以上增长。 3、据2025年年度报告，公司注射用多种维生素12市占率稳居细分第一并在多个省际联盟集采独家中选，氯化钾缓释片为全国首家通过一致性评价品种且中选集采执行范围新增，安脑丸/片为中药独家基药品种销量同比增长超15%。	子公司蒲公英主要产品安脑丸为中药领域产品	2026-04-28\|3.61\|-4.24\|3.77\|3.79\|3.60\|1104119;2026-04-29\|3.62\|0.28\|3.59\|3.66\|3.53\|645358;2026-04-30\|3.52\|-2.76\|3.60\|3.61\|3.50\|771303;2026-05-06\|3.41\|-3.12\|3.52\|3.53\|3.39\|1169303;2026-05-07\|3.39\|-0.59\|3.42\|3.45\|3.37\|662717;2026-05-08\|3.32\|-2.06\|3.38\|3.39\|3.30\|913556;2026-05-11\|3.35\|0.90\|3.31\|3.37\|3.27\|954398;2026-05-12\|3.25\|-2.99\|3.33\|3.34\|3.25\|817233;2026-05-13\|3.26\|0.31\|3.24\|3.29\|3.23\|538135;2026-05-14\|3.21\|-1.53\|3.26\|3.29\|3.21\|673209;2026-05-15\|3.15\|-1.87\|3.20\|3.22\|3.13\|630086;2026-05-18\|3.16\|0.32\|3.13\|3.18\|3.10\|457235;2026-05-19\|3.20\|1.27\|3.15\|3.20\|3.14\|480949;2026-05-20\|3.14\|-1.88\|3.18\|3.19\|3.12\|422963;2026-05-21\|3.06\|-2.55\|3.14\|3.18\|3.06\|533248;2026-05-22\|3.11\|1.63\|3.10\|3.12\|3.06\|416755;2026-05-25\|3.07\|-1.29\|3.08\|3.10\|3.04\|470063;2026-05-26\|3.02\|-1.63\|3.06\|3.06\|2.99\|470514;2026-05-27\|2.97\|-1.66\|3.02\|3.04\|2.95\|428145;2026-05-28\|2.96\|-0.34\|2.96\|2.99\|2.90\|491473;2026-05-29\|2.96\|0.00\|2.95\|3.01\|2.94\|524716;2026-06-01\|2.99\|1.01\|2.96\|3.00\|2.92\|339687;2026-06-02\|2.92\|-2.34\|2.98\|2.99\|2.90\|500281;2026-06-03\|2.91\|-0.34\|2.91\|2.94\|2.86\|497967;2026-06-04\|2.85\|-2.06\|2.90\|2.90\|2.82\|446233;2026-06-05\|2.82\|-1.05\|2.86\|2.92\|2.81\|431338;2026-06-08\|2.71\|-3.90\|2.76\|2.81\|2.69\|515322;2026-06-09\|2.72\|0.37\|2.73\|2.75\|2.66\|502495;2026-06-10\|2.71\|-0.37\|2.70\|2.73\|2.67\|368777;2026-06-11\|2.66\|-1.84\|2.69\|2.71\|2.61\|451625;2026-06-12\|2.70\|1.50\|2.66\|2.72\|2.62\|499814;2026-06-15\|2.68\|-0.74\|2.70\|2.74\|2.65\|518899;2026-06-16\|2.64\|-1.49\|2.67\|2.68\|2.62\|498355;2026-06-17\|2.57\|-2.65\|2.64\|2.64\|2.55\|563601;2026-06-18\|2.58\|0.39\|2.56\|2.62\|2.53\|490950;2026-06-22\|2.59\|0.39\|2.56\|2.59\|2.46\|696287;2026-06-23\|2.72\|5.02\|2.57\|2.76\|2.55\|1146359;2026-06-24\|2.65\|-2.57\|2.69\|2.75\|2.63\|775681;2026-06-25\|2.58\|-2.64\|2.63\|2.63\|2.51\|710433;2026-06-26\|2.43\|-5.81\|2.56\|2.58\|2.43\|696087;2026-06-29\|2.67\|9.88\|2.41\|2.67\|2.37\|1171948;2026-06-30\|2.70\|1.12\|2.75\|2.81\|2.64\|1498223;2026-07-01\|2.88\|6.67\|2.70\|2.96\|2.62\|1775884;2026-07-02\|2.94\|2.08\|2.87\|3.01\|2.84\|1566316;2026-07-03\|2.96\|0.68\|2.94\|2.99\|2.86\|1111112;2026-07-06\|3.03\|2.36\|2.92\|3.08\|2.91\|1197896;2026-07-07\|3.00\|-0.99\|2.98\|3.03\|2.87\|1084868;2026-07-08\|2.90\|-3.33\|2.97\|3.04\|2.90\|735506;2026-07-09\|2.96\|2.07\|2.87\|3.00\|2.84\|810202;2026-07-10\|3.13\|5.74\|2.96\|3.20\|2.88\|1527595;2026-07-13\|3.02\|-3.51\|3.11\|3.17\|3.02\|1056048;2026-07-14\|3.04\|0.66\|3.00\|3.05\|2.92\|810981;2026-07-15\|3.14\|3.29\|3.00\|3.16\|2.99\|1272432;2026-07-16\|3.17\|0.96\|3.10\|3.24\|3.06\|1358841;2026-07-17\|2.94\|-7.26\|3.13\|3.17\|2.90\|1303158;2026-07-20\|2.89\|-1.70\|2.89\|2.96\|2.86\|896141;2026-07-21\|2.83\|-2.08\|2.88\|2.89\|2.76\|901439;2026-07-22\|2.83\|0.00\|2.80\|2.94\|2.78\|900562;2026-07-23\|2.87\|1.41\|2.80\|2.90\|2.78\|726170;2026-07-24\|2.76\|-3.83\|2.84\|2.90\|2.75\|572913;2026-07-27\|2.90\|5.07\|2.74\|2.94\|2.72\|754864;2026-07-28\|2.88\|-0.69\|2.89\|2.97\|2.86\|658537;2026-07-29\|2.88\|0.00\|2.87\|2.92\|2.84\|642793;2026-07-30\|2.84\|-1.39\|2.87\|2.94\|2.82\|718476;2026-07-31\|2.85\|0.35\|2.84\|2.87\|2.82\|452670;2026-08-03\|2.88\|1.05\|2.85\|2.90\|2.84\|492046;2026-08-04\|2.97\|3.12\|2.89\|2.99\|2.89\|815299;2026-08-05\|2.92\|-1.68\|2.96\|2.98\|2.89\|681142;2026-08-06\|2.84\|-2.74\|2.93\|2.94\|2.82\|685718;2026-08-07\|3.12\|9.86\|2.83\|3.12\|2.82\|2282903;2026-08-10\|3.43\|9.94\|3.29\|3.43\|3.26\|4614918;2026-08-11\|3.51\|2.33\|3.36\|3.77\|3.36\|5899325;2026-08-12\|3.86\|9.97\|3.55\|3.86\|3.51\|5382492;2026-08-13\|4.25\|10.10\|3.73\|4.25\|3.69\|4808801;2026-08-14\|4.53\|6.59\|4.43\|4.68\|4.14\|9297517;2026-08-17\|4.98\|9.93\|4.57\|4.98\|4.37\|6270835;2026-08-18\|4.76\|-4.42\|5.00\|5.10\|4.62\|8135789;2026-08-19\|4.30\|-9.66\|4.85\|5.03\|4.28\|7382556;2026-08-20\|4.73\|10.00\|4.62\|4.73\|4.39\|4821303;2026-08-21\|4.35\|-8.03\|4.70\|4.75\|4.33\|6686393;2026-08-24\|3.94\|-9.43\|4.43\|4.46\|3.92\|5668793;2026-08-25\|4.30\|9.14\|3.95\|4.33\|3.86\|7904177;2026-08-26\|4.14\|-3.72\|4.26\|4.42\|4.08\|6260784;2026-08-27\|4.42\|6.76\|4.20\|4.55\|4.15\|7602174;2026-08-28\|4.86\|9.95\|4.46\|4.86\|4.17\|8171194;2026-08-31\|4.37\|-10.08\|4.63\|4.66\|4.37\|6664977;2026-09-01\|4.35\|-0.46\|4.12\|4.58\|4.10\|6270523;2026-09-02\|4.53\|4.14\|4.25\|4.75\|4.23\|6834445;2026-09-03\|4.25\|-6.18\|4.39\|4.56\|4.08\|6233689;2026-09-04\|3.94\|-7.29\|4.12\|4.26\|3.90\|4469438;2026-09-07\|3.97\|0.76\|3.87\|4.01\|3.80\|1822790
128204	国务院修改《住房公积金管理条例》	AI设计+城市更新+装配式建筑 1、据2026年5月14日业绩说明会，公司AI技术应用已形成阶段性成果，将持续拓宽AI设计场景，推动AI与设计全流程深度融合及规模化应用。 2、据2026年5月14日业绩说明会，公司深耕城市更新近20年，参与深圳、广州、东莞、合肥、长沙等地城中村改造，拥有多个旧改标杆项目。 3、据2026年4月16日年报，公司自2004年开展装配式建筑设计研究，是国家装配式建筑产业基地，相关技术应用于人才房、保障房等领域。	1、公司是国家高新技术企业、建筑设计行业“国家住宅产业化基地”、首批“装配式建筑产业基地”、首批“全过程工程咨询试点单位”； 2、公司涉及到低空经济的业务主要是关于航空小镇的相关规划设计	2026-04-28\|14.35\|-3.82\|14.82\|14.91\|14.25\|60357;2026-04-29\|14.39\|0.28\|14.36\|14.69\|14.26\|43465;2026-04-30\|14.39\|0.00\|14.40\|14.56\|14.22\|35098;2026-05-06\|14.39\|0.00\|14.47\|14.55\|14.05\|58322;2026-05-07\|14.32\|-0.49\|14.37\|14.55\|14.06\|70605;2026-05-08\|14.65\|2.30\|14.28\|14.74\|14.23\|55058;2026-05-11\|14.85\|1.37\|14.71\|14.92\|14.57\|41968;2026-05-12\|14.55\|-2.02\|14.84\|14.86\|14.43\|32937;2026-05-13\|14.68\|0.89\|14.60\|14.84\|14.45\|42677;2026-05-14\|14.29\|-2.66\|14.67\|14.73\|14.24\|32221;2026-05-15\|14.20\|-0.63\|14.50\|14.51\|14.12\|28207;2026-05-18\|14.27\|0.49\|14.26\|14.32\|14.00\|26331;2026-05-19\|14.07\|-1.40\|14.20\|14.54\|13.90\|28919;2026-05-20\|13.99\|-0.57\|14.03\|14.08\|13.73\|26370;2026-05-21\|13.42\|-4.07\|13.98\|14.10\|13.40\|29747;2026-05-22\|13.75\|2.46\|13.54\|13.85\|13.29\|23986;2026-05-25\|13.60\|-1.09\|13.75\|13.88\|13.38\|30287;2026-05-26\|13.10\|-3.68\|13.59\|13.60\|13.00\|47528;2026-05-27\|12.42\|-3.72\|12.98\|12.99\|12.20\|43916;2026-05-28\|12.41\|-0.08\|12.40\|12.49\|11.95\|42055;2026-05-29\|12.10\|-2.50\|12.38\|12.61\|12.05\|32486;2026-06-01\|12.86\|6.28\|12.18\|13.05\|11.70\|54168;2026-06-02\|12.30\|-4.35\|12.86\|12.86\|12.19\|37903;2026-06-03\|12.01\|-2.36\|12.30\|12.33\|11.86\|32394;2026-06-04\|11.82\|-1.58\|12.00\|12.07\|11.71\|19244;2026-06-05\|11.92\|0.85\|11.85\|12.13\|11.62\|27817;2026-06-08\|11.62\|-2.52\|11.78\|12.04\|11.43\|31882;2026-06-09\|11.67\|0.43\|11.67\|11.97\|11.47\|26285;2026-06-10\|11.48\|-1.63\|11.50\|11.77\|11.26\|27977;2026-06-11\|11.25\|-2.00\|11.32\|11.49\|11.06\|25677;2026-06-12\|11.27\|0.18\|11.35\|11.52\|11.17\|24478;2026-06-15\|11.24\|-0.27\|11.32\|11.65\|11.16\|31934;2026-06-16\|11.03\|-1.87\|11.24\|11.24\|10.88\|51964;2026-06-17\|10.67\|-3.26\|11.05\|11.08\|10.61\|39755;2026-06-18\|10.80\|1.22\|10.67\|11.23\|10.41\|46311;2026-06-22\|10.89\|0.83\|10.80\|10.89\|10.39\|35166;2026-06-23\|10.91\|0.18\|10.76\|11.14\|10.74\|24450;2026-06-24\|10.47\|-4.03\|10.90\|10.91\|10.40\|30865;2026-06-25\|10.21\|-2.48\|10.47\|10.55\|10.18\|29016;2026-06-26\|9.93\|-2.74\|10.21\|10.25\|9.84\|36100;2026-06-29\|10.02\|0.91\|9.90\|10.03\|9.51\|40055;2026-06-30\|9.89\|-1.30\|9.93\|10.07\|9.71\|25782;2026-07-01\|10.19\|3.03\|9.89\|10.41\|9.80\|34311;2026-07-02\|10.16\|-0.29\|10.18\|10.44\|10.12\|29694;2026-07-03\|10.50\|3.35\|10.33\|10.59\|10.23\|30029;2026-07-06\|10.45\|-0.48\|10.43\|10.78\|10.37\|26241;2026-07-07\|10.07\|-3.64\|10.44\|10.52\|10.02\|25718;2026-07-08\|10.02\|-0.50\|10.06\|10.15\|9.87\|15848;2026-07-09\|9.98\|-0.40\|9.99\|10.16\|9.80\|22306;2026-07-10\|10.06\|0.80\|9.93\|10.31\|9.76\|35184;2026-07-13\|9.83\|-2.29\|10.06\|10.13\|9.80\|26768;2026-07-14\|9.96\|1.32\|9.83\|10.01\|9.65\|33808;2026-07-15\|10.13\|1.71\|9.88\|10.22\|9.88\|30303;2026-07-16\|10.27\|1.38\|10.12\|10.44\|10.02\|26234;2026-07-17\|9.93\|-3.31\|10.30\|10.53\|9.86\|33511;2026-07-20\|9.53\|-4.03\|9.90\|10.26\|9.42\|45316;2026-07-21\|9.41\|-1.26\|9.53\|9.61\|9.05\|40625;2026-07-22\|9.18\|-2.44\|9.32\|9.47\|9.10\|30852;2026-07-23\|9.46\|3.05\|9.11\|9.47\|9.08\|24502;2026-07-24\|9.20\|-2.75\|9.36\|9.46\|9.03\|26437;2026-07-27\|9.46\|2.83\|9.12\|9.56\|9.12\|25847;2026-07-28\|9.56\|1.06\|9.45\|9.72\|9.42\|29303;2026-07-29\|9.77\|2.20\|9.63\|9.84\|9.57\|26757;2026-07-30\|9.80\|0.31\|9.77\|9.98\|9.63\|29544;2026-07-31\|9.98\|1.84\|9.78\|10.06\|9.75\|29031;2026-08-03\|10.33\|3.51\|10.05\|10.36\|9.94\|38613;2026-08-04\|10.39\|0.58\|10.37\|10.50\|10.26\|28327;2026-08-05\|10.26\|-1.25\|10.41\|10.49\|10.21\|26487;2026-08-06\|10.42\|1.56\|10.26\|10.48\|10.21\|31187;2026-08-07\|10.41\|-0.10\|10.42\|10.51\|10.12\|25225;2026-08-10\|10.65\|2.31\|10.41\|10.69\|10.30\|28381;2026-08-11\|10.61\|-0.38\|10.65\|10.77\|10.50\|23712;2026-08-12\|10.68\|0.66\|10.59\|10.76\|10.56\|20482;2026-08-13\|10.45\|-2.15\|10.68\|10.73\|10.42\|35514;2026-08-14\|10.51\|0.57\|10.47\|10.52\|10.30\|23351;2026-08-17\|10.73\|2.09\|10.49\|10.81\|10.35\|33302;2026-08-18\|10.73\|0.00\|10.73\|10.80\|10.61\|29257;2026-08-19\|10.45\|-2.61\|10.62\|10.77\|10.38\|28559;2026-08-20\|10.74\|2.78\|10.50\|10.82\|10.45\|26586;2026-08-21\|10.79\|0.47\|10.70\|10.79\|10.48\|27413;2026-08-24\|11.31\|4.82\|10.91\|11.70\|10.78\|130604;2026-08-25\|12.44\|9.99\|11.30\|12.44\|11.30\|216343;2026-08-26\|13.68\|9.97\|12.47\|13.68\|12.26\|218682;2026-08-27\|12.80\|-6.43\|13.41\|13.41\|12.61\|306429;2026-08-28\|14.08\|10.00\|12.57\|14.08\|12.45\|265565;2026-08-31\|13.58\|-3.55\|14.17\|14.59\|13.36\|256612;2026-09-01\|13.26\|-2.36\|13.41\|13.80\|13.25\|171757;2026-09-02\|13.11\|-1.13\|13.13\|13.27\|12.90\|131256;2026-09-03\|12.79\|-2.44\|13.12\|13.21\|12.74\|97649;2026-09-04\|14.07\|10.01\|12.69\|14.07\|12.68\|184614;2026-09-07\|13.87\|-1.42\|14.32\|14.58\|13.64\|111679
128203		进出口贸易+安防服务+重庆国资 1、据2026年7月16日监管问询函回复公告，公司2025年进出口贸易收入11.85亿元，同比增长39.14%，增量主要来自面料出口增加及客户提前备货。 2、据2026年5月20日特定对象调研，公司安防业务2026年一季度受新增项目落地带动，相关项目合同期为2年。 3、据2026年4月30日持续督导总结报告，公司控股股东为轻纺集团，实际控制人为重庆市国资委。	重庆国资委旗下；公司从事的主要业务为进出口贸易、安防服务以及园区物业租赁管理	2026-04-28\|13.38\|-1.18\|13.49\|13.64\|13.31\|22995;2026-04-29\|13.48\|0.75\|13.30\|13.60\|13.30\|36567;2026-04-30\|13.54\|0.45\|13.54\|13.78\|13.38\|46202;2026-05-06\|13.41\|-0.96\|13.70\|13.70\|13.31\|41973;2026-05-07\|13.44\|0.22\|13.39\|13.60\|13.35\|38323;2026-05-08\|13.35\|-0.67\|13.44\|13.46\|13.33\|25670;2026-05-11\|13.13\|-1.65\|13.45\|13.46\|13.05\|44788;2026-05-12\|12.93\|-1.52\|13.12\|13.20\|12.82\|36770;2026-05-13\|13.01\|0.62\|12.93\|13.10\|12.77\|30235;2026-05-14\|12.92\|-0.69\|13.02\|13.07\|12.80\|28794;2026-05-15\|12.75\|-1.32\|12.93\|12.98\|12.62\|29603;2026-05-18\|12.83\|0.63\|12.70\|12.86\|12.55\|29552;2026-05-19\|13.01\|1.40\|12.90\|13.19\|12.80\|28591;2026-05-20\|12.80\|-1.61\|12.95\|12.95\|12.71\|23388;2026-05-21\|12.55\|-1.95\|12.80\|13.06\|12.51\|39224;2026-05-22\|12.89\|2.71\|12.53\|13.14\|12.47\|38589;2026-05-25\|12.67\|-1.71\|12.89\|13.03\|12.57\|30332;2026-05-26\|12.37\|-2.37\|12.61\|12.66\|12.26\|28697;2026-05-27\|12.04\|-2.67\|12.34\|12.43\|11.96\|24684;2026-05-28\|12.04\|0.00\|11.99\|12.16\|11.75\|26488;2026-05-29\|11.61\|-3.57\|12.09\|12.09\|11.60\|33737;2026-06-01\|11.98\|3.19\|11.68\|12.08\|11.48\|35688;2026-06-02\|11.67\|-2.59\|11.98\|12.04\|11.49\|32088;2026-06-03\|11.44\|-1.97\|11.66\|11.66\|11.36\|25120;2026-06-04\|11.19\|-2.19\|11.49\|11.49\|11.08\|26403;2026-06-05\|11.30\|0.98\|11.20\|11.41\|11.00\|31663;2026-06-08\|11.00\|-2.65\|11.11\|11.40\|10.81\|36877;2026-06-09\|10.99\|-0.09\|11.05\|11.14\|10.84\|20835;2026-06-10\|10.99\|0.00\|10.97\|11.05\|10.70\|25930;2026-06-11\|11.39\|3.64\|11.06\|11.46\|10.69\|58419;2026-06-12\|11.09\|-2.63\|11.48\|11.51\|11.04\|38760;2026-06-15\|11.04\|-0.45\|11.20\|11.44\|10.99\|29087;2026-06-16\|10.97\|-0.63\|11.03\|11.15\|10.85\|21162;2026-06-17\|10.87\|-0.91\|11.03\|11.03\|10.75\|23062;2026-06-18\|10.71\|-1.47\|10.74\|10.85\|10.62\|25158;2026-06-22\|10.66\|-0.47\|10.71\|10.71\|10.21\|36103;2026-06-23\|10.89\|2.16\|10.67\|11.12\|10.54\|35831;2026-06-24\|10.55\|-3.12\|10.89\|11.05\|10.41\|32331;2026-06-25\|10.18\|-3.51\|10.54\|10.63\|10.12\|35513;2026-06-26\|9.99\|-1.87\|10.20\|10.20\|9.84\|27896;2026-06-29\|9.95\|-0.40\|10.05\|10.09\|9.59\|25596;2026-06-30\|9.70\|-2.32\|10.00\|10.05\|9.59\|23697;2026-07-01\|9.92\|2.27\|9.69\|10.03\|9.69\|32111;2026-07-02\|10.15\|2.32\|9.96\|10.40\|9.91\|30070;2026-07-03\|10.33\|1.77\|10.29\|10.46\|10.15\|29037;2026-07-06\|10.30\|-0.29\|10.33\|10.56\|10.29\|21029;2026-07-07\|9.92\|-3.69\|10.30\|10.30\|9.86\|23086;2026-07-08\|9.78\|-1.41\|9.89\|9.98\|9.71\|17856;2026-07-09\|9.67\|-1.12\|9.78\|9.87\|9.47\|18149;2026-07-10\|9.95\|2.90\|9.70\|10.08\|9.50\|33124;2026-07-13\|9.62\|-3.32\|9.95\|9.96\|9.58\|23903;2026-07-14\|9.80\|1.87\|9.62\|9.84\|9.39\|22698;2026-07-15\|9.82\|0.20\|9.80\|9.98\|9.71\|20747;2026-07-16\|9.94\|1.22\|9.72\|10.08\|9.67\|18966;2026-07-17\|9.53\|-4.12\|9.98\|10.08\|9.41\|24683;2026-07-20\|9.26\|-2.83\|9.54\|9.80\|9.10\|41602;2026-07-21\|9.10\|-1.73\|9.26\|9.35\|8.68\|43167;2026-07-22\|8.99\|-1.21\|9.18\|9.24\|8.93\|29186;2026-07-23\|9.28\|3.23\|9.00\|9.32\|8.91\|33798;2026-07-24\|9.12\|-1.72\|9.28\|9.31\|9.03\|22363;2026-07-27\|9.39\|2.96\|9.21\|9.48\|9.12\|25295;2026-07-28\|9.47\|0.85\|9.46\|9.63\|9.38\|20139;2026-07-29\|9.70\|2.43\|9.52\|9.78\|9.50\|25945;2026-07-30\|9.73\|0.31\|9.70\|9.90\|9.51\|31674;2026-07-31\|9.86\|1.34\|9.79\|10.06\|9.72\|26689;2026-08-03\|10.19\|3.35\|9.95\|10.20\|9.88\|25474;2026-08-04\|10.13\|-0.59\|10.24\|10.35\|10.09\|22169;2026-08-05\|10.17\|0.39\|10.13\|10.27\|10.06\|25579;2026-08-06\|10.24\|0.69\|10.14\|10.29\|10.08\|22807;2026-08-07\|10.22\|-0.20\|10.16\|10.25\|10.06\|20722;2026-08-10\|10.56\|3.33\|10.26\|10.57\|10.21\|27261;2026-08-11\|10.62\|0.57\|10.59\|10.73\|10.48\|22734;2026-08-12\|10.64\|0.19\|10.61\|10.69\|10.50\|18701;2026-08-13\|10.41\|-2.16\|10.68\|10.68\|10.41\|23186;2026-08-14\|10.47\|0.58\|10.41\|10.52\|10.36\|18561;2026-08-17\|10.62\|1.43\|10.44\|10.65\|10.33\|22813;2026-08-18\|10.67\|0.47\|10.56\|10.73\|10.53\|20989;2026-08-19\|10.45\|-2.06\|10.64\|10.64\|10.40\|26154;2026-08-20\|10.72\|2.58\|10.50\|10.72\|10.48\|20535;2026-08-21\|10.79\|0.65\|10.69\|10.84\|10.51\|26688;2026-08-24\|10.63\|-1.48\|10.88\|10.88\|10.52\|25425;2026-08-25\|10.98\|3.29\|10.61\|10.99\|10.54\|26874;2026-08-26\|11.04\|0.55\|10.97\|11.11\|10.86\|20703;2026-08-27\|11.11\|0.63\|10.99\|11.23\|10.98\|18197;2026-08-28\|12.22\|9.99\|11.10\|12.22\|11.05\|97633;2026-08-31\|11.42\|-6.55\|12.10\|12.10\|11.36\|133613;2026-09-01\|11.72\|2.63\|11.50\|11.79\|11.37\|78914;2026-09-02\|11.77\|0.43\|11.65\|11.90\|11.58\|56439;2026-09-03\|11.82\|0.42\|11.79\|11.99\|11.65\|60736;2026-09-04\|12.66\|7.11\|11.87\|12.80\|11.72\|93280;2026-09-07\|12.49\|-1.34\|12.66\|13.20\|12.30\|44126
128202	小鹏机器人业务完成首轮超9亿美元融资	定增扩产+IMU传感器+中报扭亏 1、据2026年6月13日公告，公司拟向特定对象发行股票募资不超过10.77亿元，投向年产1000万套压力传感器、300万套IMU及研发中心项目。 2、据2026年6月13日公告，公司已完成MEMS压力单元与ASIC自主研发，车载及高精度IMU等产品处于小批量试产送样阶段，相关布局涉及具身智能及智能机器人。 3、据2026年7月15日公告，公司预计2026年半年度归母净利润为3740万元至5060万元，同比扭亏为盈，主要受尼威动力并表及出售子公司股权取得投资收益影响。	全资子公司苏州顺景持股60%设立苏州思凯灵机器人有限公司，主营机器人及惯性测量单元、压力传感器等核心部件，形成“感知-执行-场景”闭环	2026-04-28\|5.91\|0.00\|5.89\|6.01\|5.84\|213749;2026-04-29\|6.10\|3.21\|5.91\|6.15\|5.84\|220247;2026-04-30\|5.86\|-3.93\|6.12\|6.20\|5.84\|338593;2026-05-06\|5.97\|1.88\|5.81\|6.07\|5.60\|322512;2026-05-07\|6.25\|4.69\|5.97\|6.35\|5.97\|378681;2026-05-08\|6.58\|5.28\|6.28\|6.88\|6.21\|883305;2026-05-11\|6.95\|5.62\|6.60\|7.08\|6.60\|898472;2026-05-12\|7.65\|10.07\|7.65\|7.65\|6.96\|1454326;2026-05-13\|8.42\|10.07\|8.42\|8.42\|8.42\|132320;2026-05-14\|9.26\|9.98\|9.26\|9.26\|9.26\|289428;2026-05-15\|8.37\|-9.61\|9.10\|9.10\|8.33\|2591907;2026-05-18\|8.10\|-3.23\|8.41\|8.72\|7.82\|1729567;2026-05-19\|8.33\|2.84\|7.99\|8.58\|7.90\|1521537;2026-05-20\|7.50\|-9.96\|8.33\|8.44\|7.50\|1469625;2026-05-21\|6.90\|-8.00\|7.39\|7.72\|6.90\|1339958;2026-05-22\|6.89\|-0.14\|6.81\|7.04\|6.60\|899519;2026-05-25\|6.51\|-5.52\|6.90\|6.91\|6.43\|704441;2026-05-26\|6.39\|-1.84\|6.51\|6.55\|6.24\|527756;2026-05-27\|6.22\|-2.66\|6.44\|6.51\|6.14\|442267;2026-05-28\|6.17\|-0.80\|6.18\|6.28\|6.06\|407076;2026-05-29\|5.96\|-3.40\|6.25\|6.29\|5.91\|528484;2026-06-01\|6.02\|1.01\|5.88\|6.13\|5.88\|312236;2026-06-02\|6.21\|3.16\|6.04\|6.62\|5.74\|913902;2026-06-03\|6.16\|-0.81\|6.21\|6.46\|6.06\|766918;2026-06-04\|6.04\|-1.95\|6.15\|6.30\|5.98\|515193;2026-06-05\|5.92\|-1.99\|6.06\|6.15\|5.91\|410132;2026-06-08\|5.65\|-4.56\|5.76\|5.94\|5.60\|438878;2026-06-09\|5.59\|-1.06\|5.78\|5.78\|5.52\|342684;2026-06-10\|5.42\|-3.04\|5.50\|5.55\|5.28\|423611;2026-06-11\|5.34\|-1.48\|5.37\|5.45\|5.22\|322295;2026-06-12\|5.35\|0.19\|5.45\|5.51\|5.29\|352655;2026-06-15\|5.89\|10.09\|5.75\|5.89\|5.63\|401123;2026-06-16\|5.67\|-3.74\|5.97\|6.08\|5.67\|849170;2026-06-17\|5.68\|0.18\|5.60\|5.68\|5.43\|526969;2026-06-18\|5.83\|2.64\|5.72\|6.05\|5.54\|574899;2026-06-22\|6.18\|6.00\|5.83\|6.23\|5.73\|673817;2026-06-23\|6.80\|10.03\|6.09\|6.80\|6.04\|904982;2026-06-24\|6.66\|-2.06\|6.68\|6.81\|6.50\|885440;2026-06-25\|6.10\|-8.41\|6.67\|6.76\|6.07\|736125;2026-06-26\|5.79\|-5.08\|6.14\|6.16\|5.75\|561827;2026-06-29\|5.68\|-1.90\|5.74\|5.75\|5.51\|381082;2026-06-30\|6.04\|6.34\|5.68\|6.18\|5.64\|458126;2026-07-01\|5.98\|-0.99\|6.06\|6.11\|5.85\|348591;2026-07-02\|5.88\|-1.67\|5.93\|6.16\|5.85\|346774;2026-07-03\|6.00\|2.04\|5.88\|6.03\|5.85\|309459;2026-07-06\|5.65\|-5.83\|5.99\|6.08\|5.65\|377419;2026-07-07\|5.43\|-3.89\|5.60\|5.70\|5.41\|281540;2026-07-08\|5.28\|-2.76\|5.43\|5.47\|5.27\|249904;2026-07-09\|5.24\|-0.76\|5.29\|5.35\|5.09\|286328;2026-07-10\|5.26\|0.38\|5.23\|5.39\|5.21\|287256;2026-07-13\|4.90\|-6.84\|5.21\|5.22\|4.86\|345271;2026-07-14\|4.98\|1.63\|4.85\|4.98\|4.73\|231187;2026-07-15\|5.16\|3.61\|4.96\|5.45\|4.96\|334753;2026-07-16\|5.04\|-2.33\|5.07\|5.10\|5.00\|188681;2026-07-17\|4.78\|-5.16\|5.03\|5.03\|4.78\|242807;2026-07-20\|4.50\|-5.86\|4.85\|4.90\|4.44\|285957;2026-07-21\|4.56\|1.33\|4.51\|4.58\|4.15\|296908;2026-07-22\|4.35\|-4.61\|4.55\|4.57\|4.34\|267013;2026-07-23\|4.42\|1.61\|4.31\|4.44\|4.31\|203926;2026-07-24\|4.27\|-3.39\|4.32\|4.42\|4.26\|190554;2026-07-27\|4.45\|4.22\|4.25\|4.46\|4.24\|188673;2026-07-28\|4.46\|0.22\|4.41\|4.61\|4.41\|180686;2026-07-29\|4.53\|1.57\|4.43\|4.55\|4.38\|203124;2026-07-30\|4.30\|-5.08\|4.49\|4.55\|4.30\|262926;2026-07-31\|4.49\|4.42\|4.40\|4.53\|4.37\|251588;2026-08-03\|4.60\|2.45\|4.50\|4.61\|4.46\|164341;2026-08-04\|4.81\|4.57\|4.61\|4.99\|4.59\|449375;2026-08-05\|4.93\|2.49\|4.80\|4.98\|4.79\|358925;2026-08-06\|4.83\|-2.03\|4.92\|4.93\|4.77\|262064;2026-08-07\|4.86\|0.62\|4.83\|4.87\|4.68\|224581;2026-08-10\|4.92\|1.23\|4.84\|4.95\|4.79\|205554;2026-08-11\|4.89\|-0.61\|4.88\|4.94\|4.80\|151237;2026-08-12\|4.99\|2.04\|4.89\|5.01\|4.88\|171374;2026-08-13\|4.93\|-1.20\|5.03\|5.18\|4.91\|312530;2026-08-14\|4.80\|-2.64\|4.90\|4.93\|4.74\|242280;2026-08-17\|4.82\|0.42\|4.79\|4.83\|4.73\|155872;2026-08-18\|4.83\|0.21\|4.80\|4.87\|4.76\|160331;2026-08-19\|4.54\|-6.00\|4.79\|4.79\|4.53\|209364;2026-08-20\|4.59\|1.10\|4.63\|4.66\|4.54\|124540;2026-08-21\|4.62\|0.65\|4.56\|4.64\|4.49\|117436;2026-08-24\|4.52\|-2.16\|4.59\|4.62\|4.45\|125675;2026-08-25\|4.73\|4.65\|4.49\|4.76\|4.46\|221662;2026-08-26\|4.89\|3.38\|4.75\|4.94\|4.75\|241016;2026-08-27\|4.88\|-0.20\|4.86\|4.94\|4.83\|137130;2026-08-28\|5.37\|10.04\|4.98\|5.37\|4.91\|784652;2026-08-31\|5.07\|-5.59\|5.15\|5.25\|5.01\|843637;2026-09-01\|5.12\|0.99\|5.08\|5.20\|5.08\|452743;2026-09-02\|5.16\|0.78\|5.08\|5.19\|5.02\|364103;2026-09-03\|5.26\|1.94\|5.14\|5.29\|5.14\|389546;2026-09-04\|5.14\|-2.28\|5.29\|5.30\|5.12\|303841;2026-09-07\|5.18\|0.78\|5.18\|5.22\|5.14\|87823
128201	中信证券：玻璃基板有望成为解决当前先进封装瓶颈的重要工艺	碳酸锶+玻璃基板+锶盐+央企国资 1、据2026年7月6日互动易，公司电子级碳酸锶主要用于制造液晶玻璃，具备玻璃基板上游材料属性。 2、据2026年4月3日年报，公司主营天青石矿开采销售及锶盐生产销售，已形成年产2万吨碳酸锶、2000吨金属锶和5000吨铝锶合金产能，并筹建扩产项目。 3、据2026年3月10日公告，公司实际控制人由无实际控制人变更为国家电力投资集团有限公司，控股股东仍为青海省投。	公司主营锶盐系列产品的生产和销售，可应用于液晶玻璃基板等	2026-04-28\|18.26\|-0.27\|18.28\|18.47\|17.82\|109656;2026-04-29\|20.09\|10.02\|18.26\|20.09\|17.86\|190582;2026-04-30\|22.10\|10.01\|20.95\|22.10\|20.60\|474412;2026-05-06\|21.66\|-1.99\|22.10\|22.70\|21.23\|367678;2026-05-07\|22.43\|3.55\|21.44\|22.65\|20.95\|330844;2026-05-08\|23.10\|2.99\|22.38\|23.53\|22.20\|265540;2026-05-11\|24.77\|7.23\|23.10\|25.41\|23.01\|348255;2026-05-12\|25.40\|2.54\|25.28\|25.76\|24.00\|293851;2026-05-13\|25.47\|0.28\|25.20\|26.80\|25.01\|219315;2026-05-14\|25.19\|-1.10\|25.65\|27.43\|25.19\|258517;2026-05-15\|25.20\|0.04\|25.19\|25.77\|24.89\|199869;2026-05-18\|27.72\|10.00\|25.01\|27.72\|25.01\|189767;2026-05-19\|27.54\|-0.65\|28.00\|28.83\|27.40\|296552;2026-05-20\|27.72\|0.65\|27.54\|27.80\|26.44\|213228;2026-05-21\|27.15\|-2.06\|27.32\|29.87\|27.15\|306285;2026-05-22\|29.87\|10.02\|27.40\|29.87\|27.39\|223966;2026-05-25\|32.05\|7.30\|30.89\|32.50\|30.64\|304691;2026-05-26\|31.60\|-1.40\|32.03\|33.17\|30.90\|282779;2026-05-27\|29.15\|-7.75\|31.69\|32.39\|28.44\|383315;2026-05-28\|30.05\|3.09\|29.00\|30.74\|28.68\|263065;2026-05-29\|29.36\|-2.30\|29.26\|30.86\|28.40\|217798;2026-06-01\|29.71\|1.19\|28.70\|31.82\|28.70\|183294;2026-06-02\|28.92\|-2.66\|29.20\|30.03\|28.50\|156068;2026-06-03\|29.83\|3.15\|28.51\|30.81\|28.51\|216140;2026-06-04\|29.91\|0.27\|29.50\|30.33\|28.80\|187294;2026-06-05\|32.90\|10.00\|29.50\|32.90\|28.50\|219025;2026-06-08\|30.01\|-8.78\|33.20\|33.35\|29.78\|338834;2026-06-09\|28.61\|-4.67\|30.34\|30.56\|27.90\|257191;2026-06-10\|28.82\|0.73\|28.61\|28.95\|27.18\|234620;2026-06-11\|29.22\|1.39\|28.91\|29.33\|27.50\|181603;2026-06-12\|28.05\|-4.00\|29.23\|31.22\|27.78\|215318;2026-06-15\|28.33\|1.00\|28.10\|29.67\|27.48\|226452;2026-06-16\|27.78\|-1.94\|28.05\|29.09\|27.50\|165735;2026-06-17\|27.11\|-2.41\|27.50\|28.80\|26.72\|207156;2026-06-18\|25.09\|-7.45\|26.64\|26.64\|24.58\|286194;2026-06-22\|25.24\|0.60\|25.65\|25.65\|24.10\|200678;2026-06-23\|23.85\|-5.51\|25.25\|25.25\|23.67\|149710;2026-06-24\|22.74\|-4.65\|23.50\|23.83\|22.67\|150695;2026-06-25\|21.97\|-3.39\|22.80\|23.10\|21.75\|146468;2026-06-26\|21.26\|-3.23\|21.76\|22.52\|21.19\|154281;2026-06-29\|19.43\|-8.61\|21.31\|21.63\|19.19\|196574;2026-06-30\|20.53\|5.66\|19.88\|21.09\|19.00\|205246;2026-07-01\|20.73\|0.97\|21.00\|22.58\|19.91\|424690;2026-07-02\|18.82\|-9.21\|20.00\|20.45\|18.80\|335089;2026-07-03\|18.00\|-4.36\|19.30\|19.33\|17.97\|192859;2026-07-06\|17.22\|-4.33\|18.20\|18.88\|17.20\|203197;2026-07-07\|16.37\|-4.94\|17.23\|17.35\|16.25\|145381;2026-07-08\|15.92\|-2.75\|16.59\|16.77\|15.77\|127275;2026-07-09\|15.59\|-2.07\|16.00\|16.25\|15.09\|156240;2026-07-10\|15.68\|0.58\|15.57\|16.13\|15.43\|155910;2026-07-13\|14.23\|-9.25\|15.79\|15.80\|14.23\|145867;2026-07-14\|15.18\|6.68\|14.45\|15.30\|14.22\|180003;2026-07-15\|14.99\|-1.25\|15.60\|15.89\|14.97\|166003;2026-07-16\|14.17\|-5.47\|14.85\|15.08\|14.13\|128814;2026-07-17\|13.28\|-6.28\|14.33\|14.36\|13.11\|167540;2026-07-20\|12.58\|-5.27\|13.49\|13.94\|12.29\|177130;2026-07-21\|13.18\|4.77\|12.46\|13.20\|11.32\|209606;2026-07-22\|13.40\|1.67\|12.88\|13.89\|12.85\|182812;2026-07-23\|13.91\|3.81\|13.39\|13.92\|13.20\|165892;2026-07-24\|13.13\|-5.61\|14.22\|14.51\|13.09\|157735;2026-07-27\|13.48\|2.67\|12.96\|13.50\|12.95\|122075;2026-07-28\|13.18\|-2.23\|13.44\|13.77\|13.10\|109456;2026-07-29\|13.29\|0.83\|13.02\|13.42\|12.82\|96779;2026-07-30\|12.75\|-4.06\|13.28\|13.55\|12.65\|101908;2026-07-31\|13.19\|3.45\|13.15\|13.60\|13.11\|112188;2026-08-03\|13.22\|0.23\|13.10\|13.33\|12.96\|96358;2026-08-04\|13.91\|5.22\|13.48\|13.98\|13.39\|132215;2026-08-05\|14.82\|6.54\|13.79\|14.97\|13.79\|153690;2026-08-06\|15.35\|3.58\|14.82\|16.30\|14.76\|414271;2026-08-07\|15.40\|0.33\|15.07\|15.60\|14.68\|307252;2026-08-10\|15.28\|-0.78\|15.80\|15.87\|15.04\|212588;2026-08-11\|15.12\|-1.05\|15.20\|15.43\|14.92\|127941;2026-08-12\|15.28\|1.06\|15.12\|15.35\|14.95\|103306;2026-08-13\|15.03\|-1.64\|15.41\|15.58\|15.02\|109511;2026-08-14\|15.24\|1.40\|15.14\|15.26\|14.86\|80838;2026-08-17\|16.14\|5.91\|15.35\|16.23\|15.20\|192216;2026-08-18\|16.44\|1.86\|16.17\|16.76\|15.99\|171834;2026-08-19\|15.41\|-6.27\|15.81\|16.65\|15.28\|154170;2026-08-20\|14.75\|-4.28\|15.88\|15.91\|14.70\|131220;2026-08-21\|15.63\|5.97\|14.82\|16.23\|14.71\|278101;2026-08-24\|15.69\|0.38\|15.35\|16.18\|14.88\|287412;2026-08-25\|17.26\|10.01\|15.63\|17.26\|14.90\|265191;2026-08-26\|17.32\|0.35\|18.14\|18.69\|16.82\|590623;2026-08-27\|17.38\|0.35\|16.90\|17.50\|16.55\|438123;2026-08-28\|19.12\|10.01\|17.26\|19.12\|16.95\|554884;2026-08-31\|18.53\|-3.09\|18.50\|19.58\|18.12\|496892;2026-09-01\|18.72\|1.03\|18.15\|19.44\|17.80\|446138;2026-09-02\|19.35\|3.37\|18.34\|20.25\|18.16\|434033;2026-09-03\|20.97\|8.37\|19.00\|21.29\|19.00\|532444;2026-09-04\|21.48\|2.43\|20.50\|21.88\|19.93\|524750;2026-09-07\|22.32\|3.91\|21.00\|22.41\|20.60\|236394
128200	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	业绩增长+女性健康+创新药 1、据2026年8月26日半年度报告，公司聚焦医药工业核心主线，报告期营收19.18亿元，同比增长5.52%，归母净利润1.81亿元，同比增长41.59%，医药工业营收10.93亿元，同比增长8.7%。 2、据上证报2026年8月26日报道，公司在研项目117个，活血消异颗粒进入Ⅱ期临床，桃红四物汤颗粒完成注册申报，地屈孕酮片实现量产。 3、8月11-16日，第十九届CPEO西普会于海南博鳌隆重举办。大会颁奖盛典上，中康产业研究院重磅发布《2026健康中国品牌榜》。榜单围绕产品价值、市场价值、盈利预期、用户赞誉四大维度开展全方位综合考评筛选。千金药业凭借稳定市场表现与消费者信赖，再度斩获妇产科用药西普金奖，连续十五载跻身这份医药行业权威榜单，彰显品牌硬核实力。 4、据2026年8月26日半年度报告，公司持续推进数智化建设，B端平台建设进度提升至57.4%，C端商城、门店、会员、团长小程序正式上线。	妇科中药龙头；公司的西药抗病毒类药品主要有拉米夫定片和利巴韦林颗粒等	2026-04-28\|10.58\|-0.19\|10.55\|10.69\|10.51\|59114;2026-04-29\|11.07\|4.63\|10.80\|11.07\|10.74\|216824;2026-04-30\|11.01\|-0.54\|10.93\|11.17\|10.93\|154232;2026-05-06\|10.86\|-1.36\|11.01\|11.07\|10.81\|151588;2026-05-07\|10.75\|-1.01\|10.85\|10.92\|10.69\|111607;2026-05-08\|10.77\|0.19\|10.75\|10.84\|10.69\|84903;2026-05-11\|10.80\|0.28\|10.78\|10.81\|10.63\|105988;2026-05-12\|10.59\|-1.94\|10.78\|10.78\|10.56\|85595;2026-05-13\|10.54\|-0.47\|10.63\|10.63\|10.49\|64010;2026-05-14\|10.36\|-1.71\|10.50\|10.50\|10.36\|65898;2026-05-15\|10.38\|0.19\|10.36\|10.44\|10.29\|62217;2026-05-18\|10.18\|-1.93\|10.38\|10.38\|10.12\|77910;2026-05-19\|10.27\|0.88\|10.18\|10.30\|10.18\|39299;2026-05-20\|10.21\|-0.58\|10.30\|10.30\|10.15\|33913;2026-05-21\|10.12\|-0.88\|10.22\|10.35\|10.09\|60945;2026-05-22\|10.19\|0.69\|10.15\|10.30\|10.10\|40568;2026-05-25\|10.31\|1.18\|10.16\|10.33\|10.16\|46633;2026-05-26\|10.30\|-0.10\|10.30\|10.32\|10.19\|41658;2026-05-27\|10.29\|-0.10\|10.28\|10.39\|10.16\|55376;2026-05-28\|10.27\|-0.19\|10.27\|10.38\|10.18\|41324;2026-05-29\|10.38\|1.07\|10.27\|10.40\|10.23\|61007;2026-06-01\|10.34\|-0.39\|10.33\|10.34\|10.25\|66725;2026-06-02\|10.20\|-1.35\|10.31\|10.32\|10.20\|52929;2026-06-03\|10.15\|-0.49\|10.21\|10.22\|10.10\|34376;2026-06-04\|10.00\|-1.48\|10.13\|10.15\|9.95\|45626;2026-06-05\|10.07\|0.70\|10.05\|10.11\|10.04\|28485;2026-06-08\|9.98\|-0.89\|9.99\|10.09\|9.93\|37044;2026-06-09\|10.00\|0.20\|9.99\|10.04\|9.95\|29225;2026-06-10\|10.01\|0.10\|9.97\|10.02\|9.92\|29350;2026-06-11\|9.79\|-2.20\|9.97\|10.01\|9.76\|48379;2026-06-12\|9.85\|0.61\|9.80\|9.86\|9.71\|69340;2026-06-15\|9.84\|-0.10\|9.85\|9.93\|9.79\|55800;2026-06-16\|9.70\|-1.42\|9.83\|9.83\|9.66\|50428;2026-06-17\|9.53\|-1.75\|9.67\|9.68\|9.52\|42402;2026-06-18\|9.56\|0.31\|9.53\|9.66\|9.48\|35254;2026-06-22\|9.56\|0.00\|9.53\|9.56\|9.26\|48558;2026-06-23\|9.67\|1.15\|9.55\|9.79\|9.50\|54357;2026-06-24\|9.71\|0.41\|9.75\|9.85\|9.67\|62851;2026-06-25\|9.57\|-1.44\|9.61\|9.65\|9.45\|41103;2026-06-26\|9.43\|-1.46\|9.58\|9.60\|9.40\|33803;2026-06-29\|9.69\|2.76\|9.37\|9.74\|9.29\|67910;2026-06-30\|9.30\|-0.11\|9.40\|9.41\|9.20\|41524;2026-07-01\|9.47\|1.83\|9.29\|9.51\|9.20\|41957;2026-07-02\|9.61\|1.48\|9.41\|9.66\|9.40\|48417;2026-07-03\|9.61\|0.00\|9.61\|9.70\|9.53\|37602;2026-07-06\|9.71\|1.04\|9.60\|9.76\|9.54\|47168;2026-07-07\|9.49\|-2.27\|9.64\|9.69\|9.43\|37713;2026-07-08\|9.55\|0.63\|9.52\|9.63\|9.39\|36065;2026-07-09\|9.45\|-1.05\|9.56\|9.60\|9.36\|31249;2026-07-10\|9.55\|1.06\|9.43\|9.59\|9.35\|44137;2026-07-13\|9.66\|1.15\|9.53\|9.79\|9.51\|65556;2026-07-14\|9.83\|1.76\|9.61\|9.84\|9.49\|82884;2026-07-15\|10.04\|2.14\|9.74\|10.08\|9.72\|102265;2026-07-16\|10.14\|1.00\|9.95\|10.19\|9.90\|103610;2026-07-17\|9.88\|-2.56\|10.05\|10.25\|9.81\|106047;2026-07-20\|9.94\|0.61\|9.82\|9.99\|9.77\|95211;2026-07-21\|9.72\|-2.21\|9.89\|9.94\|9.63\|90386;2026-07-22\|9.63\|-0.93\|9.72\|9.79\|9.54\|73455;2026-07-23\|9.64\|0.10\|9.56\|9.66\|9.51\|57302;2026-07-24\|9.35\|-3.01\|9.63\|9.63\|9.33\|57598;2026-07-27\|9.53\|1.93\|9.34\|9.56\|9.28\|39969;2026-07-28\|9.57\|0.42\|9.46\|9.64\|9.46\|33451;2026-07-29\|9.63\|0.63\|9.58\|9.74\|9.58\|52242;2026-07-30\|9.68\|0.52\|9.60\|9.75\|9.56\|52752;2026-07-31\|9.78\|1.03\|9.65\|9.78\|9.61\|47495;2026-08-03\|9.86\|0.82\|9.75\|9.91\|9.75\|42589;2026-08-04\|9.80\|-0.61\|9.89\|9.94\|9.77\|41556;2026-08-05\|9.73\|-0.71\|9.80\|9.80\|9.66\|51110;2026-08-06\|9.71\|-0.21\|9.74\|9.76\|9.65\|39625;2026-08-07\|9.85\|1.44\|9.73\|9.85\|9.66\|56984;2026-08-10\|9.91\|0.61\|9.90\|9.98\|9.85\|60401;2026-08-11\|9.90\|-0.10\|9.91\|10.03\|9.86\|56094;2026-08-12\|9.93\|0.30\|9.88\|9.99\|9.83\|43482;2026-08-13\|9.99\|0.60\|9.87\|10.06\|9.76\|81640;2026-08-14\|10.00\|0.10\|9.93\|10.10\|9.84\|75108;2026-08-17\|9.98\|-0.20\|9.97\|10.06\|9.76\|66547;2026-08-18\|9.91\|-0.70\|9.98\|10.03\|9.89\|40777;2026-08-19\|9.89\|-0.20\|9.87\|10.02\|9.81\|55554;2026-08-20\|10.07\|1.82\|9.94\|10.13\|9.92\|89485;2026-08-21\|9.76\|-3.08\|10.00\|10.02\|9.71\|82682;2026-08-24\|9.80\|0.41\|9.76\|9.81\|9.67\|40933;2026-08-25\|10.02\|2.24\|9.78\|10.03\|9.76\|72097;2026-08-26\|11.02\|9.98\|10.98\|11.02\|10.98\|222913;2026-08-27\|12.12\|9.98\|12.00\|12.12\|11.60\|1080767;2026-08-28\|13.33\|9.98\|11.80\|13.33\|11.80\|1072038;2026-08-31\|12.15\|-8.85\|12.80\|13.40\|12.00\|1091227;2026-09-01\|13.37\|10.04\|12.04\|13.37\|11.58\|1089107;2026-09-02\|12.96\|-3.07\|13.24\|14.71\|12.90\|1333627;2026-09-03\|14.26\|10.03\|12.84\|14.26\|12.24\|1241872;2026-09-04\|13.15\|-7.78\|13.61\|13.92\|12.83\|1032054;2026-09-07\|14.08\|7.07\|12.90\|14.46\|12.71\|722232
