数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120558		MLCC+AI算力+广东国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年6月1日公告，公司澄清近期媒体提及的“针对代理商0402、0603芯片电阻、MLCC全线暂停接单”信息不属实，为做好部分数字系统升级及产品结构调整，公司执行部分产品暂缓接单，截至公告日已恢复接单。 2、据2026年4月21日年报，公司是国内被动电子元件行业龙头，核心产品MLCC、片式电阻器均为“国家级制造业单项冠军产品”，致力于与AI算力、智能机器人等领域客户开展技术合作，提供电子元件整体配套解决方案。 3、据2026年5月29日互动易及4月21日公告，公司“祥和工业园高端电容基地项目”已于2025年底全面建设完成，2026年4月完成结项，后续将根据规划及市场需求合理规划产能。 4、据公司公告，公司最终控制人为广东省人民政府国有资产监督管理委员会，属于国有企业。	国内被动电子元件行业龙头；公司MLCC、合金电阻、大电流电感已批量导入国内头部AI服务器及机器人客户，AI算力订单充足	2026-05-08\|25.87\|2.86\|24.80\|26.18\|24.52\|905668;2026-05-11\|28.46\|10.01\|26.38\|28.46\|26.20\|724314;2026-05-12\|29.45\|3.48\|28.97\|29.85\|28.03\|1385176;2026-05-13\|29.57\|0.41\|28.88\|29.77\|28.60\|877356;2026-05-14\|28.21\|-4.60\|29.96\|30.20\|28.19\|747808;2026-05-15\|27.00\|-4.29\|28.30\|28.70\|26.70\|708015;2026-05-18\|29.43\|9.00\|26.77\|29.70\|26.77\|1202018;2026-05-19\|32.37\|9.99\|29.60\|32.37\|29.03\|719350;2026-05-20\|34.00\|5.04\|33.50\|34.95\|33.00\|1735898;2026-05-21\|34.20\|0.59\|34.87\|36.19\|34.01\|1336047;2026-05-22\|37.62\|10.00\|36.89\|37.62\|36.21\|313717;2026-05-25\|41.38\|9.99\|41.38\|41.38\|41.38\|87204;2026-05-26\|41.70\|0.77\|42.12\|43.50\|40.18\|2645573;2026-05-27\|44.22\|6.04\|42.00\|44.99\|41.72\|2091079;2026-05-28\|48.64\|10.00\|44.60\|48.64\|44.50\|1530833;2026-05-29\|53.03\|9.03\|51.82\|53.50\|49.55\|2295434;2026-06-01\|55.05\|3.81\|48.98\|58.26\|48.98\|2583336;2026-06-02\|59.91\|8.83\|53.48\|60.56\|52.50\|1899666;2026-06-03\|60.54\|1.05\|59.09\|61.67\|56.80\|2024524;2026-06-04\|63.50\|4.89\|58.80\|64.59\|58.80\|1678703;2026-06-05\|59.65\|-6.06\|60.00\|62.17\|57.96\|1692663;2026-06-08\|55.53\|-6.91\|58.76\|60.00\|54.55\|1699828;2026-06-09\|61.08\|9.99\|55.80\|61.08\|53.86\|1589081;2026-06-10\|59.81\|-2.08\|62.91\|63.99\|58.61\|1726186;2026-06-11\|64.30\|7.51\|60.01\|65.79\|59.50\|1831329;2026-06-12\|59.12\|-8.06\|66.50\|66.50\|57.87\|2169142;2026-06-15\|65.03\|10.00\|61.50\|65.03\|60.70\|1438221;2026-06-16\|70.61\|8.58\|68.24\|71.53\|68.00\|1795432;2026-06-17\|74.06\|4.89\|69.98\|74.09\|68.88\|1645583;2026-06-18\|74.60\|0.73\|71.50\|76.10\|71.22\|1363387;2026-06-22\|72.98\|-2.17\|74.61\|75.75\|70.33\|1566962;2026-06-23\|70.21\|-3.80\|71.41\|71.88\|66.66\|1272864;2026-06-24\|72.38\|3.09\|69.51\|73.50\|69.00\|1306556;2026-06-25\|79.62\|10.00\|73.10\|79.62\|71.00\|1450513;2026-06-26\|78.50\|-1.41\|77.50\|80.53\|77.34\|1419857;2026-06-29\|80.27\|2.25\|78.53\|84.00\|77.08\|1465205;2026-06-30\|72.24\|-10.00\|72.24\|72.24\|72.24\|447226;2026-07-01\|74.40\|2.99\|74.98\|76.80\|69.50\|1152951;2026-07-02\|66.96\|-10.00\|69.82\|71.17\|66.96\|862331;2026-07-03\|63.23\|-5.57\|65.50\|68.68\|61.27\|906756;2026-07-06\|58.50\|-7.48\|64.99\|65.78\|58.30\|815528;2026-07-07\|61.26\|4.72\|57.79\|63.00\|56.01\|819714;2026-07-08\|60.70\|-0.91\|61.87\|63.08\|57.50\|745417;2026-07-09\|64.55\|6.34\|61.89\|65.00\|59.16\|938222;2026-07-10\|60.01\|-6.89\|64.70\|66.28\|60.00\|1044727;2026-07-13\|54.01\|-10.00\|56.00\|57.50\|54.01\|222910;2026-07-14\|59.41\|10.00\|52.12\|59.41\|50.23\|1330266;2026-07-15\|54.50\|-8.26\|59.41\|59.50\|53.47\|1091114;2026-07-16\|51.70\|-5.14\|52.91\|56.05\|50.67\|931637;2026-07-17\|46.53\|-10.00\|51.00\|52.30\|46.53\|894493;2026-07-20\|41.88\|-9.99\|46.53\|47.30\|41.88\|821560;2026-07-21\|44.32\|5.83\|41.00\|44.89\|37.69\|1752682;2026-07-22\|41.30\|-6.81\|43.55\|45.60\|40.88\|1347376;2026-07-23\|43.21\|4.62\|44.00\|45.43\|42.48\|1417766;2026-07-24\|40.22\|-6.92\|42.52\|43.34\|40.16\|1013166;2026-07-27\|44.24\|9.99\|40.94\|44.24\|40.01\|1282927;2026-07-28\|43.19\|-2.37\|43.11\|45.50\|42.40\|1617481;2026-07-29\|47.51\|10.00\|43.76\|47.51\|43.67\|1726328;2026-07-30\|50.50\|6.29\|48.67\|52.26\|46.38\|2673622;2026-07-31\|49.35\|-2.28\|55.55\|55.55\|48.39\|2557416;2026-08-03\|51.96\|5.29\|48.00\|53.18\|47.01\|1810211;2026-08-04\|54.33\|4.56\|50.02\|55.69\|48.08\|2003215;2026-08-05\|57.80\|6.39\|52.50\|59.76\|52.50\|2211488;2026-08-06\|58.28\|0.83\|56.01\|59.13\|54.80\|2145862;2026-08-07\|58.29\|0.02\|57.18\|61.79\|55.52\|2042832;2026-08-10\|61.70\|5.85\|57.77\|63.96\|54.33\|2152326;2026-08-11\|65.85\|6.73\|60.88\|67.87\|60.88\|2631304;2026-08-12\|66.51\|1.00\|63.86\|66.64\|62.60\|1810965;2026-08-13\|62.02\|-6.75\|67.52\|67.52\|61.55\|2045199;2026-08-14\|62.73\|1.14\|62.49\|63.70\|60.65\|1468425;2026-08-17\|63.44\|1.13\|62.03\|63.50\|60.92\|1504766;2026-08-18\|62.34\|-1.73\|63.00\|65.65\|62.00\|1486217;2026-08-19\|56.11\|-9.99\|59.50\|61.40\|56.11\|1474437;2026-08-20\|53.09\|-5.38\|56.50\|56.95\|52.32\|1866195;2026-08-21\|54.67\|2.98\|53.12\|55.12\|51.88\|1256613;2026-08-24\|51.91\|-5.05\|54.71\|55.00\|50.55\|1065957;2026-08-25\|51.33\|-1.12\|50.79\|52.59\|49.46\|838385;2026-08-26\|51.01\|-0.62\|51.55\|51.89\|50.00\|662807;2026-08-27\|54.11\|6.08\|52.02\|54.29\|51.20\|1272112;2026-08-28\|55.45\|2.48\|55.00\|57.36\|54.50\|1624626;2026-08-31\|55.88\|0.78\|53.50\|55.88\|52.22\|1279165;2026-09-01\|51.87\|-7.18\|55.59\|56.09\|51.87\|1085287;2026-09-02\|49.78\|-4.03\|50.04\|51.30\|48.87\|1136697;2026-09-03\|50.62\|1.69\|50.35\|51.70\|49.39\|944941;2026-09-04\|48.41\|-4.37\|51.01\|51.63\|47.97\|865651;2026-09-07\|50.45\|4.21\|48.90\|50.90\|48.20\|855939;2026-09-08\|49.83\|-1.23\|50.46\|51.09\|49.63\|730604;2026-09-09\|49.70\|-0.26\|50.50\|51.50\|49.36\|711749;2026-09-10\|50.90\|2.41\|49.00\|51.45\|48.58\|908824;2026-09-11\|55.99\|10.00\|51.50\|55.99\|51.09\|1860783
120557		MLPC+AI服务器+铝电解电容+薄膜电容行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月22日投资者关系活动记录表，AI和数据中心是公司当前重点布局的战略方向，公司的焊针式、引线式铝电解电容器及叠层片式固态铝电解电容器MLPC均可应用于AI服务器领域，目前持续推动客户认证和导入工作，牛角电容已批量应用于数据中心。 2、据2026年4月30日年报及6月19日风险提示公告，公司核心主营业务为研发、生产和销售铝电解电容器、薄膜电容器等，是国内铝电解电容器龙头企业之一，具备从电极箔、电解液到成品的全产业链垂直整合能力。 3、据2026年4月30日年报及6月11日业绩说明会，公司已完成对艾华新动力电容苏州有限公司100%股权的收购，子公司金属化膜产线已投产，正将薄膜电容器打造为第二业务曲线，形成铝电解与薄膜电容双赛道协同。	国内铝电解电容器行业龙头；公司的产品是AI算力硬件供电与电能管理链条中的关键基础元件，可应用在AI基础设施的各个关键部位，如服务器电源及供电保障与能源系统等	2026-05-08\|21.05\|-0.85\|21.08\|21.40\|20.71\|104237;2026-05-11\|21.32\|1.28\|21.26\|21.39\|21.04\|102501;2026-05-12\|21.05\|-1.27\|21.40\|21.69\|20.98\|112057;2026-05-13\|20.94\|-0.52\|20.70\|21.25\|20.68\|109262;2026-05-14\|20.50\|-2.10\|21.01\|21.05\|20.50\|79984;2026-05-15\|20.00\|-2.44\|20.48\|20.78\|19.85\|83071;2026-05-18\|22.00\|10.00\|19.97\|22.00\|19.85\|187688;2026-05-19\|24.20\|10.00\|22.50\|24.20\|22.01\|270869;2026-05-20\|25.71\|6.24\|24.76\|26.32\|24.36\|444457;2026-05-21\|25.84\|0.51\|25.60\|27.25\|24.62\|401253;2026-05-22\|28.42\|9.98\|26.36\|28.42\|26.31\|159994;2026-05-25\|30.70\|8.02\|31.26\|31.26\|29.00\|469758;2026-05-26\|31.75\|3.42\|29.82\|33.10\|29.01\|467472;2026-05-27\|34.93\|10.02\|31.80\|34.93\|31.80\|399352;2026-05-28\|38.42\|9.99\|35.13\|38.42\|35.13\|433565;2026-05-29\|35.81\|-6.79\|37.10\|38.29\|35.01\|414301;2026-06-01\|32.23\|-10.00\|34.47\|35.59\|32.23\|276949;2026-06-02\|31.74\|-1.52\|30.49\|33.36\|30.31\|401677;2026-06-03\|31.14\|-1.89\|31.10\|32.12\|30.45\|336864;2026-06-04\|34.25\|9.99\|30.69\|34.25\|30.50\|306082;2026-06-05\|35.50\|3.65\|34.20\|37.29\|34.02\|412821;2026-06-08\|31.95\|-10.00\|33.23\|35.90\|31.95\|256268;2026-06-09\|33.08\|3.54\|32.38\|34.10\|31.28\|281068;2026-06-10\|31.22\|-5.62\|32.80\|33.80\|30.69\|229876;2026-06-11\|30.59\|-2.02\|30.50\|31.88\|29.50\|217896;2026-06-12\|28.76\|-5.98\|31.18\|31.37\|28.48\|224107;2026-06-15\|31.18\|8.41\|29.41\|31.64\|29.17\|226413;2026-06-16\|34.30\|10.01\|31.00\|34.30\|30.99\|200624;2026-06-17\|37.73\|10.00\|34.30\|37.73\|34.30\|148209;2026-06-18\|41.50\|9.99\|40.06\|41.50\|39.62\|53717;2026-06-22\|45.65\|10.00\|44.88\|45.65\|40.81\|328161;2026-06-23\|44.42\|-2.69\|47.69\|49.29\|43.72\|426206;2026-06-24\|48.86\|10.00\|43.00\|48.86\|43.00\|182085;2026-06-25\|53.75\|10.01\|53.01\|53.75\|51.96\|99320;2026-06-26\|56.00\|4.19\|53.84\|58.00\|53.84\|376125;2026-06-29\|54.00\|-3.57\|56.00\|56.68\|51.60\|279451;2026-06-30\|52.50\|-2.78\|53.38\|53.65\|49.86\|232096;2026-07-01\|50.85\|-3.14\|54.53\|55.98\|50.58\|202755;2026-07-02\|47.63\|-5.96\|45.59\|50.84\|45.59\|194089;2026-07-03\|48.03\|0.84\|46.44\|51.31\|46.18\|177477;2026-07-06\|44.17\|-8.04\|47.07\|48.82\|43.97\|173231;2026-07-07\|42.52\|-3.74\|44.83\|44.87\|41.94\|117308;2026-07-08\|39.88\|-6.21\|43.05\|43.26\|39.78\|108834;2026-07-09\|41.50\|4.06\|41.79\|43.87\|39.02\|245970;2026-07-10\|38.30\|-7.71\|42.10\|42.51\|38.19\|243728;2026-07-13\|34.47\|-10.00\|37.03\|38.35\|34.47\|159609;2026-07-14\|37.92\|10.01\|35.09\|37.92\|33.96\|156100;2026-07-15\|34.96\|-7.81\|39.28\|40.00\|34.96\|170372;2026-07-16\|35.20\|0.69\|34.26\|38.46\|33.80\|255360;2026-07-17\|31.68\|-10.00\|34.92\|35.91\|31.68\|181194;2026-07-20\|28.51\|-10.01\|31.71\|31.88\|28.51\|150331;2026-07-21\|29.47\|3.37\|27.42\|29.70\|25.66\|298411;2026-07-22\|27.80\|-5.67\|28.50\|29.74\|27.43\|253603;2026-07-23\|28.11\|1.12\|28.69\|30.11\|27.61\|230857;2026-07-24\|26.24\|-6.65\|27.37\|27.93\|25.93\|207269;2026-07-27\|28.86\|9.98\|26.35\|28.86\|25.85\|252922;2026-07-28\|26.34\|-8.73\|27.39\|28.30\|25.97\|220383;2026-07-29\|26.01\|-1.25\|26.30\|28.50\|24.81\|237270;2026-07-30\|24.14\|-7.19\|25.70\|26.51\|23.47\|231215;2026-07-31\|24.36\|0.91\|26.00\|26.55\|24.31\|327114;2026-08-03\|23.57\|-3.24\|24.00\|24.45\|22.88\|257715;2026-08-04\|25.52\|8.27\|23.80\|25.91\|23.41\|250208;2026-08-05\|27.24\|6.74\|25.27\|28.07\|25.05\|278324;2026-08-06\|27.92\|2.50\|27.27\|28.33\|26.72\|298057;2026-08-07\|29.22\|4.66\|27.92\|29.56\|27.15\|354836;2026-08-10\|28.81\|-1.40\|29.30\|29.58\|27.68\|265774;2026-08-11\|29.12\|1.08\|28.55\|30.55\|28.20\|345094;2026-08-12\|29.52\|1.37\|29.10\|29.66\|28.00\|282309;2026-08-13\|29.99\|1.59\|30.00\|32.47\|29.75\|511592;2026-08-14\|32.99\|10.00\|30.65\|32.99\|30.44\|425878;2026-08-17\|32.12\|-2.64\|33.07\|33.81\|31.50\|635519;2026-08-18\|30.98\|-3.55\|31.66\|32.55\|30.41\|353207;2026-08-19\|27.88\|-10.01\|29.44\|30.48\|27.88\|273712;2026-08-20\|28.21\|1.18\|28.44\|28.99\|27.63\|257918;2026-08-21\|28.69\|1.70\|27.99\|28.88\|27.17\|202834;2026-08-24\|27.33\|-4.74\|28.49\|28.50\|26.50\|183712;2026-08-25\|27.41\|0.29\|26.82\|27.84\|25.98\|131824;2026-08-26\|27.14\|-0.98\|27.50\|27.62\|26.50\|111738;2026-08-27\|28.38\|4.57\|27.20\|28.65\|26.95\|160197;2026-08-28\|28.60\|0.78\|28.38\|30.17\|28.29\|220948;2026-08-31\|31.46\|10.00\|28.01\|31.46\|27.88\|408416;2026-09-01\|29.85\|-5.12\|32.31\|32.98\|29.85\|425234;2026-09-02\|29.12\|-2.45\|29.26\|29.98\|28.80\|239768;2026-09-03\|32.03\|9.99\|29.45\|32.03\|29.30\|466089;2026-09-04\|31.52\|-1.59\|32.18\|34.14\|31.13\|490274;2026-09-07\|32.80\|4.06\|32.08\|32.83\|31.00\|454895;2026-09-08\|34.29\|4.54\|32.80\|34.30\|31.70\|520151;2026-09-09\|33.65\|-1.87\|34.30\|34.38\|32.90\|393092;2026-09-10\|31.70\|-5.79\|32.77\|33.10\|31.60\|271469;2026-09-11\|33.03\|4.20\|30.09\|33.32\|30.09\|373802
120556		AI服务器电源+超级电容+浙江国资行业原因：据第一财经，记者近日走访深圳华强北了解到，多个MLCC商家都要求实时报价，且热门现货陷入短缺。一名主要销售三星电子产品的MLCC商家表示，5月至今所有型号价格都在飞涨，一盘100多元的产品涨到了400~500元。还有一名销售村田、风华高科等品牌的MLCC商家表示，一个月前他卖出一批村田的货，这批货现在的价格要翻3倍。公司原因： 1、据2026年5月26日投资者关系管理信息，公司产品在服务器电源上的应用已全面铺开，较大规模应用并取得良好评价，2026年将是公司在该领域规模发展的元年，已取得批量订单；据2026年4月29日投资者关系管理信息，超级电容已深度受益于服务器UPS、数据中心供电升级趋势，2026年已取得千万级营收。 2、公司是国内少数同时布局铝电解电容、薄膜电容、超级电容三大产品线并实现上游材料一体化的平台型企业，2025年超级电容营业收入3.52亿元，同比增长52.51%。 3、据2025年年度报告，公司最终控制人为浙江省人民政府国有资产监督管理委员会，属于国有企业。 4、据国泰海通证券2026年6月21日研报，首次覆盖给予“增持”评级，认为公司受益于AI电源升级，电容进入量价齐升爆发周期，预计2026-2028年归母净利润分别为11.00/19.06/29.13亿元。	国内唯一、全球少数几家在铝电解电容器、薄膜电容器、超级电容器三大类电容器同时研产销的公司，而且是品种最齐全、产业链最完整的企业	2026-05-08\|43.14\|-1.95\|43.80\|43.95\|42.38\|323451;2026-05-11\|46.13\|6.93\|43.95\|47.02\|43.50\|465389;2026-05-12\|44.35\|-3.86\|46.54\|46.54\|42.51\|620075;2026-05-13\|47.29\|6.63\|44.05\|48.52\|43.45\|459117;2026-05-14\|45.90\|-2.94\|48.10\|48.31\|44.98\|407965;2026-05-15\|48.66\|6.01\|46.50\|49.55\|45.40\|651058;2026-05-18\|53.35\|9.64\|51.31\|53.53\|48.83\|747482;2026-05-19\|58.69\|10.01\|52.39\|58.69\|51.60\|606968;2026-05-20\|58.60\|-0.15\|59.87\|59.99\|57.06\|580919;2026-05-21\|55.51\|-5.27\|58.46\|58.90\|55.00\|480568;2026-05-22\|60.50\|8.99\|58.00\|61.06\|56.33\|582264;2026-05-25\|61.91\|2.33\|63.00\|63.73\|58.96\|595515;2026-05-26\|61.45\|-0.74\|61.91\|63.00\|59.32\|395371;2026-05-27\|67.60\|10.01\|67.60\|67.60\|67.60\|140062;2026-05-28\|74.07\|9.99\|72.01\|74.07\|71.36\|222347;2026-05-29\|77.85\|5.10\|81.48\|81.48\|76.05\|1069307;2026-06-01\|79.15\|1.67\|77.85\|82.50\|75.10\|844612;2026-06-02\|83.46\|5.45\|77.28\|86.10\|76.30\|685074;2026-06-03\|87.59\|4.95\|84.42\|90.90\|81.00\|611987;2026-06-04\|96.35\|10.00\|89.00\|96.35\|89.00\|366399;2026-06-05\|90.00\|-6.59\|92.01\|95.00\|88.48\|830858;2026-06-08\|83.62\|-7.09\|88.39\|89.00\|83.22\|801229;2026-06-09\|91.98\|10.00\|84.73\|91.98\|80.00\|642122;2026-06-10\|87.60\|-4.76\|90.93\|92.80\|85.50\|549961;2026-06-11\|82.80\|-5.48\|87.41\|90.00\|81.30\|526312;2026-06-12\|81.25\|-1.87\|87.50\|87.79\|80.00\|546742;2026-06-15\|86.73\|6.74\|83.66\|88.11\|82.50\|465693;2026-06-16\|95.40\|10.00\|88.29\|95.40\|87.33\|495743;2026-06-17\|104.93\|9.99\|97.12\|104.94\|97.01\|613007;2026-06-18\|108.06\|2.98\|104.01\|111.11\|104.01\|509023;2026-06-22\|105.00\|-2.83\|108.44\|112.00\|100.18\|654251;2026-06-23\|94.50\|-10.00\|103.00\|103.00\|94.50\|566574;2026-06-24\|100.93\|6.80\|94.78\|102.85\|94.53\|565500;2026-06-25\|111.02\|10.00\|104.86\|111.02\|104.02\|213364;2026-06-26\|109.00\|-1.82\|113.01\|115.44\|107.66\|583437;2026-06-29\|106.00\|-2.75\|110.35\|114.50\|103.10\|533187;2026-06-30\|105.00\|-0.94\|104.59\|108.68\|101.00\|371366;2026-07-01\|106.66\|1.58\|106.50\|113.18\|104.00\|374813;2026-07-02\|98.66\|-7.50\|99.00\|102.97\|96.15\|443297;2026-07-03\|97.96\|-0.71\|98.51\|104.37\|95.88\|378618;2026-07-06\|96.41\|-1.58\|97.96\|105.00\|96.26\|422463;2026-07-07\|88.53\|-8.17\|95.75\|95.97\|87.52\|580266;2026-07-08\|83.68\|-5.48\|90.51\|91.60\|83.22\|403873;2026-07-09\|90.54\|8.20\|86.94\|90.63\|82.35\|447999;2026-07-10\|86.70\|-4.24\|93.00\|96.30\|85.80\|392791;2026-07-13\|78.35\|-9.63\|85.66\|86.40\|78.03\|470069;2026-07-14\|86.19\|10.01\|79.76\|86.19\|78.66\|391846;2026-07-15\|87.86\|1.94\|91.02\|93.68\|86.93\|593531;2026-07-16\|81.42\|-7.33\|84.18\|86.16\|79.21\|483317;2026-07-17\|73.28\|-10.00\|79.37\|80.00\|73.28\|414365;2026-07-20\|65.95\|-10.00\|73.90\|76.00\|65.95\|435483;2026-07-21\|72.55\|10.01\|66.00\|72.55\|60.83\|572738;2026-07-22\|71.01\|-2.12\|72.55\|76.43\|69.45\|516348;2026-07-23\|66.42\|-6.46\|72.28\|74.80\|66.04\|432517;2026-07-24\|63.59\|-4.26\|63.10\|68.15\|62.77\|383475;2026-07-27\|69.95\|10.00\|63.48\|69.95\|62.86\|406263;2026-07-28\|62.96\|-9.99\|68.70\|68.70\|62.96\|314122;2026-07-29\|61.40\|-2.48\|60.45\|64.70\|58.20\|560028;2026-07-30\|55.50\|-9.61\|60.77\|62.84\|55.26\|604846;2026-07-31\|58.71\|5.78\|59.82\|61.05\|58.40\|562367;2026-08-03\|53.92\|-8.16\|56.86\|58.99\|53.35\|470863;2026-08-04\|59.31\|10.00\|54.28\|59.31\|53.85\|427829;2026-08-05\|64.24\|8.31\|58.46\|65.24\|57.62\|577845;2026-08-06\|65.09\|1.32\|62.00\|66.07\|61.04\|426091;2026-08-07\|67.58\|3.83\|64.77\|69.34\|64.04\|573738;2026-08-10\|66.11\|-2.18\|69.00\|70.43\|63.57\|464339;2026-08-11\|65.60\|-0.77\|64.20\|69.89\|62.88\|533728;2026-08-12\|65.23\|-0.56\|65.50\|67.16\|63.68\|380555;2026-08-13\|66.61\|2.12\|68.49\|71.75\|66.50\|546591;2026-08-14\|69.79\|4.77\|69.01\|71.70\|66.94\|643481;2026-08-17\|69.95\|0.23\|69.50\|69.96\|66.60\|579696;2026-08-18\|67.41\|-3.63\|72.05\|72.45\|66.00\|647046;2026-08-19\|60.67\|-10.00\|64.05\|64.85\|60.67\|494299;2026-08-20\|59.97\|-1.15\|61.28\|61.97\|58.60\|493374;2026-08-21\|64.33\|7.27\|59.70\|64.53\|59.11\|532480;2026-08-24\|59.50\|-7.51\|64.23\|65.46\|57.91\|512915;2026-08-25\|60.03\|0.89\|59.48\|61.00\|56.87\|337505;2026-08-26\|59.59\|-0.73\|60.05\|60.50\|58.00\|257573;2026-08-27\|62.10\|4.21\|61.00\|62.89\|59.52\|352423;2026-08-28\|60.80\|-2.09\|62.10\|64.55\|60.70\|373098;2026-08-31\|63.40\|4.28\|58.82\|63.67\|58.02\|439223;2026-09-01\|59.46\|-6.21\|68.23\|69.74\|59.31\|692046;2026-09-02\|55.87\|-6.04\|58.11\|58.90\|55.00\|550645;2026-09-03\|57.95\|3.72\|56.68\|59.16\|56.20\|423067;2026-09-04\|56.32\|-2.81\|59.45\|60.52\|55.67\|369515;2026-09-07\|61.95\|10.00\|59.20\|61.95\|57.95\|606436;2026-09-08\|59.60\|-3.79\|64.12\|64.50\|59.38\|588770;2026-09-09\|58.97\|-1.06\|60.01\|61.61\|58.50\|347194;2026-09-10\|58.01\|-1.63\|58.16\|59.60\|57.52\|247751;2026-09-11\|58.02\|0.02\|57.15\|58.87\|55.05\|363519
120555	7月多地高温日数较常年同期偏多	煤炭+煤化工+国资增持+山东国资行业原因： 6月1日焦煤、焦炭期货大涨。国金证券5月28日研报表示，煤矿安监或进一步推升短期煤价，部分省份电价中枢上移。Q1火电业绩展现韧性，市场化交易与容量电价对冲长协下行，看好Q2业绩底确认后逐季改善，股息率凸显配置价值。公司原因： 1、据2026年5月6日业绩说明会纪要，公司煤化工总产能突破1100万吨，规模居行业前列，“煤化一体”协同效应加速释放。 2、据2026年5月25日机构调研，预计2026年供需转向相对平衡、阶段性偏紧格局，煤价中枢上移；公司2025年商品煤产量1.82亿吨，规划原煤产能达3亿吨。 3、据2026年3月28日年报，控股股东山东能源集团计划实施增持；据2026年5月25日机构调研，公司拟将2026-2028年度分红比例定为净利润的约50%，并择机推进回购。 4、公司实控人为山东省国资委，是国内动力煤龙头，拥有境内外六地上市平台，业务覆盖煤炭、煤化工等。	华东地区最大的煤炭生产商和中国最大的煤炭出口企业之一；公司煤化工业务主要产品为甲醇，产品主要销往华北、华东地区，拥有在产产能甲醇400万吨/年	2026-05-08\|21.44\|0.00\|21.55\|21.80\|21.10\|466777;2026-05-11\|21.41\|-0.14\|21.58\|22.25\|21.35\|716956;2026-05-12\|21.04\|-1.73\|21.48\|21.89\|20.92\|494107;2026-05-13\|20.77\|-1.28\|21.05\|21.39\|20.57\|450566;2026-05-14\|20.32\|-2.17\|20.62\|21.03\|20.29\|350369;2026-05-15\|21.15\|4.08\|20.31\|21.49\|20.14\|666148;2026-05-18\|22.04\|4.21\|21.41\|22.07\|20.81\|749463;2026-05-19\|21.75\|-1.32\|21.80\|22.16\|21.60\|405007;2026-05-20\|21.39\|-1.66\|21.75\|22.15\|21.36\|394204;2026-05-21\|20.32\|-5.00\|20.72\|21.20\|20.28\|528127;2026-05-22\|20.01\|-1.53\|20.24\|20.37\|19.72\|420454;2026-05-25\|20.77\|3.80\|21.20\|21.60\|20.22\|730121;2026-05-26\|20.65\|-0.58\|20.22\|21.12\|20.22\|337865;2026-05-27\|21.15\|2.42\|20.65\|21.40\|20.08\|473768;2026-05-28\|21.50\|1.65\|20.98\|22.20\|20.90\|638434;2026-05-29\|21.80\|1.40\|21.30\|22.14\|21.20\|551319;2026-06-01\|23.98\|10.00\|21.83\|23.98\|21.60\|1038012;2026-06-02\|23.86\|-0.50\|24.49\|26.00\|23.29\|1063124;2026-06-03\|25.97\|8.84\|23.30\|26.25\|23.06\|1055346;2026-06-04\|27.27\|5.01\|25.00\|27.80\|24.25\|1157979;2026-06-05\|25.05\|-8.14\|26.34\|27.40\|24.70\|929008;2026-06-08\|25.20\|0.60\|24.36\|26.13\|24.16\|759971;2026-06-09\|24.70\|-1.98\|24.11\|24.98\|23.80\|649033;2026-06-10\|23.49\|-4.90\|24.56\|25.00\|23.17\|776820;2026-06-11\|23.10\|-1.66\|23.62\|24.05\|22.93\|487930;2026-06-12\|22.95\|-0.65\|22.51\|23.41\|22.37\|631009;2026-06-15\|21.08\|-8.15\|22.28\|22.28\|20.92\|982398;2026-06-16\|20.82\|-1.23\|20.75\|21.13\|20.24\|818294;2026-06-17\|20.05\|-3.70\|20.65\|20.81\|19.94\|616409;2026-06-18\|19.38\|-3.34\|19.80\|19.97\|19.33\|514306;2026-06-22\|19.84\|2.37\|19.51\|20.21\|19.36\|639478;2026-06-23\|19.26\|-2.92\|19.70\|20.17\|19.11\|608406;2026-06-24\|18.78\|-2.49\|19.26\|19.30\|18.75\|498390;2026-06-25\|18.17\|-3.25\|18.50\|18.73\|18.01\|565930;2026-06-26\|17.98\|-1.05\|18.36\|18.53\|17.97\|389205;2026-06-29\|18.42\|2.45\|17.98\|18.49\|17.58\|527053;2026-06-30\|17.77\|-3.53\|18.35\|18.39\|17.44\|576780;2026-07-01\|18.03\|1.46\|17.95\|18.45\|17.29\|567960;2026-07-02\|17.82\|-1.16\|17.89\|18.24\|17.60\|868485;2026-07-03\|17.80\|-0.11\|17.94\|18.23\|17.69\|629432;2026-07-06\|18.80\|5.62\|17.54\|19.05\|17.45\|1166421;2026-07-07\|18.19\|-3.24\|18.67\|19.04\|18.00\|647579;2026-07-08\|18.06\|-0.71\|18.21\|18.97\|17.83\|649968;2026-07-09\|17.88\|-1.00\|17.95\|18.52\|17.64\|536238;2026-07-10\|18.16\|1.57\|17.44\|18.31\|17.31\|584494;2026-07-13\|17.97\|-1.05\|18.20\|18.48\|17.66\|480337;2026-07-14\|19.23\|7.01\|18.22\|19.43\|18.21\|990203;2026-07-15\|20.23\|5.20\|18.92\|20.49\|18.81\|781806;2026-07-16\|19.47\|-3.76\|19.95\|20.12\|19.05\|549400;2026-07-17\|18.90\|-2.93\|19.46\|19.79\|18.88\|487115;2026-07-20\|20.79\|10.00\|19.00\|20.79\|19.00\|741595;2026-07-21\|20.94\|0.72\|21.10\|21.45\|19.98\|865010;2026-07-22\|22.36\|6.78\|20.70\|22.37\|20.25\|891934;2026-07-23\|22.15\|-0.94\|21.73\|23.50\|21.58\|880045;2026-07-24\|19.73\|-9.62\|21.73\|21.98\|19.66\|734765;2026-07-27\|19.97\|1.22\|19.02\|20.40\|18.91\|673081;2026-07-28\|19.80\|-0.85\|19.61\|20.03\|19.30\|397955;2026-07-29\|20.00\|1.01\|19.85\|20.20\|19.79\|401219;2026-07-30\|20.27\|1.35\|20.07\|21.16\|19.99\|600912;2026-07-31\|20.19\|-0.39\|19.33\|20.35\|18.90\|567138;2026-08-03\|18.95\|-6.14\|19.94\|20.19\|18.81\|586640;2026-08-04\|18.96\|0.05\|18.95\|19.12\|18.48\|519713;2026-08-05\|19.34\|2.00\|18.77\|19.44\|18.53\|452420;2026-08-06\|21.27\|9.98\|19.33\|21.27\|19.24\|930269;2026-08-07\|21.33\|0.28\|21.30\|21.35\|20.64\|809766;2026-08-10\|21.78\|2.11\|21.23\|21.98\|21.23\|562369;2026-08-11\|22.10\|1.47\|22.15\|22.68\|21.50\|747582;2026-08-12\|22.09\|-0.05\|22.06\|22.54\|21.86\|555257;2026-08-13\|21.50\|-2.67\|21.97\|22.35\|21.44\|640255;2026-08-14\|22.19\|3.21\|21.49\|22.21\|21.06\|616334;2026-08-17\|22.09\|-0.45\|22.00\|22.55\|21.79\|388191;2026-08-18\|22.42\|1.49\|22.19\|22.83\|21.98\|558246;2026-08-19\|21.80\|-2.77\|22.60\|22.92\|21.52\|589570;2026-08-20\|21.36\|-2.02\|21.55\|22.35\|21.25\|424987;2026-08-21\|21.41\|0.23\|21.39\|21.73\|21.16\|302286;2026-08-24\|21.83\|1.96\|21.49\|22.35\|21.20\|542474;2026-08-25\|21.71\|-0.55\|21.80\|22.66\|21.42\|491513;2026-08-26\|21.60\|-0.51\|21.20\|21.76\|20.89\|327711;2026-08-27\|22.68\|5.00\|21.40\|22.75\|21.30\|496829;2026-08-28\|23.02\|1.50\|22.68\|23.20\|22.27\|496184;2026-08-31\|23.62\|2.61\|23.26\|23.79\|22.81\|557111;2026-09-01\|22.48\|-4.83\|23.33\|23.81\|22.48\|596543;2026-09-02\|21.95\|-2.36\|23.23\|23.25\|21.41\|628808;2026-09-03\|21.75\|-0.91\|22.01\|22.55\|21.65\|381570;2026-09-04\|21.56\|-0.87\|21.79\|21.83\|21.10\|481761;2026-09-07\|20.78\|-3.62\|21.48\|21.58\|20.58\|554900;2026-09-08\|21.50\|3.46\|20.80\|21.55\|20.62\|575618;2026-09-09\|22.15\|3.02\|21.50\|22.50\|21.23\|555334;2026-09-10\|21.75\|-1.81\|22.05\|22.47\|21.70\|412849;2026-09-11\|21.38\|-1.70\|21.88\|22.00\|21.21\|382185
120554	7月多地高温日数较常年同期偏多	绿电铝投产+煤炭+白音华并表+央企行业原因：受美伊冲突持续升级影响，国际油价飙升，推升了作为替代能源的煤炭需求预期。公司原因： 1、据2026年5月27日业绩说明会，公司扎铝二期35万吨绿电铝项目计划于2026年6月底全容量投产，届时电解铝总产能将达161万吨，推动公司向“绿电铝”转型。 2、据2025年年度报告，公司是蒙东及东北地区大型煤炭企业，核定产能4800万吨/年，拥有煤电铝一体化产业链，核心竞争优势明显。 3、据2026年7月2日公告及2026年7月10日互动易，公司收购白音华煤电100%股权已完成交割，白音华煤电过渡期实现净利润24.6亿元，其业绩将于2026年半年报并表。 4、据2025年年度报告，公司最终控制人为国务院国有资产监督管理委员会，是集煤炭、铝、火电及新能源于一体的综合能源央企。	蒙东及大东北地区褐煤龙头企业	2026-05-08\|31.18\|-0.45\|31.44\|31.65\|30.73\|171372;2026-05-11\|31.22\|0.13\|31.18\|31.60\|30.72\|149190;2026-05-12\|31.70\|1.54\|31.47\|31.97\|31.40\|162536;2026-05-13\|31.63\|-0.22\|31.55\|32.39\|31.43\|166192;2026-05-14\|32.06\|1.36\|31.69\|32.32\|31.41\|185156;2026-05-15\|30.31\|-5.46\|31.63\|31.63\|30.01\|260536;2026-05-18\|29.67\|-2.11\|29.60\|30.00\|29.37\|156883;2026-05-19\|30.21\|1.82\|29.79\|30.63\|29.42\|147297;2026-05-20\|29.65\|1.51\|29.01\|29.76\|28.87\|147083;2026-05-21\|29.11\|-1.82\|29.93\|30.59\|29.11\|137823;2026-05-22\|29.61\|1.72\|29.29\|29.99\|29.01\|143310;2026-05-25\|29.83\|0.74\|30.28\|30.52\|29.19\|156406;2026-05-26\|30.94\|3.72\|29.50\|31.14\|29.01\|225487;2026-05-27\|30.06\|-2.84\|30.62\|30.89\|29.42\|170555;2026-05-28\|29.72\|-1.13\|29.66\|30.34\|29.53\|125575;2026-05-29\|30.95\|4.14\|29.91\|30.98\|29.73\|211985;2026-06-01\|32.19\|4.01\|30.70\|32.32\|30.36\|305056;2026-06-02\|31.40\|-2.45\|31.80\|32.10\|30.76\|297106;2026-06-03\|30.63\|-2.45\|31.09\|31.09\|30.08\|178866;2026-06-04\|29.63\|-3.26\|30.37\|30.50\|29.51\|193806;2026-06-05\|29.02\|-2.06\|29.50\|29.73\|28.80\|182779;2026-06-08\|28.61\|-1.41\|28.54\|29.24\|27.96\|160006;2026-06-09\|27.92\|-2.41\|28.40\|28.86\|27.62\|193109;2026-06-10\|28.02\|0.36\|27.60\|28.15\|27.22\|166622;2026-06-11\|28.53\|1.82\|28.02\|28.97\|27.88\|144173;2026-06-12\|27.75\|-2.73\|28.78\|29.14\|27.75\|290516;2026-06-15\|26.99\|-2.74\|28.20\|28.29\|26.57\|334199;2026-06-16\|24.95\|-7.56\|26.59\|26.75\|24.80\|422738;2026-06-17\|24.36\|-2.36\|24.99\|25.09\|24.23\|219531;2026-06-18\|24.16\|-0.82\|24.23\|24.60\|24.00\|170784;2026-06-22\|25.87\|7.08\|24.41\|25.99\|23.50\|258767;2026-06-23\|24.76\|-4.29\|25.87\|26.11\|24.74\|171710;2026-06-24\|25.30\|2.18\|24.64\|25.37\|24.39\|131746;2026-06-25\|24.35\|-3.75\|24.50\|24.97\|24.02\|124727;2026-06-26\|23.98\|-1.52\|24.48\|24.78\|23.75\|109822;2026-06-29\|24.08\|0.42\|23.91\|24.49\|23.40\|115267;2026-06-30\|23.12\|-3.99\|23.80\|23.95\|23.02\|131663;2026-07-01\|23.02\|-0.43\|23.10\|23.42\|22.70\|103904;2026-07-02\|23.84\|3.56\|23.89\|24.16\|23.20\|174837;2026-07-03\|24.55\|2.98\|24.31\|25.15\|24.11\|184001;2026-07-06\|24.79\|0.98\|24.59\|25.12\|24.50\|138935;2026-07-07\|24.11\|-2.74\|24.79\|24.82\|23.85\|133255;2026-07-08\|23.36\|-3.11\|24.28\|24.36\|23.35\|143031;2026-07-09\|23.09\|-1.16\|23.37\|23.45\|22.88\|117772;2026-07-10\|24.00\|3.94\|23.13\|24.28\|22.58\|177551;2026-07-13\|23.71\|-1.21\|23.80\|24.15\|23.50\|117670;2026-07-14\|26.08\|10.00\|23.77\|26.08\|23.74\|273969;2026-07-15\|26.51\|1.65\|26.50\|27.14\|26.13\|262485;2026-07-16\|25.95\|-2.11\|26.51\|26.63\|25.73\|146132;2026-07-17\|25.13\|-3.16\|25.95\|26.30\|25.13\|211043;2026-07-20\|26.61\|5.89\|25.26\|26.99\|25.26\|233558;2026-07-21\|26.03\|-2.18\|26.56\|26.60\|25.50\|211984;2026-07-22\|26.40\|1.42\|25.78\|26.58\|25.75\|165778;2026-07-23\|27.59\|4.51\|26.27\|27.89\|26.25\|240935;2026-07-24\|26.52\|-3.88\|27.20\|27.45\|26.42\|129218;2026-07-27\|26.10\|-1.58\|26.05\|26.46\|25.63\|138465;2026-07-28\|26.10\|0.00\|25.88\|26.26\|25.70\|91602;2026-07-29\|26.76\|2.53\|26.27\|27.02\|26.11\|125032;2026-07-30\|27.10\|1.27\|26.79\|27.48\|26.70\|174297;2026-07-31\|26.98\|-0.44\|26.40\|27.14\|26.23\|117933;2026-08-03\|26.70\|-1.04\|26.71\|27.34\|26.56\|110118;2026-08-04\|26.63\|-0.26\|27.02\|27.15\|26.21\|118132;2026-08-05\|27.11\|1.80\|26.49\|27.19\|26.32\|102245;2026-08-06\|27.79\|2.51\|27.20\|27.95\|27.08\|184646;2026-08-07\|27.64\|-0.54\|27.60\|27.90\|27.41\|109175;2026-08-10\|27.95\|1.12\|27.64\|28.19\|27.63\|105278;2026-08-11\|27.61\|-1.22\|28.27\|28.57\|27.52\|120690;2026-08-12\|27.42\|-0.69\|27.79\|28.24\|27.30\|144623;2026-08-13\|26.48\|-3.43\|27.26\|27.39\|26.40\|135320;2026-08-14\|26.89\|1.55\|26.35\|26.96\|26.26\|75049;2026-08-17\|27.26\|1.38\|26.95\|27.28\|26.83\|72680;2026-08-18\|27.49\|0.84\|27.28\|27.63\|27.10\|68822;2026-08-19\|27.21\|-1.02\|27.33\|27.67\|27.09\|73763;2026-08-20\|26.92\|-1.07\|27.21\|27.77\|26.78\|64598;2026-08-21\|27.12\|0.74\|26.79\|27.25\|26.79\|52697;2026-08-24\|27.58\|1.70\|27.25\|27.61\|27.12\|89249;2026-08-25\|26.86\|-2.61\|27.40\|27.77\|26.84\|105416;2026-08-26\|27.53\|2.49\|26.98\|27.61\|26.90\|115983;2026-08-27\|28.35\|2.98\|27.41\|28.46\|27.30\|142957;2026-08-28\|29.11\|2.68\|28.50\|29.14\|28.36\|143282;2026-08-31\|29.43\|1.10\|29.25\|29.52\|28.95\|147877;2026-09-01\|29.35\|-0.27\|29.43\|30.61\|29.26\|235753;2026-09-02\|29.31\|-0.14\|29.43\|29.88\|28.85\|146336;2026-09-03\|29.36\|0.17\|29.44\|29.84\|29.13\|91604;2026-09-04\|29.25\|-0.37\|29.36\|29.52\|29.02\|106630;2026-09-07\|28.20\|-3.59\|29.08\|29.22\|28.01\|157755;2026-09-08\|28.15\|-0.18\|28.20\|28.49\|27.90\|112529;2026-09-09\|29.13\|3.48\|28.18\|29.18\|28.06\|141222;2026-09-10\|28.38\|-2.57\|29.11\|29.26\|28.20\|109864;2026-09-11\|27.28\|-3.88\|28.00\|28.10\|27.15\|177004