128199	小麦期货创三年新高	农产品加工+番茄制品+投资收益+中报增长行业原因： 1、摩根大通日前警告，地缘冲突及历史级厄尔尼诺或削弱农作物产量，全球粮食危机和食品通胀预期升温。 2、汇丰预计中东冲突与厄尔尼诺冲击下，2026/27年度全球谷物供给或收缩，强化农产品涨价预期。公司原因： 1、据2026年8月26日半年度报告及2026年8月26日半年度报告，公司深耕番茄、棉花、油脂及制糖产业，番茄制品年产能32万吨，棉籽精深加工能力达60万吨，棉花仓储能力110万吨。 2、据2026年8月26日半年度报告，公司上半年营业收入13.89亿元，归母净利润5.37亿元，同比增长79.09%。 3、据中泰证券2026年8月26日研报，上半年投资净收益4.89亿元，同比提升57.64%，其中国投罗钾贡献投资收益4.95亿元。	公司通过参股国投新疆罗布泊钾盐有限责任公司布局钾肥及盐湖提锂业务，其拥有硫酸钾产能160万吨/年、硫酸钾镁肥产能10万吨/年	2026-04-28\|12.04\|0.00\|12.12\|12.19\|11.48\|211764;2026-04-29\|12.71\|5.56\|12.15\|12.84\|12.00\|264945;2026-04-30\|12.95\|1.89\|12.56\|13.14\|12.39\|332428;2026-05-06\|13.01\|0.46\|12.94\|13.14\|12.78\|231729;2026-05-07\|12.71\|-2.31\|12.85\|13.21\|12.47\|256475;2026-05-08\|12.38\|-2.60\|12.80\|12.81\|12.36\|193726;2026-05-11\|12.35\|-0.24\|12.44\|12.48\|12.24\|168152;2026-05-12\|12.18\|-1.38\|12.38\|12.49\|12.00\|137184;2026-05-13\|12.19\|0.08\|12.21\|12.38\|12.05\|134402;2026-05-14\|11.88\|-2.54\|12.15\|12.23\|11.84\|125999;2026-05-15\|11.52\|-3.03\|11.84\|11.96\|11.40\|130903;2026-05-18\|11.26\|-2.26\|11.50\|11.56\|11.17\|107826;2026-05-19\|11.08\|-1.60\|11.29\|11.38\|10.81\|131076;2026-05-20\|10.89\|-1.71\|11.02\|11.07\|10.74\|119880;2026-05-21\|10.41\|-4.41\|10.94\|11.03\|10.37\|154920;2026-05-22\|10.53\|1.15\|10.47\|10.55\|10.32\|101782;2026-05-25\|10.28\|-2.37\|10.54\|10.59\|10.17\|120392;2026-05-26\|10.26\|-0.19\|10.27\|10.28\|10.03\|103329;2026-05-27\|9.95\|-3.02\|10.24\|10.33\|9.89\|122804;2026-05-28\|9.96\|0.10\|9.90\|10.08\|9.77\|98961;2026-05-29\|9.89\|-0.70\|9.96\|10.11\|9.82\|107387;2026-06-01\|10.23\|3.44\|9.93\|10.27\|9.84\|119888;2026-06-02\|10.07\|-1.56\|10.29\|10.29\|9.96\|102453;2026-06-03\|10.01\|-0.60\|10.11\|10.11\|9.92\|74998;2026-06-04\|9.77\|-2.40\|9.95\|10.04\|9.69\|93671;2026-06-05\|9.90\|1.33\|9.93\|10.16\|9.76\|101329;2026-06-08\|9.57\|-3.33\|9.70\|9.78\|9.35\|92783;2026-06-09\|9.56\|-0.10\|9.57\|9.62\|9.40\|75569;2026-06-10\|9.57\|0.10\|9.58\|9.68\|9.40\|59458;2026-06-11\|9.71\|1.46\|9.40\|9.80\|9.40\|86488;2026-06-12\|9.86\|1.54\|9.66\|10.00\|9.62\|125495;2026-06-15\|9.93\|0.71\|9.95\|10.12\|9.74\|101559;2026-06-16\|9.83\|-1.01\|9.94\|9.97\|9.74\|55536;2026-06-17\|9.51\|-3.26\|9.78\|9.80\|9.43\|92651;2026-06-18\|9.27\|-2.52\|9.43\|9.43\|9.13\|87228;2026-06-22\|9.39\|1.29\|9.27\|9.49\|9.00\|144712;2026-06-23\|9.03\|-3.83\|9.39\|9.55\|8.96\|151100;2026-06-24\|9.07\|0.44\|9.02\|9.21\|8.94\|124014;2026-06-25\|8.77\|-3.31\|9.00\|9.07\|8.69\|158146;2026-06-26\|8.61\|-1.82\|8.70\|8.78\|8.52\|117031;2026-06-29\|8.67\|0.70\|8.56\|8.78\|8.42\|94126;2026-06-30\|8.64\|-0.35\|8.66\|8.67\|8.48\|71119;2026-07-01\|8.93\|3.36\|8.63\|8.99\|8.56\|114903;2026-07-02\|8.85\|-0.90\|8.95\|9.08\|8.81\|91607;2026-07-03\|8.92\|0.79\|8.89\|9.00\|8.86\|90392;2026-07-06\|8.94\|0.90\|8.88\|9.06\|8.80\|90802;2026-07-07\|8.73\|-2.35\|8.96\|9.09\|8.65\|106509;2026-07-08\|8.81\|0.92\|8.78\|8.86\|8.64\|76145;2026-07-09\|8.56\|-2.84\|8.72\|8.77\|8.47\|90895;2026-07-10\|8.75\|2.22\|8.60\|8.93\|8.45\|95858;2026-07-13\|8.66\|-1.03\|8.81\|8.90\|8.58\|90490;2026-07-14\|8.87\|2.42\|8.77\|8.97\|8.66\|132460;2026-07-15\|9.06\|2.14\|8.79\|9.09\|8.76\|119417;2026-07-16\|8.94\|-1.32\|9.06\|9.18\|8.89\|117946;2026-07-17\|8.72\|-2.46\|8.88\|9.02\|8.68\|111223;2026-07-20\|8.77\|0.57\|8.77\|8.98\|8.70\|109094;2026-07-21\|8.99\|2.51\|8.75\|8.99\|8.64\|146427;2026-07-22\|9.10\|1.22\|8.91\|9.13\|8.87\|110562;2026-07-23\|9.30\|2.20\|9.05\|9.33\|9.00\|106304;2026-07-24\|9.14\|-1.72\|9.24\|9.40\|9.10\|101590;2026-07-27\|9.17\|0.33\|9.25\|9.25\|9.06\|84455;2026-07-28\|9.14\|-0.33\|9.08\|9.20\|9.01\|87207;2026-07-29\|9.30\|1.75\|9.10\|9.33\|9.10\|92995;2026-07-30\|9.16\|-1.51\|9.26\|9.44\|9.13\|128071;2026-07-31\|9.28\|1.31\|9.10\|9.32\|9.10\|91736;2026-08-03\|9.40\|1.29\|9.28\|9.45\|9.21\|110066;2026-08-04\|9.38\|-0.21\|9.37\|9.46\|9.30\|88609;2026-08-05\|9.38\|0.00\|9.39\|9.44\|9.30\|87095;2026-08-06\|9.61\|2.45\|9.38\|9.68\|9.33\|167592;2026-08-07\|9.43\|-1.87\|9.55\|9.55\|9.36\|113256;2026-08-10\|9.73\|3.18\|9.44\|9.75\|9.43\|147829;2026-08-11\|9.55\|-1.85\|9.70\|9.70\|9.52\|114037;2026-08-12\|9.89\|3.56\|9.51\|9.91\|9.46\|174840;2026-08-13\|9.72\|-1.72\|9.85\|9.98\|9.71\|127208;2026-08-14\|9.76\|0.41\|9.70\|9.81\|9.63\|69485;2026-08-17\|9.91\|1.54\|9.78\|9.95\|9.73\|122685;2026-08-18\|10.43\|5.25\|9.89\|10.68\|9.81\|296318;2026-08-19\|9.99\|-4.22\|10.45\|10.45\|9.94\|224618;2026-08-20\|10.51\|5.21\|9.90\|10.68\|9.82\|268030;2026-08-21\|10.31\|-1.90\|10.33\|10.38\|10.08\|148527;2026-08-24\|10.17\|-1.36\|10.27\|10.54\|10.14\|171614;2026-08-25\|10.39\|2.16\|10.10\|10.53\|10.10\|192120;2026-08-26\|10.50\|1.06\|10.39\|10.57\|10.26\|186377;2026-08-27\|10.70\|1.90\|10.56\|10.91\|10.56\|247803;2026-08-28\|11.77\|10.00\|10.91\|11.77\|10.65\|655481;2026-08-31\|11.43\|-2.89\|11.66\|11.70\|11.15\|554107;2026-09-01\|11.59\|1.40\|11.40\|12.26\|11.30\|631402;2026-09-02\|10.62\|-8.37\|11.48\|11.48\|10.53\|454374;2026-09-03\|10.63\|0.09\|10.52\|10.77\|10.51\|210489;2026-09-04\|10.83\|1.88\|10.58\|11.09\|10.47\|326209;2026-09-07\|11.32\|4.52\|10.95\|11.42\|10.87\|245811
128198	小麦期货创三年新高	农药制剂+噻唑锌+业绩增长 1、据2026年4月22日年报，公司主要从事杀菌剂、杀虫剂农药制剂、原药及中间体研发、生产和销售，形成中间体、原药、制剂一体化产业链。 2、据2026年4月29日业绩说明会，噻唑锌系列为公司自主研发的创制杀菌剂，市场占有率约8.5%，聚焦水稻、柑橘等核心作物细菌性病害防治。 3、据2026年4月29日业绩说明会，2025年营业收入同比增长15.17%，归母净利润同比增长65.27%，制剂板块销量增长，工业品部分产品量价齐升并实现降本增效。	农药全产业链生产企业；主营化学农药原药、制剂及精细化工中间体，主要产品为噻唑锌、吡唑醚菌酯、毒死蜱、三唑磷等原药及制剂，中间体有乙基氯化物等；噻唑锌为创制农药，毒死蜱原药市场占有率居国内前列	2026-04-28\|19.93\|0.15\|19.90\|20.25\|19.75\|21316;2026-04-29\|20.01\|0.40\|19.90\|20.07\|19.70\|17623;2026-04-30\|20.14\|0.65\|19.98\|20.50\|19.92\|28809;2026-05-06\|19.91\|-1.14\|20.16\|20.28\|19.70\|24100;2026-05-07\|19.70\|-1.05\|20.00\|20.10\|19.68\|20977;2026-05-08\|19.93\|1.17\|19.74\|20.08\|19.50\|17245;2026-05-11\|20.00\|0.35\|19.98\|20.20\|19.75\|20437;2026-05-12\|19.55\|-2.25\|20.12\|20.12\|19.52\|13050;2026-05-13\|19.48\|-0.36\|19.57\|19.78\|19.41\|14994;2026-05-14\|19.27\|-1.08\|19.53\|19.55\|19.18\|13506;2026-05-15\|18.88\|-2.02\|19.21\|19.44\|18.72\|19797;2026-05-18\|19.09\|1.11\|18.88\|19.20\|18.59\|21676;2026-05-19\|19.00\|-0.47\|19.16\|19.34\|18.76\|16353;2026-05-20\|18.83\|-0.89\|19.06\|19.06\|18.59\|13694;2026-05-21\|18.00\|-4.41\|18.84\|19.16\|17.96\|19203;2026-05-22\|18.83\|4.61\|18.09\|19.01\|17.93\|22856;2026-05-25\|18.32\|-2.71\|18.83\|18.83\|18.19\|25746;2026-05-26\|18.02\|-1.64\|18.20\|18.48\|17.92\|21102;2026-05-27\|17.46\|-3.11\|18.01\|18.01\|17.23\|22780;2026-05-28\|17.33\|-0.74\|17.46\|17.57\|16.95\|16374;2026-05-29\|17.02\|-1.79\|17.35\|17.55\|16.90\|18603;2026-06-01\|17.74\|4.23\|17.26\|17.96\|16.90\|22913;2026-06-02\|17.20\|-3.04\|17.73\|17.77\|17.11\|20595;2026-06-03\|17.03\|-0.99\|17.27\|17.32\|16.92\|15699;2026-06-04\|16.68\|-2.06\|17.00\|17.07\|16.51\|16314;2026-06-05\|16.60\|1.97\|16.34\|16.87\|16.16\|13870;2026-06-08\|15.95\|-3.92\|16.39\|16.64\|15.76\|13833;2026-06-09\|16.20\|1.57\|16.18\|16.55\|16.02\|13400;2026-06-10\|16.22\|0.12\|16.19\|16.35\|15.71\|13935;2026-06-11\|16.17\|-0.31\|16.18\|16.32\|15.82\|11263;2026-06-12\|16.31\|0.87\|16.30\|16.36\|15.88\|18488;2026-06-15\|16.12\|-1.16\|16.40\|16.78\|15.98\|15214;2026-06-16\|16.25\|0.81\|16.09\|16.30\|15.90\|14636;2026-06-17\|15.52\|-4.49\|16.30\|16.30\|15.51\|18070;2026-06-18\|15.35\|-1.10\|15.41\|15.67\|15.21\|15204;2026-06-22\|15.59\|1.56\|15.34\|15.68\|14.80\|17303;2026-06-23\|15.84\|1.60\|15.53\|16.02\|15.50\|16943;2026-06-24\|15.32\|-3.28\|15.86\|15.99\|15.13\|13788;2026-06-25\|14.90\|-2.74\|15.31\|15.31\|14.76\|17667;2026-06-26\|14.59\|-2.08\|14.71\|14.88\|14.42\|16484;2026-06-29\|14.60\|0.07\|14.44\|14.74\|14.00\|16132;2026-06-30\|14.33\|-1.85\|14.65\|14.66\|14.04\|18180;2026-07-01\|14.64\|2.16\|14.33\|14.88\|14.07\|21943;2026-07-02\|14.69\|0.34\|14.64\|15.02\|14.40\|19774;2026-07-03\|15.10\|2.79\|14.78\|15.23\|14.71\|22194;2026-07-06\|15.34\|1.59\|15.09\|15.53\|15.09\|17390;2026-07-07\|14.88\|-3.00\|15.27\|15.36\|14.80\|15909;2026-07-08\|14.67\|-1.41\|14.95\|14.97\|14.53\|13625;2026-07-09\|14.16\|-3.48\|14.65\|14.69\|13.89\|23192;2026-07-10\|14.47\|2.19\|14.13\|14.71\|13.91\|16683;2026-07-13\|14.08\|-2.70\|14.46\|14.54\|14.08\|13256;2026-07-14\|14.54\|3.27\|14.08\|14.57\|13.94\|14072;2026-07-15\|14.83\|1.99\|14.54\|14.92\|14.41\|14507;2026-07-16\|14.84\|0.07\|14.97\|15.12\|14.70\|14304;2026-07-17\|14.41\|-2.90\|14.84\|15.18\|14.32\|15304;2026-07-20\|14.19\|-1.53\|14.45\|14.90\|13.95\|22822;2026-07-21\|13.83\|-2.54\|14.16\|14.21\|13.50\|29400;2026-07-22\|13.44\|-2.82\|13.85\|13.94\|13.38\|18591;2026-07-23\|13.88\|3.27\|13.45\|13.88\|13.38\|14299;2026-07-24\|13.47\|-2.95\|13.88\|13.98\|13.37\|15136;2026-07-27\|13.76\|2.15\|13.46\|13.94\|13.46\|14523;2026-07-28\|14.15\|2.83\|13.76\|14.23\|13.68\|19298;2026-07-29\|14.37\|1.55\|14.16\|14.52\|14.15\|14730;2026-07-30\|14.40\|0.21\|14.29\|14.72\|14.17\|14641;2026-07-31\|14.51\|0.76\|14.44\|14.58\|14.22\|12739;2026-08-03\|15.07\|3.86\|14.59\|15.12\|14.46\|19319;2026-08-04\|15.06\|-0.07\|15.12\|15.16\|14.83\|19222;2026-08-05\|15.04\|-0.13\|15.18\|15.29\|14.87\|14417;2026-08-06\|15.17\|0.86\|15.03\|15.25\|14.91\|11367;2026-08-07\|15.21\|0.26\|15.17\|15.28\|14.90\|13592;2026-08-10\|15.76\|3.62\|15.13\|15.77\|15.12\|17818;2026-08-11\|15.60\|-1.02\|15.73\|15.79\|15.46\|11855;2026-08-12\|15.54\|-0.38\|15.51\|15.69\|15.51\|8154;2026-08-13\|15.34\|-1.29\|15.61\|15.78\|15.33\|12313;2026-08-14\|15.27\|-0.46\|15.33\|15.52\|15.10\|15904;2026-08-17\|15.58\|2.03\|15.40\|15.73\|15.24\|18884;2026-08-18\|15.92\|2.18\|15.50\|15.95\|15.43\|21289;2026-08-19\|15.65\|-1.70\|16.05\|16.05\|15.57\|22536;2026-08-20\|15.84\|1.21\|15.57\|15.87\|15.52\|21140;2026-08-21\|15.88\|0.25\|15.70\|16.01\|15.47\|17155;2026-08-24\|15.74\|-0.88\|15.83\|15.92\|15.52\|19950;2026-08-25\|15.71\|-0.19\|15.55\|15.84\|15.53\|14362;2026-08-26\|17.28\|9.99\|15.71\|17.28\|15.71\|58553;2026-08-27\|19.01\|10.01\|19.01\|19.01\|19.01\|22595;2026-08-28\|20.91\|9.99\|20.91\|20.91\|18.38\|255169;2026-08-31\|22.00\|5.21\|19.99\|23.00\|19.16\|287685;2026-09-01\|22.09\|0.41\|19.80\|22.50\|19.80\|254725;2026-09-02\|19.88\|-10.00\|21.10\|21.50\|19.88\|158690;2026-09-03\|18.04\|-9.26\|19.88\|20.07\|17.89\|169172;2026-09-04\|17.97\|-0.39\|17.65\|18.60\|17.38\|131429;2026-09-07\|18.49\|2.89\|18.25\|18.98\|18.12\|76917
128197		户外面料+运动功能面料+绿色面料 1、据2026年8月27日半年度报告，公司是国内户外运动功能性面料领域的先行者，主营中高档针织纬编功能性面料及成衣研发，产品涵盖起绒、纬编羊毛和运动功能性面料。 2、据2026年8月27日半年度报告，公司产品主要应用于登山、滑雪、攀岩、帆船、高尔夫等户外运动领域，具备织造、染色到成衣的一体化服务能力。 3、据2026年8月27日半年度报告，公司羊毛面料和涤纶再生面料获评国家级绿色设计产品，相关羊毛及起绒面料入选制造业单项冠军名单。	国内户外运动功能性面料领域的领先者	2026-04-28\|2.89\|0.70\|2.87\|2.93\|2.85\|245549;2026-04-29\|2.96\|2.42\|2.90\|2.98\|2.85\|287562;2026-04-30\|2.91\|-1.69\|2.94\|2.95\|2.79\|453560;2026-05-06\|2.89\|-0.69\|2.93\|2.96\|2.86\|531517;2026-05-07\|2.91\|0.69\|2.91\|2.98\|2.88\|381063;2026-05-08\|2.90\|-0.34\|2.90\|2.93\|2.88\|273071;2026-05-11\|2.90\|0.00\|2.91\|2.92\|2.86\|272899;2026-05-12\|2.85\|-1.72\|2.89\|2.91\|2.83\|273231;2026-05-13\|2.82\|-1.05\|2.85\|2.86\|2.80\|285209;2026-05-14\|2.80\|-0.71\|2.84\|2.84\|2.78\|242393;2026-05-15\|2.73\|-2.50\|2.79\|2.81\|2.69\|294441;2026-05-18\|2.77\|1.47\|2.73\|2.78\|2.70\|275313;2026-05-19\|2.79\|0.72\|2.78\|2.81\|2.74\|236371;2026-05-20\|2.70\|-3.23\|2.77\|2.79\|2.69\|201499;2026-05-21\|2.61\|-3.33\|2.73\|2.76\|2.58\|246092;2026-05-22\|2.64\|1.15\|2.62\|2.67\|2.56\|256536;2026-05-25\|2.64\|0.00\|2.66\|2.69\|2.56\|249330;2026-05-26\|2.57\|-2.65\|2.65\|2.65\|2.55\|247917;2026-05-27\|2.49\|-3.11\|2.58\|2.58\|2.44\|250012;2026-05-28\|2.52\|1.20\|2.48\|2.55\|2.46\|195651;2026-05-29\|2.47\|-1.98\|2.52\|2.55\|2.45\|252190;2026-06-01\|2.57\|4.05\|2.44\|2.59\|2.39\|322006;2026-06-02\|2.49\|-3.11\|2.59\|2.60\|2.46\|301549;2026-06-03\|2.45\|-1.61\|2.49\|2.49\|2.41\|227013;2026-06-04\|2.42\|-1.22\|2.44\|2.48\|2.39\|210085;2026-06-05\|2.48\|2.48\|2.42\|2.52\|2.40\|299643;2026-06-08\|2.38\|-4.03\|2.41\|2.50\|2.33\|290805;2026-06-09\|2.38\|0.00\|2.39\|2.40\|2.33\|225189;2026-06-10\|2.33\|-1.69\|2.35\|2.38\|2.29\|189232;2026-06-11\|2.32\|-0.43\|2.30\|2.35\|2.26\|222403;2026-06-12\|2.35\|1.29\|2.33\|2.39\|2.29\|228918;2026-06-15\|2.33\|-0.85\|2.39\|2.45\|2.31\|251753;2026-06-16\|2.31\|-0.86\|2.33\|2.33\|2.26\|222880;2026-06-17\|2.24\|-3.03\|2.31\|2.32\|2.23\|200422;2026-06-18\|2.39\|6.70\|2.22\|2.46\|2.18\|1027776;2026-06-22\|2.40\|0.42\|2.44\|2.61\|2.33\|826995;2026-06-23\|2.38\|-0.83\|2.35\|2.53\|2.35\|709914;2026-06-24\|2.25\|-5.46\|2.38\|2.41\|2.24\|461636;2026-06-25\|2.27\|0.89\|2.23\|2.30\|2.17\|372404;2026-06-26\|2.20\|-3.08\|2.28\|2.28\|2.15\|321335;2026-06-29\|2.17\|-1.36\|2.20\|2.20\|2.09\|287473;2026-06-30\|2.14\|-1.38\|2.17\|2.21\|2.12\|252006;2026-07-01\|2.22\|3.74\|2.14\|2.27\|2.12\|335604;2026-07-02\|2.22\|0.00\|2.23\|2.30\|2.20\|322207;2026-07-03\|2.27\|2.25\|2.22\|2.28\|2.18\|306843;2026-07-06\|2.24\|-1.32\|2.24\|2.31\|2.22\|224829;2026-07-07\|2.23\|-0.45\|2.24\|2.31\|2.17\|320060;2026-07-08\|2.29\|2.69\|2.20\|2.29\|2.16\|361324;2026-07-09\|2.26\|-1.31\|2.28\|2.29\|2.16\|304942;2026-07-10\|2.32\|2.65\|2.24\|2.36\|2.20\|392548;2026-07-13\|2.31\|-0.43\|2.30\|2.35\|2.27\|338931;2026-07-14\|2.35\|1.73\|2.30\|2.38\|2.26\|319344;2026-07-15\|2.36\|0.43\|2.34\|2.40\|2.32\|261317;2026-07-16\|2.36\|0.00\|2.35\|2.39\|2.32\|335028;2026-07-17\|2.23\|-5.51\|2.34\|2.38\|2.20\|356034;2026-07-20\|2.14\|-4.04\|2.24\|2.29\|2.11\|391789;2026-07-21\|2.10\|-1.87\|2.13\|2.14\|1.99\|401825;2026-07-22\|2.10\|0.00\|2.10\|2.15\|2.08\|254131;2026-07-23\|2.18\|3.81\|2.11\|2.19\|2.09\|295057;2026-07-24\|2.12\|-2.75\|2.18\|2.19\|2.10\|183158;2026-07-27\|2.19\|3.30\|2.14\|2.22\|2.10\|272412;2026-07-28\|2.22\|1.37\|2.17\|2.25\|2.16\|174751;2026-07-29\|2.25\|1.35\|2.24\|2.27\|2.20\|253877;2026-07-30\|2.24\|-0.44\|2.24\|2.29\|2.21\|307504;2026-07-31\|2.27\|1.34\|2.24\|2.29\|2.24\|284920;2026-08-03\|2.33\|2.64\|2.28\|2.33\|2.27\|239765;2026-08-04\|2.34\|0.43\|2.33\|2.37\|2.31\|193185;2026-08-05\|2.31\|-1.28\|2.34\|2.36\|2.28\|202918;2026-08-06\|2.37\|2.60\|2.31\|2.37\|2.30\|240490;2026-08-07\|2.35\|-0.84\|2.37\|2.37\|2.29\|232847;2026-08-10\|2.43\|3.40\|2.35\|2.44\|2.33\|236512;2026-08-11\|2.43\|0.00\|2.43\|2.46\|2.39\|178126;2026-08-12\|2.45\|0.82\|2.43\|2.46\|2.41\|185647;2026-08-13\|2.41\|-1.63\|2.45\|2.47\|2.41\|167864;2026-08-14\|2.55\|5.81\|2.41\|2.57\|2.39\|456019;2026-08-17\|2.67\|4.71\|2.52\|2.76\|2.49\|726790;2026-08-18\|2.57\|-3.75\|2.66\|2.69\|2.55\|338783;2026-08-19\|2.51\|-2.33\|2.56\|2.57\|2.48\|261344;2026-08-20\|2.56\|1.99\|2.52\|2.58\|2.50\|217385;2026-08-21\|2.57\|0.39\|2.55\|2.60\|2.50\|192660;2026-08-24\|2.55\|-0.78\|2.57\|2.58\|2.52\|167346;2026-08-25\|2.70\|5.88\|2.56\|2.70\|2.54\|281411;2026-08-26\|2.70\|0.00\|2.67\|2.73\|2.67\|238206;2026-08-27\|2.68\|-0.74\|2.71\|2.71\|2.65\|287942;2026-08-28\|2.95\|10.07\|2.69\|2.95\|2.67\|769806;2026-08-31\|3.00\|1.69\|2.90\|3.01\|2.83\|748039;2026-09-01\|3.10\|3.33\|3.01\|3.15\|2.98\|639197;2026-09-02\|3.09\|-0.32\|3.10\|3.16\|3.07\|418353;2026-09-03\|3.04\|-1.62\|3.09\|3.10\|2.96\|424923;2026-09-04\|2.99\|-1.64\|3.05\|3.08\|2.96\|271519;2026-09-07\|3.00\|0.33\|2.97\|3.02\|2.96\|110793
128196		豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司签5年互联网数据中心业务协议，预计总金额7.96亿元	2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052;2026-07-15\|2.53\|10.00\|2.30\|2.53\|2.30\|646785;2026-07-16\|2.78\|9.88\|2.71\|2.78\|2.46\|3451903;2026-07-17\|3.06\|10.07\|2.90\|3.06\|2.77\|3792930;2026-07-20\|2.75\|-10.13\|2.76\|3.05\|2.75\|3089486;2026-07-21\|2.61\|-5.09\|2.57\|2.76\|2.48\|2624376;2026-07-22\|2.55\|-2.30\|2.52\|2.76\|2.47\|2156596;2026-07-23\|2.65\|3.92\|2.48\|2.71\|2.44\|2167981;2026-07-24\|2.72\|2.64\|2.58\|2.90\|2.51\|2344987;2026-07-27\|2.80\|2.94\|2.69\|2.82\|2.60\|2045225;2026-07-28\|2.68\|-4.29\|2.74\|2.88\|2.65\|1666735;2026-07-29\|2.63\|-1.87\|2.67\|2.73\|2.55\|1373516;2026-07-30\|2.89\|9.89\|2.65\|2.89\|2.63\|1168945;2026-07-31\|3.18\|10.03\|2.87\|3.18\|2.80\|2751605;2026-08-03\|3.10\|-2.52\|3.20\|3.41\|3.07\|2429974;2026-08-04\|3.24\|4.52\|3.05\|3.28\|3.05\|2172998;2026-08-05\|3.38\|4.32\|3.20\|3.56\|3.07\|2684526;2026-08-06\|3.51\|3.85\|3.34\|3.67\|3.25\|2429807;2026-08-07\|3.72\|5.98\|3.41\|3.78\|3.35\|2338677;2026-08-10\|3.90\|4.84\|3.70\|3.99\|3.70\|1830883;2026-08-11\|4.29\|10.00\|3.86\|4.29\|3.86\|960897;2026-08-12\|4.72\|10.02\|4.70\|4.72\|4.41\|1702014;2026-08-13\|4.57\|-3.18\|5.00\|5.19\|4.56\|3939084;2026-08-14\|4.70\|2.84\|4.57\|4.70\|4.25\|3115654;2026-08-17\|4.40\|-6.38\|4.66\|4.80\|4.28\|2369683;2026-08-18\|4.30\|-2.27\|4.45\|4.62\|4.20\|1953136;2026-08-19\|4.05\|-5.81\|4.22\|4.35\|4.04\|1783502;2026-08-20\|4.19\|3.46\|4.20\|4.40\|3.99\|1844752;2026-08-21\|4.18\|-0.24\|4.29\|4.44\|4.06\|1777884;2026-08-24\|4.06\|-2.87\|4.14\|4.14\|3.96\|1271164;2026-08-25\|4.32\|6.40\|4.02\|4.47\|4.02\|1946600;2026-08-26\|4.43\|2.55\|4.32\|4.53\|4.27\|1807864;2026-08-27\|4.87\|9.93\|4.43\|4.87\|4.40\|1350844;2026-08-28\|5.36\|10.06\|5.10\|5.36\|5.07\|1534413;2026-08-31\|4.97\|-7.28\|5.90\|5.90\|4.95\|4419547;2026-09-01\|4.92\|-1.01\|4.90\|5.19\|4.85\|3258786;2026-09-02\|4.80\|-2.44\|4.96\|5.06\|4.70\|2261491;2026-09-03\|4.76\|-0.83\|4.71\|4.84\|4.65\|1677292;2026-09-04\|4.69\|-1.47\|4.75\|4.97\|4.65\|1635163;2026-09-07\|4.85\|3.41\|4.71\|4.90\|4.66\|886380
128195		牛散入股+间接参股磷化铟公司+算力服务 1、据证券时报2026年8月23日报道，刘鑫新进公司前十大股东，期末持有1698.91万股，占总股本2.51%，成为第二大股东。 2、据2026年4月27日异动公告，涉及“光芯片” 概念的浙江焜腾红外技术股份有限公司是公司控股子公司国科众合创新集团有限公司的参股公司，参股比例为23.2153%；焜腾红外具备制备 VCSEL 芯片的 III-V 族材料（磷化铟/砷化镓）研发和生产能力，公司产品VCSEL/DFB/EEL（EML）芯片可用于光模块、数据中心。 3、据2026年8月10日互动易及2026年8月22日半年度报告，公司算力项目正在推进建设，并将算力服务及数据资产运营纳入数智化基础能力。	公司主营城市智慧交通等业务，中报较一季报减亏	2026-04-28\|9.76\|-3.56\|10.28\|10.49\|9.37\|2236438;2026-04-29\|9.76\|0.00\|9.67\|10.74\|9.54\|2338913;2026-04-30\|9.19\|-5.84\|9.85\|10.08\|9.11\|1859528;2026-05-06\|10.00\|8.81\|9.48\|10.08\|9.23\|2151132;2026-05-07\|9.90\|-1.00\|9.98\|10.25\|9.79\|1696629;2026-05-08\|9.82\|-0.81\|9.79\|10.16\|9.66\|1155545;2026-05-11\|9.78\|-0.41\|10.60\|10.70\|9.61\|1407111;2026-05-12\|10.76\|10.02\|9.95\|10.76\|9.95\|1035006;2026-05-13\|11.84\|10.04\|11.05\|11.84\|10.90\|2199037;2026-05-14\|10.66\|-9.97\|11.38\|11.59\|10.66\|1518333;2026-05-15\|9.59\|-10.04\|9.70\|10.01\|9.59\|1284716;2026-05-18\|9.03\|-5.84\|9.28\|9.29\|8.78\|1203682;2026-05-19\|8.86\|-1.88\|8.99\|9.07\|8.54\|944418;2026-05-20\|8.60\|-2.93\|8.75\|8.92\|8.48\|663289;2026-05-21\|8.18\|-4.88\|8.60\|8.67\|8.17\|674663;2026-05-22\|8.34\|1.96\|8.29\|8.37\|8.10\|445099;2026-05-25\|8.42\|0.96\|8.34\|8.48\|8.19\|475986;2026-05-26\|8.06\|-4.28\|8.37\|8.38\|7.90\|456508;2026-05-27\|7.79\|-3.35\|8.03\|8.12\|7.75\|456175;2026-05-28\|8.04\|3.21\|7.77\|8.10\|7.75\|394660;2026-05-29\|7.81\|-2.86\|8.13\|8.29\|7.77\|435630;2026-06-01\|7.80\|-0.13\|7.72\|7.92\|7.61\|273490;2026-06-02\|7.80\|0.00\|7.80\|7.87\|7.50\|300574;2026-06-03\|7.95\|1.92\|7.80\|8.07\|7.76\|403109;2026-06-04\|8.47\|6.54\|7.88\|8.62\|7.81\|873803;2026-06-05\|8.64\|2.01\|8.30\|8.98\|8.28\|843110;2026-06-08\|8.18\|-5.32\|8.30\|8.65\|8.03\|587624;2026-06-09\|8.50\|3.91\|8.31\|8.63\|8.14\|568083;2026-06-10\|8.26\|-2.82\|8.43\|8.50\|8.18\|481285;2026-06-11\|8.24\|-0.24\|8.14\|8.45\|8.06\|369284;2026-06-12\|8.03\|-2.55\|8.36\|8.50\|8.00\|418382;2026-06-15\|8.32\|3.61\|8.12\|8.33\|8.06\|360574;2026-06-16\|8.52\|2.40\|8.32\|8.65\|8.18\|508954;2026-06-17\|8.28\|-2.82\|8.37\|8.45\|8.21\|375796;2026-06-18\|8.16\|-1.45\|8.30\|8.36\|8.13\|310441;2026-06-22\|8.53\|4.53\|8.21\|8.54\|8.15\|509656;2026-06-23\|8.26\|-3.17\|8.51\|8.65\|8.21\|435802;2026-06-24\|9.09\|10.05\|8.20\|9.09\|8.18\|955884;2026-06-25\|9.19\|1.10\|9.26\|9.36\|9.00\|1074412;2026-06-26\|9.52\|3.59\|9.20\|9.77\|9.20\|1087427;2026-06-29\|9.19\|-3.47\|9.35\|9.97\|9.10\|828831;2026-06-30\|9.34\|1.63\|9.38\|9.48\|9.02\|616048;2026-07-01\|10.27\|9.96\|9.23\|10.27\|9.17\|1121753;2026-07-02\|10.21\|-0.58\|10.27\|10.75\|9.83\|1074212;2026-07-03\|9.76\|-4.41\|10.10\|10.29\|9.43\|962947;2026-07-06\|9.11\|-6.66\|9.79\|9.86\|9.03\|649025;2026-07-07\|8.80\|-3.40\|9.12\|9.29\|8.65\|475386;2026-07-08\|8.25\|-6.25\|8.77\|8.85\|8.19\|506834;2026-07-09\|8.19\|-0.73\|8.30\|8.40\|7.86\|417542;2026-07-10\|8.43\|2.93\|8.14\|8.94\|8.13\|516447;2026-07-13\|7.82\|-7.13\|8.38\|9.19\|7.80\|668762;2026-07-14\|7.66\|-2.05\|7.82\|7.87\|7.45\|438601;2026-07-15\|7.72\|0.78\|7.66\|8.05\|7.60\|419839;2026-07-16\|7.38\|-4.40\|7.60\|7.66\|7.32\|358008;2026-07-17\|6.89\|-6.64\|7.48\|7.48\|6.86\|383433;2026-07-20\|6.52\|-5.37\|6.99\|7.09\|6.46\|387356;2026-07-21\|6.77\|3.83\|6.65\|6.78\|6.16\|355873;2026-07-22\|6.61\|-2.36\|6.71\|6.84\|6.57\|260004;2026-07-23\|6.79\|2.72\|6.60\|6.80\|6.57\|199739;2026-07-24\|6.66\|-1.91\|6.70\|6.84\|6.61\|199604;2026-07-27\|6.92\|3.90\|6.68\|6.93\|6.66\|206946;2026-07-28\|7.01\|1.30\|7.11\|7.28\|6.95\|380032;2026-07-29\|6.93\|-1.14\|6.89\|7.01\|6.72\|271721;2026-07-30\|6.81\|-1.73\|7.05\|7.05\|6.79\|202514;2026-07-31\|7.11\|4.41\|6.98\|7.15\|6.98\|280958;2026-08-03\|7.24\|1.83\|7.11\|7.32\|7.08\|229483;2026-08-04\|7.50\|3.59\|7.30\|7.52\|7.25\|203109;2026-08-05\|7.59\|1.20\|7.55\|7.73\|7.52\|250062;2026-08-06\|7.56\|-0.40\|7.52\|7.67\|7.42\|207145;2026-08-07\|7.62\|0.79\|7.53\|7.63\|7.45\|156275;2026-08-10\|7.77\|1.97\|7.64\|7.80\|7.45\|207456;2026-08-11\|7.66\|-1.42\|7.77\|7.82\|7.58\|135772;2026-08-12\|7.72\|0.78\|7.62\|7.76\|7.61\|148827;2026-08-13\|7.68\|-0.52\|7.75\|7.92\|7.67\|259565;2026-08-14\|7.80\|1.56\|7.71\|7.95\|7.67\|205248;2026-08-17\|7.89\|1.15\|7.81\|7.89\|7.63\|174963;2026-08-18\|8.29\|5.07\|7.91\|8.47\|7.81\|539185;2026-08-19\|7.81\|-5.79\|8.21\|8.49\|7.80\|415484;2026-08-20\|7.85\|0.51\|8.06\|8.08\|7.75\|215575;2026-08-21\|8.15\|3.82\|7.80\|8.15\|7.66\|279650;2026-08-24\|8.97\|10.06\|8.97\|8.97\|8.97\|117857;2026-08-25\|8.37\|-6.69\|9.01\|9.01\|8.19\|859130;2026-08-26\|8.50\|1.55\|8.34\|8.87\|8.26\|630051;2026-08-27\|8.53\|0.35\|8.33\|8.75\|8.14\|619507;2026-08-28\|9.38\|9.96\|8.37\|9.38\|8.29\|831967;2026-08-31\|9.37\|-0.11\|8.98\|9.57\|8.81\|921469;2026-09-01\|9.15\|-2.35\|9.40\|9.49\|9.10\|506707;2026-09-02\|8.73\|-4.59\|9.01\|9.04\|8.72\|562352;2026-09-03\|8.59\|-1.60\|8.79\|8.86\|8.51\|417830;2026-09-04\|8.53\|-0.70\|8.71\|8.86\|8.48\|336350;2026-09-07\|8.59\|0.70\|8.57\|8.66\|8.51\|100643
128194	小麦期货创三年新高	创制除草剂+农药出口+原药制剂行业原因：摩根大通警告极端天气与霍尔木兹海峡供应扰动或引发粮食危机，化肥及原料运输受影响，市场强化供给收缩预期。公司原因： 1、据2026年8月25日半年度报告，公司持续推进喹草酮、吡唑喹草酯等创制除草剂的技术优化、产业化及市场应用，苯丙草酮登记处于进行中。 2、据2026年4月22日“提质增效重回报”行动方案公告，公司产品已销往全球80多个国家和地区，并布局欧盟、美洲、澳大利亚及东南亚等市场。 3、据2026年8月25日半年度报告，公司主要产品原药产能位居行业前列，并形成原药与制剂配套生产优势；上半年营业收入15.72亿元，同比增长10.52%。	选择性除草剂细分行业龙头	2026-04-28\|7.34\|-1.08\|7.43\|7.45\|7.31\|43576;2026-04-29\|7.37\|0.41\|7.34\|7.37\|7.30\|38491;2026-04-30\|7.35\|-0.27\|7.36\|7.40\|7.31\|37651;2026-05-06\|7.37\|0.27\|7.38\|7.43\|7.34\|59628;2026-05-07\|7.32\|-0.68\|7.40\|7.40\|7.30\|50228;2026-05-08\|7.28\|-0.55\|7.33\|7.33\|7.25\|59973;2026-05-11\|7.43\|2.06\|7.25\|7.49\|7.25\|112705;2026-05-12\|7.28\|-2.02\|7.42\|7.42\|7.27\|58643;2026-05-13\|7.27\|-0.14\|7.29\|7.32\|7.26\|42333;2026-05-14\|7.13\|-1.93\|7.30\|7.30\|7.12\|52659;2026-05-15\|7.11\|-0.28\|7.13\|7.16\|7.08\|40910;2026-05-18\|7.08\|-0.42\|7.11\|7.11\|7.00\|49031;2026-05-19\|7.08\|0.00\|7.03\|7.09\|7.01\|34798;2026-05-20\|6.91\|-2.40\|7.05\|7.08\|6.90\|51668;2026-05-21\|6.70\|-3.04\|6.91\|6.97\|6.70\|59331;2026-05-22\|6.74\|0.60\|6.68\|6.77\|6.66\|43830;2026-05-25\|6.60\|-2.08\|6.68\|6.82\|6.54\|58975;2026-05-26\|6.47\|-1.97\|6.55\|6.58\|6.42\|64683;2026-05-27\|6.24\|-3.55\|6.49\|6.49\|6.19\|81948;2026-05-28\|6.25\|0.16\|6.23\|6.30\|6.10\|61052;2026-05-29\|6.11\|-2.24\|6.27\|6.29\|6.07\|66919;2026-06-01\|6.36\|4.09\|6.10\|6.40\|6.07\|97995;2026-06-02\|6.23\|-2.04\|6.37\|6.39\|6.17\|63885;2026-06-03\|6.13\|-1.61\|6.23\|6.23\|6.09\|52146;2026-06-04\|5.99\|-2.28\|6.11\|6.14\|5.95\|56251;2026-06-05\|6.04\|0.83\|5.98\|6.09\|5.88\|62187;2026-06-08\|5.80\|-2.36\|5.92\|6.02\|5.75\|63027;2026-06-09\|5.85\|0.86\|5.82\|5.96\|5.79\|37062;2026-06-10\|5.84\|-0.17\|5.83\|5.91\|5.76\|53652;2026-06-11\|5.77\|-1.20\|5.80\|5.88\|5.71\|44536;2026-06-12\|5.92\|2.60\|5.85\|5.96\|5.69\|74823;2026-06-15\|5.87\|-0.84\|5.90\|6.04\|5.83\|67383;2026-06-16\|5.81\|-1.02\|5.87\|5.87\|5.69\|60033;2026-06-17\|5.59\|-3.79\|5.81\|5.83\|5.56\|87178;2026-06-18\|5.56\|-0.54\|5.56\|5.64\|5.47\|61138;2026-06-22\|5.64\|1.44\|5.60\|5.67\|5.38\|83070;2026-06-23\|5.68\|0.71\|5.64\|5.79\|5.60\|68943;2026-06-24\|5.52\|-2.82\|5.66\|5.72\|5.49\|71095;2026-06-25\|5.37\|-2.72\|5.55\|5.55\|5.31\|72170;2026-06-26\|5.27\|-1.86\|5.37\|5.39\|5.21\|67611;2026-06-29\|5.25\|-0.38\|5.27\|5.29\|5.02\|105794;2026-06-30\|5.19\|-1.14\|5.22\|5.28\|5.10\|69777;2026-07-01\|5.34\|2.89\|5.22\|5.43\|5.16\|101646;2026-07-02\|5.45\|2.06\|5.35\|5.50\|5.33\|89008;2026-07-03\|5.60\|2.75\|5.45\|5.66\|5.44\|110759;2026-07-06\|5.61\|0.18\|5.65\|5.71\|5.57\|76947;2026-07-07\|5.45\|-2.85\|5.69\|5.73\|5.45\|73762;2026-07-08\|5.36\|-1.65\|5.44\|5.48\|5.31\|50912;2026-07-09\|5.24\|-2.24\|5.32\|5.40\|5.17\|70804;2026-07-10\|5.35\|2.10\|5.24\|5.42\|5.13\|79143;2026-07-13\|5.21\|-2.62\|5.30\|5.34\|5.21\|61606;2026-07-14\|5.37\|3.07\|5.21\|5.37\|5.15\|71760;2026-07-15\|5.45\|1.49\|5.36\|5.49\|5.31\|58791;2026-07-16\|5.48\|0.55\|5.45\|5.55\|5.36\|57585;2026-07-17\|5.33\|-2.74\|5.52\|5.60\|5.26\|69459;2026-07-20\|5.23\|-1.88\|5.25\|5.47\|5.19\|94731;2026-07-21\|5.14\|-1.72\|5.23\|5.27\|5.10\|93841;2026-07-22\|5.07\|-1.36\|5.14\|5.19\|5.01\|81535;2026-07-23\|5.23\|3.16\|5.01\|5.24\|5.01\|82925;2026-07-24\|5.04\|-3.63\|5.24\|5.24\|5.03\|63247;2026-07-27\|5.15\|2.18\|5.01\|5.18\|5.00\|59464;2026-07-28\|5.21\|1.17\|5.14\|5.23\|5.12\|62135;2026-07-29\|5.31\|1.92\|5.24\|5.35\|5.18\|66970;2026-07-30\|5.42\|2.07\|5.26\|5.48\|5.26\|117406;2026-07-31\|5.43\|0.18\|5.38\|5.46\|5.33\|79866;2026-08-03\|5.62\|3.50\|5.43\|5.64\|5.40\|86635;2026-08-04\|5.55\|-1.25\|5.64\|5.66\|5.53\|79332;2026-08-05\|5.52\|-0.54\|5.57\|5.61\|5.47\|69367;2026-08-06\|5.56\|0.72\|5.56\|5.57\|5.45\|57888;2026-08-07\|5.52\|-0.72\|5.54\|5.55\|5.41\|64631;2026-08-10\|5.68\|2.90\|5.51\|5.70\|5.48\|83336;2026-08-11\|5.64\|-0.70\|5.69\|5.72\|5.62\|58289;2026-08-12\|5.66\|0.35\|5.63\|5.69\|5.61\|38030;2026-08-13\|5.61\|-0.88\|5.69\|5.69\|5.59\|60813;2026-08-14\|5.59\|-0.36\|5.61\|5.67\|5.55\|44450;2026-08-17\|5.70\|1.97\|5.59\|5.71\|5.55\|68846;2026-08-18\|5.77\|1.23\|5.73\|5.79\|5.68\|80778;2026-08-19\|5.66\|-1.91\|5.78\|5.78\|5.64\|73274;2026-08-20\|5.64\|-0.35\|5.62\|5.73\|5.60\|61155;2026-08-21\|5.64\|0.00\|5.60\|5.66\|5.48\|54590;2026-08-24\|5.57\|-1.24\|5.65\|5.68\|5.53\|47440;2026-08-25\|5.66\|1.62\|5.49\|5.69\|5.48\|92165;2026-08-26\|5.70\|0.71\|5.69\|5.78\|5.66\|88227;2026-08-27\|5.75\|0.88\|5.68\|5.76\|5.65\|77026;2026-08-28\|6.33\|10.09\|5.77\|6.33\|5.70\|225159;2026-08-31\|6.40\|1.11\|6.94\|6.96\|6.35\|720021;2026-09-01\|6.54\|2.19\|6.16\|6.62\|6.16\|552794;2026-09-02\|6.30\|-3.67\|6.40\|6.54\|6.24\|343550;2026-09-03\|6.09\|-3.33\|6.28\|6.33\|6.08\|226701;2026-09-04\|6.15\|0.99\|6.14\|6.25\|6.06\|154879;2026-09-07\|6.22\|1.14\|6.15\|6.29\|6.15\|65484
128193	行业补库需求有望集中释放	涤纶工业丝+产业链一体化+陕西国资 1、据2026年8月28日半年度报告，公司主营涤纶工业丝、浸胶线绳、帘子布等产品，国内行业排名靠前，形成聚合、工业丝、产业用纺织品及橡胶骨架材料完整产业链。 2、据2026年4月29日年度报告，公司涤纶工业丝产能在全球行业内位居前列，产品涵盖10余种、200多个规格，并与国内外知名客户建立稳定购销关系。 3、据2026年8月28日半年度报告，陕西煤业化工集团有限责任公司为相关承诺方，公司控股股东未发生变更；公司最终控制人为陕西省人民政府国有资产监督管理委员会。	1、国内涤纶工业丝行业的龙头企业；公司以高性能纤维切入海洋经济领域，核心产品拒海水聚酯工业丝通过DNV、ABS船级社认证，适配船舶、海洋钻井、海上风电系泊缆绳等场景，能抵御海水侵蚀，保障海洋作业安全； 2、根据测算，卫星每成功减重20公斤，就能节省800万元发射成本，UHMWPE纤维在减重方面极具优势；公司在建UHMWPE项目设计产能为1600吨/年，大股东为陕西国资委	2026-04-28\|6.24\|-1.11\|6.30\|6.31\|6.17\|119544;2026-04-29\|5.81\|-6.89\|5.85\|5.95\|5.70\|294324;2026-04-30\|5.79\|-0.34\|5.82\|5.88\|5.73\|147673;2026-05-06\|5.69\|-1.73\|5.76\|5.80\|5.65\|253813;2026-05-07\|5.69\|0.00\|5.70\|5.73\|5.56\|245115;2026-05-08\|5.88\|3.34\|5.67\|5.95\|5.63\|270124;2026-05-11\|5.79\|-1.53\|5.95\|5.96\|5.76\|189656;2026-05-12\|5.64\|-2.59\|5.73\|5.77\|5.59\|159792;2026-05-13\|5.58\|-1.06\|5.67\|5.67\|5.56\|133004;2026-05-14\|5.51\|-1.25\|5.58\|5.68\|5.50\|177370;2026-05-15\|5.46\|-0.91\|5.46\|5.60\|5.42\|143541;2026-05-18\|5.19\|-4.95\|5.41\|5.41\|5.16\|209125;2026-05-19\|5.20\|0.19\|5.17\|5.23\|5.12\|122201;2026-05-20\|5.05\|-2.88\|5.19\|5.19\|5.03\|137663;2026-05-21\|4.85\|-3.96\|5.08\|5.12\|4.84\|181618;2026-05-22\|4.98\|2.68\|4.88\|5.00\|4.80\|159519;2026-05-25\|4.83\|-3.01\|4.96\|5.00\|4.80\|133985;2026-05-26\|4.75\|-1.66\|4.81\|4.84\|4.68\|128053;2026-05-27\|4.67\|-1.68\|4.71\|4.78\|4.62\|130516;2026-05-28\|4.72\|1.07\|4.67\|4.77\|4.62\|136989;2026-05-29\|4.63\|-1.91\|4.74\|4.77\|4.60\|120133;2026-06-01\|4.77\|3.02\|4.63\|4.82\|4.59\|140607;2026-06-02\|4.68\|-1.89\|4.81\|4.84\|4.58\|133893;2026-06-03\|4.63\|-1.07\|4.73\|4.73\|4.57\|110891;2026-06-04\|4.54\|-1.94\|4.62\|4.63\|4.49\|109454;2026-06-05\|4.59\|1.10\|4.50\|4.68\|4.50\|145732;2026-06-08\|4.47\|-2.61\|4.50\|4.63\|4.36\|144301;2026-06-09\|4.48\|0.22\|4.51\|4.56\|4.42\|97410;2026-06-10\|4.50\|0.45\|4.50\|4.55\|4.41\|106314;2026-06-11\|4.39\|-2.44\|4.47\|4.51\|4.35\|107636;2026-06-12\|4.43\|0.91\|4.38\|4.49\|4.33\|139799;2026-06-15\|4.54\|2.48\|4.49\|4.78\|4.48\|188738;2026-06-16\|4.50\|-0.88\|4.53\|4.54\|4.37\|150434;2026-06-17\|4.36\|-3.11\|4.50\|4.53\|4.34\|141393;2026-06-18\|4.24\|-2.75\|4.34\|4.35\|4.22\|127465;2026-06-22\|4.27\|0.71\|4.24\|4.29\|4.12\|152981;2026-06-23\|4.31\|0.94\|4.23\|4.43\|4.22\|157115;2026-06-24\|4.74\|9.98\|4.30\|4.74\|4.29\|214993;2026-06-25\|4.66\|-1.69\|4.62\|4.78\|4.50\|486042;2026-06-26\|4.88\|4.72\|4.64\|5.07\|4.61\|568319;2026-06-29\|5.27\|7.99\|4.84\|5.27\|4.72\|613960;2026-06-30\|5.04\|-4.36\|5.14\|5.14\|4.90\|465957;2026-07-01\|4.82\|-4.37\|4.93\|4.95\|4.73\|376107;2026-07-02\|5.30\|9.96\|4.75\|5.30\|4.74\|374259;2026-07-03\|4.95\|-6.60\|5.20\|5.34\|4.95\|509957;2026-07-06\|5.06\|2.22\|4.96\|5.20\|4.89\|340707;2026-07-07\|4.80\|-5.14\|4.95\|5.00\|4.74\|261572;2026-07-08\|4.32\|-10.00\|4.68\|4.73\|4.32\|296564;2026-07-09\|4.18\|-3.24\|4.41\|4.45\|4.15\|215361;2026-07-10\|4.34\|3.83\|4.15\|4.58\|4.02\|314266;2026-07-13\|4.02\|-7.37\|4.26\|4.30\|3.99\|239458;2026-07-14\|4.05\|0.75\|3.98\|4.08\|3.90\|152842;2026-07-15\|4.14\|2.22\|4.01\|4.17\|4.01\|154894;2026-07-16\|4.24\|2.42\|4.12\|4.30\|4.07\|175352;2026-07-17\|4.08\|-3.77\|4.22\|4.28\|4.04\|144698;2026-07-20\|4.00\|-1.96\|4.10\|4.17\|3.96\|132083;2026-07-21\|3.94\|-1.50\|4.01\|4.02\|3.80\|152499;2026-07-22\|3.92\|-0.51\|3.90\|3.99\|3.88\|116744;2026-07-23\|4.06\|3.57\|3.94\|4.07\|3.89\|134400;2026-07-24\|3.89\|-4.19\|4.03\|4.06\|3.88\|117441;2026-07-27\|4.03\|3.60\|3.85\|4.05\|3.84\|120099;2026-07-28\|4.05\|0.50\|4.00\|4.10\|3.97\|86004;2026-07-29\|4.21\|3.95\|4.08\|4.21\|4.07\|159769;2026-07-30\|4.15\|-1.43\|4.18\|4.27\|4.13\|130637;2026-07-31\|4.20\|1.20\|4.18\|4.22\|4.16\|97940;2026-08-03\|4.30\|2.38\|4.19\|4.30\|4.18\|98939;2026-08-04\|4.31\|0.23\|4.34\|4.35\|4.25\|91421;2026-08-05\|4.36\|1.16\|4.32\|4.37\|4.27\|121558;2026-08-06\|4.36\|0.00\|4.36\|4.39\|4.26\|103304;2026-08-07\|4.33\|-0.69\|4.37\|4.39\|4.26\|90254;2026-08-10\|4.43\|2.31\|4.33\|4.45\|4.30\|117267;2026-08-11\|4.39\|-0.90\|4.39\|4.42\|4.35\|83295;2026-08-12\|4.43\|0.91\|4.39\|4.44\|4.36\|72050;2026-08-13\|4.33\|-2.26\|4.42\|4.44\|4.33\|106818;2026-08-14\|4.36\|0.69\|4.35\|4.39\|4.29\|79042;2026-08-17\|4.39\|0.69\|4.38\|4.41\|4.30\|102389;2026-08-18\|4.35\|-0.91\|4.40\|4.42\|4.34\|70507;2026-08-19\|4.36\|0.23\|4.29\|4.66\|4.22\|310475;2026-08-20\|4.61\|5.73\|4.38\|4.80\|4.32\|514928;2026-08-21\|4.53\|-1.74\|4.57\|4.64\|4.42\|382812;2026-08-24\|4.59\|1.32\|4.53\|4.68\|4.35\|402130;2026-08-25\|4.54\|-1.09\|4.55\|4.74\|4.48\|328046;2026-08-26\|4.81\|5.95\|4.51\|4.99\|4.49\|689370;2026-08-27\|4.72\|-1.87\|4.66\|4.77\|4.66\|509545;2026-08-28\|5.19\|9.96\|4.72\|5.19\|4.67\|643167;2026-08-31\|5.02\|-3.28\|5.10\|5.23\|4.99\|631051;2026-09-01\|5.13\|2.19\|5.01\|5.22\|5.01\|438655;2026-09-02\|5.00\|-2.53\|5.13\|5.16\|4.96\|282975;2026-09-03\|4.90\|-2.00\|4.98\|5.02\|4.88\|224002;2026-09-04\|4.92\|0.41\|4.94\|5.01\|4.87\|214490;2026-09-07\|4.97\|1.02\|4.94\|4.99\|4.90\|66992
128192		绿色装备+雅鲁藏布江水电+厦门国资行业原因： 1、据央视财经3月30日报道，沿江高铁总投资超5000亿元，据测算，将带动上下游行业增加值增长近1.5万亿元。 2、据央视网4月2日报道，2026年前两月工程机械出口额106.86亿美元，同比增长33.4%，高端化、电动化机型成出口新亮点。公司原因： 1、据2025年8月29日半年报，公司已完成5吨二代电动、6吨电动、7吨甲醇增程装载机小批试制，并推进无人智能装载机开发。 2、据2025年8月8日互动易，公司正积极跟进雅鲁藏布江下游水电工程招标动态，并与当地经销商开展合作，主营装载机、挖掘机、掘进机械等产品可应用于该国家能源战略重点项目。 3、据2025年4月18日年报及2025年8月29日半年报，公司控股股东为厦门海翼集团，最终控制人为厦门国资委。	实控人厦门国资委，中国最大的工程机械制造基地之一	2026-04-28\|4.37\|2.34\|4.33\|4.43\|4.20\|2065021;2026-04-29\|4.43\|1.37\|4.36\|4.49\|4.25\|1212044;2026-04-30\|4.41\|-0.45\|4.48\|4.49\|4.30\|810644;2026-05-06\|4.48\|1.59\|4.41\|4.53\|4.36\|792307;2026-05-07\|4.93\|10.04\|4.49\|4.93\|4.45\|1082152;2026-05-08\|4.93\|0.00\|4.70\|4.93\|4.70\|1472811;2026-05-11\|4.82\|-2.23\|4.83\|5.11\|4.78\|1292442;2026-05-12\|4.58\|-4.98\|4.77\|4.82\|4.53\|1108721;2026-05-13\|4.48\|-2.18\|4.55\|4.73\|4.40\|1008891;2026-05-14\|4.35\|-2.90\|4.48\|4.51\|4.33\|735553;2026-05-15\|4.30\|-1.15\|4.36\|4.38\|4.17\|766924;2026-05-18\|4.19\|-2.56\|4.25\|4.26\|4.14\|581571;2026-05-19\|4.20\|0.24\|4.12\|4.21\|4.08\|563468;2026-05-20\|4.05\|-3.57\|4.16\|4.18\|4.02\|469465;2026-05-21\|3.85\|-4.94\|4.13\|4.14\|3.83\|630505;2026-05-22\|3.89\|1.04\|3.86\|3.93\|3.82\|412446;2026-05-25\|3.74\|-3.86\|3.96\|4.07\|3.69\|779010;2026-05-26\|3.50\|-6.42\|3.74\|3.77\|3.44\|807518;2026-05-27\|3.40\|-2.86\|3.50\|3.54\|3.37\|506107;2026-05-28\|3.45\|1.47\|3.38\|3.48\|3.38\|439989;2026-05-29\|3.33\|-3.48\|3.45\|3.47\|3.30\|456274;2026-06-01\|3.40\|2.10\|3.28\|3.44\|3.28\|425473;2026-06-02\|3.33\|-2.06\|3.41\|3.43\|3.24\|383648;2026-06-03\|3.36\|0.90\|3.35\|3.38\|3.29\|351338;2026-06-04\|3.31\|-1.49\|3.31\|3.40\|3.28\|315134;2026-06-05\|3.28\|-0.91\|3.32\|3.35\|3.23\|350338;2026-06-08\|3.16\|-3.66\|3.23\|3.31\|3.12\|415791;2026-06-09\|3.15\|-0.32\|3.18\|3.20\|3.11\|411439;2026-06-10\|3.04\|-3.49\|3.16\|3.16\|2.98\|447597;2026-06-11\|2.96\|-2.63\|3.01\|3.05\|2.92\|382071;2026-06-12\|3.03\|2.36\|3.01\|3.12\|2.94\|587273;2026-06-15\|3.06\|0.99\|3.09\|3.24\|3.02\|589811;2026-06-16\|3.03\|-0.98\|3.07\|3.08\|2.99\|521718;2026-06-17\|2.89\|-4.62\|3.05\|3.05\|2.87\|546662;2026-06-18\|2.81\|-2.77\|2.88\|2.88\|2.77\|473888;2026-06-22\|2.78\|-1.07\|2.83\|2.84\|2.72\|558375;2026-06-23\|2.81\|1.08\|2.77\|2.89\|2.76\|504748;2026-06-24\|2.64\|-6.05\|2.81\|2.82\|2.62\|565888;2026-06-25\|2.62\|-0.76\|2.66\|2.77\|2.60\|517812;2026-06-26\|2.57\|-1.91\|2.60\|2.68\|2.56\|503070;2026-06-29\|2.55\|-0.78\|2.57\|2.57\|2.45\|496901;2026-06-30\|2.57\|0.78\|2.54\|2.58\|2.48\|367520;2026-07-01\|2.63\|2.33\|2.56\|2.68\|2.55\|456896;2026-07-02\|2.89\|9.89\|2.62\|2.89\|2.62\|408100;2026-07-03\|2.82\|-2.42\|2.87\|2.89\|2.75\|1116726;2026-07-06\|2.70\|-4.26\|2.83\|2.87\|2.68\|600819;2026-07-07\|2.61\|-3.33\|2.72\|2.89\|2.61\|750705;2026-07-08\|2.54\|-2.68\|2.62\|2.62\|2.51\|476306;2026-07-09\|2.55\|0.39\|2.55\|2.59\|2.46\|397749;2026-07-10\|2.63\|3.14\|2.57\|2.69\|2.50\|473129;2026-07-13\|2.43\|-7.60\|2.63\|2.64\|2.41\|561239;2026-07-14\|2.50\|2.88\|2.37\|2.51\|2.37\|383444;2026-07-15\|2.57\|2.80\|2.47\|2.61\|2.46\|598558;2026-07-16\|2.56\|-0.39\|2.55\|2.63\|2.49\|336748;2026-07-17\|2.46\|-3.91\|2.54\|2.57\|2.45\|446688;2026-07-20\|2.39\|-2.85\|2.48\|2.53\|2.33\|441738;2026-07-21\|2.42\|1.26\|2.42\|2.46\|2.23\|531228;2026-07-22\|2.41\|-0.41\|2.39\|2.46\|2.37\|345844;2026-07-23\|2.64\|9.54\|2.41\|2.65\|2.40\|699180;2026-07-24\|2.71\|2.65\|2.58\|2.76\|2.58\|810269;2026-07-27\|2.87\|5.90\|2.71\|2.88\|2.67\|702889;2026-07-28\|3.03\|5.57\|2.87\|3.07\|2.82\|919208;2026-07-29\|3.05\|0.66\|3.03\|3.10\|2.93\|860096;2026-07-30\|3.00\|-1.64\|3.03\|3.15\|2.96\|755435;2026-07-31\|2.91\|-3.00\|2.98\|2.99\|2.90\|708876;2026-08-03\|3.20\|9.97\|2.97\|3.20\|2.94\|1076396;2026-08-04\|3.49\|9.06\|3.36\|3.52\|3.26\|1941097;2026-08-05\|3.36\|-3.72\|3.38\|3.46\|3.34\|1089621;2026-08-06\|3.28\|-2.38\|3.36\|3.38\|3.18\|812154;2026-08-07\|3.28\|0.00\|3.27\|3.30\|3.19\|643255;2026-08-10\|3.61\|10.06\|3.27\|3.61\|3.25\|1370807;2026-08-11\|3.60\|-0.28\|3.54\|3.68\|3.46\|1140597;2026-08-12\|3.68\|2.22\|3.59\|3.71\|3.55\|752922;2026-08-13\|3.62\|-1.63\|3.68\|3.80\|3.62\|771287;2026-08-14\|3.98\|9.94\|3.63\|3.98\|3.58\|1138118;2026-08-17\|4.07\|2.26\|3.96\|4.09\|3.82\|1041473;2026-08-18\|3.98\|-2.21\|4.00\|4.22\|3.97\|701066;2026-08-19\|3.92\|-1.51\|3.94\|4.10\|3.90\|846326;2026-08-20\|3.91\|-0.26\|3.93\|4.05\|3.83\|625191;2026-08-21\|3.92\|0.26\|3.90\|3.96\|3.81\|553295;2026-08-24\|3.86\|-1.53\|3.93\|3.93\|3.77\|624348;2026-08-25\|3.90\|1.04\|3.86\|3.92\|3.80\|416712;2026-08-26\|3.83\|-1.79\|3.89\|3.98\|3.82\|615643;2026-08-27\|4.05\|5.74\|3.83\|4.05\|3.74\|838986;2026-08-28\|4.46\|10.12\|4.04\|4.46\|4.01\|1793661;2026-08-31\|4.55\|2.02\|4.31\|4.80\|4.24\|1870504;2026-09-01\|4.57\|0.44\|4.51\|4.67\|4.47\|947326;2026-09-02\|4.23\|-7.44\|4.56\|4.61\|4.13\|1334033;2026-09-03\|4.15\|-1.89\|4.26\|4.31\|3.95\|937572;2026-09-04\|4.06\|-2.17\|4.17\|4.26\|4.04\|687401;2026-09-07\|3.99\|-1.72\|4.06\|4.07\|3.84\|480108
128191		预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-04-28\|21.35\|-0.84\|21.51\|21.94\|21.06\|41399;2026-04-29\|21.81\|2.15\|21.39\|21.98\|21.39\|27440;2026-04-30\|22.16\|1.60\|21.98\|22.50\|21.80\|28752;2026-05-06\|22.17\|0.05\|22.16\|22.45\|21.80\|29197;2026-05-07\|22.38\|0.95\|22.13\|22.74\|22.05\|28739;2026-05-08\|22.87\|2.19\|22.40\|23.18\|22.30\|31363;2026-05-11\|23.75\|3.85\|22.82\|23.88\|22.74\|55790;2026-05-12\|23.97\|0.93\|23.75\|24.60\|23.56\|63308;2026-05-13\|25.14\|4.88\|23.81\|25.23\|23.55\|62217;2026-05-14\|24.52\|-2.47\|25.13\|25.13\|24.18\|45895;2026-05-15\|25.30\|3.18\|24.53\|25.40\|24.32\|37036;2026-05-18\|25.67\|1.46\|25.41\|25.75\|24.78\|30656;2026-05-19\|26.20\|2.06\|25.67\|26.80\|25.55\|29368;2026-05-20\|26.20\|0.00\|26.20\|26.70\|26.00\|27483;2026-05-21\|25.59\|-2.33\|26.11\|26.64\|25.39\|36870;2026-05-22\|26.52\|3.63\|25.84\|27.30\|25.70\|39232;2026-05-25\|26.10\|-1.58\|26.55\|27.01\|25.65\|33269;2026-05-26\|25.74\|-1.38\|26.17\|26.39\|25.23\|29085;2026-05-27\|25.33\|-1.59\|25.90\|25.90\|25.20\|25387;2026-05-28\|24.32\|-3.99\|25.43\|25.43\|23.98\|43738;2026-05-29\|23.40\|-3.78\|24.45\|24.55\|23.16\|40745;2026-06-01\|25.74\|10.00\|23.40\|25.74\|22.98\|61333;2026-06-02\|23.85\|-7.34\|25.53\|25.98\|23.42\|80956;2026-06-03\|21.47\|-9.98\|23.90\|23.93\|21.47\|69568;2026-06-04\|20.42\|-4.22\|21.12\|21.44\|20.05\|47961;2026-06-05\|21.81\|6.81\|20.26\|22.46\|19.35\|89586;2026-06-08\|21.00\|-3.71\|21.80\|22.49\|20.84\|76093;2026-06-09\|21.29\|1.38\|21.27\|21.80\|20.80\|35820;2026-06-10\|23.42\|10.00\|21.09\|23.42\|21.09\|42866;2026-06-11\|23.35\|-0.30\|23.33\|23.59\|22.40\|81354;2026-06-12\|23.98\|2.70\|23.68\|24.05\|23.06\|48857;2026-06-15\|24.15\|0.71\|23.98\|25.25\|23.60\|43779;2026-06-16\|23.78\|-1.53\|24.31\|24.31\|23.48\|32691;2026-06-17\|22.92\|-3.62\|23.50\|24.13\|22.66\|39075;2026-06-18\|22.91\|-0.04\|22.80\|23.13\|22.01\|34173;2026-06-22\|23.03\|0.52\|22.95\|23.25\|21.87\|25123;2026-06-23\|23.35\|1.39\|22.98\|24.01\|22.83\|32109;2026-06-24\|22.81\|-2.31\|23.33\|23.41\|22.46\|25950;2026-06-25\|22.59\|-0.96\|22.83\|23.16\|21.94\|33167;2026-06-26\|21.65\|-4.16\|22.83\|22.85\|21.64\|24348;2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|25.97\|8.98\|23.54\|26.14\|23.54\|123181;2026-07-15\|24.98\|-3.81\|24.95\|26.15\|24.86\|86352;2026-07-16\|24.08\|-3.60\|24.88\|24.96\|23.90\|53966;2026-07-17\|21.97\|-8.76\|23.61\|24.00\|21.70\|60693;2026-07-20\|20.95\|-4.64\|22.01\|22.30\|20.67\|55806;2026-07-21\|20.66\|-1.38\|20.95\|21.66\|18.98\|62459;2026-07-22\|20.12\|-2.61\|20.56\|21.10\|19.79\|40484;2026-07-23\|20.78\|3.28\|20.01\|21.25\|19.67\|39697;2026-07-24\|20.55\|-1.11\|20.64\|20.85\|20.17\|18325;2026-07-27\|22.61\|10.02\|20.60\|22.61\|20.60\|37044;2026-07-28\|23.01\|1.77\|22.85\|23.35\|22.21\|51287;2026-07-29\|21.31\|-7.39\|23.11\|23.30\|21.00\|46741;2026-07-30\|20.57\|-3.47\|21.22\|21.88\|20.53\|41756;2026-07-31\|21.21\|3.11\|20.33\|21.57\|20.33\|42430;2026-08-03\|20.91\|-1.41\|21.30\|21.54\|20.37\|46677;2026-08-04\|21.05\|0.67\|21.05\|21.39\|20.77\|41435;2026-08-05\|21.73\|3.23\|21.07\|21.77\|20.99\|36941;2026-08-06\|22.13\|1.84\|21.69\|22.47\|21.60\|45084;2026-08-07\|22.64\|2.30\|22.13\|22.97\|21.70\|43512;2026-08-10\|22.97\|1.46\|22.77\|23.20\|22.00\|36104;2026-08-11\|22.96\|-0.04\|22.80\|23.21\|22.70\|23050;2026-08-12\|23.00\|0.17\|22.96\|23.30\|22.90\|21215;2026-08-13\|22.55\|-1.96\|23.10\|23.21\|22.53\|24144;2026-08-14\|21.98\|-2.53\|22.55\|22.70\|21.80\|32719;2026-08-17\|22.06\|0.36\|21.99\|22.70\|21.66\|35439;2026-08-18\|22.84\|3.54\|22.00\|23.09\|22.00\|41694;2026-08-19\|21.96\|-3.85\|22.68\|23.27\|21.93\|40457;2026-08-20\|21.97\|0.05\|22.20\|22.52\|21.73\|23556;2026-08-21\|21.68\|-1.32\|21.85\|22.05\|21.33\|25537;2026-08-24\|21.80\|0.55\|21.71\|22.12\|21.38\|19217;2026-08-25\|22.04\|1.10\|21.60\|22.19\|21.55\|23167;2026-08-26\|21.92\|-0.54\|22.51\|23.48\|21.86\|37471;2026-08-27\|21.92\|0.00\|21.78\|22.18\|21.74\|26633;2026-08-28\|24.11\|9.99\|21.87\|24.11\|21.76\|65462;2026-08-31\|24.23\|0.50\|23.84\|24.41\|23.33\|76741;2026-09-01\|23.88\|-1.44\|24.11\|24.63\|23.88\|49609;2026-09-02\|24.20\|1.34\|23.88\|24.45\|23.55\|37418;2026-09-03\|24.00\|-0.83\|24.38\|24.70\|24.00\|20680;2026-09-04\|24.74\|3.08\|24.25\|25.00\|24.00\|38242;2026-09-07\|26.03\|5.21\|24.90\|26.40\|24.87\|32669
128190	行业补库需求有望集中释放	甲醇涨价+风电项目+河北国资行业原因： 1、据国投期货4月7日指出，美伊冲突升级致霍尔木兹海峡封锁，中东甲醇出口受阻，全球供给收缩。 2、油价高企放大煤化工替代经济性，煤制烯烃价差优势凸显，强化板块盈利预期。公司原因： 1、据2026年4月7日 09：55快讯，郑商所甲醇主力合约大涨7%，报3500元/吨，公司主营甲醇产销，控股子公司金牛旭阳产能20万吨/年。 2、据2026年1月13日公告，公司拟向全资子公司天玥公司增资1.35亿元，建设河北承德隆化200MW风电项目，总投资11.3亿元，项目已纳入河北省2024年风电建设方案并获核准。 3、据2025年4月12日年报，公司控股股东为河北高速公路集团，最终控制人为河北省国资委。	1、公司主营业务为控股子公司金牛旭阳的甲醇生产和销售，产能为20万吨/年，采用焦炉气制甲醇工艺； 2、公司签4.36亿元风力发电机组设备采购合同	2026-04-28\|13.31\|1.60\|12.88\|13.50\|12.88\|712823;2026-04-29\|13.54\|1.73\|13.16\|13.65\|13.03\|654569;2026-04-30\|13.61\|0.52\|13.54\|14.18\|13.38\|618997;2026-05-06\|14.10\|3.60\|13.60\|14.20\|13.14\|754926;2026-05-07\|14.25\|1.06\|13.83\|14.33\|13.57\|762413;2026-05-08\|13.91\|-2.39\|14.20\|14.28\|13.89\|543704;2026-05-11\|14.09\|1.29\|13.91\|14.80\|13.90\|716739;2026-05-12\|12.68\|-10.01\|14.29\|14.45\|12.68\|1021077;2026-05-13\|12.21\|-3.71\|12.38\|12.97\|12.05\|794853;2026-05-14\|12.53\|2.62\|12.15\|13.00\|12.03\|981181;2026-05-15\|12.65\|0.96\|12.20\|12.99\|12.11\|754991;2026-05-18\|12.84\|1.50\|12.67\|13.23\|12.62\|540175;2026-05-19\|12.08\|-5.92\|12.65\|12.70\|11.90\|549271;2026-05-20\|11.76\|-2.65\|11.96\|12.00\|11.64\|385991;2026-05-21\|11.33\|-3.66\|11.60\|11.83\|11.30\|365303;2026-05-22\|11.43\|0.88\|11.32\|11.53\|11.22\|234720;2026-05-25\|11.17\|-2.27\|11.35\|11.42\|11.01\|336469;2026-05-26\|10.88\|-2.60\|11.33\|11.33\|10.59\|325540;2026-05-27\|10.49\|-3.58\|10.79\|10.87\|10.38\|272055;2026-05-28\|10.57\|0.76\|10.48\|10.64\|10.38\|214453;2026-05-29\|10.33\|-2.27\|10.58\|10.58\|10.18\|218577;2026-06-01\|10.52\|1.84\|10.33\|10.59\|10.33\|285279;2026-06-02\|10.22\|-2.85\|10.77\|10.77\|10.02\|253821;2026-06-03\|10.40\|1.76\|10.23\|10.41\|10.12\|237497;2026-06-04\|10.15\|-2.40\|10.22\|10.50\|10.02\|214453;2026-06-05\|10.16\|0.10\|10.23\|10.36\|9.98\|208041;2026-06-08\|10.40\|2.36\|9.95\|10.50\|9.90\|468113;2026-06-09\|9.49\|-8.75\|10.00\|10.05\|9.36\|551159;2026-06-10\|9.84\|3.69\|9.48\|10.44\|9.38\|787588;2026-06-11\|10.82\|9.96\|10.34\|10.82\|9.56\|1034177;2026-06-12\|10.33\|-4.53\|10.72\|11.17\|10.23\|1250386;2026-06-15\|9.57\|-7.36\|9.80\|10.04\|9.35\|944594;2026-06-16\|9.31\|-2.72\|9.52\|9.56\|9.04\|707305;2026-06-17\|8.87\|-4.73\|9.25\|9.25\|8.80\|527079;2026-06-18\|8.66\|-2.37\|8.90\|8.90\|8.56\|353402;2026-06-22\|9.14\|5.54\|8.80\|9.15\|8.63\|531670;2026-06-23\|9.14\|0.00\|9.03\|9.67\|9.03\|527125;2026-06-24\|8.68\|-5.03\|9.00\|9.15\|8.61\|394835;2026-06-25\|8.49\|-2.19\|8.62\|8.65\|8.39\|287964;2026-06-26\|8.20\|-3.42\|8.49\|8.50\|8.14\|242322;2026-06-29\|8.14\|-0.73\|8.27\|8.35\|7.96\|232622;2026-06-30\|8.12\|-0.25\|8.14\|8.24\|8.00\|182583;2026-07-01\|8.36\|2.96\|8.18\|8.48\|8.08\|264331;2026-07-02\|8.44\|0.96\|8.23\|8.65\|8.20\|269060;2026-07-03\|8.31\|-1.54\|8.31\|8.53\|8.22\|209219;2026-07-06\|8.15\|-1.93\|8.26\|8.50\|8.14\|192219;2026-07-07\|7.82\|-4.05\|8.04\|8.12\|7.78\|198142;2026-07-08\|7.81\|-0.13\|8.13\|8.35\|7.77\|330296;2026-07-09\|7.78\|-0.38\|8.00\|8.48\|7.70\|543608;2026-07-10\|8.04\|3.34\|7.57\|8.29\|7.43\|563136;2026-07-13\|7.80\|-2.99\|8.25\|8.30\|7.77\|371966;2026-07-14\|8.16\|4.62\|8.18\|8.55\|7.81\|744161;2026-07-15\|8.06\|-1.23\|8.03\|8.32\|7.80\|683823;2026-07-16\|7.75\|-3.85\|7.90\|8.34\|7.75\|513564;2026-07-17\|8.53\|10.06\|7.90\|8.53\|7.82\|492739;2026-07-20\|9.38\|9.96\|9.17\|9.38\|8.83\|490898;2026-07-21\|9.01\|-3.94\|9.56\|9.56\|8.44\|1279999;2026-07-22\|9.91\|9.99\|8.77\|9.91\|8.72\|1384875;2026-07-23\|10.90\|9.99\|9.91\|10.90\|9.81\|1319948;2026-07-24\|11.43\|4.86\|11.21\|11.90\|10.60\|1634112;2026-07-27\|10.29\|-9.97\|10.29\|10.29\|10.29\|147986;2026-07-28\|9.26\|-10.01\|9.26\|9.26\|9.26\|133449;2026-07-29\|10.19\|10.04\|9.41\|10.19\|9.41\|542105;2026-07-30\|10.88\|6.77\|10.29\|11.20\|10.28\|1203285;2026-07-31\|10.74\|-1.29\|9.79\|11.31\|9.79\|1207619;2026-08-03\|10.81\|0.65\|10.25\|10.82\|10.00\|858227;2026-08-04\|11.15\|3.15\|10.74\|11.19\|10.40\|936719;2026-08-05\|10.95\|-1.79\|10.93\|11.08\|10.59\|902454;2026-08-06\|10.75\|-1.83\|10.68\|11.12\|10.43\|800408;2026-08-07\|11.38\|5.86\|10.94\|11.71\|10.71\|1433108;2026-08-10\|12.52\|10.02\|11.38\|12.52\|11.15\|1261940;2026-08-11\|12.13\|-3.12\|12.44\|12.85\|11.80\|1352447;2026-08-12\|11.86\|-2.23\|12.16\|12.39\|11.74\|989054;2026-08-13\|12.52\|5.56\|11.76\|12.52\|11.17\|1381893;2026-08-14\|11.28\|-9.90\|12.10\|12.11\|11.27\|986375;2026-08-17\|11.84\|4.96\|12.40\|12.41\|11.71\|1267954;2026-08-18\|13.02\|9.97\|11.97\|13.02\|11.56\|1276372;2026-08-19\|12.84\|-1.38\|12.60\|14.01\|11.72\|1715257;2026-08-20\|13.24\|3.12\|12.26\|13.50\|11.85\|1473427;2026-08-21\|14.15\|6.87\|12.81\|14.49\|12.60\|1488481;2026-08-24\|14.38\|1.63\|13.77\|15.47\|13.76\|1538549;2026-08-25\|14.02\|-2.50\|14.38\|15.20\|13.75\|1378374;2026-08-26\|14.14\|0.86\|12.87\|14.49\|12.87\|1300506;2026-08-27\|13.88\|-1.84\|13.58\|14.35\|13.57\|1206763;2026-08-28\|15.27\|10.01\|13.75\|15.27\|13.50\|1408446;2026-08-31\|16.80\|10.02\|16.00\|16.80\|15.64\|1611018;2026-09-01\|18.06\|7.50\|17.00\|18.47\|17.00\|1775688;2026-09-02\|19.26\|6.64\|18.57\|19.86\|17.58\|1822742;2026-09-03\|17.33\|-10.02\|18.20\|18.93\|17.33\|1402649;2026-09-04\|17.20\|-0.75\|17.33\|18.48\|16.53\|1514420;2026-09-07\|17.26\|0.35\|17.23\|17.38\|15.88\|750040
128189	多家券商上半年业绩大增	业绩暴增+困境资管+海南自贸港 1、据2026年8月28日半年度报告，公司上半年营业收入18.64亿元，同比增长452.34%；归母净利润13.47亿元，同比增长815.77%。 2、据2026年8月28日半年度报告，公司聚焦困境资产管理主业，重点开展上市公司困境资产纾困、个贷不良资产管理及能源等领域困境资产盘活业务。 3、据2026年8月28日半年度报告，公司注册于海南，在税收优惠、跨境业务等方面具备区位优势，并前瞻布局跨境资产管理业务。	海南本地股，A股唯一全资AMC标的，取得西藏AMC牌照；上半年净利润同比增长815.77%	2026-04-28\|5.51\|1.66\|5.43\|5.55\|5.41\|171142;2026-04-29\|6.06\|9.98\|5.99\|6.06\|5.88\|508202;2026-04-30\|6.67\|10.07\|6.26\|6.67\|6.19\|1560399;2026-05-06\|6.64\|-0.45\|6.61\|6.74\|6.49\|1272630;2026-05-07\|6.75\|1.66\|6.72\|6.83\|6.66\|703887;2026-05-08\|6.83\|1.19\|6.67\|6.91\|6.63\|524723;2026-05-11\|6.89\|0.88\|6.80\|6.99\|6.62\|508895;2026-05-12\|6.62\|-3.92\|6.84\|7.05\|6.55\|505295;2026-05-13\|6.73\|1.66\|6.58\|6.76\|6.41\|414211;2026-05-14\|6.43\|-4.46\|6.70\|6.76\|6.42\|309140;2026-05-15\|6.40\|-0.47\|6.41\|6.50\|6.32\|256852;2026-05-18\|6.31\|-1.41\|6.35\|6.46\|6.25\|255226;2026-05-19\|6.51\|3.17\|6.35\|6.52\|6.32\|253480;2026-05-20\|6.33\|-2.77\|6.48\|6.50\|6.27\|200015;2026-05-21\|6.18\|-2.37\|6.35\|6.46\|6.15\|263874;2026-05-22\|6.11\|-1.13\|6.20\|6.23\|6.00\|260595;2026-05-25\|6.18\|1.15\|6.12\|6.26\|6.07\|192080;2026-05-26\|6.16\|-0.32\|6.18\|6.26\|6.08\|205934;2026-05-27\|6.05\|-1.79\|6.18\|6.25\|5.98\|195477;2026-05-28\|6.08\|0.50\|6.04\|6.15\|5.97\|212824;2026-05-29\|6.24\|2.63\|6.07\|6.38\|6.06\|365557;2026-06-01\|6.30\|0.96\|6.22\|6.34\|6.08\|251445;2026-06-02\|6.18\|-1.90\|6.26\|6.36\|6.11\|200884;2026-06-03\|6.08\|-1.62\|6.17\|6.21\|6.03\|224752;2026-06-04\|5.89\|-3.12\|6.01\|6.07\|5.84\|246137;2026-06-05\|5.78\|-1.87\|5.89\|5.95\|5.74\|200575;2026-06-08\|5.55\|-3.98\|5.67\|5.76\|5.47\|203613;2026-06-09\|5.51\|-0.72\|5.60\|5.60\|5.44\|167332;2026-06-10\|5.77\|4.72\|5.51\|6.04\|5.47\|480408;2026-06-11\|5.50\|-4.68\|5.71\|5.84\|5.45\|277443;2026-06-12\|5.66\|2.91\|5.56\|5.77\|5.50\|208452;2026-06-15\|5.87\|3.71\|5.68\|5.98\|5.68\|244016;2026-06-16\|5.92\|0.85\|5.89\|5.97\|5.74\|175240;2026-06-17\|5.80\|-2.03\|5.92\|5.94\|5.74\|170613;2026-06-18\|5.76\|-0.69\|5.78\|5.86\|5.67\|164755;2026-06-22\|6.04\|4.86\|5.73\|6.07\|5.72\|332207;2026-06-23\|6.17\|2.15\|6.03\|6.31\|6.00\|371789;2026-06-24\|5.96\|-3.40\|6.18\|6.27\|5.88\|278368;2026-06-25\|5.99\|0.50\|6.00\|6.10\|5.85\|240342;2026-06-26\|5.72\|-4.51\|5.93\|5.97\|5.71\|262756;2026-06-29\|5.74\|0.35\|5.72\|5.77\|5.51\|219040;2026-06-30\|5.97\|4.01\|5.75\|6.04\|5.62\|259929;2026-07-01\|6.18\|3.52\|5.94\|6.26\|5.92\|305035;2026-07-02\|6.13\|-0.81\|6.16\|6.25\|6.11\|245716;2026-07-03\|6.16\|0.49\|6.15\|6.26\|6.10\|219157;2026-07-06\|6.19\|0.49\|6.17\|6.33\|6.14\|251332;2026-07-07\|6.00\|-3.07\|6.18\|6.23\|5.97\|200397;2026-07-08\|5.91\|-1.50\|6.00\|6.01\|5.80\|179747;2026-07-09\|5.89\|-0.34\|5.93\|5.95\|5.72\|184067;2026-07-10\|5.97\|1.36\|5.91\|6.04\|5.71\|243090;2026-07-13\|5.72\|-4.19\|5.95\|6.04\|5.66\|229430;2026-07-14\|5.99\|4.72\|5.70\|6.01\|5.65\|252007;2026-07-15\|6.17\|3.00\|6.59\|6.59\|6.14\|824146;2026-07-16\|5.86\|-5.02\|6.10\|6.16\|5.81\|513465;2026-07-17\|5.51\|-5.97\|5.89\|5.98\|5.51\|396439;2026-07-20\|5.48\|-0.54\|5.61\|5.66\|5.38\|316687;2026-07-21\|5.60\|2.19\|5.48\|5.62\|5.42\|280891;2026-07-22\|5.36\|-4.29\|5.54\|5.59\|5.32\|325694;2026-07-23\|5.55\|3.54\|5.35\|5.57\|5.33\|228420;2026-07-24\|5.43\|-2.16\|5.50\|5.58\|5.42\|182656;2026-07-27\|5.61\|3.31\|5.41\|5.63\|5.38\|200057;2026-07-28\|5.66\|0.89\|5.53\|5.67\|5.52\|160772;2026-07-29\|6.00\|6.01\|5.67\|6.04\|5.64\|399709;2026-07-30\|6.08\|1.33\|6.00\|6.28\|5.93\|416398;2026-07-31\|6.17\|1.48\|6.02\|6.22\|6.01\|253624;2026-08-03\|6.25\|1.30\|6.17\|6.26\|6.13\|180297;2026-08-04\|6.25\|0.00\|6.25\|6.28\|6.17\|193493;2026-08-05\|6.24\|-0.16\|6.21\|6.28\|6.20\|161603;2026-08-06\|6.24\|0.00\|6.26\|6.33\|6.21\|165183;2026-08-07\|6.19\|-0.80\|6.22\|6.24\|6.10\|217739;2026-08-10\|6.30\|1.78\|6.23\|6.35\|6.19\|165719;2026-08-11\|6.19\|-1.75\|6.30\|6.32\|6.18\|133163;2026-08-12\|6.25\|0.97\|6.19\|6.27\|6.14\|134083;2026-08-13\|6.11\|-2.24\|6.25\|6.25\|6.10\|138355;2026-08-14\|6.07\|-0.65\|6.10\|6.13\|6.01\|129254;2026-08-17\|6.15\|1.32\|6.08\|6.16\|6.00\|139127;2026-08-18\|6.15\|0.00\|6.13\|6.17\|6.05\|137804;2026-08-19\|5.96\|-3.09\|6.13\|6.17\|5.94\|143172;2026-08-20\|6.02\|1.01\|6.04\|6.08\|5.97\|123964;2026-08-21\|5.93\|-1.50\|5.96\|6.04\|5.89\|118671;2026-08-24\|5.87\|-1.01\|5.93\|5.95\|5.83\|144058;2026-08-25\|6.00\|2.21\|5.86\|6.04\|5.84\|154234;2026-08-26\|6.18\|3.00\|6.00\|6.28\|5.96\|244861;2026-08-27\|6.37\|3.07\|6.16\|6.42\|6.12\|308495;2026-08-28\|7.01\|10.05\|6.50\|7.01\|6.30\|847270;2026-08-31\|6.88\|-1.85\|7.01\|7.03\|6.67\|808097;2026-09-01\|7.09\|3.05\|6.88\|7.18\|6.83\|611396;2026-09-02\|6.91\|-2.54\|6.96\|7.07\|6.83\|461571;2026-09-03\|6.76\|-2.17\|6.93\|6.99\|6.75\|406447;2026-09-04\|6.72\|-0.59\|6.78\|6.92\|6.68\|325077;2026-09-07\|6.67\|-0.74\|6.74\|6.85\|6.64\|148770
128188		大宗商品贸易+生物农药+中药材种业+中报增长行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月18日半年度报告，公司设立三家专业化种业子公司，布局中药材种质研究、种苗繁育及规范种植，重点推进黄芪、党参等品种工业化育苗。 2、据2026年8月18日半年度报告，公司独家持有中生菌素母药、谷维菌素原药产品登记证，并规划建设兰州实验平台，强化中药材种质创制与生物育种能力。 3、据2026年8月18日半年度报告，公司上半年营收459.39亿元，同比增长10.22%；归母净利润2.15亿元，同比增长640.14%，主要系大宗商品贸易板块经营效益改善。	公司主要从事能源化工、金属、橡胶、白糖等大宗商品贸易以及终端消费品的外贸综合服务业务，自贸区跨境贸易、资源储备政策利好其对俄蒙贸易规模提升	2026-04-28\|9.23\|3.13\|8.92\|9.45\|8.92\|371893;2026-04-29\|9.20\|-0.33\|9.16\|9.39\|9.12\|260334;2026-04-30\|9.35\|1.63\|9.19\|9.60\|9.16\|261844;2026-05-06\|9.20\|-1.60\|9.38\|9.48\|9.12\|239760;2026-05-07\|8.94\|-2.83\|9.16\|9.24\|8.87\|212926;2026-05-08\|9.43\|5.48\|8.91\|9.64\|8.86\|328609;2026-05-11\|9.25\|-1.91\|9.36\|9.56\|9.16\|208864;2026-05-12\|9.05\|-2.16\|9.22\|9.38\|8.98\|161207;2026-05-13\|8.89\|-1.77\|9.09\|9.13\|8.72\|175359;2026-05-14\|8.56\|-3.71\|8.88\|8.90\|8.54\|163359;2026-05-15\|8.57\|0.12\|8.56\|8.67\|8.38\|137184;2026-05-18\|8.32\|-2.92\|8.50\|8.53\|8.20\|119163;2026-05-19\|8.34\|0.24\|8.35\|8.47\|8.19\|103400;2026-05-20\|8.35\|0.12\|8.29\|8.40\|8.11\|88866;2026-05-21\|7.91\|-5.27\|8.35\|8.41\|7.90\|116965;2026-05-22\|8.01\|1.26\|7.98\|8.10\|7.80\|94105;2026-05-25\|7.86\|-1.87\|8.05\|8.10\|7.79\|87218;2026-05-26\|7.65\|-2.67\|7.82\|7.85\|7.55\|108225;2026-05-27\|7.49\|-2.09\|7.60\|7.69\|7.39\|89235;2026-05-28\|7.56\|0.93\|7.49\|7.64\|7.30\|76352;2026-05-29\|7.45\|-1.46\|7.57\|7.63\|7.40\|65163;2026-06-01\|8.20\|10.07\|7.60\|8.20\|7.51\|129993;2026-06-02\|7.95\|-3.05\|8.26\|8.31\|7.86\|201753;2026-06-03\|8.02\|0.88\|8.24\|8.40\|7.90\|216736;2026-06-04\|7.85\|-2.12\|8.05\|8.22\|7.80\|155736;2026-06-05\|8.08\|2.93\|7.86\|8.60\|7.85\|269157;2026-06-08\|7.41\|-8.29\|7.88\|8.04\|7.31\|213178;2026-06-09\|7.17\|-3.24\|7.54\|7.54\|7.07\|180804;2026-06-10\|7.12\|-0.70\|7.07\|7.20\|6.99\|115754;2026-06-11\|7.16\|0.56\|7.10\|7.27\|6.86\|107546;2026-06-12\|7.29\|1.82\|7.16\|7.42\|7.07\|124892;2026-06-15\|7.31\|0.27\|7.33\|7.53\|7.28\|85229;2026-06-16\|7.16\|-2.05\|7.28\|7.31\|7.09\|87301;2026-06-17\|7.02\|-1.96\|7.13\|7.18\|6.97\|68990;2026-06-18\|6.98\|-0.57\|7.02\|7.07\|6.85\|73569;2026-06-22\|6.92\|-0.86\|6.91\|6.98\|6.63\|113166;2026-06-23\|7.01\|1.30\|6.91\|7.14\|6.88\|81425;2026-06-24\|6.79\|-3.14\|6.96\|7.06\|6.73\|81499;2026-06-25\|6.65\|-2.06\|6.83\|6.85\|6.58\|86327;2026-06-26\|6.49\|-2.41\|6.70\|6.70\|6.43\|91395;2026-06-29\|6.40\|-1.39\|6.49\|6.53\|6.23\|78702;2026-06-30\|6.33\|-1.09\|6.40\|6.49\|6.23\|82867;2026-07-01\|6.50\|2.69\|6.34\|6.57\|6.30\|96330;2026-07-02\|6.41\|-1.38\|6.46\|6.62\|6.41\|61639;2026-07-03\|6.43\|0.31\|6.42\|6.53\|6.41\|65561;2026-07-06\|6.46\|0.47\|6.49\|6.61\|6.43\|76281;2026-07-07\|6.30\|-2.48\|6.50\|6.51\|6.28\|83985;2026-07-08\|6.36\|0.95\|6.30\|6.42\|6.11\|67823;2026-07-09\|6.38\|0.31\|6.33\|6.40\|6.16\|89125;2026-07-10\|6.45\|1.10\|6.34\|6.60\|6.22\|84523;2026-07-13\|6.20\|-3.88\|6.51\|6.53\|6.18\|78182;2026-07-14\|6.56\|5.81\|6.35\|6.58\|6.23\|183660;2026-07-15\|6.77\|3.20\|6.46\|7.22\|6.46\|229407;2026-07-16\|6.64\|-1.92\|6.75\|6.88\|6.59\|191025;2026-07-17\|6.44\|-3.01\|6.61\|6.78\|6.31\|148029;2026-07-20\|6.33\|-1.71\|6.42\|6.55\|6.27\|118491;2026-07-21\|6.24\|-1.42\|6.30\|6.32\|5.91\|142780;2026-07-22\|6.14\|-1.60\|6.20\|6.27\|6.10\|79263;2026-07-23\|6.58\|7.17\|6.16\|6.65\|6.16\|144560;2026-07-24\|6.43\|-2.28\|6.50\|6.63\|6.43\|109810;2026-07-27\|6.75\|4.98\|6.50\|6.79\|6.44\|121990;2026-07-28\|6.89\|2.07\|6.72\|6.99\|6.70\|111476;2026-07-29\|6.98\|1.31\|6.89\|7.10\|6.80\|97191;2026-07-30\|6.89\|-1.29\|7.06\|7.12\|6.81\|100777;2026-07-31\|6.94\|0.73\|6.84\|6.95\|6.80\|92970;2026-08-03\|7.13\|2.74\|6.99\|7.13\|6.94\|91244;2026-08-04\|7.18\|0.70\|7.19\|7.30\|7.13\|94238;2026-08-05\|7.28\|1.39\|7.24\|7.30\|7.15\|72216;2026-08-06\|7.49\|2.88\|7.28\|7.50\|7.27\|110604;2026-08-07\|7.64\|2.00\|7.57\|7.64\|7.36\|98679;2026-08-10\|7.95\|4.06\|7.64\|7.96\|7.53\|119298;2026-08-11\|7.83\|-1.51\|7.93\|7.97\|7.75\|89794;2026-08-12\|7.95\|1.53\|7.82\|7.97\|7.78\|67739;2026-08-13\|7.77\|-2.26\|7.92\|7.97\|7.76\|75449;2026-08-14\|7.68\|-1.16\|7.77\|7.79\|7.61\|72929;2026-08-17\|7.90\|2.86\|7.69\|7.98\|7.69\|100223;2026-08-18\|8.04\|1.77\|7.99\|8.17\|7.79\|209752;2026-08-19\|7.82\|-2.74\|7.92\|8.26\|7.82\|167997;2026-08-20\|8.34\|6.65\|7.81\|8.60\|7.81\|253860;2026-08-21\|8.11\|-2.76\|8.26\|8.27\|7.95\|167863;2026-08-24\|8.06\|-0.62\|8.06\|8.31\|7.97\|127390;2026-08-25\|8.26\|2.48\|8.02\|8.35\|7.93\|149442;2026-08-26\|8.22\|-0.48\|8.19\|8.32\|8.16\|108997;2026-08-27\|8.55\|4.01\|8.20\|8.68\|8.17\|157577;2026-08-28\|9.41\|10.06\|8.55\|9.41\|8.48\|296250;2026-08-31\|8.81\|-6.38\|9.50\|9.50\|8.78\|366108;2026-09-01\|9.32\|5.79\|8.78\|9.69\|8.68\|449261;2026-09-02\|8.97\|-3.76\|9.34\|9.41\|8.93\|322874;2026-09-03\|9.00\|0.33\|8.92\|9.23\|8.71\|270960;2026-09-04\|9.47\|5.22\|8.98\|9.68\|8.83\|302202;2026-09-07\|9.63\|1.69\|9.61\|9.88\|9.37\|164425