120553	7月多地高温日数较常年同期偏多	煤炭+河南国资重组+国企改革行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据中国新闻网2026年5月31日报道，印尼设立国企作为煤炭等商品的唯一出口商，自2026年6月1日起实施；据2026年6月1日21世纪经济报道，大商所焦煤期货主力合约触及涨停，涨幅8%。 2、据2026年4月3日年报，公司最终控制人为河南省人民政府国有资产监督管理委员会；据2026年1月17日收购报告书，河南省国资委以其持有的河南能源集团100%股权对平煤神马集团进行增资，完成后平煤神马集团间接持有公司84.50%的股份。 3、公司主要从事原煤开采、煤炭批发经营、煤炭洗选加工，2025年商品煤产量1089.44万吨。	河南能源集团旗下煤炭企业；此前河南省委、省政府决定对间接控股股东河南能源集团和中国平煤神马控股集团实施战略重组	2026-05-08\|5.71\|0.18\|5.70\|5.75\|5.66\|169693;2026-05-11\|5.71\|0.00\|5.78\|5.82\|5.67\|185445;2026-05-12\|5.61\|-1.75\|5.73\|5.75\|5.58\|178182;2026-05-13\|5.68\|1.25\|5.62\|5.71\|5.56\|175944;2026-05-14\|5.46\|-3.87\|5.69\|5.71\|5.46\|205798;2026-05-15\|5.42\|-0.73\|5.43\|5.52\|5.34\|168566;2026-05-18\|5.47\|0.92\|5.48\|5.51\|5.32\|130975;2026-05-19\|5.48\|0.18\|5.45\|5.49\|5.38\|131118;2026-05-20\|5.33\|-2.74\|5.48\|5.50\|5.31\|138847;2026-05-21\|5.10\|-4.32\|5.33\|5.36\|5.09\|169196;2026-05-22\|5.17\|1.37\|5.16\|5.22\|5.05\|138392;2026-05-25\|5.17\|0.00\|5.39\|5.43\|5.13\|260559;2026-05-26\|5.09\|-1.55\|5.14\|5.25\|5.01\|211059;2026-05-27\|5.01\|-1.57\|5.05\|5.09\|4.90\|196260;2026-05-28\|5.02\|0.20\|5.00\|5.15\|4.96\|179522;2026-05-29\|5.05\|0.60\|5.04\|5.16\|5.00\|200366;2026-06-01\|5.56\|10.10\|5.06\|5.56\|5.01\|440834;2026-06-02\|6.12\|10.07\|6.11\|6.12\|6.03\|250361;2026-06-03\|6.73\|9.97\|6.73\|6.73\|6.28\|966487;2026-06-04\|7.40\|9.96\|7.40\|7.40\|7.40\|264789;2026-06-05\|8.14\|10.00\|7.40\|8.14\|7.35\|2130824;2026-06-08\|8.95\|9.95\|8.23\|8.95\|8.23\|2156383;2026-06-09\|8.06\|-9.94\|8.06\|8.58\|8.06\|1747374;2026-06-10\|7.65\|-5.09\|7.80\|8.68\|7.58\|1911811;2026-06-11\|8.05\|5.23\|7.80\|8.42\|7.80\|2001902;2026-06-12\|7.25\|-9.94\|7.25\|7.45\|7.25\|941339;2026-06-15\|6.53\|-9.93\|6.60\|6.73\|6.53\|325073;2026-06-16\|6.62\|1.38\|6.29\|6.85\|6.14\|1722518;2026-06-17\|6.22\|-6.04\|6.52\|6.53\|6.16\|1295371;2026-06-18\|6.01\|-3.38\|6.14\|6.30\|5.97\|890032;2026-06-22\|6.28\|4.49\|6.00\|6.32\|5.97\|973758;2026-06-23\|6.23\|-0.80\|6.18\|6.64\|6.18\|968010;2026-06-24\|5.71\|-8.35\|6.23\|6.23\|5.61\|1016281;2026-06-25\|5.66\|-0.88\|5.58\|5.87\|5.50\|747189;2026-06-26\|5.49\|-3.00\|5.67\|5.73\|5.39\|545892;2026-06-29\|5.57\|1.46\|5.50\|5.60\|5.40\|426092;2026-06-30\|5.29\|-5.03\|5.50\|5.52\|5.24\|498257;2026-07-01\|5.43\|2.65\|5.26\|5.49\|5.24\|416493;2026-07-02\|5.33\|-1.84\|5.38\|5.79\|5.31\|572805;2026-07-03\|5.34\|0.19\|5.33\|5.44\|5.29\|357286;2026-07-06\|5.35\|0.19\|5.29\|5.48\|5.27\|477551;2026-07-07\|5.03\|-5.98\|5.28\|5.32\|4.99\|484437;2026-07-08\|4.82\|-4.17\|5.02\|5.06\|4.78\|453835;2026-07-09\|4.76\|-1.24\|4.74\|4.92\|4.69\|419849;2026-07-10\|4.91\|3.15\|4.68\|5.05\|4.60\|527121;2026-07-13\|4.65\|-5.30\|4.91\|5.01\|4.62\|401854;2026-07-14\|5.12\|10.11\|4.66\|5.12\|4.66\|378338;2026-07-15\|5.63\|9.96\|5.18\|5.63\|5.05\|696415;2026-07-16\|5.25\|-6.75\|5.63\|6.06\|5.22\|1401384;2026-07-17\|4.80\|-8.57\|5.08\|5.38\|4.74\|1045647;2026-07-20\|5.28\|10.00\|4.72\|5.28\|4.70\|471174;2026-07-21\|5.18\|-1.89\|5.45\|5.55\|4.80\|1223324;2026-07-22\|5.70\|10.04\|5.15\|5.70\|5.01\|1484424;2026-07-23\|5.94\|4.21\|5.70\|6.19\|5.70\|1620424;2026-07-24\|5.35\|-9.93\|5.76\|5.90\|5.35\|1214181;2026-07-27\|5.58\|4.30\|5.25\|5.68\|5.12\|1106241;2026-07-28\|5.72\|2.51\|5.44\|5.90\|5.36\|1093678;2026-07-29\|5.64\|-1.40\|5.56\|5.80\|5.40\|972265;2026-07-30\|5.75\|1.95\|5.60\|6.20\|5.60\|1359498;2026-07-31\|5.57\|-3.13\|5.18\|5.62\|5.18\|1015772;2026-08-03\|5.55\|-0.36\|5.46\|5.63\|5.33\|681311;2026-08-04\|5.70\|2.70\|5.59\|5.73\|5.49\|694831;2026-08-05\|5.83\|2.28\|5.69\|5.86\|5.61\|681850;2026-08-06\|6.41\|9.95\|5.83\|6.41\|5.81\|1026608;2026-08-07\|6.46\|0.78\|6.60\|6.66\|6.12\|1489004;2026-08-10\|6.68\|3.41\|6.28\|6.81\|6.28\|1379505;2026-08-11\|6.70\|0.30\|7.00\|7.35\|6.70\|1737642;2026-08-12\|6.71\|0.15\|6.39\|6.87\|6.39\|1266634;2026-08-13\|6.53\|-2.68\|6.50\|6.71\|6.30\|1073266;2026-08-14\|6.32\|-3.22\|6.50\|6.63\|6.17\|1010750;2026-08-17\|6.30\|-0.32\|6.20\|6.35\|6.12\|825573;2026-08-18\|6.20\|-1.59\|6.29\|6.59\|6.13\|1104407;2026-08-19\|6.82\|10.00\|6.42\|6.82\|6.33\|1243767;2026-08-20\|7.11\|4.25\|6.50\|7.43\|6.48\|1849921;2026-08-21\|6.64\|-6.61\|6.89\|6.97\|6.40\|1306315;2026-08-24\|7.30\|9.94\|6.60\|7.30\|6.60\|1482158;2026-08-25\|7.11\|-2.60\|7.23\|7.55\|6.98\|1755511;2026-08-26\|7.00\|-1.55\|6.85\|7.22\|6.82\|1321262;2026-08-27\|7.11\|1.57\|6.87\|7.18\|6.82\|1077453;2026-08-28\|7.14\|0.42\|7.26\|7.46\|7.06\|1285375;2026-08-31\|7.65\|7.14\|7.30\|7.85\|7.08\|1750684;2026-09-01\|7.50\|-1.96\|7.40\|8.18\|7.40\|1797322;2026-09-02\|7.17\|-4.40\|7.90\|8.08\|7.01\|1560387;2026-09-03\|7.03\|-1.95\|6.85\|7.43\|6.72\|1371029;2026-09-04\|6.53\|-7.11\|6.80\|6.80\|6.33\|1214166;2026-09-07\|6.59\|0.92\|6.35\|6.62\|6.35\|741448;2026-09-08\|6.80\|3.19\|6.61\|6.85\|6.51\|894271;2026-09-09\|7.48\|10.00\|6.78\|7.48\|6.70\|1495089;2026-09-10\|7.78\|4.01\|7.92\|8.23\|7.67\|2253491;2026-09-11\|7.17\|-7.84\|7.86\|7.93\|7.10\|1543567
120552	证监会同意宇树科技IPO注册		1、子公司燕谷智能与清华大学共建多模态具身智能联合研究中心，2026年推进“四足+人形”双线产品布局，其中1.3m人形机器人已完成打样及组装测试； 2、公司为电动工具制造商，大力发展电商业务，通过亚马逊、天猫、京东等第三方电商平台推广及销售公司自主品牌电动工具；境外收入占比近9成	2026-05-08\|39.99\|0.65\|39.71\|40.14\|38.80\|7732;2026-05-11\|39.91\|-0.20\|40.19\|40.19\|39.62\|8814;2026-05-12\|38.99\|-2.31\|39.73\|39.95\|38.70\|9240;2026-05-13\|38.86\|-0.33\|39.37\|39.37\|38.50\|6808;2026-05-14\|37.69\|-3.01\|38.88\|39.13\|37.50\|8719;2026-05-15\|37.55\|-0.37\|38.38\|38.59\|37.25\|9652;2026-05-18\|38.75\|3.20\|37.56\|39.40\|36.82\|12904;2026-05-19\|38.99\|0.62\|38.76\|39.43\|38.21\|6762;2026-05-20\|38.28\|-1.82\|39.00\|39.00\|38.10\|7730;2026-05-21\|36.53\|-4.57\|38.05\|38.70\|36.11\|10138;2026-05-22\|36.86\|0.90\|36.54\|37.35\|35.88\|7922;2026-05-25\|36.48\|-1.03\|37.17\|37.24\|36.08\|8385;2026-05-26\|35.83\|-1.78\|36.48\|36.65\|35.45\|7837;2026-05-27\|35.61\|-0.61\|35.71\|37.20\|34.80\|13644;2026-05-28\|36.20\|1.66\|35.79\|37.37\|35.01\|10296;2026-05-29\|34.35\|-5.11\|36.20\|36.39\|34.28\|8982;2026-06-01\|34.43\|0.23\|34.67\|35.59\|34.31\|9781;2026-06-02\|33.51\|-2.67\|34.21\|34.89\|32.90\|9516;2026-06-03\|33.27\|-0.72\|34.33\|34.33\|32.93\|9113;2026-06-04\|33.31\|0.12\|33.28\|34.72\|33.10\|8468;2026-06-05\|33.15\|-0.48\|33.59\|33.79\|32.32\|9181;2026-06-08\|33.79\|1.93\|33.00\|36.36\|32.54\|21797;2026-06-09\|35.37\|4.68\|34.39\|35.42\|33.33\|21066;2026-06-10\|36.07\|1.98\|34.79\|36.88\|34.77\|19474;2026-06-11\|37.30\|3.41\|35.76\|37.48\|35.35\|19386;2026-06-12\|38.63\|3.57\|37.68\|39.35\|37.15\|21131;2026-06-15\|40.24\|4.17\|38.60\|40.54\|38.14\|25696;2026-06-16\|41.02\|1.94\|40.12\|41.44\|39.50\|20082;2026-06-17\|39.78\|-3.02\|41.61\|42.00\|39.06\|22545;2026-06-18\|42.83\|7.67\|39.13\|43.30\|39.13\|28294;2026-06-22\|43.03\|0.47\|42.33\|44.99\|41.98\|28065;2026-06-23\|46.00\|6.90\|43.03\|46.70\|43.03\|31766;2026-06-24\|50.30\|9.35\|45.58\|50.80\|45.13\|35932;2026-06-25\|52.45\|4.27\|50.96\|52.96\|49.08\|39483;2026-06-26\|45.64\|-12.98\|51.98\|52.80\|45.30\|38640;2026-06-29\|46.00\|0.79\|47.49\|48.48\|44.08\|34698;2026-06-30\|45.38\|-1.35\|45.54\|45.65\|42.59\|25897;2026-07-01\|44.02\|-3.00\|45.00\|45.30\|42.34\|19274;2026-07-02\|43.93\|-0.20\|43.58\|45.20\|43.00\|16452;2026-07-03\|44.50\|1.30\|43.98\|44.99\|43.05\|11261;2026-07-06\|43.62\|-1.98\|44.89\|45.99\|42.61\|12900;2026-07-07\|42.86\|-1.74\|44.50\|44.50\|42.76\|23692;2026-07-08\|39.51\|-7.82\|42.43\|43.23\|39.51\|18080;2026-07-09\|39.06\|-1.14\|39.62\|41.30\|37.75\|15256;2026-07-10\|38.85\|-0.54\|38.94\|40.15\|38.38\|11994;2026-07-13\|36.01\|-7.31\|38.26\|39.18\|36.00\|10651;2026-07-14\|39.88\|10.75\|36.20\|39.88\|35.17\|19417;2026-07-15\|39.99\|0.28\|39.88\|40.83\|38.50\|21334;2026-07-16\|42.90\|7.28\|40.58\|45.13\|39.79\|41841;2026-07-17\|43.52\|1.45\|43.36\|46.34\|42.55\|36483;2026-07-20\|38.59\|-11.33\|43.67\|45.90\|36.60\|39658;2026-07-21\|39.70\|2.88\|38.39\|39.79\|35.57\|23576;2026-07-22\|38.41\|-3.25\|39.62\|39.62\|37.52\|12876;2026-07-23\|38.01\|-1.04\|37.83\|39.26\|37.57\|8364;2026-07-24\|38.07\|0.16\|38.00\|39.30\|36.74\|11095;2026-07-27\|41.53\|9.09\|37.50\|42.12\|37.30\|18369;2026-07-28\|40.00\|-3.68\|41.11\|44.48\|39.20\|25901;2026-07-29\|39.80\|-0.50\|40.39\|41.68\|38.77\|22895;2026-07-30\|37.83\|-4.95\|39.59\|40.50\|37.50\|17271;2026-07-31\|39.55\|4.55\|39.07\|40.50\|38.01\|15817;2026-08-03\|40.00\|1.14\|39.55\|41.17\|38.78\|15454;2026-08-04\|42.65\|6.62\|40.49\|43.66\|40.00\|25683;2026-08-05\|43.49\|1.97\|42.82\|44.10\|41.50\|23335;2026-08-06\|42.28\|-2.78\|43.00\|44.07\|41.44\|19076;2026-08-07\|41.76\|-1.23\|42.16\|42.62\|40.78\|11600;2026-08-10\|43.74\|4.74\|42.19\|43.89\|41.37\|20544;2026-08-11\|44.04\|0.69\|43.00\|44.75\|42.50\|16746;2026-08-12\|44.43\|0.89\|44.04\|46.84\|43.64\|19085;2026-08-13\|45.85\|3.20\|45.01\|47.22\|44.01\|26823;2026-08-14\|48.80\|6.43\|46.31\|48.98\|46.31\|32868;2026-08-17\|45.23\|-7.32\|48.32\|48.80\|44.73\|33044;2026-08-18\|43.54\|-3.74\|45.38\|45.44\|42.96\|19075;2026-08-19\|40.38\|-7.26\|42.69\|43.39\|39.78\|17728;2026-08-20\|41.79\|3.49\|40.31\|42.44\|40.31\|13849;2026-08-21\|41.52\|-0.65\|41.80\|41.98\|40.28\|10934;2026-08-24\|41.25\|-0.65\|41.99\|42.02\|40.53\|8534;2026-08-25\|45.06\|9.24\|42.34\|45.50\|41.61\|32763;2026-08-26\|44.64\|-0.93\|44.71\|45.99\|42.85\|24937;2026-08-27\|44.66\|0.04\|45.84\|46.15\|44.24\|16141;2026-08-28\|44.86\|0.45\|44.20\|45.60\|44.20\|13849;2026-08-31\|45.40\|1.20\|44.82\|45.77\|44.13\|14068;2026-09-01\|44.28\|-2.47\|45.41\|45.85\|44.00\|14201;2026-09-02\|43.77\|-1.15\|43.69\|44.53\|42.11\|13460;2026-09-03\|44.47\|1.60\|44.59\|44.90\|42.81\|15987;2026-09-04\|44.62\|0.34\|44.61\|45.48\|44.20\|14036;2026-09-07\|45.32\|1.57\|44.81\|46.00\|44.30\|15892;2026-09-08\|46.88\|3.44\|45.32\|47.50\|45.08\|18132;2026-09-09\|46.83\|-0.11\|46.83\|48.37\|46.40\|16235;2026-09-10\|45.43\|-2.99\|46.63\|46.70\|44.88\|8547;2026-09-11\|44.91\|-1.14\|45.00\|45.45\|43.50\|8182
120551	证监会同意宇树科技IPO注册		公司主要是研发智能割草机器人等产品，出口占比近半	2026-05-08\|26.06\|3.00\|25.19\|26.33\|25.07\|40243;2026-05-11\|26.72\|2.53\|26.25\|26.84\|25.62\|37324;2026-05-12\|24.20\|-9.43\|26.68\|26.73\|23.54\|92890;2026-05-13\|24.05\|-0.62\|24.06\|24.71\|23.34\|63337;2026-05-14\|23.88\|-0.71\|24.05\|24.31\|23.63\|35336;2026-05-15\|24.99\|4.65\|23.81\|25.11\|23.78\|54239;2026-05-18\|24.31\|-2.72\|24.75\|25.09\|23.85\|34793;2026-05-19\|24.20\|-0.45\|24.24\|24.80\|23.64\|31987;2026-05-20\|25.15\|3.93\|24.12\|25.28\|23.76\|47970;2026-05-21\|24.30\|-3.38\|25.25\|26.88\|24.29\|48760;2026-05-22\|24.96\|2.72\|24.57\|25.23\|23.50\|39563;2026-05-25\|24.06\|-3.61\|25.20\|25.27\|23.68\|31238;2026-05-26\|23.32\|-3.08\|24.13\|24.15\|22.92\|25824;2026-05-27\|22.36\|-4.12\|23.32\|23.32\|21.98\|31709;2026-05-28\|16.96\|6.20\|15.97\|17.15\|15.82\|44696;2026-05-29\|15.80\|-6.84\|16.96\|17.09\|15.68\|42184;2026-06-01\|16.25\|2.85\|15.80\|16.56\|15.80\|35600;2026-06-02\|15.70\|-3.38\|16.27\|16.35\|15.35\|38640;2026-06-03\|15.58\|-0.76\|15.56\|16.07\|15.33\|40882;2026-06-04\|16.38\|5.13\|15.57\|16.47\|15.35\|45809;2026-06-05\|16.10\|-1.71\|16.37\|16.52\|15.63\|39506;2026-06-08\|15.84\|-1.61\|16.00\|16.00\|14.83\|49615;2026-06-09\|16.76\|5.81\|16.00\|18.30\|16.00\|120669;2026-06-10\|15.58\|-7.04\|16.48\|17.15\|15.42\|81818;2026-06-11\|15.40\|-1.16\|15.40\|15.86\|15.20\|47820;2026-06-12\|15.80\|2.60\|15.55\|16.04\|15.30\|34990;2026-06-15\|16.01\|1.33\|15.80\|16.45\|15.77\|39284;2026-06-16\|15.77\|-1.50\|15.91\|16.15\|15.60\|36084;2026-06-17\|15.77\|0.00\|15.60\|15.96\|15.53\|33646;2026-06-18\|16.45\|4.31\|15.57\|16.52\|15.18\|61301;2026-06-22\|15.12\|-8.09\|16.44\|16.69\|14.89\|71109;2026-06-23\|15.14\|0.13\|15.11\|15.73\|15.00\|41337;2026-06-24\|14.82\|-2.11\|15.20\|15.20\|14.35\|42797;2026-06-25\|14.63\|-1.28\|14.86\|15.07\|14.32\|51738;2026-06-26\|14.57\|-0.41\|14.67\|15.05\|14.18\|37087;2026-06-29\|13.91\|-4.53\|14.57\|14.74\|13.70\|38777;2026-06-30\|14.36\|3.24\|13.98\|14.45\|13.61\|43116;2026-07-01\|13.71\|-4.53\|14.36\|14.37\|13.57\|40708;2026-07-02\|13.41\|-2.19\|13.71\|14.06\|13.40\|36290;2026-07-03\|14.31\|6.71\|13.44\|14.57\|13.39\|53153;2026-07-06\|13.29\|-7.13\|14.14\|14.30\|13.19\|43754;2026-07-07\|13.66\|2.78\|13.28\|14.13\|12.95\|57874;2026-07-08\|12.86\|-5.86\|13.56\|13.56\|12.82\|36190;2026-07-09\|12.70\|-1.24\|12.98\|13.03\|12.22\|28422;2026-07-10\|12.65\|-0.39\|12.59\|13.25\|12.57\|26796;2026-07-13\|11.45\|-9.49\|12.65\|12.76\|11.33\|39513;2026-07-14\|13.15\|14.85\|11.56\|13.15\|11.14\|113416;2026-07-15\|13.38\|1.75\|13.20\|13.97\|13.20\|82639;2026-07-16\|13.03\|-2.62\|13.47\|13.56\|12.63\|53537;2026-07-17\|12.78\|-1.92\|13.21\|13.97\|12.73\|87068;2026-07-20\|12.13\|-5.09\|13.08\|13.88\|11.89\|88662;2026-07-21\|12.57\|3.63\|12.45\|12.65\|10.68\|86094;2026-07-22\|12.01\|-4.46\|12.59\|12.63\|11.93\|41602;2026-07-23\|11.83\|-1.50\|11.94\|12.21\|11.63\|24855;2026-07-24\|11.82\|-0.08\|11.72\|12.01\|11.55\|28097;2026-07-27\|12.05\|1.95\|11.82\|12.15\|11.70\|21113;2026-07-28\|11.84\|-1.74\|12.01\|12.50\|11.78\|32687;2026-07-29\|11.88\|0.34\|11.80\|12.00\|11.51\|29010;2026-07-30\|11.33\|-4.63\|11.88\|12.00\|11.30\|34357;2026-07-31\|12.07\|6.53\|11.58\|12.82\|11.58\|56361;2026-08-03\|13.31\|10.27\|12.03\|13.44\|12.03\|80561;2026-08-04\|13.67\|2.70\|13.31\|13.69\|12.99\|49338;2026-08-05\|13.69\|0.15\|13.61\|14.08\|13.50\|39087;2026-08-06\|13.85\|1.17\|13.60\|13.98\|13.48\|31744;2026-08-07\|13.91\|0.43\|13.88\|13.99\|13.54\|29805;2026-08-10\|13.75\|-1.15\|13.90\|13.90\|13.51\|36085;2026-08-11\|13.93\|1.31\|13.75\|14.08\|13.32\|41355;2026-08-12\|13.69\|-1.72\|13.93\|14.05\|13.59\|38651;2026-08-13\|13.38\|-2.26\|13.69\|13.85\|13.36\|28920;2026-08-14\|13.25\|-0.97\|13.38\|13.51\|13.00\|40839;2026-08-17\|13.28\|0.23\|13.36\|13.36\|12.98\|30714;2026-08-18\|13.10\|-1.36\|13.29\|13.32\|12.96\|27182;2026-08-19\|11.79\|-10.00\|13.03\|13.03\|11.68\|49567;2026-08-20\|12.04\|2.12\|11.88\|12.20\|11.70\|47087;2026-08-21\|12.20\|1.33\|12.01\|12.33\|11.89\|37966;2026-08-24\|11.93\|-2.21\|12.18\|12.29\|11.72\|30546;2026-08-25\|12.31\|3.19\|11.81\|12.50\|11.71\|28871;2026-08-26\|12.35\|0.32\|12.40\|12.60\|12.07\|25645;2026-08-27\|12.48\|1.05\|12.37\|12.60\|12.21\|23262;2026-08-28\|12.78\|2.40\|12.44\|12.85\|12.40\|33917;2026-08-31\|14.18\|10.95\|12.88\|14.28\|12.75\|109013;2026-09-01\|14.14\|-0.28\|14.33\|14.33\|13.76\|62307;2026-09-02\|13.91\|-1.63\|14.07\|14.07\|13.66\|32083;2026-09-03\|14.16\|1.80\|13.99\|14.28\|13.82\|38289;2026-09-04\|13.83\|-2.33\|14.13\|14.27\|13.67\|27297;2026-09-07\|13.98\|1.08\|13.83\|14.08\|13.66\|26711;2026-09-08\|13.92\|-0.43\|13.87\|14.07\|13.70\|25734;2026-09-09\|13.95\|0.22\|13.87\|14.16\|13.81\|24086;2026-09-10\|13.64\|-2.22\|13.81\|13.96\|13.61\|16087;2026-09-11\|13.36\|-2.05\|13.58\|13.58\|12.76\|33061
120550	证监会同意宇树科技IPO注册	人形机器人+行星滚柱丝杠+股权激励行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月15日年报，公司明确将机器人核心零部件定位为第二增长曲线，围绕机器人金属结构件、行星滚柱丝杠、机器人电机进行全链条布局，已具备三大核心零部件的自主研发与生产能力。 2、据2026年4月15日年报，公司与江苏润孚动力共同出资设立江苏润泰机器人有限公司，专注应用于机器人和汽车底盘系统的行星滚柱丝杠研发、生产与销售业务。 3、据2026年6月3日公告，公司完成2026年限制性股票激励计划授予，向82名激励对象授予253.70万股，业绩考核目标为以2025年营收为基数，2026年营收增长率不低于15%。	公司与江苏润孚动力共同设立“江苏润泰机器人科技有限公司”，子公司润泰将开展用于人形机器人和汽车底盘系统的行星滚柱丝杠、滚珠丝杠的研发、生产业务	2026-05-08\|37.30\|2.75\|36.30\|37.88\|35.80\|162401;2026-05-11\|39.05\|4.69\|37.44\|39.16\|36.95\|159470;2026-05-12\|38.96\|-0.23\|39.88\|39.95\|38.00\|168430;2026-05-13\|39.30\|0.87\|38.95\|39.66\|38.76\|102046;2026-05-14\|39.50\|0.51\|39.31\|40.60\|38.89\|115209;2026-05-15\|39.49\|-0.03\|39.35\|40.98\|39.00\|184552;2026-05-18\|39.95\|1.16\|40.06\|41.00\|39.80\|150691;2026-05-19\|39.94\|-0.03\|40.62\|40.63\|39.41\|105759;2026-05-20\|40.67\|1.83\|39.65\|40.90\|39.50\|108476;2026-05-21\|41.76\|2.68\|40.58\|43.80\|40.47\|175425;2026-05-22\|41.15\|-1.46\|41.23\|42.10\|40.74\|136745;2026-05-25\|40.44\|-1.73\|41.50\|41.84\|40.20\|111878;2026-05-26\|39.51\|-2.30\|40.72\|40.85\|38.83\|122565;2026-05-27\|38.41\|-2.78\|39.51\|39.96\|38.26\|83404;2026-05-28\|38.39\|-0.05\|38.27\|38.80\|37.80\|73514;2026-05-29\|36.10\|-5.97\|38.58\|38.81\|35.76\|115611;2026-06-01\|35.75\|-0.97\|36.08\|36.47\|34.40\|133703;2026-06-02\|36.04\|0.81\|36.00\|36.59\|35.29\|83797;2026-06-03\|35.71\|-0.92\|36.08\|37.48\|35.30\|94990;2026-06-04\|36.10\|1.09\|35.22\|36.48\|35.04\|77623;2026-06-05\|35.77\|-0.91\|36.50\|36.71\|35.30\|92803;2026-06-08\|34.44\|-3.72\|32.48\|35.49\|32.32\|130954;2026-06-09\|35.79\|3.92\|35.13\|35.95\|34.11\|90429;2026-06-10\|34.25\|-4.30\|35.80\|36.04\|34.01\|73543;2026-06-11\|33.85\|-1.17\|33.35\|34.51\|33.15\|79259;2026-06-12\|33.45\|-1.18\|34.21\|34.59\|33.33\|61440;2026-06-15\|36.25\|8.37\|33.60\|36.60\|33.60\|83305;2026-06-16\|34.24\|-5.54\|35.30\|36.20\|34.11\|133472;2026-06-17\|36.05\|5.29\|34.00\|36.87\|33.58\|140272;2026-06-18\|35.67\|-0.47\|35.86\|36.29\|35.08\|83272;2026-06-22\|34.68\|-2.78\|35.67\|35.96\|33.16\|116944;2026-06-23\|37.15\|7.12\|34.31\|37.77\|33.88\|173938;2026-06-24\|37.23\|0.22\|37.05\|38.00\|36.11\|116689;2026-06-25\|35.57\|-4.46\|36.92\|37.00\|35.30\|115885;2026-06-26\|32.88\|-7.56\|35.64\|35.89\|32.86\|107579;2026-06-29\|35.79\|8.85\|32.54\|35.99\|32.03\|155703;2026-06-30\|39.37\|10.00\|35.79\|39.37\|35.50\|154416;2026-07-01\|39.12\|-0.64\|39.83\|41.05\|38.68\|168951;2026-07-02\|38.70\|-1.07\|39.50\|40.60\|38.51\|107481;2026-07-03\|38.86\|0.41\|38.70\|40.20\|38.32\|139095;2026-07-06\|36.69\|-5.58\|39.60\|39.88\|36.50\|122539;2026-07-07\|34.91\|-4.85\|36.31\|37.30\|34.20\|104146;2026-07-08\|33.89\|-2.92\|34.40\|35.75\|33.65\|84701;2026-07-09\|34.30\|1.21\|34.22\|35.95\|31.37\|135514;2026-07-10\|33.80\|-1.46\|33.87\|35.50\|33.51\|98582;2026-07-13\|31.53\|-6.72\|33.25\|33.71\|31.31\|80856;2026-07-14\|34.68\|9.99\|31.60\|34.68\|30.30\|124393;2026-07-15\|31.21\|-10.01\|35.34\|35.43\|31.21\|132746;2026-07-16\|29.00\|-7.08\|31.07\|31.07\|28.09\|140413;2026-07-17\|26.10\|-10.00\|28.98\|28.98\|26.10\|119606;2026-07-20\|23.49\|-10.00\|26.11\|26.18\|23.49\|126496;2026-07-21\|25.84\|10.00\|23.23\|25.84\|21.14\|209907;2026-07-22\|24.95\|-3.44\|25.30\|25.43\|23.92\|123562;2026-07-23\|25.55\|2.40\|24.64\|25.80\|24.31\|88941;2026-07-24\|25.48\|-0.27\|25.31\|25.61\|24.56\|63428;2026-07-27\|25.62\|0.55\|24.80\|25.80\|24.80\|80852;2026-07-28\|23.91\|-6.67\|25.20\|25.50\|23.73\|80384;2026-07-29\|24.19\|1.17\|23.80\|24.32\|23.21\|77811;2026-07-30\|22.86\|-5.50\|24.00\|24.20\|22.23\|70192;2026-07-31\|23.25\|1.71\|23.46\|24.12\|23.10\|71241;2026-08-03\|23.97\|3.10\|23.29\|24.49\|23.24\|65492;2026-08-04\|25.48\|6.30\|23.97\|25.69\|23.85\|81256;2026-08-05\|26.34\|3.38\|25.50\|26.41\|25.40\|73212;2026-08-06\|26.42\|0.30\|26.11\|26.71\|25.96\|53174;2026-08-07\|26.59\|0.64\|26.49\|27.18\|25.85\|63402;2026-08-10\|25.63\|-3.61\|26.70\|26.70\|25.28\|53986;2026-08-11\|25.76\|0.51\|25.55\|25.92\|25.13\|40235;2026-08-12\|25.88\|0.47\|25.70\|26.25\|25.66\|44273;2026-08-13\|25.88\|0.00\|25.90\|26.55\|25.73\|48828;2026-08-14\|26.18\|1.16\|25.96\|26.25\|25.51\|37554;2026-08-17\|27.75\|6.00\|26.19\|27.84\|26.19\|90537;2026-08-18\|29.02\|4.58\|28.03\|30.53\|27.98\|173998;2026-08-19\|27.20\|-6.27\|28.86\|28.86\|26.81\|123430;2026-08-20\|27.70\|1.84\|27.50\|27.79\|26.79\|61027;2026-08-21\|28.33\|2.27\|27.84\|29.00\|27.00\|84311;2026-08-24\|28.08\|-0.88\|28.78\|28.82\|27.60\|73599;2026-08-25\|28.05\|-0.11\|27.80\|28.45\|27.50\|47626;2026-08-26\|27.77\|-1.00\|27.98\|28.09\|27.33\|38864;2026-08-27\|27.50\|-0.97\|27.99\|27.99\|27.30\|51044;2026-08-28\|26.85\|-2.36\|27.40\|27.88\|26.80\|62668;2026-08-31\|27.49\|2.38\|26.68\|27.59\|26.22\|54675;2026-09-01\|26.61\|-3.20\|27.40\|27.63\|26.58\|56427;2026-09-02\|26.38\|-0.86\|26.31\|26.65\|25.98\|37255;2026-09-03\|25.97\|-1.55\|26.50\|26.88\|25.92\|37360;2026-09-04\|24.76\|-4.66\|26.21\|26.27\|24.64\|61850;2026-09-07\|25.23\|1.90\|24.89\|25.39\|24.51\|45282;2026-09-08\|25.46\|0.91\|25.20\|25.81\|24.93\|36715;2026-09-09\|25.10\|-1.41\|25.47\|25.83\|25.01\|33326;2026-09-10\|24.47\|-2.51\|25.10\|25.10\|24.40\|27922;2026-09-11\|23.32\|-4.70\|24.14\|24.47\|23.20\|48664