128187		石墨烯+柔性屏+家居行业原因：据中证金牛座，记者4月6日从产业链人士处获悉，富士康已在试产苹果折叠屏iPhone手机，或将于下半年推出。公司原因： 1、据2025年4月19日年度报告，公司控股子公司厦门烯成石墨烯为国内首家专业生产石墨烯生长系统的高新技术企业，已布局石墨烯相关技术和专利，可应用于柔性触控领域。 2、据2025年8月30日半年度报告，公司“德尔地板”“Der·1863”等线下有效门店已超三千家，销售网络覆盖全国31省市，持续推进家居产业数智化、绿色化、个性化升级。 3、据2025年4月19日年度报告，公司形成“大家居+新材料”双主业，石墨烯导热材料、恒温水杯等应用产品已实现销售，并积极探索与传统家居业务的联动发展。	控股子公司烯成石墨烯有用于柔性屏的石墨烯透明导电薄膜产品布局，上半年业绩同比减亏	2026-04-28\|7.32\|0.41\|7.27\|7.56\|7.23\|208328;2026-04-29\|7.61\|3.96\|7.30\|7.68\|7.21\|258450;2026-04-30\|7.89\|3.68\|7.65\|8.26\|7.62\|343780;2026-05-06\|8.59\|8.87\|7.80\|8.68\|7.72\|688199;2026-05-07\|8.48\|-1.28\|8.82\|9.18\|8.30\|1000758;2026-05-08\|8.45\|-0.35\|8.29\|8.80\|8.01\|768863;2026-05-11\|9.00\|6.51\|8.45\|9.17\|8.39\|499908;2026-05-12\|8.67\|-3.67\|9.00\|9.20\|8.63\|420065;2026-05-13\|8.27\|-4.61\|8.68\|8.90\|8.21\|447068;2026-05-14\|8.22\|-0.60\|8.33\|8.51\|8.21\|292610;2026-05-15\|8.11\|-1.34\|8.19\|8.28\|8.02\|214175;2026-05-18\|7.90\|-2.59\|8.06\|8.16\|7.79\|236428;2026-05-19\|7.96\|0.76\|7.93\|8.20\|7.85\|207266;2026-05-20\|7.96\|0.00\|7.89\|7.99\|7.65\|181782;2026-05-21\|7.60\|-4.52\|7.99\|8.09\|7.55\|215276;2026-05-22\|7.62\|0.26\|7.61\|7.78\|7.54\|168275;2026-05-25\|7.65\|0.39\|7.70\|8.38\|7.49\|536526;2026-05-26\|7.59\|-0.78\|7.60\|7.75\|7.28\|354122;2026-05-27\|7.22\|-4.87\|7.46\|7.66\|7.15\|209939;2026-05-28\|7.28\|0.83\|7.22\|7.36\|7.08\|172218;2026-05-29\|6.99\|-3.98\|7.26\|7.30\|6.93\|188558;2026-06-01\|7.01\|0.29\|6.90\|7.19\|6.90\|140492;2026-06-02\|6.97\|-0.57\|7.01\|7.06\|6.88\|132383;2026-06-03\|7.16\|2.73\|6.97\|7.32\|6.92\|241552;2026-06-04\|6.77\|-5.45\|7.04\|7.18\|6.73\|270245;2026-06-05\|7.45\|10.04\|7.05\|7.45\|6.81\|449268;2026-06-08\|8.04\|7.92\|7.20\|8.04\|7.16\|694852;2026-06-09\|8.14\|1.24\|8.08\|8.18\|7.88\|531545;2026-06-10\|7.85\|-3.56\|8.14\|8.39\|7.75\|381977;2026-06-11\|7.75\|-1.27\|7.85\|7.85\|7.40\|283087;2026-06-12\|7.76\|0.13\|7.82\|7.93\|7.55\|265905;2026-06-15\|7.93\|2.19\|7.70\|8.00\|7.60\|288465;2026-06-16\|7.76\|-2.14\|7.83\|7.90\|7.52\|265658;2026-06-17\|8.20\|5.67\|7.84\|8.30\|7.78\|469239;2026-06-18\|7.79\|-5.00\|8.02\|8.49\|7.77\|609797;2026-06-22\|8.17\|4.88\|7.71\|8.29\|7.01\|720600;2026-06-23\|8.99\|10.04\|8.34\|8.99\|8.10\|683186;2026-06-24\|9.89\|10.01\|9.08\|9.89\|9.08\|982505;2026-06-25\|9.77\|-1.21\|9.70\|10.20\|9.62\|835374;2026-06-26\|9.89\|1.23\|9.90\|10.45\|9.75\|640191;2026-06-29\|10.26\|3.74\|9.82\|10.28\|9.50\|660873;2026-06-30\|11.29\|10.04\|10.32\|11.29\|10.17\|439385;2026-07-01\|11.48\|1.68\|11.70\|12.09\|11.21\|855898;2026-07-02\|11.44\|-0.35\|11.32\|11.88\|11.02\|525795;2026-07-03\|10.91\|-4.63\|11.30\|11.58\|10.69\|485709;2026-07-06\|10.74\|-1.56\|10.83\|11.25\|10.50\|337674;2026-07-07\|9.96\|-7.26\|10.75\|10.75\|9.79\|376002;2026-07-08\|10.05\|0.90\|10.28\|10.35\|9.80\|330270;2026-07-09\|9.62\|-4.28\|10.04\|10.14\|9.20\|393629;2026-07-10\|9.68\|0.62\|9.64\|9.90\|9.52\|284869;2026-07-13\|8.89\|-8.16\|9.61\|9.70\|8.85\|304562;2026-07-14\|8.69\|-2.25\|8.95\|9.18\|8.41\|291755;2026-07-15\|8.46\|-2.65\|8.68\|8.88\|8.40\|204859;2026-07-16\|7.90\|-6.62\|8.51\|8.54\|7.83\|269270;2026-07-17\|7.35\|-6.96\|7.92\|7.96\|7.20\|305203;2026-07-20\|6.62\|-9.93\|7.35\|7.59\|6.62\|326004;2026-07-21\|6.43\|-2.87\|6.56\|6.61\|5.96\|497268;2026-07-22\|6.42\|-0.16\|6.38\|6.93\|6.32\|431721;2026-07-23\|6.42\|0.00\|6.40\|6.58\|6.27\|276889;2026-07-24\|6.04\|-5.92\|6.36\|6.41\|6.02\|246670;2026-07-27\|6.48\|7.28\|6.03\|6.49\|5.91\|271775;2026-07-28\|6.32\|-2.47\|6.50\|6.96\|6.30\|361359;2026-07-29\|6.45\|2.06\|6.46\|6.52\|6.20\|305058;2026-07-30\|6.16\|-4.50\|6.49\|6.56\|6.08\|271533;2026-07-31\|6.35\|3.08\|6.30\|6.48\|6.26\|254110;2026-08-03\|6.54\|2.99\|6.44\|6.61\|6.39\|176096;2026-08-04\|7.10\|8.56\|6.68\|7.15\|6.41\|376108;2026-08-05\|7.43\|4.65\|7.08\|7.60\|7.00\|359512;2026-08-06\|7.89\|6.19\|7.39\|7.92\|7.35\|317421;2026-08-07\|8.68\|10.01\|7.93\|8.68\|7.89\|317301;2026-08-10\|9.16\|5.53\|8.70\|9.20\|8.60\|559374;2026-08-11\|8.38\|-8.52\|8.90\|9.19\|8.33\|457761;2026-08-12\|8.88\|5.97\|8.44\|9.02\|8.40\|408024;2026-08-13\|8.78\|-1.13\|8.99\|9.07\|8.74\|314923;2026-08-14\|9.15\|4.21\|8.80\|9.24\|8.60\|276539;2026-08-17\|9.16\|0.11\|9.40\|9.49\|8.95\|365008;2026-08-18\|9.06\|-1.09\|9.18\|9.29\|8.98\|207352;2026-08-19\|8.43\|-6.95\|8.93\|8.96\|8.30\|352037;2026-08-20\|8.67\|2.85\|8.50\|8.88\|8.47\|251210;2026-08-21\|9.54\|10.03\|8.67\|9.54\|8.45\|410792;2026-08-24\|8.73\|-8.49\|9.54\|9.60\|8.59\|607147;2026-08-25\|8.81\|0.92\|8.50\|8.90\|8.34\|289406;2026-08-26\|8.84\|0.34\|8.81\|9.25\|8.58\|400617;2026-08-27\|9.18\|3.85\|8.80\|9.28\|8.62\|347088;2026-08-28\|10.10\|10.02\|10.09\|10.10\|9.57\|961703;2026-08-31\|10.76\|6.53\|10.27\|10.96\|10.10\|751125;2026-09-01\|10.35\|-3.81\|10.67\|10.77\|10.30\|438582;2026-09-02\|10.13\|-2.13\|10.29\|10.50\|9.86\|348387;2026-09-03\|11.14\|9.97\|10.32\|11.14\|10.11\|415517;2026-09-04\|11.01\|-1.17\|11.10\|11.50\|10.89\|484980;2026-09-07\|11.29\|2.54\|11.05\|11.39\|10.89\|166985
128186	小鹏机器人业务完成首轮超9亿美元融资	分散染料+高端产品+拟采购服务器+机器人皮肤 1、据2026年4月24日年报，公司主营分散染料及其滤饼研发、生产与销售，拥有分散染料产能2.4万吨，高水洗、高日晒牢度产品在中高端细分市场具备竞争优势。 2、据2026年5月9日公告，公司持续优化产品结构，高水洗、高日晒牢度染料销售占比提升，并推出适用于芳纶、碳纤维等高性能纤维的专用染料。 3、据2026年5月22日公告，公司拟采购总价不超过8.5亿元的IT设备及服务器，切入全新业务领域。 4、据2026年5月22日中证网报道，公司自2025年下半年起密集布局高科技赛道，2026年3月将双曲线智能机器人的持股比例提升至60%，实现绝对控股，切入柔性触觉传感及机器人皮肤赛道；据2026年5月22日机构调研，公司基于触觉传感器技术积累，探索在智能穿戴、柔性传感等领域的新材料应用。	1、公司拟出资300万元与钛深科技共设双曲线智能机器人公司，持股30%，切入机器人皮肤及柔性触觉传感赛道； 2、控股子公司福莱蒽特新能源产品包括POE、EVA太阳能电池封装胶膜； 3、公司主营业务为分散染料及其滤饼的研产销，主要产品为分散染料，用于涤纶及其混纺织物的染色	2026-04-28\|31.58\|-2.77\|32.20\|32.79\|31.48\|22085;2026-04-29\|31.69\|0.35\|31.51\|32.23\|31.47\|19437;2026-04-30\|32.90\|3.82\|31.74\|33.12\|31.74\|33502;2026-05-06\|31.47\|-4.35\|32.91\|33.32\|31.25\|41551;2026-05-07\|31.57\|0.32\|31.36\|31.98\|30.96\|32202;2026-05-08\|34.73\|10.01\|31.54\|34.73\|31.45\|45245;2026-05-11\|35.73\|2.88\|36.00\|37.15\|35.08\|122712;2026-05-12\|34.80\|-2.60\|35.73\|35.78\|34.12\|56002;2026-05-13\|35.60\|2.30\|34.80\|36.10\|34.24\|83855;2026-05-14\|35.21\|-1.10\|35.60\|36.20\|35.20\|51439;2026-05-15\|35.71\|1.42\|35.30\|36.58\|35.22\|48066;2026-05-18\|36.79\|3.02\|35.36\|37.27\|34.80\|71072;2026-05-19\|35.77\|-2.77\|36.43\|38.29\|35.35\|58176;2026-05-20\|35.72\|-0.14\|35.56\|36.32\|35.07\|39462;2026-05-21\|37.58\|5.21\|35.89\|38.63\|35.20\|98915;2026-05-22\|36.60\|-2.61\|41.34\|41.34\|33.97\|166126;2026-05-25\|40.26\|10.00\|35.02\|40.26\|35.02\|106353;2026-05-26\|40.66\|0.99\|40.00\|44.29\|39.40\|214024;2026-05-27\|40.60\|-0.15\|40.00\|41.46\|38.90\|109532;2026-05-28\|37.39\|-7.91\|40.03\|41.42\|37.00\|117123;2026-05-29\|37.95\|1.50\|37.53\|40.40\|36.27\|106413;2026-06-01\|41.75\|10.01\|37.08\|41.75\|36.30\|107330;2026-06-02\|42.00\|0.60\|41.55\|42.89\|40.10\|120611;2026-06-03\|41.00\|-2.38\|41.88\|42.00\|40.01\|80500;2026-06-04\|40.06\|-2.29\|40.71\|40.72\|39.17\|59843;2026-06-05\|43.01\|7.36\|39.66\|43.07\|39.11\|111564;2026-06-08\|42.97\|-0.09\|40.36\|43.37\|40.33\|76324;2026-06-09\|42.50\|-1.09\|42.16\|42.97\|41.00\|61724;2026-06-10\|44.28\|4.19\|41.89\|45.47\|41.88\|95705;2026-06-11\|47.34\|6.91\|43.78\|48.69\|42.65\|108074;2026-06-12\|45.60\|-3.68\|46.98\|48.88\|45.16\|101809;2026-06-15\|46.65\|2.30\|44.81\|46.80\|43.51\|87142;2026-06-16\|47.90\|2.68\|46.00\|47.90\|44.10\|93899;2026-06-17\|51.44\|7.39\|47.01\|52.69\|46.80\|101906;2026-06-18\|50.23\|-2.35\|50.42\|51.39\|49.65\|70409;2026-06-22\|52.40\|4.32\|49.84\|52.69\|49.16\|88529;2026-06-23\|48.68\|-7.10\|51.66\|52.93\|48.00\|69359;2026-06-24\|43.81\|-10.00\|47.52\|47.92\|43.81\|87362;2026-06-25\|39.43\|-10.00\|43.80\|43.80\|39.43\|106812;2026-06-26\|39.32\|-0.28\|39.00\|40.80\|38.08\|83191;2026-06-29\|36.07\|-8.27\|38.53\|39.39\|35.84\|88568;2026-06-30\|35.29\|-2.16\|36.55\|36.57\|34.65\|64317;2026-07-01\|35.46\|0.48\|35.16\|35.78\|34.26\|50231;2026-07-02\|34.80\|-1.86\|35.33\|37.83\|34.60\|57316;2026-07-03\|31.86\|-8.45\|34.80\|35.29\|31.80\|85659;2026-07-06\|31.70\|-0.50\|32.49\|33.24\|31.42\|57651;2026-07-07\|30.13\|-4.95\|31.66\|31.79\|30.01\|50199;2026-07-08\|29.60\|-1.76\|30.50\|30.50\|28.59\|49107;2026-07-09\|28.42\|-3.99\|30.30\|30.30\|27.40\|60681;2026-07-10\|28.78\|1.27\|28.49\|29.78\|28.02\|58369;2026-07-13\|26.71\|-7.19\|28.66\|28.77\|26.60\|43729;2026-07-14\|27.30\|2.21\|27.06\|27.44\|26.19\|38142;2026-07-15\|26.37\|-3.05\|27.03\|27.64\|26.16\|31331;2026-07-16\|25.30\|-4.06\|26.56\|26.56\|25.11\|29957;2026-07-17\|23.70\|-6.32\|25.29\|25.49\|23.48\|45438;2026-07-20\|22.25\|-6.12\|23.72\|24.18\|21.60\|52689;2026-07-21\|22.84\|2.65\|22.30\|22.89\|20.07\|60830;2026-07-22\|21.77\|-4.68\|22.33\|23.23\|21.54\|51178;2026-07-23\|22.90\|5.19\|21.92\|23.44\|21.36\|47402;2026-07-24\|21.70\|-5.24\|22.97\|23.33\|21.63\|35668;2026-07-27\|22.78\|4.98\|22.40\|22.80\|21.79\|46323;2026-07-28\|22.70\|-0.35\|22.55\|23.58\|22.55\|36484;2026-07-29\|23.22\|2.29\|22.59\|23.54\|22.42\|48073;2026-07-30\|21.63\|-6.85\|22.95\|23.28\|21.47\|45333;2026-07-31\|22.38\|3.47\|21.95\|23.18\|21.95\|46776;2026-08-03\|23.26\|3.93\|22.38\|23.29\|22.28\|35027;2026-08-04\|23.83\|2.45\|23.55\|24.20\|23.05\|35849;2026-08-05\|24.58\|3.15\|23.91\|24.78\|23.76\|38588;2026-08-06\|25.75\|4.76\|24.48\|25.98\|24.36\|47211;2026-08-07\|25.81\|0.23\|25.50\|25.95\|24.88\|41334;2026-08-10\|26.09\|1.08\|25.83\|26.09\|25.20\|30668;2026-08-11\|26.34\|0.96\|25.93\|26.51\|25.46\|28974;2026-08-12\|26.86\|1.97\|26.34\|27.50\|26.34\|33962;2026-08-13\|26.02\|-3.13\|26.73\|27.10\|26.02\|33880;2026-08-14\|26.16\|0.54\|26.04\|26.33\|25.77\|20737;2026-08-17\|27.04\|3.36\|26.27\|27.13\|26.00\|22957;2026-08-18\|27.71\|2.48\|27.10\|27.93\|26.90\|30790;2026-08-19\|25.45\|-8.16\|27.11\|27.80\|25.40\|42471;2026-08-20\|25.54\|0.35\|25.87\|26.01\|25.34\|23455;2026-08-21\|25.80\|1.02\|25.48\|25.88\|24.83\|16729;2026-08-24\|25.10\|-2.71\|25.64\|25.83\|24.60\|24946;2026-08-25\|25.62\|2.07\|24.98\|25.75\|24.97\|22063;2026-08-26\|25.37\|-0.98\|25.77\|25.95\|25.11\|23875;2026-08-27\|25.92\|2.17\|25.60\|25.98\|25.03\|25717;2026-08-28\|28.51\|9.99\|25.79\|28.51\|25.78\|47835;2026-08-31\|29.15\|2.24\|28.01\|31.35\|26.95\|145006;2026-09-01\|29.01\|-0.48\|29.13\|29.82\|28.34\|94845;2026-09-02\|29.44\|1.48\|28.50\|30.50\|28.50\|83435;2026-09-03\|28.99\|-1.53\|29.66\|30.39\|28.53\|55351;2026-09-04\|28.34\|-2.24\|29.00\|29.30\|28.10\|44847;2026-09-07\|28.34\|0.00\|28.27\|28.88\|27.82\|15523
128185	小麦期货创三年新高	大消费+半年报预增+广西国资 1、据2026年7月15日公告，公司预计2026年半年度归母净利润2500万元至3200万元，同比增长221.94%至312.08%。 2、据2026年5月21日投资者关系活动记录表，公司聚焦黑色食养、药食同源赛道，2026年重点推出五黑黑芝麻糊、五黑黑芝麻丸、五黑八宝粥等新品，形成五黑产品矩阵。 3、公司控股股东为广西康养集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会。	1、我国糊类食品龙头企业；旗下拥有京和米业，主要生产的香米富硒米，年生产大米能力20万吨； 2、公司拟对天臣新能源增资5亿，标的主要从事锂电池生产和销售	2026-04-28\|4.71\|2.61\|4.52\|4.84\|4.52\|401744;2026-04-29\|5.18\|9.98\|4.72\|5.18\|4.69\|451009;2026-04-30\|5.14\|-0.77\|5.20\|5.28\|5.08\|477521;2026-05-06\|5.17\|0.58\|5.17\|5.17\|5.07\|239871;2026-05-07\|5.16\|-0.19\|5.18\|5.29\|5.16\|202747;2026-05-08\|5.28\|2.33\|5.16\|5.28\|5.14\|236154;2026-05-11\|5.21\|-1.33\|5.28\|5.31\|5.17\|201305;2026-05-12\|5.11\|-1.92\|5.22\|5.24\|5.10\|142870;2026-05-13\|5.30\|3.72\|5.14\|5.48\|5.11\|409989;2026-05-14\|5.52\|4.15\|5.33\|5.60\|5.26\|479846;2026-05-15\|5.21\|-5.62\|5.40\|5.43\|5.17\|375842;2026-05-18\|4.96\|-4.80\|5.16\|5.17\|4.92\|278655;2026-05-19\|4.97\|0.20\|4.96\|5.09\|4.92\|162032;2026-05-20\|5.47\|10.06\|4.95\|5.47\|4.94\|365347;2026-05-21\|5.52\|0.91\|5.50\|5.99\|5.34\|1018103;2026-05-22\|5.76\|4.35\|5.59\|5.89\|5.53\|717961;2026-05-25\|5.76\|0.00\|5.60\|5.81\|5.50\|588337;2026-05-26\|5.59\|-2.95\|5.65\|5.71\|5.45\|458531;2026-05-27\|5.85\|4.65\|5.51\|5.98\|5.36\|727411;2026-05-28\|5.61\|-4.10\|5.72\|5.72\|5.50\|459562;2026-05-29\|5.84\|4.10\|5.55\|6.06\|5.50\|745870;2026-06-01\|6.11\|4.62\|5.67\|6.22\|5.63\|773667;2026-06-02\|6.06\|-0.82\|6.05\|6.11\|5.86\|598215;2026-06-03\|5.63\|-7.10\|5.95\|5.97\|5.47\|617267;2026-06-04\|5.20\|-7.64\|5.57\|5.74\|5.18\|523579;2026-06-05\|5.33\|2.50\|5.18\|5.63\|5.10\|330964;2026-06-08\|5.10\|-4.32\|5.18\|5.30\|5.00\|353362;2026-06-09\|4.89\|-4.12\|5.07\|5.10\|4.85\|275175;2026-06-10\|4.71\|-3.68\|4.87\|4.88\|4.70\|218454;2026-06-11\|4.60\|-2.34\|4.67\|4.76\|4.57\|197994;2026-06-12\|4.66\|1.30\|4.62\|4.73\|4.57\|182538;2026-06-15\|4.66\|0.00\|4.67\|4.73\|4.62\|153781;2026-06-16\|4.64\|-0.43\|4.62\|4.69\|4.47\|224457;2026-06-17\|4.43\|-4.53\|4.60\|4.61\|4.42\|225570;2026-06-18\|4.30\|-2.93\|4.43\|4.45\|4.29\|173877;2026-06-22\|4.31\|0.23\|4.25\|4.32\|4.14\|203755;2026-06-23\|4.48\|3.94\|4.33\|4.52\|4.29\|260511;2026-06-24\|4.27\|-4.69\|4.44\|4.45\|4.23\|207964;2026-06-25\|4.19\|-1.87\|4.24\|4.29\|4.18\|132676;2026-06-26\|4.06\|-3.10\|4.15\|4.20\|4.05\|172768;2026-06-29\|4.10\|0.99\|4.05\|4.13\|3.94\|175852;2026-06-30\|4.04\|-1.46\|4.06\|4.10\|4.00\|137091;2026-07-01\|4.22\|4.46\|4.03\|4.24\|4.02\|232254;2026-07-02\|4.27\|1.18\|4.21\|4.36\|4.19\|197202;2026-07-03\|4.30\|0.70\|4.33\|4.34\|4.22\|152748;2026-07-06\|4.34\|0.93\|4.29\|4.39\|4.27\|149979;2026-07-07\|4.36\|0.46\|4.33\|4.42\|4.21\|265852;2026-07-08\|4.29\|-1.61\|4.31\|4.37\|4.20\|170215;2026-07-09\|4.28\|-0.23\|4.21\|4.31\|4.21\|128724;2026-07-10\|4.39\|2.57\|4.29\|4.43\|4.19\|200185;2026-07-13\|4.39\|0.00\|4.34\|4.44\|4.31\|145069;2026-07-14\|4.55\|3.64\|4.43\|4.63\|4.37\|299712;2026-07-15\|4.60\|1.10\|4.52\|4.62\|4.43\|309791;2026-07-16\|4.59\|-0.22\|4.55\|4.66\|4.54\|206973;2026-07-17\|4.50\|-1.96\|4.58\|4.74\|4.45\|272805;2026-07-20\|4.41\|-2.00\|4.45\|4.58\|4.35\|240422;2026-07-21\|4.35\|-1.36\|4.40\|4.42\|4.31\|181035;2026-07-22\|4.34\|-0.23\|4.35\|4.40\|4.29\|141126;2026-07-23\|4.40\|1.38\|4.34\|4.41\|4.26\|146626;2026-07-24\|4.28\|-2.73\|4.36\|4.41\|4.26\|124829;2026-07-27\|4.35\|1.64\|4.28\|4.36\|4.24\|107058;2026-07-28\|4.46\|2.53\|4.33\|4.49\|4.33\|154236;2026-07-29\|4.63\|3.81\|4.46\|4.69\|4.45\|278421;2026-07-30\|4.66\|0.65\|4.60\|4.77\|4.60\|293298;2026-07-31\|4.69\|0.64\|4.55\|4.74\|4.55\|192236;2026-08-03\|4.73\|0.85\|4.74\|4.77\|4.68\|137922;2026-08-04\|4.71\|-0.42\|4.75\|4.78\|4.68\|140609;2026-08-05\|4.74\|0.64\|4.70\|4.76\|4.68\|122261;2026-08-06\|4.78\|0.84\|4.74\|4.80\|4.66\|201384;2026-08-07\|4.70\|-1.67\|4.75\|4.77\|4.63\|164044;2026-08-10\|4.83\|2.77\|4.68\|4.84\|4.66\|180855;2026-08-11\|4.80\|-0.62\|4.85\|4.85\|4.78\|114257;2026-08-12\|4.92\|2.50\|4.79\|4.93\|4.77\|178896;2026-08-13\|4.88\|-0.81\|4.91\|4.96\|4.83\|167024;2026-08-14\|5.09\|4.30\|4.89\|5.37\|4.73\|752556;2026-08-17\|5.28\|3.73\|5.21\|5.45\|5.07\|864074;2026-08-18\|5.81\|10.04\|5.21\|5.81\|5.20\|1027805;2026-08-19\|5.23\|-9.98\|5.54\|5.66\|5.23\|854838;2026-08-20\|5.02\|-4.02\|4.97\|5.30\|4.78\|827214;2026-08-21\|4.80\|-4.38\|4.95\|4.95\|4.73\|470293;2026-08-24\|4.72\|-1.67\|4.77\|4.80\|4.65\|342367;2026-08-25\|5.02\|6.36\|4.68\|5.19\|4.67\|698123;2026-08-26\|5.00\|-0.40\|4.96\|5.12\|4.95\|502628;2026-08-27\|5.15\|3.00\|5.01\|5.16\|4.99\|435500;2026-08-28\|5.67\|10.10\|5.14\|5.67\|5.09\|763171;2026-08-31\|5.87\|3.53\|6.23\|6.24\|5.82\|1222028;2026-09-01\|5.91\|0.68\|5.95\|6.27\|5.79\|1684238;2026-09-02\|5.40\|-8.63\|5.81\|5.91\|5.37\|1196305;2026-09-03\|5.31\|-1.67\|5.48\|5.59\|5.28\|662335;2026-09-04\|5.46\|2.82\|5.30\|5.59\|5.29\|731075;2026-09-07\|5.67\|3.85\|5.59\|5.71\|5.49\|428016
128184	智谱新模型请求流量全部由国产芯片提供算力支持	光伏设备+钙钛矿电池+氢能装备 1、据2026年5月26日业绩说明会，公司在PERTOP、HJT、钙钛矿三条技术路线上同步推进，钙钛矿蒸镀机、磁控溅射设备实现订单持续增长，Poly管式PECVD装备获整线订单。 2、据2026年5月26日业绩说明会，公司已与国内一类电解水制氢头部企业正式签订合作协议，落地制氢电解槽全自动生产线商业化订单。 3、据2026年4月28日年报，公司是国内太阳能光伏组件自动化生产装备领域技术水平领先的企业，主导产品为光伏组件及电池整线“交钥匙”装备。	公司为全球光伏组件设备龙头，拟投资约10亿元建设半导体装备研发及制造项目，布局TGV玻璃基封装等设备	2026-04-28\|34.64\|-0.03\|34.60\|35.49\|34.43\|39176;2026-04-29\|35.44\|2.31\|34.80\|35.57\|34.18\|43511;2026-04-30\|35.28\|-0.45\|35.10\|35.60\|34.85\|35622;2026-05-06\|35.73\|1.28\|35.16\|36.09\|35.16\|35760;2026-05-07\|36.71\|2.74\|35.95\|38.28\|35.81\|73782;2026-05-08\|37.50\|2.15\|36.71\|37.58\|36.28\|58843;2026-05-11\|37.54\|0.11\|37.90\|38.27\|37.42\|53299;2026-05-12\|37.27\|-0.72\|37.55\|37.99\|37.21\|42808;2026-05-13\|37.65\|1.02\|37.49\|37.88\|37.09\|37539;2026-05-14\|37.69\|0.11\|37.76\|39.14\|37.55\|73089;2026-05-15\|36.59\|-2.92\|37.46\|37.46\|35.78\|68281;2026-05-18\|36.24\|-0.96\|36.50\|36.98\|35.71\|34660;2026-05-19\|36.90\|1.82\|36.30\|37.12\|36.08\|36120;2026-05-20\|36.69\|-0.57\|36.83\|37.08\|36.10\|30676;2026-05-21\|34.60\|-5.70\|36.55\|36.83\|34.51\|50215;2026-05-22\|35.67\|3.09\|34.62\|35.96\|34.62\|35230;2026-05-25\|34.79\|-2.47\|36.18\|36.18\|34.61\|32261;2026-05-26\|33.81\|-2.82\|34.77\|35.24\|33.36\|39451;2026-05-27\|33.69\|-0.35\|33.78\|34.95\|33.20\|32843;2026-05-28\|33.28\|-1.22\|33.45\|33.68\|32.30\|36156;2026-05-29\|31.52\|-5.29\|33.30\|33.50\|31.32\|44267;2026-06-01\|31.82\|0.95\|31.51\|32.34\|31.51\|25846;2026-06-02\|30.68\|-3.58\|31.91\|31.95\|30.42\|32167;2026-06-03\|30.10\|-1.89\|30.67\|30.95\|29.85\|30299;2026-06-04\|29.85\|-0.83\|29.85\|30.18\|29.48\|27259;2026-06-05\|30.59\|2.48\|29.87\|31.34\|29.09\|46788;2026-06-08\|29.12\|-4.81\|30.00\|30.49\|28.60\|33725;2026-06-09\|29.45\|1.13\|29.30\|29.59\|28.49\|27502;2026-06-10\|29.02\|-1.46\|29.20\|29.23\|28.18\|29087;2026-06-11\|29.12\|0.34\|28.80\|29.16\|28.41\|24070;2026-06-12\|29.41\|1.52\|29.19\|29.89\|29.03\|24716;2026-06-15\|29.40\|-0.03\|29.92\|29.92\|29.13\|23559;2026-06-16\|29.53\|0.44\|29.90\|30.50\|29.40\|39139;2026-06-17\|28.81\|-2.44\|29.52\|29.77\|28.74\|32677;2026-06-18\|28.28\|-1.84\|28.56\|28.89\|28.20\|28453;2026-06-22\|28.15\|-0.46\|28.21\|28.37\|27.33\|37349;2026-06-23\|27.73\|-1.49\|28.00\|28.30\|27.65\|28371;2026-06-24\|27.10\|-2.27\|27.45\|27.73\|26.54\|33668;2026-06-25\|26.22\|-3.25\|27.10\|27.30\|25.91\|50799;2026-06-26\|26.01\|-0.80\|26.50\|26.93\|25.73\|40493;2026-06-29\|25.97\|-0.15\|26.01\|26.08\|25.25\|39287;2026-06-30\|26.50\|2.04\|25.90\|26.75\|25.75\|32544;2026-07-01\|26.80\|1.13\|26.50\|27.23\|25.79\|34883;2026-07-02\|26.47\|-1.23\|26.58\|27.10\|26.32\|27092;2026-07-03\|26.61\|0.53\|26.76\|26.95\|26.18\|26591;2026-07-06\|25.80\|-3.04\|26.71\|26.80\|25.76\|23934;2026-07-07\|25.14\|-2.56\|25.61\|25.98\|25.07\|20353;2026-07-08\|24.36\|-3.10\|25.06\|25.27\|24.26\|25178;2026-07-09\|24.30\|-0.25\|24.45\|24.63\|23.55\|30230;2026-07-10\|24.80\|2.06\|24.28\|25.40\|24.01\|32580;2026-07-13\|23.08\|-6.94\|24.80\|24.80\|23.07\|28047;2026-07-14\|23.36\|1.21\|23.19\|23.43\|22.73\|25536;2026-07-15\|23.64\|1.20\|23.08\|23.98\|23.08\|27507;2026-07-16\|23.47\|-0.72\|23.38\|24.06\|23.22\|24909;2026-07-17\|22.41\|-4.52\|23.43\|23.75\|22.24\|29628;2026-07-20\|22.16\|-1.12\|22.53\|23.06\|21.70\|37917;2026-07-21\|22.28\|0.54\|21.79\|22.35\|21.18\|42189;2026-07-22\|21.92\|-1.62\|22.11\|22.43\|21.78\|29689;2026-07-23\|22.77\|3.88\|22.20\|22.78\|21.93\|31234;2026-07-24\|22.11\|-2.90\|22.54\|22.89\|22.09\|23351;2026-07-27\|22.85\|3.35\|22.10\|22.95\|22.07\|20851;2026-07-28\|23.08\|1.01\|22.61\|23.48\|22.61\|23944;2026-07-29\|23.30\|0.95\|22.83\|23.54\|22.52\|31813;2026-07-30\|23.30\|0.00\|23.23\|23.88\|23.16\|29341;2026-07-31\|23.71\|1.76\|23.36\|23.94\|23.35\|28943;2026-08-03\|24.48\|3.25\|24.00\|24.67\|23.80\|36351;2026-08-04\|24.43\|-0.20\|24.48\|24.78\|24.25\|24626;2026-08-05\|24.57\|0.57\|24.40\|24.74\|24.33\|24898;2026-08-06\|24.36\|-0.85\|24.46\|24.75\|23.97\|23537;2026-08-07\|24.53\|0.70\|24.44\|24.97\|24.06\|24226;2026-08-10\|24.97\|1.79\|24.50\|24.98\|24.32\|24715;2026-08-11\|25.04\|0.28\|24.98\|25.28\|24.37\|28050;2026-08-12\|27.54\|9.98\|24.99\|27.54\|24.92\|59448;2026-08-13\|26.63\|-3.30\|27.39\|27.96\|26.62\|111031;2026-08-14\|26.26\|-1.39\|26.63\|26.90\|26.16\|53939;2026-08-17\|26.61\|1.33\|26.27\|26.80\|26.07\|46031;2026-08-18\|26.50\|-0.41\|26.42\|26.86\|26.16\|33798;2026-08-19\|25.38\|-4.23\|26.50\|26.50\|25.29\|33846;2026-08-20\|25.55\|0.67\|25.58\|25.92\|25.30\|24123;2026-08-21\|25.65\|0.39\|25.36\|25.85\|25.08\|22027;2026-08-24\|25.53\|-0.47\|25.75\|26.26\|25.27\|24947;2026-08-25\|25.85\|1.25\|25.21\|26.06\|25.19\|26874;2026-08-26\|28.44\|10.02\|28.44\|28.44\|28.44\|40573;2026-08-27\|29.00\|1.97\|28.16\|30.44\|27.45\|167613;2026-08-28\|31.90\|10.00\|28.68\|31.90\|28.45\|157412;2026-08-31\|30.86\|-3.26\|31.00\|32.22\|30.57\|135880;2026-09-01\|30.34\|-1.69\|31.17\|31.56\|30.17\|97235;2026-09-02\|29.61\|-2.41\|30.00\|30.35\|29.57\|66228;2026-09-03\|29.30\|-1.05\|30.10\|30.15\|29.03\|62466;2026-09-04\|28.86\|-1.50\|29.35\|29.87\|28.70\|51510;2026-09-07\|28.99\|0.45\|29.08\|29.20\|28.48\|20513
128183		零售+区域龙头+大消费行业原因： 7月13日，国务院对《扩大消费“十五五”规划》进行了正式批复。根据规划要求，到2030年，社会消费品零售总额达到60万亿元左右，消费对经济增长的拉动作用进一步增强。公司原因： 1、据2026年7月29日同花顺快讯，零售板块盘初走高，公司为江西本土领先的零售连锁企业。 2、据2026年4月21日年报，公司深耕吉安、赣州、宜春等赣南区域，拥有40家门店及43.13万平方米商业物业，自有物业占比达46%，具备本地化竞争壁垒与成本优势。 3、据2026年5月20日业绩说明会，2025年公司实现营收28.17亿元，同比增长4.8%；2026年一季度营收8.06亿元，同比增长1.20%，公司已制定未来三年股东分红回报规划。	江西省商贸流通行业首家上市企业，主营连锁超市、百货商场的运营业务	2026-04-28\|15.93\|-3.51\|16.34\|16.48\|15.77\|84347;2026-04-29\|15.85\|-0.50\|15.98\|16.16\|15.79\|54361;2026-04-30\|16.12\|1.70\|15.80\|16.65\|15.80\|74880;2026-05-06\|16.01\|-0.68\|15.90\|16.09\|15.80\|55124;2026-05-07\|15.83\|-1.12\|16.01\|16.06\|15.76\|57674;2026-05-08\|15.90\|0.44\|15.96\|15.96\|15.71\|45224;2026-05-11\|15.71\|-1.20\|15.88\|15.89\|15.70\|44370;2026-05-12\|15.35\|-2.29\|15.71\|15.73\|15.30\|48397;2026-05-13\|15.44\|0.59\|15.33\|15.50\|15.21\|36261;2026-05-14\|15.40\|-0.26\|15.43\|16.06\|15.16\|85392;2026-05-15\|15.00\|-2.60\|15.21\|15.55\|14.59\|61439;2026-05-18\|14.97\|-0.20\|14.98\|15.11\|14.87\|29657;2026-05-19\|14.82\|-1.00\|14.91\|15.03\|14.69\|35049;2026-05-20\|14.62\|-1.35\|14.77\|14.77\|14.45\|40587;2026-05-21\|13.97\|-4.45\|14.69\|14.74\|13.85\|106153;2026-05-22\|14.04\|0.50\|13.89\|14.23\|13.83\|45334;2026-05-25\|13.94\|-0.71\|14.03\|14.04\|13.75\|41778;2026-05-26\|14.00\|0.43\|13.83\|14.25\|13.54\|49890;2026-05-27\|14.19\|1.36\|13.85\|14.46\|13.85\|115789;2026-05-28\|13.95\|-1.69\|14.03\|14.26\|13.60\|84002;2026-05-29\|14.31\|2.65\|14.01\|14.69\|13.94\|117685;2026-06-01\|14.69\|2.66\|14.10\|14.84\|13.83\|127138;2026-06-02\|14.31\|-2.59\|14.51\|15.02\|14.15\|123658;2026-06-03\|14.15\|-1.12\|14.27\|14.32\|13.88\|85881;2026-06-04\|13.61\|-3.82\|14.01\|14.25\|13.44\|90902;2026-06-05\|13.58\|-0.22\|13.50\|14.39\|13.50\|91813;2026-06-08\|13.24\|-2.50\|13.34\|13.86\|13.09\|91840;2026-06-09\|13.17\|-0.53\|13.15\|13.30\|12.95\|59426;2026-06-10\|13.21\|0.30\|13.16\|13.45\|12.94\|58857;2026-06-11\|12.86\|-2.65\|13.15\|13.35\|12.81\|48018;2026-06-12\|13.44\|4.51\|12.84\|13.64\|12.78\|110873;2026-06-15\|13.64\|1.49\|13.37\|13.82\|13.34\|54082;2026-06-16\|13.42\|-1.61\|13.84\|13.84\|13.33\|49195;2026-06-17\|12.92\|-3.73\|13.36\|13.40\|12.88\|54977;2026-06-18\|12.76\|-1.24\|12.85\|12.93\|12.61\|35792;2026-06-22\|12.70\|-0.47\|12.70\|12.71\|12.40\|46433;2026-06-23\|12.73\|0.24\|12.65\|13.05\|12.62\|41988;2026-06-24\|12.40\|-2.59\|12.73\|12.76\|12.36\|36705;2026-06-25\|12.23\|-1.37\|12.36\|12.46\|12.17\|35920;2026-06-26\|11.87\|-2.94\|12.21\|12.21\|11.77\|44316;2026-06-29\|11.77\|-0.84\|11.80\|12.02\|11.42\|55618;2026-06-30\|11.69\|-0.68\|11.95\|11.95\|11.49\|38396;2026-07-01\|11.88\|1.63\|11.58\|11.99\|11.58\|44417;2026-07-02\|11.88\|0.00\|11.86\|12.18\|11.76\|36918;2026-07-03\|12.09\|1.77\|11.88\|12.15\|11.77\|37828;2026-07-06\|12.10\|0.08\|12.03\|12.25\|11.98\|28809;2026-07-07\|11.66\|-3.64\|12.10\|12.10\|11.65\|29450;2026-07-08\|11.56\|-0.86\|11.65\|11.74\|11.54\|26423;2026-07-09\|11.45\|-0.95\|11.56\|11.69\|11.26\|30829;2026-07-10\|11.75\|2.62\|11.42\|11.91\|11.31\|51556;2026-07-13\|11.36\|-3.32\|11.75\|11.88\|11.35\|41201;2026-07-14\|11.62\|2.29\|11.49\|11.65\|11.27\|38841;2026-07-15\|11.87\|2.15\|11.50\|12.09\|11.48\|38352;2026-07-16\|12.15\|2.36\|11.98\|12.30\|11.78\|60300;2026-07-17\|11.55\|-4.94\|12.10\|12.65\|11.45\|78561;2026-07-20\|11.19\|-3.12\|11.34\|11.81\|11.02\|67101;2026-07-21\|11.02\|-1.52\|11.27\|11.27\|10.69\|56471;2026-07-22\|10.85\|-1.54\|11.09\|11.13\|10.80\|42429;2026-07-23\|11.20\|3.23\|10.79\|11.20\|10.70\|37972;2026-07-24\|10.96\|-2.14\|10.99\|11.19\|10.86\|32578;2026-07-27\|11.26\|2.74\|10.95\|11.29\|10.71\|36620;2026-07-28\|11.41\|1.33\|11.21\|11.53\|11.00\|29234;2026-07-29\|12.55\|9.99\|11.40\|12.55\|11.33\|62465;2026-07-30\|12.41\|-1.12\|12.74\|13.29\|12.35\|304499;2026-07-31\|12.45\|0.32\|11.20\|12.63\|11.19\|214297;2026-08-03\|12.47\|0.16\|12.70\|12.74\|12.08\|146069;2026-08-04\|12.76\|2.33\|12.57\|12.83\|12.38\|112899;2026-08-05\|12.81\|0.39\|12.80\|12.99\|12.62\|89823;2026-08-06\|12.67\|-1.09\|12.82\|12.98\|12.53\|72921;2026-08-07\|12.78\|0.87\|12.61\|12.79\|12.40\|60686;2026-08-10\|13.08\|2.35\|12.78\|13.10\|12.71\|69000;2026-08-11\|13.09\|0.08\|12.95\|13.20\|12.91\|65276;2026-08-12\|13.14\|0.38\|13.05\|13.19\|12.90\|62786;2026-08-13\|13.10\|-0.30\|13.07\|13.32\|12.97\|57571;2026-08-14\|12.75\|-2.67\|13.12\|13.15\|12.64\|51878;2026-08-17\|13.10\|2.75\|12.72\|13.10\|12.62\|52203;2026-08-18\|13.23\|0.99\|13.28\|13.53\|13.05\|81419;2026-08-19\|12.55\|-5.14\|13.00\|13.28\|12.50\|63163;2026-08-20\|12.47\|-0.64\|12.70\|12.70\|12.31\|37727;2026-08-21\|12.33\|-1.12\|12.32\|12.48\|12.16\|34450;2026-08-24\|12.18\|-1.22\|12.41\|12.44\|12.06\|35406;2026-08-25\|12.05\|-1.07\|12.06\|12.24\|11.84\|58002;2026-08-26\|11.97\|-0.66\|11.83\|12.13\|11.83\|39161;2026-08-27\|12.15\|1.50\|11.91\|12.35\|11.90\|45594;2026-08-28\|13.37\|10.04\|12.20\|13.37\|12.09\|117824;2026-08-31\|13.62\|1.87\|14.09\|14.71\|13.54\|332728;2026-09-01\|14.98\|9.99\|13.78\|14.98\|13.78\|298559;2026-09-02\|15.17\|1.27\|15.61\|16.36\|15.10\|439370;2026-09-03\|15.45\|1.85\|15.22\|15.94\|13.96\|413229;2026-09-04\|14.30\|-7.44\|14.16\|15.97\|13.91\|398570;2026-09-07\|14.86\|3.92\|14.26\|15.55\|14.25\|235445
128182	小麦期货创三年新高	供销社+采棉机+业绩增长行业原因：东方证券8月22日研报指出，厄尔尼诺快速发展、海外作业窗口缩短，将提升对大马力、高效率农机的需求，我国农机出口景气度有望边际上升。公司原因： 1、据2026年8月22日半年度报告，公司是棉花收获及加工机械国家制造业单项冠军，产品覆盖棉花采摘至加工全环节，具备打包采棉机量产能力。 2、据天鹅股份公司亮点，公司控股股东为山东省供销集团有限公司，实际控制人为山东省供销合作社联合社。 3、据2026年8月22日半年度报告，公司上半年营业收入3.64亿元，同比增长13.35%；归母净利润1941.77万元，同比增长7.30%；扣非净利润同比增长62.77%。	国内棉业机械龙头，控股股东为山东供销资本公司，实际控制人为山东省供销社	2026-04-28\|19.19\|0.26\|19.16\|19.47\|19.10\|27656;2026-04-29\|19.62\|2.24\|19.19\|19.80\|19.19\|23794;2026-04-30\|19.95\|1.68\|19.75\|20.00\|19.58\|32159;2026-05-06\|20.05\|0.50\|19.95\|20.26\|19.82\|36181;2026-05-07\|19.80\|-1.25\|20.06\|20.20\|19.75\|21853;2026-05-08\|20.05\|1.26\|19.80\|20.17\|19.76\|20006;2026-05-11\|20.00\|-0.25\|20.39\|20.41\|19.77\|19418;2026-05-12\|19.56\|-2.20\|19.99\|20.14\|19.50\|20285;2026-05-13\|19.56\|0.00\|19.67\|19.76\|19.50\|19581;2026-05-14\|19.35\|-1.07\|19.58\|19.68\|19.33\|16790;2026-05-15\|19.23\|-0.62\|19.39\|19.56\|19.00\|18712;2026-05-18\|19.32\|0.47\|19.23\|19.41\|18.83\|24620;2026-05-19\|19.28\|-0.21\|19.32\|19.63\|19.03\|17024;2026-05-20\|19.01\|-1.40\|19.07\|19.20\|18.70\|19187;2026-05-21\|18.23\|-4.10\|19.02\|19.28\|18.10\|28291;2026-05-22\|18.58\|1.92\|18.34\|18.75\|18.01\|25298;2026-05-25\|18.29\|-1.56\|18.58\|18.82\|17.98\|26677;2026-05-26\|17.84\|-2.46\|18.25\|18.25\|17.71\|26352;2026-05-27\|17.25\|-3.31\|17.84\|17.90\|17.03\|28092;2026-05-28\|17.19\|-0.35\|17.16\|17.46\|16.76\|21614;2026-05-29\|16.78\|-2.39\|17.19\|17.34\|16.72\|22379;2026-06-01\|17.35\|3.40\|16.58\|17.55\|16.50\|28323;2026-06-02\|16.78\|-3.29\|17.43\|17.56\|16.71\|21890;2026-06-03\|16.51\|-1.61\|16.84\|16.88\|16.40\|18585;2026-06-04\|16.17\|-2.06\|16.47\|16.68\|16.02\|18321;2026-06-05\|16.38\|1.30\|16.15\|16.74\|15.88\|30059;2026-06-08\|15.90\|-2.93\|16.15\|16.49\|15.62\|22472;2026-06-09\|15.99\|0.57\|16.00\|16.35\|15.83\|17417;2026-06-10\|15.82\|-1.06\|15.88\|16.02\|15.45\|16946;2026-06-11\|15.60\|-1.39\|15.73\|15.92\|15.30\|14287;2026-06-12\|15.70\|0.64\|15.79\|15.95\|15.44\|19595;2026-06-15\|15.55\|-0.96\|15.92\|16.17\|15.39\|20236;2026-06-16\|15.52\|0.98\|15.40\|15.60\|15.00\|20904;2026-06-17\|14.99\|-3.41\|15.50\|15.50\|14.90\|21259;2026-06-18\|14.94\|-0.33\|14.97\|15.12\|14.54\|20381;2026-06-22\|15.08\|0.94\|14.92\|15.12\|14.21\|19731;2026-06-23\|15.65\|3.78\|15.10\|15.93\|14.94\|34647;2026-06-24\|15.40\|-1.60\|15.68\|15.69\|14.90\|34530;2026-06-25\|14.62\|-5.06\|15.37\|15.37\|14.53\|35528;2026-06-26\|14.24\|-2.60\|14.60\|14.80\|14.20\|20289;2026-06-29\|14.27\|0.21\|14.37\|14.45\|13.76\|21270;2026-06-30\|14.06\|-1.47\|14.26\|14.42\|13.94\|19628;2026-07-01\|14.51\|3.20\|14.16\|14.73\|14.00\|26238;2026-07-02\|14.63\|0.83\|14.51\|15.03\|14.51\|23842;2026-07-03\|15.05\|2.87\|14.95\|15.15\|14.69\|24643;2026-07-06\|14.80\|-1.66\|15.05\|15.48\|14.76\|19496;2026-07-07\|14.26\|-3.65\|14.80\|14.92\|14.21\|17087;2026-07-08\|14.09\|-1.19\|14.27\|14.36\|13.87\|13459;2026-07-09\|13.91\|-1.28\|14.27\|14.39\|13.60\|16525;2026-07-10\|14.33\|3.02\|13.91\|14.50\|13.73\|21391;2026-07-13\|13.84\|-3.42\|14.33\|14.34\|13.70\|19854;2026-07-14\|14.19\|2.53\|13.84\|14.29\|13.60\|21064;2026-07-15\|14.40\|1.48\|14.20\|14.47\|14.10\|19551;2026-07-16\|14.53\|0.90\|14.39\|14.79\|14.18\|16060;2026-07-17\|14.03\|-3.44\|14.53\|14.81\|13.87\|22075;2026-07-20\|13.66\|-2.64\|14.03\|14.37\|13.42\|27805;2026-07-21\|13.35\|-2.27\|13.65\|13.65\|12.88\|31295;2026-07-22\|13.04\|-2.32\|13.30\|13.55\|13.00\|20676;2026-07-23\|13.50\|3.53\|12.93\|13.54\|12.93\|20229;2026-07-24\|13.18\|-2.37\|13.47\|13.58\|13.07\|13252;2026-07-27\|13.49\|2.35\|13.18\|13.63\|13.16\|14361;2026-07-28\|13.73\|1.78\|13.49\|13.85\|13.47\|18685;2026-07-29\|13.99\|1.89\|13.72\|14.09\|13.71\|18317;2026-07-30\|14.09\|0.71\|13.99\|14.37\|13.80\|24074;2026-07-31\|14.27\|1.28\|14.04\|14.41\|13.83\|19668;2026-08-03\|14.84\|3.99\|14.41\|14.84\|14.33\|21693;2026-08-04\|14.83\|-0.07\|14.95\|15.03\|14.73\|25134;2026-08-05\|14.80\|-0.20\|14.90\|15.05\|14.60\|20151;2026-08-06\|14.91\|0.74\|14.80\|14.97\|14.63\|17880;2026-08-07\|14.99\|0.54\|14.90\|15.00\|14.64\|15935;2026-08-10\|15.77\|5.20\|15.04\|15.88\|14.99\|27626;2026-08-11\|15.77\|0.00\|15.70\|16.00\|15.54\|29952;2026-08-12\|15.74\|-0.19\|15.90\|15.90\|15.66\|15699;2026-08-13\|15.43\|-1.97\|15.82\|15.82\|15.43\|18361;2026-08-14\|15.55\|0.78\|15.45\|15.64\|15.31\|14952;2026-08-17\|15.89\|2.19\|15.63\|16.55\|15.43\|34251;2026-08-18\|16.15\|1.64\|15.74\|16.29\|15.74\|32359;2026-08-19\|15.67\|-2.97\|16.00\|16.60\|15.63\|40115;2026-08-20\|15.88\|1.34\|15.56\|15.98\|15.24\|29100;2026-08-21\|15.82\|-0.38\|15.82\|15.98\|15.50\|19685;2026-08-24\|15.89\|0.44\|15.88\|16.17\|15.68\|22307;2026-08-25\|16.22\|2.08\|15.83\|16.29\|15.74\|23278;2026-08-26\|16.18\|-0.25\|16.20\|16.35\|16.00\|21730;2026-08-27\|16.62\|2.72\|16.16\|17.17\|16.04\|53873;2026-08-28\|18.28\|9.99\|16.47\|18.28\|16.37\|126279;2026-08-31\|16.83\|-7.93\|18.28\|18.28\|16.50\|194182;2026-09-01\|17.45\|3.68\|16.58\|18.27\|16.57\|173641;2026-09-02\|16.95\|-2.87\|17.31\|17.93\|16.68\|113045;2026-09-03\|16.48\|-2.77\|16.90\|16.99\|16.46\|84194;2026-09-04\|16.67\|1.15\|16.47\|17.09\|16.18\|63690;2026-09-07\|17.16\|2.94\|17.10\|17.36\|16.81\|37575
128181	PTFE成英伟达Rubin Ultra正交背板主力选材	氢氟酸涨价+PEEK材料+氟化工行业原因： 1、5月15日，Figure创始人布雷特.阿德科克宣布，F.03机器人已在直播状态下连续工作超过30小时，中途未曾出现任何停机现象，从直播开始算起已处理了超过38000个包裹。 2、日前，特斯拉正式宣布，旗下Optimus人形机器人于2026年第二季度启动量产，首批量产机型Optimus Gen-3已在加州弗里蒙特工厂下线并投入内部测试。公司原因： 1、据证券时报网2026年5月14日报道，韩国无水氢氟酸生产商将自本月起从中国采购，价格较年初上涨约40%，且预计6月和7月价格还将大幅上涨；据2025年年度报告，公司核心主业涉及基础氟化工行业，产品包括氢氟酸等。 2、据2026年5月13日互动易，公司拥有从初级化学品、含氟中间体到PEEK新材料的完整产业链体系，PEEK聚合及相关下游产品配套产线于2025年陆续建成并开始市场开拓。 3、据2025年年度报告，公司主要业务为研发、生产、销售精细化工、基础化工及萤石矿开采等，已形成萤石-氟精细化学品全产业链。	国内氟化工精细化学品行业龙头；拥有基础配套原料萤石、氢氟酸、氟制冷剂、含氟精细化学品等在内的完整的氟化工产业链	2026-04-28\|18.48\|-4.55\|19.16\|19.22\|18.38\|111327;2026-04-29\|18.71\|1.24\|18.39\|18.89\|18.13\|85948;2026-04-30\|18.47\|-1.28\|18.70\|18.77\|18.44\|55601;2026-05-06\|18.82\|1.90\|18.52\|18.94\|18.52\|72568;2026-05-07\|20.70\|9.99\|18.81\|20.70\|18.64\|104077;2026-05-08\|21.10\|1.93\|20.91\|21.37\|20.30\|292851;2026-05-11\|21.37\|1.28\|21.00\|21.45\|20.86\|193021;2026-05-12\|20.82\|-2.57\|21.35\|21.56\|20.72\|115404;2026-05-13\|21.10\|1.34\|20.62\|21.29\|20.56\|84942;2026-05-14\|21.01\|-0.43\|21.23\|21.86\|20.78\|163319;2026-05-15\|23.11\|10.00\|23.11\|23.11\|23.11\|78447;2026-05-18\|24.00\|3.85\|25.41\|25.41\|23.81\|572828;2026-05-19\|23.44\|-2.33\|23.58\|23.99\|22.90\|357305;2026-05-20\|24.18\|3.16\|23.18\|24.50\|22.97\|416721;2026-05-21\|22.02\|-8.93\|23.18\|23.20\|21.97\|328360;2026-05-22\|22.13\|0.50\|21.53\|22.63\|20.87\|240206;2026-05-25\|20.76\|-6.19\|22.13\|22.16\|20.48\|245124;2026-05-26\|21.06\|1.45\|20.45\|21.65\|20.25\|141156;2026-05-27\|20.00\|-5.03\|20.60\|21.20\|19.88\|141770;2026-05-28\|19.80\|-1.00\|19.83\|20.25\|19.29\|120081;2026-05-29\|18.98\|-4.14\|19.81\|19.92\|18.88\|94848;2026-06-01\|19.24\|1.37\|19.10\|19.78\|18.95\|83285;2026-06-02\|19.02\|-1.14\|19.23\|19.36\|18.56\|80667;2026-06-03\|19.08\|0.32\|18.98\|19.45\|18.79\|78152;2026-06-04\|19.59\|2.67\|19.08\|19.65\|18.85\|110818;2026-06-05\|20.29\|3.57\|19.43\|20.60\|18.81\|158727;2026-06-08\|20.38\|0.44\|19.42\|20.97\|19.24\|129662;2026-06-09\|20.27\|-0.54\|20.47\|20.58\|19.65\|111245;2026-06-10\|20.57\|1.48\|19.86\|21.20\|19.80\|136582;2026-06-11\|22.02\|7.05\|20.30\|22.05\|19.50\|298467;2026-06-12\|21.64\|-1.73\|21.20\|21.94\|20.80\|247635;2026-06-15\|22.06\|1.94\|23.80\|23.80\|21.92\|327027;2026-06-16\|21.75\|-1.41\|21.10\|22.46\|20.52\|313297;2026-06-17\|20.70\|-4.83\|21.05\|21.28\|20.58\|207293;2026-06-18\|19.87\|-4.01\|20.11\|20.45\|19.65\|173540;2026-06-22\|20.64\|3.88\|19.72\|21.10\|19.51\|198820;2026-06-23\|20.38\|-1.26\|20.47\|21.54\|20.28\|185013;2026-06-24\|20.21\|-0.83\|20.42\|20.80\|19.88\|121073;2026-06-25\|19.01\|-5.94\|20.19\|20.19\|19.00\|149544;2026-06-26\|18.49\|-2.74\|19.20\|19.52\|18.48\|100990;2026-06-29\|20.34\|10.01\|19.59\|20.34\|19.59\|270928;2026-06-30\|20.51\|0.84\|20.00\|20.70\|19.60\|261711;2026-07-01\|22.02\|7.36\|20.71\|22.56\|20.58\|350572;2026-07-02\|23.54\|6.90\|21.03\|23.60\|20.80\|434896;2026-07-03\|21.36\|-9.26\|22.40\|22.60\|21.19\|347995;2026-07-06\|20.00\|-6.37\|21.25\|21.47\|20.00\|204995;2026-07-07\|19.26\|-3.70\|19.70\|20.44\|19.21\|133796;2026-07-08\|18.69\|-2.96\|19.32\|19.41\|18.46\|120779;2026-07-09\|18.28\|-2.19\|18.69\|18.95\|17.59\|135336;2026-07-10\|18.41\|0.71\|18.32\|18.73\|18.00\|107108;2026-07-13\|16.61\|-9.78\|18.11\|18.11\|16.60\|111807;2026-07-14\|16.80\|1.14\|16.60\|16.90\|16.02\|74971;2026-07-15\|16.29\|-3.04\|16.80\|16.87\|16.19\|64954;2026-07-16\|16.10\|-1.17\|16.03\|16.35\|15.81\|50297;2026-07-17\|17.16\|6.58\|16.30\|17.49\|16.16\|146691;2026-07-20\|16.08\|-6.29\|16.70\|17.10\|15.81\|105721;2026-07-21\|16.11\|0.19\|15.85\|16.22\|14.48\|123205;2026-07-22\|15.37\|-4.59\|15.90\|15.90\|15.28\|74024;2026-07-23\|15.76\|2.54\|15.17\|15.78\|15.15\|54106;2026-07-24\|15.43\|-2.09\|15.50\|16.10\|15.41\|62730;2026-07-27\|15.84\|2.66\|15.39\|15.84\|15.22\|58852;2026-07-28\|15.78\|-0.38\|15.68\|16.10\|15.55\|56328;2026-07-29\|15.88\|0.63\|15.72\|15.89\|15.21\|65620;2026-07-30\|15.64\|-1.51\|15.80\|15.98\|15.61\|50406;2026-07-31\|16.12\|3.07\|15.89\|16.25\|15.84\|72255;2026-08-03\|16.44\|1.99\|16.07\|16.44\|15.93\|54193;2026-08-04\|16.55\|0.67\|16.57\|16.61\|16.32\|59802;2026-08-05\|16.95\|2.42\|16.55\|16.95\|16.44\|76448;2026-08-06\|18.65\|10.03\|16.76\|18.65\|16.72\|255709;2026-08-07\|18.27\|-2.04\|18.26\|18.86\|17.68\|236883;2026-08-10\|18.42\|0.82\|18.00\|18.89\|17.90\|178710;2026-08-11\|17.98\|-2.39\|18.03\|18.47\|17.82\|122823;2026-08-12\|18.07\|0.50\|17.75\|18.08\|17.75\|76231;2026-08-13\|18.44\|2.05\|18.08\|19.46\|17.85\|197547;2026-08-14\|17.98\|-2.49\|18.20\|18.35\|17.85\|127492;2026-08-17\|18.03\|0.28\|17.70\|18.06\|17.43\|85643;2026-08-18\|17.71\|-1.77\|18.07\|18.13\|17.57\|77714;2026-08-19\|17.21\|-2.82\|17.43\|18.15\|17.20\|97611;2026-08-20\|16.86\|-2.03\|17.21\|17.42\|16.78\|64543;2026-08-21\|16.91\|0.30\|16.86\|16.96\|16.61\|40017;2026-08-24\|16.60\|-1.83\|16.88\|16.96\|16.43\|44173;2026-08-25\|16.76\|0.96\|16.60\|16.85\|16.40\|46913;2026-08-26\|16.72\|-0.24\|16.80\|16.88\|16.62\|41038;2026-08-27\|17.15\|2.57\|16.79\|17.28\|16.61\|63412;2026-08-28\|18.87\|10.03\|17.40\|18.87\|17.21\|272037;2026-08-31\|18.88\|0.05\|18.33\|19.51\|18.13\|302910;2026-09-01\|18.93\|0.26\|18.80\|19.17\|18.64\|207925;2026-09-02\|18.53\|-2.11\|18.88\|18.88\|18.48\|109593;2026-09-03\|18.02\|-2.75\|18.68\|18.72\|18.00\|135758;2026-09-04\|18.06\|0.22\|18.10\|18.44\|17.93\|95571;2026-09-07\|18.09\|0.17\|18.00\|18.17\|17.88\|31636
128180	行业补库需求有望集中释放	煤气化+尿素+氢能装备行业原因： 1、中东局势扰动化肥及原料运输，硫磺、尿素和氨出口分别有50%、30%和25%依赖霍尔木兹海峡。 2、摩根大通警告下一轮全球粮食危机或于明年爆发，市场对粮食安全及氮肥需求的关注度提升。公司原因： 1、据2026年8月4日公告，公司拟投资不超过5800万元实施适合山西“三高”煤的800t/d超高温煤气化技术自主研发和工业示范项目。 2、据2025年年报，公司以尿素生产为基石，拥有行业领先的尿素产能；据2026年4月30日可持续发展报告，公司装备制造业务拓展至氢能装备领域。 3、据2026年7月15日半年度业绩预盈公告，公司预计2026年上半年归母净利润3300万元至5500万元，较上年同期扭亏为盈。	公司拥有甲醇设计产能40万吨，生产厂区主要在山东地区	2026-04-28\|3.29\|1.23\|3.23\|3.36\|3.22\|625590;2026-04-29\|3.38\|2.74\|3.26\|3.41\|3.25\|778954;2026-04-30\|3.35\|-0.89\|3.45\|3.48\|3.33\|557582;2026-05-06\|3.34\|-0.30\|3.30\|3.34\|3.23\|512230;2026-05-07\|3.17\|-5.09\|3.30\|3.30\|3.12\|934189;2026-05-08\|3.16\|-0.32\|3.19\|3.22\|3.13\|476781;2026-05-11\|3.13\|-0.95\|3.14\|3.19\|3.12\|479968;2026-05-12\|3.03\|-3.19\|3.12\|3.13\|3.01\|600881;2026-05-13\|3.05\|0.66\|3.02\|3.06\|3.01\|366057;2026-05-14\|2.97\|-2.62\|3.03\|3.04\|2.97\|429182;2026-05-15\|2.98\|0.34\|2.97\|3.05\|2.96\|501366;2026-05-18\|2.94\|-1.34\|2.98\|2.98\|2.87\|390248;2026-05-19\|2.89\|-1.70\|2.94\|2.95\|2.84\|398672;2026-05-20\|2.83\|-2.08\|2.87\|2.88\|2.80\|346058;2026-05-21\|2.76\|-2.47\|2.83\|2.91\|2.75\|558035;2026-05-22\|2.80\|1.45\|2.77\|2.81\|2.71\|346481;2026-05-25\|2.78\|-0.71\|2.81\|2.84\|2.76\|254249;2026-05-26\|2.73\|-1.80\|2.78\|2.79\|2.70\|286981;2026-05-27\|2.68\|-1.83\|2.72\|2.76\|2.66\|334904;2026-05-28\|2.75\|2.61\|2.69\|2.77\|2.66\|343132;2026-05-29\|2.70\|-1.82\|2.77\|2.81\|2.68\|337016;2026-06-01\|2.79\|3.33\|2.68\|2.80\|2.68\|331176;2026-06-02\|2.73\|-2.15\|2.80\|2.81\|2.68\|303867;2026-06-03\|2.74\|0.37\|2.72\|2.79\|2.68\|362832;2026-06-04\|2.65\|-3.28\|2.73\|2.74\|2.64\|302268;2026-06-05\|2.66\|0.38\|2.64\|2.71\|2.64\|298514;2026-06-08\|2.68\|0.75\|2.63\|2.76\|2.62\|526061;2026-06-09\|2.66\|-0.75\|2.65\|2.67\|2.55\|404702;2026-06-10\|2.63\|-1.13\|2.61\|2.71\|2.59\|341040;2026-06-11\|2.62\|-0.38\|2.64\|2.69\|2.58\|252526;2026-06-12\|2.65\|1.15\|2.62\|2.72\|2.57\|431154;2026-06-15\|2.60\|-1.89\|2.64\|2.68\|2.56\|391734;2026-06-16\|2.60\|0.00\|2.59\|2.63\|2.56\|270183;2026-06-17\|2.47\|-5.00\|2.60\|2.60\|2.46\|359878;2026-06-18\|2.43\|-1.62\|2.45\|2.48\|2.41\|273459;2026-06-22\|2.49\|2.47\|2.42\|2.49\|2.36\|359405;2026-06-23\|2.52\|1.20\|2.49\|2.70\|2.49\|527119;2026-06-24\|2.40\|-4.76\|2.51\|2.52\|2.38\|336315;2026-06-25\|2.35\|-2.08\|2.40\|2.40\|2.33\|273273;2026-06-26\|2.29\|-2.55\|2.37\|2.37\|2.28\|286321;2026-06-29\|2.25\|-1.75\|2.29\|2.31\|2.21\|274411;2026-06-30\|2.21\|-1.78\|2.25\|2.27\|2.18\|309368;2026-07-01\|2.32\|4.98\|2.21\|2.34\|2.19\|417092;2026-07-02\|2.33\|0.43\|2.32\|2.38\|2.29\|344077;2026-07-03\|2.30\|-1.29\|2.32\|2.37\|2.27\|282965;2026-07-06\|2.31\|0.43\|2.29\|2.38\|2.28\|271369;2026-07-07\|2.21\|-4.33\|2.30\|2.31\|2.21\|211362;2026-07-08\|2.19\|-0.91\|2.20\|2.23\|2.17\|225137;2026-07-09\|2.20\|0.46\|2.17\|2.24\|2.15\|285511;2026-07-10\|2.25\|2.27\|2.19\|2.30\|2.15\|341163;2026-07-13\|2.15\|-4.44\|2.26\|2.26\|2.14\|282837;2026-07-14\|2.27\|5.58\|2.16\|2.28\|2.15\|376842;2026-07-15\|2.37\|4.41\|2.34\|2.42\|2.28\|494728;2026-07-16\|2.32\|-2.11\|2.37\|2.37\|2.30\|301690;2026-07-17\|2.28\|-1.72\|2.33\|2.42\|2.26\|384003;2026-07-20\|2.35\|3.07\|2.29\|2.40\|2.28\|413872;2026-07-21\|2.27\|-3.40\|2.32\|2.33\|2.22\|422272;2026-07-22\|2.34\|3.08\|2.23\|2.35\|2.23\|339006;2026-07-23\|2.42\|3.42\|2.32\|2.42\|2.30\|366157;2026-07-24\|2.30\|-4.96\|2.41\|2.43\|2.28\|354339;2026-07-27\|2.35\|2.17\|2.27\|2.35\|2.24\|298337;2026-07-28\|2.35\|0.00\|2.33\|2.38\|2.31\|220304;2026-07-29\|2.42\|2.98\|2.35\|2.45\|2.34\|349978;2026-07-30\|2.40\|-0.83\|2.41\|2.48\|2.39\|343267;2026-07-31\|2.45\|2.08\|2.39\|2.46\|2.39\|253077;2026-08-03\|2.48\|1.22\|2.43\|2.49\|2.41\|231998;2026-08-04\|2.47\|-0.40\|2.48\|2.50\|2.44\|194496;2026-08-05\|2.46\|-0.40\|2.46\|2.48\|2.43\|231465;2026-08-06\|2.47\|0.41\|2.47\|2.48\|2.40\|240898;2026-08-07\|2.45\|-0.81\|2.46\|2.47\|2.40\|247405;2026-08-10\|2.53\|3.27\|2.45\|2.54\|2.45\|278305;2026-08-11\|2.50\|-1.19\|2.52\|2.56\|2.48\|230932;2026-08-12\|2.53\|1.20\|2.50\|2.54\|2.48\|191709;2026-08-13\|2.45\|-3.16\|2.54\|2.55\|2.43\|262991;2026-08-14\|2.43\|-0.82\|2.45\|2.46\|2.40\|194190;2026-08-17\|2.48\|2.06\|2.43\|2.49\|2.41\|193186;2026-08-18\|2.53\|2.02\|2.50\|2.60\|2.47\|401453;2026-08-19\|2.52\|-0.40\|2.52\|2.61\|2.50\|416443;2026-08-20\|2.51\|-0.40\|2.50\|2.62\|2.46\|377697;2026-08-21\|2.56\|1.99\|2.52\|2.58\|2.47\|383286;2026-08-24\|2.55\|-0.39\|2.56\|2.60\|2.51\|292349;2026-08-25\|2.60\|1.96\|2.53\|2.63\|2.51\|373020;2026-08-26\|2.67\|2.69\|2.56\|2.69\|2.56\|450235;2026-08-27\|2.67\|0.00\|2.65\|2.69\|2.64\|320804;2026-08-28\|2.94\|10.11\|2.67\|2.94\|2.65\|808978;2026-08-31\|3.23\|9.86\|3.08\|3.23\|3.01\|1381097;2026-09-01\|3.36\|4.02\|3.19\|3.55\|3.07\|2562988;2026-09-02\|3.13\|-6.85\|3.30\|3.36\|3.03\|1952696;2026-09-03\|3.02\|-3.51\|3.10\|3.20\|2.96\|1487671;2026-09-04\|3.01\|-0.33\|2.99\|3.06\|2.90\|1124362;2026-09-07\|3.02\|0.33\|2.96\|3.06\|2.92\|537019
128179	智谱新模型请求流量全部由国产芯片提供算力支持	半年报增长+华为昇腾+存储芯片 1、据2026年8月28日半年报，公司上半年营业收入177.48亿元，同比增长60.65%；归母净利润3.91亿元，同比增长66.13%。 2、据2026年8月28日半年报，公司存储类产品线收入占授权分销业务收入超过40%，长尾现货采购业务收入同比增长超300%。 3、据2026年7月30日互动易，公司是华为计算部件含昇腾、鲲鹏总经销商，服务器和数据中心电源客户包括新华三、超聚变等。	公司是华为海思全系列产品代理商	2026-04-28\|36.20\|-4.16\|38.28\|39.20\|35.74\|1451837;2026-04-29\|35.65\|-1.25\|35.12\|36.44\|34.66\|1020952;2026-04-30\|36.92\|3.56\|35.75\|37.70\|35.20\|1169854;2026-05-06\|36.88\|-0.11\|37.99\|40.13\|36.22\|1284890;2026-05-07\|37.46\|1.57\|35.95\|38.20\|35.53\|1099820;2026-05-08\|35.54\|-5.13\|36.05\|36.36\|35.20\|910752;2026-05-11\|39.09\|9.99\|36.19\|39.09\|36.19\|869726;2026-05-12\|37.39\|-4.35\|39.50\|39.50\|37.00\|1140098;2026-05-13\|36.80\|-1.58\|35.88\|36.80\|34.81\|848918;2026-05-14\|33.66\|-8.53\|36.80\|36.81\|33.55\|733661;2026-05-15\|32.11\|-4.60\|33.42\|34.50\|31.71\|663288;2026-05-18\|32.03\|-0.25\|31.69\|32.86\|31.58\|477224;2026-05-19\|32.71\|2.12\|32.17\|32.71\|30.95\|529554;2026-05-20\|34.41\|5.20\|32.10\|34.46\|32.00\|738872;2026-05-21\|33.23\|-3.43\|34.20\|34.99\|33.00\|637356;2026-05-22\|34.63\|4.21\|33.05\|34.71\|33.01\|585361;2026-05-25\|36.18\|4.48\|34.77\|37.27\|33.42\|960696;2026-05-26\|33.66\|-6.97\|34.82\|35.09\|33.29\|692363;2026-05-27\|31.92\|-5.17\|33.20\|33.20\|30.47\|670696;2026-05-28\|31.29\|-1.97\|31.01\|31.83\|30.69\|376926;2026-05-29\|29.14\|-6.87\|31.61\|31.74\|28.88\|407488;2026-06-01\|30.47\|4.56\|29.18\|31.54\|29.02\|456652;2026-06-02\|33.52\|10.01\|30.39\|33.52\|29.23\|1009618;2026-06-03\|32.84\|-2.03\|35.63\|36.60\|32.72\|1337210;2026-06-04\|32.77\|-0.21\|32.55\|33.41\|31.80\|714546;2026-06-05\|33.66\|2.72\|32.47\|34.84\|32.12\|800151;2026-06-08\|30.70\|-8.79\|32.00\|33.24\|30.29\|599006;2026-06-09\|32.21\|4.92\|31.43\|33.18\|30.80\|639506;2026-06-10\|31.45\|-2.36\|31.77\|32.60\|30.68\|460299;2026-06-11\|29.99\|-4.64\|30.73\|31.15\|29.69\|409253;2026-06-12\|28.77\|-4.07\|30.60\|31.00\|28.71\|483017;2026-06-15\|31.12\|8.17\|29.15\|31.26\|29.01\|582496;2026-06-16\|31.21\|0.29\|31.12\|31.57\|30.80\|432058;2026-06-17\|31.75\|1.73\|30.80\|32.00\|30.63\|447659;2026-06-18\|32.06\|0.98\|31.46\|32.49\|31.35\|604189;2026-06-22\|31.50\|-1.75\|32.30\|32.50\|30.51\|591224;2026-06-23\|31.26\|-0.76\|31.01\|32.15\|30.51\|463773;2026-06-24\|32.88\|5.18\|30.83\|32.88\|30.12\|692995;2026-06-25\|34.14\|3.83\|32.92\|34.15\|32.58\|892861;2026-06-26\|30.77\|-9.87\|33.30\|33.31\|30.75\|662844;2026-06-29\|29.70\|-3.48\|30.54\|31.27\|29.08\|434286;2026-06-30\|31.82\|7.14\|29.38\|31.98\|28.85\|492713;2026-07-01\|30.49\|-4.18\|31.70\|31.99\|30.26\|416791;2026-07-02\|30.73\|0.79\|29.91\|32.48\|29.23\|500381;2026-07-03\|31.18\|1.46\|30.29\|31.95\|30.01\|415931;2026-07-06\|32.32\|3.66\|32.88\|33.18\|31.01\|624633;2026-07-07\|32.43\|0.34\|32.56\|33.63\|32.31\|572292;2026-07-08\|33.86\|4.41\|32.79\|34.20\|31.81\|797178;2026-07-09\|32.14\|-5.08\|33.02\|33.25\|30.47\|827539;2026-07-10\|31.51\|-1.96\|31.08\|33.25\|30.61\|601358;2026-07-13\|28.36\|-10.00\|30.58\|30.78\|28.36\|515067;2026-07-14\|26.88\|-5.22\|27.70\|27.90\|25.56\|455554;2026-07-15\|25.21\|-6.21\|27.20\|27.34\|25.15\|367757;2026-07-16\|24.94\|-1.07\|24.50\|25.76\|24.17\|262808;2026-07-17\|22.77\|-8.70\|24.51\|24.79\|22.52\|337143;2026-07-20\|21.90\|-3.82\|23.20\|23.40\|21.30\|325948;2026-07-21\|22.78\|4.02\|22.17\|22.93\|20.77\|353962;2026-07-22\|22.41\|-1.62\|22.47\|23.16\|22.21\|339734;2026-07-23\|22.37\|-0.18\|22.42\|22.90\|22.15\|234765;2026-07-24\|21.61\|-3.40\|21.93\|22.21\|21.50\|185049;2026-07-27\|22.08\|2.17\|21.50\|22.08\|21.21\|212070;2026-07-28\|21.41\|-3.03\|21.72\|21.96\|21.27\|185214;2026-07-29\|21.53\|0.56\|21.30\|21.58\|20.63\|216406;2026-07-30\|20.76\|-3.58\|21.30\|21.49\|20.54\|197701;2026-07-31\|21.78\|4.91\|21.66\|22.16\|21.53\|300686;2026-08-03\|22.02\|1.10\|21.62\|22.09\|21.55\|223416;2026-08-04\|22.60\|2.63\|22.18\|22.70\|22.08\|269269;2026-08-05\|23.27\|2.96\|22.53\|23.46\|22.49\|360806;2026-08-06\|22.99\|-1.20\|23.00\|23.29\|22.72\|274719;2026-08-07\|23.42\|1.87\|23.11\|23.50\|22.73\|300792;2026-08-10\|23.24\|-0.77\|23.54\|23.61\|22.90\|211972;2026-08-11\|23.26\|0.09\|23.00\|23.56\|22.88\|216425;2026-08-12\|23.53\|1.16\|23.22\|23.55\|23.07\|189198;2026-08-13\|23.16\|-1.57\|23.75\|23.95\|23.16\|234475;2026-08-14\|23.38\|0.95\|23.35\|23.48\|23.00\|163843;2026-08-17\|23.74\|1.54\|23.39\|23.74\|23.21\|206786;2026-08-18\|23.81\|0.29\|23.80\|23.86\|23.30\|196144;2026-08-19\|22.20\|-6.76\|23.34\|23.34\|22.17\|245858;2026-08-20\|22.24\|0.18\|22.53\|22.58\|22.09\|133954;2026-08-21\|22.39\|0.67\|22.04\|22.45\|21.85\|126590;2026-08-24\|21.87\|-2.32\|22.40\|22.45\|21.59\|127902;2026-08-25\|22.15\|1.28\|21.58\|22.22\|21.40\|112137;2026-08-26\|22.12\|-0.14\|22.25\|22.34\|21.96\|96449;2026-08-27\|22.59\|2.12\|22.20\|22.59\|22.05\|164872;2026-08-28\|24.85\|10.00\|22.73\|24.85\|22.59\|609597;2026-08-31\|24.55\|-1.21\|23.60\|24.56\|23.53\|606012;2026-09-01\|24.41\|-0.57\|24.50\|24.77\|24.30\|355270;2026-09-02\|24.64\|0.94\|24.15\|25.00\|24.15\|488067;2026-09-03\|24.20\|-1.79\|24.78\|24.96\|24.01\|340732;2026-09-04\|23.77\|-1.78\|24.43\|24.49\|23.59\|286158;2026-09-07\|24.16\|1.64\|23.98\|24.18\|23.77\|115799
128178	英伟达Vera Rubin平台全面导入无风扇全液冷架构	铝型材+液冷服务器用铝型材+国企改革行业原因： 1、美国就业及通胀数据降低了加息可能性，美元走弱提振以美元计价的基本金属。 2、据大同证券8月11日研报，刚果（金）出台禁令限制铜、钴精矿出口，叠加智利极端天气致矿山停产，全球铜矿供应紧张预期升温，铜精矿加工费跌至深度负值，铜价刷新历史新高。公司原因： 1、据2026年8月5日互动易，公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力。 2、公司主营业务为建筑铝型材、工业铝型材和建筑铝模板的研发、生产、销售，其中工业铝型材聚焦新能源光伏/汽车、电子电器等领域。 3、公司控股股东为上饶市产业投资发展集团有限公司，实际控制人为上饶市国有资产监督管理委员会。	1、公司液冷服务器用铝型材已开始小批量供货，正积极推进相关领域的市场拓展与技术优化，稳步提升产品交付能力； 2、公司位于福建省南安市，为海西板块的铝型材龙头企业，产品可用于新能源汽车，此前与亿维汽车签署战略合作框架协议； 3、光伏支架和边框等配套产品是公司的主要工业材产品之一	2026-04-28\|4.09\|-0.49\|4.08\|4.17\|4.03\|519942;2026-04-29\|4.19\|2.44\|4.09\|4.22\|4.02\|503295;2026-04-30\|4.16\|-0.72\|4.15\|4.22\|4.13\|292842;2026-05-06\|4.23\|1.68\|4.19\|4.23\|4.14\|309716;2026-05-07\|4.24\|0.24\|4.24\|4.27\|4.20\|277454;2026-05-08\|4.24\|0.00\|4.20\|4.26\|4.18\|238758;2026-05-11\|4.19\|-1.18\|4.24\|4.27\|4.16\|241902;2026-05-12\|4.12\|-1.67\|4.21\|4.23\|4.09\|213935;2026-05-13\|4.15\|0.73\|4.11\|4.19\|4.11\|242777;2026-05-14\|4.03\|-2.89\|4.15\|4.16\|4.02\|222993;2026-05-15\|3.89\|-3.47\|4.03\|4.03\|3.86\|242210;2026-05-18\|3.92\|0.77\|3.89\|3.92\|3.80\|208078;2026-05-19\|4.01\|2.30\|3.91\|4.04\|3.83\|316121;2026-05-20\|4.05\|1.00\|4.00\|4.11\|3.96\|363777;2026-05-21\|3.88\|-4.20\|4.08\|4.18\|3.87\|363942;2026-05-22\|4.03\|3.87\|3.93\|4.05\|3.83\|275520;2026-05-25\|4.06\|0.74\|4.04\|4.09\|3.95\|280439;2026-05-26\|4.15\|2.22\|4.06\|4.18\|3.94\|683705;2026-05-27\|4.07\|-1.93\|4.08\|4.18\|4.02\|589528;2026-05-28\|4.09\|0.49\|4.06\|4.13\|3.94\|387010;2026-05-29\|4.11\|0.49\|4.10\|4.25\|4.08\|511211;2026-06-01\|4.22\|2.68\|4.11\|4.30\|4.07\|553834;2026-06-02\|4.18\|-0.95\|4.22\|4.28\|4.13\|356455;2026-06-03\|4.13\|-1.20\|4.15\|4.18\|4.07\|380528;2026-06-04\|3.89\|-5.81\|4.07\|4.08\|3.84\|464872;2026-06-05\|3.90\|0.26\|3.85\|4.00\|3.76\|411106;2026-06-08\|3.58\|-8.21\|3.76\|3.82\|3.52\|468108;2026-06-09\|3.63\|1.40\|3.64\|3.66\|3.50\|314925;2026-06-10\|3.49\|-3.86\|3.61\|3.62\|3.42\|296254;2026-06-11\|3.55\|1.72\|3.44\|3.62\|3.41\|297975;2026-06-12\|3.65\|2.82\|3.56\|3.75\|3.50\|402176;2026-06-15\|3.67\|0.55\|3.73\|3.83\|3.64\|402991;2026-06-16\|3.75\|2.18\|3.64\|3.77\|3.59\|344443;2026-06-17\|3.62\|-3.47\|3.75\|3.77\|3.60\|332342;2026-06-18\|3.52\|-2.76\|3.62\|3.67\|3.50\|294397;2026-06-22\|3.68\|4.55\|3.50\|3.69\|3.43\|364930;2026-06-23\|3.49\|-5.16\|3.64\|3.67\|3.47\|326801;2026-06-24\|3.41\|-2.29\|3.49\|3.53\|3.35\|281603;2026-06-25\|3.31\|-2.93\|3.38\|3.38\|3.28\|272171;2026-06-26\|3.20\|-3.32\|3.30\|3.31\|3.17\|257407;2026-06-29\|3.16\|-1.25\|3.19\|3.24\|3.07\|285092;2026-06-30\|3.15\|-0.32\|3.14\|3.16\|3.07\|243301;2026-07-01\|3.15\|0.00\|3.14\|3.22\|3.10\|281686;2026-07-02\|3.16\|0.32\|3.12\|3.22\|3.12\|276978;2026-07-03\|3.17\|0.32\|3.21\|3.22\|3.14\|270325;2026-07-06\|3.13\|-1.26\|3.16\|3.29\|3.12\|311089;2026-07-07\|3.03\|-3.19\|3.08\|3.14\|3.01\|219131;2026-07-08\|2.99\|-1.32\|3.02\|3.04\|2.95\|203485;2026-07-09\|2.96\|-1.00\|2.99\|3.02\|2.85\|254982;2026-07-10\|3.03\|2.36\|2.93\|3.11\|2.89\|332133;2026-07-13\|2.88\|-4.95\|3.00\|3.03\|2.87\|260934;2026-07-14\|3.03\|5.21\|2.86\|3.04\|2.84\|276488;2026-07-15\|2.98\|-1.65\|3.00\|3.05\|2.96\|300612;2026-07-16\|2.96\|-0.67\|2.97\|3.01\|2.92\|244412;2026-07-17\|2.84\|-4.05\|2.97\|3.00\|2.82\|286868;2026-07-20\|2.80\|-1.41\|2.84\|2.92\|2.75\|285841;2026-07-21\|2.80\|0.00\|2.80\|2.81\|2.65\|331825;2026-07-22\|2.77\|-1.07\|2.77\|2.84\|2.75\|224525;2026-07-23\|2.92\|5.42\|2.75\|2.92\|2.74\|332144;2026-07-24\|2.76\|-5.48\|2.87\|2.88\|2.76\|259469;2026-07-27\|2.85\|3.26\|2.77\|2.86\|2.77\|203663;2026-07-28\|2.89\|1.40\|2.84\|2.91\|2.82\|203553;2026-07-29\|2.95\|2.08\|2.91\|2.98\|2.89\|235784;2026-07-30\|2.92\|-1.02\|2.93\|3.02\|2.90\|212128;2026-07-31\|2.96\|1.37\|2.92\|2.97\|2.90\|201490;2026-08-03\|3.06\|3.38\|2.97\|3.07\|2.93\|269516;2026-08-04\|3.13\|2.29\|3.08\|3.22\|3.07\|319117;2026-08-05\|3.17\|1.28\|3.14\|3.20\|3.12\|257440;2026-08-06\|3.21\|1.26\|3.19\|3.23\|3.12\|307311;2026-08-07\|3.39\|5.61\|3.23\|3.44\|3.18\|545246;2026-08-10\|3.46\|2.06\|3.39\|3.46\|3.33\|314594;2026-08-11\|3.35\|-3.18\|3.44\|3.47\|3.35\|265530;2026-08-12\|3.43\|2.39\|3.37\|3.50\|3.35\|249233;2026-08-13\|3.32\|-3.21\|3.41\|3.43\|3.31\|264751;2026-08-14\|3.41\|2.71\|3.28\|3.43\|3.26\|256731;2026-08-17\|3.75\|9.97\|3.45\|3.75\|3.38\|559769;2026-08-18\|4.01\|6.93\|3.72\|4.04\|3.67\|893815;2026-08-19\|3.92\|-2.24\|4.00\|4.20\|3.90\|751301;2026-08-20\|3.75\|-4.34\|4.00\|4.01\|3.71\|427872;2026-08-21\|3.73\|-0.53\|3.74\|3.80\|3.66\|345865;2026-08-24\|3.89\|4.29\|3.78\|3.92\|3.66\|442394;2026-08-25\|4.01\|3.08\|3.87\|4.03\|3.79\|342082;2026-08-26\|4.00\|-0.25\|4.02\|4.06\|3.98\|239717;2026-08-27\|3.94\|-1.50\|3.95\|4.01\|3.91\|258239;2026-08-28\|4.33\|9.90\|3.94\|4.33\|3.92\|631590;2026-08-31\|4.12\|-4.85\|4.11\|4.34\|4.08\|727296;2026-09-01\|4.13\|0.24\|4.13\|4.21\|4.11\|342833;2026-09-02\|4.28\|3.63\|4.11\|4.29\|4.03\|415763;2026-09-03\|4.31\|0.70\|4.30\|4.42\|4.25\|477229;2026-09-04\|4.18\|-3.02\|4.32\|4.35\|4.15\|289318;2026-09-07\|4.19\|0.24\|4.18\|4.22\|4.11\|99989
128177	小鹏机器人业务完成首轮超9亿美元融资	控制权拟变更+AIGC+女鞋多品牌公司原因： 1、据2025年12月27日公告，控股股东泉州禾天及香港高创拟向安徽先睿投资控股有限公司合计转让19.95%股份，本次权益变动能否最终完成尚存在不确定性。 2、据2025年4月19日披露的2024年度报告，公司推进生成式AI辅助女鞋企划与设计，已建立自有鞋款式大模型，实现AI辅助设计，属AIGC应用。 3、据2025年8月30日半年度报告，公司主营中高端时尚女鞋，拥有KISSCAT、ZSAZSAZSU、TIGRISSO、KISSKITTY及代理Patricia等多品牌矩阵，2025H1线上收入占比38.05%。	公司控股股东安徽先睿为轴承企业慈兴集团全资子公司，核心业务为机器人轴承与商业航天轴承两大板块	2026-04-28\|13.04\|0.15\|13.02\|13.27\|12.84\|137271;2026-04-29\|13.01\|-0.23\|13.13\|13.58\|12.94\|161588;2026-04-30\|13.17\|1.23\|12.96\|13.42\|12.96\|127981;2026-05-06\|12.79\|-2.89\|13.13\|13.30\|12.52\|230288;2026-05-07\|12.77\|-0.16\|12.79\|12.90\|12.55\|159495;2026-05-08\|13.68\|7.13\|12.64\|14.05\|12.64\|286938;2026-05-11\|14.22\|3.95\|14.14\|14.57\|13.70\|310553;2026-05-12\|14.40\|1.27\|14.22\|14.61\|13.80\|236804;2026-05-13\|14.56\|1.11\|14.27\|14.64\|14.24\|164598;2026-05-14\|14.47\|-0.62\|14.80\|14.80\|14.06\|207091;2026-05-15\|14.15\|-2.21\|14.60\|15.38\|13.93\|395276;2026-05-18\|15.35\|8.48\|13.53\|15.57\|13.53\|591362;2026-05-19\|16.89\|10.03\|15.20\|16.89\|15.20\|195455;2026-05-20\|17.32\|2.55\|16.73\|17.99\|16.73\|552698;2026-05-21\|17.03\|-1.67\|17.24\|18.00\|16.93\|317426;2026-05-22\|16.99\|-0.23\|17.24\|17.50\|16.52\|232081;2026-05-25\|17.37\|2.24\|16.88\|17.70\|16.87\|271950;2026-05-26\|19.11\|10.02\|17.08\|19.11\|17.08\|398682;2026-05-27\|18.79\|-1.67\|18.62\|19.49\|18.25\|453972;2026-05-28\|18.24\|-2.93\|18.76\|18.96\|18.00\|246084;2026-05-29\|18.82\|3.18\|18.45\|19.52\|18.41\|284045;2026-06-01\|18.96\|0.74\|18.82\|19.40\|18.04\|271942;2026-06-02\|19.31\|1.85\|18.78\|19.80\|18.49\|325828;2026-06-03\|19.90\|3.06\|19.18\|20.08\|18.97\|335785;2026-06-04\|19.65\|-1.26\|19.94\|21.47\|19.51\|467440;2026-06-05\|20.69\|5.29\|19.30\|21.00\|19.01\|396914;2026-06-08\|21.35\|3.19\|20.10\|22.26\|19.90\|409454;2026-06-09\|21.47\|0.56\|21.35\|21.83\|20.50\|316586;2026-06-10\|22.81\|6.24\|21.20\|22.99\|21.10\|367311;2026-06-11\|24.45\|7.19\|22.85\|24.50\|22.81\|471531;2026-06-12\|26.39\|7.93\|24.66\|26.39\|23.96\|487985;2026-06-15\|26.58\|0.72\|25.50\|26.60\|23.75\|600327;2026-06-16\|28.69\|7.94\|26.57\|28.97\|26.36\|428313;2026-06-17\|26.08\|-9.10\|28.56\|29.30\|25.82\|522595;2026-06-18\|24.60\|-5.67\|24.87\|26.14\|24.00\|390442;2026-06-22\|24.40\|-0.81\|25.01\|25.10\|22.70\|427241;2026-06-23\|23.90\|-2.05\|24.35\|24.69\|23.60\|206355;2026-06-24\|23.10\|-3.35\|24.02\|24.36\|22.64\|210521;2026-06-25\|22.25\|-3.68\|23.00\|23.00\|22.16\|230706;2026-06-26\|22.25\|0.00\|21.85\|23.50\|21.50\|211040;2026-06-29\|22.17\|-0.36\|22.32\|22.90\|20.48\|237960;2026-06-30\|22.83\|2.98\|22.26\|23.44\|21.77\|245525;2026-07-01\|22.87\|0.18\|22.79\|23.88\|22.45\|206257;2026-07-02\|25.16\|10.01\|23.05\|25.16\|23.05\|313982;2026-07-03\|25.98\|3.26\|25.70\|26.92\|25.17\|479695;2026-07-06\|26.55\|2.19\|25.97\|27.96\|25.00\|401909;2026-07-07\|28.55\|7.53\|26.82\|28.56\|26.38\|420217;2026-07-08\|25.70\|-9.98\|27.85\|28.35\|25.70\|380800;2026-07-09\|25.43\|-1.05\|24.18\|25.78\|23.95\|302352;2026-07-10\|26.06\|2.48\|25.30\|27.17\|24.80\|270522;2026-07-13\|24.30\|-6.75\|26.00\|26.24\|24.07\|205806;2026-07-14\|24.00\|-1.23\|24.76\|25.15\|23.10\|171704;2026-07-15\|24.25\|1.04\|24.50\|25.57\|23.50\|216105;2026-07-16\|23.90\|-1.44\|23.73\|24.85\|23.53\|137043;2026-07-17\|22.08\|-7.62\|24.00\|24.10\|21.64\|199511;2026-07-20\|20.10\|-8.97\|22.20\|22.38\|20.02\|232864;2026-07-21\|19.02\|-5.37\|21.13\|21.35\|18.09\|396360;2026-07-22\|17.27\|-9.20\|19.00\|19.22\|17.12\|339712;2026-07-23\|17.55\|1.62\|17.00\|17.73\|16.65\|277534;2026-07-24\|16.68\|-4.96\|17.47\|18.12\|15.91\|212519;2026-07-27\|18.35\|10.01\|17.00\|18.35\|16.50\|259678;2026-07-28\|17.21\|-6.21\|18.51\|18.76\|16.70\|251390;2026-07-29\|16.74\|-2.73\|17.13\|17.60\|16.47\|175538;2026-07-30\|15.43\|-7.83\|16.42\|16.86\|15.36\|186425;2026-07-31\|16.97\|9.98\|16.03\|16.97\|16.03\|218210;2026-08-03\|18.08\|6.54\|17.10\|18.32\|17.00\|290158;2026-08-04\|18.30\|1.22\|18.30\|18.49\|17.84\|178050;2026-08-05\|18.52\|1.20\|18.10\|19.02\|18.10\|203647;2026-08-06\|19.10\|3.13\|18.48\|19.38\|18.31\|166262;2026-08-07\|19.01\|-0.47\|19.10\|19.27\|17.73\|204475;2026-08-10\|19.00\|-0.05\|19.77\|19.89\|18.57\|164205;2026-08-11\|19.61\|3.21\|18.85\|19.77\|18.57\|156486;2026-08-12\|19.63\|0.10\|19.63\|20.15\|19.32\|151999;2026-08-13\|19.17\|-2.34\|19.78\|20.68\|19.10\|221258;2026-08-14\|19.23\|0.31\|19.20\|19.76\|18.67\|169309;2026-08-17\|20.25\|5.30\|19.16\|20.39\|18.71\|208674;2026-08-18\|20.36\|0.54\|20.35\|20.69\|20.00\|140564;2026-08-19\|18.32\|-10.02\|20.26\|20.27\|18.32\|174763;2026-08-20\|17.87\|-2.46\|18.50\|18.70\|17.69\|161692;2026-08-21\|18.53\|3.69\|18.05\|18.66\|17.29\|157670;2026-08-24\|18.00\|-2.86\|18.56\|18.74\|17.49\|122199;2026-08-25\|17.73\|-1.50\|17.88\|18.01\|17.10\|113375;2026-08-26\|17.69\|-0.23\|17.73\|17.98\|17.10\|108949;2026-08-27\|17.91\|1.24\|17.55\|18.13\|17.50\|101949;2026-08-28\|19.70\|9.99\|18.36\|19.70\|17.93\|247156;2026-08-31\|19.64\|-0.30\|19.20\|20.00\|19.00\|266441;2026-09-01\|19.84\|1.02\|19.66\|20.22\|19.66\|152522;2026-09-02\|20.86\|5.14\|20.24\|21.26\|19.30\|260852;2026-09-03\|21.12\|1.25\|20.97\|21.62\|20.97\|212596;2026-09-04\|20.95\|-0.80\|21.03\|21.55\|20.66\|170778;2026-09-07\|22.83\|8.97\|21.00\|22.90\|20.95\|120993