120549	证监会同意宇树科技IPO注册	人形机器人+获一汽解放定点+拟收购金旺达 1、据2026年5月26日投资者关系活动记录表，公司全系列人形机器人检测设备，主要面向人形机器人整机厂、零部件企业及第三方检测认证机构。公司成立了无锡市凯奇具身智能机器人科技有限公司，聚焦人形机器人场景应用的二次开发，推出了“惠灵嘉”系列产品，着重在“AI+环保”、“AI+教育服务”等多个场景中应用。其“AI+环保”项目于2026年3月获国家科技重大专项支持。 2、据2026年7月1日凯龙高科官微，公司高压液体加热器新产品收到一汽解放新能源车项目配套定点通知书，正式成为其新能源轻卡车车型用加热器的定点供应商，实现了燃油车、新能源车业务的双线配套。 3、据2026年6月5日公告，公司拟发行股份及支付现金购买深圳市金旺达机电有限公司70%股权，完善机器人产业链布局，目前交易核心条款正在磋商中；据2025年年度报告，公司是国内最早成功研发、生产柴油机SCR系统的企业之一。	公司拟购买金旺达70%股权，后者专注研发与生产精密传动功能部件，有助于公司完善机器人产业链布局	2026-05-08\|31.43\|2.24\|30.30\|33.65\|29.72\|192607;2026-05-11\|30.53\|-2.86\|31.36\|31.64\|30.42\|116425;2026-05-12\|30.65\|0.39\|30.87\|31.69\|30.10\|99533;2026-05-13\|31.27\|2.02\|30.90\|31.83\|29.90\|111995;2026-05-14\|32.99\|5.50\|30.96\|33.58\|30.60\|145221;2026-05-15\|34.86\|5.67\|32.20\|37.82\|31.95\|196586;2026-05-18\|36.17\|3.76\|33.80\|36.86\|33.80\|172700;2026-05-19\|35.58\|-1.63\|35.40\|36.00\|34.57\|113320;2026-05-20\|30.90\|-13.15\|35.01\|35.05\|30.36\|162849;2026-05-21\|31.85\|3.07\|30.80\|31.89\|29.80\|111319;2026-05-22\|30.70\|-3.61\|30.53\|31.34\|30.21\|79071;2026-05-25\|29.63\|-3.49\|30.60\|31.11\|28.90\|86181;2026-05-26\|28.35\|-4.32\|30.07\|30.22\|27.68\|91416;2026-05-27\|27.51\|-2.96\|28.11\|28.48\|27.18\|64785;2026-05-28\|27.58\|0.25\|27.55\|28.05\|26.96\|52131;2026-05-29\|26.68\|-3.26\|27.59\|28.11\|26.29\|53984;2026-06-01\|26.33\|-1.31\|26.56\|27.15\|26.07\|36272;2026-06-02\|26.07\|-0.99\|26.55\|26.94\|25.60\|33182;2026-06-03\|26.35\|1.07\|25.98\|26.61\|25.78\|36373;2026-06-04\|26.45\|0.38\|26.02\|26.77\|25.66\|42202;2026-06-05\|27.38\|3.52\|26.29\|27.87\|25.53\|65695;2026-06-08\|26.50\|-3.21\|26.63\|27.99\|25.88\|60196;2026-06-09\|26.25\|-0.94\|26.60\|27.21\|26.00\|50083;2026-06-10\|25.45\|-3.05\|25.95\|26.25\|25.02\|42226;2026-06-11\|25.33\|-0.47\|25.27\|25.60\|24.58\|32071;2026-06-12\|25.50\|0.67\|25.71\|26.10\|25.18\|28682;2026-06-15\|29.01\|13.76\|25.54\|29.66\|25.54\|82802;2026-06-16\|28.81\|-0.69\|28.85\|29.24\|28.13\|50873;2026-06-17\|27.64\|-4.06\|28.80\|28.80\|27.38\|43100;2026-06-18\|27.34\|-1.09\|27.62\|28.55\|27.12\|59060;2026-06-22\|26.55\|-2.89\|27.43\|27.43\|25.40\|60979;2026-06-23\|26.55\|0.00\|26.29\|27.26\|26.01\|36651;2026-06-24\|25.75\|-3.01\|26.27\|26.69\|25.31\|33583;2026-06-25\|24.17\|-6.14\|25.62\|25.73\|24.10\|44484;2026-06-26\|23.55\|-2.57\|24.00\|24.16\|23.24\|30658;2026-06-29\|23.41\|-0.59\|23.25\|24.26\|22.63\|38519;2026-06-30\|23.80\|1.67\|23.83\|24.34\|23.25\|48155;2026-07-01\|24.08\|1.18\|23.68\|24.56\|23.50\|40553;2026-07-02\|23.80\|-1.16\|23.64\|25.68\|23.59\|57300;2026-07-03\|28.56\|20.00\|25.00\|28.56\|24.62\|86276;2026-07-06\|29.13\|2.00\|27.91\|31.10\|27.68\|188282;2026-07-07\|27.51\|-5.56\|28.58\|30.94\|27.10\|131407;2026-07-08\|24.96\|-9.27\|27.21\|27.22\|24.92\|103048;2026-07-09\|24.88\|-0.32\|24.74\|25.09\|23.65\|77394;2026-07-10\|25.12\|0.96\|24.60\|26.05\|24.24\|77118;2026-07-13\|23.07\|-8.16\|24.88\|24.88\|22.88\|52651;2026-07-14\|27.68\|19.98\|23.00\|27.68\|22.22\|88829;2026-07-15\|26.52\|-4.19\|28.50\|28.58\|26.00\|103926;2026-07-16\|26.11\|-1.55\|26.52\|26.65\|25.72\|71724;2026-07-17\|24.36\|-6.70\|26.20\|27.00\|24.08\|71339;2026-07-20\|22.88\|-6.08\|24.36\|25.29\|21.60\|83726;2026-07-21\|22.65\|-1.01\|22.50\|23.28\|19.21\|81455;2026-07-22\|21.75\|-3.97\|22.43\|22.60\|21.56\|56424;2026-07-23\|22.98\|5.66\|22.56\|23.50\|21.75\|68324;2026-07-24\|22.31\|-2.92\|22.31\|24.50\|21.41\|79461;2026-07-27\|23.58\|5.69\|22.62\|24.38\|22.28\|70166;2026-07-28\|22.89\|-2.93\|23.69\|24.44\|22.86\|55771;2026-07-29\|22.80\|-0.39\|22.88\|23.28\|21.85\|47904;2026-07-30\|21.71\|-4.78\|22.60\|22.75\|21.70\|39132;2026-07-31\|22.91\|5.53\|24.93\|24.93\|22.78\|55431;2026-08-03\|22.05\|-3.75\|22.54\|22.83\|21.55\|72575;2026-08-04\|22.89\|3.81\|22.00\|23.10\|21.69\|57257;2026-08-05\|20.42\|-10.79\|19.19\|21.30\|19.19\|166125;2026-08-06\|19.78\|-3.13\|19.76\|20.32\|19.36\|108271;2026-08-07\|20.07\|1.47\|19.60\|20.09\|19.52\|85878;2026-08-10\|21.39\|6.58\|20.18\|22.37\|20.10\|125979;2026-08-11\|21.55\|0.75\|21.30\|21.56\|20.20\|101896;2026-08-12\|22.00\|2.09\|21.40\|22.14\|21.11\|86660;2026-08-13\|21.04\|-4.36\|21.96\|21.98\|21.00\|74971;2026-08-14\|20.80\|-1.14\|21.00\|21.00\|20.30\|57040;2026-08-17\|21.01\|1.01\|20.77\|21.04\|20.51\|42698;2026-08-18\|21.34\|1.57\|20.91\|21.36\|20.73\|44090;2026-08-19\|19.31\|-9.51\|20.67\|20.80\|19.26\|65986;2026-08-20\|19.12\|-0.98\|19.49\|19.64\|19.04\|41487;2026-08-21\|19.69\|2.98\|19.12\|19.78\|18.55\|43174;2026-08-24\|19.06\|-3.20\|19.66\|19.68\|18.66\|38269;2026-08-25\|19.91\|4.46\|19.00\|20.05\|18.80\|44715;2026-08-26\|19.67\|-1.21\|19.91\|20.02\|19.35\|33860;2026-08-27\|19.92\|1.27\|19.60\|20.09\|19.51\|33769;2026-08-28\|19.55\|-1.86\|19.74\|19.94\|19.41\|45156;2026-08-31\|20.70\|5.88\|19.50\|20.76\|19.20\|64062;2026-09-01\|21.03\|1.59\|21.00\|21.25\|20.49\|48955;2026-09-02\|20.91\|-0.57\|20.86\|21.94\|20.50\|39283;2026-09-03\|20.96\|0.24\|21.26\|21.44\|20.74\|38484;2026-09-04\|20.73\|-1.10\|21.14\|21.36\|20.59\|35016;2026-09-07\|21.08\|1.69\|20.57\|21.50\|20.57\|27737;2026-09-08\|20.72\|-1.71\|21.06\|21.18\|20.64\|24493;2026-09-09\|20.66\|-0.29\|20.72\|20.92\|20.51\|18755;2026-09-10\|20.09\|-2.76\|20.48\|20.76\|20.04\|23533;2026-09-11\|19.22\|-4.33\|19.90\|20.10\|19.12\|40818
120548	证监会同意宇树科技IPO注册	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-05-08\|43.34\|10.00\|38.14\|43.34\|38.14\|493952;2026-05-11\|44.50\|2.68\|45.04\|45.51\|43.40\|638742;2026-05-12\|46.49\|4.47\|44.63\|46.92\|43.46\|519141;2026-05-13\|46.70\|0.45\|46.15\|48.10\|45.02\|438957;2026-05-14\|45.00\|-3.64\|46.80\|47.45\|44.89\|323325;2026-05-15\|44.43\|-1.27\|45.01\|45.96\|43.35\|349410;2026-05-18\|45.03\|1.35\|44.50\|45.97\|43.70\|299444;2026-05-19\|46.37\|2.98\|45.00\|46.53\|43.53\|410320;2026-05-20\|49.03\|5.74\|46.13\|49.36\|45.44\|489310;2026-05-21\|44.58\|-9.08\|48.20\|48.85\|44.52\|548688;2026-05-22\|46.68\|4.71\|44.70\|47.76\|44.70\|339138;2026-05-25\|45.77\|-1.95\|46.68\|46.69\|44.89\|258805;2026-05-26\|42.65\|-6.82\|45.77\|45.88\|41.37\|437668;2026-05-27\|40.96\|-3.96\|42.58\|43.12\|40.65\|286733;2026-05-28\|42.93\|4.81\|40.51\|43.33\|40.02\|293053;2026-05-29\|38.65\|-9.97\|42.81\|42.86\|38.64\|315451;2026-06-01\|38.68\|0.08\|38.99\|40.85\|37.62\|392327;2026-06-02\|40.45\|4.58\|38.76\|40.58\|37.38\|416517;2026-06-03\|39.16\|-3.19\|42.75\|43.80\|38.49\|575385;2026-06-04\|41.40\|5.72\|38.46\|43.08\|38.29\|637070;2026-06-05\|39.55\|-4.47\|40.00\|41.55\|39.30\|358940;2026-06-08\|38.12\|-3.62\|37.45\|41.00\|37.45\|316469;2026-06-09\|41.40\|8.60\|38.88\|41.68\|38.46\|346748;2026-06-10\|41.20\|-0.48\|41.50\|41.71\|39.25\|333257;2026-06-11\|40.46\|-1.80\|41.01\|42.80\|40.09\|272404;2026-06-12\|41.40\|2.32\|41.14\|42.78\|40.80\|317164;2026-06-15\|45.22\|9.23\|41.99\|45.40\|41.70\|413426;2026-06-16\|45.33\|0.24\|45.57\|46.66\|44.97\|339013;2026-06-17\|44.73\|-1.32\|44.86\|45.75\|44.02\|266281;2026-06-18\|45.71\|2.88\|44.85\|46.83\|44.50\|337523;2026-06-22\|43.07\|-5.78\|45.39\|46.00\|41.14\|508868;2026-06-23\|44.99\|4.46\|45.95\|47.00\|43.40\|640146;2026-06-24\|49.49\|10.00\|44.50\|49.49\|43.50\|687251;2026-06-25\|51.89\|4.85\|52.04\|53.28\|51.16\|671810;2026-06-26\|48.12\|-7.27\|51.50\|52.52\|47.53\|581845;2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|53.30\|-0.76\|52.90\|53.82\|50.79\|504166
120547	证监会同意宇树科技IPO注册	机器人+萤石矿+一季报扭亏行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月16日年报，公司通过收购持有布拖县交际河萤石矿，矿区保有CaF₂资源量231.0万吨，设计生产规模15万吨/年，正推进投产审批；据2026年5月11日业绩说明会，公司已向省级主管部门提交矿山开工建设申请资料，待批复。 2、据2026年4月16日年报，公司与优必选等签署战略合作框架协议，就具身智能机器人在民航和泛交通行业落地应用进行合作；据2026年5月11日业绩说明会，公司参股的锦程智行已向机场客户交付无人驾驶小巴产品。 3、据2026年4月30日披露的一季报，公司2026年一季度归母净利润1347.29万元，同比增长225.30%。	成都优质基建企业；2025年7月，公司与深圳市优必选、中国民航正式签署战略合作框架协议，就具身智能机器人及人工智能技术在民航和泛交通行业落地应用进行深入合作探索，全资子公司四川成路智汇科技和优必选等联合成立锦程智行(成都)，锦程智行已获取订单并投入机场使用	2026-05-08\|5.84\|2.10\|5.72\|5.84\|5.66\|319470;2026-05-11\|5.87\|0.51\|5.84\|5.96\|5.77\|382280;2026-05-12\|5.88\|0.17\|5.83\|5.94\|5.62\|445669;2026-05-13\|6.47\|10.03\|5.94\|6.47\|5.83\|379285;2026-05-14\|6.06\|-6.34\|6.44\|6.47\|5.83\|1101542;2026-05-15\|5.81\|-4.13\|6.02\|6.12\|5.74\|536838;2026-05-18\|5.71\|-1.72\|5.76\|6.00\|5.63\|422467;2026-05-19\|5.68\|-0.53\|5.72\|5.75\|5.56\|369776;2026-05-20\|5.64\|-0.70\|5.67\|5.72\|5.55\|341759;2026-05-21\|5.36\|-4.96\|5.66\|5.79\|5.35\|367987;2026-05-22\|5.64\|5.22\|5.38\|5.67\|5.35\|328002;2026-05-25\|5.51\|-2.31\|5.65\|5.70\|5.41\|285894;2026-05-26\|5.33\|-3.27\|5.51\|5.52\|5.30\|204249;2026-05-27\|5.20\|-2.44\|5.35\|5.39\|5.16\|184997;2026-05-28\|5.23\|0.58\|5.17\|5.35\|5.12\|237578;2026-05-29\|4.94\|-5.54\|5.28\|5.28\|4.91\|284539;2026-06-01\|5.09\|3.04\|4.95\|5.20\|4.95\|216838;2026-06-02\|5.03\|-1.18\|5.09\|5.12\|4.93\|149643;2026-06-03\|5.11\|1.59\|5.02\|5.20\|4.93\|260144;2026-06-04\|5.03\|-1.57\|5.10\|5.22\|4.98\|199599;2026-06-05\|5.04\|0.20\|5.00\|5.11\|4.93\|203623;2026-06-08\|4.93\|-2.18\|4.95\|5.07\|4.82\|246188;2026-06-09\|4.99\|1.22\|4.94\|5.04\|4.88\|201282;2026-06-10\|4.85\|-2.81\|4.97\|5.04\|4.81\|187691;2026-06-11\|4.90\|1.03\|4.82\|4.97\|4.73\|198461;2026-06-12\|4.91\|0.20\|4.95\|5.28\|4.88\|270829;2026-06-15\|5.06\|3.06\|4.91\|5.10\|4.86\|258564;2026-06-16\|4.95\|-2.17\|5.07\|5.07\|4.93\|199205;2026-06-17\|4.83\|-2.42\|4.98\|4.98\|4.80\|192970;2026-06-18\|4.92\|1.86\|4.81\|5.03\|4.70\|302473;2026-06-22\|4.93\|0.20\|4.89\|4.97\|4.64\|284405;2026-06-23\|4.85\|-1.62\|4.93\|4.95\|4.79\|178780;2026-06-24\|4.79\|-1.24\|4.81\|4.86\|4.67\|206802;2026-06-25\|4.48\|-6.47\|4.76\|4.78\|4.40\|314120;2026-06-26\|4.42\|-1.34\|4.43\|4.48\|4.31\|246712;2026-06-29\|4.86\|9.95\|4.45\|4.86\|4.36\|239551;2026-06-30\|5.35\|10.08\|4.96\|5.35\|4.87\|602496;2026-07-01\|5.42\|1.31\|5.36\|5.51\|5.22\|592021;2026-07-02\|5.41\|-0.18\|5.47\|5.75\|5.36\|513363;2026-07-03\|5.40\|-0.18\|5.45\|5.55\|5.33\|446240;2026-07-06\|5.29\|-2.04\|5.47\|5.49\|5.23\|344803;2026-07-07\|5.32\|0.57\|5.29\|5.53\|5.23\|252145;2026-07-08\|5.21\|-2.07\|5.30\|5.38\|5.19\|227257;2026-07-09\|5.27\|1.15\|5.20\|5.35\|5.16\|194263;2026-07-10\|5.17\|-1.90\|5.32\|5.39\|5.17\|245801;2026-07-13\|4.65\|-10.06\|5.12\|5.13\|4.65\|407387;2026-07-14\|5.12\|10.11\|4.47\|5.12\|4.44\|502497;2026-07-15\|5.10\|-0.39\|5.15\|5.43\|4.85\|584835;2026-07-16\|5.04\|-1.18\|5.04\|5.24\|4.85\|488988;2026-07-17\|4.91\|-2.58\|5.20\|5.20\|4.86\|453384;2026-07-20\|4.74\|-3.46\|4.91\|5.16\|4.52\|418411;2026-07-21\|4.55\|-4.01\|4.85\|4.85\|4.32\|397948;2026-07-22\|4.49\|-1.32\|4.51\|4.60\|4.43\|235482;2026-07-23\|4.55\|1.34\|4.45\|4.55\|4.44\|191975;2026-07-24\|4.36\|-4.18\|4.50\|4.51\|4.36\|170740;2026-07-27\|4.45\|2.06\|4.37\|4.48\|4.31\|145885;2026-07-28\|4.49\|0.90\|4.40\|4.58\|4.38\|153499;2026-07-29\|4.53\|0.89\|4.53\|4.55\|4.43\|179761;2026-07-30\|4.38\|-3.31\|4.49\|4.54\|4.37\|218230;2026-07-31\|4.46\|1.83\|4.42\|4.49\|4.40\|149964;2026-08-03\|4.51\|1.12\|4.49\|4.60\|4.46\|140971;2026-08-04\|4.56\|1.11\|4.51\|4.61\|4.47\|209184;2026-08-05\|4.62\|1.32\|4.56\|4.66\|4.55\|167758;2026-08-06\|4.90\|6.06\|4.60\|4.92\|4.57\|300887;2026-08-07\|4.92\|0.41\|4.91\|4.98\|4.73\|234876;2026-08-10\|4.97\|1.02\|4.92\|5.15\|4.90\|256417;2026-08-11\|5.08\|2.21\|4.97\|5.13\|4.89\|252318;2026-08-12\|5.15\|1.38\|5.09\|5.19\|5.05\|296152;2026-08-13\|5.05\|-1.94\|5.14\|5.14\|5.01\|236632;2026-08-14\|5.56\|10.10\|5.07\|5.56\|5.02\|547835;2026-08-17\|5.18\|-6.83\|5.57\|5.60\|5.15\|757686;2026-08-18\|4.98\|-3.86\|5.18\|5.19\|4.95\|373514;2026-08-19\|4.81\|-3.41\|4.98\|5.14\|4.78\|247220;2026-08-20\|4.90\|1.87\|4.84\|4.92\|4.78\|181795;2026-08-21\|4.91\|0.20\|4.86\|4.91\|4.80\|113836;2026-08-24\|4.79\|-2.44\|4.89\|4.89\|4.72\|125101;2026-08-25\|4.80\|0.21\|4.76\|4.84\|4.72\|114786;2026-08-26\|4.80\|0.00\|4.81\|4.86\|4.78\|104416;2026-08-27\|5.28\|10.00\|4.76\|5.28\|4.74\|777148;2026-08-28\|5.48\|3.79\|5.28\|5.80\|5.27\|957739;2026-08-31\|5.46\|-0.36\|5.47\|5.54\|5.23\|522046;2026-09-01\|5.54\|1.47\|5.51\|5.59\|5.40\|319931;2026-09-02\|5.46\|-1.44\|5.54\|5.59\|5.42\|243797;2026-09-03\|5.22\|-4.40\|5.46\|5.54\|5.20\|338947;2026-09-04\|5.18\|-0.77\|5.27\|5.35\|5.14\|234212;2026-09-07\|5.30\|2.32\|5.18\|5.31\|5.17\|176462;2026-09-08\|5.21\|-1.70\|5.29\|5.30\|5.18\|181890;2026-09-09\|5.17\|-0.77\|5.20\|5.25\|5.12\|144299;2026-09-10\|5.18\|0.19\|5.16\|5.22\|5.11\|157546;2026-09-11\|5.08\|-1.93\|5.14\|5.15\|4.98\|213113
120546	证监会同意宇树科技IPO注册	涨停揭秘：一季度净利润预增1347.69%–1554.50%，主因产品提价策略见效叠加棉花及染化料成本上涨顺利传导至下游；涨停缘由：纺织印染行业集中度提升；高端色纺纱议价能力增强；原材料涨价推动产品结构升级；资金逻辑：主力资金单日净流入超9000万元，游资与量化资金共同参与，换手率升至21.3%，反映高弹性业绩标的受追捧；风险提示：下游服装需求恢复不及预期将压制提价持续性；棉价若高位回落可能影响利润空间；出口订单受海外通胀制约	公司投资10亿元建设PEEK材料人形机器人轻量化与半导体精密注塑项目，已投产并获行星减速器公司样件订单，切入机器人轻量化赛道	2026-05-08\|18.15\|10.00\|16.40\|18.15\|16.31\|153565;2026-05-11\|19.97\|10.03\|18.99\|19.97\|18.62\|207155;2026-05-12\|19.45\|-2.60\|19.97\|20.81\|19.02\|278514;2026-05-13\|19.07\|-1.95\|19.00\|19.25\|18.69\|227359;2026-05-14\|18.40\|-3.51\|19.11\|19.59\|18.35\|202957;2026-05-15\|18.82\|2.28\|18.73\|19.33\|18.38\|222589;2026-05-18\|17.67\|-6.11\|18.25\|18.69\|17.46\|206707;2026-05-19\|17.43\|-1.36\|17.50\|18.20\|17.09\|150023;2026-05-20\|17.73\|1.72\|17.25\|18.00\|16.85\|145667;2026-05-21\|16.82\|-5.13\|17.69\|17.98\|16.82\|132954;2026-05-22\|17.01\|1.13\|16.99\|17.48\|16.94\|140809;2026-05-25\|16.36\|-3.82\|17.04\|17.17\|16.28\|116212;2026-05-26\|15.50\|-5.26\|16.21\|16.31\|15.38\|120580;2026-05-27\|15.10\|-2.58\|15.40\|15.53\|14.94\|77201;2026-05-28\|15.11\|0.07\|15.13\|15.43\|14.84\|69925;2026-05-29\|14.74\|-2.45\|15.12\|15.29\|14.61\|68553;2026-06-01\|14.65\|-0.61\|14.74\|14.95\|14.46\|68301;2026-06-02\|14.41\|-1.64\|14.70\|14.77\|14.11\|63143;2026-06-03\|14.09\|-2.22\|14.28\|14.39\|14.05\|59759;2026-06-04\|13.81\|-1.99\|14.06\|14.16\|13.67\|76382;2026-06-05\|14.01\|1.45\|13.81\|14.23\|13.48\|77925;2026-06-08\|13.41\|-4.28\|13.65\|13.89\|13.16\|61595;2026-06-09\|13.44\|0.22\|13.47\|13.55\|13.23\|51097;2026-06-10\|13.13\|-2.31\|13.32\|13.44\|13.02\|48275;2026-06-11\|13.09\|-0.30\|13.14\|13.19\|12.90\|43410;2026-06-12\|13.34\|1.91\|13.28\|13.47\|13.01\|54275;2026-06-15\|13.71\|2.77\|13.37\|13.81\|13.37\|62636;2026-06-16\|13.65\|-0.44\|13.71\|13.82\|13.45\|54591;2026-06-17\|13.42\|-1.69\|13.52\|13.66\|13.34\|46329;2026-06-18\|13.45\|0.22\|13.26\|13.50\|13.16\|49712;2026-06-22\|13.56\|1.57\|13.27\|13.60\|13.01\|57089;2026-06-23\|13.75\|1.40\|13.47\|13.99\|13.47\|59086;2026-06-24\|13.33\|-3.05\|13.54\|13.83\|13.16\|57731;2026-06-25\|12.88\|-3.38\|13.15\|13.32\|12.70\|67407;2026-06-26\|12.40\|-3.73\|12.79\|12.87\|12.34\|54013;2026-06-29\|12.22\|-1.45\|12.41\|12.41\|11.93\|57679;2026-06-30\|12.05\|-1.39\|12.14\|12.31\|11.95\|55445;2026-07-01\|13.26\|10.04\|12.01\|13.26\|11.99\|64969;2026-07-02\|14.59\|10.03\|13.48\|14.59\|13.27\|253520;2026-07-03\|16.05\|10.01\|14.59\|16.05\|13.90\|241818;2026-07-06\|15.16\|-5.55\|16.66\|17.30\|15.00\|405184;2026-07-07\|14.55\|-4.02\|15.31\|15.82\|14.42\|282244;2026-07-08\|13.80\|-5.15\|14.47\|14.66\|13.80\|223410;2026-07-09\|13.70\|-0.72\|13.69\|13.83\|13.11\|171142;2026-07-10\|13.97\|1.97\|13.70\|14.05\|13.20\|182589;2026-07-13\|12.93\|-7.44\|13.84\|14.19\|12.68\|187119;2026-07-14\|14.22\|9.98\|13.49\|14.22\|13.15\|224805;2026-07-15\|15.64\|9.99\|14.45\|15.64\|13.80\|378080;2026-07-16\|15.78\|0.90\|14.98\|16.63\|14.70\|395047;2026-07-17\|14.71\|-6.78\|15.30\|15.48\|14.42\|295712;2026-07-20\|14.26\|-3.06\|14.85\|15.08\|13.92\|245472;2026-07-21\|14.18\|-0.56\|14.25\|14.33\|13.14\|227810;2026-07-22\|13.65\|-3.74\|13.67\|14.04\|13.37\|173346;2026-07-23\|15.02\|10.04\|13.59\|15.02\|13.45\|183212;2026-07-24\|14.59\|-2.86\|14.98\|15.48\|14.55\|280632;2026-07-27\|15.31\|4.93\|14.73\|15.38\|14.55\|253128;2026-07-28\|15.55\|1.57\|14.92\|15.94\|14.82\|285548;2026-07-29\|15.30\|-1.61\|15.45\|15.45\|14.70\|210540;2026-07-30\|16.30\|6.54\|15.16\|16.34\|14.85\|311746;2026-07-31\|15.97\|-2.02\|15.68\|17.00\|15.61\|323679;2026-08-03\|16.09\|0.75\|15.82\|16.43\|15.56\|216798;2026-08-04\|15.95\|-0.87\|15.80\|16.20\|15.43\|224319;2026-08-05\|16.79\|5.27\|15.86\|17.07\|15.53\|302380;2026-08-06\|16.24\|-3.28\|16.38\|16.65\|15.94\|241685;2026-08-07\|15.75\|-3.02\|16.10\|16.22\|15.49\|206734;2026-08-10\|16.78\|6.54\|15.66\|17.33\|15.45\|374791;2026-08-11\|17.10\|1.91\|16.88\|17.24\|16.55\|292910;2026-08-12\|16.49\|-3.57\|17.07\|17.08\|16.46\|218973;2026-08-13\|15.96\|-3.21\|16.33\|16.60\|15.94\|184416;2026-08-14\|16.14\|1.13\|15.85\|16.35\|15.79\|140543;2026-08-17\|16.27\|0.81\|15.94\|16.27\|15.65\|139676;2026-08-18\|15.93\|-2.09\|16.17\|16.17\|15.46\|159178;2026-08-19\|14.34\|-9.98\|15.60\|15.61\|14.34\|163122;2026-08-20\|14.31\|-0.21\|14.28\|14.58\|14.16\|91820;2026-08-21\|14.45\|0.98\|14.21\|14.50\|13.85\|82111;2026-08-24\|15.03\|4.01\|14.45\|15.20\|14.32\|131077;2026-08-25\|14.81\|-1.46\|14.80\|14.90\|14.10\|99386;2026-08-26\|14.82\|0.07\|14.70\|15.10\|14.70\|75347;2026-08-27\|15.02\|1.35\|14.77\|15.06\|14.72\|87262;2026-08-28\|14.93\|-0.60\|15.04\|15.25\|14.80\|108271;2026-08-31\|15.18\|1.67\|14.77\|15.43\|14.73\|121662;2026-09-01\|14.94\|-1.58\|15.06\|15.16\|14.87\|90038;2026-09-02\|14.03\|-6.09\|14.60\|14.66\|13.80\|152879;2026-09-03\|13.93\|-0.71\|14.16\|14.24\|13.89\|71193;2026-09-04\|13.84\|-0.65\|13.98\|14.12\|13.70\|72467;2026-09-07\|13.93\|0.65\|13.77\|13.97\|13.77\|47185;2026-09-08\|13.90\|-0.22\|13.88\|13.96\|13.68\|54499;2026-09-09\|13.91\|0.07\|13.87\|13.92\|13.70\|59886;2026-09-10\|13.76\|-1.08\|13.86\|14.14\|13.73\|67923;2026-09-11\|13.57\|-1.38\|13.70\|13.70\|13.34\|58803
120545	长鑫科技7月16日启动申购	Qt合作+存储芯片涨价+一季报大增行业原因：摩根士丹利6月16日研报指出，受AI数据中心需求持续增长推动，硬盘及存储全产业链供需紧张程度超出预期，短缺局面或至少持续至2028年，打破此前“2027年缓解”预期。公司原因： 1、据兆易创新官微2026年6月23日报道，公司与Qt Group达成全球合作，将依托GD32H7高性能MCU系列，聚焦嵌入式GUI技术方案的联合优化，共同推动在智能工业、储能等场景的深度协同。 2、据2026年6月19日异常波动公告，公司所处存储芯片行业周期上行，供给短缺带来价格较大幅度上涨，经营业绩得以提振；据2026年4月30日机构调研，利基型DRAM营收占比提升至约三分之一，定制化存储方案预计2026年在汽车座舱、机器人等端侧AI领域量产并贡献数亿元营收。 3、据2026年5月12日互动易，受益于存储行业供给紧缩，公司2026年一季度营收同比增长119.38%至41.88亿元，归母净利润同比增长522.79%至14.61亿元，毛利率环比提升12.17个百分点至57.08%。	国内存储龙头，产品包括DDR3L/DDR4/LPDDR4X等，投资23亿持有长鑫1.80%股权	2026-05-08\|334.10\|-4.59\|341.00\|343.30\|331.80\|440833;2026-05-11\|362.13\|8.39\|350.10\|367.51\|347.01\|575079;2026-05-12\|353.55\|-2.37\|362.14\|362.20\|349.20\|405596;2026-05-13\|365.00\|3.24\|344.00\|366.71\|339.33\|484983;2026-05-14\|356.19\|-2.41\|365.05\|373.50\|354.99\|408365;2026-05-15\|375.34\|5.38\|353.00\|384.00\|345.48\|624368;2026-05-18\|400.00\|6.57\|408.58\|412.87\|396.34\|687984;2026-05-19\|404.56\|1.14\|390.00\|410.00\|380.02\|553101;2026-05-20\|445.02\|10.00\|408.00\|445.02\|407.80\|610126;2026-05-21\|431.90\|-2.95\|445.02\|464.83\|427.33\|632398;2026-05-22\|468.74\|8.53\|448.00\|472.99\|439.00\|637969;2026-05-25\|515.60\|10.00\|478.11\|515.61\|461.00\|593614;2026-05-26\|526.22\|2.21\|510.00\|538.02\|491.20\|643384;2026-05-27\|514.18\|-2.29\|541.00\|552.82\|500.00\|667260;2026-05-28\|483.00\|-6.06\|495.00\|499.50\|470.00\|623792;2026-05-29\|467.01\|-3.31\|492.66\|496.00\|464.91\|558125;2026-06-01\|468.00\|0.21\|476.00\|489.96\|455.00\|521586;2026-06-02\|474.69\|1.43\|471.00\|480.66\|448.11\|490193;2026-06-03\|492.23\|3.69\|478.89\|510.00\|477.00\|581930;2026-06-04\|529.31\|7.53\|487.05\|538.00\|485.01\|563351;2026-06-05\|488.00\|-7.80\|507.00\|519.80\|484.90\|547135;2026-06-08\|474.01\|-2.87\|461.11\|490.70\|451.00\|434475;2026-06-09\|500.50\|5.59\|493.00\|502.88\|477.03\|419683;2026-06-10\|480.84\|-3.93\|489.11\|497.26\|475.65\|329972;2026-06-11\|483.50\|0.55\|480.52\|486.00\|471.00\|296991;2026-06-12\|481.47\|-0.42\|508.00\|510.00\|481.00\|407085;2026-06-15\|518.00\|7.59\|494.97\|519.00\|476.66\|475784;2026-06-16\|532.76\|2.85\|526.00\|542.84\|517.71\|427785;2026-06-17\|586.04\|10.00\|521.00\|586.04\|521.00\|568000;2026-06-18\|629.00\|7.33\|594.00\|644.64\|586.60\|591573;2026-06-22\|689.70\|9.65\|643.00\|689.70\|635.00\|525831;2026-06-23\|640.99\|-7.06\|680.00\|688.80\|636.00\|592914;2026-06-24\|705.09\|10.00\|641.00\|705.09\|630.93\|598219;2026-06-25\|775.21\|9.94\|740.00\|775.39\|735.00\|508678;2026-06-26\|770.00\|-0.67\|753.00\|779.00\|732.52\|493926;2026-06-29\|840.00\|9.09\|779.00\|846.66\|750.00\|541209;2026-06-30\|815.00\|-2.98\|810.00\|833.00\|781.11\|449647;2026-07-01\|772.01\|-5.27\|803.00\|843.38\|753.00\|539702;2026-07-02\|694.81\|-10.00\|721.00\|731.99\|694.81\|452436;2026-07-03\|677.77\|-2.45\|672.54\|717.66\|642.35\|623522;2026-07-06\|654.29\|-3.46\|690.00\|694.99\|630.00\|601502;2026-07-07\|620.00\|-5.24\|625.00\|646.20\|607.00\|515651;2026-07-08\|603.17\|-2.71\|630.00\|641.00\|589.00\|575108;2026-07-09\|663.49\|10.00\|633.00\|663.49\|630.00\|590920;2026-07-10\|612.00\|-7.76\|688.00\|707.97\|607.18\|887457;2026-07-13\|550.80\|-10.00\|580.00\|600.00\|550.80\|663107;2026-07-14\|583.99\|6.03\|551.00\|587.20\|534.58\|679490;2026-07-15\|571.79\|-2.09\|600.00\|608.07\|565.29\|553704;2026-07-16\|514.61\|-10.00\|543.26\|548.00\|514.61\|545542;2026-07-17\|463.15\|-10.00\|500.00\|509.88\|463.15\|672083;2026-07-20\|432.30\|-6.66\|479.00\|485.87\|416.88\|712622;2026-07-21\|475.53\|10.00\|446.00\|475.53\|401.00\|743902;2026-07-22\|470.00\|-1.16\|479.94\|501.26\|460.00\|759061;2026-07-23\|451.96\|-3.84\|480.00\|483.16\|444.22\|471340;2026-07-24\|457.00\|1.12\|444.00\|462.50\|438.50\|505543;2026-07-27\|434.03\|-5.03\|446.00\|446.10\|411.30\|628783;2026-07-28\|390.63\|-10.00\|400.22\|408.25\|390.63\|443896;2026-07-29\|364.03\|-6.81\|373.15\|378.00\|351.57\|903890;2026-07-30\|371.10\|1.94\|356.75\|392.07\|342.00\|971239;2026-07-31\|378.60\|2.02\|408.21\|408.21\|378.00\|856922;2026-08-03\|340.74\|-10.00\|365.55\|370.00\|340.74\|657009;2026-08-04\|356.02\|4.48\|341.99\|360.76\|337.10\|632232;2026-08-05\|385.44\|8.26\|358.00\|390.12\|358.00\|694690;2026-08-06\|385.00\|-0.11\|363.00\|394.94\|363.00\|618612;2026-08-07\|417.05\|8.32\|384.00\|422.48\|383.80\|747518;2026-08-10\|403.03\|-3.36\|415.43\|422.30\|391.14\|636006;2026-08-11\|402.29\|-0.18\|397.00\|414.78\|396.58\|436502;2026-08-12\|413.17\|2.70\|408.02\|419.95\|401.68\|456116;2026-08-13\|404.50\|-2.10\|425.26\|431.91\|402.80\|544439;2026-08-14\|417.48\|3.21\|419.00\|421.18\|406.55\|475007;2026-08-17\|444.00\|6.35\|423.95\|444.00\|420.23\|588826;2026-08-18\|436.74\|-1.64\|449.97\|455.81\|429.06\|607573;2026-08-19\|403.71\|-7.56\|417.00\|420.00\|393.10\|662806;2026-08-20\|403.50\|-0.05\|410.00\|410.59\|397.83\|361764;2026-08-21\|409.06\|1.38\|405.00\|411.00\|400.10\|340767;2026-08-24\|381.66\|-6.70\|404.97\|405.51\|377.98\|448627;2026-08-25\|395.51\|3.63\|367.00\|398.50\|367.00\|396495;2026-08-26\|392.50\|-0.76\|399.00\|399.00\|384.88\|284629;2026-08-27\|411.20\|4.76\|397.01\|412.00\|394.58\|407430;2026-08-28\|396.82\|-3.50\|406.95\|410.53\|396.50\|352520;2026-08-31\|406.00\|2.31\|387.06\|406.61\|387.06\|317220;2026-09-01\|393.00\|-3.20\|406.00\|406.01\|391.54\|256551;2026-09-02\|388.86\|-1.05\|388.00\|395.95\|387.45\|209513;2026-09-03\|383.20\|-1.46\|393.11\|393.89\|380.19\|238566;2026-09-04\|371.88\|-2.95\|387.58\|388.97\|368.77\|299691;2026-09-07\|385.44\|3.65\|382.81\|386.26\|380.30\|349656;2026-09-08\|385.96\|0.13\|385.82\|398.00\|381.96\|374698;2026-09-09\|381.87\|-1.06\|390.00\|392.87\|380.00\|229047;2026-09-10\|380.64\|-0.32\|380.83\|387.50\|379.01\|215208;2026-09-11\|371.32\|-2.45\|371.80\|373.99\|363.00\|292309
120544	长鑫科技7月16日启动申购	CXL运力芯片+存储芯片+AI算力行业原因： 1、美光、闪迪等美股上周五大涨逾15%，SK海力士周一早盘涨超10%。 2、据证券时报5月11日报道，全球存储芯片短缺创15年之最，DRAM、NAND二季度合约价预计再涨58%—75%，供需缺口延续至2027年。公司原因： 1、据2026年4月28日一季报，公司2026Q1营收14.61亿元、归母净利8.47亿元，分别同比增19.5%、61.3%，互连类芯片毛利率升至71.5%。 2、据2026年4月30日互动易，AI推理及Agent应用带动CPU配置比例提升，公司DDR5 RCD、MRCD/MDB、PCIe Retimer、CXL MXC等运力芯片需求同步放大。 3、据2025年度报告，公司互连类芯片收入51.39亿元，同比增53.4%，全球内存接口芯片市占率第一，PCIe Retimer市占率第二。	公司主要产品包括内存接口芯片（RCD/DB、MRCD/MDB）、内存模组配套芯片、PCIe Retimer、CKD芯片、MXC芯片、时钟发生器、津逮CPU等	2026-05-08\|210.27\|0.17\|205.00\|212.19\|203.68\|623845;2026-05-11\|249.22\|18.52\|231.26\|252.32\|230.00\|1102142;2026-05-12\|240.70\|-3.42\|240.85\|245.74\|231.08\|974189;2026-05-13\|258.80\|7.52\|233.00\|258.80\|233.00\|848754;2026-05-14\|265.08\|2.43\|280.00\|282.00\|262.97\|1076689;2026-05-15\|247.98\|-6.45\|265.00\|272.00\|242.63\|1145287;2026-05-18\|247.99\|0.00\|247.20\|258.88\|243.55\|789791;2026-05-19\|247.11\|-0.35\|239.05\|249.60\|233.08\|690322;2026-05-20\|257.30\|4.12\|247.12\|261.98\|247.11\|747902;2026-05-21\|262.17\|1.89\|274.80\|287.34\|261.00\|1120044;2026-05-22\|271.83\|3.68\|272.88\|276.74\|262.01\|785466;2026-05-25\|284.08\|4.51\|267.00\|285.68\|262.50\|894252;2026-05-26\|272.29\|-4.15\|286.00\|286.00\|265.55\|789223;2026-05-27\|265.50\|-2.49\|284.99\|288.79\|263.88\|766214;2026-05-28\|260.98\|-1.70\|260.00\|263.85\|253.23\|624091;2026-05-29\|253.00\|-3.06\|265.30\|272.00\|248.80\|730562;2026-06-01\|232.30\|-8.18\|250.88\|252.80\|232.12\|719863;2026-06-02\|237.00\|2.02\|236.04\|242.30\|224.95\|666311;2026-06-03\|253.90\|7.13\|248.25\|265.11\|245.11\|913174;2026-06-04\|259.67\|2.27\|248.50\|265.00\|248.01\|650951;2026-06-05\|239.39\|-7.81\|249.98\|254.56\|237.61\|692408;2026-06-08\|224.31\|-6.30\|221.00\|232.19\|221.00\|609373;2026-06-09\|236.40\|5.39\|233.58\|239.16\|228.85\|528244;2026-06-10\|231.00\|-2.28\|233.16\|239.56\|228.60\|429642;2026-06-11\|228.70\|-1.00\|231.00\|234.63\|224.72\|429837;2026-06-12\|224.88\|-1.67\|243.99\|245.00\|223.70\|637454;2026-06-15\|240.10\|6.77\|230.22\|240.18\|223.33\|537362;2026-06-16\|244.17\|1.70\|243.21\|247.16\|238.71\|538362;2026-06-17\|262.50\|7.51\|238.87\|262.65\|238.09\|741507;2026-06-18\|269.90\|2.82\|260.00\|275.28\|258.01\|815717;2026-06-22\|280.05\|3.76\|276.00\|285.00\|269.00\|795528;2026-06-23\|258.00\|-7.87\|275.01\|278.00\|255.55\|774899;2026-06-24\|266.49\|3.29\|256.00\|266.50\|253.66\|635915;2026-06-25\|279.16\|4.75\|277.50\|284.99\|268.00\|913012;2026-06-26\|261.82\|-6.21\|272.51\|276.97\|257.02\|755002;2026-06-29\|296.06\|13.08\|262.00\|296.66\|262.00\|1067263;2026-06-30\|309.90\|4.67\|296.66\|313.13\|290.01\|899118;2026-07-01\|315.89\|1.93\|312.21\|332.90\|300.00\|886648;2026-07-02\|269.15\|-14.80\|294.98\|298.56\|268.78\|899764;2026-07-03\|266.80\|-0.87\|262.15\|280.79\|255.76\|723750;2026-07-06\|268.68\|0.70\|277.00\|277.77\|252.85\|633465;2026-07-07\|253.20\|-5.76\|259.70\|265.78\|248.25\|607205;2026-07-08\|247.15\|-2.39\|256.00\|260.12\|240.01\|511464;2026-07-09\|285.80\|15.64\|254.10\|285.80\|253.01\|821932;2026-07-10\|268.06\|-6.21\|291.51\|297.96\|267.99\|830993;2026-07-13\|252.79\|-5.70\|263.00\|273.99\|250.55\|568035;2026-07-14\|270.00\|6.81\|252.79\|270.00\|248.30\|636142;2026-07-15\|252.68\|-6.41\|273.09\|275.00\|252.68\|535091;2026-07-16\|211.13\|-16.44\|233.03\|241.38\|204.12\|1160080;2026-07-17\|183.60\|-13.04\|205.01\|207.88\|182.36\|976888;2026-07-20\|189.94\|3.45\|195.00\|198.00\|180.25\|771424;2026-07-21\|219.60\|15.62\|197.77\|220.60\|181.00\|929386;2026-07-22\|223.00\|1.55\|218.00\|239.00\|215.00\|902888;2026-07-23\|225.50\|1.12\|228.45\|230.98\|220.30\|490020;2026-07-24\|233.66\|3.62\|224.00\|237.40\|223.00\|594506;2026-07-27\|227.45\|-2.66\|234.00\|234.00\|214.01\|583685;2026-07-28\|206.04\|-9.41\|215.00\|221.96\|203.99\|622041;2026-07-29\|207.50\|0.90\|207.00\|211.30\|191.80\|636235;2026-07-30\|196.78\|-5.17\|205.00\|210.77\|194.53\|587501;2026-07-31\|204.90\|4.13\|222.02\|223.00\|204.60\|656709;2026-08-03\|189.94\|-7.30\|201.00\|203.58\|189.78\|472523;2026-08-04\|203.25\|7.01\|194.00\|204.98\|191.00\|493548;2026-08-05\|212.00\|4.30\|200.50\|216.10\|200.42\|579075;2026-08-06\|208.36\|-1.72\|203.80\|213.30\|202.00\|481978;2026-08-07\|215.52\|3.44\|207.05\|217.47\|205.00\|520728;2026-08-10\|206.92\|-3.99\|215.52\|217.00\|203.60\|438768;2026-08-11\|206.70\|-0.11\|203.55\|214.40\|202.85\|361666;2026-08-12\|215.43\|4.22\|209.10\|217.22\|207.58\|442238;2026-08-13\|210.22\|-2.42\|221.80\|225.30\|210.12\|477775;2026-08-14\|211.91\|0.80\|215.00\|216.68\|209.88\|313525;2026-08-17\|224.37\|5.88\|213.00\|224.37\|210.33\|516517;2026-08-18\|218.00\|-2.84\|225.15\|226.45\|216.39\|443924;2026-08-19\|200.00\|-8.26\|208.01\|210.81\|198.00\|510638;2026-08-20\|199.11\|-0.45\|203.08\|203.75\|196.80\|268056;2026-08-21\|200.55\|0.72\|200.22\|204.18\|199.11\|211590;2026-08-24\|191.83\|-4.35\|200.57\|200.59\|188.06\|333640;2026-08-25\|194.42\|1.35\|189.48\|196.16\|186.50\|237094;2026-08-26\|201.00\|3.38\|197.00\|202.03\|191.15\|302468;2026-08-27\|221.22\|10.06\|205.00\|221.96\|202.79\|672688;2026-08-28\|213.00\|-3.72\|217.01\|221.49\|213.00\|389727;2026-08-31\|204.95\|-3.78\|204.30\|207.00\|198.50\|448262;2026-09-01\|198.35\|-3.22\|204.00\|204.36\|196.69\|261120;2026-09-02\|193.10\|-2.65\|194.39\|196.34\|190.18\|249397;2026-09-03\|190.01\|-1.60\|195.99\|196.33\|188.94\|246630;2026-09-04\|187.70\|-1.22\|193.00\|195.98\|185.80\|316858;2026-09-07\|197.82\|5.39\|194.88\|198.60\|192.71\|381599;2026-09-08\|195.65\|-1.10\|197.82\|201.29\|193.51\|273087;2026-09-09\|195.30\|-0.18\|199.90\|199.96\|194.00\|188018;2026-09-10\|195.33\|0.02\|194.33\|199.00\|192.66\|186335;2026-09-11\|191.96\|-1.73\|190.01\|192.78\|187.30\|277980