128176	小麦期货创三年新高	远洋渔业+AI渔业+半年报增长 1、据2026年8月21日半年度报告，公司主营远洋捕捞、水产品加工贸易及海上渔业服务，作业覆盖三大洋及南极海域；据2026年5月27日互动易，公司海鹰AI、苍鹭AI等系统已应用于实际生产，提升捕捞效率。 2、据2026年5月21日业绩说明会，公司是中国农业发展集团渔业板块核心上市平台。 3、据2026年8月21日半年度报告，公司上半年营收20.78亿元，同比增长18.92%；归母净利润1.02亿元，同比增长18.60%。	中国农业发展集团旗下，主营远洋水产品，有金枪饺子、金枪鱼圈等预制食品	2026-04-28\|9.23\|0.54\|9.12\|9.26\|9.11\|91926;2026-04-29\|9.26\|0.33\|9.24\|9.37\|9.17\|85053;2026-04-30\|9.31\|0.54\|9.25\|9.45\|9.23\|73046;2026-05-06\|9.33\|0.21\|9.29\|9.37\|9.25\|85905;2026-05-07\|9.27\|-0.64\|9.33\|9.38\|9.24\|70348;2026-05-08\|9.50\|2.48\|9.28\|9.56\|9.25\|112185;2026-05-11\|9.47\|-0.32\|9.50\|9.54\|9.39\|69910;2026-05-12\|9.22\|-2.64\|9.50\|9.50\|9.21\|73647;2026-05-13\|9.24\|0.22\|9.21\|9.30\|9.17\|56281;2026-05-14\|9.25\|0.11\|9.24\|9.35\|9.18\|73022;2026-05-15\|9.08\|-1.84\|9.25\|9.26\|9.05\|72013;2026-05-18\|9.06\|-0.22\|9.15\|9.15\|8.95\|52532;2026-05-19\|9.07\|0.11\|9.05\|9.14\|8.96\|53038;2026-05-20\|8.92\|-1.65\|9.07\|9.07\|8.78\|62345;2026-05-21\|8.66\|-2.91\|8.97\|9.02\|8.61\|70495;2026-05-22\|8.75\|1.04\|8.67\|8.82\|8.56\|54214;2026-05-25\|8.62\|-1.49\|8.80\|8.81\|8.54\|61376;2026-05-26\|8.52\|-1.16\|8.60\|8.64\|8.42\|49429;2026-05-27\|8.37\|-1.76\|8.52\|8.57\|8.27\|62562;2026-05-28\|8.41\|0.48\|8.34\|8.47\|8.24\|53971;2026-05-29\|8.39\|-0.24\|8.41\|8.45\|8.32\|50499;2026-06-01\|8.66\|3.22\|8.35\|8.69\|8.30\|65078;2026-06-02\|8.33\|-3.81\|8.65\|8.65\|8.28\|63986;2026-06-03\|8.21\|-1.44\|8.42\|8.42\|8.16\|54220;2026-06-04\|8.21\|0.00\|8.30\|8.69\|8.12\|136188;2026-06-05\|8.05\|-1.95\|8.17\|8.32\|8.02\|97964;2026-06-08\|7.89\|-1.99\|8.11\|8.21\|7.80\|82817;2026-06-09\|7.80\|-1.14\|7.95\|7.95\|7.74\|65945;2026-06-10\|7.78\|-0.26\|7.80\|7.86\|7.66\|62099;2026-06-11\|7.71\|-0.90\|7.76\|7.83\|7.63\|47891;2026-06-12\|7.84\|1.69\|7.78\|7.93\|7.71\|67944;2026-06-15\|7.77\|-0.89\|7.90\|8.02\|7.70\|74421;2026-06-16\|7.73\|-0.51\|7.76\|7.77\|7.59\|58755;2026-06-17\|7.58\|-1.94\|7.94\|7.98\|7.54\|80066;2026-06-18\|7.48\|-1.32\|7.62\|7.62\|7.42\|59843;2026-06-22\|7.44\|-0.53\|7.40\|7.47\|7.23\|72762;2026-06-23\|7.56\|1.61\|7.44\|7.68\|7.38\|74156;2026-06-24\|7.28\|-3.70\|7.55\|7.55\|7.23\|72018;2026-06-25\|7.17\|-1.51\|7.23\|7.27\|7.08\|63390;2026-06-26\|7.00\|-2.37\|7.12\|7.14\|6.94\|59022;2026-06-29\|7.07\|1.00\|6.96\|7.17\|6.80\|78161;2026-06-30\|7.06\|-0.14\|7.12\|7.19\|6.92\|66591;2026-07-01\|7.27\|2.97\|7.09\|7.37\|7.03\|85677;2026-07-02\|7.34\|0.96\|7.30\|7.54\|7.23\|79499;2026-07-03\|7.52\|2.45\|7.39\|7.54\|7.36\|63841;2026-07-06\|7.49\|-0.40\|7.54\|7.62\|7.42\|64637;2026-07-07\|7.26\|-3.07\|7.47\|7.55\|7.22\|51237;2026-07-08\|7.24\|-0.28\|7.24\|7.28\|7.09\|55706;2026-07-09\|7.17\|-0.97\|7.20\|7.25\|7.05\|55425;2026-07-10\|7.34\|2.37\|7.19\|7.45\|7.05\|65236;2026-07-13\|7.20\|-1.91\|7.37\|7.39\|7.16\|45824;2026-07-14\|7.38\|2.50\|7.14\|7.38\|7.10\|52581;2026-07-15\|7.67\|3.93\|7.66\|7.77\|7.44\|140866;2026-07-16\|7.90\|3.00\|7.66\|7.94\|7.60\|135187;2026-07-17\|7.84\|-0.76\|7.87\|8.11\|7.74\|121012;2026-07-20\|7.76\|-1.02\|7.80\|7.97\|7.68\|105368;2026-07-21\|7.47\|-3.74\|7.77\|7.77\|7.39\|116348;2026-07-22\|7.48\|0.13\|7.44\|7.56\|7.37\|71456;2026-07-23\|7.71\|3.07\|7.48\|7.73\|7.38\|72851;2026-07-24\|7.42\|-3.76\|7.70\|7.75\|7.42\|59994;2026-07-27\|7.63\|2.83\|7.43\|7.65\|7.38\|50548;2026-07-28\|7.74\|1.44\|7.64\|7.80\|7.56\|50208;2026-07-29\|7.86\|1.55\|7.80\|7.92\|7.72\|56840;2026-07-30\|7.87\|0.13\|7.79\|8.01\|7.79\|71180;2026-07-31\|7.95\|1.02\|7.79\|7.95\|7.79\|57764;2026-08-03\|8.13\|2.26\|7.93\|8.14\|7.90\|67634;2026-08-04\|8.07\|-0.74\|8.13\|8.18\|8.01\|55288;2026-08-05\|8.02\|-0.62\|8.07\|8.10\|7.95\|57216;2026-08-06\|8.15\|1.62\|7.97\|8.16\|7.95\|70584;2026-08-07\|8.07\|-0.98\|8.10\|8.13\|7.92\|64032;2026-08-10\|8.43\|4.46\|8.05\|8.59\|8.04\|120832;2026-08-11\|8.31\|-1.42\|8.38\|8.55\|8.30\|81837;2026-08-12\|8.37\|0.72\|8.38\|8.41\|8.25\|47935;2026-08-13\|8.40\|0.36\|8.35\|8.46\|8.24\|85984;2026-08-14\|8.38\|-0.24\|8.43\|8.43\|8.25\|60228;2026-08-17\|8.44\|0.72\|8.40\|8.52\|8.31\|71755;2026-08-18\|8.90\|5.45\|8.40\|9.28\|8.38\|369613;2026-08-19\|8.51\|-4.38\|8.93\|8.96\|8.48\|292235;2026-08-20\|8.48\|-0.35\|8.36\|8.62\|8.29\|174378;2026-08-21\|8.72\|2.83\|8.55\|8.84\|8.48\|175267;2026-08-24\|8.70\|-0.23\|8.67\|8.88\|8.57\|158854;2026-08-25\|9.01\|3.56\|8.62\|9.06\|8.60\|191614;2026-08-26\|9.18\|1.89\|8.90\|9.41\|8.90\|215541;2026-08-27\|9.20\|0.22\|9.13\|9.27\|9.11\|162508;2026-08-28\|10.12\|10.00\|9.28\|10.12\|9.22\|319789;2026-08-31\|9.62\|-4.94\|9.77\|10.05\|9.50\|475511;2026-09-01\|10.00\|3.95\|9.56\|10.16\|9.50\|433928;2026-09-02\|9.39\|-6.10\|10.00\|10.00\|9.35\|308265;2026-09-03\|9.22\|-1.81\|9.36\|9.55\|9.17\|199754;2026-09-04\|10.14\|9.98\|9.24\|10.14\|9.15\|215884;2026-09-07\|11.15\|9.96\|10.68\|11.15\|10.47\|235618
128175	建滔积层板即日对所有产品涨价10%-20%	玻纤涨价+风电+PCB概念+山东国资行业原因： 7月23日，谷歌盘后宣布上调全年资本开支指引在1950亿美元至2050亿美元之间，此前预计为1800亿美元至1900亿美元，且管理层在财报会上明确强调2027年投入规模还将进一步扩张。公司原因： 1、据2026年7月15日公告，公司预计2026年半年度实现归母净利润2338万元至3507万元，同比增长168%至302%，主要原因是主要产品玻纤纱量价齐升。 2、据2026年7月10日互动易及2026年6月25日投资者关系活动记录表，公司主营玻璃纤维及制品，产品应用于交通运输、电子电器、环保风电等领域；目前风电纱年产能15万吨，30万吨高性能玻纤智造项目二期预计2026年底投产。 3、据2024年年报及公司官网，公司全资子公司临沂天炬节能材料科技有限公司主要产品包含PCB薄毡。 4、据2026年7月8日公告，公司控股股东为山东能源集团新材料有限公司，最终控制人为山东省人民政府国有资产监督管理委员会。	公司玻纤产能位居全国第四，玻纤纱为电子级玻璃纤维布的生产的原材料	2026-04-28\|11.03\|-2.73\|11.39\|11.39\|10.76\|517181;2026-04-29\|12.13\|9.97\|11.17\|12.13\|11.17\|413183;2026-04-30\|11.69\|-3.63\|12.08\|12.32\|11.31\|788786;2026-05-06\|12.29\|5.13\|11.92\|12.58\|11.76\|722292;2026-05-07\|13.52\|10.01\|12.28\|13.52\|12.27\|540234;2026-05-08\|14.87\|9.99\|13.38\|14.87\|13.30\|327897;2026-05-11\|16.36\|10.02\|16.04\|16.36\|15.92\|178202;2026-05-12\|16.99\|3.85\|17.50\|17.70\|14.97\|1279590;2026-05-13\|16.01\|-5.77\|16.49\|16.58\|15.30\|854658;2026-05-14\|15.47\|-3.37\|15.96\|16.61\|15.10\|647795;2026-05-15\|14.65\|-5.30\|15.54\|15.96\|14.43\|603085;2026-05-18\|14.50\|-1.02\|14.02\|14.70\|13.87\|431599;2026-05-19\|14.90\|2.76\|14.32\|15.19\|13.67\|632418;2026-05-20\|14.37\|-3.56\|14.50\|14.84\|14.10\|422958;2026-05-21\|14.31\|-0.42\|14.50\|15.46\|14.08\|652430;2026-05-22\|15.74\|9.99\|14.31\|15.74\|14.25\|721626;2026-05-25\|16.29\|3.49\|16.08\|16.72\|15.40\|927537;2026-05-26\|17.92\|10.01\|15.88\|17.92\|15.47\|731384;2026-05-27\|18.55\|3.52\|18.34\|19.71\|16.70\|1001196;2026-05-28\|20.20\|8.89\|17.80\|20.30\|17.68\|880090;2026-05-29\|18.32\|-9.31\|20.00\|20.00\|18.30\|716595;2026-06-01\|16.49\|-9.99\|17.40\|18.40\|16.49\|644709;2026-06-02\|16.85\|2.18\|16.29\|17.28\|15.68\|702615;2026-06-03\|17.19\|2.02\|16.50\|17.50\|16.30\|728071;2026-06-04\|18.43\|7.21\|16.56\|18.90\|16.38\|774133;2026-06-05\|18.39\|-0.22\|17.90\|19.71\|17.54\|758911;2026-06-08\|17.41\|-5.33\|16.72\|18.70\|16.72\|526745;2026-06-09\|19.15\|9.99\|18.44\|19.15\|18.00\|366872;2026-06-10\|21.07\|10.03\|19.60\|21.07\|19.53\|942947;2026-06-11\|22.26\|5.65\|21.49\|22.56\|20.66\|1096211;2026-06-12\|20.59\|-7.50\|21.60\|22.95\|20.54\|886663;2026-06-15\|21.80\|5.88\|20.89\|21.86\|20.80\|813005;2026-06-16\|23.98\|10.00\|21.50\|23.98\|21.14\|549822;2026-06-17\|26.00\|8.42\|24.60\|26.38\|24.48\|1019173;2026-06-18\|23.40\|-10.00\|23.40\|23.98\|23.40\|262396;2026-06-22\|22.82\|-2.48\|21.06\|23.35\|21.06\|1034794;2026-06-23\|21.00\|-7.98\|21.50\|22.53\|20.54\|747719;2026-06-24\|22.42\|6.76\|20.54\|22.77\|20.53\|884796;2026-06-25\|23.71\|5.75\|21.60\|24.26\|21.60\|848315;2026-06-26\|24.94\|5.19\|23.00\|25.95\|22.46\|888571;2026-06-29\|22.45\|-9.98\|24.41\|24.49\|22.45\|162022;2026-06-30\|21.09\|-6.06\|20.21\|22.30\|20.21\|811742;2026-07-01\|21.86\|3.65\|20.60\|22.00\|19.44\|712152;2026-07-02\|19.67\|-10.02\|20.61\|20.61\|19.67\|521508;2026-07-03\|18.32\|-6.86\|18.49\|20.00\|17.82\|635923;2026-07-06\|17.21\|-6.06\|18.36\|18.85\|17.00\|614856;2026-07-07\|16.96\|-1.45\|17.08\|17.88\|16.75\|393397;2026-07-08\|16.01\|-5.60\|16.99\|17.45\|16.00\|364352;2026-07-09\|17.52\|9.43\|16.33\|17.61\|16.22\|678445;2026-07-10\|16.75\|-4.39\|17.95\|18.27\|16.72\|588235;2026-07-13\|15.33\|-8.48\|16.33\|16.65\|15.33\|389570;2026-07-14\|16.54\|7.89\|15.60\|16.86\|15.25\|500439;2026-07-15\|15.85\|-4.17\|16.81\|17.17\|15.85\|395671;2026-07-16\|14.84\|-6.37\|15.30\|15.80\|14.75\|298033;2026-07-17\|13.69\|-7.75\|14.84\|14.98\|13.40\|305591;2026-07-20\|12.32\|-10.01\|13.96\|14.18\|12.32\|254270;2026-07-21\|13.23\|7.39\|12.32\|13.25\|11.09\|429635;2026-07-22\|13.20\|-0.23\|13.00\|13.73\|12.80\|402024;2026-07-23\|13.24\|0.30\|13.36\|13.78\|12.81\|297130;2026-07-24\|12.71\|-4.00\|12.98\|13.30\|12.68\|217949;2026-07-27\|13.98\|9.99\|12.99\|13.98\|12.64\|377641;2026-07-28\|13.14\|-6.01\|13.80\|14.10\|13.08\|403628;2026-07-29\|12.99\|-1.14\|13.29\|13.97\|12.64\|442004;2026-07-30\|12.40\|-4.54\|12.91\|13.13\|12.04\|383690;2026-07-31\|12.67\|2.18\|13.19\|13.43\|12.65\|416333;2026-08-03\|12.14\|-4.18\|12.44\|12.61\|11.92\|298389;2026-08-04\|12.91\|6.34\|12.33\|12.96\|11.95\|329475;2026-08-05\|13.85\|7.28\|12.78\|14.05\|12.75\|421668;2026-08-06\|14.43\|4.19\|13.83\|14.67\|13.83\|505586;2026-08-07\|15.09\|4.57\|14.44\|15.36\|14.23\|601619;2026-08-10\|14.79\|-1.99\|15.15\|15.25\|14.44\|419408;2026-08-11\|14.82\|0.20\|14.58\|15.12\|14.54\|316014;2026-08-12\|14.95\|0.88\|14.75\|15.04\|14.59\|240353;2026-08-13\|14.51\|-2.94\|15.08\|15.23\|14.50\|253140;2026-08-14\|15.11\|4.14\|14.57\|15.28\|14.56\|416302;2026-08-17\|15.76\|4.30\|15.15\|16.60\|15.15\|569804;2026-08-18\|15.37\|-2.47\|15.70\|16.18\|15.10\|498397;2026-08-19\|14.21\|-7.55\|14.71\|15.68\|14.01\|353083;2026-08-20\|13.95\|-1.83\|14.46\|14.48\|13.81\|267886;2026-08-21\|14.19\|1.72\|13.88\|14.24\|13.50\|258435;2026-08-24\|13.75\|-3.10\|14.10\|14.20\|13.38\|228707;2026-08-25\|13.71\|-0.29\|13.47\|13.91\|13.09\|175638;2026-08-26\|13.70\|-0.07\|13.74\|13.81\|13.32\|174646;2026-08-27\|14.13\|3.14\|13.78\|14.26\|13.73\|239263;2026-08-28\|15.54\|9.98\|14.14\|15.54\|14.06\|417288;2026-08-31\|15.13\|-2.64\|15.06\|15.30\|14.81\|526077;2026-09-01\|14.51\|-4.10\|15.59\|15.72\|14.50\|512657;2026-09-02\|15.96\|9.99\|14.36\|15.96\|14.15\|616805;2026-09-03\|15.60\|-2.26\|16.05\|16.26\|15.47\|823365;2026-09-04\|14.67\|-5.96\|15.80\|15.82\|14.55\|571181;2026-09-07\|15.48\|5.52\|14.84\|15.66\|14.66\|392492
128174		定增获批+热电联产+工业园区供热 1、据2026年7月28日公告，公司向特定对象发行股票申请获得中国证监会同意注册批复，拟募资2.728亿元用于补充流动资金及偿还借款。 2、据2026年5月28日募集说明书，公司主营工业园区集中供热与热电联产业务，主要产品为蒸汽与电力，业务覆盖江苏、山东、江西等多省，客户涉及食品、酿酒、化工等行业。 3、据2025年年报及2026年5月28日募集说明书，公司采用跨区域经营布局，在多个工业园区形成区域性排他优势，2025年热电联产实现营收7.21亿元，占总营收67.43%。	公司主营以煤炭为燃料的热电联产业务，此前拟4亿美元在安哥拉布局电解铝业务	2026-04-28\|15.04\|-3.16\|15.35\|15.48\|14.86\|99162;2026-04-29\|15.25\|1.40\|14.98\|15.53\|14.95\|87689;2026-04-30\|15.17\|-0.52\|15.26\|15.38\|15.05\|77375;2026-05-06\|15.19\|0.13\|15.20\|15.32\|15.05\|110083;2026-05-07\|15.57\|2.50\|15.23\|15.69\|15.13\|118965;2026-05-08\|15.88\|1.99\|15.56\|16.20\|15.47\|117333;2026-05-11\|15.70\|-1.13\|15.94\|16.07\|15.52\|110706;2026-05-12\|15.45\|-1.59\|15.75\|16.00\|15.40\|109290;2026-05-13\|15.58\|0.84\|15.52\|15.84\|15.35\|115806;2026-05-14\|14.72\|-5.52\|15.61\|15.61\|14.51\|249525;2026-05-15\|13.84\|-5.98\|14.59\|14.73\|13.75\|198051;2026-05-18\|13.64\|-1.45\|13.70\|13.83\|13.28\|109963;2026-05-19\|14.06\|3.08\|13.60\|14.16\|13.36\|137647;2026-05-20\|13.93\|-0.92\|13.84\|14.29\|13.67\|130230;2026-05-21\|13.19\|-5.31\|13.88\|14.07\|13.18\|125196;2026-05-22\|14.11\|6.97\|13.19\|14.48\|13.07\|218994;2026-05-25\|13.89\|-1.56\|14.10\|14.40\|13.75\|128368;2026-05-26\|15.28\|10.01\|13.78\|15.28\|13.60\|300639;2026-05-27\|15.00\|-1.83\|15.49\|15.60\|14.92\|355956;2026-05-28\|14.74\|-1.73\|15.00\|15.20\|14.49\|247502;2026-05-29\|14.56\|-1.22\|14.73\|15.16\|14.52\|245563;2026-06-01\|14.59\|0.21\|14.50\|14.93\|14.13\|199830;2026-06-02\|14.15\|-3.02\|14.47\|14.51\|13.90\|151527;2026-06-03\|13.07\|-7.63\|14.00\|14.02\|12.80\|318344;2026-06-04\|14.38\|10.02\|13.04\|14.38\|12.90\|170106;2026-06-05\|13.71\|-4.66\|14.24\|14.47\|13.45\|316471;2026-06-08\|12.67\|-7.59\|13.47\|13.80\|12.56\|230209;2026-06-09\|12.35\|-2.53\|12.90\|12.90\|12.22\|162232;2026-06-10\|11.88\|-3.81\|12.08\|12.23\|11.76\|152482;2026-06-11\|11.65\|-1.94\|11.74\|11.99\|11.53\|117340;2026-06-12\|12.09\|3.78\|11.79\|12.41\|11.71\|162076;2026-06-15\|12.68\|4.88\|12.14\|13.25\|12.12\|184059;2026-06-16\|12.35\|-2.60\|12.70\|12.70\|12.34\|118513;2026-06-17\|11.93\|-3.40\|12.21\|12.35\|11.86\|130070;2026-06-18\|11.58\|-2.93\|11.87\|12.29\|11.48\|102842;2026-06-22\|11.70\|1.04\|11.51\|11.73\|11.01\|146854;2026-06-23\|11.57\|-1.11\|11.60\|11.91\|11.42\|123617;2026-06-24\|11.22\|-3.03\|11.59\|11.62\|11.10\|97711;2026-06-25\|10.89\|-2.94\|11.23\|11.23\|10.85\|98758;2026-06-26\|10.43\|-4.22\|10.95\|10.98\|10.42\|103146;2026-06-29\|10.33\|-0.96\|10.30\|10.50\|9.95\|104126;2026-06-30\|10.40\|0.68\|10.33\|10.43\|10.14\|89743;2026-07-01\|10.56\|1.54\|10.40\|10.65\|10.33\|99253;2026-07-02\|10.63\|0.66\|10.46\|10.93\|10.46\|99985;2026-07-03\|10.81\|1.69\|10.77\|10.95\|10.52\|95506;2026-07-06\|10.66\|-1.39\|10.77\|11.07\|10.65\|78972;2026-07-07\|10.11\|-5.16\|10.55\|10.67\|10.09\|87514;2026-07-08\|9.97\|-1.38\|10.16\|10.19\|9.95\|75807;2026-07-09\|9.86\|-0.10\|9.89\|9.99\|9.55\|77489;2026-07-10\|10.09\|2.33\|9.91\|10.29\|9.71\|91543;2026-07-13\|9.60\|-4.86\|10.08\|10.15\|9.58\|75960;2026-07-14\|9.84\|2.50\|9.55\|9.86\|9.43\|80910;2026-07-15\|9.97\|1.32\|9.82\|10.05\|9.73\|71518;2026-07-16\|9.83\|-1.40\|9.89\|10.04\|9.76\|93031;2026-07-17\|9.54\|-2.95\|9.85\|9.99\|9.43\|128674;2026-07-20\|9.65\|1.15\|9.56\|9.84\|9.47\|148933;2026-07-21\|9.66\|0.10\|9.65\|9.73\|9.29\|136216;2026-07-22\|9.93\|2.79\|9.56\|10.06\|9.50\|134751;2026-07-23\|10.38\|4.53\|9.93\|10.38\|9.81\|154094;2026-07-24\|9.77\|-5.88\|10.24\|10.38\|9.77\|128537;2026-07-27\|10.14\|3.79\|9.66\|10.15\|9.60\|120633;2026-07-28\|11.15\|9.96\|10.25\|11.15\|10.08\|301215;2026-07-29\|11.36\|1.88\|11.14\|11.47\|10.76\|503469;2026-07-30\|11.15\|-1.85\|11.13\|11.45\|11.13\|340865;2026-07-31\|11.29\|1.26\|11.00\|11.35\|10.80\|239155;2026-08-03\|11.44\|1.33\|11.34\|11.49\|11.10\|203219;2026-08-04\|11.34\|-0.87\|11.37\|11.50\|11.25\|178315;2026-08-05\|11.40\|0.53\|11.35\|11.42\|11.20\|161268;2026-08-06\|11.27\|-1.14\|11.51\|11.67\|11.13\|175030;2026-08-07\|11.03\|-2.13\|11.21\|11.26\|10.86\|154895;2026-08-10\|12.13\|9.97\|11.03\|12.13\|11.00\|299495;2026-08-11\|12.09\|-0.33\|12.28\|12.65\|12.08\|494261;2026-08-12\|11.83\|-2.15\|12.05\|12.19\|11.78\|291258;2026-08-13\|11.62\|-1.78\|11.87\|11.93\|11.62\|206687;2026-08-14\|11.29\|-2.84\|11.60\|11.61\|11.16\|164400;2026-08-17\|11.38\|0.80\|11.29\|11.38\|11.02\|140371;2026-08-18\|10.96\|-3.69\|11.28\|11.35\|10.85\|162412;2026-08-19\|10.32\|-5.84\|10.76\|10.84\|10.24\|157484;2026-08-20\|10.34\|0.19\|10.50\|10.51\|10.26\|84819;2026-08-21\|10.31\|-0.29\|10.20\|10.35\|10.13\|67559;2026-08-24\|10.32\|0.10\|10.33\|10.45\|10.19\|75256;2026-08-25\|10.49\|1.65\|10.34\|10.56\|10.24\|81516;2026-08-26\|10.53\|0.38\|10.47\|10.59\|10.41\|72549;2026-08-27\|10.53\|0.00\|10.55\|10.55\|10.39\|60419;2026-08-28\|11.58\|9.97\|10.74\|11.58\|10.55\|222902;2026-08-31\|11.30\|-2.42\|11.35\|11.46\|11.16\|230156;2026-09-01\|11.45\|1.33\|11.30\|11.58\|11.28\|165539;2026-09-02\|11.46\|0.09\|11.47\|11.56\|11.29\|152262;2026-09-03\|11.52\|0.52\|11.52\|11.67\|11.37\|156017;2026-09-04\|11.57\|0.43\|11.53\|11.70\|11.43\|134625;2026-09-07\|11.63\|0.52\|11.52\|11.64\|11.47\|47850
128173	小麦期货创三年新高	林业主业+海峡两岸+国有控股+中报亏损收窄行业原因： 1、摩根大通日前警告战争、天气等因素或令全球粮食危机于明年爆发，食品通胀或在2027年上半年升温。 2、汇丰预计2026/27年度全球谷物将出现供需缺口；超强厄尔尼诺加剧减产预期，粮价中枢或上移。公司原因： 1、据2026年8月25日半年度报告，公司主营森林资源培育与木材经营，现有林地近80万亩、蓄积量超750万立方米，营业收入99.58%来自主营业务，并持续拥有FSC国际森林认证。 2、据2026年8月25日半年度报告，公司是福建省林业产业龙头企业，公司为全国首家纯森林资源培育型国有控股上市公司，长期服务国土生态安全和木材保障安全事业。 3、据2026年8月25日半年度报告，公司上半年营业收入4546.83万元，同比下降9.50%；归母净利润亏损1358.18万元，同比收窄30.03%。	公司经营区林地总面积近80万亩	2026-04-28\|10.67\|0.19\|10.59\|10.72\|10.44\|43562;2026-04-29\|10.86\|1.78\|10.58\|10.94\|10.58\|44875;2026-04-30\|10.90\|0.37\|10.79\|10.99\|10.76\|32320;2026-05-06\|10.94\|0.37\|10.89\|11.03\|10.85\|43936;2026-05-07\|10.94\|0.00\|10.89\|11.10\|10.89\|31700;2026-05-08\|11.12\|1.65\|10.94\|11.14\|10.93\|29057;2026-05-11\|11.06\|-0.54\|11.15\|11.19\|10.94\|31467;2026-05-12\|10.88\|-1.63\|11.09\|11.10\|10.85\|23898;2026-05-13\|10.90\|0.18\|10.95\|11.01\|10.83\|26731;2026-05-14\|10.71\|-1.74\|10.93\|10.93\|10.67\|25834;2026-05-15\|10.58\|-1.21\|10.70\|10.75\|10.45\|37446;2026-05-18\|10.61\|0.28\|10.56\|10.63\|10.29\|43010;2026-05-19\|10.56\|-0.47\|10.52\|10.77\|10.40\|31716;2026-05-20\|10.52\|-0.38\|10.56\|10.56\|10.24\|32775;2026-05-21\|10.41\|-1.05\|10.52\|10.82\|10.40\|63641;2026-05-22\|10.22\|-1.83\|11.00\|11.44\|10.01\|187669;2026-05-25\|9.80\|-4.11\|9.82\|10.12\|9.68\|102336;2026-05-26\|9.82\|0.20\|9.77\|10.01\|9.70\|58789;2026-05-27\|9.52\|-3.06\|9.79\|9.91\|9.27\|61654;2026-05-28\|9.48\|-0.42\|9.41\|9.61\|9.25\|44887;2026-05-29\|9.33\|-1.58\|9.48\|9.60\|9.28\|40181;2026-06-01\|9.69\|3.86\|9.23\|9.77\|9.18\|45148;2026-06-02\|9.35\|-3.51\|9.71\|9.71\|9.29\|43332;2026-06-03\|9.23\|-1.28\|9.34\|9.40\|9.15\|31215;2026-06-04\|9.00\|-2.49\|9.24\|9.31\|8.96\|29517;2026-06-05\|9.17\|1.89\|9.08\|9.27\|8.88\|35732;2026-06-08\|8.95\|-2.40\|8.97\|9.25\|8.74\|28878;2026-06-09\|8.86\|-1.01\|8.99\|9.11\|8.78\|26074;2026-06-10\|8.81\|-0.56\|8.86\|8.93\|8.66\|37014;2026-06-11\|8.74\|-0.79\|8.69\|8.85\|8.58\|28446;2026-06-12\|8.87\|1.49\|8.78\|8.96\|8.62\|26856;2026-06-15\|8.61\|-2.93\|8.87\|9.06\|8.52\|43582;2026-06-16\|8.65\|0.46\|8.60\|8.68\|8.38\|32645;2026-06-17\|8.43\|-2.54\|8.57\|8.62\|8.39\|28077;2026-06-18\|8.33\|-1.19\|8.41\|8.44\|8.17\|28066;2026-06-22\|8.40\|0.84\|8.24\|8.42\|8.03\|34634;2026-06-23\|8.62\|2.62\|8.39\|8.78\|8.34\|38757;2026-06-24\|8.16\|-5.34\|8.69\|8.69\|8.08\|41051;2026-06-25\|8.12\|-0.49\|8.11\|8.23\|7.99\|29531;2026-06-26\|8.00\|-1.48\|8.02\|8.14\|7.93\|26618;2026-06-29\|8.00\|0.00\|8.05\|8.12\|7.67\|36281;2026-06-30\|7.88\|-1.50\|7.91\|8.09\|7.78\|28632;2026-07-01\|8.20\|4.06\|7.88\|8.33\|7.81\|50917;2026-07-02\|8.21\|0.12\|8.18\|8.46\|8.13\|44924;2026-07-03\|8.28\|0.85\|8.23\|8.36\|8.08\|39151;2026-07-06\|8.26\|-0.24\|8.29\|8.45\|8.24\|29626;2026-07-07\|7.98\|-3.39\|8.30\|8.35\|7.97\|29858;2026-07-08\|7.93\|-0.63\|7.98\|8.01\|7.82\|23351;2026-07-09\|7.88\|-0.63\|7.89\|8.05\|7.74\|23555;2026-07-10\|8.07\|2.41\|7.88\|8.21\|7.76\|38048;2026-07-13\|7.85\|-2.73\|8.07\|8.13\|7.81\|33996;2026-07-14\|8.09\|3.06\|7.83\|8.14\|7.73\|35617;2026-07-15\|8.25\|1.98\|8.07\|8.47\|8.04\|41363;2026-07-16\|8.40\|1.82\|8.25\|8.50\|8.15\|38013;2026-07-17\|8.10\|-3.23\|8.33\|8.62\|8.05\|44989;2026-07-20\|7.87\|-2.84\|8.14\|8.39\|7.83\|51664;2026-07-21\|7.69\|-2.29\|7.90\|7.91\|7.35\|60352;2026-07-22\|7.67\|-0.26\|7.63\|7.84\|7.58\|33931;2026-07-23\|7.94\|3.52\|7.63\|7.99\|7.60\|39477;2026-07-24\|7.83\|-1.39\|7.86\|8.02\|7.76\|31766;2026-07-27\|8.09\|3.32\|7.78\|8.14\|7.77\|39205;2026-07-28\|8.20\|1.36\|8.08\|8.33\|8.01\|29361;2026-07-29\|8.38\|2.20\|8.27\|8.53\|8.18\|38443;2026-07-30\|8.34\|-0.48\|8.38\|8.56\|8.28\|32389;2026-07-31\|8.47\|1.56\|8.34\|8.50\|8.22\|30129;2026-08-03\|8.77\|3.54\|8.46\|8.78\|8.44\|38597;2026-08-04\|8.72\|-0.57\|8.78\|8.93\|8.70\|27466;2026-08-05\|8.68\|-0.46\|8.79\|8.87\|8.57\|24808;2026-08-06\|8.78\|1.15\|8.70\|8.80\|8.62\|29205;2026-08-07\|8.77\|-0.11\|8.78\|8.78\|8.51\|26602;2026-08-10\|9.00\|2.62\|8.76\|9.02\|8.71\|35035;2026-08-11\|9.06\|0.67\|8.99\|9.08\|8.84\|28103;2026-08-12\|9.08\|0.22\|9.07\|9.12\|8.97\|25477;2026-08-13\|8.95\|-1.43\|9.08\|9.09\|8.92\|28553;2026-08-14\|8.96\|0.11\|8.93\|9.03\|8.83\|23231;2026-08-17\|9.09\|1.45\|8.99\|9.11\|8.89\|25604;2026-08-18\|9.25\|1.76\|9.05\|9.30\|8.97\|60197;2026-08-19\|9.07\|-1.95\|9.16\|9.25\|9.00\|48920;2026-08-20\|9.33\|2.87\|9.12\|9.33\|9.11\|39412;2026-08-21\|9.23\|-1.07\|9.28\|9.35\|9.00\|40025;2026-08-24\|9.25\|0.22\|9.25\|9.32\|9.09\|31720;2026-08-25\|9.59\|3.68\|9.29\|9.62\|9.22\|55114;2026-08-26\|9.63\|0.42\|9.54\|9.69\|9.48\|41219;2026-08-27\|9.70\|0.73\|9.56\|9.76\|9.51\|35415;2026-08-28\|10.67\|10.00\|9.70\|10.67\|9.64\|130153;2026-08-31\|11.74\|10.03\|11.74\|11.74\|11.74\|50628;2026-09-01\|12.91\|9.97\|12.91\|12.91\|12.91\|61149;2026-09-02\|12.24\|-5.19\|14.20\|14.20\|11.63\|461050;2026-09-03\|11.02\|-9.97\|11.02\|11.70\|11.02\|320454;2026-09-04\|10.68\|-3.09\|10.47\|11.26\|10.15\|313125;2026-09-07\|11.12\|4.12\|10.57\|11.54\|10.51\|176421
128172		半年报增长+储能扩张+智能电网 1、据2026年8月28日半年度报告，公司上半年营收45.26亿元，同比增长82.40%；归母净利润4.27亿元，同比增长31.70%，储能业务上半年营收同比增长超200%。 2、据2026年6月25日互动易，公司2026年力争开发不少于10GWh独立储能项目，已在多地布局储能公司，并与中能建新疆电力设计院签署储能项目及算电协同战略合作。 3、据2026年8月28日半年度报告，公司聚焦智能、储能、新能源三大业务，储能已打通电芯、系统集成、项目投建、智慧运营全产业链，具备GW级项目交付能力。	全球智能电网、新能源、储能领域一流的产品和运营服务商	2026-04-28\|6.02\|-0.50\|6.02\|6.08\|5.97\|180787;2026-04-29\|6.14\|1.99\|6.00\|6.18\|5.99\|210101;2026-04-30\|6.08\|-0.98\|6.00\|6.10\|5.81\|380687;2026-05-06\|6.18\|1.64\|6.07\|6.20\|6.06\|289100;2026-05-07\|6.29\|1.78\|6.22\|6.38\|6.22\|326362;2026-05-08\|6.21\|-1.27\|6.25\|6.31\|6.18\|247219;2026-05-11\|6.26\|0.81\|6.24\|6.31\|6.21\|268862;2026-05-12\|6.25\|-0.16\|6.28\|6.34\|6.18\|276558;2026-05-13\|6.37\|1.92\|6.28\|6.43\|6.22\|434392;2026-05-14\|6.25\|-1.88\|6.39\|6.42\|6.23\|345010;2026-05-15\|6.12\|-2.08\|6.25\|6.26\|6.05\|340411;2026-05-18\|6.22\|1.63\|6.09\|6.24\|6.08\|227629;2026-05-19\|6.84\|9.97\|6.22\|6.84\|6.17\|1098682;2026-05-20\|6.63\|-3.07\|7.06\|7.06\|6.57\|1484087;2026-05-21\|6.34\|-4.37\|6.56\|6.72\|6.32\|802300;2026-05-22\|6.48\|2.21\|6.38\|6.54\|6.33\|586048;2026-05-25\|6.50\|0.31\|6.45\|6.54\|6.42\|501871;2026-05-26\|6.32\|-2.77\|6.43\|6.46\|6.27\|453702;2026-05-27\|6.45\|2.06\|6.30\|6.49\|6.29\|532315;2026-05-28\|6.48\|0.47\|6.43\|6.55\|6.35\|516770;2026-05-29\|6.60\|1.85\|6.48\|6.62\|6.38\|821533;2026-06-01\|6.60\|0.00\|6.60\|6.68\|6.53\|696352;2026-06-02\|6.47\|-1.97\|6.55\|6.58\|6.37\|471288;2026-06-03\|6.25\|-3.40\|6.40\|6.49\|6.23\|577085;2026-06-04\|6.45\|3.20\|6.23\|6.52\|6.18\|558348;2026-06-05\|6.20\|-3.88\|6.39\|6.48\|6.18\|476770;2026-06-08\|5.94\|-4.19\|6.01\|6.12\|5.88\|476663;2026-06-09\|6.06\|2.02\|5.94\|6.08\|5.81\|339734;2026-06-10\|6.05\|-0.17\|6.00\|6.06\|5.90\|307897;2026-06-11\|6.06\|0.17\|6.02\|6.15\|5.98\|342989;2026-06-12\|6.23\|2.81\|6.10\|6.38\|6.06\|739499;2026-06-15\|6.03\|-3.21\|6.18\|6.20\|6.00\|555077;2026-06-16\|6.05\|0.33\|5.99\|6.07\|5.96\|272663;2026-06-17\|5.94\|-1.82\|6.05\|6.06\|5.92\|254299;2026-06-18\|5.94\|0.00\|5.91\|5.97\|5.79\|290402;2026-06-22\|5.85\|-1.52\|5.90\|5.92\|5.72\|278873;2026-06-23\|5.73\|-2.05\|5.83\|5.86\|5.73\|211973;2026-06-24\|5.56\|-2.97\|5.74\|5.77\|5.55\|269456;2026-06-25\|5.50\|-1.08\|5.54\|5.56\|5.43\|228856;2026-06-26\|5.43\|-1.27\|5.54\|5.59\|5.43\|213858;2026-06-29\|5.41\|-0.37\|5.40\|5.46\|5.27\|215464;2026-06-30\|5.32\|-1.66\|5.40\|5.42\|5.31\|200244;2026-07-01\|5.38\|1.13\|5.33\|5.42\|5.25\|215493;2026-07-02\|5.45\|1.30\|5.36\|5.46\|5.33\|187277;2026-07-03\|5.46\|0.18\|5.45\|5.49\|5.41\|144705;2026-07-06\|5.45\|-0.18\|5.45\|5.47\|5.38\|151724;2026-07-07\|5.36\|-1.65\|5.46\|5.46\|5.33\|140817;2026-07-08\|5.38\|0.37\|5.37\|5.43\|5.31\|135651;2026-07-09\|5.45\|1.30\|5.33\|5.49\|5.27\|219948;2026-07-10\|5.44\|-0.18\|5.45\|5.48\|5.36\|176172;2026-07-13\|5.37\|-1.29\|5.45\|5.47\|5.36\|184118;2026-07-14\|5.39\|0.37\|5.35\|5.43\|5.33\|159078;2026-07-15\|5.43\|0.74\|5.39\|5.45\|5.35\|175528;2026-07-16\|5.47\|0.74\|5.43\|5.51\|5.39\|205872;2026-07-17\|5.46\|-0.18\|5.44\|5.61\|5.43\|293003;2026-07-20\|5.54\|1.47\|5.47\|5.56\|5.41\|305723;2026-07-21\|5.56\|0.36\|5.50\|5.62\|5.49\|299094;2026-07-22\|5.50\|-1.08\|5.53\|5.55\|5.40\|263308;2026-07-23\|5.64\|2.55\|5.48\|5.66\|5.47\|279302;2026-07-24\|5.54\|-1.77\|5.65\|5.68\|5.52\|239665;2026-07-27\|5.69\|2.71\|5.52\|5.77\|5.50\|299260;2026-07-28\|5.60\|-1.58\|5.64\|5.69\|5.56\|236229;2026-07-29\|5.69\|1.61\|5.59\|5.70\|5.57\|218420;2026-07-30\|5.73\|0.70\|5.69\|5.76\|5.66\|197016;2026-07-31\|5.77\|0.70\|5.72\|5.80\|5.71\|191628;2026-08-03\|5.88\|1.91\|5.74\|5.90\|5.73\|196858;2026-08-04\|5.82\|-1.02\|5.91\|5.94\|5.82\|176198;2026-08-05\|5.75\|-1.20\|5.83\|5.84\|5.73\|188018;2026-08-06\|5.65\|-1.74\|5.72\|5.74\|5.59\|208998;2026-08-07\|5.60\|-0.89\|5.64\|5.65\|5.56\|170260;2026-08-10\|5.67\|1.25\|5.60\|5.70\|5.56\|169457;2026-08-11\|5.66\|-0.18\|5.68\|5.71\|5.63\|123032;2026-08-12\|5.66\|0.00\|5.64\|5.69\|5.61\|120639;2026-08-13\|5.59\|-1.24\|5.66\|5.67\|5.57\|166723;2026-08-14\|5.51\|-1.43\|5.59\|5.60\|5.51\|123021;2026-08-17\|5.58\|1.27\|5.51\|5.59\|5.47\|131358;2026-08-18\|5.51\|-1.25\|5.55\|5.58\|5.50\|113100;2026-08-19\|5.47\|-0.73\|5.50\|5.53\|5.44\|161224;2026-08-20\|5.46\|-0.18\|5.47\|5.53\|5.44\|117397;2026-08-21\|5.45\|-0.18\|5.47\|5.48\|5.41\|98430;2026-08-24\|5.48\|0.55\|5.45\|5.51\|5.43\|127675;2026-08-25\|5.51\|0.55\|5.48\|5.54\|5.45\|119048;2026-08-26\|5.56\|0.91\|5.52\|5.59\|5.49\|110948;2026-08-27\|5.54\|-0.36\|5.55\|5.57\|5.46\|160051;2026-08-28\|6.09\|9.93\|5.83\|6.09\|5.81\|987314;2026-08-31\|5.83\|-4.27\|5.92\|5.92\|5.74\|802511;2026-09-01\|6.03\|3.43\|5.82\|6.07\|5.82\|672870;2026-09-02\|5.98\|-0.83\|5.96\|6.02\|5.92\|339318;2026-09-03\|6.00\|0.33\|5.99\|6.03\|5.96\|270940;2026-09-04\|5.93\|-1.17\|6.05\|6.06\|5.90\|375957;2026-09-07\|5.92\|-0.17\|5.92\|5.94\|5.87\|107088
128171	国务院修改《住房公积金管理条例》	房地产+物业管理+深圳国资 1、据2026年7月15日公告，公司预计2026年上半年净利润亏损6900万元，主要受结转房地产项目毛利率降低影响，但房地产开发业务结转收入较上年同期上升。 2、据2025年年报，公司以房地产开发为主营产业，涉及物业管理、资产运营等，形成项目获取、开发建设、招商销售全过程全产业链优势，并推进澜湖时代等产城综合体项目。 3、据2025年年报及2026年7月17日互动易，公司控股股东为深圳市投资控股有限公司，实控人为深圳市国资委，为深圳市属国企；控股股东正持续稳妥推进解决同业竞争问题。	深圳国资委控股的深圳投资控股公司旗下；主营房地产开发、房屋租赁、物业管理，餐饮业务和仓储业务	2026-04-28\|8.27\|-2.36\|8.45\|8.52\|8.24\|51574;2026-04-29\|8.07\|-2.42\|8.27\|8.29\|8.06\|112968;2026-04-30\|8.07\|0.00\|8.13\|8.15\|7.92\|88230;2026-05-06\|8.00\|-0.87\|8.07\|8.12\|7.99\|72248;2026-05-07\|7.87\|-1.62\|8.00\|8.03\|7.86\|60559;2026-05-08\|8.05\|2.29\|7.91\|8.12\|7.88\|62405;2026-05-11\|8.09\|0.50\|8.06\|8.24\|7.99\|69743;2026-05-12\|8.31\|2.72\|8.08\|8.65\|8.03\|155781;2026-05-13\|8.03\|-3.37\|8.28\|8.37\|8.01\|106064;2026-05-14\|7.73\|-3.74\|8.05\|8.09\|7.73\|86235;2026-05-15\|7.60\|-1.68\|7.73\|7.79\|7.54\|57754;2026-05-18\|7.82\|2.89\|7.59\|7.84\|7.55\|57440;2026-05-19\|7.94\|1.53\|7.80\|7.99\|7.80\|55767;2026-05-20\|7.70\|-3.02\|7.93\|7.94\|7.68\|37046;2026-05-21\|7.46\|-3.12\|7.69\|7.78\|7.42\|41180;2026-05-22\|7.56\|1.34\|7.47\|7.62\|7.37\|39205;2026-05-25\|7.49\|-0.93\|7.59\|7.61\|7.44\|30329;2026-05-26\|7.36\|-1.74\|7.45\|7.49\|7.30\|37514;2026-05-27\|7.22\|-1.90\|7.33\|7.37\|7.19\|26264;2026-05-28\|7.29\|0.97\|7.22\|7.36\|7.18\|38039;2026-05-29\|7.35\|0.82\|7.32\|7.66\|7.32\|63088;2026-06-01\|7.57\|2.99\|7.36\|7.62\|7.23\|47664;2026-06-02\|7.44\|-1.72\|7.57\|7.62\|7.41\|44558;2026-06-03\|7.31\|-1.75\|7.44\|7.44\|7.23\|43367;2026-06-04\|7.22\|-1.23\|7.25\|7.39\|7.15\|44321;2026-06-05\|7.58\|4.99\|7.19\|7.60\|7.19\|63618;2026-06-08\|7.17\|-5.41\|7.40\|7.44\|7.04\|58115;2026-06-09\|7.14\|-0.42\|7.21\|7.23\|7.00\|34969;2026-06-10\|7.32\|2.52\|7.10\|7.38\|7.09\|48969;2026-06-11\|7.19\|-1.78\|7.22\|7.30\|7.09\|34108;2026-06-12\|7.51\|4.45\|7.24\|7.72\|7.12\|67597;2026-06-15\|7.61\|1.60\|7.48\|7.88\|7.43\|93374;2026-06-16\|7.45\|-2.10\|7.55\|7.61\|7.36\|42759;2026-06-17\|7.44\|-0.13\|7.41\|7.52\|7.27\|46641;2026-06-18\|7.33\|-1.48\|7.40\|7.90\|7.32\|92796;2026-06-22\|7.21\|-1.64\|7.35\|7.38\|7.00\|79476;2026-06-23\|7.36\|2.08\|7.15\|7.46\|7.14\|60209;2026-06-24\|7.01\|-4.76\|7.32\|7.38\|7.00\|70460;2026-06-25\|6.86\|-2.14\|6.95\|6.99\|6.73\|38712;2026-06-26\|6.63\|-3.35\|6.81\|6.88\|6.60\|36614;2026-06-29\|6.58\|-0.75\|6.63\|6.68\|6.47\|36384;2026-06-30\|6.48\|-1.52\|6.64\|6.64\|6.41\|29022;2026-07-01\|6.62\|2.16\|6.44\|6.69\|6.43\|32908;2026-07-02\|6.50\|-1.81\|6.61\|6.72\|6.50\|39614;2026-07-03\|6.63\|2.00\|6.55\|6.70\|6.52\|33853;2026-07-06\|6.57\|-0.91\|6.63\|6.66\|6.50\|29750;2026-07-07\|6.37\|-3.04\|6.50\|6.59\|6.35\|29030;2026-07-08\|6.33\|-0.63\|6.41\|6.41\|6.23\|32824;2026-07-09\|6.27\|-0.95\|6.31\|6.42\|6.19\|37152;2026-07-10\|6.43\|2.55\|6.23\|6.56\|6.18\|50608;2026-07-13\|6.23\|-3.11\|6.41\|6.46\|6.22\|40662;2026-07-14\|6.32\|1.44\|6.27\|6.35\|6.18\|30743;2026-07-15\|6.44\|1.90\|6.26\|6.49\|6.26\|29949;2026-07-16\|6.68\|3.73\|6.48\|6.83\|6.37\|76580;2026-07-17\|6.63\|-0.75\|6.65\|6.78\|6.58\|55511;2026-07-20\|6.83\|3.02\|6.60\|7.21\|6.58\|107858;2026-07-21\|6.79\|-0.59\|6.86\|7.20\|6.74\|86384;2026-07-22\|6.83\|0.59\|6.73\|6.83\|6.63\|68205;2026-07-23\|7.51\|9.96\|6.83\|7.51\|6.81\|128049;2026-07-24\|8.26\|9.99\|7.90\|8.26\|7.74\|250393;2026-07-27\|8.15\|-1.33\|8.39\|9.09\|7.91\|546092;2026-07-28\|7.55\|-7.36\|8.28\|8.29\|7.34\|460288;2026-07-29\|7.82\|3.58\|7.36\|8.05\|7.25\|430349;2026-07-30\|7.99\|2.17\|7.79\|8.35\|7.58\|327880;2026-07-31\|7.94\|-0.63\|7.92\|8.10\|7.77\|178260;2026-08-03\|7.94\|0.00\|8.02\|8.14\|7.87\|118610;2026-08-04\|8.00\|0.76\|7.96\|8.19\|7.96\|136747;2026-08-05\|8.13\|1.62\|7.99\|8.20\|7.97\|102750;2026-08-06\|8.10\|-0.37\|8.09\|8.24\|7.97\|97259;2026-08-07\|7.76\|-4.20\|8.08\|8.08\|7.75\|111936;2026-08-10\|7.93\|2.19\|7.80\|7.97\|7.68\|98574;2026-08-11\|8.18\|3.15\|7.94\|8.25\|7.88\|101419;2026-08-12\|8.51\|4.03\|8.17\|8.59\|8.11\|123196;2026-08-13\|8.61\|1.18\|8.51\|8.82\|8.30\|168601;2026-08-14\|8.29\|-3.72\|8.61\|8.70\|8.19\|113908;2026-08-17\|8.22\|-0.84\|8.28\|8.33\|8.11\|68096;2026-08-18\|8.24\|0.24\|8.23\|8.37\|8.18\|58671;2026-08-19\|8.04\|-2.43\|8.24\|8.46\|8.03\|99400;2026-08-20\|8.21\|2.11\|8.18\|8.40\|7.97\|101589;2026-08-21\|8.09\|-1.46\|8.20\|8.20\|7.94\|63059;2026-08-24\|7.97\|-1.48\|8.09\|8.13\|7.91\|48144;2026-08-25\|8.10\|1.63\|7.97\|8.16\|7.93\|55658;2026-08-26\|8.13\|0.37\|8.09\|8.20\|8.01\|60290;2026-08-27\|8.32\|2.34\|8.10\|8.46\|8.05\|80947;2026-08-28\|9.15\|9.98\|8.34\|9.15\|8.26\|120828;2026-08-31\|10.07\|10.05\|10.07\|10.07\|10.07\|114842;2026-09-01\|9.16\|-9.04\|9.29\|9.66\|9.06\|550533;2026-09-02\|8.69\|-5.13\|8.81\|9.12\|8.39\|416582;2026-09-03\|8.35\|-3.91\|8.77\|8.78\|8.25\|305654;2026-09-04\|8.50\|1.80\|8.33\|8.76\|8.26\|336047;2026-09-07\|8.52\|0.24\|8.46\|8.54\|8.33\|107634
128170		特高压中标+中报预增+国企改革行业原因： 1、杰瑞股份披露再签近百亿元北美超大燃气轮机发电机组订单，今日一字涨停。GE Vernova昨晚披露燃机订单规模再创新高。华泰证券此前指出，看好全球数据中心带动海外缺电主线延续。 2、国家电网2026年特高压及输变电设备第三次招标结果落地。中信证券研报表示，特高压年内前三批采购金额已超过2025年全年。公司原因： 1、据2026年7月23日公告，公司中标国家电网2026年特高压及输变电项目第三次招标采购，中标金额约14,899.21万元，约占2025年经审计营业收入的5.00%。 2、据2026年7月14日公告，公司预计2026年半年度实现归母净利润7,500万元至10,000万元，同比增长741.98%至1,022.64%，主要受益于电网投资规模扩张，铁塔板块核心业务增长。 3、据2025年年报，公司最终控制人为唐山市人民政府国有资产监督管理委员会，属于国有企业。	公司中标约1.29亿元南方电网项目	2026-04-28\|5.04\|-1.56\|5.12\|5.13\|4.98\|118574;2026-04-29\|5.17\|2.58\|5.00\|5.20\|4.99\|195774;2026-04-30\|5.43\|5.03\|5.43\|5.65\|5.41\|516467;2026-05-06\|5.57\|2.58\|5.53\|5.66\|5.51\|296145;2026-05-07\|5.52\|-0.90\|5.49\|5.61\|5.49\|193986;2026-05-08\|5.59\|1.27\|5.51\|5.60\|5.47\|182877;2026-05-11\|5.63\|0.72\|5.66\|5.72\|5.56\|265370;2026-05-12\|5.69\|1.07\|5.58\|5.76\|5.54\|305217;2026-05-13\|5.82\|2.28\|5.70\|5.87\|5.65\|316392;2026-05-14\|5.60\|-3.78\|5.79\|5.81\|5.59\|253931;2026-05-15\|5.56\|-0.71\|5.58\|5.65\|5.50\|193379;2026-05-18\|5.69\|2.34\|5.60\|5.70\|5.51\|202869;2026-05-19\|5.75\|1.05\|5.64\|5.76\|5.61\|156485;2026-05-20\|5.64\|-1.91\|5.72\|5.82\|5.59\|149905;2026-05-21\|5.35\|-5.14\|5.64\|5.68\|5.32\|201129;2026-05-22\|5.49\|2.62\|5.41\|5.51\|5.30\|133476;2026-05-25\|5.53\|0.73\|5.49\|5.65\|5.48\|143958;2026-05-26\|5.30\|-4.16\|5.50\|5.50\|5.23\|181218;2026-05-27\|5.34\|0.75\|5.30\|5.49\|5.29\|193247;2026-05-28\|5.52\|3.37\|5.30\|5.55\|5.30\|222179;2026-05-29\|5.35\|-3.08\|5.57\|5.57\|5.32\|217890;2026-06-01\|5.41\|1.12\|5.37\|5.49\|5.32\|166776;2026-06-02\|5.35\|-1.11\|5.35\|5.41\|5.25\|148010;2026-06-03\|5.35\|0.00\|5.33\|5.41\|5.30\|142019;2026-06-04\|5.15\|-3.74\|5.34\|5.36\|5.12\|194710;2026-06-05\|5.21\|1.17\|5.10\|5.28\|5.00\|174949;2026-06-08\|4.95\|-4.99\|5.13\|5.14\|4.84\|218819;2026-06-09\|4.97\|0.40\|4.97\|5.02\|4.88\|119218;2026-06-10\|4.82\|-3.02\|4.94\|4.94\|4.72\|147218;2026-06-11\|4.74\|-1.66\|4.80\|4.83\|4.67\|142582;2026-06-12\|4.79\|1.05\|4.80\|4.84\|4.70\|112179;2026-06-15\|4.86\|1.46\|4.81\|4.91\|4.79\|102801;2026-06-16\|4.95\|1.85\|4.91\|4.98\|4.82\|216695;2026-06-17\|4.79\|-3.23\|4.90\|4.95\|4.76\|158140;2026-06-18\|4.61\|-3.76\|4.74\|4.78\|4.59\|167177;2026-06-22\|4.70\|1.95\|4.60\|4.71\|4.52\|152872;2026-06-23\|4.73\|0.64\|4.70\|4.82\|4.69\|142734;2026-06-24\|4.60\|-2.75\|4.70\|4.72\|4.56\|125136;2026-06-25\|4.42\|-3.91\|4.60\|4.63\|4.40\|149704;2026-06-26\|4.30\|-2.71\|4.42\|4.45\|4.29\|142736;2026-06-29\|4.27\|-0.70\|4.26\|4.32\|4.14\|152196;2026-06-30\|4.36\|2.11\|4.26\|4.37\|4.21\|137947;2026-07-01\|4.58\|5.05\|4.36\|4.61\|4.29\|209962;2026-07-02\|4.64\|1.31\|4.55\|4.69\|4.49\|191252;2026-07-03\|4.53\|-2.37\|4.61\|4.65\|4.50\|118108;2026-07-06\|4.48\|-1.10\|4.54\|4.63\|4.41\|176286;2026-07-07\|4.50\|0.45\|4.50\|4.56\|4.43\|121809;2026-07-08\|4.40\|-2.22\|4.47\|4.52\|4.36\|127086;2026-07-09\|4.43\|0.68\|4.40\|4.44\|4.26\|109593;2026-07-10\|4.47\|0.90\|4.44\|4.58\|4.36\|141946;2026-07-13\|4.34\|-2.91\|4.47\|4.55\|4.34\|148241;2026-07-14\|4.56\|5.07\|4.59\|4.77\|4.37\|374443;2026-07-15\|4.61\|1.10\|4.67\|4.77\|4.57\|295278;2026-07-16\|4.62\|0.22\|4.56\|4.80\|4.55\|279901;2026-07-17\|4.51\|-2.38\|4.60\|4.73\|4.46\|223376;2026-07-20\|4.65\|3.10\|4.52\|4.76\|4.52\|247432;2026-07-21\|4.51\|-3.01\|4.60\|4.62\|4.34\|260756;2026-07-22\|4.50\|-0.22\|4.47\|4.57\|4.40\|151794;2026-07-23\|4.95\|10.00\|4.51\|4.95\|4.50\|499974;2026-07-24\|4.86\|-1.82\|5.00\|5.00\|4.78\|499419;2026-07-27\|4.92\|1.23\|4.88\|4.97\|4.82\|377210;2026-07-28\|4.81\|-2.24\|4.84\|4.89\|4.79\|237773;2026-07-29\|4.86\|1.04\|4.82\|4.92\|4.75\|270136;2026-07-30\|4.80\|-1.23\|4.81\|4.94\|4.75\|235087;2026-07-31\|4.89\|1.88\|4.80\|4.91\|4.78\|224109;2026-08-03\|5.38\|10.02\|4.96\|5.38\|4.95\|359551;2026-08-04\|5.92\|10.04\|5.82\|5.92\|5.50\|609978;2026-08-05\|6.51\|9.97\|6.51\|6.51\|5.94\|1752006;2026-08-06\|7.16\|9.98\|7.10\|7.16\|6.90\|1804372;2026-08-07\|6.44\|-10.06\|6.87\|6.94\|6.44\|982140;2026-08-10\|7.08\|9.94\|6.30\|7.08\|6.30\|2712904;2026-08-11\|6.90\|-2.54\|6.60\|7.10\|6.59\|2070578;2026-08-12\|7.59\|10.00\|6.91\|7.59\|6.75\|1636706;2026-08-13\|7.10\|-6.46\|7.46\|7.65\|7.06\|2075273;2026-08-14\|6.56\|-7.61\|7.04\|7.10\|6.39\|2010982;2026-08-17\|7.22\|10.06\|6.64\|7.22\|6.30\|1858814;2026-08-18\|7.31\|1.25\|7.55\|7.94\|7.26\|2808999;2026-08-19\|6.82\|-6.70\|7.18\|7.45\|6.60\|1880326;2026-08-20\|7.50\|9.97\|6.90\|7.50\|6.90\|825474;2026-08-21\|7.01\|-6.53\|7.53\|7.57\|6.76\|2065417;2026-08-24\|7.71\|9.99\|6.88\|7.71\|6.60\|1656085;2026-08-25\|7.51\|-2.59\|7.50\|8.08\|7.40\|2331481;2026-08-26\|7.70\|2.53\|7.48\|8.13\|7.11\|2269590;2026-08-27\|7.62\|-1.04\|7.51\|8.10\|7.51\|1976206;2026-08-28\|8.38\|9.97\|7.45\|8.38\|7.30\|2051424;2026-08-31\|8.02\|-4.30\|8.30\|8.30\|7.80\|2045724;2026-09-01\|8.40\|4.74\|7.91\|8.78\|7.91\|1974053;2026-09-02\|8.25\|-1.79\|8.11\|8.51\|8.00\|1457606;2026-09-03\|7.99\|-3.15\|8.35\|8.77\|7.89\|1464620;2026-09-04\|7.68\|-3.88\|7.70\|8.25\|7.52\|1459019;2026-09-07\|7.19\|-6.38\|7.46\|7.46\|6.95\|759364
128169	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+创新药+原料药 1、据2026年8月27日半年度报告，公司以王氏保赤丸、季德胜蛇药片等独家中成药为核心，上半年季德胜蛇药片收入同比增长30%，生肌八宝散收入同比增长约750%。 2、据2026年8月27日关于十五五战略规划的公告，公司拟重点布局呼吸、消化、炎症性感染领域，聚焦吸入制剂和外用制剂；据2026年8月27日关于质量回报双提升行动方案的进展公告，Jzx-001吸入气雾剂已完成药效学研究和安全性评价试验方案设计。 3、据2026年8月27日半年度报告，公司推进化学原料药及中间体规模化生产与出口，来特莫韦上半年销售收入1757万元，苯巴比妥、氟尿嘧啶等品种取得欧洲CEP认证。	公司正柴胡饮颗粒近期被国家中医药管理局中医疫病防治专家委员会纳入《新冠病毒感染者居家中医药干预指南》	2026-04-28\|7.32\|0.41\|7.24\|7.38\|7.23\|119744;2026-04-29\|7.31\|-0.14\|7.28\|7.34\|7.23\|88032;2026-04-30\|7.52\|2.87\|7.36\|7.59\|7.34\|197586;2026-05-06\|7.52\|0.00\|7.48\|7.57\|7.46\|140440;2026-05-07\|7.43\|-1.20\|7.51\|7.55\|7.39\|124193;2026-05-08\|7.43\|0.00\|7.43\|7.47\|7.38\|93287;2026-05-11\|7.67\|3.23\|7.45\|7.69\|7.41\|247015;2026-05-12\|7.46\|-2.74\|7.64\|7.64\|7.42\|199204;2026-05-13\|7.35\|-1.47\|7.45\|7.48\|7.32\|162034;2026-05-14\|7.26\|-1.22\|7.36\|7.40\|7.24\|117544;2026-05-15\|7.19\|-0.96\|7.25\|7.27\|7.16\|127521;2026-05-18\|7.12\|-0.97\|7.20\|7.20\|7.07\|95528;2026-05-19\|7.21\|1.26\|7.12\|7.22\|7.10\|75654;2026-05-20\|7.20\|-0.14\|7.17\|7.20\|7.11\|74332;2026-05-21\|7.06\|-1.94\|7.22\|7.27\|7.03\|112594;2026-05-22\|7.05\|-0.14\|7.09\|7.12\|6.98\|99358;2026-05-25\|6.96\|-1.28\|7.04\|7.05\|6.90\|105353;2026-05-26\|6.93\|-0.43\|6.95\|6.98\|6.87\|70035;2026-05-27\|7.03\|1.44\|6.93\|7.05\|6.90\|90952;2026-05-28\|7.03\|0.00\|7.04\|7.07\|6.93\|88309;2026-05-29\|7.05\|1.58\|6.95\|7.15\|6.92\|104827;2026-06-01\|7.07\|0.28\|7.05\|7.07\|6.96\|59478;2026-06-02\|6.92\|-2.12\|7.06\|7.07\|6.91\|80907;2026-06-03\|6.77\|-2.17\|6.90\|6.92\|6.76\|95209;2026-06-04\|6.69\|-1.18\|6.76\|6.81\|6.66\|61382;2026-06-05\|6.70\|0.15\|6.69\|6.80\|6.69\|51508;2026-06-08\|6.50\|-2.99\|6.66\|6.70\|6.48\|93862;2026-06-09\|6.55\|0.77\|6.51\|6.58\|6.44\|52275;2026-06-10\|6.53\|-0.31\|6.54\|6.66\|6.40\|81148;2026-06-11\|6.33\|-3.06\|6.45\|6.50\|6.32\|62898;2026-06-12\|6.47\|2.21\|6.36\|6.47\|6.31\|68652;2026-06-15\|6.53\|0.93\|6.47\|6.57\|6.47\|55853;2026-06-16\|6.41\|-1.84\|6.54\|6.54\|6.40\|51200;2026-06-17\|6.35\|-0.94\|6.41\|6.42\|6.32\|48169;2026-06-18\|6.31\|-0.63\|6.33\|6.45\|6.27\|58087;2026-06-22\|6.35\|0.63\|6.33\|6.36\|6.08\|90138;2026-06-23\|6.54\|2.99\|6.30\|6.68\|6.30\|135546;2026-06-24\|6.48\|-0.92\|6.52\|6.62\|6.44\|92912;2026-06-25\|6.31\|-2.62\|6.41\|6.42\|6.22\|87737;2026-06-26\|6.08\|-3.65\|6.30\|6.30\|6.08\|81706;2026-06-29\|6.40\|5.26\|6.08\|6.40\|5.99\|138289;2026-06-30\|6.21\|-2.97\|6.35\|6.37\|6.17\|85133;2026-07-01\|6.39\|2.90\|6.21\|6.40\|6.14\|101003;2026-07-02\|6.44\|0.78\|6.42\|6.55\|6.36\|98815;2026-07-03\|6.55\|1.71\|6.49\|6.58\|6.45\|96416;2026-07-06\|6.65\|1.53\|6.52\|6.73\|6.48\|133658;2026-07-07\|6.43\|-3.31\|6.59\|6.60\|6.41\|91776;2026-07-08\|6.50\|1.09\|6.50\|6.59\|6.38\|90095;2026-07-09\|6.50\|0.00\|6.48\|6.59\|6.38\|84847;2026-07-10\|6.57\|1.08\|6.50\|6.64\|6.40\|110271;2026-07-13\|6.70\|1.98\|6.62\|6.83\|6.57\|185411;2026-07-14\|6.82\|1.79\|6.66\|6.83\|6.57\|175126;2026-07-15\|6.91\|1.32\|6.75\|6.98\|6.75\|188306;2026-07-16\|7.01\|1.45\|6.84\|7.05\|6.82\|199830;2026-07-17\|6.74\|-3.85\|7.00\|7.09\|6.72\|197364;2026-07-20\|6.81\|1.04\|6.71\|6.87\|6.65\|165613;2026-07-21\|6.62\|-2.79\|6.80\|6.80\|6.58\|165165;2026-07-22\|6.63\|0.15\|6.58\|6.76\|6.55\|114494;2026-07-23\|6.74\|1.66\|6.62\|6.76\|6.58\|128403;2026-07-24\|6.46\|-4.15\|6.70\|6.75\|6.45\|115216;2026-07-27\|6.71\|3.87\|6.45\|6.73\|6.43\|140167;2026-07-28\|6.69\|-0.30\|6.68\|6.80\|6.66\|79514;2026-07-29\|6.74\|0.75\|6.70\|6.81\|6.69\|93104;2026-07-30\|6.71\|-0.45\|6.71\|6.83\|6.67\|93647;2026-07-31\|6.74\|0.45\|6.68\|6.75\|6.63\|100549;2026-08-03\|6.79\|0.74\|6.73\|6.80\|6.69\|68100;2026-08-04\|6.79\|0.00\|6.80\|6.89\|6.76\|91308;2026-08-05\|6.68\|-1.62\|6.79\|6.79\|6.66\|112799;2026-08-06\|6.66\|-0.30\|6.70\|6.73\|6.60\|87608;2026-08-07\|6.87\|3.15\|6.66\|6.87\|6.63\|180554;2026-08-10\|6.89\|0.29\|6.92\|6.95\|6.85\|142370;2026-08-11\|6.92\|0.44\|6.91\|6.98\|6.86\|123806;2026-08-12\|6.95\|0.43\|6.91\|6.99\|6.84\|103815;2026-08-13\|7.08\|1.87\|6.96\|7.15\|6.81\|247270;2026-08-14\|7.15\|0.99\|7.03\|7.21\|6.97\|216720;2026-08-17\|7.12\|-0.42\|7.10\|7.19\|6.89\|192903;2026-08-18\|7.08\|-0.56\|7.10\|7.23\|7.07\|171571;2026-08-19\|7.03\|-0.71\|7.02\|7.19\|6.96\|175415;2026-08-20\|7.20\|2.42\|7.16\|7.29\|7.10\|223475;2026-08-21\|6.92\|-3.89\|7.10\|7.13\|6.87\|174708;2026-08-24\|6.81\|-1.59\|6.89\|7.00\|6.78\|123786;2026-08-25\|7.00\|2.79\|6.79\|7.01\|6.74\|139780;2026-08-26\|7.07\|1.00\|6.99\|7.22\|6.97\|165306;2026-08-27\|7.17\|1.41\|7.01\|7.19\|7.00\|171518;2026-08-28\|7.89\|10.04\|7.13\|7.89\|7.10\|422928;2026-08-31\|7.60\|-3.68\|8.16\|8.27\|7.49\|1006928;2026-09-01\|8.36\|10.00\|7.48\|8.36\|7.45\|900205;2026-09-02\|7.99\|-4.43\|8.34\|8.47\|7.94\|985530;2026-09-03\|7.85\|-1.75\|8.07\|8.15\|7.67\|646424;2026-09-04\|7.66\|-2.42\|7.89\|7.89\|7.58\|468964;2026-09-07\|7.56\|-1.31\|7.60\|7.66\|7.50\|173745
128168	行业补库需求有望集中释放	石化+化肥+央企+半年报预增 1、据2026年7月11日公告，公司预计2026年上半年归母净利润3.5亿元至4亿元，同比增长135.38%至140.44%，实现扭亏为盈，主因全球原油供需调整带动化工产品价格上涨，叠加公司低价原油库存释放及强化经营管控。 2、据2025年年报，公司拥有覆盖炼油、聚烯烃、ABS等产品的炼化一体化产业链，并具备北方最大润滑油基础油生产基地，聚焦石化、化肥、沥青/润滑油三大支柱产业。 3、据2025年年报及2026年4月23日公告，公司实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。	公司偏三甲苯产能2.8万吨	2026-04-28\|5.53\|0.73\|5.50\|5.60\|5.40\|459229;2026-04-29\|5.61\|1.45\|5.51\|5.64\|5.49\|375655;2026-04-30\|5.69\|1.43\|5.61\|5.75\|5.59\|356690;2026-05-06\|5.48\|-3.69\|5.69\|5.69\|5.41\|570473;2026-05-07\|5.20\|-5.11\|5.45\|5.45\|5.16\|517458;2026-05-08\|5.20\|0.00\|5.20\|5.24\|5.15\|300099;2026-05-11\|5.17\|-0.58\|5.20\|5.23\|5.16\|280273;2026-05-12\|5.14\|-0.58\|5.17\|5.23\|5.07\|411363;2026-05-13\|5.10\|-0.78\|5.14\|5.20\|5.08\|247624;2026-05-14\|5.08\|-0.39\|5.10\|5.15\|5.07\|224932;2026-05-15\|5.00\|-1.57\|5.09\|5.11\|4.99\|259582;2026-05-18\|4.97\|-0.60\|5.02\|5.03\|4.89\|316395;2026-05-19\|4.91\|-1.21\|4.97\|5.00\|4.84\|236461;2026-05-20\|4.86\|-1.02\|4.87\|4.98\|4.85\|198634;2026-05-21\|4.75\|-2.26\|4.84\|4.86\|4.73\|249392;2026-05-22\|4.71\|-0.84\|4.74\|4.76\|4.62\|196439;2026-05-25\|4.58\|-2.76\|4.71\|4.73\|4.55\|248366;2026-05-26\|4.57\|-0.22\|4.57\|4.59\|4.51\|236715;2026-05-27\|4.52\|-1.09\|4.56\|4.62\|4.45\|224656;2026-05-28\|4.50\|-0.44\|4.52\|4.59\|4.45\|176347;2026-05-29\|4.43\|-1.56\|4.48\|4.51\|4.41\|201371;2026-06-01\|4.56\|2.93\|4.40\|4.58\|4.39\|278680;2026-06-02\|4.79\|5.04\|4.57\|4.83\|4.56\|487751;2026-06-03\|4.86\|1.46\|4.75\|4.96\|4.66\|519077;2026-06-04\|4.60\|-5.35\|4.86\|4.89\|4.56\|329308;2026-06-05\|4.63\|0.65\|4.61\|4.73\|4.58\|244760;2026-06-08\|4.44\|-4.10\|4.64\|4.66\|4.40\|262998;2026-06-09\|4.26\|-4.05\|4.43\|4.44\|4.14\|313904;2026-06-10\|4.24\|-0.47\|4.24\|4.29\|4.17\|199211;2026-06-11\|4.23\|-0.24\|4.27\|4.31\|4.16\|168821;2026-06-12\|4.28\|1.18\|4.23\|4.33\|4.12\|228657;2026-06-15\|4.25\|-0.70\|4.28\|4.38\|4.22\|205875;2026-06-16\|4.36\|2.59\|4.24\|4.47\|4.16\|313901;2026-06-17\|4.13\|-5.28\|4.31\|4.32\|4.06\|454463;2026-06-18\|4.02\|-2.66\|4.09\|4.11\|3.99\|261462;2026-06-22\|4.11\|2.24\|3.98\|4.11\|3.90\|273897;2026-06-23\|4.05\|-1.46\|4.10\|4.19\|4.03\|268088;2026-06-24\|3.99\|-1.48\|4.03\|4.09\|3.96\|203884;2026-06-25\|3.95\|-1.00\|3.99\|4.00\|3.85\|236852;2026-06-26\|3.83\|-3.04\|3.95\|3.96\|3.81\|225439;2026-06-29\|3.82\|-0.26\|3.82\|3.85\|3.69\|255947;2026-06-30\|3.75\|-1.83\|3.80\|3.81\|3.69\|255372;2026-07-01\|4.06\|8.27\|3.74\|4.13\|3.70\|505858;2026-07-02\|4.15\|2.22\|4.04\|4.23\|3.97\|531051;2026-07-03\|4.07\|-1.93\|4.15\|4.38\|4.03\|487916;2026-07-06\|4.27\|4.91\|4.07\|4.32\|4.04\|493745;2026-07-07\|4.12\|-3.51\|4.27\|4.27\|4.11\|310771;2026-07-08\|4.05\|-1.70\|4.12\|4.18\|4.03\|254991;2026-07-09\|4.02\|-0.74\|4.04\|4.14\|3.97\|264253;2026-07-10\|4.06\|0.99\|4.01\|4.12\|3.91\|283426;2026-07-13\|4.27\|5.17\|4.39\|4.39\|4.16\|723879;2026-07-14\|4.42\|3.51\|4.29\|4.49\|4.27\|541922;2026-07-15\|4.44\|0.45\|4.38\|4.51\|4.32\|405187;2026-07-16\|4.38\|-1.35\|4.45\|4.48\|4.31\|342443;2026-07-17\|4.41\|0.68\|4.38\|4.49\|4.37\|363285;2026-07-20\|4.51\|2.27\|4.41\|4.56\|4.40\|414092;2026-07-21\|4.39\|-2.66\|4.45\|4.50\|4.37\|339586;2026-07-22\|4.53\|3.19\|4.39\|4.56\|4.38\|403863;2026-07-23\|4.63\|2.21\|4.56\|4.64\|4.51\|291166;2026-07-24\|4.50\|-2.81\|4.62\|4.66\|4.49\|265366;2026-07-27\|4.55\|1.11\|4.45\|4.58\|4.37\|242434;2026-07-28\|4.56\|0.22\|4.54\|4.57\|4.46\|210871;2026-07-29\|4.62\|1.32\|4.56\|4.66\|4.54\|274448;2026-07-30\|4.66\|0.87\|4.58\|4.69\|4.56\|216781;2026-07-31\|4.63\|-0.64\|4.60\|4.66\|4.59\|212134;2026-08-03\|4.63\|0.00\|4.61\|4.69\|4.57\|245218;2026-08-04\|4.55\|-1.73\|4.63\|4.64\|4.53\|193254;2026-08-05\|4.53\|-0.44\|4.53\|4.56\|4.48\|169257;2026-08-06\|4.58\|1.10\|4.52\|4.60\|4.51\|200907;2026-08-07\|4.59\|0.22\|4.57\|4.61\|4.53\|168279;2026-08-10\|4.66\|1.53\|4.57\|4.70\|4.56\|217870;2026-08-11\|4.64\|-0.43\|4.68\|4.70\|4.62\|156150;2026-08-12\|4.67\|0.65\|4.63\|4.69\|4.60\|194408;2026-08-13\|4.56\|-2.36\|4.66\|4.67\|4.54\|191839;2026-08-14\|4.57\|0.22\|4.55\|4.60\|4.52\|131821;2026-08-17\|4.60\|0.66\|4.56\|4.61\|4.50\|159985;2026-08-18\|4.61\|0.22\|4.61\|4.66\|4.58\|181900;2026-08-19\|5.07\|9.98\|4.60\|5.07\|4.58\|822896;2026-08-20\|4.87\|-3.94\|4.90\|5.11\|4.78\|1058936;2026-08-21\|4.71\|-3.29\|4.87\|4.88\|4.67\|688027;2026-08-24\|4.66\|-1.06\|4.71\|4.80\|4.58\|483301;2026-08-25\|4.76\|2.15\|4.65\|4.83\|4.62\|495274;2026-08-26\|4.80\|0.84\|4.65\|4.81\|4.63\|340641;2026-08-27\|5.06\|5.42\|4.77\|5.12\|4.75\|534152;2026-08-28\|5.57\|10.08\|5.15\|5.57\|5.15\|980896;2026-08-31\|5.78\|3.77\|5.67\|6.12\|5.57\|1881819;2026-09-01\|6.01\|3.98\|5.86\|6.18\|5.76\|1508138;2026-09-02\|5.88\|-2.16\|6.20\|6.25\|5.85\|1178813;2026-09-03\|5.84\|-0.68\|5.85\|6.22\|5.82\|1079980;2026-09-04\|5.75\|-1.54\|5.78\|5.97\|5.69\|870986;2026-09-07\|5.63\|-2.09\|5.75\|5.76\|5.58\|267893
128167	国务院修改《住房公积金管理条例》	涨停揭秘：上海二手房成交创十年新高带动装修需求回暖，地产链修复预期升温；涨停缘由：公司为高端瓷砖龙头，零售渠道占比升至45%，二手房翻新及存量房装修需求回升，叠加地产融资白名单项目加速落地；资金逻辑：地产链板块资金回流明显，主力净流入超3000万元，技术面站上60日均线；风险提示：房地产新开工仍低迷，工程端需求恢复缓慢，原材料价格波动加大成本压力	行业陶瓷大板、岩板龙头，公司及子公司近日收到国家知识产权局和美国专利及商标局颁发的3项《发明专利证书》。专利名称分别为“具有防伪视觉效果的陶瓷板及其制备方法”、“一种具有颜色玉石效果的陶瓷岩板及其制备方法”和“一种具有鎏金溢彩黑金脉纹的瓷质仿古砖及其制备方法”。	2026-04-28\|11.40\|1.06\|11.29\|11.65\|11.12\|63798;2026-04-29\|11.17\|-2.02\|11.41\|11.46\|11.16\|60510;2026-04-30\|10.84\|-2.95\|11.18\|11.23\|10.74\|71905;2026-05-06\|10.61\|-2.12\|10.90\|11.11\|10.56\|104218;2026-05-07\|10.52\|-0.85\|10.66\|10.76\|10.47\|76816;2026-05-08\|11.57\|9.98\|10.53\|11.57\|10.49\|152763;2026-05-11\|12.73\|10.03\|12.73\|12.73\|12.73\|76740;2026-05-12\|14.00\|9.98\|14.00\|14.00\|14.00\|40235;2026-05-13\|15.40\|10.00\|14.25\|15.40\|13.52\|518085;2026-05-14\|16.94\|10.00\|16.20\|16.94\|15.99\|265722;2026-05-15\|18.63\|9.98\|18.63\|18.63\|17.60\|476730;2026-05-18\|16.77\|-9.98\|17.55\|17.97\|16.77\|201104;2026-05-19\|16.77\|0.00\|16.28\|18.05\|15.90\|636790;2026-05-20\|15.09\|-10.02\|17.38\|17.68\|15.09\|440724;2026-05-21\|14.01\|-7.16\|14.15\|15.50\|13.96\|536389;2026-05-22\|14.63\|4.43\|13.79\|15.00\|13.33\|399748;2026-05-25\|14.70\|0.48\|14.41\|15.65\|13.17\|577291;2026-05-26\|14.02\|-4.63\|14.55\|14.88\|13.63\|353253;2026-05-27\|13.60\|-3.00\|14.00\|14.02\|13.28\|255310;2026-05-28\|14.96\|10.00\|13.67\|14.96\|13.59\|142846;2026-05-29\|13.46\|-10.03\|15.39\|15.86\|13.46\|381480;2026-06-01\|12.93\|-3.94\|12.50\|13.60\|12.12\|351243;2026-06-02\|12.45\|-3.71\|12.78\|13.25\|12.35\|295380;2026-06-03\|12.75\|2.41\|12.69\|13.14\|12.54\|247392;2026-06-04\|12.42\|-2.59\|12.56\|12.73\|12.15\|163941;2026-06-05\|12.30\|-0.97\|12.35\|12.79\|11.83\|170016;2026-06-08\|11.67\|-5.12\|11.71\|12.37\|11.53\|152150;2026-06-09\|12.02\|3.00\|11.82\|12.10\|11.37\|165927;2026-06-10\|11.67\|-2.91\|11.88\|12.26\|11.49\|116186;2026-06-11\|11.64\|-0.26\|11.51\|11.90\|11.30\|110315;2026-06-12\|11.65\|0.09\|11.83\|12.00\|11.51\|125637;2026-06-15\|11.55\|-0.86\|11.70\|12.05\|11.47\|125262;2026-06-16\|11.39\|-1.39\|11.55\|11.58\|11.14\|168810;2026-06-17\|12.53\|10.01\|11.29\|12.53\|11.21\|267943;2026-06-18\|11.43\|-8.19\|12.23\|12.69\|11.36\|399129;2026-06-22\|11.11\|-2.80\|11.63\|12.00\|10.96\|264380;2026-06-23\|11.02\|-0.81\|11.20\|11.47\|11.00\|182382;2026-06-24\|10.68\|-3.09\|10.96\|11.05\|10.54\|135169;2026-06-25\|10.24\|-4.12\|10.62\|10.75\|10.14\|134856;2026-06-26\|9.95\|-2.83\|10.19\|10.31\|9.86\|114430;2026-06-29\|9.97\|0.20\|10.14\|10.56\|9.72\|129205;2026-06-30\|10.05\|0.80\|9.98\|10.09\|9.82\|106250;2026-07-01\|10.25\|1.99\|10.05\|10.39\|10.00\|116945;2026-07-02\|10.14\|-1.07\|10.25\|10.44\|10.09\|114110;2026-07-03\|10.29\|1.48\|10.24\|10.53\|10.10\|98799;2026-07-06\|10.00\|-2.82\|10.29\|10.47\|10.00\|78837;2026-07-07\|9.57\|-4.30\|10.00\|10.02\|9.53\|82864;2026-07-08\|9.24\|-3.45\|9.59\|9.59\|9.22\|73214;2026-07-09\|9.17\|-0.76\|9.30\|9.33\|8.89\|81117;2026-07-10\|9.40\|2.51\|9.16\|9.69\|9.10\|120356;2026-07-13\|8.75\|-6.91\|9.38\|9.46\|8.72\|103789;2026-07-14\|8.85\|1.14\|8.71\|8.88\|8.56\|80618;2026-07-15\|9.35\|5.65\|9.15\|9.44\|8.95\|174871;2026-07-16\|9.36\|0.11\|9.27\|9.62\|9.16\|107351;2026-07-17\|9.04\|-3.42\|9.36\|9.51\|8.99\|134596;2026-07-20\|8.67\|-4.09\|9.15\|9.21\|8.54\|143355;2026-07-21\|8.56\|-1.27\|8.70\|8.90\|8.04\|179951;2026-07-22\|8.53\|-0.35\|8.55\|8.75\|8.44\|102160;2026-07-23\|8.76\|2.70\|8.56\|8.79\|8.48\|73807;2026-07-24\|8.48\|-3.20\|8.69\|8.77\|8.47\|67422;2026-07-27\|9.33\|10.02\|8.46\|9.33\|8.43\|98903;2026-07-28\|9.21\|-1.29\|9.24\|9.30\|9.06\|182089;2026-07-29\|9.38\|1.85\|9.13\|9.45\|9.13\|171617;2026-07-30\|9.00\|-4.05\|9.29\|9.32\|8.93\|134080;2026-07-31\|9.17\|1.89\|9.17\|9.32\|9.08\|128156;2026-08-03\|9.53\|3.93\|9.35\|9.65\|9.35\|131861;2026-08-04\|9.60\|0.73\|9.64\|9.68\|9.40\|108848;2026-08-05\|9.63\|0.31\|9.57\|9.75\|9.46\|99511;2026-08-06\|9.76\|1.35\|9.58\|9.83\|9.51\|122611;2026-08-07\|9.78\|0.20\|9.73\|9.97\|9.43\|146931;2026-08-10\|10.01\|2.35\|9.90\|10.10\|9.73\|152955;2026-08-11\|9.88\|-1.30\|9.87\|10.03\|9.75\|112254;2026-08-12\|10.13\|2.53\|9.88\|10.14\|9.84\|104867;2026-08-13\|10.01\|-1.18\|10.22\|10.30\|9.96\|111917;2026-08-14\|9.97\|-0.40\|10.00\|10.04\|9.74\|82155;2026-08-17\|10.48\|5.12\|10.00\|10.85\|9.89\|213361;2026-08-18\|10.07\|-3.91\|10.30\|10.33\|10.01\|186802;2026-08-19\|9.78\|-2.88\|10.12\|10.30\|9.75\|146908;2026-08-20\|9.99\|2.15\|9.82\|10.14\|9.80\|103886;2026-08-21\|10.13\|1.40\|9.91\|10.17\|9.74\|90876;2026-08-24\|9.81\|-3.16\|10.13\|10.20\|9.71\|87897;2026-08-25\|10.13\|3.26\|9.68\|10.21\|9.68\|100286;2026-08-26\|10.07\|-0.59\|10.19\|10.19\|9.95\|83949;2026-08-27\|10.30\|2.28\|10.03\|10.30\|10.00\|108017;2026-08-28\|11.33\|10.00\|10.40\|11.33\|10.28\|233456;2026-08-31\|11.50\|1.50\|12.10\|12.46\|11.33\|585558;2026-09-01\|11.71\|1.83\|11.39\|12.00\|11.18\|466152;2026-09-02\|11.22\|-4.18\|11.48\|11.75\|11.06\|284203;2026-09-03\|11.02\|-1.78\|11.26\|11.31\|11.02\|192072;2026-09-04\|10.94\|-0.73\|11.08\|11.26\|10.85\|153864;2026-09-07\|10.98\|0.37\|10.98\|11.14\|10.90\|53027
128166	隔夜美国企业软件巨头赛富时股价涨超22%	AI应用+财税SaaS+实控人增持 1、据2026年4月29日机构调研，公司AI原生智能体产品已投入实际应用近1年，积累了千万级别原始任务记录并完成近100个版本迭代，形成了“订阅服务+AI产品+生态赋能”的商业模式。 2、据2025年8月20日半年报，公司在中国财税SaaS服务市场营业收入、用户数量均排名第一，截至报告期末在涉税领域已积累活跃用户近1200万户，其中付费用户数量累计778万户。 3、据2026年7月7日公告，公司实际控制人张镇潮拟通过协议转让方式受让其一致行动人宁波思驰持有的公司2050万股股份占总股本5.04%，转让价格为35.59元/股，并承诺过户完成后12个月内不减持。	公司与阿里云在AI智能体应用方面保持长期合作，90%以上基础设施使用阿里云，通义千问大模型应用于财税咨询、爱搜税等AI SaaS场景	2026-04-28\|53.12\|-4.36\|55.00\|55.31\|53.08\|66840;2026-04-29\|55.60\|4.67\|52.88\|56.08\|52.87\|75207;2026-04-30\|55.29\|-0.56\|55.60\|56.06\|54.91\|49267;2026-05-06\|57.94\|4.79\|55.06\|58.98\|55.06\|83591;2026-05-07\|60.96\|5.21\|57.93\|61.77\|56.89\|98409;2026-05-08\|60.38\|-0.95\|61.87\|64.44\|60.01\|135409;2026-05-11\|61.99\|2.67\|59.90\|62.02\|59.34\|95157;2026-05-12\|62.80\|1.31\|61.05\|62.99\|60.54\|75525;2026-05-13\|60.53\|-3.61\|62.00\|62.71\|60.27\|70044;2026-05-14\|57.33\|-5.29\|60.71\|60.87\|57.31\|55925;2026-05-15\|57.46\|0.23\|57.33\|58.57\|56.68\|51477;2026-05-18\|56.94\|-0.91\|56.49\|57.98\|56.48\|37977;2026-05-19\|59.97\|5.32\|57.00\|60.20\|56.80\|71227;2026-05-20\|58.91\|-1.77\|59.54\|59.74\|57.87\|45965;2026-05-21\|55.48\|-5.82\|58.91\|59.45\|55.00\|53127;2026-05-22\|53.99\|-2.69\|55.50\|55.98\|53.51\|59531;2026-05-25\|52.14\|-3.43\|53.97\|54.50\|51.78\|70969;2026-05-26\|50.47\|-3.20\|52.00\|52.00\|49.50\|63250;2026-05-27\|49.05\|-2.81\|50.31\|50.70\|48.86\|51880;2026-05-28\|49.70\|1.33\|49.30\|49.97\|48.69\|40319;2026-05-29\|47.80\|-3.82\|50.60\|51.20\|47.60\|69471;2026-06-01\|52.58\|10.00\|48.50\|52.58\|48.11\|39800;2026-06-02\|54.20\|3.08\|53.90\|55.25\|53.41\|122771;2026-06-03\|50.65\|-6.55\|53.49\|53.50\|50.09\|141049;2026-06-04\|48.58\|-4.09\|49.90\|50.60\|48.00\|53849;2026-06-05\|47.41\|-2.41\|48.91\|49.11\|46.66\|60133;2026-06-08\|45.72\|-3.56\|45.41\|47.26\|45.09\|53548;2026-06-09\|46.15\|0.94\|46.17\|46.93\|45.02\|44411;2026-06-10\|44.69\|-3.16\|45.52\|46.13\|44.38\|38238;2026-06-11\|43.80\|-1.99\|44.19\|44.48\|43.00\|41944;2026-06-12\|45.42\|3.70\|44.49\|45.78\|43.91\|63204;2026-06-15\|45.56\|0.31\|45.77\|46.57\|45.19\|38431;2026-06-16\|45.60\|0.09\|45.20\|46.31\|44.50\|38683;2026-06-17\|44.11\|-3.27\|45.40\|45.40\|43.70\|46150;2026-06-18\|45.31\|3.19\|44.01\|45.85\|43.58\|49079;2026-06-22\|44.83\|-1.06\|45.48\|45.66\|42.88\|56601;2026-06-23\|43.47\|-3.03\|44.40\|45.11\|43.35\|32863;2026-06-24\|42.35\|-2.58\|43.81\|43.81\|41.60\|53031;2026-06-25\|40.36\|-4.70\|42.32\|42.38\|39.81\|77197;2026-06-26\|38.60\|-4.36\|40.30\|40.30\|38.59\|53634;2026-06-29\|39.71\|2.88\|38.60\|40.39\|38.35\|49387;2026-06-30\|39.85\|0.35\|39.71\|40.59\|39.51\|34111;2026-07-01\|40.53\|1.71\|39.67\|41.26\|39.51\|41964;2026-07-02\|39.69\|-2.07\|41.53\|41.53\|39.60\|47916;2026-07-03\|39.54\|-0.38\|39.80\|40.13\|39.15\|30759;2026-07-06\|38.74\|-2.02\|39.58\|40.13\|38.61\|30109;2026-07-07\|37.36\|-3.56\|38.61\|38.79\|37.18\|41075;2026-07-08\|39.78\|6.48\|37.39\|40.50\|36.92\|76055;2026-07-09\|39.72\|-0.15\|39.21\|41.00\|38.34\|72293;2026-07-10\|40.52\|2.01\|39.30\|42.60\|38.90\|75245;2026-07-13\|38.50\|-4.99\|40.12\|40.88\|38.45\|52694;2026-07-14\|37.66\|-2.18\|38.50\|39.50\|37.02\|45820;2026-07-15\|38.58\|2.44\|37.39\|39.67\|37.30\|49918;2026-07-16\|38.70\|0.31\|38.39\|39.82\|37.65\|47918;2026-07-17\|36.12\|-6.67\|39.11\|39.54\|36.00\|59371;2026-07-20\|36.70\|1.61\|36.24\|37.60\|35.81\|52480;2026-07-21\|37.16\|1.25\|36.58\|37.57\|35.88\|59139;2026-07-22\|36.42\|-1.99\|36.81\|36.99\|36.00\|50581;2026-07-23\|36.24\|-0.49\|36.41\|36.53\|35.75\|35622;2026-07-24\|34.90\|-3.70\|36.01\|36.01\|34.77\|32068;2026-07-27\|36.23\|3.81\|34.72\|36.25\|34.42\|38893;2026-07-28\|36.85\|1.71\|36.26\|37.50\|36.00\|46987;2026-07-29\|37.70\|2.31\|36.85\|38.04\|36.50\|61072;2026-07-30\|41.47\|10.00\|37.20\|41.47\|37.20\|89412;2026-07-31\|45.62\|10.01\|40.00\|45.62\|39.60\|223233;2026-08-03\|46.08\|1.01\|45.00\|49.52\|44.25\|245530;2026-08-04\|48.27\|4.75\|45.89\|49.00\|45.89\|181037;2026-08-05\|50.00\|3.58\|47.76\|51.05\|47.72\|169171;2026-08-06\|49.68\|-0.64\|49.40\|52.10\|48.96\|181368;2026-08-07\|47.56\|-4.27\|49.46\|49.50\|46.26\|172762;2026-08-10\|47.96\|0.84\|48.51\|49.33\|47.56\|89125;2026-08-11\|47.20\|-1.58\|48.37\|48.99\|46.95\|89016;2026-08-12\|46.91\|-0.61\|47.50\|48.16\|46.32\|81953;2026-08-13\|46.11\|-1.71\|46.86\|48.96\|46.00\|106639;2026-08-14\|45.86\|-0.54\|45.76\|48.99\|44.39\|110469;2026-08-17\|45.73\|-0.28\|45.66\|45.77\|44.21\|89279;2026-08-18\|44.49\|-2.71\|45.28\|45.65\|44.01\|72869;2026-08-19\|43.13\|-3.06\|44.04\|44.85\|42.42\|81661;2026-08-20\|43.34\|0.49\|43.20\|44.38\|42.66\|61252;2026-08-21\|42.58\|-1.75\|43.76\|44.25\|42.07\|61665;2026-08-24\|41.47\|-2.61\|42.67\|42.77\|41.00\|49045;2026-08-25\|41.16\|-0.75\|41.20\|41.46\|40.58\|52781;2026-08-26\|40.29\|-2.11\|40.92\|41.29\|40.12\|50864;2026-08-27\|40.31\|0.05\|40.28\|40.55\|39.84\|58678;2026-08-28\|44.34\|10.00\|41.88\|44.34\|40.91\|143283;2026-08-31\|45.44\|2.48\|43.11\|46.99\|42.09\|240211;2026-09-01\|45.67\|0.51\|45.45\|46.81\|44.57\|152132;2026-09-02\|45.08\|-1.29\|45.50\|46.30\|45.00\|70787;2026-09-03\|44.14\|-2.09\|45.53\|46.52\|43.91\|81992;2026-09-04\|44.82\|1.54\|45.72\|46.77\|44.50\|118623;2026-09-07\|43.57\|-2.79\|44.78\|45.44\|43.13\|56035
128165	国务院修改《住房公积金管理条例》		本土领先的电梯整机制造企业；公司专业从事电梯、自动扶梯和自动人行道的研产销，拥有4500台电梯、500台自动扶梯和自动人行道的生产能力	2026-04-28\|13.99\|-4.57\|14.62\|14.64\|13.91\|37846;2026-04-29\|14.13\|1.00\|13.99\|14.49\|13.76\|28735;2026-04-30\|14.09\|-0.28\|14.18\|14.53\|14.08\|28805;2026-05-06\|13.76\|-2.34\|14.20\|14.24\|13.69\|47825;2026-05-07\|13.95\|1.38\|13.90\|14.14\|13.64\|32437;2026-05-08\|14.56\|4.37\|13.91\|14.64\|13.74\|40754;2026-05-11\|14.91\|2.40\|14.57\|15.20\|14.36\|50765;2026-05-12\|15.58\|4.49\|14.94\|15.75\|14.76\|61029;2026-05-13\|15.77\|1.22\|15.49\|16.10\|15.49\|52693;2026-05-14\|15.88\|0.70\|15.76\|16.21\|15.38\|56674;2026-05-15\|15.34\|-3.40\|16.10\|16.10\|15.24\|41081;2026-05-18\|15.08\|-1.69\|15.09\|15.41\|14.81\|38637;2026-05-19\|14.70\|-2.52\|15.00\|15.19\|14.55\|34234;2026-05-20\|14.66\|-0.27\|14.70\|14.78\|14.38\|32371;2026-05-21\|13.99\|-4.57\|14.65\|14.83\|13.92\|33917;2026-05-22\|14.62\|4.50\|14.03\|14.75\|13.83\|31050;2026-05-25\|14.30\|-2.19\|14.73\|14.76\|14.09\|24218;2026-05-26\|13.80\|-3.50\|14.17\|14.30\|13.30\|38951;2026-05-27\|13.38\|-3.04\|13.83\|13.83\|13.28\|25217;2026-05-28\|13.76\|2.84\|13.38\|13.84\|13.03\|31451;2026-05-29\|13.51\|-1.82\|13.77\|14.80\|13.45\|40850;2026-06-01\|13.21\|-2.22\|13.60\|13.60\|13.11\|31929;2026-06-02\|12.83\|-2.88\|13.20\|13.26\|12.50\|26982;2026-06-03\|12.74\|-0.70\|12.93\|13.04\|12.61\|23958;2026-06-04\|12.87\|1.02\|12.76\|13.07\|12.50\|24812;2026-06-05\|13.02\|1.17\|12.78\|13.22\|12.55\|25215;2026-06-08\|12.56\|-3.53\|12.89\|12.93\|12.08\|24436;2026-06-09\|12.50\|-0.48\|12.61\|12.79\|12.41\|17269;2026-06-10\|12.20\|-2.40\|12.41\|12.50\|12.02\|21966;2026-06-11\|12.29\|0.74\|12.22\|12.46\|11.88\|24518;2026-06-12\|12.32\|0.24\|12.25\|12.81\|12.21\|17034;2026-06-15\|12.28\|-0.32\|12.33\|12.56\|12.20\|22611;2026-06-16\|12.27\|-0.08\|12.26\|12.48\|12.05\|19322;2026-06-17\|11.95\|-2.61\|12.19\|12.20\|11.90\|20605;2026-06-18\|11.94\|-0.08\|11.99\|12.25\|11.86\|28179;2026-06-22\|11.91\|-0.25\|11.82\|12.16\|11.33\|26037;2026-06-23\|13.28\|11.50\|12.15\|13.57\|11.86\|65951;2026-06-24\|12.25\|-7.76\|13.10\|13.87\|12.12\|83124;2026-06-25\|11.72\|-4.33\|12.30\|12.76\|11.70\|50755;2026-06-26\|11.39\|-2.82\|11.71\|11.98\|11.33\|35483;2026-06-29\|11.21\|-1.58\|11.57\|11.60\|10.95\|33221;2026-06-30\|11.20\|-0.09\|11.01\|11.40\|10.94\|20740;2026-07-01\|11.60\|3.57\|11.22\|11.64\|11.05\|29892;2026-07-02\|11.31\|-2.50\|11.65\|12.26\|11.30\|32099;2026-07-03\|11.47\|1.41\|11.42\|11.76\|11.34\|18031;2026-07-06\|11.27\|0.00\|11.54\|11.79\|11.07\|24978;2026-07-07\|11.03\|-2.13\|11.32\|11.48\|11.01\|24881;2026-07-08\|10.37\|-5.98\|11.00\|11.11\|10.35\|28070;2026-07-09\|10.38\|0.10\|10.49\|10.56\|10.06\|24622;2026-07-10\|10.68\|2.89\|10.28\|11.03\|10.28\|31117;2026-07-13\|10.27\|-3.84\|10.74\|11.12\|10.00\|27678;2026-07-14\|10.26\|-0.10\|10.37\|10.37\|9.97\|26534;2026-07-15\|10.50\|2.34\|10.46\|10.78\|10.32\|27707;2026-07-16\|10.55\|0.48\|10.57\|10.77\|10.37\|18453;2026-07-17\|10.00\|-5.21\|10.50\|10.64\|9.94\|25603;2026-07-20\|9.50\|-5.00\|10.00\|10.38\|9.22\|34098;2026-07-21\|9.19\|-3.26\|9.42\|9.64\|8.39\|74157;2026-07-22\|8.90\|-3.16\|8.80\|9.33\|8.80\|48344;2026-07-23\|9.37\|5.28\|8.98\|9.40\|8.90\|37818;2026-07-24\|9.13\|-2.56\|9.29\|9.42\|8.99\|25548;2026-07-27\|9.47\|3.72\|9.02\|9.47\|9.02\|27941;2026-07-28\|9.32\|-1.58\|9.30\|9.61\|9.28\|31842;2026-07-29\|9.49\|1.82\|9.45\|9.57\|9.21\|32240;2026-07-30\|9.39\|-1.05\|9.50\|9.75\|9.30\|32414;2026-07-31\|9.51\|1.28\|9.49\|9.66\|9.44\|25470;2026-08-03\|9.77\|2.73\|9.55\|9.81\|9.54\|29280;2026-08-04\|9.93\|1.64\|9.81\|10.03\|9.71\|24866;2026-08-05\|9.96\|0.30\|9.97\|10.02\|9.81\|25498;2026-08-06\|10.52\|5.62\|9.91\|10.57\|9.87\|55253;2026-08-07\|10.53\|0.10\|10.49\|10.65\|10.20\|54579;2026-08-10\|10.78\|2.37\|10.52\|10.85\|10.32\|28352;2026-08-11\|11.08\|2.78\|10.73\|11.27\|10.64\|44882;2026-08-12\|11.29\|1.90\|11.08\|11.31\|10.95\|31517;2026-08-13\|10.68\|-5.40\|11.30\|11.30\|10.64\|37141;2026-08-14\|11.00\|3.00\|10.75\|11.15\|10.54\|40501;2026-08-17\|11.57\|5.18\|10.97\|11.79\|10.80\|53315;2026-08-18\|11.34\|-1.99\|11.51\|11.60\|11.21\|26354;2026-08-19\|10.88\|-4.06\|11.16\|11.39\|10.86\|24000;2026-08-20\|10.88\|0.00\|10.98\|11.18\|10.80\|22802;2026-08-21\|10.98\|0.92\|10.72\|11.04\|10.70\|23444;2026-08-24\|11.40\|3.83\|11.06\|11.44\|10.88\|33200;2026-08-25\|11.71\|2.72\|11.26\|11.75\|11.19\|25973;2026-08-26\|11.52\|-1.62\|11.76\|11.78\|11.31\|27143;2026-08-27\|11.99\|4.08\|11.47\|12.19\|11.34\|40230;2026-08-28\|13.19\|10.01\|12.03\|13.43\|11.92\|101057;2026-08-31\|13.87\|5.16\|13.43\|14.03\|12.62\|107792;2026-09-01\|14.50\|4.54\|13.78\|14.69\|13.51\|88538;2026-09-02\|14.40\|-0.69\|14.36\|14.80\|14.28\|75825;2026-09-03\|13.98\|-2.92\|14.72\|14.72\|13.94\|61246;2026-09-04\|14.80\|5.87\|14.19\|15.58\|14.03\|91609;2026-09-07\|14.82\|0.14\|14.72\|15.05\|14.52\|28089