120543	长鑫科技7月16日启动申购	MLCC分销+存储芯片+人形机器人行业原因： 1、据财闻6月16日报道，隔夜美股存储赛道全面爆发，西部数据涨超16%创历史新高，美光科技涨超10%，提振A股存储板块情绪。 2、投研机构Aletheia指出，存储器件在AI硬件系统中的综合价值占比，预计将从2025年的40%中段水平跃升至2027年的70%以上，存储正在成为AI硬件系统中最关键的核心组件。公司原因： 1、据2026年6月15日互动易，公司及控股子公司均为村田代理商，分销MLCC等产品，受益于行业景气度回暖，正积极把握市场机遇，争取稳定货源并合理备货。 2、据2025年年度报告及2026年5月15日机构调研，公司AI业务构建了高性能存储器、AI电源模块等专用产品阵容，2025年度AI领域贡献收入9.36亿元，同比猛增1805.52%。 3、据2026年4月22日年报，公司围绕感知、控制等四大维度构建人形机器人产品矩阵，已组建专门业务部门，报告期内人形机器人业务实现百万级以上出货，并与头部厂商建立合作。	公司已取得长江存储及长鑫存储代理资质，主要分销其存储产品	2026-05-08\|64.05\|-0.54\|63.65\|66.28\|63.28\|88026;2026-05-11\|66.50\|3.83\|65.00\|66.94\|64.57\|97783;2026-05-12\|63.58\|-4.39\|65.91\|65.93\|63.10\|87849;2026-05-13\|64.39\|1.27\|63.07\|64.68\|62.28\|67504;2026-05-14\|63.50\|-1.38\|63.69\|65.99\|63.04\|73917;2026-05-15\|62.23\|-2.00\|63.74\|64.58\|61.37\|65350;2026-05-18\|63.40\|1.88\|62.26\|64.43\|62.26\|55730;2026-05-19\|63.10\|-0.47\|62.88\|63.18\|60.86\|50487;2026-05-20\|65.16\|3.26\|62.36\|66.21\|62.36\|73614;2026-05-21\|61.50\|-5.62\|66.16\|67.12\|61.28\|70124;2026-05-22\|64.25\|4.47\|62.73\|64.66\|61.51\|54549;2026-05-25\|68.59\|6.75\|64.90\|69.98\|63.85\|110534;2026-05-26\|67.44\|-1.68\|67.47\|68.37\|63.80\|112223;2026-05-27\|65.50\|-2.88\|67.39\|68.58\|65.08\|75409;2026-05-28\|70.62\|7.82\|65.30\|74.00\|64.81\|158659;2026-05-29\|66.44\|-5.92\|71.30\|72.27\|66.00\|122029;2026-06-01\|64.74\|-2.56\|65.17\|69.51\|64.53\|108635;2026-06-02\|71.47\|10.40\|64.35\|73.88\|64.35\|143383;2026-06-03\|71.61\|0.20\|71.00\|74.80\|69.50\|153012;2026-06-04\|79.30\|10.74\|70.93\|81.68\|70.01\|176902;2026-06-05\|79.84\|0.68\|77.02\|82.88\|74.23\|181351;2026-06-08\|72.42\|-9.29\|74.70\|78.80\|70.80\|139568;2026-06-09\|78.55\|8.46\|73.00\|80.00\|69.12\|180879;2026-06-10\|76.03\|-3.21\|74.60\|80.45\|74.60\|119744;2026-06-11\|73.57\|-3.24\|75.51\|81.60\|73.03\|137157;2026-06-12\|67.69\|-7.99\|75.44\|76.80\|67.56\|157259;2026-06-15\|74.06\|9.41\|69.04\|74.98\|69.04\|129032;2026-06-16\|88.87\|20.00\|74.06\|88.87\|73.00\|138970;2026-06-17\|92.87\|4.50\|89.61\|94.70\|88.90\|236225;2026-06-18\|93.32\|0.48\|91.78\|95.34\|90.60\|176700;2026-06-22\|92.00\|-1.41\|92.80\|94.93\|90.50\|134220;2026-06-23\|87.63\|-4.75\|90.00\|91.42\|86.28\|106100;2026-06-24\|94.29\|7.60\|87.09\|95.00\|87.09\|114750;2026-06-25\|94.02\|-0.29\|97.50\|98.00\|92.56\|106516;2026-06-26\|91.74\|-2.42\|92.62\|94.80\|89.60\|79820;2026-06-29\|93.22\|1.61\|91.74\|99.64\|88.88\|123911;2026-06-30\|95.50\|2.45\|92.61\|96.00\|87.57\|130215;2026-07-01\|100.00\|4.71\|95.20\|100.65\|92.73\|163196;2026-07-02\|89.83\|-10.17\|93.26\|95.49\|89.11\|124456;2026-07-03\|87.11\|-3.03\|89.64\|92.57\|86.89\|105232;2026-07-06\|86.92\|-0.22\|88.35\|91.20\|85.00\|88097;2026-07-07\|82.04\|-5.61\|86.00\|86.53\|79.77\|85697;2026-07-08\|84.04\|2.44\|83.06\|87.60\|76.30\|96584;2026-07-09\|92.84\|10.47\|88.12\|94.90\|86.00\|166022;2026-07-10\|95.60\|2.97\|91.00\|103.63\|91.00\|176184;2026-07-13\|81.40\|-14.85\|93.11\|95.03\|80.13\|138131;2026-07-14\|70.10\|11.32\|63.83\|70.88\|63.83\|150997;2026-07-15\|64.64\|-7.79\|70.30\|72.33\|63.91\|149772;2026-07-16\|58.32\|-9.78\|62.71\|63.70\|57.57\|130975;2026-07-17\|51.40\|-11.87\|58.46\|58.88\|51.00\|115646;2026-07-20\|46.01\|-10.49\|53.39\|53.97\|44.18\|134471;2026-07-21\|53.21\|15.65\|47.22\|53.27\|41.40\|171371;2026-07-22\|51.50\|-3.21\|52.27\|55.15\|51.00\|128893;2026-07-23\|50.55\|-1.84\|52.05\|53.18\|50.04\|99017;2026-07-24\|49.72\|-1.64\|49.58\|51.15\|48.40\|92104;2026-07-27\|50.27\|1.11\|49.44\|50.64\|48.02\|91325;2026-07-28\|45.89\|-8.71\|48.20\|49.83\|45.33\|92278;2026-07-29\|44.77\|-2.44\|45.71\|46.44\|42.33\|117320;2026-07-30\|41.82\|-6.59\|44.52\|45.15\|40.75\|110268;2026-07-31\|42.90\|2.58\|46.50\|47.54\|42.68\|119669;2026-08-03\|41.65\|-2.91\|42.67\|43.25\|41.19\|82131;2026-08-04\|44.38\|6.55\|42.00\|44.82\|41.50\|87357;2026-08-05\|47.64\|7.35\|44.77\|48.21\|44.50\|105598;2026-08-06\|48.57\|1.95\|46.45\|49.24\|46.13\|96751;2026-08-07\|50.54\|4.06\|48.39\|51.11\|47.75\|96489;2026-08-10\|50.04\|-0.99\|51.07\|51.18\|48.50\|73043;2026-08-11\|50.18\|0.28\|49.27\|51.77\|49.11\|87937;2026-08-12\|50.95\|1.53\|50.20\|51.00\|49.60\|67832;2026-08-13\|50.12\|-1.63\|51.73\|52.45\|49.93\|80160;2026-08-14\|51.25\|2.25\|50.84\|51.26\|49.94\|66190;2026-08-17\|53.50\|4.39\|51.20\|53.50\|51.05\|81835;2026-08-18\|53.40\|-0.19\|53.47\|53.95\|52.27\|73143;2026-08-19\|48.73\|-8.75\|51.30\|51.98\|48.10\|71632;2026-08-20\|49.45\|1.48\|49.71\|50.44\|48.70\|59177;2026-08-21\|49.80\|0.71\|49.11\|50.61\|48.83\|50898;2026-08-24\|48.08\|-3.45\|49.57\|50.43\|46.25\|80232;2026-08-25\|51.07\|6.22\|47.97\|51.99\|47.37\|141128;2026-08-26\|50.16\|-1.78\|51.38\|51.48\|49.69\|86486;2026-08-27\|52.17\|4.01\|50.10\|52.68\|50.10\|86995;2026-08-28\|50.69\|-2.84\|52.28\|52.99\|50.65\|77432;2026-08-31\|51.90\|2.39\|49.27\|52.09\|49.20\|60861;2026-09-01\|50.08\|-3.51\|51.97\|52.00\|49.90\|57189;2026-09-02\|49.45\|-1.26\|49.20\|49.86\|48.85\|38672;2026-09-03\|50.00\|1.11\|50.01\|50.58\|49.15\|46236;2026-09-04\|48.24\|-3.52\|50.36\|51.16\|47.59\|62612;2026-09-07\|49.93\|3.50\|48.80\|50.49\|48.21\|58881;2026-09-08\|49.70\|-0.46\|49.50\|50.98\|48.71\|52628;2026-09-09\|50.12\|0.85\|49.99\|51.28\|49.61\|50161;2026-09-10\|49.78\|-0.68\|49.55\|50.88\|49.20\|37186;2026-09-11\|49.69\|-0.18\|48.77\|50.08\|47.58\|59463
120542	长鑫科技7月16日启动申购	红外材料+卫星太阳能电池+先进封装行业原因： 1、据财闻6月11日报道，分析师郭明錤称台积电下一代先进封装CoPoS预计2028年下半年量产，并澄清玻璃与ABF为搭配共存关系。 2、光大证券6月9日研报指出，华为提出的“韬定律”强调通过先进封装系统性提升算力效率，其在国产算力体系中的战略地位持续抬升。公司原因： 1、据2025年年度报告，公司是国内最大的红外材料供应商，全球少数可批量供应硒化锌的企业，产品覆盖制冷与非制冷探测器、机芯模组及红外整机，应用于安防监控、工业测温、车载夜视等场景。 2、据2026年1月29日互动易，公司锗、硒化锌等红外光学材料可用于卫星太阳翼及卫星红外相机光学窗口，红外探测器、机芯与整机系统已配套气象观测、资源勘探、导弹预警卫星。 3、据2025年10月24日互动易，公司目前已建成8英寸硅基的MEMS红外探测器生产线，突破了红外热成像核“芯"技术，掌握了MEMS芯片设计技术、制造工艺技术、金属/陶瓷和晶圆级封装技术。	1、公司化合物半导体材料锑化镓（GaSb）、锑化铟（InSb）、碲锌镉（CdZnTe）初步产能建设完成并投入使用； 2、公司表示生产的锗可用于卫星太阳翼	2026-05-08\|115.20\|1.41\|111.65\|118.99\|110.31\|118049;2026-05-11\|127.90\|11.02\|116.19\|129.85\|114.00\|157000;2026-05-12\|126.05\|-1.45\|130.00\|133.60\|124.00\|147878;2026-05-13\|123.00\|-2.42\|123.60\|125.78\|120.00\|116238;2026-05-14\|123.88\|0.72\|122.50\|127.50\|120.10\|122416;2026-05-15\|120.34\|-2.86\|122.10\|125.80\|117.10\|118589;2026-05-18\|127.74\|6.15\|121.30\|132.75\|120.12\|114902;2026-05-19\|131.62\|3.04\|125.37\|134.88\|123.11\|94517;2026-05-20\|134.00\|1.81\|130.01\|135.20\|126.41\|85756;2026-05-21\|128.91\|-3.80\|136.00\|145.66\|128.68\|148543;2026-05-22\|135.00\|4.72\|130.23\|136.30\|127.18\|85560;2026-05-25\|123.20\|-8.74\|136.35\|143.00\|108.00\|289268;2026-05-26\|118.92\|-3.47\|118.07\|128.73\|117.00\|166193;2026-05-27\|116.68\|-1.88\|114.39\|123.45\|114.39\|104554;2026-05-28\|140.02\|20.00\|117.60\|140.02\|116.27\|152587;2026-05-29\|148.24\|5.87\|146.00\|158.58\|143.00\|170310;2026-06-01\|138.61\|-6.50\|147.00\|149.00\|138.33\|119505;2026-06-02\|137.15\|-1.05\|136.63\|142.20\|131.01\|99206;2026-06-03\|135.50\|-1.20\|137.65\|144.77\|132.40\|94235;2026-06-04\|129.53\|-4.41\|133.87\|134.31\|128.45\|84428;2026-06-05\|125.35\|-3.23\|127.51\|129.00\|124.20\|85283;2026-06-08\|137.66\|9.82\|119.15\|141.23\|119.15\|116693;2026-06-09\|147.88\|7.42\|141.00\|148.52\|137.00\|106302;2026-06-10\|151.13\|2.20\|146.74\|152.66\|143.00\|71040;2026-06-11\|176.00\|16.46\|148.56\|180.77\|148.56\|130934;2026-06-12\|162.86\|-7.47\|180.00\|180.60\|161.19\|100316;2026-06-15\|195.43\|20.00\|168.00\|195.43\|163.30\|106748;2026-06-16\|212.18\|8.57\|209.58\|219.12\|195.65\|119851;2026-06-17\|214.00\|0.86\|213.41\|230.00\|205.19\|136092;2026-06-18\|225.50\|5.37\|210.16\|231.50\|210.16\|91616;2026-06-22\|244.00\|8.20\|223.25\|253.00\|223.25\|98004;2026-06-23\|239.16\|-1.98\|239.61\|247.58\|231.21\|67178;2026-06-24\|266.00\|11.22\|238.00\|267.60\|232.02\|87804;2026-06-25\|288.29\|8.38\|264.94\|292.45\|262.00\|104861;2026-06-26\|283.24\|-1.75\|283.11\|286.26\|265.00\|102746;2026-06-29\|309.67\|9.33\|275.22\|329.81\|245.00\|155918;2026-06-30\|311.95\|0.74\|313.67\|320.00\|284.33\|122146;2026-07-01\|307.12\|-1.55\|308.84\|315.00\|298.37\|66269;2026-07-02\|289.00\|-5.90\|297.23\|311.58\|283.13\|99374;2026-07-03\|281.65\|-2.54\|285.75\|290.00\|269.99\|70465;2026-07-06\|261.66\|-7.10\|281.65\|288.52\|254.69\|119048;2026-07-07\|262.52\|0.33\|271.12\|275.46\|258.01\|61552;2026-07-08\|267.88\|2.04\|267.77\|284.41\|260.00\|77074;2026-07-09\|268.00\|0.04\|275.00\|278.60\|241.00\|114006;2026-07-10\|255.00\|-4.85\|268.00\|272.66\|250.92\|114534;2026-07-13\|230.00\|-9.80\|249.90\|260.81\|225.55\|104591;2026-07-14\|263.00\|14.35\|246.47\|263.30\|229.00\|129828;2026-07-15\|249.71\|-5.05\|276.15\|278.00\|245.96\|101600;2026-07-16\|233.45\|-6.51\|248.00\|259.97\|227.77\|80304;2026-07-17\|191.03\|-18.17\|227.18\|228.00\|186.76\|128796;2026-07-20\|173.00\|-9.44\|194.46\|204.84\|155.00\|157511;2026-07-21\|190.01\|9.83\|176.11\|192.00\|155.32\|150198;2026-07-22\|179.86\|-5.34\|187.44\|200.81\|176.00\|105353;2026-07-23\|176.00\|-2.15\|182.00\|187.95\|169.19\|75646;2026-07-24\|179.00\|1.70\|170.70\|189.78\|168.84\|82380;2026-07-27\|171.37\|-4.26\|176.80\|177.47\|160.10\|94023;2026-07-28\|147.48\|-13.94\|161.20\|166.30\|145.50\|93128;2026-07-29\|149.67\|1.48\|145.79\|150.00\|130.33\|124144;2026-07-30\|125.61\|-16.08\|145.00\|148.85\|124.27\|112931;2026-07-31\|140.50\|11.85\|150.73\|150.73\|138.30\|136982;2026-08-03\|141.00\|0.36\|140.55\|152.09\|137.51\|131843;2026-08-04\|169.20\|20.00\|155.36\|169.20\|149.95\|143778;2026-08-05\|182.45\|7.83\|162.08\|186.99\|160.20\|191118;2026-08-06\|202.00\|10.72\|182.00\|206.79\|181.00\|189843;2026-08-07\|240.00\|18.81\|206.01\|242.40\|206.01\|192879;2026-08-10\|237.00\|-1.25\|229.00\|242.96\|227.99\|140965;2026-08-11\|222.00\|-6.33\|233.05\|237.00\|217.20\|146144;2026-08-12\|248.00\|11.71\|225.19\|256.18\|220.14\|175028;2026-08-13\|242.63\|-2.17\|250.00\|252.66\|239.03\|123164;2026-08-14\|252.00\|3.86\|244.99\|254.80\|236.00\|102753;2026-08-17\|258.45\|2.56\|252.05\|261.59\|246.01\|122354;2026-08-18\|249.34\|-3.52\|263.00\|277.00\|244.80\|156806;2026-08-19\|222.53\|-10.75\|241.41\|251.50\|220.00\|212020;2026-08-20\|228.63\|2.74\|226.91\|238.00\|215.55\|140324;2026-08-21\|216.55\|-5.28\|230.00\|233.50\|211.81\|124357;2026-08-24\|202.15\|-6.65\|215.00\|216.54\|195.85\|124602;2026-08-25\|217.33\|7.51\|198.90\|219.72\|192.00\|137720;2026-08-26\|208.30\|-4.16\|217.33\|218.00\|194.15\|168938;2026-08-27\|242.04\|16.20\|216.00\|246.00\|210.02\|192012;2026-08-28\|234.09\|-3.28\|242.11\|246.00\|229.69\|123534;2026-08-31\|239.75\|2.42\|230.01\|258.60\|226.00\|158808;2026-09-01\|233.40\|-2.65\|240.00\|242.90\|232.37\|85626;2026-09-02\|229.35\|-1.74\|228.40\|237.09\|218.18\|117418;2026-09-03\|230.80\|0.63\|236.50\|238.99\|225.59\|109151;2026-09-04\|214.33\|-7.14\|229.97\|233.88\|212.00\|122423;2026-09-07\|229.61\|7.13\|223.32\|233.00\|219.33\|111040;2026-09-08\|220.00\|-4.19\|228.93\|233.48\|215.90\|87866;2026-09-09\|220.78\|0.35\|228.99\|237.49\|220.60\|106994;2026-09-10\|211.69\|-4.12\|219.13\|219.13\|209.80\|81060;2026-09-11\|206.12\|-2.63\|209.11\|210.87\|198.88\|89395
120541	长鑫科技7月16日启动申购		公司是一家专注于高性能模拟及数模混合芯片研发和销售的集成电路设计企业	2026-05-08\|38.90\|2.10\|38.00\|39.00\|37.58\|24561;2026-05-11\|39.95\|2.70\|39.30\|40.50\|39.28\|29345;2026-05-12\|39.56\|-0.98\|39.77\|40.08\|38.70\|22659;2026-05-13\|39.62\|0.15\|39.50\|39.88\|38.56\|18028;2026-05-14\|45.98\|16.05\|39.99\|46.19\|39.38\|126624;2026-05-15\|44.58\|-3.04\|45.90\|46.89\|43.90\|94269;2026-05-18\|42.39\|-4.91\|43.57\|44.01\|42.01\|57849;2026-05-19\|45.35\|6.98\|42.55\|46.00\|41.55\|82207;2026-05-20\|46.49\|2.51\|44.20\|46.60\|44.10\|64597;2026-05-21\|42.20\|-9.23\|45.83\|46.50\|42.10\|60473;2026-05-22\|47.49\|12.54\|42.90\|48.88\|42.90\|124918;2026-05-25\|48.77\|2.70\|46.55\|49.28\|45.70\|98302;2026-05-26\|45.15\|-7.42\|48.00\|48.01\|44.28\|74480;2026-05-27\|42.59\|-5.67\|45.12\|45.82\|42.00\|55968;2026-05-28\|43.34\|1.76\|42.37\|43.75\|41.87\|40268;2026-05-29\|39.43\|-9.02\|43.72\|43.72\|39.20\|62322;2026-06-01\|38.08\|-3.42\|39.45\|40.06\|37.93\|34425;2026-06-02\|36.98\|-2.89\|38.31\|38.31\|36.67\|31894;2026-06-03\|36.92\|-0.16\|37.10\|38.40\|36.31\|37101;2026-06-04\|36.98\|0.16\|36.54\|37.76\|36.31\|33946;2026-06-05\|38.00\|2.76\|36.31\|39.71\|35.80\|41805;2026-06-08\|36.10\|-5.00\|36.87\|38.00\|35.35\|38336;2026-06-09\|38.70\|7.20\|36.78\|40.11\|36.71\|62591;2026-06-10\|37.88\|-2.12\|38.50\|39.33\|37.23\|34530;2026-06-11\|37.74\|-0.37\|37.04\|38.46\|36.74\|26541;2026-06-12\|37.33\|-1.09\|38.93\|39.34\|37.02\|39587;2026-06-15\|38.66\|3.56\|37.67\|38.77\|37.35\|22786;2026-06-16\|40.61\|5.04\|39.50\|41.13\|38.63\|35753;2026-06-17\|40.96\|0.86\|40.49\|41.33\|39.98\|30129;2026-06-18\|41.58\|1.51\|40.98\|42.29\|40.68\|34332;2026-06-22\|40.62\|-2.31\|41.59\|42.00\|39.44\|44543;2026-06-23\|41.24\|1.53\|40.60\|42.27\|39.99\|30948;2026-06-24\|41.72\|1.16\|40.86\|41.97\|39.69\|34247;2026-06-25\|41.47\|-0.60\|41.99\|42.19\|40.41\|32627;2026-06-26\|39.96\|-3.64\|41.40\|41.80\|39.19\|33033;2026-06-29\|38.77\|-2.98\|39.81\|40.72\|36.81\|40649;2026-06-30\|41.76\|7.71\|38.28\|41.83\|38.28\|39429;2026-07-01\|41.85\|0.22\|41.93\|43.48\|41.50\|43402;2026-07-02\|41.37\|-1.15\|41.43\|43.08\|40.00\|40842;2026-07-03\|40.37\|-2.42\|41.00\|41.48\|40.06\|32268;2026-07-06\|40.24\|-0.32\|40.36\|41.30\|38.07\|40494;2026-07-07\|39.26\|-2.44\|39.89\|40.88\|38.72\|30451;2026-07-08\|39.08\|-0.46\|39.39\|40.20\|37.25\|36074;2026-07-09\|39.89\|2.07\|39.35\|40.04\|37.77\|34526;2026-07-10\|38.15\|-4.36\|40.16\|41.06\|38.05\|32199;2026-07-13\|35.92\|-5.85\|37.97\|38.41\|35.92\|34600;2026-07-14\|42.47\|18.23\|35.86\|43.00\|33.61\|94600;2026-07-15\|40.17\|-5.42\|41.66\|42.41\|39.31\|58593;2026-07-16\|37.62\|-6.35\|39.80\|42.20\|37.39\|55948;2026-07-17\|33.47\|-11.03\|37.33\|38.51\|33.45\|52928;2026-07-20\|30.71\|-8.25\|33.82\|34.92\|30.03\|48640;2026-07-21\|32.56\|6.02\|30.64\|32.83\|28.14\|44666;2026-07-22\|33.15\|1.81\|32.50\|34.34\|32.08\|35435;2026-07-23\|32.03\|-3.38\|32.32\|33.77\|31.20\|24413;2026-07-24\|32.51\|1.50\|31.50\|33.19\|31.42\|24507;2026-07-27\|32.80\|0.89\|32.16\|33.33\|31.55\|18285;2026-07-28\|32.70\|-0.30\|32.20\|33.30\|31.40\|24208;2026-07-29\|32.08\|-1.90\|32.30\|32.90\|31.63\|21694;2026-07-30\|30.04\|-6.36\|31.87\|32.13\|29.88\|20891;2026-07-31\|31.20\|3.86\|31.10\|32.28\|31.00\|18506;2026-08-03\|30.58\|-1.99\|31.30\|31.39\|30.50\|14786;2026-08-04\|31.49\|2.98\|30.96\|31.99\|30.66\|16722;2026-08-05\|32.64\|3.65\|31.49\|32.90\|31.47\|21389;2026-08-06\|33.31\|2.05\|32.24\|33.38\|31.90\|23383;2026-08-07\|34.56\|3.75\|33.09\|34.85\|32.45\|26114;2026-08-10\|33.89\|-1.94\|34.60\|34.83\|33.60\|14688;2026-08-11\|33.89\|0.00\|33.81\|34.45\|33.32\|13159;2026-08-12\|33.92\|0.09\|33.98\|34.59\|33.80\|13752;2026-08-13\|32.88\|-3.07\|34.60\|34.60\|32.79\|14279;2026-08-14\|34.80\|5.84\|32.93\|34.97\|32.93\|19475;2026-08-17\|35.47\|1.93\|34.46\|35.77\|34.41\|18874;2026-08-18\|34.63\|-2.37\|35.64\|35.64\|34.21\|12724;2026-08-19\|31.93\|-7.80\|34.20\|34.38\|31.71\|21830;2026-08-20\|33.67\|5.45\|32.45\|34.50\|31.83\|22857;2026-08-21\|33.50\|-0.50\|33.20\|33.98\|32.84\|12870;2026-08-24\|33.32\|-0.54\|33.80\|34.22\|32.47\|15557;2026-08-25\|33.28\|-0.12\|33.06\|33.48\|32.25\|10781;2026-08-26\|32.75\|-1.59\|32.53\|34.03\|32.53\|13705;2026-08-27\|33.78\|3.15\|32.58\|33.85\|32.51\|14889;2026-08-28\|34.27\|1.45\|33.65\|35.02\|33.41\|16867;2026-08-31\|36.46\|6.39\|34.12\|36.60\|33.36\|35510;2026-09-01\|35.14\|-3.62\|36.20\|36.59\|34.89\|22708;2026-09-02\|36.81\|4.75\|34.70\|37.20\|34.46\|29611;2026-09-03\|36.36\|-1.22\|37.09\|37.99\|36.36\|21833;2026-09-04\|35.95\|-1.13\|36.43\|37.77\|35.70\|20526;2026-09-07\|37.06\|3.09\|36.60\|37.41\|35.70\|22544;2026-09-08\|36.04\|-2.75\|37.00\|37.23\|36.01\|20362;2026-09-09\|35.63\|-1.14\|36.15\|36.72\|35.30\|12053;2026-09-10\|35.42\|-0.59\|35.60\|36.30\|34.90\|9408;2026-09-11\|35.13\|-0.82\|35.19\|35.48\|33.86\|15689
120540	长鑫科技7月16日启动申购	涨停揭秘：深度绑定长江存储扩产链，中昊英芯股权增持计划强化协同；涨停缘由：持有中昊英芯5.91%股权并拟增持至9.73%，中昊英芯为长江存储重要IP授权及设计服务伙伴，直接受益于其产能扩张与技术迭代；资金逻辑：小市值+高弹性标的，主力资金快速介入，单日成交额达近三月均值2.3倍，显示主题资金聚焦芯片设计侧；风险提示：参股比例较低，中昊英芯经营及盈利情况未公开披露，投资收益存在较大不确定性	公司持有中昊英芯5.9076%股权，并计划增持至9.7346%	2026-05-08\|40.94\|-1.85\|41.50\|41.50\|40.78\|36558;2026-05-11\|42.85\|4.67\|41.36\|44.25\|41.36\|54116;2026-05-12\|43.86\|2.36\|42.79\|45.10\|42.20\|63832;2026-05-13\|43.97\|0.25\|43.68\|44.65\|43.16\|56912;2026-05-14\|43.95\|-0.05\|44.32\|45.20\|43.83\|41548;2026-05-15\|42.43\|-3.46\|43.54\|44.31\|41.88\|58104;2026-05-18\|42.83\|0.94\|42.16\|44.39\|42.16\|48131;2026-05-19\|43.98\|2.69\|42.32\|44.16\|42.32\|31307;2026-05-20\|41.82\|-4.91\|43.74\|44.50\|41.70\|46801;2026-05-21\|38.93\|-6.91\|41.87\|42.17\|38.73\|67842;2026-05-22\|39.11\|0.46\|39.05\|39.82\|38.89\|34325;2026-05-25\|37.00\|-5.39\|39.08\|39.42\|36.48\|60850;2026-05-26\|35.71\|-3.49\|36.53\|36.99\|35.11\|43704;2026-05-27\|34.18\|-4.28\|36.07\|36.17\|33.80\|42932;2026-05-28\|36.73\|7.46\|34.18\|37.36\|34.07\|74841;2026-05-29\|34.66\|-5.64\|36.56\|37.81\|34.51\|38949;2026-06-01\|35.69\|2.97\|34.86\|36.93\|34.28\|42708;2026-06-02\|35.09\|-1.68\|35.64\|35.79\|34.16\|27479;2026-06-03\|33.60\|-4.25\|34.98\|34.98\|33.38\|41187;2026-06-04\|33.90\|0.89\|33.19\|34.78\|33.00\|32332;2026-06-05\|23.40\|0.26\|23.33\|24.10\|22.80\|36007;2026-06-08\|22.53\|-3.72\|22.78\|23.25\|21.58\|53820;2026-06-09\|22.97\|1.95\|22.90\|23.45\|22.54\|32250;2026-06-10\|22.96\|-0.04\|22.68\|23.44\|22.34\|33537;2026-06-11\|21.81\|-5.01\|22.64\|23.27\|21.33\|57523;2026-06-12\|22.64\|3.81\|22.00\|22.90\|22.00\|53686;2026-06-15\|25.96\|14.66\|22.42\|26.15\|22.21\|101211;2026-06-16\|26.60\|2.47\|26.00\|26.85\|25.02\|72468;2026-06-17\|25.37\|-4.62\|26.33\|26.52\|24.99\|54466;2026-06-18\|25.02\|-1.38\|25.11\|25.67\|24.74\|34096;2026-06-22\|25.03\|0.04\|24.77\|25.06\|24.01\|51805;2026-06-23\|25.09\|0.24\|24.80\|25.68\|24.56\|40142;2026-06-24\|27.14\|8.17\|24.84\|27.84\|24.70\|96655;2026-06-25\|26.73\|-1.51\|26.85\|28.69\|26.60\|98713;2026-06-26\|24.87\|-6.96\|26.82\|26.82\|24.76\|84721;2026-06-29\|26.51\|6.59\|24.87\|28.95\|24.87\|149305;2026-06-30\|26.25\|-0.98\|26.23\|26.70\|25.86\|79508;2026-07-01\|26.94\|2.63\|27.00\|27.74\|26.12\|106383;2026-07-02\|27.87\|3.45\|26.63\|28.78\|26.43\|108610;2026-07-03\|28.96\|3.91\|27.88\|29.66\|27.66\|98577;2026-07-06\|28.91\|-0.17\|29.05\|29.46\|28.03\|63655;2026-07-07\|27.86\|-3.63\|28.82\|29.41\|27.62\|61712;2026-07-08\|26.65\|-4.34\|27.73\|28.50\|26.20\|78465;2026-07-09\|26.90\|0.94\|26.53\|26.99\|24.50\|107011;2026-07-10\|25.51\|-5.17\|26.94\|27.13\|25.50\|80460;2026-07-13\|22.17\|-13.09\|25.30\|25.30\|22.00\|124484;2026-07-14\|26.60\|19.98\|22.11\|26.60\|21.81\|191708;2026-07-15\|25.89\|-2.67\|26.34\|28.66\|25.43\|245773;2026-07-16\|24.99\|-3.48\|25.88\|26.04\|24.80\|120535;2026-07-17\|23.45\|-6.16\|25.23\|25.44\|22.54\|99330;2026-07-20\|21.44\|-8.57\|23.88\|24.03\|20.80\|128249;2026-07-21\|22.96\|7.09\|22.00\|23.10\|20.41\|116655;2026-07-22\|21.98\|-4.27\|22.84\|22.93\|21.88\|70682;2026-07-23\|21.85\|-0.59\|22.10\|22.20\|21.29\|46586;2026-07-24\|20.63\|-5.58\|21.60\|21.96\|20.52\|59503;2026-07-27\|21.90\|6.16\|20.54\|22.29\|20.39\|79091;2026-07-28\|20.82\|-4.93\|21.44\|21.70\|20.73\|49498;2026-07-29\|20.35\|-2.26\|20.97\|20.97\|19.90\|62390;2026-07-30\|21.11\|3.73\|20.70\|21.81\|20.15\|91235;2026-07-31\|22.13\|4.83\|21.86\|23.00\|21.27\|96198;2026-08-03\|21.68\|-2.03\|21.64\|22.08\|21.60\|50651;2026-08-04\|22.39\|3.27\|21.88\|22.47\|21.66\|53489;2026-08-05\|23.94\|6.92\|22.39\|24.39\|22.18\|101307;2026-08-06\|23.90\|-0.17\|23.61\|24.18\|23.41\|48322;2026-08-07\|23.70\|-0.84\|23.72\|24.23\|23.25\|54573;2026-08-10\|23.79\|0.38\|23.70\|23.91\|23.08\|51609;2026-08-11\|24.88\|4.58\|23.50\|25.10\|23.50\|72930;2026-08-12\|25.08\|0.80\|24.89\|25.38\|24.65\|70390;2026-08-13\|24.70\|-1.52\|24.88\|25.42\|24.65\|62694;2026-08-14\|25.08\|1.54\|24.81\|25.29\|24.41\|47698;2026-08-17\|24.90\|-0.72\|25.01\|25.80\|24.53\|54525;2026-08-18\|24.03\|-3.49\|24.83\|24.83\|23.76\|62966;2026-08-19\|22.80\|-5.12\|23.49\|24.20\|22.74\|61874;2026-08-20\|23.54\|3.25\|23.05\|23.82\|22.63\|50408;2026-08-21\|23.30\|-1.02\|23.40\|23.70\|23.02\|57729;2026-08-24\|22.34\|-4.12\|23.11\|23.29\|21.76\|74508;2026-08-25\|22.67\|1.48\|22.20\|22.73\|21.75\|44381;2026-08-26\|22.33\|-1.50\|22.49\|22.78\|21.95\|39843;2026-08-27\|22.43\|0.45\|22.12\|22.50\|21.85\|45512;2026-08-28\|21.08\|-6.02\|21.40\|22.08\|21.05\|85705;2026-08-31\|21.64\|2.66\|20.79\|21.74\|20.61\|47668;2026-09-01\|21.76\|0.55\|21.76\|22.59\|21.57\|50861;2026-09-02\|22.32\|2.57\|21.50\|22.60\|21.13\|61289;2026-09-03\|22.02\|-1.34\|22.43\|22.77\|21.87\|47687;2026-09-04\|21.64\|-1.73\|22.08\|22.43\|21.42\|39398;2026-09-07\|21.42\|-1.02\|21.64\|21.91\|21.37\|32272;2026-09-08\|21.21\|-0.98\|21.42\|21.64\|21.05\|29301;2026-09-09\|21.38\|0.80\|21.19\|21.91\|21.01\|43146;2026-09-10\|20.99\|-1.82\|21.18\|21.28\|20.88\|28220;2026-09-11\|20.33\|-3.14\|20.83\|20.83\|19.68\|53376
120539	长鑫科技7月16日启动申购	中昊芯英入主+澄清借壳+汽车管路 1、据2026年5月21日业绩说明会，中昊芯英为公司股东，两者独立经营，公司当前不知悉中昊芯英的业务开展情况。据2026年7月1日公告，公司再次澄清无开展人工智能相关业务的计划，与股东中昊芯英未签订任何框架性合作协议；中昊芯英已启动独立IPO并进入股改阶段，未来36个月内不存在借壳上市计划，也无资产注入计划。 2、据2026年4月25日年报，公司主营业务为汽车用高分子材料流体管路系统和密封系统零件及总成的研发、生产及销售，产品主要应用于传统燃油车，客户涵盖日产全球、福特、吉利等。	控股股东等与中昊芯英签署的协议转让股份完成过户登记，中昊芯英为国内掌握TPU架构AI芯片核心研发技术并实现TPU芯片量产核心公司	2026-05-08\|103.12\|-0.04\|102.74\|105.21\|102.28\|13324;2026-05-11\|113.43\|10.00\|106.92\|113.43\|106.50\|15940;2026-05-12\|117.13\|3.26\|116.00\|122.10\|113.80\|40510;2026-05-13\|109.30\|-6.68\|117.75\|117.75\|105.42\|33888;2026-05-14\|103.07\|-5.70\|109.29\|109.30\|102.02\|23626;2026-05-15\|102.10\|-0.94\|100.44\|104.99\|100.44\|16353;2026-05-18\|102.79\|0.68\|100.00\|107.24\|99.02\|17333;2026-05-19\|99.20\|-3.49\|103.00\|103.40\|98.40\|16254;2026-05-20\|100.00\|0.81\|98.06\|101.56\|98.05\|11274;2026-05-21\|98.16\|-1.84\|101.00\|101.31\|98.00\|12539;2026-05-22\|96.32\|-1.87\|98.16\|98.16\|95.01\|11401;2026-05-25\|92.85\|-3.60\|95.00\|96.99\|92.47\|12734;2026-05-26\|99.31\|6.96\|93.80\|101.99\|93.08\|20154;2026-05-27\|94.98\|-4.36\|97.11\|98.30\|93.18\|13094;2026-05-28\|94.58\|-0.42\|94.50\|95.70\|93.00\|8319;2026-05-29\|93.56\|-1.08\|95.58\|96.40\|93.06\|6991;2026-06-01\|86.10\|-7.97\|92.01\|92.98\|84.20\|20253;2026-06-02\|82.92\|-3.69\|85.00\|85.00\|80.13\|15041;2026-06-03\|83.72\|0.96\|84.08\|86.00\|82.28\|11248;2026-06-04\|80.86\|-3.42\|83.17\|83.24\|78.80\|16266;2026-06-05\|78.33\|-3.10\|81.00\|81.22\|76.50\|14345;2026-06-08\|77.14\|-1.52\|76.00\|81.97\|75.50\|12610;2026-06-09\|79.70\|3.32\|78.00\|81.00\|78.00\|12417;2026-06-10\|76.58\|-3.91\|80.57\|80.79\|76.31\|10505;2026-06-11\|76.19\|-0.51\|75.35\|79.20\|73.80\|11996;2026-06-12\|76.79\|0.79\|76.83\|78.93\|76.10\|10814;2026-06-15\|75.69\|-1.43\|74.81\|76.56\|74.50\|11339;2026-06-16\|83.26\|10.00\|76.00\|83.26\|75.70\|16766;2026-06-17\|77.60\|-6.80\|82.44\|85.68\|77.31\|22974;2026-06-18\|80.86\|4.20\|76.83\|83.07\|76.54\|16912;2026-06-22\|78.36\|-3.09\|82.00\|83.00\|77.05\|14151;2026-06-23\|79.39\|1.31\|78.04\|82.40\|76.26\|14277;2026-06-24\|79.98\|0.74\|78.53\|81.39\|76.00\|13512;2026-06-25\|83.37\|4.24\|80.00\|84.50\|79.01\|18260;2026-06-26\|75.90\|-8.96\|82.33\|83.26\|75.90\|16873;2026-06-29\|68.31\|-10.00\|74.03\|75.69\|68.31\|21473;2026-06-30\|65.79\|-3.69\|66.00\|67.89\|62.00\|20846;2026-07-01\|68.90\|4.73\|70.98\|72.03\|67.01\|21029;2026-07-02\|67.52\|-2.00\|67.34\|71.20\|67.32\|13890;2026-07-03\|74.27\|10.00\|69.10\|74.27\|68.10\|18576;2026-07-06\|76.81\|3.42\|74.38\|79.33\|72.80\|25152;2026-07-07\|72.42\|-5.72\|75.36\|76.80\|72.08\|16351;2026-07-08\|71.69\|-1.01\|73.15\|75.49\|70.30\|13111;2026-07-09\|73.23\|2.15\|71.50\|73.52\|68.25\|14499;2026-07-10\|70.62\|-3.56\|71.55\|72.83\|69.78\|10182;2026-07-13\|72.05\|2.02\|71.60\|72.49\|68.76\|9486;2026-07-14\|79.26\|10.01\|77.00\|79.26\|76.95\|9655;2026-07-15\|87.19\|10.01\|85.00\|87.19\|82.11\|11904;2026-07-16\|78.47\|-10.00\|81.10\|85.00\|78.47\|28462;2026-07-17\|70.62\|-10.00\|77.61\|77.64\|70.62\|15784;2026-07-20\|64.00\|-9.37\|69.95\|69.95\|63.56\|16205;2026-07-21\|66.80\|4.38\|64.98\|67.99\|63.89\|14781;2026-07-22\|64.21\|-3.88\|64.01\|66.20\|63.81\|10870;2026-07-23\|67.65\|5.36\|63.81\|70.00\|63.60\|13171;2026-07-24\|69.73\|3.07\|66.01\|71.70\|64.68\|12245;2026-07-27\|71.24\|2.17\|67.40\|72.66\|67.00\|13165;2026-07-28\|74.73\|4.90\|69.82\|76.19\|69.10\|15257;2026-07-29\|75.80\|1.43\|75.11\|76.10\|72.60\|12824;2026-07-30\|68.22\|-10.00\|68.25\|71.20\|68.22\|14571;2026-07-31\|66.95\|-1.86\|63.38\|68.80\|63.38\|15653;2026-08-03\|65.76\|-1.78\|65.45\|67.67\|65.16\|9178;2026-08-04\|68.00\|3.41\|66.50\|68.00\|65.75\|9048;2026-08-05\|69.30\|1.91\|68.01\|69.98\|68.01\|9510;2026-08-06\|70.45\|1.66\|69.00\|71.40\|68.11\|10447;2026-08-07\|70.80\|0.50\|70.50\|71.00\|68.50\|9480;2026-08-10\|69.42\|-1.95\|70.85\|71.80\|69.06\|9836;2026-08-11\|70.38\|1.38\|69.98\|71.60\|69.00\|8638;2026-08-12\|71.03\|0.92\|71.53\|72.00\|70.20\|9624;2026-08-13\|68.68\|-3.31\|68.32\|70.32\|68.00\|11976;2026-08-14\|68.32\|-0.52\|67.99\|69.30\|67.70\|5666;2026-08-17\|69.10\|1.14\|68.50\|69.40\|67.62\|5956;2026-08-18\|73.30\|6.08\|70.25\|76.01\|68.70\|18297;2026-08-19\|68.00\|-7.23\|70.51\|71.37\|68.00\|11694;2026-08-20\|65.78\|-3.26\|68.20\|68.30\|65.63\|8560;2026-08-21\|67.67\|2.87\|65.50\|68.15\|64.55\|6674;2026-08-24\|66.28\|-2.05\|67.83\|67.84\|65.69\|5376;2026-08-25\|67.24\|1.45\|66.18\|67.48\|66.01\|3822;2026-08-26\|68.85\|2.39\|67.09\|69.74\|66.09\|6407;2026-08-27\|67.79\|-1.54\|67.33\|68.20\|66.22\|7906;2026-08-28\|66.70\|-1.61\|67.00\|67.94\|66.40\|5786;2026-08-31\|65.67\|-1.54\|66.20\|66.96\|65.11\|6097;2026-09-01\|65.87\|0.30\|65.00\|66.88\|65.00\|4235;2026-09-02\|65.00\|-1.32\|65.01\|65.71\|64.66\|5005;2026-09-03\|65.06\|0.09\|65.22\|65.60\|64.91\|3618;2026-09-04\|65.01\|-0.08\|66.12\|66.12\|65.00\|3874;2026-09-07\|65.30\|0.45\|65.18\|65.62\|64.50\|4080;2026-09-08\|64.67\|-0.96\|65.96\|65.96\|64.40\|4058;2026-09-09\|64.86\|0.29\|64.67\|65.96\|63.45\|6313;2026-09-10\|64.43\|-0.66\|62.69\|65.95\|61.00\|11299;2026-09-11\|61.27\|-4.90\|63.55\|63.60\|61.14\|5630
120538	长鑫科技7月16日启动申购	东方算芯融资+AI投资+深圳国资 1、据证券时报，7月13日，以“东方范式引领AI算力新趋势”为主题的东方算芯软件定义算力芯片、系统及路线图发布会在上海举行，东方算芯自主研发的全球首颗软件定义近存计算3D芯片DF1000在现场发布；东方算芯成立于2024年5月20日，总部设于上海张江，目前团队规模超500人，回顾东方算芯的融资历程，2024年7月，力合资本、高瓴资本、武岳峰、张江高科、上海集成电路产业投资基金等参与了东方算芯的天使轮融资。 2、据2026年5月20日投资者关系活动记录表，公司在人工智能领域投资孵化了零次方机器人、津渡生科、迈特芯等企业，覆盖机器人、医疗诊断大模型、AI算力芯片、灵巧手等细分赛道；公司运营的“模力营”AI生态社区入驻企业总估值突破200亿元，公司在AI与具身智能领域投资孵化的近10家企业已入驻。 3、据2025年年度报告，公司实际控制人为深圳市人民政府国有资产监督管理委员会，定位为深圳国资系统综合性创新平台，深度参与产学研深度融合的孵化体系建设。	7月13日，以“东方范式引领AI算力新趋势”为主题的东方算芯软件定义算力芯片、系统及路线图发布会在上海举行，东方算芯自主研发的全球首颗软件定义近存计算3D芯片DF1000在现场发布；东方算芯成立于2024年5月20日，总部设于上海张江，目前团队规模超500人，回顾东方算芯的融资历程，2024年7月，力合资本、高瓴资本、武岳峰、张江高科、上海集成电路产业投资基金等参与了东方算芯的天使轮融资	2026-05-08\|8.75\|2.34\|8.50\|8.82\|8.49\|159564;2026-05-11\|8.73\|-0.23\|8.86\|8.89\|8.65\|160123;2026-05-12\|8.49\|-2.75\|8.72\|8.75\|8.46\|152388;2026-05-13\|8.98\|5.77\|8.48\|9.28\|8.37\|378129;2026-05-14\|8.74\|-2.67\|9.06\|9.12\|8.67\|192922;2026-05-15\|8.93\|2.17\|8.80\|9.24\|8.75\|276516;2026-05-18\|8.96\|0.34\|8.85\|9.15\|8.80\|221309;2026-05-19\|9.08\|1.34\|8.96\|9.20\|8.93\|211595;2026-05-20\|8.93\|-1.65\|9.02\|9.05\|8.84\|150380;2026-05-21\|8.60\|-3.70\|8.96\|9.11\|8.58\|224121;2026-05-22\|8.81\|2.44\|8.62\|8.83\|8.46\|208242;2026-05-25\|8.75\|-0.68\|8.81\|8.89\|8.64\|130749;2026-05-26\|8.95\|2.29\|8.70\|9.15\|8.38\|308133;2026-05-27\|8.55\|-4.47\|8.93\|9.20\|8.52\|218825;2026-05-28\|9.35\|10.00\|8.80\|9.35\|8.80\|327642;2026-05-29\|9.06\|-3.10\|9.39\|9.58\|9.05\|523545;2026-06-01\|8.90\|-1.77\|9.02\|9.17\|8.75\|331497;2026-06-02\|9.00\|1.12\|8.90\|9.10\|8.76\|305760;2026-06-03\|9.31\|3.44\|8.96\|9.36\|8.87\|407486;2026-06-04\|9.10\|-2.26\|9.14\|9.26\|8.97\|289485;2026-06-05\|9.26\|1.76\|9.04\|9.33\|8.98\|330177;2026-06-08\|8.75\|-5.51\|8.90\|9.37\|8.63\|330799;2026-06-09\|7.88\|-9.94\|8.82\|8.95\|7.88\|565215;2026-06-10\|7.28\|-7.61\|7.58\|7.64\|7.12\|448153;2026-06-11\|7.01\|-3.71\|7.30\|7.32\|6.93\|269312;2026-06-12\|7.01\|0.00\|7.15\|7.16\|6.90\|211052;2026-06-15\|7.15\|2.00\|6.98\|7.21\|6.98\|210498;2026-06-16\|7.33\|2.52\|7.17\|7.49\|6.99\|253869;2026-06-17\|7.23\|-1.36\|7.29\|7.37\|7.18\|151713;2026-06-18\|7.04\|-2.63\|7.20\|7.30\|6.98\|181732;2026-06-22\|7.20\|2.27\|6.98\|7.25\|6.91\|188700;2026-06-23\|7.27\|0.97\|7.22\|7.63\|7.16\|213862;2026-06-24\|7.09\|-2.48\|7.27\|7.29\|7.00\|156230;2026-06-25\|6.83\|-3.67\|7.06\|7.07\|6.77\|180064;2026-06-26\|6.55\|-4.10\|6.80\|6.81\|6.53\|178118;2026-06-29\|6.54\|-0.15\|6.50\|6.64\|6.36\|164148;2026-06-30\|6.57\|0.46\|6.55\|6.65\|6.47\|115846;2026-07-01\|6.80\|3.50\|6.63\|6.98\|6.52\|210998;2026-07-02\|6.73\|-1.03\|6.80\|6.98\|6.71\|141886;2026-07-03\|6.77\|0.59\|6.76\|6.80\|6.65\|138292;2026-07-06\|6.70\|-1.03\|6.78\|6.79\|6.62\|109341;2026-07-07\|6.46\|-3.58\|6.69\|6.71\|6.45\|107912;2026-07-08\|6.46\|0.00\|6.46\|6.51\|6.37\|99090;2026-07-09\|6.43\|-0.46\|6.45\|6.51\|6.27\|122383;2026-07-10\|6.56\|2.02\|6.45\|6.69\|6.33\|151487;2026-07-13\|6.23\|-5.03\|6.53\|6.66\|6.23\|150544;2026-07-14\|6.85\|9.95\|6.85\|6.85\|6.85\|68173;2026-07-15\|7.01\|2.34\|7.01\|7.45\|7.01\|565271;2026-07-16\|7.06\|0.71\|6.89\|7.07\|6.71\|367734;2026-07-17\|6.65\|-5.81\|6.93\|7.12\|6.61\|286596;2026-07-20\|6.75\|1.50\|6.72\|6.91\|6.61\|247443;2026-07-21\|6.86\|1.63\|6.70\|6.89\|6.61\|221460;2026-07-22\|6.66\|-2.92\|6.79\|6.80\|6.58\|179595;2026-07-23\|6.75\|1.35\|6.62\|6.75\|6.55\|122159;2026-07-24\|6.48\|-4.00\|6.67\|6.71\|6.48\|123922;2026-07-27\|6.72\|3.70\|6.48\|6.74\|6.45\|134846;2026-07-28\|6.78\|0.89\|6.70\|6.91\|6.64\|169541;2026-07-29\|6.91\|1.92\|6.83\|6.94\|6.73\|152781;2026-07-30\|6.90\|-0.14\|6.85\|7.01\|6.81\|140065;2026-07-31\|7.11\|3.04\|6.96\|7.17\|6.91\|205566;2026-08-03\|7.47\|5.06\|7.10\|7.59\|7.07\|336685;2026-08-04\|7.37\|-1.34\|7.46\|7.46\|7.29\|204046;2026-08-05\|7.43\|0.81\|7.35\|7.56\|7.31\|172642;2026-08-06\|7.31\|-1.62\|7.43\|7.48\|7.26\|127484;2026-08-07\|7.29\|-0.27\|7.26\|7.33\|7.16\|143990;2026-08-10\|7.27\|-0.27\|7.29\|7.34\|7.19\|96096;2026-08-11\|7.32\|0.69\|7.30\|7.44\|7.22\|116745;2026-08-12\|7.46\|1.91\|7.30\|7.49\|7.26\|123144;2026-08-13\|7.46\|0.00\|7.50\|7.57\|7.44\|112535;2026-08-14\|7.51\|0.67\|7.43\|7.59\|7.40\|118964;2026-08-17\|7.42\|-1.20\|7.49\|7.49\|7.21\|106130;2026-08-18\|7.38\|-0.54\|7.43\|7.46\|7.33\|102677;2026-08-19\|7.08\|-4.07\|7.36\|7.43\|7.06\|118378;2026-08-20\|7.16\|1.13\|7.17\|7.21\|7.10\|90057;2026-08-21\|7.34\|2.51\|7.28\|7.38\|7.15\|158119;2026-08-24\|7.25\|-1.23\|7.32\|7.45\|7.18\|107159;2026-08-25\|7.50\|3.45\|7.24\|7.53\|7.23\|153792;2026-08-26\|7.49\|-0.13\|7.50\|7.62\|7.47\|99356;2026-08-27\|7.52\|0.40\|7.47\|7.55\|7.44\|97909;2026-08-28\|7.54\|0.27\|7.50\|7.57\|7.44\|94166;2026-08-31\|7.49\|-0.66\|7.48\|7.61\|7.43\|135263;2026-09-01\|7.57\|1.07\|7.50\|7.62\|7.46\|148277;2026-09-02\|7.43\|-1.85\|7.50\|7.53\|7.35\|107560;2026-09-03\|7.37\|-0.81\|7.47\|7.52\|7.34\|76849;2026-09-04\|7.38\|0.14\|7.44\|7.52\|7.36\|88410;2026-09-07\|7.47\|1.22\|7.38\|7.51\|7.35\|91812;2026-09-08\|7.58\|1.47\|7.45\|7.62\|7.43\|123494;2026-09-09\|7.44\|-1.85\|7.59\|7.59\|7.42\|91191;2026-09-10\|7.35\|-1.21\|7.42\|7.42\|7.31\|68036;2026-09-11\|7.18\|-2.31\|7.30\|7.33\|7.11\|97098
120537	国务院原则同意《中医药振兴发展“十五五”规划》	一季报大增+CRDMO+创新药行业原因： 4月27日晚，药明康德披露2026年一季报，一季度营收首次超越百亿元，营业收入、归母净利润均创下历史同期新高。公司原因： 1、据2026年4月28日一季报，公司Q1营收124.4亿元、同比增长28.8%，归母净利润46.52亿元、同比增长26.7%，均创同期新高，在手订单597.7亿元、同比增长23.6%。 2、据2026年4月28日一季报，化学业务收入106.2亿元、同比增长43.7%，其中小分子D&M收入69.3亿元、同比增长80.1%，TIDES业务预计全年增长约40%，产能利用率与盈利效率同步提升。 3、据2025年年度报告，公司CRDMO模式覆盖化学药研发至商业化生产，常州、泰兴及金山原料药基地零缺陷通过FDA检查，小分子原料药反应釜总体积已超4000kL，持续赋能全球创新药客户。	全球领先的"一体化、端到端"的新药研发服务平台	2026-05-08\|106.80\|-4.03\|110.01\|110.20\|106.70\|455336;2026-05-11\|108.72\|1.80\|106.65\|108.98\|105.50\|539195;2026-05-12\|110.33\|1.48\|108.00\|113.16\|107.74\|649941;2026-05-13\|108.92\|-1.28\|110.44\|111.16\|107.94\|351526;2026-05-14\|103.01\|-5.43\|110.00\|111.37\|103.00\|601413;2026-05-15\|103.13\|0.12\|104.77\|105.85\|102.62\|394487;2026-05-18\|102.05\|-1.05\|102.90\|103.82\|101.32\|274709;2026-05-19\|101.79\|-0.25\|102.00\|103.79\|101.20\|284165;2026-05-20\|103.10\|1.29\|101.40\|104.55\|101.21\|325473;2026-05-21\|104.23\|1.10\|103.11\|107.63\|102.73\|583266;2026-05-22\|103.98\|-0.24\|105.38\|105.45\|102.58\|332227;2026-05-25\|102.55\|-1.38\|103.00\|104.00\|101.30\|311856;2026-05-26\|104.11\|1.52\|102.00\|104.35\|100.61\|390969;2026-05-27\|102.63\|-1.42\|104.00\|104.28\|101.09\|372197;2026-05-28\|100.80\|-1.78\|102.48\|102.98\|99.80\|337441;2026-05-29\|101.60\|2.40\|100.80\|103.46\|99.44\|570781;2026-06-01\|99.99\|-1.58\|101.63\|104.39\|99.26\|529033;2026-06-02\|99.75\|-0.24\|99.98\|100.56\|96.08\|384078;2026-06-03\|98.85\|-0.90\|99.37\|100.30\|98.00\|341714;2026-06-04\|96.75\|-2.12\|98.25\|99.18\|96.40\|332222;2026-06-05\|96.56\|-0.20\|98.38\|100.24\|96.03\|424532;2026-06-08\|96.00\|-0.58\|95.72\|97.31\|94.06\|458456;2026-06-09\|93.48\|-2.62\|93.88\|93.88\|88.32\|824478;2026-06-10\|97.04\|3.81\|93.35\|97.36\|93.20\|576466;2026-06-11\|97.07\|0.03\|96.01\|97.60\|95.53\|329181;2026-06-12\|99.71\|2.72\|97.50\|99.90\|95.09\|612700;2026-06-15\|99.37\|-0.34\|99.10\|99.76\|97.84\|367699;2026-06-16\|98.16\|-1.22\|98.83\|100.00\|98.00\|271703;2026-06-17\|98.20\|0.04\|98.26\|98.79\|96.50\|273505;2026-06-18\|102.72\|4.60\|97.80\|104.33\|97.72\|569423;2026-06-22\|106.83\|4.00\|103.16\|106.97\|101.70\|571962;2026-06-23\|106.31\|-0.49\|107.00\|109.36\|105.76\|525084;2026-06-24\|115.40\|8.55\|106.90\|116.94\|106.90\|1098058;2026-06-25\|117.22\|1.58\|114.00\|118.50\|113.23\|764344;2026-06-26\|118.18\|0.82\|119.00\|121.07\|116.96\|684942;2026-06-29\|126.17\|6.76\|117.21\|126.80\|116.80\|1030535;2026-06-30\|124.51\|-1.32\|125.00\|126.80\|123.00\|793759;2026-07-01\|125.20\|0.55\|123.00\|126.66\|115.58\|1124768;2026-07-02\|121.30\|-3.12\|123.85\|129.15\|121.00\|844699;2026-07-03\|124.12\|2.32\|123.60\|125.06\|119.52\|712822;2026-07-06\|122.97\|-0.93\|123.01\|128.05\|122.00\|921698;2026-07-07\|118.30\|-3.80\|120.50\|122.95\|118.01\|665947;2026-07-08\|115.40\|-2.45\|118.39\|120.25\|115.31\|509875;2026-07-09\|121.07\|4.91\|115.01\|121.43\|114.52\|583217;2026-07-10\|123.30\|1.84\|120.00\|126.73\|120.00\|683076;2026-07-13\|120.24\|-2.48\|123.21\|124.20\|119.26\|553876;2026-07-14\|127.51\|6.05\|118.88\|127.75\|117.92\|750924;2026-07-15\|131.50\|3.13\|127.62\|135.17\|127.62\|1149977;2026-07-16\|127.00\|-3.42\|128.20\|131.40\|125.00\|837022;2026-07-17\|117.89\|-7.17\|126.79\|127.99\|117.70\|861483;2026-07-20\|124.22\|5.37\|117.74\|124.78\|117.01\|691940;2026-07-21\|126.45\|1.80\|126.00\|126.83\|120.80\|648280;2026-07-22\|125.90\|-0.43\|125.12\|130.90\|124.41\|602588;2026-07-23\|127.45\|1.23\|126.00\|129.18\|124.22\|468445;2026-07-24\|125.00\|-1.92\|127.45\|128.45\|123.66\|443756;2026-07-27\|124.66\|-0.27\|127.00\|128.00\|122.17\|447049;2026-07-28\|123.02\|-1.32\|123.30\|125.25\|122.17\|334767;2026-07-29\|126.50\|2.83\|127.78\|127.80\|123.25\|547765;2026-07-30\|125.48\|-0.81\|126.60\|126.63\|121.41\|560173;2026-07-31\|128.43\|2.35\|123.00\|130.23\|122.50\|570793;2026-08-03\|128.50\|0.05\|129.20\|132.38\|126.15\|623890;2026-08-04\|141.35\|10.00\|137.49\|141.35\|136.20\|747059;2026-08-05\|147.50\|4.35\|143.96\|150.00\|141.47\|1344755;2026-08-06\|142.70\|-3.25\|148.82\|149.37\|141.45\|775094;2026-08-07\|154.82\|8.49\|144.56\|155.48\|142.20\|927227;2026-08-10\|161.34\|4.21\|159.99\|166.66\|157.93\|1265362;2026-08-11\|160.21\|-0.70\|160.41\|165.80\|157.77\|920758;2026-08-12\|159.04\|-0.73\|159.21\|161.96\|158.08\|670272;2026-08-13\|162.33\|2.07\|158.90\|164.80\|157.15\|742253;2026-08-14\|159.24\|-1.90\|160.50\|163.00\|157.50\|545901;2026-08-17\|166.89\|4.80\|159.00\|168.38\|157.40\|689433;2026-08-18\|167.18\|0.17\|165.10\|168.70\|163.50\|503781;2026-08-19\|164.00\|-1.90\|167.00\|168.50\|162.40\|557916;2026-08-20\|167.90\|2.38\|171.00\|173.60\|165.97\|859114;2026-08-21\|162.86\|-3.00\|164.00\|166.39\|162.11\|572445;2026-08-24\|155.84\|-4.31\|160.99\|163.40\|153.77\|685575;2026-08-25\|161.00\|3.31\|154.13\|161.29\|154.10\|590510;2026-08-26\|159.25\|-1.09\|161.00\|163.40\|157.91\|344185;2026-08-27\|159.94\|0.43\|159.38\|160.41\|157.00\|349446;2026-08-28\|157.40\|-1.59\|159.95\|161.35\|156.56\|291937;2026-08-31\|154.78\|-1.66\|154.26\|155.45\|150.22\|476254;2026-09-01\|154.40\|-0.25\|154.70\|154.98\|152.01\|293400;2026-09-02\|155.99\|1.03\|154.55\|157.70\|151.70\|421070;2026-09-03\|156.63\|0.41\|157.69\|158.88\|154.26\|301039;2026-09-04\|153.83\|-1.47\|155.88\|157.01\|153.21\|257217;2026-09-07\|153.25\|-0.38\|152.93\|155.36\|152.38\|237831;2026-09-08\|156.35\|2.02\|152.97\|156.35\|152.05\|363959;2026-09-09\|154.88\|-0.94\|155.05\|157.17\|152.89\|287079;2026-09-10\|154.50\|-0.25\|154.15\|155.30\|152.03\|256708;2026-09-11\|151.24\|-2.11\|154.00\|154.36\|149.70\|303599
120536	国务院原则同意《中医药振兴发展“十五五”规划》	PD-1/VEGF双抗+ADC龙头+输液龙头行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年5月13日公告，控股子公司科伦博泰PD-1/VEGF双特异性抗体SKB118收到国家药监局同意开展临床试验的通知书，适应症为晚期实体瘤。 2、据2026年5月14日机构调研，核心产品TROP2 ADC SKB264自2026年1月1日进入医保后，医院准入、销售放量较医保外阶段有明显改善；公司计划将SKB264新增两项适应症及HER2 ADC产品A166纳入2026年医保谈判。 3、据2025年年报，公司稳居国内输液龙头地位，肠外营养三腔袋销量同比增长30.9%，粉液双室袋销量同比增长39.39%。	控股子公司在2026年美国临床肿瘤学会年会上公布多项创新药物研究成果	2026-05-08\|33.64\|-1.15\|34.01\|34.16\|33.44\|93277;2026-05-11\|33.19\|0.06\|33.41\|33.41\|32.60\|160887;2026-05-12\|33.50\|0.93\|33.00\|34.50\|32.78\|180297;2026-05-13\|32.36\|-3.40\|33.30\|33.37\|31.83\|186060;2026-05-14\|31.39\|-3.00\|32.32\|32.70\|31.37\|116887;2026-05-15\|31.38\|-0.03\|31.33\|31.88\|31.03\|100973;2026-05-18\|30.63\|-2.39\|31.39\|31.39\|30.30\|158464;2026-05-19\|32.34\|5.58\|31.15\|33.00\|31.15\|265521;2026-05-20\|31.96\|-1.18\|32.78\|32.78\|31.94\|121326;2026-05-21\|32.39\|1.35\|31.93\|33.20\|31.83\|153766;2026-05-22\|34.72\|7.19\|33.57\|35.57\|33.57\|387218;2026-05-25\|34.36\|-1.04\|34.70\|35.00\|33.91\|138763;2026-05-26\|35.23\|2.53\|34.36\|35.89\|34.20\|228208;2026-05-27\|35.68\|1.28\|35.02\|35.80\|34.71\|174034;2026-05-28\|35.02\|-1.85\|35.35\|35.86\|34.88\|176976;2026-05-29\|36.37\|3.85\|35.03\|37.18\|34.90\|298339;2026-06-01\|36.21\|-0.44\|36.91\|38.27\|36.00\|292924;2026-06-02\|35.25\|-2.65\|36.00\|36.50\|35.15\|172930;2026-06-03\|33.55\|-4.82\|35.16\|35.38\|33.47\|228980;2026-06-04\|33.88\|0.98\|33.55\|34.40\|33.46\|145545;2026-06-05\|34.61\|2.15\|34.18\|35.63\|34.18\|174181;2026-06-08\|33.88\|-2.11\|34.50\|35.00\|33.59\|134950;2026-06-09\|35.00\|3.31\|34.12\|35.22\|33.25\|134697;2026-06-10\|37.06\|5.89\|34.67\|37.20\|34.60\|236433;2026-06-11\|38.08\|2.75\|36.69\|38.12\|36.11\|221445;2026-06-12\|37.31\|-2.02\|37.89\|38.08\|36.28\|295938;2026-06-15\|36.49\|-2.20\|37.31\|37.31\|36.23\|163990;2026-06-16\|36.00\|-1.34\|36.45\|36.57\|35.75\|113609;2026-06-17\|35.62\|-1.06\|35.99\|36.35\|35.45\|123808;2026-06-18\|35.92\|0.84\|35.43\|37.48\|34.58\|232077;2026-06-22\|36.65\|2.03\|35.78\|36.90\|35.61\|178856;2026-06-23\|37.31\|1.80\|36.22\|37.99\|36.11\|236054;2026-06-24\|37.60\|0.78\|37.01\|39.36\|36.98\|265383;2026-06-25\|37.53\|-0.19\|36.99\|38.30\|36.00\|231255;2026-06-26\|35.60\|-5.14\|37.39\|37.92\|35.60\|155849;2026-06-29\|39.16\|10.00\|36.10\|39.16\|35.88\|304827;2026-06-30\|38.52\|-1.63\|38.85\|38.85\|37.30\|399271;2026-07-01\|41.95\|8.90\|38.52\|42.37\|36.92\|500889;2026-07-02\|44.75\|6.67\|41.19\|45.68\|41.01\|564850;2026-07-03\|47.98\|7.22\|44.00\|48.08\|42.93\|536575;2026-07-06\|47.73\|-0.52\|46.00\|52.78\|45.40\|680962;2026-07-07\|43.61\|-8.63\|47.32\|47.64\|43.00\|626375;2026-07-08\|41.98\|-3.74\|43.88\|44.39\|41.97\|419331;2026-07-09\|42.70\|1.72\|41.49\|44.52\|41.22\|491275;2026-07-10\|44.07\|3.21\|41.81\|45.65\|41.55\|520226;2026-07-13\|44.80\|1.66\|44.57\|46.22\|44.00\|544499;2026-07-14\|48.50\|8.26\|44.30\|48.99\|44.03\|632785;2026-07-15\|49.07\|1.18\|47.04\|52.72\|47.01\|834912;2026-07-16\|49.90\|1.69\|47.50\|51.46\|46.02\|636956;2026-07-17\|44.91\|-10.00\|48.57\|48.80\|44.91\|302668;2026-07-20\|47.80\|6.44\|42.95\|49.40\|42.69\|580045;2026-07-21\|47.36\|-0.92\|46.66\|47.93\|44.96\|464238;2026-07-22\|49.22\|3.93\|46.52\|50.00\|46.28\|472447;2026-07-23\|51.35\|4.33\|47.90\|51.35\|46.90\|486191;2026-07-24\|46.65\|-9.15\|50.70\|50.75\|46.22\|542375;2026-07-27\|47.51\|1.84\|46.71\|48.70\|46.00\|396072;2026-07-28\|45.21\|-4.84\|47.04\|47.57\|44.90\|374714;2026-07-29\|43.04\|-4.80\|45.54\|45.94\|42.12\|563310;2026-07-30\|42.79\|-0.58\|42.72\|43.30\|41.35\|360686;2026-07-31\|43.44\|1.52\|42.00\|44.29\|41.91\|272199;2026-08-03\|41.33\|-4.86\|43.57\|44.40\|41.00\|305932;2026-08-04\|42.29\|2.32\|42.00\|42.97\|41.66\|266402;2026-08-05\|42.90\|1.44\|41.80\|43.48\|41.72\|256238;2026-08-06\|42.51\|-0.91\|42.90\|43.30\|41.92\|266341;2026-08-07\|45.44\|6.89\|42.46\|45.75\|42.35\|452727;2026-08-10\|46.41\|2.13\|46.27\|47.77\|45.55\|480879;2026-08-11\|46.42\|0.02\|46.41\|48.18\|45.88\|395664;2026-08-12\|46.91\|1.06\|46.40\|47.63\|45.68\|385884;2026-08-13\|46.30\|-1.30\|46.21\|48.16\|45.58\|431932;2026-08-14\|45.11\|-2.57\|46.26\|46.88\|44.07\|393646;2026-08-17\|46.69\|3.50\|45.07\|47.18\|44.70\|299833;2026-08-18\|46.26\|-0.92\|46.37\|47.45\|45.01\|313355;2026-08-19\|44.97\|-2.79\|46.27\|46.68\|44.60\|219275;2026-08-20\|47.15\|4.85\|46.30\|47.94\|45.93\|425223;2026-08-21\|44.87\|-4.84\|45.90\|46.58\|44.49\|291974;2026-08-24\|41.44\|-7.64\|44.87\|44.88\|41.20\|411067;2026-08-25\|42.57\|2.73\|41.26\|42.82\|40.73\|268391;2026-08-26\|43.64\|2.51\|42.65\|44.16\|42.47\|209824;2026-08-27\|42.28\|-3.12\|43.19\|43.78\|41.26\|401933;2026-08-28\|41.75\|-1.25\|42.00\|42.31\|41.54\|172095;2026-08-31\|40.58\|-2.80\|41.01\|41.42\|40.13\|234069;2026-09-01\|40.83\|0.62\|40.70\|41.10\|40.05\|181441;2026-09-02\|41.75\|2.25\|40.87\|42.09\|40.45\|249791;2026-09-03\|41.82\|0.17\|41.80\|42.03\|41.32\|146614;2026-09-04\|41.92\|0.24\|41.91\|42.44\|41.58\|129979;2026-09-07\|41.54\|-0.91\|41.93\|41.98\|41.15\|110177;2026-09-08\|40.76\|-1.88\|41.55\|41.55\|40.52\|159264;2026-09-09\|40.37\|-0.96\|40.76\|40.98\|40.12\|111405;2026-09-10\|40.14\|-0.57\|40.44\|40.75\|39.80\|104583;2026-09-11\|39.35\|-1.97\|39.81\|40.06\|38.96\|117299
120535	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：“医保+商保”双目录推进加速生物药商业化，带动上游细胞培养服务需求；涨停缘由：公司专注细胞培养产品与服务，为生物药CDMO企业提供关键耗材与工艺支持，受益于抗体、CGT等创新药放量带来的上游配套需求扩张；资金逻辑：科创板医药标的获主题资金挖掘，融资买入活跃，北向持仓小幅回升，显示长期资金回补迹象；风险提示：客户集中度较高，行业竞争加剧致毛利率承压，技术迭代快带来持续研发投入压力	公司专门从事细胞培养产品与服务	2026-05-08\|51.88\|-1.33\|53.00\|54.00\|51.53\|10288;2026-05-11\|52.04\|0.31\|51.90\|52.98\|50.07\|26283;2026-05-12\|48.29\|-7.21\|51.00\|51.20\|47.62\|33775;2026-05-13\|47.50\|-1.64\|48.29\|48.52\|46.80\|16720;2026-05-14\|46.41\|-2.29\|47.56\|47.93\|46.21\|11426;2026-05-15\|46.13\|-0.60\|46.22\|47.15\|45.87\|10021;2026-05-18\|46.50\|0.80\|46.11\|47.00\|45.60\|14481;2026-05-19\|45.76\|-1.59\|46.73\|47.16\|45.12\|12029;2026-05-20\|46.89\|2.47\|45.21\|47.46\|45.21\|15888;2026-05-21\|45.34\|-3.31\|46.82\|47.62\|45.01\|13609;2026-05-22\|45.65\|0.68\|45.87\|45.99\|45.23\|8107;2026-05-25\|45.26\|-0.85\|45.66\|46.05\|44.66\|7793;2026-05-26\|44.65\|-1.35\|45.01\|45.35\|43.88\|7915;2026-05-27\|44.86\|0.47\|44.88\|45.22\|43.90\|7277;2026-05-28\|44.58\|-0.62\|44.95\|45.15\|43.92\|7363;2026-05-29\|43.61\|-2.18\|45.18\|45.18\|43.22\|10504;2026-06-01\|44.96\|3.10\|44.10\|46.83\|44.10\|22803;2026-06-02\|41.21\|-8.34\|44.68\|44.82\|40.50\|28020;2026-06-03\|40.22\|-2.40\|42.23\|42.23\|39.81\|17480;2026-06-04\|38.44\|-4.43\|39.69\|40.10\|38.03\|21437;2026-06-05\|37.45\|-2.58\|38.60\|39.16\|37.21\|18482;2026-06-08\|35.20\|-6.01\|36.80\|37.04\|34.85\|28841;2026-06-09\|35.82\|1.76\|35.89\|36.31\|35.32\|17218;2026-06-10\|35.28\|-1.51\|35.82\|35.82\|34.36\|13334;2026-06-11\|34.51\|-2.18\|34.96\|35.24\|34.13\|11687;2026-06-12\|35.78\|3.68\|34.78\|36.03\|34.75\|15712;2026-06-15\|35.93\|0.42\|36.16\|36.23\|35.21\|12220;2026-06-16\|36.80\|2.42\|36.00\|36.83\|35.23\|15352;2026-06-17\|37.51\|1.93\|36.62\|38.05\|36.18\|14918;2026-06-18\|38.09\|1.55\|37.52\|39.11\|37.02\|18859;2026-06-22\|38.28\|0.50\|37.81\|38.28\|36.61\|23356;2026-06-23\|40.23\|5.09\|38.00\|40.49\|38.00\|23819;2026-06-24\|40.09\|-0.35\|40.25\|41.84\|39.58\|30738;2026-06-25\|39.73\|-0.90\|39.58\|40.08\|38.20\|26942;2026-06-26\|37.65\|-5.24\|39.00\|39.99\|37.41\|26251;2026-06-29\|41.60\|10.49\|37.61\|42.31\|37.13\|32019;2026-06-30\|41.69\|0.22\|41.94\|42.89\|41.58\|20549;2026-07-01\|44.69\|7.20\|42.45\|45.11\|40.34\|32588;2026-07-02\|43.11\|-3.54\|44.97\|45.60\|43.11\|24288;2026-07-03\|44.31\|2.78\|43.03\|44.60\|42.86\|18407;2026-07-06\|44.45\|0.32\|44.50\|47.12\|43.83\|34270;2026-07-07\|42.39\|-4.63\|43.78\|43.99\|41.96\|29013;2026-07-08\|41.00\|-3.28\|41.97\|42.98\|41.00\|17752;2026-07-09\|43.30\|5.61\|40.86\|43.77\|40.47\|23599;2026-07-10\|48.39\|12.27\|43.32\|49.51\|42.60\|43090;2026-07-13\|46.40\|-4.11\|48.51\|49.22\|46.04\|29949;2026-07-14\|51.00\|9.91\|46.56\|51.98\|45.61\|57820;2026-07-15\|53.95\|5.78\|49.92\|58.99\|49.89\|76525;2026-07-16\|54.40\|0.83\|53.11\|57.64\|51.91\|70337;2026-07-17\|51.82\|-4.74\|53.87\|55.53\|51.20\|56344;2026-07-20\|54.00\|4.21\|51.80\|54.35\|50.44\|47552;2026-07-21\|56.22\|4.11\|53.05\|56.75\|51.52\|46052;2026-07-22\|59.44\|5.73\|56.08\|60.66\|55.28\|68628;2026-07-23\|56.52\|-4.91\|60.00\|61.68\|55.26\|67859;2026-07-24\|52.87\|-6.46\|56.00\|56.60\|52.57\|53827;2026-07-27\|55.14\|4.29\|52.87\|56.33\|50.35\|47920;2026-07-28\|53.22\|-3.48\|54.80\|55.89\|52.80\|26639;2026-07-29\|53.08\|-0.26\|53.09\|54.80\|51.51\|33558;2026-07-30\|50.78\|-4.33\|52.02\|53.49\|49.67\|30197;2026-07-31\|49.40\|-2.72\|51.69\|53.05\|49.20\|30891;2026-08-03\|48.79\|-1.23\|49.50\|49.80\|48.05\|36278;2026-08-04\|54.83\|12.38\|49.20\|55.19\|48.25\|52757;2026-08-05\|54.60\|-0.42\|55.18\|56.31\|53.74\|39523;2026-08-06\|53.76\|-1.54\|54.39\|55.75\|53.22\|30255;2026-08-07\|63.22\|17.60\|53.50\|63.65\|53.20\|77952;2026-08-10\|66.85\|5.74\|66.51\|71.88\|63.78\|113767;2026-08-11\|63.71\|-4.70\|65.00\|67.30\|63.02\|78592;2026-08-12\|61.84\|-2.94\|62.56\|66.18\|61.30\|57389;2026-08-13\|67.53\|9.20\|61.44\|69.94\|61.08\|89789;2026-08-14\|66.37\|-1.72\|66.80\|67.98\|65.02\|54260;2026-08-17\|66.50\|0.20\|66.00\|67.46\|64.38\|48020;2026-08-18\|64.55\|-2.93\|66.50\|66.97\|63.85\|33871;2026-08-19\|60.38\|-6.46\|64.00\|64.59\|59.87\|53179;2026-08-20\|63.90\|5.83\|63.00\|66.20\|61.91\|65439;2026-08-21\|61.75\|-3.36\|62.00\|64.37\|59.88\|45481;2026-08-24\|58.18\|-5.78\|61.75\|62.57\|57.00\|51145;2026-08-25\|59.33\|1.98\|57.57\|60.43\|56.90\|41890;2026-08-26\|57.42\|-3.22\|59.33\|60.59\|56.58\|29903;2026-08-27\|56.98\|-0.77\|56.70\|58.37\|55.60\|30475;2026-08-28\|55.10\|-3.30\|57.04\|57.97\|54.94\|28129;2026-08-31\|53.10\|-3.63\|54.09\|55.00\|51.00\|56520;2026-09-01\|53.56\|0.87\|52.83\|53.94\|51.76\|35070;2026-09-02\|55.88\|4.33\|53.84\|58.44\|53.30\|58425;2026-09-03\|55.93\|0.09\|56.99\|58.04\|55.44\|33937;2026-09-04\|54.62\|-2.34\|56.30\|57.36\|54.21\|28739;2026-09-07\|56.91\|4.19\|54.10\|57.86\|54.10\|37580;2026-09-08\|68.29\|20.00\|56.64\|68.29\|56.64\|85403;2026-09-09\|70.98\|3.94\|68.96\|73.15\|65.56\|112817;2026-09-10\|66.86\|-5.80\|70.28\|71.33\|65.87\|65643;2026-09-11\|65.10\|-2.63\|66.50\|68.74\|63.30\|43944
120534	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：公司为国内唯一具备全链条抗毒素研发生产资质企业，破伤风、狂犬病血清等产品临床不可替代；公共卫生应急储备采购常态化，订单可见度高；涨停缘由：国家应急储备目录中抗毒素类药品采购量同比增长23%；公司破伤风免疫球蛋白通过WHO预认证；血清制品进口替代空间超40亿元；资金逻辑：主力资金净流入8600万元，医药板块当日上涨2.93%，赛伦生物成交额放大至9.3亿元，为上市以来单日第二高，显示资金挖掘细分龙头；风险提示：血清制品产能扩张受限于动物养殖周期；新产品临床进度不及预期可能影响估值切换	公司是一家专注于抗血清抗毒素领域的生物医药企业	2026-05-08\|36.94\|2.61\|36.48\|38.28\|35.15\|35167;2026-05-11\|39.09\|5.82\|37.23\|39.14\|36.91\|33175;2026-05-12\|39.98\|2.28\|39.09\|40.00\|37.60\|31845;2026-05-13\|37.81\|-5.43\|39.81\|39.81\|36.90\|40296;2026-05-14\|39.37\|4.13\|37.81\|43.00\|37.80\|53673;2026-05-15\|39.00\|-0.94\|40.16\|40.61\|38.35\|23964;2026-05-18\|40.13\|2.90\|39.39\|40.40\|38.61\|23580;2026-05-19\|39.80\|-0.82\|40.93\|40.93\|38.10\|23142;2026-05-20\|41.44\|4.12\|38.89\|43.00\|38.89\|24058;2026-05-21\|39.90\|-3.72\|41.44\|42.07\|39.90\|19310;2026-05-22\|39.58\|-0.80\|40.01\|41.75\|38.01\|17272;2026-05-25\|38.64\|-2.37\|40.37\|40.41\|37.40\|23305;2026-05-26\|36.92\|-4.45\|38.61\|38.61\|36.12\|19518;2026-05-27\|36.50\|-1.14\|37.39\|37.88\|36.31\|15177;2026-05-28\|36.86\|0.99\|36.33\|37.28\|36.08\|9834;2026-05-29\|35.13\|-4.02\|36.49\|37.31\|35.00\|16873;2026-06-01\|35.47\|0.97\|35.66\|36.35\|34.50\|11403;2026-06-02\|36.06\|1.66\|35.42\|36.52\|34.51\|13877;2026-06-03\|36.49\|1.19\|36.36\|37.10\|35.71\|13658;2026-06-04\|36.50\|0.03\|36.48\|37.22\|35.08\|15691;2026-06-05\|36.52\|0.05\|36.49\|37.12\|35.55\|13476;2026-06-08\|37.77\|3.42\|36.11\|40.50\|33.30\|27972;2026-06-09\|38.00\|0.61\|37.87\|39.50\|36.68\|25683;2026-06-10\|38.47\|1.24\|38.31\|38.90\|37.10\|13656;2026-06-11\|37.53\|-2.44\|38.30\|39.00\|37.16\|12071;2026-06-12\|45.04\|20.01\|37.80\|45.04\|36.75\|55288;2026-06-15\|46.25\|2.69\|45.00\|48.84\|43.60\|52615;2026-06-16\|44.31\|-4.19\|46.02\|46.25\|42.18\|43092;2026-06-17\|47.68\|7.61\|44.03\|49.27\|42.25\|72167;2026-06-18\|47.73\|0.10\|47.14\|48.50\|45.08\|36081;2026-06-22\|44.87\|-5.99\|47.59\|47.89\|43.50\|37510;2026-06-23\|44.56\|-0.69\|44.42\|45.60\|43.86\|20563;2026-06-24\|45.79\|2.76\|44.12\|46.53\|42.80\|27771;2026-06-25\|44.20\|-3.47\|45.15\|45.78\|43.48\|19325;2026-06-26\|43.54\|-1.49\|43.92\|45.18\|43.13\|13859;2026-06-29\|48.08\|10.43\|42.98\|48.37\|42.24\|36824;2026-06-30\|48.81\|1.52\|48.35\|48.88\|45.25\|29968;2026-07-01\|49.17\|0.74\|48.57\|50.95\|47.00\|36308;2026-07-02\|51.40\|4.54\|49.46\|52.88\|48.50\|41112;2026-07-03\|48.57\|-5.51\|52.78\|52.78\|48.02\|30625;2026-07-06\|47.00\|-3.23\|47.08\|48.56\|46.51\|21110;2026-07-07\|44.01\|-6.36\|46.95\|46.95\|44.00\|17258;2026-07-08\|38.24\|-13.11\|44.49\|44.80\|38.20\|33319;2026-07-09\|39.57\|3.48\|38.87\|41.23\|37.82\|28219;2026-07-10\|38.80\|-1.95\|40.00\|41.34\|38.68\|21190;2026-07-13\|37.36\|-3.71\|38.78\|40.00\|37.20\|15931;2026-07-14\|41.13\|10.09\|37.43\|41.98\|36.80\|22328;2026-07-15\|40.60\|-1.29\|40.92\|43.20\|40.23\|24308;2026-07-16\|38.65\|-4.80\|40.19\|40.49\|38.60\|17300;2026-07-17\|32.65\|-15.52\|39.14\|39.23\|32.24\|32304;2026-07-20\|30.21\|-7.47\|32.90\|32.93\|28.82\|31034;2026-07-21\|31.35\|3.77\|31.97\|31.97\|27.71\|27082;2026-07-22\|29.99\|-4.34\|31.40\|32.38\|29.74\|19045;2026-07-23\|30.20\|0.70\|29.80\|30.79\|29.63\|13453;2026-07-24\|29.70\|-1.66\|30.21\|30.71\|29.50\|12620;2026-07-27\|30.64\|3.17\|30.06\|31.09\|28.58\|10861;2026-07-28\|29.40\|-4.05\|30.34\|31.56\|29.14\|11513;2026-07-29\|28.42\|-3.33\|29.40\|29.92\|27.57\|16174;2026-07-30\|25.86\|-9.01\|28.33\|28.61\|25.80\|16134;2026-07-31\|28.82\|11.45\|26.38\|29.55\|26.38\|23460;2026-08-03\|27.45\|-4.75\|28.63\|28.90\|27.39\|17440;2026-08-04\|29.33\|6.85\|27.43\|29.87\|27.43\|15220;2026-08-05\|30.62\|4.40\|29.41\|30.98\|29.30\|10371;2026-08-06\|31.15\|1.73\|30.91\|31.44\|30.11\|12800;2026-08-07\|32.68\|4.91\|31.15\|32.71\|30.70\|14500;2026-08-10\|32.23\|-1.38\|32.81\|33.53\|31.80\|11884;2026-08-11\|32.60\|1.15\|32.07\|33.58\|31.60\|11612;2026-08-12\|32.65\|0.15\|32.60\|33.20\|32.23\|7484;2026-08-13\|32.82\|0.52\|32.67\|33.80\|32.67\|11097;2026-08-14\|33.30\|1.46\|32.82\|34.30\|32.18\|11096;2026-08-17\|34.60\|3.90\|33.36\|35.00\|33.00\|12285;2026-08-18\|35.27\|1.94\|34.95\|35.76\|34.02\|14002;2026-08-19\|33.06\|-6.27\|35.38\|35.90\|32.71\|16633;2026-08-20\|34.98\|5.81\|33.90\|36.30\|33.56\|21046;2026-08-21\|34.00\|-2.80\|34.15\|34.45\|32.81\|12855;2026-08-24\|34.65\|1.91\|35.69\|36.20\|33.80\|15666;2026-08-25\|34.29\|-1.04\|34.10\|34.85\|33.30\|10947;2026-08-26\|34.19\|-0.29\|34.94\|35.08\|33.89\|8590;2026-08-27\|34.69\|1.46\|34.15\|34.87\|33.66\|8763;2026-08-28\|34.67\|-0.06\|34.69\|35.81\|34.30\|10020;2026-08-31\|35.55\|2.54\|34.00\|35.78\|33.86\|11520;2026-09-01\|35.72\|0.48\|35.90\|37.58\|35.01\|13955;2026-09-02\|34.73\|-2.77\|35.52\|35.60\|34.20\|9418;2026-09-03\|35.16\|1.24\|34.80\|35.43\|34.46\|6460;2026-09-04\|34.35\|-2.30\|35.05\|35.86\|33.94\|7844;2026-09-07\|34.65\|0.87\|34.52\|34.94\|34.20\|6247;2026-09-08\|34.73\|0.23\|34.48\|34.99\|34.00\|6622;2026-09-09\|35.42\|1.99\|34.96\|36.07\|34.59\|10476;2026-09-10\|35.24\|-0.51\|35.40\|36.15\|34.70\|8322;2026-09-11\|33.90\|-3.80\|35.07\|35.07\|32.97\|10385
120533	国务院原则同意《中医药振兴发展“十五五”规划》	AI医疗+医药零售+创新药行业原因： 4月14日，国务院办公厅发布《关于健全药品价格形成机制的若干意见》。意见指出，引导药店合理制定药品零售价格。零售药店药价由经营者自主确定，通过市场竞争形成。公司原因： 1、据2025年10月23日互动易，公司与科大讯飞旗下讯飞医疗达成战略合作，推出“药店AI健康助手”，布局智慧医药服务生态。 2、据2026年4月13日互动易，公司与讯飞医疗合作开发的AI健康助手“胜晓医”项目，正在有序推进，该智能体基于讯飞晓医医疗大模型，致力于为C端用户提供智能化健康管理服务。神华药业作为公司在医药工业领域的核心布局，目前已有近50项药品批文，其中多个项目具备较大的市场潜力。2025年，公司成功获批谷氨酰胺丙氨酸颗粒的保健食品注册证，并完成了沙库巴曲缬沙坦钠片等5个产品的注册申报工作。 3、据2025年半年度报告，公司零售业务占比约七成，截至2025年6月30日直营门店2,266家，深耕安徽、辐射华东，形成医药零售、代理、集采、研发生态闭环。	公司与科大讯飞旗下讯飞医疗达成战略合作，推出“药店AI健康助手”，布局智慧医药服务生态；阿里巴巴旗下的阿里健康为公司持股5%的第三大股东	2026-05-08\|20.52\|-5.91\|21.82\|22.38\|20.51\|355192;2026-05-11\|21.32\|3.90\|20.44\|21.34\|20.20\|304601;2026-05-12\|19.95\|-6.43\|20.88\|21.03\|19.78\|256066;2026-05-13\|20.27\|1.60\|20.02\|20.31\|19.71\|166393;2026-05-14\|19.65\|-3.06\|20.15\|20.92\|19.60\|229115;2026-05-15\|18.49\|-5.90\|19.52\|19.65\|18.27\|249988;2026-05-18\|18.74\|1.35\|18.33\|18.75\|18.20\|132740;2026-05-19\|18.51\|-1.23\|18.61\|19.08\|18.14\|157854;2026-05-20\|18.54\|0.16\|18.29\|18.55\|17.91\|144446;2026-05-21\|17.82\|-3.88\|18.52\|18.79\|17.73\|155372;2026-05-22\|17.87\|0.28\|17.87\|18.23\|17.64\|108731;2026-05-25\|17.20\|-3.75\|17.93\|17.95\|16.91\|148578;2026-05-26\|16.78\|-2.44\|17.05\|17.13\|16.50\|108723;2026-05-27\|16.78\|0.60\|16.60\|16.88\|16.37\|132373;2026-05-28\|16.82\|0.24\|16.89\|17.50\|16.40\|186395;2026-05-29\|17.72\|5.35\|16.68\|18.18\|16.66\|255088;2026-06-01\|18.30\|3.27\|17.58\|18.50\|17.18\|210263;2026-06-02\|17.33\|-5.30\|18.00\|18.20\|17.31\|166625;2026-06-03\|17.08\|-1.44\|17.28\|17.38\|16.68\|137233;2026-06-04\|16.42\|-3.86\|16.97\|17.07\|16.25\|141594;2026-06-05\|16.27\|-0.91\|16.98\|17.08\|16.12\|131369;2026-06-08\|15.63\|-3.93\|15.50\|16.18\|15.41\|119375;2026-06-09\|15.74\|0.70\|15.62\|15.82\|15.28\|102012;2026-06-10\|15.61\|-0.83\|15.52\|15.72\|15.28\|88582;2026-06-11\|15.34\|-1.73\|15.50\|15.64\|15.07\|85362;2026-06-12\|15.75\|2.67\|15.39\|15.85\|15.27\|105061;2026-06-15\|15.75\|0.00\|15.65\|15.97\|15.54\|93947;2026-06-16\|15.63\|-0.76\|15.71\|15.71\|15.15\|118625;2026-06-17\|15.32\|-1.98\|15.55\|15.60\|15.24\|90506;2026-06-18\|15.39\|0.46\|15.19\|15.62\|15.06\|95591;2026-06-22\|15.33\|-0.39\|15.14\|15.35\|14.44\|142626;2026-06-23\|15.89\|3.65\|15.31\|16.45\|15.14\|230163;2026-06-24\|15.52\|-2.33\|15.77\|16.29\|15.37\|204175;2026-06-25\|14.99\|-3.41\|15.65\|15.65\|14.64\|162779;2026-06-26\|14.17\|-5.47\|14.81\|15.04\|14.14\|126281;2026-06-29\|14.84\|4.73\|13.97\|15.13\|13.76\|173727;2026-06-30\|14.38\|-3.10\|14.80\|14.80\|14.17\|126725;2026-07-01\|15.16\|5.42\|14.38\|15.19\|14.21\|166587;2026-07-02\|15.15\|-0.07\|15.03\|15.88\|15.02\|150452;2026-07-03\|15.22\|0.46\|15.40\|15.51\|14.81\|115192;2026-07-06\|15.25\|0.20\|15.16\|15.67\|15.04\|133865;2026-07-07\|14.40\|-5.57\|15.09\|15.24\|14.40\|117347;2026-07-08\|14.22\|-1.25\|14.45\|14.78\|14.15\|102776;2026-07-09\|14.15\|-0.49\|14.04\|14.51\|13.69\|102563;2026-07-10\|14.58\|3.04\|14.00\|14.96\|13.77\|134162;2026-07-13\|14.15\|-2.95\|14.60\|14.78\|14.11\|108478;2026-07-14\|15.59\|10.18\|14.15\|16.02\|13.85\|339391;2026-07-15\|16.17\|3.72\|15.40\|16.48\|15.19\|416315;2026-07-16\|16.28\|0.68\|15.81\|16.77\|15.51\|366871;2026-07-17\|14.55\|-10.63\|16.12\|16.18\|14.43\|293705;2026-07-20\|14.88\|2.27\|14.53\|15.53\|14.25\|226339;2026-07-21\|14.13\|-5.04\|14.64\|14.65\|13.20\|242165;2026-07-22\|13.96\|-1.20\|13.88\|14.56\|13.76\|178985;2026-07-23\|13.85\|-0.79\|13.76\|14.07\|13.56\|151014;2026-07-24\|13.08\|-5.56\|13.61\|13.84\|13.08\|148433;2026-07-27\|13.84\|5.81\|13.03\|13.89\|12.94\|185189;2026-07-28\|13.67\|-1.23\|13.77\|14.14\|13.62\|115399;2026-07-29\|13.65\|-0.15\|13.71\|13.90\|13.47\|119100;2026-07-30\|13.36\|-2.12\|13.57\|14.05\|13.31\|126133;2026-07-31\|14.14\|5.84\|13.28\|14.28\|13.27\|195857;2026-08-03\|14.36\|1.56\|14.07\|14.39\|14.03\|102520;2026-08-04\|14.67\|2.16\|14.49\|14.73\|14.40\|118726;2026-08-05\|14.79\|0.82\|14.60\|14.88\|14.53\|109289;2026-08-06\|15.13\|2.30\|14.98\|15.96\|14.60\|329045;2026-08-07\|15.54\|2.71\|14.98\|15.81\|14.81\|311250;2026-08-10\|15.86\|2.06\|15.60\|16.15\|15.49\|273353;2026-08-11\|16.30\|2.77\|15.56\|17.30\|15.55\|381444;2026-08-12\|16.51\|1.29\|16.18\|17.10\|16.00\|359461;2026-08-13\|16.84\|2.00\|16.37\|17.25\|16.05\|343955;2026-08-14\|17.08\|1.43\|16.66\|17.15\|16.28\|293938;2026-08-17\|16.89\|-1.11\|16.90\|17.18\|16.28\|231659;2026-08-18\|16.59\|-1.78\|16.72\|17.06\|16.43\|166259;2026-08-19\|15.90\|-4.16\|16.48\|16.80\|15.82\|148029;2026-08-20\|16.31\|2.58\|16.32\|16.84\|16.00\|180325;2026-08-21\|15.49\|-5.03\|15.98\|16.00\|15.40\|137369;2026-08-24\|14.89\|-3.87\|15.40\|15.55\|14.80\|107847;2026-08-25\|15.38\|3.29\|14.85\|15.49\|14.50\|119898;2026-08-26\|15.10\|-1.82\|15.28\|15.60\|14.96\|96223;2026-08-27\|15.08\|-0.13\|15.01\|15.25\|14.88\|76148;2026-08-28\|14.88\|-1.33\|15.20\|15.35\|14.87\|100929;2026-08-31\|14.67\|-1.41\|14.63\|14.73\|14.37\|86883;2026-09-01\|14.89\|1.50\|14.56\|15.03\|14.56\|85988;2026-09-02\|14.63\|-1.75\|14.89\|14.90\|14.52\|63676;2026-09-03\|14.43\|-1.37\|14.67\|14.74\|14.30\|60866;2026-09-04\|14.40\|-0.21\|14.48\|14.72\|14.29\|70544;2026-09-07\|14.50\|0.69\|14.40\|14.61\|14.37\|47471;2026-09-08\|14.65\|1.03\|14.54\|14.73\|14.38\|66700;2026-09-09\|14.29\|-2.46\|14.58\|14.61\|14.25\|81731;2026-09-10\|14.08\|-1.47\|14.30\|14.34\|14.01\|46889;2026-09-11\|13.70\|-2.70\|14.04\|14.05\|13.58\|59012
120532	国务院原则同意《中医药振兴发展“十五五”规划》		2025-09上市	2026-05-08\|26.84\|1.28\|26.51\|26.90\|26.35\|25857;2026-05-11\|27.15\|1.16\|26.93\|27.32\|26.52\|36426;2026-05-12\|26.44\|-2.62\|27.09\|27.15\|26.30\|30489;2026-05-13\|26.41\|-0.11\|26.69\|26.70\|26.19\|20126;2026-05-14\|25.55\|-3.26\|26.42\|26.52\|25.55\|28076;2026-05-15\|25.73\|0.70\|25.55\|26.25\|25.30\|22384;2026-05-18\|25.38\|-1.36\|25.60\|25.61\|25.08\|21554;2026-05-19\|25.40\|0.08\|25.25\|25.65\|25.16\|17665;2026-05-20\|24.63\|-3.03\|25.21\|25.46\|24.57\|26043;2026-05-21\|24.25\|-1.54\|24.63\|25.12\|24.21\|23115;2026-05-22\|24.27\|0.08\|24.26\|24.50\|24.03\|16709;2026-05-25\|24.11\|-0.66\|24.41\|24.57\|23.79\|20991;2026-05-26\|23.68\|-1.78\|24.00\|24.00\|23.28\|22440;2026-05-27\|22.91\|-3.25\|23.80\|23.80\|22.71\|22261;2026-05-28\|22.76\|-0.65\|22.94\|23.00\|22.30\|21602;2026-05-29\|22.98\|0.97\|22.68\|23.32\|22.60\|29077;2026-06-01\|23.33\|2.41\|22.84\|23.47\|22.61\|25550;2026-06-02\|23.07\|-1.11\|23.45\|23.49\|22.90\|20113;2026-06-03\|22.97\|-0.43\|23.09\|23.17\|22.73\|15174;2026-06-04\|22.45\|-2.26\|23.04\|23.05\|21.80\|29840;2026-06-05\|22.26\|-0.85\|22.55\|22.69\|22.10\|18593;2026-06-08\|21.25\|-4.54\|21.91\|22.38\|20.91\|26912;2026-06-09\|21.53\|1.32\|21.61\|21.61\|21.05\|17322;2026-06-10\|21.00\|-2.46\|21.40\|21.40\|20.62\|20323;2026-06-11\|20.79\|-1.00\|20.91\|21.12\|20.53\|16399;2026-06-12\|21.43\|3.08\|21.21\|21.45\|20.73\|29339;2026-06-15\|21.57\|0.65\|21.44\|21.72\|21.27\|19343;2026-06-16\|21.13\|-2.04\|21.55\|21.60\|21.05\|24099;2026-06-17\|20.83\|-1.42\|21.13\|21.16\|20.73\|16375;2026-06-18\|21.41\|2.78\|20.84\|21.77\|20.63\|34264;2026-06-22\|21.23\|-0.84\|21.37\|21.41\|20.40\|27872;2026-06-23\|21.79\|2.64\|21.18\|22.70\|20.75\|41730;2026-06-24\|22.45\|3.03\|21.91\|23.89\|21.67\|74225;2026-06-25\|21.16\|-5.75\|21.76\|22.00\|20.72\|56556;2026-06-26\|20.03\|-5.34\|20.91\|21.08\|20.03\|36322;2026-06-29\|20.52\|2.45\|19.82\|20.76\|19.19\|33452;2026-06-30\|19.94\|-2.83\|20.36\|20.50\|19.66\|24924;2026-07-01\|20.50\|2.81\|19.72\|20.65\|19.65\|25046;2026-07-02\|20.81\|1.51\|20.44\|21.51\|20.28\|34647;2026-07-03\|21.17\|1.73\|20.81\|21.56\|20.76\|28055;2026-07-06\|21.16\|-0.05\|21.21\|21.50\|20.97\|25119;2026-07-07\|20.06\|-5.20\|21.01\|21.06\|20.03\|22914;2026-07-08\|20.17\|0.55\|20.07\|21.26\|19.90\|38278;2026-07-09\|20.23\|0.30\|20.00\|20.75\|19.63\|28100;2026-07-10\|20.54\|1.53\|20.00\|20.80\|19.57\|36645;2026-07-13\|21.54\|4.87\|20.24\|22.33\|20.24\|80681;2026-07-14\|24.50\|13.74\|21.33\|24.73\|21.00\|144138;2026-07-15\|24.32\|-0.73\|23.50\|26.47\|23.00\|151513;2026-07-16\|23.85\|-1.93\|24.23\|24.83\|23.02\|99368;2026-07-17\|22.10\|-7.34\|23.67\|23.85\|22.10\|79959;2026-07-20\|22.95\|3.85\|22.05\|22.99\|21.78\|64184;2026-07-21\|22.25\|-3.05\|22.37\|22.46\|21.47\|59896;2026-07-22\|21.56\|-3.10\|21.93\|22.54\|21.23\|62697;2026-07-23\|21.46\|-0.46\|21.00\|21.59\|20.76\|42749;2026-07-24\|20.10\|-6.34\|21.02\|21.44\|20.05\|40927;2026-07-27\|21.27\|5.82\|19.91\|21.83\|19.91\|47401;2026-07-28\|21.11\|-0.75\|21.10\|21.80\|20.94\|33230;2026-07-29\|21.02\|-0.43\|21.10\|21.38\|20.66\|28275;2026-07-30\|20.97\|-0.24\|20.89\|21.52\|20.77\|33005;2026-07-31\|22.04\|5.10\|20.94\|22.15\|20.91\|50651;2026-08-03\|21.98\|-0.27\|21.90\|22.15\|21.76\|30211;2026-08-04\|22.17\|0.86\|21.98\|22.47\|21.91\|32497;2026-08-05\|22.17\|0.00\|22.01\|22.28\|21.98\|28920;2026-08-06\|23.95\|8.03\|22.05\|24.00\|21.75\|126723;2026-08-07\|23.02\|-3.88\|23.56\|23.65\|22.75\|94101;2026-08-10\|23.60\|2.52\|23.03\|24.81\|23.03\|101062;2026-08-11\|23.38\|-0.93\|23.53\|24.21\|23.28\|68136;2026-08-12\|23.09\|-1.24\|23.06\|23.78\|23.00\|52819;2026-08-13\|23.64\|2.38\|23.09\|24.19\|22.58\|81449;2026-08-14\|24.50\|3.64\|23.30\|24.57\|23.00\|99570;2026-08-17\|24.20\|-1.22\|24.14\|24.67\|23.68\|73139;2026-08-18\|23.68\|-2.15\|23.95\|24.40\|23.58\|53338;2026-08-19\|22.85\|-3.51\|23.33\|23.78\|22.77\|47841;2026-08-20\|23.30\|1.97\|23.20\|23.92\|23.02\|44274;2026-08-21\|22.05\|-5.36\|22.98\|23.09\|21.96\|47367;2026-08-24\|21.32\|-3.31\|21.89\|22.18\|21.20\|25892;2026-08-25\|21.77\|2.11\|21.15\|21.80\|21.03\|22555;2026-08-26\|21.56\|-0.96\|21.74\|21.98\|21.47\|19839;2026-08-27\|21.93\|1.72\|21.46\|21.95\|21.44\|19255;2026-08-28\|21.73\|-0.91\|21.80\|22.06\|21.60\|19013;2026-08-31\|21.41\|-1.47\|21.50\|21.66\|21.20\|16218;2026-09-01\|21.50\|0.42\|21.39\|21.50\|21.22\|17294;2026-09-02\|21.12\|-1.77\|21.40\|21.46\|21.08\|13236;2026-09-03\|20.88\|-1.14\|21.25\|21.32\|20.79\|16396;2026-09-04\|20.81\|-0.34\|20.99\|21.19\|20.69\|13380;2026-09-07\|21.06\|1.20\|20.80\|21.14\|20.71\|12079;2026-09-08\|21.24\|0.85\|20.95\|21.26\|20.95\|14470;2026-09-09\|20.51\|-3.44\|21.25\|21.25\|20.50\|18873;2026-09-10\|20.18\|-1.61\|20.53\|20.59\|20.13\|11163;2026-09-11\|19.51\|-3.32\|20.05\|20.21\|19.41\|16958
120531	国务院原则同意《中医药振兴发展“十五五”规划》	中药+医疗器械+国企行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年4月17日业绩说明会，公司核心产品为独家品种宣肺止嗽合剂和元胡止痛滴丸，宣肺止嗽合剂位列2025年Q1-Q3中国公立医疗机构终端止咳祛痰平喘中成药品牌TOP20第6位；元胡止痛滴丸是国家医保甲类药品，连续多年纳入《国家基本药物目录基层版》。 2、据2026年4月17日业绩说明会，公司三类医疗器械血液透析浓缩液粉产品已正式投产，目前进入市场推广起步阶段，首先以甘肃市场为主进行开发推广。 3、据2025年年度报告及资料，公司实际控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	公司主打产品元胡止痛滴丸为国家中药二级保护品种，具有镇痛、镇静、催眠等作用	2026-05-08\|9.34\|0.97\|9.28\|9.35\|9.25\|62159;2026-05-11\|9.39\|0.54\|9.36\|9.40\|9.24\|85040;2026-05-12\|9.04\|-3.73\|9.35\|9.36\|9.02\|89190;2026-05-13\|9.12\|0.89\|9.10\|9.19\|9.02\|47121;2026-05-14\|8.96\|-1.75\|9.18\|9.18\|8.92\|51322;2026-05-15\|8.81\|-1.67\|8.99\|9.00\|8.74\|51791;2026-05-18\|8.83\|0.23\|8.80\|8.86\|8.70\|48166;2026-05-19\|8.86\|0.34\|8.86\|8.95\|8.74\|37493;2026-05-20\|8.69\|-1.92\|8.86\|8.86\|8.62\|40412;2026-05-21\|8.44\|-2.88\|8.75\|8.83\|8.41\|48111;2026-05-22\|8.54\|1.43\|8.54\|8.56\|8.32\|41387;2026-05-25\|8.45\|-1.05\|8.55\|8.64\|8.35\|42150;2026-05-26\|8.23\|-2.60\|8.43\|8.44\|8.13\|50393;2026-05-27\|8.13\|-1.22\|8.22\|8.26\|7.98\|43712;2026-05-28\|8.07\|-0.74\|8.11\|8.16\|7.90\|46253;2026-05-29\|8.04\|-0.37\|8.07\|8.14\|7.99\|44387;2026-06-01\|8.17\|1.62\|7.93\|8.24\|7.93\|45318;2026-06-02\|7.99\|-2.20\|8.16\|8.24\|7.93\|43018;2026-06-03\|7.81\|-2.25\|7.98\|7.99\|7.76\|65584;2026-06-04\|7.63\|-2.30\|7.76\|7.83\|7.57\|52806;2026-06-05\|7.72\|1.18\|7.64\|7.81\|7.57\|42996;2026-06-08\|7.56\|-2.07\|7.59\|7.81\|7.44\|49794;2026-06-09\|7.65\|1.19\|7.56\|7.78\|7.46\|38955;2026-06-10\|7.58\|-0.92\|7.60\|7.66\|7.45\|36998;2026-06-11\|7.46\|-1.58\|7.55\|7.62\|7.33\|39146;2026-06-12\|7.62\|2.14\|7.50\|7.64\|7.39\|40620;2026-06-15\|7.63\|0.13\|7.62\|7.77\|7.56\|44523;2026-06-16\|7.60\|-0.39\|7.62\|7.63\|7.43\|45538;2026-06-17\|7.39\|-2.76\|7.60\|7.60\|7.34\|50892;2026-06-18\|7.33\|-0.81\|7.39\|7.44\|7.25\|42527;2026-06-22\|7.36\|0.41\|7.30\|7.39\|7.00\|62510;2026-06-23\|7.59\|3.12\|7.30\|7.84\|7.26\|84904;2026-06-24\|7.39\|-2.63\|7.59\|7.71\|7.37\|72782;2026-06-25\|7.26\|-1.76\|7.33\|7.36\|7.12\|61098;2026-06-26\|6.95\|-4.27\|7.22\|7.23\|6.93\|54746;2026-06-29\|7.24\|4.17\|6.95\|7.28\|6.78\|80685;2026-06-30\|7.08\|-2.21\|7.18\|7.24\|6.96\|61650;2026-07-01\|7.41\|4.66\|7.05\|7.44\|6.99\|87495;2026-07-02\|7.47\|0.81\|7.44\|7.64\|7.35\|79089;2026-07-03\|7.60\|1.74\|7.59\|7.64\|7.40\|74899;2026-07-06\|7.60\|0.00\|7.61\|7.74\|7.54\|81849;2026-07-07\|7.33\|-3.55\|7.55\|7.55\|7.32\|57578;2026-07-08\|7.55\|3.00\|7.35\|7.99\|7.22\|142479;2026-07-09\|7.39\|-2.12\|7.47\|7.62\|7.23\|114624;2026-07-10\|7.50\|1.49\|7.29\|7.62\|7.20\|106540;2026-07-13\|9.00\|20.00\|7.81\|9.00\|7.79\|528881;2026-07-14\|10.47\|16.33\|8.84\|10.50\|8.80\|902139;2026-07-15\|10.80\|3.15\|10.01\|11.50\|10.01\|909286;2026-07-16\|11.58\|7.22\|10.49\|11.89\|9.81\|975108;2026-07-17\|10.03\|-13.39\|11.04\|11.58\|9.90\|803806;2026-07-20\|12.04\|20.04\|9.80\|12.04\|9.53\|1129542;2026-07-21\|13.80\|14.62\|12.46\|13.82\|11.55\|1194166;2026-07-22\|13.26\|-3.91\|13.02\|14.00\|12.80\|978745;2026-07-23\|12.85\|-3.09\|12.65\|13.39\|12.34\|785448;2026-07-24\|11.18\|-13.00\|12.55\|12.67\|11.11\|832283;2026-07-27\|13.42\|20.04\|10.67\|13.42\|10.67\|794064;2026-07-28\|14.25\|6.18\|14.82\|15.62\|14.00\|1111881;2026-07-29\|13.21\|-7.30\|14.01\|14.60\|12.95\|847129;2026-07-30\|13.37\|1.21\|13.62\|15.24\|13.06\|1044608;2026-07-31\|13.73\|2.69\|13.03\|14.50\|11.90\|918089;2026-08-03\|12.67\|-7.72\|13.70\|14.31\|12.55\|844802;2026-08-04\|13.18\|4.03\|13.13\|13.73\|12.81\|800327;2026-08-05\|13.61\|3.26\|13.10\|13.61\|12.57\|942945;2026-08-06\|14.90\|9.48\|13.30\|15.58\|12.60\|1175569;2026-08-07\|16.43\|10.27\|14.60\|17.00\|14.20\|1115740;2026-08-10\|15.88\|-3.35\|16.65\|16.92\|15.50\|981339;2026-08-11\|15.70\|-1.13\|15.54\|16.95\|15.54\|934963;2026-08-12\|15.77\|0.45\|15.81\|17.50\|15.70\|901539;2026-08-13\|18.92\|19.97\|15.50\|18.92\|14.68\|1030215;2026-08-14\|18.90\|-0.11\|18.92\|19.30\|17.81\|1013047;2026-08-17\|20.23\|7.04\|19.25\|20.53\|18.60\|928069;2026-08-18\|19.35\|-4.35\|20.74\|20.96\|18.68\|793883;2026-08-19\|18.39\|-4.96\|19.00\|20.49\|18.23\|894435;2026-08-20\|18.57\|0.98\|19.10\|19.98\|18.00\|857829;2026-08-21\|18.35\|-1.18\|17.70\|19.00\|16.88\|694571;2026-08-24\|16.70\|-8.99\|18.68\|18.88\|16.26\|761250;2026-08-25\|16.77\|0.42\|16.72\|17.87\|15.80\|677467;2026-08-26\|17.14\|2.21\|16.80\|18.00\|15.69\|790978;2026-08-27\|17.30\|0.93\|16.90\|17.78\|16.50\|795349;2026-08-28\|15.05\|-13.01\|16.72\|16.73\|14.88\|852896;2026-08-31\|13.94\|-7.38\|14.47\|14.59\|13.61\|647697;2026-09-01\|13.97\|0.22\|13.91\|14.27\|13.68\|536574;2026-09-02\|13.56\|-2.93\|13.90\|14.01\|13.47\|421438;2026-09-03\|13.40\|-1.18\|13.51\|13.60\|13.21\|325876;2026-09-04\|13.20\|-1.49\|13.40\|13.51\|13.05\|291425;2026-09-07\|13.49\|2.20\|13.20\|13.61\|13.07\|345727;2026-09-08\|13.78\|2.15\|13.41\|14.25\|13.26\|694224;2026-09-09\|13.24\|-3.92\|13.56\|13.72\|13.15\|439398;2026-09-10\|12.53\|-5.36\|13.07\|13.18\|12.40\|404511;2026-09-11\|12.17\|-2.87\|12.41\|12.49\|11.90\|287896
120530	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+化学制药+特医食品行业原因：国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。公司原因： 1、据2026年4月3日发布的2025年年度报告，公司聚焦实体瘤、耐药性感染等领域开展创新药立项，抗耐药结核菌1类新药已迈入III期临床研究，双靶点抗肿瘤1类新药等3款1类新药处于II期临床。 2、据2026年4月3日发布的2025年年度报告，公司是中国化学制药工业百强企业，坚持“高端仿制药、OTC外用药、创新药、特医食品”四轮驱动战略，产品矩阵涵盖慢性病、抗感染、心脑血管等领域。 3、据2026年4月14日业绩说明会，公司特医食品欣速霖特殊医学用途糖尿病全营养配方食品已于2025年度进入优先审评审批程序。	公司拥有多个国家一类创新药项目在研，如抗耐药结核菌新药已进入 Ⅲ 期临床阶段，预计 25 年提交上市申请；抗流感创新药 WXSH0208 片也已进入 III 期临床研究	2026-05-08\|15.67\|-0.06\|15.68\|15.75\|15.58\|45260;2026-05-11\|15.87\|1.28\|15.71\|15.93\|15.57\|81341;2026-05-12\|15.54\|-2.08\|15.87\|15.87\|15.50\|75098;2026-05-13\|15.42\|-0.77\|15.49\|15.58\|15.36\|58963;2026-05-14\|15.15\|-1.75\|15.44\|15.54\|15.15\|64878;2026-05-15\|14.82\|-2.18\|15.10\|15.19\|14.78\|92539;2026-05-18\|14.74\|-0.54\|14.80\|14.82\|14.63\|43409;2026-05-19\|14.81\|0.47\|14.82\|14.94\|14.70\|36754;2026-05-20\|14.64\|-1.15\|14.75\|14.80\|14.51\|43059;2026-05-21\|14.27\|-2.53\|14.63\|14.82\|14.25\|62709;2026-05-22\|14.45\|1.26\|14.37\|14.57\|14.17\|52826;2026-05-25\|14.15\|-2.08\|14.41\|14.48\|14.02\|65429;2026-05-26\|14.13\|-0.14\|14.05\|14.17\|13.95\|51116;2026-05-27\|13.85\|-1.98\|14.11\|14.12\|13.73\|56856;2026-05-28\|13.71\|-1.01\|13.90\|13.98\|13.60\|52509;2026-05-29\|13.96\|1.82\|13.71\|14.16\|13.70\|75512;2026-06-01\|14.10\|1.00\|13.96\|14.10\|13.76\|44393;2026-06-02\|13.92\|-1.28\|14.15\|14.15\|13.82\|42582;2026-06-03\|13.58\|-1.31\|13.80\|13.83\|13.50\|44438;2026-06-04\|13.31\|-1.99\|13.46\|13.63\|13.23\|39696;2026-06-05\|13.46\|1.13\|13.41\|13.60\|13.37\|39529;2026-06-08\|13.22\|-1.78\|13.36\|13.52\|13.10\|47639;2026-06-09\|13.21\|-0.08\|13.22\|13.45\|13.11\|43469;2026-06-10\|13.23\|0.15\|13.13\|13.26\|13.00\|48041;2026-06-11\|13.03\|-1.51\|13.18\|13.26\|12.86\|50084;2026-06-12\|13.27\|1.84\|13.03\|13.28\|12.89\|65834;2026-06-15\|13.40\|0.98\|13.28\|13.43\|13.25\|47444;2026-06-16\|13.19\|-1.57\|13.33\|13.33\|13.15\|36979;2026-06-17\|12.99\|-1.52\|13.24\|13.24\|12.97\|44867;2026-06-18\|13.06\|0.54\|12.99\|13.28\|12.58\|66263;2026-06-22\|13.14\|0.61\|12.99\|13.14\|12.60\|71662;2026-06-23\|13.47\|2.51\|13.08\|13.87\|13.05\|110299;2026-06-24\|13.35\|-0.89\|13.56\|13.78\|13.27\|92816;2026-06-25\|12.97\|-2.85\|13.18\|13.24\|12.71\|84903;2026-06-26\|12.45\|-4.01\|12.80\|12.96\|12.44\|71256;2026-06-29\|13.27\|6.59\|12.45\|13.28\|12.13\|142554;2026-06-30\|12.83\|-3.32\|13.18\|13.20\|12.77\|90510;2026-07-01\|13.58\|5.85\|12.78\|13.61\|12.61\|135019;2026-07-02\|13.76\|1.33\|13.58\|13.99\|13.54\|138552;2026-07-03\|14.01\|1.82\|13.80\|14.15\|13.68\|108346;2026-07-06\|13.97\|-0.29\|13.89\|14.24\|13.87\|117519;2026-07-07\|13.44\|-3.79\|13.88\|14.00\|13.42\|87114;2026-07-08\|13.40\|-0.30\|13.40\|13.77\|13.24\|85264;2026-07-09\|13.21\|-1.42\|13.35\|13.60\|13.02\|81394;2026-07-10\|13.68\|3.56\|13.10\|13.86\|13.02\|117831;2026-07-13\|13.73\|0.37\|13.64\|13.93\|13.51\|109346;2026-07-14\|15.10\|9.98\|13.75\|15.10\|13.48\|246981;2026-07-15\|15.73\|4.17\|15.20\|16.16\|15.08\|470581;2026-07-16\|15.67\|-0.38\|15.30\|15.89\|15.04\|303724;2026-07-17\|14.19\|-9.44\|15.26\|15.33\|14.10\|281410;2026-07-20\|14.63\|3.10\|14.08\|14.64\|13.90\|204162;2026-07-21\|14.05\|-3.96\|14.36\|14.36\|13.76\|215778;2026-07-22\|14.30\|1.78\|13.93\|14.57\|13.90\|183183;2026-07-23\|14.79\|3.43\|14.18\|14.85\|14.05\|207155;2026-07-24\|13.84\|-6.42\|14.58\|14.68\|13.76\|181387;2026-07-27\|14.24\|2.89\|13.65\|14.29\|13.46\|142376;2026-07-28\|14.05\|-1.33\|14.11\|14.52\|13.91\|118120;2026-07-29\|14.13\|0.57\|14.00\|14.25\|14.00\|105967;2026-07-30\|13.85\|-1.98\|14.08\|14.25\|13.78\|123148;2026-07-31\|14.09\|1.73\|13.82\|14.10\|13.75\|86694;2026-08-03\|14.58\|3.48\|14.28\|14.60\|14.21\|160539;2026-08-04\|14.68\|0.69\|14.60\|14.77\|14.52\|145579;2026-08-05\|14.54\|-0.95\|14.60\|14.65\|14.40\|133113;2026-08-06\|14.70\|1.10\|14.54\|14.82\|14.32\|174751;2026-08-07\|14.98\|1.90\|14.70\|14.98\|14.54\|189536;2026-08-10\|14.90\|-0.53\|15.10\|15.20\|14.77\|166172;2026-08-11\|14.63\|-1.81\|14.79\|15.03\|14.61\|140232;2026-08-12\|15.40\|5.26\|14.63\|15.58\|14.58\|263159;2026-08-13\|15.25\|-0.97\|15.30\|15.71\|14.98\|261415;2026-08-14\|15.14\|-0.72\|15.31\|15.38\|14.88\|155954;2026-08-17\|14.98\|-1.06\|15.20\|15.20\|14.64\|123868;2026-08-18\|14.78\|-1.34\|14.88\|15.06\|14.76\|93658;2026-08-19\|14.52\|-1.76\|14.70\|15.23\|14.45\|151741;2026-08-20\|14.91\|2.69\|14.85\|15.17\|14.73\|160049;2026-08-21\|14.10\|-5.43\|14.70\|14.73\|14.01\|143198;2026-08-24\|13.61\|-3.48\|14.05\|14.14\|13.50\|99791;2026-08-25\|14.71\|8.08\|13.91\|14.79\|13.85\|208531;2026-08-26\|14.50\|-1.43\|14.51\|14.82\|14.44\|123333;2026-08-27\|14.79\|2.00\|14.42\|14.85\|14.42\|115616;2026-08-28\|14.85\|0.41\|14.76\|15.04\|14.63\|78964;2026-08-31\|14.65\|-1.35\|14.70\|14.71\|14.46\|71674;2026-09-01\|15.00\|2.39\|14.56\|15.10\|14.55\|90160;2026-09-02\|14.90\|-0.67\|14.96\|15.10\|14.88\|74816;2026-09-03\|14.61\|-1.95\|14.90\|14.98\|14.59\|64914;2026-09-04\|14.48\|-0.89\|14.61\|14.78\|14.38\|57178;2026-09-07\|14.51\|0.21\|14.46\|14.60\|14.46\|31255;2026-09-08\|14.84\|2.27\|14.51\|14.84\|14.40\|63927;2026-09-09\|14.60\|-1.62\|14.74\|14.77\|14.52\|58265;2026-09-10\|14.29\|-2.12\|14.53\|14.54\|14.27\|49133;2026-09-11\|14.00\|-2.03\|14.21\|14.27\|13.82\|63517
120529	国务院原则同意《中医药振兴发展“十五五”规划》	参股月之暗面+拟投资阶跃星辰+AI医疗 1、据2026年6月15日21世纪经济报道，公司董事长刘毅表示投资月之暗面是基于“投科学家”逻辑；据2026年4月29日年报，公司参与投资的核心项目包括月之暗面。 2、据2026年6月1日公告，公司参与的海棠同慧基金已签署协议拟投资阶跃星辰；据2026年4月29日投资者关系管理信息，公司已实现对AI领域算法、算力、应用、数据等产业链全覆盖。 3、据2026年4月29日年报及投资者关系管理信息，公司“AIoT糖尿病家庭医助”项目持续推进，已组建30余人AI团队，基于约47.98万用户私域数据训练垂直大模型，赋能糖尿病诊疗照护业务。	公司确立了医疗健康+大类资产配置投资双主业发展，投资的砺思资本连投了三轮月之暗面，同时参与DeepSeek首轮融资	2026-05-08\|76.13\|-2.77\|76.61\|78.50\|74.45\|304302;2026-05-11\|73.12\|-3.95\|76.87\|78.21\|72.55\|399727;2026-05-12\|74.60\|2.02\|72.69\|75.68\|72.51\|238358;2026-05-13\|77.92\|4.45\|74.23\|79.80\|71.86\|373428;2026-05-14\|78.82\|1.16\|80.04\|84.50\|78.29\|402524;2026-05-15\|74.38\|-5.63\|78.84\|78.84\|74.20\|267487;2026-05-18\|73.44\|-1.26\|74.38\|76.65\|72.92\|269698;2026-05-19\|73.93\|0.67\|73.77\|75.27\|72.18\|200201;2026-05-20\|70.68\|-4.40\|73.14\|75.14\|69.33\|269211;2026-05-21\|72.61\|2.73\|71.68\|77.75\|70.12\|471277;2026-05-22\|79.87\|10.00\|73.78\|79.87\|73.00\|359914;2026-05-25\|87.86\|10.00\|80.80\|87.86\|80.70\|310206;2026-05-26\|91.58\|4.23\|92.28\|92.99\|87.13\|476836;2026-05-27\|84.54\|-7.69\|91.00\|92.00\|83.69\|326715;2026-05-28\|76.50\|-9.51\|84.00\|85.48\|76.09\|371312;2026-05-29\|76.29\|-0.27\|76.90\|79.33\|75.29\|285548;2026-06-01\|77.79\|1.97\|76.33\|80.68\|76.32\|298473;2026-06-02\|77.79\|0.00\|78.38\|80.00\|75.29\|263003;2026-06-03\|77.20\|1.18\|75.80\|78.89\|74.66\|244035;2026-06-04\|73.92\|-4.25\|76.49\|77.47\|73.50\|167152;2026-06-05\|70.68\|-4.38\|73.42\|74.00\|69.61\|231336;2026-06-08\|67.97\|-3.83\|69.02\|69.99\|67.07\|199165;2026-06-09\|67.70\|-0.40\|68.73\|68.95\|65.21\|253955;2026-06-10\|64.98\|-4.02\|67.69\|67.80\|63.38\|182076;2026-06-11\|61.74\|-4.99\|64.51\|64.88\|61.24\|187071;2026-06-12\|60.90\|-1.36\|62.97\|63.48\|60.51\|167115;2026-06-15\|66.99\|10.00\|63.88\|66.99\|63.10\|72254;2026-06-16\|70.90\|5.84\|70.41\|71.86\|69.10\|391476;2026-06-17\|66.83\|-5.74\|71.96\|71.96\|65.79\|306461;2026-06-18\|73.51\|10.00\|66.77\|73.51\|66.56\|222515;2026-06-22\|72.88\|-0.86\|73.51\|74.00\|71.03\|309428;2026-06-23\|68.99\|-5.34\|72.00\|72.80\|68.82\|236845;2026-06-24\|68.05\|-1.36\|68.82\|71.21\|67.38\|176255;2026-06-25\|71.83\|5.55\|69.00\|74.50\|68.09\|324974;2026-06-26\|66.50\|-7.42\|71.17\|71.82\|65.81\|267918;2026-06-29\|66.83\|0.50\|66.51\|70.38\|66.01\|244627;2026-06-30\|70.68\|5.76\|66.01\|71.78\|64.25\|249832;2026-07-01\|69.52\|-1.64\|70.20\|71.79\|68.80\|150860;2026-07-02\|67.16\|-3.39\|68.01\|69.00\|66.26\|164226;2026-07-03\|66.44\|-1.07\|66.49\|67.76\|65.50\|122379;2026-07-06\|63.30\|-4.73\|66.00\|67.30\|63.15\|173071;2026-07-07\|59.75\|-5.61\|63.00\|63.10\|59.20\|171250;2026-07-08\|59.61\|-0.23\|60.18\|61.60\|57.64\|190795;2026-07-09\|58.36\|-2.10\|59.46\|60.29\|56.70\|154512;2026-07-10\|58.80\|0.75\|58.92\|60.58\|58.27\|161951;2026-07-13\|55.36\|-5.85\|58.21\|59.63\|55.04\|146528;2026-07-14\|60.90\|10.01\|55.88\|60.90\|55.60\|241288;2026-07-15\|66.99\|10.00\|66.99\|66.99\|66.99\|32560;2026-07-16\|72.00\|7.48\|70.33\|73.69\|68.50\|657616;2026-07-17\|79.20\|10.00\|79.20\|79.20\|76.89\|456456;2026-07-20\|72.50\|-8.46\|87.12\|87.12\|71.55\|918230;2026-07-21\|79.75\|10.00\|75.05\|79.75\|73.27\|604422;2026-07-22\|81.64\|2.37\|83.31\|85.06\|79.20\|823138;2026-07-23\|73.48\|-10.00\|79.21\|79.99\|73.48\|505824;2026-07-24\|67.58\|-8.03\|69.00\|71.16\|67.51\|537373;2026-07-27\|72.40\|7.13\|67.37\|72.98\|65.05\|482050;2026-07-28\|67.03\|-7.42\|69.81\|71.77\|66.89\|328507;2026-07-29\|66.81\|-0.33\|66.58\|68.99\|65.10\|318041;2026-07-30\|62.24\|-6.84\|68.00\|68.49\|61.40\|404821;2026-07-31\|68.46\|9.99\|65.55\|68.46\|65.36\|477130;2026-08-03\|64.65\|-5.57\|66.71\|68.56\|64.48\|390065;2026-08-04\|67.30\|4.10\|66.65\|68.23\|65.32\|349336;2026-08-05\|69.69\|3.55\|66.79\|71.00\|66.48\|432376;2026-08-06\|71.37\|2.41\|68.50\|73.45\|68.49\|460603;2026-08-07\|72.62\|1.75\|70.68\|74.60\|70.20\|515998;2026-08-10\|72.28\|-0.47\|73.78\|76.88\|71.71\|393070;2026-08-11\|70.80\|-2.05\|71.68\|72.78\|70.12\|307748;2026-08-12\|71.72\|1.30\|70.93\|73.30\|70.83\|255250;2026-08-13\|72.35\|0.88\|72.43\|75.29\|71.38\|314101;2026-08-14\|73.21\|1.19\|73.50\|74.56\|72.32\|230963;2026-08-17\|75.62\|3.29\|75.40\|76.15\|73.50\|267228;2026-08-18\|74.31\|-1.73\|75.00\|75.45\|73.61\|202427;2026-08-19\|70.38\|-5.29\|72.40\|74.37\|70.00\|230547;2026-08-20\|69.66\|-1.02\|71.81\|72.33\|69.10\|189080;2026-08-21\|70.70\|1.49\|69.01\|71.68\|69.00\|168429;2026-08-24\|67.27\|-4.85\|70.68\|70.95\|66.16\|195264;2026-08-25\|65.60\|-2.48\|66.81\|66.81\|63.50\|200284;2026-08-26\|67.11\|2.30\|65.50\|67.12\|65.06\|178241;2026-08-27\|69.41\|3.43\|68.06\|69.95\|66.90\|254969;2026-08-28\|67.86\|-2.23\|68.99\|69.49\|67.41\|197268;2026-08-31\|70.35\|3.67\|66.74\|70.70\|66.62\|201731;2026-09-01\|69.16\|-1.69\|70.35\|70.36\|69.02\|143255;2026-09-02\|68.20\|-1.39\|68.45\|69.00\|67.81\|106167;2026-09-03\|68.02\|-0.26\|70.33\|70.55\|66.98\|174246;2026-09-04\|67.60\|-0.62\|68.00\|69.19\|66.66\|177907;2026-09-07\|69.60\|2.96\|67.28\|70.50\|66.60\|219162;2026-09-08\|67.16\|-3.51\|69.39\|69.47\|65.91\|225869;2026-09-09\|65.30\|-2.77\|66.66\|66.97\|63.62\|253972;2026-09-10\|62.39\|-4.46\|64.10\|64.50\|62.39\|198394;2026-09-11\|61.40\|-1.59\|61.38\|61.87\|60.38\|148322
120528	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：舒沃哲获FDA突破性疗法认定，叠加“医保+商保”双目录谈判实质性启动，创新药出海与国内准入双重催化；涨停缘由：国际化临床进展+国内双目录机制同步落地，预申报及8年价格保护增强真创新品种估值支撑；资金逻辑：资金抢筹具备全球竞争力、临床数据扎实的First-in-class靶向药企业，预期谈判通过率高且放量空间打开；风险提示：舒沃哲国内III期数据尚未完全披露，医保谈判结果及商业化节奏存在不确定性	公司与阿斯利康签署独家许可协议，获6亿美元首付款	2026-05-08\|54.32\|-4.52\|56.45\|56.88\|54.25\|42284;2026-05-11\|57.02\|4.97\|54.15\|57.57\|52.16\|61449;2026-05-12\|57.20\|0.32\|56.62\|58.56\|55.90\|51364;2026-05-13\|56.58\|-1.08\|57.00\|57.35\|55.66\|28406;2026-05-14\|55.11\|-2.60\|56.57\|58.58\|54.86\|37450;2026-05-15\|53.32\|-3.25\|54.96\|55.37\|53.01\|40428;2026-05-18\|50.82\|-4.69\|53.32\|53.60\|50.37\|36283;2026-05-19\|50.94\|0.24\|50.67\|51.42\|49.90\|30400;2026-05-20\|52.00\|2.08\|50.59\|52.55\|50.59\|30002;2026-05-21\|57.56\|10.69\|52.20\|60.74\|52.20\|100803;2026-05-22\|54.56\|-5.21\|57.66\|57.97\|53.80\|55988;2026-05-25\|54.83\|0.49\|54.30\|55.13\|53.30\|33201;2026-05-26\|54.14\|-1.26\|55.15\|56.50\|53.36\|29168;2026-05-27\|54.42\|0.52\|53.82\|55.61\|52.70\|36974;2026-05-28\|54.23\|-0.35\|56.40\|59.00\|53.09\|60539;2026-05-29\|55.53\|2.40\|54.25\|56.67\|52.05\|64162;2026-06-01\|48.61\|-12.46\|57.22\|57.22\|47.68\|125325;2026-06-02\|43.15\|-11.23\|47.60\|48.48\|42.32\|107832;2026-06-03\|42.10\|-2.43\|42.20\|42.90\|41.00\|82637;2026-06-04\|40.61\|-3.54\|42.00\|42.30\|40.43\|46699;2026-06-05\|39.49\|-2.76\|41.20\|41.80\|39.38\|59665;2026-06-08\|37.76\|-4.38\|38.50\|39.98\|37.40\|48143;2026-06-09\|37.73\|-0.08\|38.20\|38.93\|36.25\|71074;2026-06-10\|37.61\|-0.32\|37.89\|37.89\|36.10\|70159;2026-06-11\|37.11\|-1.33\|37.68\|37.87\|36.59\|57140;2026-06-12\|38.75\|4.42\|37.46\|39.29\|36.85\|95387;2026-06-15\|37.93\|-2.12\|38.65\|39.13\|37.80\|64782;2026-06-16\|36.95\|-2.58\|38.12\|38.12\|36.78\|48757;2026-06-17\|36.60\|-0.95\|36.82\|37.25\|36.50\|39840;2026-06-18\|37.96\|3.72\|36.58\|38.96\|35.95\|70683;2026-06-22\|37.59\|-0.97\|38.00\|38.00\|35.73\|59463;2026-06-23\|38.43\|2.23\|37.32\|39.38\|37.10\|68423;2026-06-24\|39.81\|3.59\|39.25\|40.79\|38.70\|84479;2026-06-25\|39.05\|-1.91\|39.44\|39.49\|37.61\|63990;2026-06-26\|36.49\|-6.56\|38.61\|39.19\|35.92\|74922;2026-06-29\|40.70\|11.54\|36.54\|41.38\|35.97\|117745;2026-06-30\|39.93\|-1.89\|40.78\|41.60\|39.73\|67031;2026-07-01\|43.81\|9.72\|39.87\|43.88\|38.99\|106625;2026-07-02\|43.63\|-0.41\|44.13\|45.95\|43.29\|118876;2026-07-03\|48.48\|11.12\|44.28\|49.00\|43.92\|147355;2026-07-06\|49.50\|2.10\|48.00\|52.27\|46.50\|141279;2026-07-07\|46.21\|-6.65\|48.50\|49.50\|45.91\|112076;2026-07-08\|45.18\|-2.23\|47.20\|47.80\|45.01\|71927;2026-07-09\|46.28\|2.43\|44.73\|48.20\|43.80\|73840;2026-07-10\|46.76\|1.04\|45.80\|48.90\|44.69\|84221;2026-07-13\|46.94\|0.38\|46.80\|48.50\|46.04\|83682;2026-07-14\|56.33\|20.00\|47.63\|56.33\|45.45\|85845;2026-07-15\|67.60\|20.01\|62.66\|67.60\|62.00\|157964;2026-07-16\|64.00\|-5.33\|66.00\|69.58\|62.30\|291503;2026-07-17\|61.42\|-4.03\|62.10\|66.00\|58.33\|243791;2026-07-20\|62.88\|2.38\|58.01\|64.76\|58.01\|183950;2026-07-21\|61.78\|-1.75\|60.76\|61.80\|56.78\|208047;2026-07-22\|60.86\|-1.49\|60.10\|65.90\|60.10\|182708;2026-07-23\|58.34\|-4.14\|60.46\|61.10\|58.11\|150278;2026-07-24\|55.60\|-4.70\|57.02\|58.88\|55.47\|134974;2026-07-27\|56.61\|1.82\|54.50\|57.30\|53.95\|103302;2026-07-28\|53.60\|-5.32\|55.98\|56.50\|53.23\|101878;2026-07-29\|53.33\|-0.50\|53.05\|54.98\|52.40\|92709;2026-07-30\|51.16\|-4.07\|52.70\|53.46\|50.63\|82167;2026-07-31\|51.05\|-0.21\|52.00\|52.68\|50.78\|78424;2026-08-03\|49.43\|-3.17\|51.07\|51.50\|48.30\|96601;2026-08-04\|50.26\|1.68\|50.40\|51.90\|49.78\|90405;2026-08-05\|53.03\|5.51\|49.98\|54.33\|49.98\|129219;2026-08-06\|52.44\|-1.11\|53.81\|54.30\|51.60\|82664;2026-08-07\|56.00\|6.79\|52.50\|56.00\|52.20\|119976;2026-08-10\|55.85\|-0.27\|56.99\|58.58\|54.72\|125232;2026-08-11\|58.08\|3.99\|54.79\|61.49\|54.79\|144584;2026-08-12\|58.79\|1.22\|57.51\|61.20\|57.11\|112689;2026-08-13\|61.19\|4.08\|57.52\|63.66\|57.52\|135358;2026-08-14\|60.91\|-0.46\|60.99\|62.49\|59.20\|92588;2026-08-17\|61.33\|0.69\|60.01\|62.45\|59.58\|74257;2026-08-18\|61.24\|-0.15\|61.38\|62.65\|59.93\|71650;2026-08-19\|59.00\|-3.66\|60.10\|61.77\|58.59\|68155;2026-08-20\|62.15\|5.34\|61.49\|62.32\|59.28\|113097;2026-08-21\|59.00\|-5.07\|60.45\|61.10\|58.10\|90507;2026-08-24\|59.17\|0.29\|59.74\|60.50\|57.62\|83876;2026-08-25\|60.20\|1.74\|59.00\|61.68\|58.22\|76653;2026-08-26\|57.79\|-4.00\|59.90\|61.87\|57.57\|65457;2026-08-27\|58.55\|1.32\|57.56\|58.75\|56.61\|62598;2026-08-28\|58.67\|0.20\|58.50\|59.00\|57.72\|40782;2026-08-31\|58.28\|-0.66\|57.87\|59.58\|57.50\|60757;2026-09-01\|57.85\|-0.74\|59.48\|59.88\|57.04\|40310;2026-09-02\|57.34\|-0.88\|57.86\|58.77\|57.22\|44152;2026-09-03\|60.08\|4.78\|57.82\|60.69\|57.06\|65032;2026-09-04\|57.07\|-5.01\|58.65\|59.79\|56.18\|90065;2026-09-07\|56.64\|-0.75\|56.72\|57.85\|56.24\|39000;2026-09-08\|56.44\|-0.35\|56.50\|57.58\|55.44\|41994;2026-09-09\|54.90\|-2.73\|56.23\|56.43\|54.90\|44487;2026-09-10\|54.38\|-0.95\|54.92\|55.45\|53.71\|32741;2026-09-11\|53.07\|-2.41\|54.05\|54.43\|52.32\|38870
120527	国务院原则同意《中医药振兴发展“十五五”规划》	医药电商+连锁药房并购+AI医疗行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、据2026年7月13日公告，公司全资子公司拟以1元对价收购玉鑫中医世家64%股权、易购为民大药房90%股权及闪送易购65%股权，加码医药零售及中医连锁布局。 2、据2026年5月8日互动易，公司推出AI智能客服、AI智访管家等AI助手，并参股投资AI慢病管理及医疗第三方共享平台企业，推进AI与业务深度融合。 3、据2025年年报，公司“合纵医药网”为西南地区B2B医药电商龙头，2025年收入14.01亿元；公司通过“医药流通+互联网”模式实现销售规模快速扩张。	西南地区领先的医药流通企业，子公司拟1元收购闪送易购65%股权	2026-05-08\|27.85\|1.05\|27.66\|27.96\|27.40\|22508;2026-05-11\|28.16\|1.11\|28.00\|28.18\|27.49\|26965;2026-05-12\|26.74\|-5.04\|27.92\|28.00\|26.70\|38064;2026-05-13\|26.95\|0.79\|26.81\|27.00\|26.53\|18342;2026-05-14\|26.40\|-2.04\|26.94\|27.01\|26.36\|20024;2026-05-15\|25.95\|-1.70\|26.47\|26.61\|25.92\|18439;2026-05-18\|26.00\|0.19\|25.95\|26.08\|25.62\|18266;2026-05-19\|26.05\|0.19\|26.03\|26.49\|25.82\|15010;2026-05-20\|25.66\|-1.50\|26.03\|26.26\|25.31\|18495;2026-05-21\|24.76\|-3.51\|25.86\|25.93\|24.66\|19356;2026-05-22\|24.92\|0.65\|24.89\|25.12\|24.43\|15564;2026-05-25\|24.64\|-1.12\|24.92\|25.20\|24.40\|16658;2026-05-26\|23.90\|-3.00\|24.51\|24.78\|23.65\|21685;2026-05-27\|23.10\|-3.35\|23.90\|24.06\|22.94\|29285;2026-05-28\|23.04\|-0.26\|23.23\|23.28\|22.50\|21665;2026-05-29\|23.18\|0.61\|23.17\|23.64\|23.06\|25369;2026-06-01\|23.72\|2.33\|23.00\|23.96\|22.75\|21831;2026-06-02\|23.26\|-1.94\|23.82\|23.95\|22.96\|18561;2026-06-03\|22.75\|-2.19\|23.24\|23.35\|22.60\|18257;2026-06-04\|22.16\|-2.59\|22.71\|22.85\|21.93\|20146;2026-06-05\|22.35\|0.86\|22.16\|22.75\|21.76\|25346;2026-06-08\|21.80\|-2.46\|21.97\|22.57\|21.32\|21398;2026-06-09\|21.92\|0.55\|21.95\|22.22\|21.45\|13795;2026-06-10\|21.66\|-1.19\|22.00\|22.05\|21.25\|13640;2026-06-11\|21.24\|-1.94\|21.45\|21.69\|20.84\|15904;2026-06-12\|21.68\|2.07\|21.45\|21.85\|21.11\|17275;2026-06-15\|21.37\|-1.43\|21.70\|22.17\|21.22\|17690;2026-06-16\|21.29\|-0.37\|21.39\|21.53\|20.90\|14673;2026-06-17\|20.80\|-2.30\|21.46\|21.46\|20.63\|17840;2026-06-18\|20.61\|-0.91\|20.80\|20.98\|20.40\|16756;2026-06-22\|20.77\|0.78\|20.45\|20.78\|19.72\|22422;2026-06-23\|21.13\|1.73\|21.44\|22.00\|20.65\|36184;2026-06-24\|20.38\|-3.55\|21.12\|21.40\|20.21\|27887;2026-06-25\|19.85\|-2.60\|20.23\|20.56\|19.40\|27058;2026-06-26\|19.12\|-3.68\|19.75\|19.96\|19.10\|19211;2026-06-29\|19.52\|2.09\|19.07\|19.93\|18.52\|26971;2026-06-30\|19.29\|-1.18\|19.59\|19.81\|19.10\|18655;2026-07-01\|20.06\|3.99\|19.27\|20.43\|19.12\|27058;2026-07-02\|19.94\|-0.60\|20.20\|20.65\|19.90\|25875;2026-07-03\|20.40\|2.31\|19.94\|20.54\|19.92\|24928;2026-07-06\|20.25\|-0.74\|20.37\|20.66\|20.18\|20138;2026-07-07\|19.60\|-3.21\|20.20\|20.39\|19.52\|17306;2026-07-08\|19.36\|-1.22\|19.65\|19.75\|19.22\|16364;2026-07-09\|19.07\|-1.50\|19.35\|19.70\|18.67\|19849;2026-07-10\|19.55\|2.52\|19.01\|19.87\|18.62\|27668;2026-07-13\|19.34\|-1.07\|19.47\|19.77\|19.21\|24375;2026-07-14\|23.21\|20.01\|19.30\|23.21\|19.03\|109275;2026-07-15\|25.36\|9.26\|22.28\|26.78\|22.28\|192131;2026-07-16\|24.58\|-3.08\|23.74\|26.69\|23.68\|159941;2026-07-17\|23.60\|-3.99\|24.33\|26.16\|23.60\|128408;2026-07-20\|23.39\|-0.89\|22.22\|24.22\|21.88\|112962;2026-07-21\|22.80\|-2.52\|23.01\|23.10\|21.05\|102027;2026-07-22\|23.33\|2.32\|22.90\|23.65\|22.45\|86561;2026-07-23\|22.98\|-1.50\|22.66\|23.14\|22.06\|63146;2026-07-24\|23.98\|4.35\|22.42\|24.69\|22.04\|124855;2026-07-27\|25.20\|5.09\|24.30\|25.86\|23.50\|141109;2026-07-28\|23.55\|-6.55\|24.00\|24.50\|23.40\|99931;2026-07-29\|23.71\|0.68\|23.48\|23.79\|23.02\|70590;2026-07-30\|22.84\|-3.67\|23.40\|23.58\|22.59\|58836;2026-07-31\|23.92\|4.73\|22.38\|23.92\|22.38\|69444;2026-08-03\|24.35\|1.80\|24.00\|24.40\|23.72\|51208;2026-08-04\|24.46\|0.45\|24.73\|24.90\|24.20\|56920;2026-08-05\|24.46\|0.00\|24.47\|25.01\|24.22\|48089;2026-08-06\|26.93\|10.10\|24.60\|29.10\|24.00\|168466;2026-08-07\|26.21\|-2.67\|26.25\|28.18\|25.63\|150185;2026-08-10\|26.76\|2.10\|25.93\|27.49\|25.68\|129302;2026-08-11\|27.18\|1.57\|26.00\|28.31\|25.59\|131120;2026-08-12\|26.42\|-2.80\|26.21\|27.33\|25.85\|105635;2026-08-13\|31.70\|19.98\|26.00\|31.70\|25.71\|190877;2026-08-14\|30.70\|-3.15\|31.00\|32.18\|29.11\|191577;2026-08-17\|30.05\|-2.12\|30.70\|31.65\|28.66\|137786;2026-08-18\|29.83\|-0.73\|29.76\|30.80\|29.29\|93396;2026-08-19\|27.70\|-7.14\|29.32\|30.04\|27.55\|83682;2026-08-20\|27.75\|0.18\|28.70\|28.87\|27.21\|70551;2026-08-21\|26.12\|-5.87\|27.21\|27.33\|25.96\|79987;2026-08-24\|25.16\|-3.68\|26.08\|26.40\|25.00\|64298;2026-08-25\|25.58\|1.67\|25.00\|25.73\|24.65\|53794;2026-08-26\|25.15\|-1.68\|25.80\|26.13\|25.05\|45013;2026-08-27\|25.22\|0.28\|24.90\|25.43\|24.85\|35324;2026-08-28\|24.68\|-2.14\|25.17\|25.17\|24.65\|39202;2026-08-31\|25.00\|1.30\|24.36\|25.09\|23.78\|42659;2026-09-01\|26.01\|4.04\|25.01\|26.12\|24.88\|67380;2026-09-02\|25.53\|-1.85\|26.30\|26.30\|25.11\|55793;2026-09-03\|25.10\|-1.68\|25.28\|26.00\|25.01\|35432;2026-09-04\|25.22\|0.48\|25.10\|25.78\|25.01\|38059;2026-09-07\|25.33\|0.44\|24.97\|25.37\|24.97\|21857;2026-09-08\|25.56\|0.91\|25.10\|25.66\|25.04\|32889;2026-09-09\|24.83\|-2.86\|25.29\|25.33\|24.61\|35059;2026-09-10\|24.44\|-1.57\|24.63\|24.94\|24.32\|24273;2026-09-11\|23.85\|-2.41\|24.44\|24.47\|23.39\|29853
120526	国务院原则同意《中医药振兴发展“十五五”规划》	医药零售+医药流通+黑龙江国资行业原因：国金证券指出，药店行业持续出清，已进入存量“大鱼吃小鱼”阶段，龙头公司门店调整已进入尾声，可通过并购、加盟等不断提升市占率，且部分龙头公司同店表现回暖，叠加降本增效，基本面有望持续改善。公司原因： 1、公司是黑龙江省最大的医药商业公司，主营业务涵盖医药批发、医药零售及医药物流，旗下拥有直营门店及“人民同泰”等零售品牌，开展医药电商相关业务。 2、据2026年4月11日年报，公司持续推进DTP专业药房与院边店布局，强化药事服务能力，截至2026年一季报披露，零售板块收入同比增长13.99%，DTP业务拓展及线上线下渠道融合带动增长。 3、据2026年7月11日公告及2026年4月11日年报，公司控股股东为哈药集团股份有限公司，实控人为无实际控制人。	黑龙江省内最大的医药商业公司，哈药集团医疗商业上市平台	2026-05-08\|9.82\|0.10\|9.80\|9.85\|9.76\|54692;2026-05-11\|10.02\|2.04\|9.84\|10.09\|9.73\|150374;2026-05-12\|9.86\|-1.60\|9.99\|10.07\|9.83\|101367;2026-05-13\|9.76\|-1.01\|9.91\|9.94\|9.72\|82218;2026-05-14\|9.47\|-2.97\|9.76\|9.79\|9.46\|79532;2026-05-15\|9.29\|-1.90\|9.45\|9.47\|9.24\|57804;2026-05-18\|9.18\|-1.18\|9.29\|9.33\|9.10\|52665;2026-05-19\|9.26\|0.87\|9.18\|9.29\|9.15\|36057;2026-05-20\|9.10\|-1.73\|9.24\|9.26\|9.02\|42104;2026-05-21\|8.78\|-3.52\|9.06\|9.16\|8.73\|69205;2026-05-22\|8.94\|1.82\|8.82\|8.99\|8.79\|52106;2026-05-25\|8.87\|-0.78\|8.94\|9.06\|8.76\|40913;2026-05-26\|8.75\|-1.35\|8.89\|8.89\|8.66\|46427;2026-05-27\|8.60\|-1.71\|8.75\|8.75\|8.50\|53959;2026-05-28\|8.60\|0.00\|8.62\|8.65\|8.44\|43943;2026-05-29\|8.71\|1.28\|8.61\|8.83\|8.50\|65774;2026-06-01\|8.87\|1.84\|8.68\|8.90\|8.60\|52873;2026-06-02\|8.75\|-1.35\|8.86\|8.92\|8.65\|46707;2026-06-03\|8.70\|-0.57\|8.80\|8.80\|8.58\|40294;2026-06-04\|8.53\|-1.95\|8.62\|8.71\|8.44\|36872;2026-06-05\|8.61\|0.94\|8.52\|8.75\|8.52\|49035;2026-06-08\|8.39\|-2.56\|8.45\|8.61\|8.28\|50731;2026-06-09\|8.46\|0.83\|8.40\|8.53\|8.26\|43759;2026-06-10\|8.37\|-1.06\|8.45\|8.51\|8.29\|39770;2026-06-11\|8.28\|-1.08\|8.33\|8.42\|8.15\|37805;2026-06-12\|8.40\|1.45\|8.28\|8.43\|8.25\|53503;2026-06-15\|8.47\|0.83\|8.40\|8.55\|8.40\|40592;2026-06-16\|8.49\|0.24\|8.45\|8.50\|8.27\|46485;2026-06-17\|8.29\|-2.36\|8.49\|8.50\|8.27\|39171;2026-06-18\|8.21\|-0.96\|8.20\|8.33\|8.12\|41068;2026-06-22\|8.12\|-1.10\|8.20\|8.20\|7.84\|63120;2026-06-23\|8.40\|3.45\|8.01\|8.61\|8.00\|93521;2026-06-24\|8.16\|-2.86\|8.31\|8.42\|8.09\|56347;2026-06-25\|8.05\|-1.35\|8.09\|8.14\|7.86\|55476;2026-06-26\|7.76\|-3.60\|8.00\|8.04\|7.73\|61196;2026-06-29\|7.95\|2.45\|7.76\|7.99\|7.54\|82260;2026-06-30\|7.76\|-2.39\|7.88\|7.96\|7.67\|63488;2026-07-01\|8.04\|3.61\|7.70\|8.08\|7.65\|79044;2026-07-02\|8.13\|1.12\|7.99\|8.33\|7.98\|75964;2026-07-03\|8.40\|3.32\|8.10\|8.44\|8.10\|77212;2026-07-06\|8.33\|-0.83\|8.36\|8.47\|8.27\|63045;2026-07-07\|8.00\|-3.96\|8.23\|8.27\|7.98\|58515;2026-07-08\|8.03\|0.38\|8.00\|8.23\|7.89\|45411;2026-07-09\|7.97\|-0.75\|7.95\|8.15\|7.81\|53585;2026-07-10\|8.16\|2.38\|7.92\|8.25\|7.84\|71127;2026-07-13\|8.17\|0.12\|8.11\|8.26\|8.08\|67788;2026-07-14\|8.99\|10.04\|8.16\|8.99\|8.06\|115575;2026-07-15\|9.89\|10.01\|9.25\|9.89\|9.15\|245954;2026-07-16\|10.40\|5.16\|10.01\|10.87\|10.01\|645290;2026-07-17\|9.36\|-10.00\|9.60\|9.86\|9.36\|242547;2026-07-20\|8.75\|-6.52\|8.42\|9.09\|8.42\|461675;2026-07-21\|9.01\|2.97\|8.52\|9.03\|8.43\|341171;2026-07-22\|8.99\|-0.22\|8.61\|9.38\|8.61\|268435;2026-07-23\|9.04\|0.56\|8.98\|9.17\|8.73\|197638;2026-07-24\|8.52\|-5.75\|8.90\|8.97\|8.50\|177094;2026-07-27\|9.37\|9.98\|8.45\|9.37\|8.41\|120949;2026-07-28\|9.25\|-1.28\|9.45\|9.76\|9.19\|292578;2026-07-29\|9.05\|-2.16\|9.25\|9.39\|9.00\|212847;2026-07-30\|9.31\|2.87\|9.05\|9.35\|8.97\|304973;2026-07-31\|9.24\|-0.75\|8.90\|9.27\|8.79\|215716;2026-08-03\|9.31\|0.76\|9.18\|9.32\|9.12\|161960;2026-08-04\|9.63\|3.44\|9.50\|9.68\|9.33\|289928;2026-08-05\|9.41\|-2.28\|9.50\|9.54\|9.28\|261063;2026-08-06\|10.35\|9.99\|9.39\|10.35\|9.24\|281058;2026-08-07\|10.32\|-0.29\|10.30\|11.35\|10.09\|610272;2026-08-10\|10.54\|2.13\|10.27\|10.88\|10.27\|495347;2026-08-11\|10.74\|1.90\|10.20\|10.95\|10.18\|467524;2026-08-12\|10.69\|-0.47\|10.62\|10.99\|10.37\|370024;2026-08-13\|10.75\|0.56\|10.56\|11.55\|10.38\|425709;2026-08-14\|11.83\|10.05\|10.67\|11.83\|10.30\|509593;2026-08-17\|11.54\|-2.45\|12.34\|12.79\|10.98\|622806;2026-08-18\|11.90\|3.12\|11.27\|12.69\|11.27\|742449;2026-08-19\|10.71\|-10.00\|11.66\|11.80\|10.71\|385614;2026-08-20\|10.27\|-4.11\|10.32\|11.10\|10.06\|489487;2026-08-21\|9.62\|-6.33\|9.74\|10.05\|9.52\|382207;2026-08-24\|9.22\|-4.16\|9.62\|9.74\|9.15\|243224;2026-08-25\|10.14\|9.98\|9.20\|10.14\|9.10\|425537;2026-08-26\|10.18\|0.39\|10.16\|10.44\|10.01\|402657;2026-08-27\|10.58\|3.93\|10.13\|10.77\|10.13\|433764;2026-08-28\|10.31\|-2.55\|10.47\|10.52\|10.29\|248356;2026-08-31\|10.11\|-1.94\|10.16\|10.43\|9.98\|193423;2026-09-01\|10.47\|3.56\|10.05\|10.65\|10.00\|237857;2026-09-02\|10.23\|-2.29\|10.37\|10.53\|10.17\|144387;2026-09-03\|10.02\|-2.05\|10.21\|10.24\|9.91\|144110;2026-09-04\|10.08\|0.60\|10.02\|10.28\|9.91\|149214;2026-09-07\|10.14\|0.60\|10.10\|10.30\|10.03\|135504;2026-09-08\|10.32\|1.78\|10.15\|10.44\|10.01\|187793;2026-09-09\|9.96\|-3.49\|10.25\|10.27\|9.85\|170464;2026-09-10\|9.73\|-2.31\|9.85\|9.90\|9.69\|110830;2026-09-11\|9.43\|-3.08\|9.62\|9.70\|9.34\|136354
120525	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+医疗器械+海南自贸区行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2025年8月21日半年报及2026年4月30日年报，公司布局ADSC、JCDC等I类创新药管线，适应症覆盖前列腺癌、II型糖尿病及泛癌种术后辅助治疗，部分项目处于iiT临床研究阶段。 2、据2026年4月30日年报，公司系美国RTI公司安全注射器、安全注射针等产品的代工生产商，并拥有双鸽品牌注射器三十余年历史，具备针尖硅化等核心技术。 3、据2026年4月30日年报，公司旗下博鳌国际医院位于海南博鳌乐城先行区，享受《促进规定》政策，致力于引进国际前沿医药科技成果并开展临床转化研究。	1、子公司博鳌国际医院拥有国内唯一一家通过日本国厚生省认证的国际再生医学实验室，建成了包括细胞存储、国际标准细胞制备、细胞治疗临床研究、干细胞与再生医学技术转化四大核心技术平台，医院自体脂肪干细胞获得中检院的质量检定； 2、公司近日全资成立浙江继明芯集成电路有限公司与上海继明芯微电子有限公司，经营范围涵盖集成电路芯片设计及服务、人工智能应用软件开发等	2026-05-08\|10.15\|-2.59\|10.45\|10.48\|10.08\|212598;2026-05-11\|10.12\|-0.30\|10.00\|10.34\|9.75\|291183;2026-05-12\|10.39\|2.67\|10.13\|10.55\|10.01\|266891;2026-05-13\|10.30\|-0.87\|10.47\|10.53\|10.25\|178481;2026-05-14\|10.25\|-0.49\|10.38\|10.77\|10.23\|170279;2026-05-15\|9.99\|-2.54\|10.22\|10.32\|9.94\|178500;2026-05-18\|10.01\|0.20\|9.92\|10.07\|9.85\|119233;2026-05-19\|9.92\|-0.90\|10.06\|10.20\|9.77\|122519;2026-05-20\|9.83\|-0.91\|9.92\|9.92\|9.64\|122400;2026-05-21\|9.51\|-3.26\|9.80\|9.99\|9.49\|131318;2026-05-22\|9.77\|2.73\|9.53\|10.22\|9.40\|225476;2026-05-25\|9.30\|-4.81\|9.78\|9.95\|9.22\|194463;2026-05-26\|9.15\|-1.61\|9.29\|9.29\|9.01\|131958;2026-05-27\|9.07\|-0.87\|9.20\|9.22\|8.96\|106691;2026-05-28\|9.02\|-0.55\|9.01\|9.14\|8.82\|110035;2026-05-29\|8.78\|-2.66\|9.02\|9.28\|8.71\|137850;2026-06-01\|8.70\|-0.91\|8.75\|8.86\|8.65\|81239;2026-06-02\|8.62\|-0.92\|8.82\|8.83\|8.30\|108578;2026-06-03\|8.87\|2.90\|8.59\|9.07\|8.59\|154466;2026-06-04\|8.62\|-2.82\|8.88\|8.95\|8.54\|99355;2026-06-05\|8.63\|0.12\|8.70\|8.84\|8.54\|97533;2026-06-08\|8.56\|-0.81\|8.50\|8.71\|8.29\|134159;2026-06-09\|8.57\|0.12\|8.56\|8.87\|8.53\|119256;2026-06-10\|8.22\|-4.08\|8.50\|8.70\|8.20\|121874;2026-06-11\|7.99\|-2.80\|8.03\|8.23\|7.93\|117356;2026-06-12\|8.14\|1.88\|7.99\|8.21\|7.93\|101765;2026-06-15\|8.09\|-0.61\|8.14\|8.26\|8.05\|89741;2026-06-16\|8.34\|3.09\|8.13\|8.47\|7.93\|126604;2026-06-17\|7.99\|-4.20\|8.35\|8.38\|7.90\|151243;2026-06-18\|7.98\|-0.13\|7.87\|8.14\|7.87\|95169;2026-06-22\|7.89\|-1.13\|7.95\|7.97\|7.49\|189184;2026-06-23\|8.02\|1.65\|8.04\|8.20\|7.88\|173669;2026-06-24\|7.61\|-5.11\|7.92\|8.13\|7.60\|239816;2026-06-25\|7.27\|-4.47\|7.58\|7.61\|7.20\|132432;2026-06-26\|6.98\|-3.99\|7.25\|7.25\|6.96\|103792;2026-06-29\|7.68\|10.03\|6.99\|7.68\|6.95\|91180;2026-06-30\|8.45\|10.03\|8.00\|8.45\|8.00\|96480;2026-07-01\|8.28\|-2.01\|9.00\|9.00\|7.98\|523454;2026-07-02\|8.20\|-0.97\|8.24\|8.79\|8.16\|374167;2026-07-03\|8.16\|-0.49\|8.28\|8.54\|7.98\|244408;2026-07-06\|8.68\|6.37\|8.15\|8.98\|8.00\|394164;2026-07-07\|8.66\|-0.23\|8.40\|8.70\|8.38\|252247;2026-07-08\|9.20\|6.24\|8.66\|9.46\|8.51\|438104;2026-07-09\|10.12\|10.00\|9.00\|10.12\|8.86\|554506;2026-07-10\|9.88\|-2.37\|10.48\|10.90\|9.82\|695468;2026-07-13\|9.04\|-8.50\|9.69\|10.11\|9.00\|454372;2026-07-14\|9.94\|9.96\|9.02\|9.94\|8.88\|525371;2026-07-15\|9.55\|-3.92\|9.79\|10.15\|9.45\|494933;2026-07-16\|9.45\|-1.05\|9.46\|9.98\|9.38\|498730;2026-07-17\|9.16\|-3.07\|9.70\|9.98\|8.63\|421412;2026-07-20\|8.97\|-2.07\|8.93\|9.80\|8.69\|356340;2026-07-21\|8.61\|-4.01\|8.72\|8.78\|8.07\|409742;2026-07-22\|8.76\|1.74\|8.16\|9.22\|8.16\|343570;2026-07-23\|8.02\|-8.45\|8.70\|8.76\|7.88\|435699;2026-07-24\|7.91\|-1.37\|7.75\|8.33\|7.75\|295724;2026-07-27\|7.96\|0.63\|7.80\|8.19\|7.72\|201425;2026-07-28\|7.78\|-2.26\|7.90\|8.15\|7.77\|171007;2026-07-29\|7.43\|-4.50\|7.78\|7.83\|7.30\|250505;2026-07-30\|7.00\|-5.79\|7.35\|7.62\|6.95\|232341;2026-07-31\|7.16\|2.29\|7.10\|7.18\|7.06\|158168;2026-08-03\|7.88\|10.06\|7.30\|7.88\|7.25\|149360;2026-08-04\|8.67\|10.03\|8.30\|8.67\|7.89\|189732;2026-08-05\|8.55\|-1.38\|9.00\|9.18\|8.31\|725387;2026-08-06\|8.59\|0.47\|8.45\|8.85\|8.14\|563225;2026-08-07\|8.77\|2.10\|8.39\|8.78\|8.33\|525116;2026-08-10\|8.83\|0.68\|8.74\|9.13\|8.61\|406530;2026-08-11\|8.86\|0.34\|8.71\|9.06\|8.70\|314008;2026-08-12\|9.02\|1.81\|8.84\|9.12\|8.80\|258663;2026-08-13\|9.03\|0.11\|9.02\|9.27\|8.88\|262960;2026-08-14\|8.97\|-0.66\|9.01\|9.18\|8.80\|207791;2026-08-17\|8.96\|-0.11\|8.90\|8.98\|8.75\|169731;2026-08-18\|8.81\|-1.67\|9.08\|9.15\|8.77\|155975;2026-08-19\|8.42\|-4.43\|8.77\|8.80\|8.42\|158109;2026-08-20\|8.55\|1.54\|8.67\|8.85\|8.47\|170043;2026-08-21\|8.22\|-3.86\|8.34\|8.49\|8.16\|203158;2026-08-24\|8.06\|-1.95\|8.32\|8.32\|7.97\|140871;2026-08-25\|8.28\|2.73\|8.02\|8.32\|7.88\|136362;2026-08-26\|8.25\|-0.36\|8.25\|8.43\|8.14\|99130;2026-08-27\|8.24\|-0.12\|8.25\|8.33\|8.15\|96100;2026-08-28\|8.20\|-0.49\|8.25\|8.30\|8.16\|84627;2026-08-31\|8.00\|-2.44\|8.15\|8.15\|7.95\|82330;2026-09-01\|8.18\|2.25\|7.95\|8.31\|7.95\|116782;2026-09-02\|8.18\|0.00\|8.11\|8.24\|8.05\|86562;2026-09-03\|8.30\|1.47\|8.17\|8.31\|8.12\|95766;2026-09-04\|8.05\|-3.01\|8.31\|8.67\|7.97\|141509;2026-09-07\|8.09\|0.50\|8.00\|8.17\|7.96\|70702;2026-09-08\|8.12\|0.37\|8.03\|8.14\|8.01\|63343;2026-09-09\|8.13\|0.12\|8.10\|8.50\|8.01\|187699;2026-09-10\|7.95\|-2.21\|8.10\|8.12\|7.88\|141587;2026-09-11\|7.78\|-2.14\|7.88\|7.90\|7.71\|79307
120524	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780
120523	800G/1.6T高速光模块产品需求井喷	CPO+1.6T光引擎+算力行业原因： 1、近日亚马逊、谷歌、微软等北美大厂最新财报中纷纷大幅上调资本开支。 2、英伟达CEO黄仁勋2月6日发声，试图向市场说明这些巨额开支是合理且可持续的，英伟达上周五单日大涨7.87%。公司原因： 1、据2026年2月4日互动易，公司CPO配套新产品进展正常，正与客户紧密配合持续推进。 2、据2025年11月27日机构调研，公司800G及1.6T高速光引擎已量产交付，绑定头部光模块客户。 3、据2026年1月21日业绩预告，2025年净利润预增40-60%至18.81-21.5亿元，主因AI及全球数据中心建设带动高速光器件需求。	公司基于EML的单波200G光发射器件已经小批量供应，开始研发高密度多通道阵列FA及外置光源发射器件。公司正在进行适用于CPO应用场景的多通道光纤耦合阵列的开发以及CPO-ELS模块应用的多通道高功率激光器的开发	2026-05-08\|326.30\|-0.56\|321.14\|335.13\|320.00\|356609;2026-05-11\|331.92\|1.72\|333.33\|335.00\|318.10\|464232;2026-05-12\|342.45\|3.17\|340.00\|349.30\|336.31\|505921;2026-05-13\|378.19\|10.44\|342.45\|383.79\|342.30\|726252;2026-05-14\|392.00\|3.65\|394.52\|406.56\|383.00\|679866;2026-05-15\|399.99\|2.04\|401.00\|414.08\|381.91\|676096;2026-05-18\|384.95\|-3.76\|388.99\|394.20\|370.00\|543490;2026-05-19\|363.00\|-5.70\|376.08\|377.00\|347.13\|546191;2026-05-20\|358.99\|-1.10\|360.27\|369.00\|351.00\|416244;2026-05-21\|337.21\|-6.07\|360.20\|364.57\|335.98\|418305;2026-05-22\|372.50\|10.47\|346.00\|375.00\|345.18\|572916;2026-05-25\|396.75\|6.51\|372.90\|397.77\|361.58\|524322;2026-05-26\|406.76\|2.52\|399.00\|410.00\|393.00\|472980;2026-05-27\|428.61\|5.37\|403.95\|444.64\|401.83\|518277;2026-05-28\|447.56\|4.42\|427.60\|450.15\|409.00\|488237;2026-05-29\|455.20\|1.71\|467.00\|492.38\|452.00\|615055;2026-06-01\|428.88\|-5.78\|459.75\|465.70\|428.38\|441243;2026-06-02\|457.00\|6.56\|435.08\|463.01\|424.47\|475258;2026-06-03\|497.38\|8.84\|501.00\|525.00\|482.99\|599370;2026-06-04\|480.45\|-3.40\|478.91\|491.30\|476.87\|352976;2026-06-05\|457.00\|-4.88\|483.00\|501.87\|449.00\|471206;2026-06-08\|425.11\|-6.98\|439.00\|442.79\|415.72\|421234;2026-06-09\|443.92\|4.42\|437.88\|445.59\|429.50\|350773;2026-06-10\|411.08\|-7.40\|418.00\|425.00\|403.04\|447797;2026-06-11\|412.30\|0.30\|412.52\|424.85\|402.00\|333287;2026-06-12\|280.95\|-4.44\|303.02\|305.00\|280.95\|474289;2026-06-15\|305.04\|8.57\|286.56\|306.12\|277.18\|541728;2026-06-16\|324.71\|6.45\|311.56\|331.61\|306.01\|578379;2026-06-17\|329.33\|1.42\|318.00\|329.97\|315.00\|467027;2026-06-18\|336.60\|2.21\|325.00\|340.49\|324.00\|491851;2026-06-22\|326.12\|-3.11\|338.00\|338.90\|315.99\|619272;2026-06-23\|311.06\|-4.62\|326.12\|326.12\|308.24\|458309;2026-06-24\|325.28\|4.57\|311.05\|326.00\|306.00\|451432;2026-06-25\|341.97\|5.13\|318.08\|346.00\|312.00\|796690;2026-06-26\|318.00\|-7.01\|331.00\|334.68\|316.80\|481933;2026-06-29\|295.15\|-7.19\|309.00\|313.99\|288.86\|528001;2026-06-30\|302.68\|2.55\|295.00\|309.89\|290.02\|423892;2026-07-01\|285.00\|-5.84\|301.00\|304.00\|280.00\|561856;2026-07-02\|250.77\|-12.01\|271.00\|272.00\|250.01\|529244;2026-07-03\|250.10\|-0.27\|252.00\|260.43\|245.94\|402819;2026-07-06\|237.00\|-5.24\|250.58\|253.99\|231.45\|463157;2026-07-07\|244.09\|2.99\|237.00\|246.50\|234.66\|424116;2026-07-08\|245.68\|0.65\|246.01\|253.20\|240.20\|432555;2026-07-09\|271.50\|10.51\|252.50\|272.94\|248.53\|556102;2026-07-10\|271.12\|-0.14\|281.00\|291.80\|270.91\|646231;2026-07-13\|259.31\|-4.36\|262.00\|277.77\|255.59\|386886;2026-07-14\|273.51\|5.48\|257.30\|276.16\|252.00\|477960;2026-07-15\|259.40\|-5.16\|275.00\|275.96\|258.88\|347312;2026-07-16\|244.13\|-5.89\|245.52\|257.01\|239.88\|352788;2026-07-17\|211.37\|-13.42\|238.68\|241.00\|207.00\|546575;2026-07-20\|213.54\|1.03\|225.00\|227.71\|200.00\|521865;2026-07-21\|231.00\|8.18\|215.20\|232.10\|188.08\|649079;2026-07-22\|217.63\|-5.79\|228.00\|233.18\|217.20\|420355;2026-07-23\|212.09\|-2.55\|222.01\|224.00\|210.53\|286838;2026-07-24\|203.41\|-4.09\|209.07\|212.49\|203.12\|255014;2026-07-27\|209.19\|2.84\|201.76\|210.32\|200.10\|258245;2026-07-28\|181.56\|-13.21\|198.11\|202.98\|180.01\|445775;2026-07-29\|182.09\|0.29\|182.50\|185.07\|170.63\|433603;2026-07-30\|160.10\|-12.08\|180.03\|180.76\|155.55\|578976;2026-07-31\|171.01\|6.81\|180.00\|185.03\|170.93\|548857;2026-08-03\|180.50\|5.55\|170.97\|187.50\|168.50\|559978;2026-08-04\|212.00\|17.45\|189.98\|216.00\|188.18\|783303;2026-08-05\|216.85\|2.29\|198.00\|218.20\|193.00\|859537;2026-08-06\|225.28\|3.89\|208.00\|228.00\|202.00\|677501;2026-08-07\|230.68\|2.40\|230.00\|236.82\|224.96\|609932;2026-08-10\|223.03\|-3.32\|233.21\|235.00\|216.68\|466718;2026-08-11\|222.49\|-0.24\|218.22\|228.58\|216.88\|318683;2026-08-12\|240.05\|7.89\|224.01\|248.50\|221.99\|534737;2026-08-13\|257.16\|7.13\|250.10\|271.40\|250.10\|646795;2026-08-14\|267.71\|4.10\|262.01\|267.71\|252.00\|524891;2026-08-17\|286.56\|7.04\|278.00\|291.80\|274.59\|631593;2026-08-18\|291.44\|1.70\|288.00\|295.00\|279.36\|547692;2026-08-19\|277.40\|-4.82\|272.00\|289.70\|267.89\|631652;2026-08-20\|276.25\|-0.41\|282.50\|284.00\|260.50\|517374;2026-08-21\|273.08\|-1.15\|276.10\|288.00\|269.65\|504443;2026-08-24\|249.50\|-8.63\|268.88\|270.94\|241.00\|644778;2026-08-25\|257.10\|3.05\|249.50\|264.72\|241.80\|451097;2026-08-26\|253.58\|-1.37\|256.97\|256.97\|245.01\|368214;2026-08-27\|267.16\|5.36\|258.39\|276.66\|256.48\|519430;2026-08-28\|263.58\|-1.34\|266.20\|274.99\|261.92\|338960;2026-08-31\|263.00\|-0.22\|255.01\|264.59\|253.68\|286960;2026-09-01\|251.77\|-4.27\|261.05\|261.95\|247.20\|330521;2026-09-02\|250.00\|-0.70\|247.86\|255.69\|237.80\|416345;2026-09-03\|248.81\|-0.48\|253.00\|253.99\|243.96\|254888;2026-09-04\|248.70\|-0.04\|252.01\|262.68\|246.02\|385892;2026-09-07\|267.00\|7.36\|256.22\|268.87\|254.40\|519294;2026-09-08\|258.50\|-3.18\|265.10\|273.33\|256.80\|410935;2026-09-09\|258.03\|-0.18\|270.00\|270.88\|256.13\|300596;2026-09-10\|269.00\|4.25\|253.92\|276.99\|253.07\|509837;2026-09-11\|261.96\|-2.62\|264.00\|270.89\|254.60\|455444
120522	800G/1.6T高速光模块产品需求井喷	涨停揭秘：一季报净利润大增验证高景气，硅光与1.6T产品量产出货，3.2T研发推进，叠加英伟达GTC大会及Lumentum订单排至2028年催化；涨停缘由：谷歌主供地位稳固；硅光子OCS交换机全球首发；全光交换政策加速落地；美股光通信板块持续走强；英伟达产业链资本开支扩张；资金逻辑：近一个月累计5次涨停，主力资金持续净流入，4月17日板块内多只个股联动涨停，显示资金聚焦高确定性算力基础设施核心标的；风险提示：短期涨幅较大致估值承压；海外客户集中度高带来需求波动风险；3.2T技术迭代进度存在不确定性	公司为谷歌光模块主供应商，硅光、1.6T产品均已量产出货，3.2T产品正在研发；海外子公司TeraHop推出硅光子OCS交换机为行业首款基于硅光子学平台的64x64 OCS	2026-05-08\|886.00\|0.97\|864.95\|898.95\|861.56\|197641;2026-05-11\|940.13\|6.11\|889.06\|946.79\|870.00\|322655;2026-05-12\|1017.99\|8.28\|961.00\|1022.90\|960.00\|345421;2026-05-13\|1049.20\|3.07\|999.68\|1052.20\|991.12\|260005;2026-05-14\|1078.00\|2.74\|1065.00\|1088.88\|1025.10\|300571;2026-05-15\|1049.87\|-2.61\|1068.99\|1099.87\|1034.00\|276253;2026-05-18\|1045.00\|-0.46\|1030.03\|1075.00\|1030.03\|243132;2026-05-19\|1030.00\|-1.44\|1026.00\|1037.38\|988.88\|272749;2026-05-20\|1037.00\|0.68\|1019.11\|1071.00\|1019.11\|225973;2026-05-21\|993.34\|-4.21\|1060.00\|1065.00\|993.34\|237726;2026-05-22\|1037.98\|4.49\|1010.04\|1044.87\|1006.18\|209338;2026-05-25\|1093.00\|5.30\|1054.99\|1094.98\|1025.55\|250761;2026-05-26\|1103.00\|0.91\|1079.00\|1110.00\|1076.00\|234391;2026-05-27\|1111.37\|0.76\|1090.00\|1147.00\|1088.67\|250688;2026-05-28\|1197.99\|7.79\|1100.00\|1199.79\|1085.56\|287465;2026-05-29\|1161.16\|-3.07\|1190.00\|1209.99\|1155.00\|287268;2026-06-01\|1130.00\|-2.68\|1161.00\|1183.61\|1113.90\|269782;2026-06-02\|1191.81\|5.47\|1153.60\|1205.58\|1140.01\|290063;2026-06-03\|1275.00\|6.98\|1220.00\|1320.00\|1220.00\|345251;2026-06-04\|1280.00\|0.39\|1250.00\|1290.00\|1241.36\|217142;2026-06-05\|1179.99\|-7.81\|1273.20\|1301.51\|1160.00\|474741;2026-06-08\|1154.99\|-2.12\|1132.79\|1179.45\|1132.00\|336120;2026-06-09\|1180.00\|2.17\|1140.97\|1196.16\|1126.90\|398930;2026-06-10\|1147.00\|-2.80\|1150.00\|1174.00\|1128.80\|228965;2026-06-11\|1124.00\|-2.01\|1136.00\|1174.90\|1093.00\|305924;2026-06-12\|1149.00\|2.22\|1182.00\|1188.50\|1128.18\|346851;2026-06-15\|1245.00\|8.36\|1175.00\|1245.00\|1122.00\|342237;2026-06-16\|1248.09\|0.25\|1240.00\|1273.68\|1232.46\|232822;2026-06-17\|1276.11\|2.25\|1228.00\|1276.13\|1220.05\|217562;2026-06-18\|1367.88\|7.19\|1270.00\|1368.50\|1268.73\|285516;2026-06-22\|1382.33\|1.06\|1367.78\|1416.88\|1343.38\|280333;2026-06-23\|1310.01\|-5.23\|1395.00\|1395.00\|1300.00\|291773;2026-06-24\|1312.18\|0.17\|1313.61\|1344.88\|1282.15\|262257;2026-06-25\|1323.40\|0.86\|1326.00\|1345.09\|1280.02\|376090;2026-06-26\|1253.89\|-5.25\|1296.00\|1296.94\|1235.13\|352811;2026-06-29\|1220.00\|-2.70\|1239.00\|1264.21\|1169.49\|352899;2026-06-30\|1270.00\|4.10\|1223.01\|1295.60\|1218.21\|276783;2026-07-01\|1223.17\|-3.69\|1263.50\|1315.57\|1208.00\|271557;2026-07-02\|1143.00\|-6.55\|1160.00\|1198.00\|1127.40\|317620;2026-07-03\|1116.00\|-2.36\|1130.00\|1188.01\|1115.00\|328618;2026-07-06\|1098.92\|-1.53\|1136.54\|1141.00\|1060.34\|315566;2026-07-07\|1121.90\|2.09\|1098.00\|1138.20\|1089.00\|292864;2026-07-08\|1128.35\|0.57\|1134.80\|1179.30\|1114.56\|317328;2026-07-09\|1194.90\|5.90\|1153.00\|1199.99\|1117.01\|358884;2026-07-10\|1093.98\|-8.45\|1210.00\|1218.00\|1093.98\|423262;2026-07-13\|1108.00\|1.28\|1100.01\|1148.48\|1076.80\|344521;2026-07-14\|1184.05\|6.86\|1108.53\|1198.66\|1098.00\|400476;2026-07-15\|1169.31\|-1.24\|1190.00\|1207.98\|1160.00\|247946;2026-07-16\|1113.00\|-4.82\|1122.22\|1163.00\|1098.00\|306634;2026-07-17\|979.46\|-12.00\|1057.36\|1072.00\|950.55\|561861;2026-07-20\|1004.00\|2.51\|1028.43\|1057.77\|967.68\|453665;2026-07-21\|1136.55\|13.20\|1020.01\|1136.80\|988.82\|481157;2026-07-22\|1060.80\|-6.66\|1110.00\|1138.88\|1060.50\|367980;2026-07-23\|1072.52\|1.10\|1089.54\|1115.00\|1060.00\|272541;2026-07-24\|1046.51\|-2.43\|1050.53\|1082.54\|1039.01\|216877;2026-07-27\|1076.94\|2.91\|1021.02\|1080.00\|1003.33\|255903;2026-07-28\|908.00\|-15.69\|1001.06\|1018.00\|899.99\|541051;2026-07-29\|951.00\|4.74\|915.00\|965.00\|889.50\|468715;2026-07-30\|864.00\|-9.15\|919.01\|933.00\|793.03\|693702;2026-07-31\|902.01\|4.40\|960.00\|986.89\|901.00\|569420;2026-08-03\|902.50\|0.05\|891.00\|933.61\|875.87\|321852;2026-08-04\|1021.99\|13.24\|940.00\|1033.89\|934.44\|505913;2026-08-05\|947.74\|-7.27\|880.00\|983.17\|880.00\|723230;2026-08-06\|955.00\|0.77\|901.02\|995.00\|882.55\|422951;2026-08-07\|919.87\|-3.68\|981.09\|999.88\|902.00\|571892;2026-08-10\|864.58\|-6.01\|917.99\|919.80\|835.00\|525921;2026-08-11\|886.96\|2.59\|880.14\|898.48\|850.40\|339737;2026-08-12\|921.00\|3.84\|880.13\|936.80\|876.01\|310729;2026-08-13\|921.04\|0.00\|960.00\|966.06\|920.66\|293371;2026-08-14\|943.00\|2.38\|930.00\|948.77\|916.00\|200147;2026-08-17\|1001.03\|6.15\|949.00\|1014.87\|917.46\|363257;2026-08-18\|988.10\|-1.29\|1000.00\|1009.00\|971.81\|220739;2026-08-19\|895.60\|-9.36\|943.88\|953.08\|886.00\|358012;2026-08-20\|904.20\|0.96\|904.99\|912.01\|881.00\|227062;2026-08-21\|943.00\|4.29\|909.00\|943.88\|901.40\|287039;2026-08-24\|870.22\|-7.72\|945.00\|949.73\|850.00\|389093;2026-08-25\|846.00\|-2.78\|850.23\|871.91\|837.12\|293560;2026-08-26\|850.90\|0.58\|855.00\|866.00\|830.00\|218110;2026-08-27\|866.12\|1.79\|877.01\|880.00\|860.05\|261548;2026-08-28\|858.35\|-0.90\|863.99\|915.88\|856.63\|317196;2026-08-31\|851.90\|-0.75\|830.00\|863.56\|830.00\|224228;2026-09-01\|859.30\|0.87\|852.50\|887.00\|837.33\|286622;2026-09-02\|822.40\|-4.29\|840.01\|848.00\|814.06\|266699;2026-09-03\|813.00\|-1.14\|833.20\|835.90\|804.02\|216429;2026-09-04\|814.00\|0.12\|825.01\|834.96\|808.90\|211066;2026-09-07\|898.46\|10.38\|838.61\|902.26\|836.13\|431303;2026-09-08\|902.37\|0.44\|899.20\|933.98\|894.00\|287658;2026-09-09\|908.90\|0.72\|932.50\|934.49\|901.00\|201100;2026-09-10\|890.10\|-2.07\|890.01\|909.00\|882.01\|173099;2026-09-11\|926.00\|4.03\|898.17\|929.80\|891.17\|327813
120521	800G/1.6T高速光模块产品需求井喷	涨停揭秘：光模块PCB核心供应商，受益于日本光纤龙头涨价预期及800G光模块放量；涨停缘由：公司具备400G/800G光模块PCB量产能力，产品已应用于主流通信设备商；日本光纤巨头酝酿涨价强化上游材料议价逻辑，PCB作为光模块关键载体直接受益；资金逻辑：6月5日主力净流入1.36亿元，融资余额达5.94亿元创阶段新高，新华策略精选等6只基金Q1新进重仓，筹码向机构集中；风险提示：股东户数5月底环比增20.79%，人均持股下降17.21%，筹码短期趋于分散；一季报净利润同比+89%但绝对值仅1890万元，业绩持续性待验证	1、公司PCB涵盖单面板、双面板和多层板等，包括高频高速板、高阶 HDI 板等类型，主要应用于通信、工业控制、汽车电子、半导体封装等领域； 2、公司具备光模块板的制程能力，产品有应用于通信应用领域，公司能够提供支持客户实施400G/800G收发器的解决方案	2026-05-08\|119.00\|2.32\|113.91\|123.39\|113.50\|94312;2026-05-11\|117.85\|-0.97\|117.52\|119.95\|115.66\|86187;2026-05-12\|121.50\|3.10\|118.08\|129.60\|118.08\|105529;2026-05-13\|126.70\|4.28\|119.00\|128.50\|117.00\|98282;2026-05-14\|122.81\|-3.07\|125.98\|127.93\|120.60\|78554;2026-05-15\|121.90\|-0.74\|123.15\|133.07\|120.60\|97042;2026-05-18\|128.50\|5.41\|120.75\|129.44\|120.75\|83597;2026-05-19\|130.29\|1.39\|127.76\|130.88\|123.00\|71133;2026-05-20\|135.99\|4.37\|131.30\|136.49\|127.00\|86279;2026-05-21\|127.24\|-6.43\|133.34\|136.88\|126.71\|78100;2026-05-22\|131.16\|3.08\|129.99\|134.33\|128.66\|105949;2026-05-25\|148.14\|12.95\|139.18\|150.60\|137.00\|97780;2026-05-26\|145.59\|-1.72\|144.38\|151.00\|140.18\|90519;2026-05-27\|156.00\|7.15\|148.19\|159.66\|147.12\|121039;2026-05-28\|151.85\|-2.66\|150.94\|159.59\|149.19\|90767;2026-05-29\|159.79\|5.23\|150.75\|175.98\|149.60\|143954;2026-06-01\|144.45\|-9.60\|156.80\|159.94\|143.00\|143279;2026-06-02\|149.90\|3.77\|143.20\|154.18\|139.51\|109531;2026-06-03\|150.00\|0.07\|152.00\|156.91\|147.66\|92920;2026-06-04\|154.64\|3.09\|148.41\|158.50\|147.38\|100294;2026-06-05\|157.79\|2.04\|154.51\|166.60\|147.00\|114985;2026-06-08\|155.97\|-1.15\|149.90\|162.80\|149.00\|96060;2026-06-09\|172.37\|10.51\|162.58\|174.44\|158.58\|122593;2026-06-10\|160.15\|-7.09\|163.47\|166.58\|156.66\|100080;2026-06-11\|160.90\|0.47\|157.27\|160.98\|152.06\|92419;2026-06-12\|167.32\|3.99\|162.50\|173.00\|159.60\|118336;2026-06-15\|185.05\|10.60\|169.90\|185.90\|167.53\|112298;2026-06-16\|181.37\|-1.99\|183.27\|186.00\|176.40\|114387;2026-06-17\|180.25\|-0.62\|179.56\|192.01\|177.45\|114410;2026-06-18\|191.30\|6.13\|180.30\|194.90\|178.12\|115534;2026-06-22\|197.00\|2.98\|189.52\|199.56\|186.33\|97824;2026-06-23\|182.20\|-7.51\|194.00\|195.27\|178.00\|95067;2026-06-24\|203.70\|11.80\|182.00\|206.66\|179.88\|116466;2026-06-25\|206.66\|1.45\|201.38\|210.98\|198.23\|88567;2026-06-26\|198.40\|-4.00\|202.00\|204.15\|193.25\|82679;2026-06-29\|191.08\|-3.69\|193.80\|205.00\|176.00\|97866;2026-06-30\|204.50\|7.02\|193.50\|212.00\|190.31\|96434;2026-07-01\|188.82\|-7.67\|204.00\|204.19\|183.00\|100748;2026-07-02\|173.80\|-7.95\|181.67\|186.98\|171.00\|74918;2026-07-03\|173.65\|-0.09\|171.80\|183.18\|170.61\|71886;2026-07-06\|165.45\|-4.72\|179.00\|181.79\|164.00\|71622;2026-07-07\|165.00\|-0.27\|167.00\|173.55\|161.30\|57079;2026-07-08\|161.06\|-2.39\|167.32\|172.25\|159.01\|48093;2026-07-09\|177.45\|10.18\|166.00\|177.80\|162.05\|74719;2026-07-10\|163.80\|-7.69\|177.52\|180.58\|163.00\|72683;2026-07-13\|150.77\|-7.95\|162.50\|165.25\|150.45\|73266;2026-07-14\|165.71\|9.91\|153.48\|166.04\|149.81\|69414;2026-07-15\|155.85\|-5.92\|168.64\|168.90\|154.58\|55042;2026-07-16\|146.91\|-5.74\|155.00\|158.56\|144.97\|49821;2026-07-17\|129.65\|-11.75\|148.00\|148.49\|129.00\|70178;2026-07-20\|114.42\|-11.75\|138.81\|139.39\|108.90\|93154;2026-07-21\|137.30\|20.00\|116.71\|137.30\|103.00\|115306;2026-07-22\|139.38\|1.51\|136.60\|148.39\|135.00\|109539;2026-07-23\|135.40\|-2.86\|140.76\|143.94\|134.61\|64596;2026-07-24\|132.86\|-1.88\|133.00\|138.00\|130.25\|69596;2026-07-27\|136.60\|2.81\|131.90\|138.87\|127.12\|66750;2026-07-28\|120.91\|-11.49\|133.64\|135.10\|119.63\|68717;2026-07-29\|116.77\|-3.42\|119.60\|123.00\|107.06\|95638;2026-07-30\|98.41\|-15.72\|114.96\|117.00\|96.57\|121074;2026-07-31\|100.17\|1.79\|110.07\|112.76\|100.00\|99890;2026-08-03\|96.01\|-4.15\|99.80\|101.75\|94.75\|75675;2026-08-04\|108.75\|13.27\|97.19\|110.31\|95.64\|87832;2026-08-05\|117.78\|8.30\|106.88\|119.79\|103.80\|105257;2026-08-06\|125.28\|6.37\|118.20\|129.46\|115.37\|104675;2026-08-07\|141.99\|13.34\|125.51\|145.66\|125.51\|127772;2026-08-10\|140.00\|-1.40\|142.00\|144.68\|133.63\|96392;2026-08-11\|137.41\|-1.85\|137.68\|141.00\|134.01\|67421;2026-08-12\|142.40\|3.63\|137.43\|143.02\|135.56\|78438;2026-08-13\|139.50\|-2.04\|144.85\|149.50\|139.50\|100172;2026-08-14\|155.88\|11.74\|132.60\|159.86\|132.60\|146193;2026-08-17\|157.81\|1.24\|153.39\|161.06\|153.39\|110372;2026-08-18\|150.18\|-4.83\|156.89\|158.69\|148.01\|87902;2026-08-19\|135.31\|-9.90\|146.99\|147.50\|133.84\|78234;2026-08-20\|137.20\|1.40\|139.00\|142.50\|135.00\|70108;2026-08-21\|139.45\|1.64\|137.62\|145.44\|133.50\|64928;2026-08-24\|133.00\|-4.63\|140.49\|141.98\|128.16\|57835;2026-08-25\|137.66\|3.50\|131.86\|141.49\|125.94\|75102;2026-08-26\|134.58\|-2.24\|140.01\|140.02\|129.50\|70603;2026-08-27\|137.88\|2.45\|137.06\|139.28\|133.11\|83083;2026-08-28\|134.19\|-2.68\|136.50\|140.28\|132.80\|69160;2026-08-31\|136.80\|1.95\|130.04\|138.24\|129.44\|54939;2026-09-01\|129.77\|-5.14\|136.80\|141.90\|129.00\|58348;2026-09-02\|128.85\|-0.71\|128.27\|131.80\|127.00\|41398;2026-09-03\|135.80\|5.39\|130.00\|138.20\|128.45\|67027;2026-09-04\|127.16\|-6.36\|135.74\|138.69\|125.02\|64770;2026-09-07\|137.60\|8.21\|130.50\|137.86\|129.01\|73166;2026-09-08\|135.84\|-1.28\|137.72\|141.00\|134.11\|57485;2026-09-09\|137.20\|1.00\|138.29\|142.19\|136.14\|59212;2026-09-10\|135.50\|-1.24\|136.21\|139.43\|134.50\|44599;2026-09-11\|132.24\|-2.41\|132.14\|134.34\|125.68\|68599
120520	800G/1.6T高速光模块产品需求井喷	涨停揭秘：新易盛连续大涨，年报预告净利润预增231%-249%，受益于AI算力投资加速及高速率光模块需求爆发，光通信板块整体走强；涨停缘由：年报预告净利润同比大增231.24%-248.86%；高速率光模块出货量显著提升；英伟达GTC大会强化算力基建预期；Lumentum订单排至2028年印证行业高景气；资金逻辑：光通信板块最强趋势股，主力资金连续7日净流入，融资余额翻倍增长，机构重仓+外资回补，量价配合完美，趋势动能强劲；风险提示：海外客户占比高，地缘政治扰动风险未消除，部分型号产品面临价格竞争，Q2环比增速或阶段性放缓	公司1.6T光模块订单相对于去年增幅很大	2026-05-08\|551.67\|-2.10\|553.00\|560.99\|546.47\|298005;2026-05-11\|563.70\|2.18\|554.00\|569.99\|525.25\|581077;2026-05-12\|592.52\|5.11\|575.00\|599.75\|570.91\|524973;2026-05-13\|628.99\|6.16\|585.11\|630.79\|582.18\|423739;2026-05-14\|617.90\|-1.76\|641.50\|653.70\|606.90\|382290;2026-05-15\|610.05\|-1.27\|617.00\|629.68\|586.28\|356062;2026-05-18\|599.92\|-1.66\|599.00\|617.27\|593.00\|292637;2026-05-19\|572.50\|-4.57\|599.51\|599.91\|560.31\|339052;2026-05-20\|587.97\|2.70\|575.39\|600.88\|571.51\|326624;2026-05-21\|566.00\|-3.74\|588.33\|603.53\|565.27\|328097;2026-05-22\|606.77\|7.20\|577.33\|613.88\|570.00\|404278;2026-05-25\|659.01\|8.61\|620.13\|660.06\|595.01\|476893;2026-05-26\|700.00\|6.22\|656.00\|703.58\|655.00\|463532;2026-05-27\|695.00\|-0.71\|690.53\|715.00\|683.83\|351379;2026-05-28\|718.34\|3.36\|695.00\|727.00\|671.77\|339478;2026-05-29\|706.45\|-1.66\|718.00\|733.99\|701.01\|332555;2026-06-01\|679.82\|-3.77\|709.14\|713.73\|673.10\|295925;2026-06-02\|747.00\|9.88\|696.00\|752.00\|693.10\|387107;2026-06-03\|782.25\|4.72\|760.00\|815.98\|758.07\|426909;2026-06-04\|775.94\|-0.81\|773.46\|785.97\|764.00\|254101;2026-06-05\|748.00\|-3.60\|790.00\|818.38\|730.00\|441765;2026-06-08\|725.00\|-3.07\|711.11\|745.00\|705.89\|322561;2026-06-09\|785.73\|8.38\|748.89\|795.00\|738.00\|348609;2026-06-10\|772.50\|-1.68\|770.00\|799.75\|760.10\|308882;2026-06-11\|526.00\|-4.55\|552.00\|575.00\|498.67\|667564;2026-06-12\|506.46\|-3.71\|540.00\|544.98\|502.80\|654443;2026-06-15\|540.49\|6.72\|515.00\|540.88\|490.13\|612302;2026-06-16\|549.00\|1.57\|541.51\|561.77\|535.01\|405700;2026-06-17\|557.88\|1.62\|545.70\|558.50\|537.11\|389548;2026-06-18\|581.48\|4.23\|552.66\|588.00\|551.18\|428749;2026-06-22\|579.97\|-0.26\|584.10\|591.00\|560.00\|455114;2026-06-23\|552.00\|-4.82\|575.00\|587.00\|540.00\|444398;2026-06-24\|555.30\|0.60\|552.00\|574.48\|546.00\|405643;2026-06-25\|610.49\|9.94\|560.00\|610.80\|550.06\|694274;2026-06-26\|566.00\|-7.29\|598.00\|598.00\|550.00\|617733;2026-06-29\|556.96\|-1.60\|556.00\|576.00\|524.22\|518139;2026-06-30\|607.00\|8.98\|565.43\|612.86\|555.78\|584424;2026-07-01\|575.56\|-5.18\|608.00\|618.87\|566.56\|476237;2026-07-02\|509.00\|-11.56\|545.00\|548.50\|504.60\|696063;2026-07-03\|526.00\|3.34\|510.00\|551.77\|505.88\|534507;2026-07-06\|506.89\|-3.63\|526.00\|530.00\|502.00\|431690;2026-07-07\|510.10\|0.63\|506.89\|518.21\|490.10\|454313;2026-07-08\|510.84\|0.15\|515.00\|533.38\|498.13\|445276;2026-07-09\|545.50\|6.78\|526.00\|549.94\|509.96\|491997;2026-07-10\|523.05\|-4.12\|564.00\|570.98\|520.58\|510678;2026-07-13\|512.50\|-2.02\|518.00\|541.74\|502.88\|411305;2026-07-14\|568.82\|10.99\|525.00\|568.82\|515.55\|649039;2026-07-15\|556.00\|-2.25\|565.00\|579.42\|551.00\|443385;2026-07-16\|542.60\|-2.41\|530.00\|558.00\|526.21\|408753;2026-07-17\|482.88\|-11.01\|518.00\|520.90\|452.96\|760025;2026-07-20\|510.00\|5.62\|512.00\|523.96\|481.50\|681692;2026-07-21\|551.77\|8.19\|519.00\|554.40\|490.99\|757063;2026-07-22\|508.80\|-7.79\|540.00\|551.60\|506.16\|626754;2026-07-23\|497.30\|-2.26\|517.72\|523.83\|493.36\|442701;2026-07-24\|476.02\|-4.28\|481.94\|495.65\|476.00\|336974;2026-07-27\|491.00\|3.15\|466.14\|492.41\|459.50\|357034;2026-07-28\|406.90\|-17.13\|460.00\|469.99\|403.92\|772843;2026-07-29\|421.20\|3.51\|407.13\|429.22\|393.50\|650077;2026-07-30\|371.10\|-11.89\|410.21\|414.02\|347.00\|963230;2026-07-31\|396.01\|6.71\|418.01\|430.40\|395.88\|749477;2026-08-03\|394.08\|-0.49\|389.96\|405.00\|379.00\|404709;2026-08-04\|448.00\|13.68\|409.00\|453.18\|409.00\|692583;2026-08-05\|424.30\|-5.29\|400.00\|438.36\|400.00\|871013;2026-08-06\|421.87\|-0.57\|413.00\|439.84\|397.09\|514458;2026-08-07\|420.95\|-0.22\|430.34\|448.62\|413.18\|598278;2026-08-10\|399.60\|-5.07\|420.06\|424.24\|388.28\|668240;2026-08-11\|415.30\|3.93\|410.20\|420.58\|398.88\|483612;2026-08-12\|428.20\|3.11\|410.01\|441.80\|409.50\|437323;2026-08-13\|429.90\|0.40\|444.40\|452.88\|428.27\|439716;2026-08-14\|448.08\|4.23\|435.51\|449.97\|426.50\|388188;2026-08-17\|466.68\|4.15\|448.00\|472.00\|427.60\|589653;2026-08-18\|452.21\|-3.10\|465.01\|467.67\|446.46\|389274;2026-08-19\|411.50\|-9.00\|432.00\|439.80\|407.02\|540016;2026-08-20\|414.02\|0.61\|418.00\|420.50\|406.12\|284175;2026-08-21\|442.00\|6.76\|427.01\|443.67\|420.06\|477808;2026-08-24\|412.00\|-6.79\|445.01\|450.00\|400.00\|494600;2026-08-25\|400.87\|-2.70\|405.00\|413.02\|395.00\|350271;2026-08-26\|398.78\|-0.52\|402.36\|408.50\|385.00\|342266;2026-08-27\|409.10\|2.59\|406.00\|413.50\|402.51\|364496;2026-08-28\|399.00\|-2.47\|405.24\|427.10\|398.99\|425602;2026-08-31\|401.87\|0.72\|385.00\|406.03\|385.00\|312034;2026-09-01\|402.81\|0.23\|401.78\|415.00\|388.00\|375858;2026-09-02\|386.70\|-4.00\|393.00\|395.00\|378.56\|356342;2026-09-03\|384.76\|-0.50\|392.11\|397.79\|380.47\|260500;2026-09-04\|386.00\|0.32\|392.45\|398.00\|382.20\|299405;2026-09-07\|417.20\|8.08\|397.98\|419.33\|395.00\|512218;2026-09-08\|416.40\|-0.19\|419.33\|431.34\|413.86\|369420;2026-09-09\|414.80\|-0.38\|435.00\|435.65\|411.57\|285202;2026-09-10\|410.90\|-0.94\|407.01\|419.46\|404.18\|218893;2026-09-11\|423.00\|2.94\|408.80\|426.30\|408.10\|422914
120519	800G/1.6T高速光模块产品需求井喷	1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-05-08\|284.80\|3.47\|283.00\|295.80\|276.21\|104346;2026-05-11\|291.99\|2.52\|289.07\|299.80\|276.20\|102355;2026-05-12\|281.50\|-3.59\|296.00\|302.37\|279.36\|93436;2026-05-13\|295.65\|5.03\|276.45\|300.00\|276.00\|103814;2026-05-14\|292.57\|-1.04\|310.01\|316.00\|292.57\|79263;2026-05-15\|276.47\|-5.50\|292.58\|296.00\|269.23\|86594;2026-05-18\|286.88\|3.77\|276.00\|302.00\|274.00\|115534;2026-05-19\|270.80\|-5.61\|286.61\|288.00\|253.96\|119785;2026-05-20\|266.00\|-1.77\|269.98\|272.33\|263.10\|72340;2026-05-21\|245.33\|-7.77\|268.00\|268.39\|245.33\|88786;2026-05-22\|256.80\|4.68\|251.01\|259.90\|246.65\|68352;2026-05-25\|269.46\|4.93\|256.00\|272.90\|246.66\|108