128164		资产重组+宽厚板+汽车用钢+广西国资 1、据2026年7月1日公告，公司发行股份及支付现金购买广西钢铁13%股权并募集配套资金的申请已获上交所受理，交易完成后将增强对广西钢铁的控制，巩固优质资产布局。 2、据2026年7月1日重组报告书，受益于3800mm宽厚板生产线投产及下游船舶制造旺盛需求，标的公司宽厚板产品量价齐升，收入占比由0.63%大幅提升至18.15%，成为拉动收入增长的重要因素。 3、据2025年年报及2026年6月11日机构调研，公司冷轧及热镀锌卷板具备整车钢材供应能力，汽车用钢在2025年突破百万吨，2026年一季度“四个百万吨”高端品种销量同比增长67%。 4、据2026年7月28日互动易，公司最终控制人为广西壮族自治区人民政府国有资产监督管理委员会，属于地方国有企业。	华南、西南地区最大的钢铁联合企业	2026-05-08\|4.86\|6.35\|4.78\|4.86\|4.51\|799944;2026-05-11\|4.54\|-6.58\|4.80\|4.80\|4.52\|740702;2026-05-12\|4.43\|-2.42\|4.55\|4.57\|4.41\|401339;2026-05-13\|4.37\|-1.35\|4.40\|4.45\|4.36\|216511;2026-05-14\|4.24\|-2.97\|4.38\|4.39\|4.24\|212466;2026-05-15\|4.11\|-3.07\|4.26\|4.27\|4.09\|180470;2026-05-18\|4.03\|-1.95\|4.12\|4.12\|4.00\|185119;2026-05-19\|4.04\|0.25\|4.00\|4.06\|3.98\|124176;2026-05-20\|3.86\|-4.46\|4.02\|4.03\|3.85\|178823;2026-05-21\|3.88\|0.52\|3.90\|3.99\|3.87\|178654;2026-05-22\|3.75\|-3.35\|3.86\|3.89\|3.71\|228090;2026-05-25\|3.77\|0.53\|3.73\|3.85\|3.72\|162378;2026-05-26\|3.86\|2.39\|3.78\|3.87\|3.72\|202462;2026-05-27\|3.88\|0.52\|3.87\|3.90\|3.76\|177656;2026-05-28\|3.95\|1.80\|3.89\|3.99\|3.85\|181345;2026-05-29\|4.01\|1.52\|3.96\|4.06\|3.94\|222718;2026-06-01\|3.98\|-0.75\|4.03\|4.03\|3.91\|197236;2026-06-02\|3.85\|-3.27\|4.00\|4.02\|3.85\|199756;2026-06-03\|3.86\|0.26\|3.84\|3.91\|3.77\|207667;2026-06-04\|3.84\|-0.52\|3.82\|3.90\|3.78\|213818;2026-06-05\|3.77\|0.80\|3.75\|3.79\|3.70\|184694;2026-06-08\|3.64\|-3.45\|3.69\|3.77\|3.60\|168784;2026-06-09\|3.57\|-1.92\|3.64\|3.66\|3.54\|149464;2026-06-10\|3.49\|-2.24\|3.55\|3.58\|3.45\|231983;2026-06-11\|3.55\|1.72\|3.58\|3.62\|3.44\|212959;2026-06-12\|3.65\|2.82\|3.59\|3.71\|3.54\|237180;2026-06-15\|3.66\|0.27\|3.70\|3.76\|3.60\|203253;2026-06-16\|3.73\|1.91\|3.63\|3.76\|3.57\|196736;2026-06-17\|3.61\|-3.22\|3.70\|3.72\|3.58\|140326;2026-06-18\|3.55\|-1.66\|3.60\|3.62\|3.51\|120067;2026-06-22\|3.57\|0.56\|3.53\|3.58\|3.46\|161404;2026-06-23\|3.43\|-3.92\|3.56\|3.62\|3.41\|195916;2026-06-24\|3.41\|-0.58\|3.44\|3.45\|3.36\|137586;2026-06-25\|3.48\|2.05\|3.40\|3.57\|3.35\|188632;2026-06-26\|3.41\|-2.01\|3.49\|3.50\|3.38\|132440;2026-06-29\|3.39\|-0.59\|3.38\|3.44\|3.28\|172565;2026-06-30\|3.37\|-0.59\|3.39\|3.42\|3.31\|122051;2026-07-01\|3.45\|2.37\|3.37\|3.50\|3.34\|152891;2026-07-02\|3.49\|1.16\|3.44\|3.54\|3.42\|126727;2026-07-03\|3.47\|-0.57\|3.51\|3.55\|3.44\|116005;2026-07-06\|3.50\|0.86\|3.47\|3.51\|3.43\|133704;2026-07-07\|3.42\|-2.29\|3.51\|3.51\|3.39\|127823;2026-07-08\|3.42\|0.00\|3.40\|3.50\|3.39\|122342;2026-07-09\|3.33\|-2.63\|3.45\|3.45\|3.31\|143792;2026-07-10\|3.41\|2.40\|3.33\|3.46\|3.26\|199958;2026-07-13\|3.45\|1.17\|3.44\|3.47\|3.37\|177427;2026-07-14\|3.53\|2.32\|3.45\|3.56\|3.44\|171173;2026-07-15\|3.61\|2.27\|3.53\|3.65\|3.50\|172823;2026-07-16\|3.58\|-0.83\|3.59\|3.64\|3.48\|140268;2026-07-17\|3.52\|-1.68\|3.52\|3.63\|3.50\|142714;2026-07-20\|3.52\|0.00\|3.50\|3.58\|3.46\|143730;2026-07-21\|3.46\|-1.70\|3.52\|3.57\|3.45\|174418;2026-07-22\|3.47\|0.29\|3.44\|3.49\|3.39\|135692;2026-07-23\|3.58\|3.17\|3.46\|3.58\|3.43\|157496;2026-07-24\|3.43\|-4.19\|3.53\|3.60\|3.41\|146930;2026-07-27\|3.47\|1.17\|3.42\|3.47\|3.40\|102064;2026-07-28\|3.46\|-0.29\|3.43\|3.49\|3.41\|113874;2026-07-29\|3.81\|10.12\|3.46\|3.81\|3.46\|300586;2026-07-30\|4.19\|9.97\|3.98\|4.19\|3.88\|378801;2026-07-31\|4.12\|-1.67\|4.06\|4.12\|3.91\|892382;2026-08-03\|3.99\|-3.16\|4.02\|4.03\|3.93\|515415;2026-08-04\|3.98\|-0.25\|4.00\|4.02\|3.90\|491810;2026-08-05\|3.97\|-0.25\|3.96\|4.02\|3.88\|429583;2026-08-06\|3.92\|-1.26\|3.95\|4.12\|3.88\|509362;2026-08-07\|3.75\|-4.34\|3.89\|3.89\|3.66\|541902;2026-08-10\|3.83\|2.13\|3.68\|3.83\|3.65\|379342;2026-08-11\|3.83\|0.00\|3.82\|3.85\|3.76\|253662;2026-08-12\|3.81\|-0.52\|3.83\|3.83\|3.75\|206945;2026-08-13\|3.69\|-3.15\|3.79\|3.80\|3.68\|220293;2026-08-14\|3.71\|0.54\|3.70\|3.75\|3.65\|158753;2026-08-17\|3.72\|0.27\|3.70\|3.72\|3.64\|153148;2026-08-18\|3.76\|1.08\|3.70\|3.76\|3.68\|168098;2026-08-19\|3.60\|-4.26\|3.75\|3.75\|3.59\|195419;2026-08-20\|3.60\|0.00\|3.61\|3.68\|3.57\|142107;2026-08-21\|3.58\|-0.56\|3.58\|3.60\|3.54\|99203;2026-08-24\|3.61\|0.84\|3.58\|3.62\|3.56\|124703;2026-08-25\|3.67\|1.66\|3.62\|3.69\|3.59\|124846;2026-08-26\|3.71\|1.09\|3.66\|3.75\|3.65\|164802;2026-08-27\|3.68\|-0.81\|3.70\|3.71\|3.63\|154546;2026-08-28\|4.05\|10.05\|3.67\|4.05\|3.66\|398357;2026-08-31\|3.84\|-5.19\|4.01\|4.08\|3.83\|566629;2026-09-01\|3.90\|1.56\|3.82\|3.95\|3.82\|300443;2026-09-02\|3.88\|-0.51\|3.90\|3.94\|3.79\|234320;2026-09-03\|3.82\|-1.55\|3.88\|3.92\|3.82\|171483;2026-09-04\|3.77\|-1.31\|3.82\|3.83\|3.73\|287776;2026-09-07\|3.76\|-0.27\|3.74\|3.78\|3.71\|100331
128163	小鹏机器人业务完成首轮超9亿美元融资	机器人+华为合作+输送机械+一带一路 1、据2026年4月22日投资者关系活动记录表，公司与华为深度合作，依托联合创新中心推出矿山智能工业巡检机器人V1.0，深度融合华为昇腾AI处理器与盘古大模型算法，已在非洲几内亚矿山实现商业化应用。 2、据2026年4月10日年报及2026年4月22日投资者关系活动记录表，公司主营以带式输送机为核心的节能环保型输送机械，截至2025年底在手订单约40多亿元，其中海外订单占比约80%，深度参与几内亚西芒杜铁矿等重大项目。 3、据2026年4月28日公告，公司2026年一季度归母净利润5142.13万元，同比增长32.26%。	公司专注于输送机械装备领域，具有减速器相关产品：圆锥圆柱齿轮减速器和ZJ轴装式减速器	2026-04-28\|27.62\|-0.83\|27.83\|27.84\|26.60\|47735;2026-04-29\|27.64\|0.07\|27.63\|27.96\|27.28\|27537;2026-04-30\|28.11\|1.70\|27.70\|28.17\|27.61\|31170;2026-05-06\|28.09\|-0.07\|28.11\|28.39\|27.78\|33929;2026-05-07\|28.09\|0.00\|28.00\|28.30\|27.70\|33822;2026-05-08\|28.50\|1.46\|28.25\|28.75\|28.18\|40584;2026-05-11\|28.43\|-0.25\|28.60\|28.81\|27.95\|32316;2026-05-12\|27.94\|-1.72\|28.50\|28.51\|27.85\|24352;2026-05-13\|29.92\|7.09\|27.93\|30.73\|27.80\|119530;2026-05-14\|28.85\|-3.58\|30.01\|30.22\|28.70\|70734;2026-05-15\|28.60\|-0.87\|28.79\|29.15\|27.81\|50061;2026-05-18\|26.89\|-5.32\|28.24\|28.60\|26.71\|65155;2026-05-19\|27.57\|2.53\|26.85\|27.90\|26.11\|58439;2026-05-20\|27.88\|1.12\|27.67\|27.97\|27.05\|36716;2026-05-21\|26.26\|-5.81\|27.87\|28.40\|26.21\|43870;2026-05-22\|28.46\|8.38\|26.45\|28.58\|26.01\|60364;2026-05-25\|29.90\|5.06\|29.13\|30.33\|28.68\|92027;2026-05-26\|27.78\|-7.09\|29.60\|29.78\|26.91\|88328;2026-05-27\|26.60\|-4.25\|27.75\|27.78\|26.39\|53593;2026-05-28\|25.53\|-4.02\|26.86\|27.58\|25.44\|67515;2026-05-29\|25.12\|-1.61\|25.52\|25.83\|24.69\|54460;2026-06-01\|24.79\|-1.31\|24.90\|25.45\|24.32\|34851;2026-06-02\|24.57\|-0.89\|24.80\|25.15\|23.60\|50062;2026-06-03\|24.19\|-1.55\|24.60\|24.80\|23.90\|41437;2026-06-04\|24.18\|-0.04\|24.00\|24.60\|23.71\|24367;2026-06-05\|24.48\|1.24\|24.45\|25.36\|23.48\|51704;2026-06-08\|24.13\|-1.43\|24.03\|24.74\|23.74\|35865;2026-06-09\|25.10\|4.02\|24.28\|25.35\|23.40\|50454;2026-06-10\|23.98\|-4.46\|24.98\|25.10\|23.80\|33300;2026-06-11\|24.28\|1.25\|23.85\|24.35\|23.18\|32601;2026-06-12\|24.34\|0.25\|24.50\|24.95\|24.11\|25965;2026-06-15\|26.35\|8.26\|24.42\|26.77\|24.35\|85841;2026-06-16\|26.44\|0.34\|26.48\|26.90\|25.99\|67665;2026-06-17\|26.39\|-0.19\|26.48\|26.93\|25.90\|49033;2026-06-18\|27.32\|3.52\|26.47\|27.58\|26.11\|51468;2026-06-22\|27.84\|1.90\|27.34\|27.88\|26.81\|44966;2026-06-23\|28.00\|0.57\|27.84\|28.59\|27.50\|49597;2026-06-24\|27.85\|-0.54\|27.86\|28.35\|27.42\|41037;2026-06-25\|26.20\|-5.92\|27.57\|28.49\|26.18\|66909;2026-06-26\|24.00\|-8.40\|26.14\|26.40\|23.97\|66732;2026-06-29\|24.18\|0.75\|24.48\|24.80\|23.36\|46987;2026-06-30\|23.79\|-1.61\|24.18\|24.18\|23.41\|32714;2026-07-01\|24.02\|0.97\|23.72\|24.58\|23.05\|38335;2026-07-02\|24.30\|1.17\|23.70\|25.29\|23.59\|35642;2026-07-03\|25.36\|4.36\|24.60\|25.95\|24.35\|36579;2026-07-06\|24.58\|-3.08\|25.32\|25.55\|24.50\|28668;2026-07-07\|23.94\|-2.60\|24.85\|24.85\|23.71\|22489;2026-07-08\|22.94\|-4.18\|23.94\|24.13\|22.67\|30025;2026-07-09\|22.99\|0.22\|22.67\|23.35\|21.85\|36353;2026-07-10\|23.29\|1.30\|22.99\|23.60\|22.42\|36740;2026-07-13\|22.16\|-4.85\|23.14\|23.14\|22.00\|23877;2026-07-14\|23.00\|3.79\|22.16\|23.09\|21.80\|31641;2026-07-15\|23.50\|2.17\|23.24\|23.87\|22.80\|25685;2026-07-16\|22.75\|-3.19\|23.49\|23.57\|22.70\|18261;2026-07-17\|20.88\|-8.22\|23.03\|23.03\|20.79\|32394;2026-07-20\|22.97\|10.01\|20.99\|22.97\|20.99\|73067;2026-07-21\|24.87\|8.27\|22.75\|25.00\|22.75\|101662;2026-07-22\|25.60\|2.94\|25.11\|26.48\|25.01\|86377;2026-07-23\|25.17\|-1.68\|25.35\|25.60\|24.76\|49277;2026-07-24\|25.00\|-0.68\|25.03\|25.35\|24.58\|36911;2026-07-27\|26.04\|4.16\|25.12\|26.14\|24.90\|39030;2026-07-28\|25.75\|-1.11\|25.60\|26.44\|25.57\|28546;2026-07-29\|25.59\|-0.62\|25.69\|26.26\|24.22\|43175;2026-07-30\|25.27\|-1.25\|25.42\|25.58\|24.56\|31408;2026-07-31\|25.40\|0.51\|25.60\|26.33\|25.00\|31824;2026-08-03\|27.28\|7.40\|25.40\|27.94\|25.00\|98069;2026-08-04\|26.39\|-3.26\|27.02\|27.07\|26.13\|69093;2026-08-05\|26.29\|-0.38\|26.15\|26.38\|25.71\|52166;2026-08-06\|28.20\|7.27\|26.23\|28.77\|26.20\|94816;2026-08-07\|27.80\|-1.42\|28.07\|28.57\|27.44\|50008;2026-08-10\|27.85\|0.18\|27.80\|29.50\|27.51\|90078;2026-08-11\|27.72\|-0.47\|28.06\|28.13\|27.05\|46094;2026-08-12\|27.20\|-1.88\|27.56\|27.72\|26.90\|38939;2026-08-13\|26.24\|-3.53\|26.99\|27.19\|26.20\|34462;2026-08-14\|26.65\|1.56\|26.10\|26.76\|26.10\|28917;2026-08-17\|26.13\|-1.95\|26.92\|27.12\|26.12\|45001;2026-08-18\|25.94\|-0.73\|26.12\|26.18\|25.54\|29944;2026-08-19\|24.20\|-6.71\|25.70\|25.70\|24.16\|38533;2026-08-20\|24.01\|-0.79\|24.44\|24.59\|23.93\|23670;2026-08-21\|25.54\|6.37\|24.01\|26.21\|23.45\|48569;2026-08-24\|26.01\|1.84\|25.80\|26.67\|25.31\|36075;2026-08-25\|26.40\|1.50\|25.60\|26.77\|25.58\|44388;2026-08-26\|25.91\|-1.86\|26.66\|27.35\|25.77\|27576;2026-08-27\|25.87\|-0.15\|25.60\|26.20\|25.41\|27739;2026-08-28\|28.46\|10.01\|25.32\|28.46\|25.20\|167697;2026-08-31\|29.42\|3.37\|28.46\|29.48\|28.40\|171544;2026-09-01\|29.18\|-0.82\|29.42\|29.73\|29.00\|75843;2026-09-02\|29.11\|-0.24\|29.18\|29.64\|28.56\|50872;2026-09-03\|28.56\|-1.89\|29.11\|29.50\|28.31\|34814;2026-09-04\|28.74\|0.63\|29.39\|29.95\|28.62\|48655;2026-09-07\|29.98\|4.31\|28.76\|29.98\|28.76\|31004
128162		算力租赁+彩票印刷 1、据2026年4月28日投资者关系活动记录表，公司“英博云”平台提供高性能GPU算力云服务、大模型应用及智算中心解决方案，算力业务是公司重要的战略发展方向。 2、据2026年7月20日互动易，公司深耕彩票全产业链，覆盖福彩、体彩两大发行机构，业务贯通上游彩种研发、中游印制、下游营销服务全环节。 3、据2026年7月15日公告，公司预计2026年上半年净利润亏损4,240万元至6,280万元，主要系上年同期重大算力项目验收形成高基数，同时印刷业务收入下降所致。	1、全资子公司英博数科是北京·AI创新赋能中心的唯一指定运营方，公司与英伟达在包括智算中心、通用技术创新赋能公共服务平台、AI创新孵化加速器等十大领域进行合作； 2、当地时间3月7日，OpenClaw 创始人在平台X上分享龙虾基准测试排行榜。MiniMax M2.1，成功率93.6%，位居第二；公司全资子公司英博数科近期与AI多模态大模型公司MiniMax达成协议，英博数科为MiniMax提供一定规模的英伟达智算服务器所有的算力和资源以及配套软件、应用以及技术服务	2026-04-28\|16.28\|-1.81\|16.59\|16.76\|16.16\|391861;2026-04-29\|16.09\|-1.17\|16.05\|16.38\|16.00\|413265;2026-04-30\|16.39\|1.86\|16.10\|16.67\|15.94\|479193;2026-05-06\|18.03\|10.01\|16.81\|18.03\|16.78\|725787;2026-05-07\|18.34\|1.72\|18.00\|18.50\|17.80\|822132;2026-05-08\|18.50\|0.87\|18.25\|18.75\|18.10\|528589;2026-05-11\|18.16\|-1.84\|18.62\|18.75\|18.06\|508299;2026-05-12\|17.40\|-4.18\|18.08\|18.08\|17.28\|494466;2026-05-13\|18.62\|7.01\|17.40\|19.14\|17.11\|1095171;2026-05-14\|18.02\|-3.22\|18.97\|19.00\|17.89\|831632;2026-05-15\|18.10\|0.44\|18.57\|19.16\|17.87\|826564;2026-05-18\|17.16\|-5.19\|18.47\|18.69\|16.88\|920532;2026-05-19\|16.70\|-2.68\|16.45\|16.98\|15.83\|686063;2026-05-20\|16.39\|-1.86\|16.51\|17.25\|16.20\|608555;2026-05-21\|15.41\|-5.98\|16.50\|16.70\|15.38\|692686;2026-05-22\|15.31\|-0.65\|15.60\|15.65\|14.94\|453827;2026-05-25\|14.85\|-3.00\|15.52\|15.59\|14.71\|475314;2026-05-26\|13.92\|-6.26\|14.58\|14.66\|13.62\|550915;2026-05-27\|13.32\|-4.31\|13.80\|13.89\|13.23\|416172;2026-05-28\|13.69\|2.78\|13.32\|13.77\|13.32\|347221;2026-05-29\|13.01\|-4.97\|13.75\|13.80\|12.99\|358707;2026-06-01\|14.31\|9.99\|13.26\|14.31\|13.26\|452431;2026-06-02\|14.00\|-2.17\|14.40\|14.65\|13.60\|576236;2026-06-03\|14.25\|1.79\|13.95\|14.50\|13.73\|458806;2026-06-04\|13.73\|-3.65\|13.98\|13.99\|13.60\|339922;2026-06-05\|14.10\|2.69\|13.60\|14.30\|13.41\|415661;2026-06-08\|14.74\|4.54\|13.50\|15.08\|13.46\|592506;2026-06-09\|14.59\|-1.02\|14.71\|14.80\|14.35\|374571;2026-06-10\|14.85\|1.78\|14.70\|15.19\|14.51\|469291;2026-06-11\|13.59\|-8.48\|14.60\|14.60\|13.58\|450158;2026-06-12\|13.30\|-2.13\|13.73\|13.86\|13.21\|345216;2026-06-15\|13.46\|1.20\|13.30\|13.54\|13.27\|255383;2026-06-16\|12.91\|-4.09\|13.40\|13.42\|12.75\|425653;2026-06-17\|12.11\|-6.20\|12.85\|12.88\|12.05\|491546;2026-06-18\|12.45\|2.81\|12.57\|12.80\|12.25\|399681;2026-06-22\|11.88\|-4.58\|12.36\|12.39\|11.45\|484584;2026-06-23\|11.49\|-3.28\|11.80\|11.99\|11.48\|295301;2026-06-24\|11.20\|-2.52\|11.46\|11.48\|10.91\|324608;2026-06-25\|10.78\|-3.75\|11.18\|11.38\|10.73\|340975;2026-06-26\|10.14\|-5.94\|10.70\|10.74\|10.13\|358231;2026-06-29\|10.09\|-0.49\|10.27\|10.55\|9.91\|274401;2026-06-30\|10.32\|2.28\|10.20\|10.44\|9.81\|314688;2026-07-01\|10.72\|3.88\|10.38\|10.97\|10.37\|351529;2026-07-02\|10.30\|-3.92\|10.55\|10.84\|10.28\|291756;2026-07-03\|10.38\|0.78\|10.38\|10.60\|10.32\|210641;2026-07-06\|9.97\|-3.95\|10.46\|10.49\|9.96\|233004;2026-07-07\|9.47\|-5.01\|9.96\|10.00\|9.41\|254402;2026-07-08\|9.71\|2.53\|9.49\|9.88\|9.35\|296825;2026-07-09\|9.73\|0.21\|9.78\|9.85\|9.37\|238487;2026-07-10\|10.02\|2.98\|9.66\|10.34\|9.48\|336614;2026-07-13\|9.43\|-5.89\|10.02\|10.24\|9.37\|276963;2026-07-14\|9.44\|0.11\|9.36\|9.54\|9.01\|240636;2026-07-15\|9.44\|0.00\|9.45\|9.63\|9.25\|220274;2026-07-16\|9.73\|3.07\|9.35\|9.97\|9.24\|285169;2026-07-17\|9.10\|-6.47\|9.61\|9.83\|9.00\|282417;2026-07-20\|9.09\|-0.11\|9.22\|9.58\|8.90\|265199;2026-07-21\|9.30\|2.31\|9.11\|9.32\|8.56\|287010;2026-07-22\|9.39\|0.97\|9.29\|9.59\|9.18\|272301;2026-07-23\|10.33\|10.01\|9.38\|10.33\|9.32\|238724;2026-07-24\|9.61\|-6.97\|10.17\|10.25\|9.56\|496118;2026-07-27\|9.80\|1.98\|9.47\|9.81\|9.22\|299759;2026-07-28\|9.94\|1.43\|9.66\|10.06\|9.60\|323446;2026-07-29\|10.02\|0.80\|9.92\|10.12\|9.78\|315146;2026-07-30\|9.71\|-3.09\|9.73\|10.08\|9.68\|301004;2026-07-31\|10.30\|6.08\|9.98\|10.37\|9.96\|468191;2026-08-03\|10.63\|3.20\|10.44\|10.63\|10.32\|371861;2026-08-04\|11.06\|4.05\|10.70\|11.10\|10.65\|462271;2026-08-05\|11.01\|-0.45\|10.98\|11.18\|10.88\|532408;2026-08-06\|10.81\|-1.82\|10.89\|11.05\|10.66\|311060;2026-08-07\|10.58\|-2.13\|10.80\|10.81\|10.38\|269146;2026-08-10\|10.67\|0.85\|10.70\|10.80\|10.35\|206488;2026-08-11\|11.74\|10.03\|10.68\|11.74\|10.50\|731927;2026-08-12\|12.91\|9.97\|12.82\|12.91\|12.80\|258756;2026-08-13\|13.65\|5.73\|13.85\|14.20\|13.19\|2215254;2026-08-14\|12.56\|-7.99\|12.99\|13.19\|12.29\|1561275;2026-08-17\|13.82\|10.03\|12.91\|13.82\|12.75\|1016185;2026-08-18\|12.58\|-8.97\|13.56\|13.58\|12.50\|1385193;2026-08-19\|11.32\|-10.02\|12.27\|12.30\|11.32\|768404;2026-08-20\|10.82\|-4.42\|11.15\|11.21\|10.68\|595973;2026-08-21\|10.99\|1.57\|10.75\|11.01\|10.39\|504789;2026-08-24\|10.67\|-2.91\|11.10\|11.10\|10.49\|414539;2026-08-25\|10.91\|2.25\|10.40\|10.98\|10.30\|417915;2026-08-26\|10.94\|0.28\|10.81\|11.07\|10.71\|314824;2026-08-27\|11.17\|2.10\|11.08\|11.30\|10.90\|445577;2026-08-28\|12.29\|10.03\|11.17\|12.29\|11.16\|810041;2026-08-31\|12.19\|-0.81\|11.65\|12.29\|11.60\|893988;2026-09-01\|12.15\|-0.33\|12.19\|12.37\|12.02\|594150;2026-09-02\|12.09\|-0.49\|12.06\|12.25\|11.93\|401752;2026-09-03\|12.12\|0.25\|12.12\|12.32\|11.97\|425992;2026-09-04\|12.07\|-0.41\|12.00\|12.43\|11.95\|578160;2026-09-07\|12.37\|2.49\|12.08\|12.42\|12.03\|272124
128161	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	双基药+中药+阿尔茨海默 1、据2026年7月10日公告，心可舒片继续纳入国家基本药物目录，独家品种荷丹片/胶囊首次纳入，形成心血管与调脂双基药组合，有助于扩大医疗机构覆盖及销售规模。 2、据2026年7月16日半年报，公司主营中成药研发、生产与营销，拥有161个药品批准文号、15个独家产品，四大独家医保支柱产品构成核心产品线。 3、据2026年6月17日互动易，参枝苓口服液是国内唯一获批用于阿尔茨海默病的中成药，公司拥有15个独家产品。	联手宜从容推动参枝苓口服液应用于阿尔茨海默病防治	2026-04-28\|7.47\|-0.27\|7.57\|7.82\|7.46\|294302;2026-04-29\|7.54\|0.94\|7.47\|7.64\|7.42\|216113;2026-04-30\|7.31\|-3.05\|7.60\|7.60\|7.27\|256447;2026-05-06\|7.40\|1.23\|7.30\|7.44\|7.28\|171742;2026-05-07\|7.51\|1.49\|7.45\|7.58\|7.40\|157674;2026-05-08\|7.36\|-2.00\|7.44\|7.44\|7.27\|192987;2026-05-11\|7.38\|0.27\|7.35\|7.39\|7.23\|205852;2026-05-12\|7.26\|-1.63\|7.40\|7.40\|7.23\|144359;2026-05-13\|7.34\|1.10\|7.30\|7.50\|7.27\|201229;2026-05-14\|7.35\|0.14\|7.33\|7.52\|7.31\|198727;2026-05-15\|7.13\|-2.99\|7.42\|7.50\|7.07\|227925;2026-05-18\|6.95\|-2.52\|7.06\|7.13\|6.90\|168584;2026-05-19\|6.98\|0.43\|6.95\|7.02\|6.86\|113837;2026-05-20\|6.93\|-0.72\|6.92\|7.01\|6.84\|103736;2026-05-21\|6.67\|-3.75\|6.93\|6.96\|6.65\|124916;2026-05-22\|6.79\|1.80\|6.73\|6.85\|6.62\|99553;2026-05-25\|6.70\|-1.33\|6.76\|6.86\|6.63\|91779;2026-05-26\|6.55\|-2.24\|6.74\|6.75\|6.47\|92381;2026-05-27\|6.42\|-1.98\|6.54\|6.55\|6.38\|91466;2026-05-28\|6.42\|0.00\|6.40\|6.48\|6.24\|92492;2026-05-29\|6.47\|0.78\|6.43\|6.54\|6.38\|102062;2026-06-01\|6.57\|1.55\|6.45\|6.60\|6.40\|91951;2026-06-02\|6.38\|-2.89\|6.57\|6.58\|6.36\|81946;2026-06-03\|6.35\|-0.47\|6.38\|6.38\|6.26\|74082;2026-06-04\|6.21\|-2.20\|6.35\|6.36\|6.17\|62605;2026-06-05\|6.22\|0.16\|6.22\|6.41\|6.19\|90518;2026-06-08\|6.05\|-2.73\|6.13\|6.26\|5.97\|99139;2026-06-09\|6.00\|-0.83\|6.12\|6.12\|5.95\|91091;2026-06-10\|5.92\|-1.33\|5.99\|6.01\|5.82\|99180;2026-06-11\|5.91\|-0.17\|5.88\|5.97\|5.83\|72450;2026-06-12\|6.03\|2.03\|5.94\|6.05\|5.84\|119323;2026-06-15\|6.03\|0.00\|6.02\|6.15\|5.97\|91728;2026-06-16\|6.04\|0.17\|6.03\|6.10\|5.91\|87826;2026-06-17\|5.91\|-2.15\|6.01\|6.04\|5.87\|75517;2026-06-18\|5.88\|-0.51\|5.90\|5.96\|5.84\|73466;2026-06-22\|5.81\|-1.19\|5.89\|5.89\|5.60\|116300;2026-06-23\|6.04\|3.96\|5.81\|6.18\|5.78\|150722;2026-06-24\|5.90\|-2.32\|6.00\|6.09\|5.87\|104894;2026-06-25\|5.78\|-2.03\|5.88\|5.90\|5.65\|89719;2026-06-26\|5.60\|-3.11\|5.77\|5.84\|5.59\|92634;2026-06-29\|5.82\|3.93\|5.59\|5.83\|5.47\|123470;2026-06-30\|5.69\|-2.23\|5.79\|5.79\|5.58\|117695;2026-07-01\|6.10\|7.21\|5.64\|6.17\|5.59\|206821;2026-07-02\|6.34\|3.93\|6.21\|6.46\|6.13\|218458;2026-07-03\|6.64\|4.73\|6.46\|6.66\|6.33\|244668;2026-07-06\|6.54\|-1.51\|6.49\|6.66\|6.43\|167249;2026-07-07\|6.16\|-5.81\|6.52\|6.52\|6.15\|197586;2026-07-08\|6.11\|-0.81\|6.19\|6.48\|6.05\|161547;2026-07-09\|6.28\|2.78\|6.06\|6.30\|5.98\|158845;2026-07-10\|6.27\|-0.16\|6.22\|6.34\|6.06\|155618;2026-07-13\|6.36\|1.44\|6.28\|6.64\|6.28\|230392;2026-07-14\|6.44\|1.26\|6.31\|6.45\|6.16\|174853;2026-07-15\|6.95\|7.92\|6.38\|6.96\|6.37\|331602;2026-07-16\|6.70\|-3.60\|6.67\|6.91\|6.44\|391979;2026-07-17\|6.33\|-5.52\|6.60\|6.79\|6.32\|263411;2026-07-20\|6.11\|-3.48\|6.26\|6.38\|6.05\|216286;2026-07-21\|6.00\|-1.80\|6.08\|6.11\|5.75\|191564;2026-07-22\|5.96\|-0.67\|5.94\|6.18\|5.90\|121571;2026-07-23\|6.12\|2.68\|5.90\|6.14\|5.86\|123214;2026-07-24\|5.80\|-5.23\|6.04\|6.12\|5.78\|120111;2026-07-27\|5.97\|2.93\|5.72\|6.01\|5.71\|110606;2026-07-28\|5.96\|-0.17\|5.95\|6.10\|5.91\|77659;2026-07-29\|6.04\|1.34\|6.03\|6.09\|5.96\|90628;2026-07-30\|5.95\|-1.49\|6.02\|6.15\|5.92\|104722;2026-07-31\|6.05\|1.68\|5.98\|6.07\|5.93\|81388;2026-08-03\|6.08\|0.50\|6.05\|6.09\|6.03\|65948;2026-08-04\|6.20\|1.97\|6.10\|6.25\|6.10\|97257;2026-08-05\|6.15\|-0.81\|6.21\|6.24\|6.09\|103234;2026-08-06\|6.08\|-1.14\|6.14\|6.15\|6.02\|83221;2026-08-07\|6.30\|3.62\|6.06\|6.30\|6.05\|171963;2026-08-10\|6.30\|0.00\|6.32\|6.40\|6.25\|112398;2026-08-11\|6.25\|-0.79\|6.26\|6.35\|6.24\|94846;2026-08-12\|6.33\|1.28\|6.25\|6.37\|6.22\|90526;2026-08-13\|6.42\|1.42\|6.32\|6.48\|6.22\|158964;2026-08-14\|6.41\|-0.16\|6.43\|6.53\|6.31\|117631;2026-08-17\|6.54\|2.03\|6.39\|6.59\|6.21\|164990;2026-08-18\|6.36\|-0.93\|6.41\|6.55\|6.34\|104683;2026-08-19\|6.22\|-2.20\|6.33\|6.40\|6.18\|94088;2026-08-20\|6.48\|4.18\|6.32\|6.53\|6.32\|150391;2026-08-21\|6.25\|-3.55\|6.33\|6.39\|6.14\|110932;2026-08-24\|6.10\|-2.40\|6.24\|6.28\|6.05\|89495;2026-08-25\|6.32\|3.61\|6.10\|6.34\|6.03\|100260;2026-08-26\|6.40\|1.27\|6.29\|6.50\|6.28\|108125;2026-08-27\|6.57\|2.66\|6.35\|6.65\|6.35\|156174;2026-08-28\|7.23\|10.05\|6.57\|7.23\|6.47\|310418;2026-08-31\|6.70\|-7.33\|7.04\|7.16\|6.65\|463858;2026-09-01\|7.37\|10.00\|6.70\|7.37\|6.61\|443606;2026-09-02\|7.07\|-4.07\|7.20\|7.30\|7.04\|430768;2026-09-03\|6.90\|-2.40\|7.04\|7.09\|6.81\|252069;2026-09-04\|6.82\|-1.16\|6.92\|6.97\|6.73\|228034;2026-09-07\|6.79\|-0.44\|6.78\|6.82\|6.73\|64626
128160	小麦期货创三年新高	中报预增+转基因+玉米种业+甘肃国资 1、据2026年7月14日公告，公司预计2026年半年度实现归母净利润1.4亿元左右，同比增长157.1%左右，主要系自有核心优势品种销量稳步攀升，并持续落实降本增效措施。 2、据2025年年报，公司依托“一院六站”商业化育种体系，建成含9.85万份玉米种质资源的种质库及生物育种实验室，是全国首批育繁推一体化种子企业，入选国家农作物种业玉米“补短板”阵型企业。 3、据2025年年报，转基因商业化种植试点已扩展至13个省份，2025年种植面积达3100万亩，预计2026年突破8000万亩，转基因玉米品种终端售价较常规品种普遍溢价30%-50%。 4、据2025年年报，公司控股股东为酒泉钢铁集团有限责任公司，最终控制人为甘肃省人民政府国有资产监督管理委员会。	国家育繁推一体化企业；上半年净利润同比预增157.1%左右，因“公司持续优化产品营销策略，依托精准市场定位与多渠道推广举措，自有核心优势品种销量稳步攀升”	2026-04-28\|6.06\|0.33\|6.03\|6.09\|5.98\|136815;2026-04-29\|6.15\|1.49\|6.01\|6.17\|6.01\|175654;2026-04-30\|6.26\|1.79\|6.15\|6.27\|6.15\|232806;2026-05-06\|6.26\|0.00\|6.26\|6.27\|6.16\|197904;2026-05-07\|6.22\|-0.64\|6.23\|6.27\|6.20\|151762;2026-05-08\|6.30\|1.29\|6.23\|6.32\|6.20\|186638;2026-05-11\|6.33\|0.48\|6.33\|6.36\|6.30\|200545;2026-05-12\|6.18\|-2.37\|6.30\|6.34\|6.14\|207663;2026-05-13\|6.19\|0.16\|6.21\|6.25\|6.14\|153775;2026-05-14\|6.07\|-1.94\|6.17\|6.20\|6.06\|158112;2026-05-15\|5.88\|-3.13\|6.04\|6.06\|5.82\|243593;2026-05-18\|5.86\|-0.34\|5.87\|5.87\|5.77\|172328;2026-05-19\|5.88\|0.34\|5.87\|5.92\|5.80\|118614;2026-05-20\|5.70\|-3.06\|5.84\|5.86\|5.70\|151939;2026-05-21\|5.52\|-3.16\|5.71\|5.77\|5.50\|160651;2026-05-22\|5.63\|1.99\|5.52\|5.68\|5.46\|146479;2026-05-25\|5.61\|-0.36\|5.63\|5.65\|5.55\|103976;2026-05-26\|5.53\|-1.43\|5.59\|5.61\|5.45\|153409;2026-05-27\|5.47\|-1.08\|5.52\|5.57\|5.42\|138948;2026-05-28\|5.47\|0.00\|5.43\|5.52\|5.36\|103247;2026-05-29\|5.49\|0.37\|5.47\|5.58\|5.44\|147627;2026-06-01\|5.67\|3.28\|5.49\|5.68\|5.43\|198446;2026-06-02\|5.50\|-3.00\|5.64\|5.66\|5.45\|150787;2026-06-03\|5.51\|0.18\|5.55\|5.57\|5.44\|127564;2026-06-04\|5.40\|-2.00\|5.50\|5.60\|5.36\|143050;2026-06-05\|5.42\|0.37\|5.39\|5.47\|5.33\|125922;2026-06-08\|5.32\|-1.84\|5.31\|5.47\|5.22\|133548;2026-06-09\|5.28\|-0.75\|5.34\|5.37\|5.21\|120248;2026-06-10\|5.24\|-0.76\|5.25\|5.33\|5.18\|106822;2026-06-11\|5.30\|1.15\|5.20\|5.33\|5.15\|146166;2026-06-12\|5.39\|1.70\|5.29\|5.42\|5.22\|139109;2026-06-15\|5.33\|-1.11\|5.39\|5.44\|5.28\|143149;2026-06-16\|5.22\|-2.06\|5.32\|5.32\|5.19\|107617;2026-06-17\|5.07\|-2.87\|5.22\|5.23\|5.05\|129551;2026-06-18\|5.09\|0.39\|5.08\|5.14\|4.96\|108205;2026-06-22\|5.09\|0.00\|5.04\|5.11\|4.91\|123797;2026-06-23\|5.12\|0.59\|5.06\|5.19\|5.05\|121534;2026-06-24\|4.97\|-2.93\|5.12\|5.14\|4.93\|123607;2026-06-25\|4.90\|-1.41\|4.95\|4.96\|4.83\|111442;2026-06-26\|4.81\|-1.84\|4.90\|4.91\|4.76\|98570;2026-06-29\|4.83\|0.42\|4.78\|4.86\|4.65\|117567;2026-06-30\|4.76\|-1.45\|4.81\|4.85\|4.71\|97591;2026-07-01\|4.92\|3.36\|4.80\|5.00\|4.74\|163635;2026-07-02\|4.95\|0.61\|4.95\|5.08\|4.88\|114798;2026-07-03\|5.00\|1.01\|4.99\|5.02\|4.92\|92116;2026-07-06\|5.01\|0.20\|4.98\|5.08\|4.97\|84763;2026-07-07\|4.89\|-2.40\|5.02\|5.02\|4.87\|88211;2026-07-08\|4.87\|-0.41\|4.90\|4.93\|4.80\|66323;2026-07-09\|4.84\|-0.62\|4.86\|4.89\|4.75\|87694;2026-07-10\|4.95\|2.27\|4.82\|5.00\|4.78\|109049;2026-07-13\|4.92\|-0.61\|4.90\|4.99\|4.88\|84629;2026-07-14\|5.41\|9.96\|5.41\|5.41\|5.23\|319776;2026-07-15\|5.59\|3.33\|5.51\|5.70\|5.41\|681453;2026-07-16\|5.68\|1.61\|5.58\|5.80\|5.55\|457604;2026-07-17\|5.60\|-1.41\|5.64\|5.80\|5.54\|386830;2026-07-20\|5.48\|-2.14\|5.56\|5.69\|5.39\|353387;2026-07-21\|5.37\|-2.01\|5.44\|5.52\|5.27\|308934;2026-07-22\|5.49\|2.23\|5.34\|5.50\|5.33\|244687;2026-07-23\|6.04\|10.02\|5.37\|6.04\|5.34\|618366;2026-07-24\|5.79\|-4.14\|6.01\|6.04\|5.74\|460124;2026-07-27\|5.82\|0.52\|5.78\|5.83\|5.66\|342096;2026-07-28\|5.84\|0.34\|5.77\|5.97\|5.75\|338521;2026-07-29\|5.81\|-0.51\|5.77\|5.92\|5.76\|363258;2026-07-30\|5.85\|0.69\|5.78\|6.04\|5.77\|332167;2026-07-31\|5.90\|0.85\|5.75\|5.90\|5.70\|283268;2026-08-03\|6.11\|3.56\|5.91\|6.16\|5.86\|384413;2026-08-04\|5.97\|-2.29\|6.08\|6.09\|5.91\|300298;2026-08-05\|5.94\|-0.50\|5.97\|6.01\|5.88\|242330;2026-08-06\|6.42\|8.08\|5.92\|6.53\|5.88\|976688;2026-08-07\|6.17\|-3.89\|6.32\|6.35\|6.04\|741892;2026-08-10\|6.25\|1.30\|6.10\|6.28\|6.06\|487653;2026-08-11\|6.04\|-3.36\|6.20\|6.23\|6.02\|376043;2026-08-12\|6.14\|1.66\|6.00\|6.14\|5.99\|248692;2026-08-13\|6.08\|-0.98\|6.09\|6.16\|6.02\|235161;2026-08-14\|6.02\|-0.99\|6.05\|6.09\|5.94\|192475;2026-08-17\|6.35\|5.48\|6.15\|6.46\|6.15\|791532;2026-08-18\|6.99\|10.08\|6.40\|6.99\|6.32\|1233558;2026-08-19\|6.85\|-2.00\|7.02\|7.68\|6.78\|1560264;2026-08-20\|6.84\|-0.15\|6.75\|6.98\|6.31\|1197041;2026-08-21\|6.43\|-5.99\|6.76\|6.76\|6.23\|859727;2026-08-24\|6.63\|3.11\|6.50\|6.74\|6.39\|898834;2026-08-25\|7.09\|6.94\|6.60\|7.29\|6.60\|1169183;2026-08-26\|7.03\|-0.85\|6.95\|7.19\|6.90\|961052;2026-08-27\|7.46\|6.12\|7.18\|7.55\|7.10\|961154;2026-08-28\|8.21\|10.05\|7.62\|8.21\|7.46\|1087427;2026-08-31\|8.29\|0.97\|9.03\|9.03\|8.22\|1930711;2026-09-01\|9.12\|10.01\|8.29\|9.12\|8.29\|1278393;2026-09-02\|8.21\|-9.98\|9.03\|9.03\|8.21\|1352837;2026-09-03\|7.87\|-4.14\|7.83\|8.15\|7.65\|1414935;2026-09-04\|8.66\|10.04\|7.67\|8.66\|7.50\|1474366;2026-09-07\|9.53\|10.05\|9.03\|9.53\|9.00\|578480
128159	智谱新模型请求流量全部由国产芯片提供算力支持	六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-04-28\|33.81\|2.30\|33.27\|34.06\|32.10\|133696;2026-04-29\|32.38\|-4.23\|32.55\|32.90\|31.84\|108353;2026-04-30\|31.74\|-1.98\|32.32\|33.19\|31.35\|84037;2026-05-06\|32.00\|0.82\|31.67\|32.19\|31.40\|78902;2026-05-07\|31.36\|-2.00\|31.72\|31.88\|30.87\|87929;2026-05-08\|31.15\|-0.67\|31.20\|31.58\|30.78\|46713;2026-05-11\|34.27\|10.02\|31.16\|34.27\|31.16\|140188;2026-05-12\|33.12\|-3.36\|34.61\|35.40\|32.93\|143217;2026-05-13\|34.05\|2.81\|33.22\|34.89\|32.80\|124392;2026-05-14\|37.46\|10.01\|35.00\|37.46\|34.51\|164226;2026-05-15\|41.21\|10.01\|36.79\|41.21\|34.80\|319609;2026-05-18\|40.63\|-1.41\|41.00\|45.33\|38.88\|356899;2026-05-19\|38.52\|-5.19\|37.93\|40.54\|37.93\|273354;2026-05-20\|37.80\|-1.87\|39.21\|39.70\|37.30\|212924;2026-05-21\|34.70\|-8.20\|37.75\|38.04\|34.48\|183724;2026-05-22\|33.94\|-2.19\|34.59\|35.03\|33.70\|128284;2026-05-25\|32.54\|-4.12\|33.94\|34.00\|32.32\|134540;2026-05-26\|31.90\|-1.97\|32.08\|33.22\|30.93\|109527;2026-05-27\|35.09\|10.00\|31.89\|35.09\|31.66\|126880;2026-05-28\|33.82\|-3.62\|35.08\|35.08\|33.56\|125246;2026-05-29\|34.75\|2.75\|34.46\|36.38\|34.05\|192635;2026-06-01\|34.58\|-0.49\|34.82\|36.14\|34.47\|137340;2026-06-02\|34.16\|-1.21\|34.10\|34.86\|32.60\|121054;2026-06-03\|33.99\|-0.50\|33.80\|34.50\|33.44\|101217;2026-06-04\|37.39\|10.00\|34.34\|37.39\|34.31\|156017;2026-06-05\|39.30\|5.11\|38.61\|40.69\|38.50\|277237;2026-06-08\|39.63\|0.84\|38.90\|41.17\|38.11\|267055;2026-06-09\|43.59\|9.99\|40.95\|43.59\|40.41\|332886;2026-06-10\|47.95\|10.00\|47.95\|47.95\|47.94\|74342;2026-06-11\|52.75\|10.01\|52.75\|52.75\|49.04\|237992;2026-06-12\|58.03\|10.01\|55.00\|58.03\|54.40\|577691;2026-06-15\|56.78\|-2.15\|55.76\|59.90\|52.23\|440164;2026-06-16\|59.24\|4.33\|56.86\|62.40\|56.86\|443128;2026-06-17\|61.25\|3.39\|56.24\|63.38\|55.90\|394765;2026-06-18\|67.38\|10.01\|60.85\|67.38\|59.19\|294224;2026-06-22\|72.78\|8.01\|71.99\|73.25\|69.50\|293315;2026-06-23\|73.00\|0.30\|70.58\|73.99\|66.93\|267765;2026-06-24\|71.30\|-2.33\|72.86\|75.72\|68.00\|248076;2026-06-25\|69.68\|-2.27\|69.94\|71.90\|66.61\|258223;2026-06-26\|66.10\|-5.14\|71.59\|71.88\|62.71\|280688;2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|40.05\|3.62\|38.82\|40.05\|38.38\|82960

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason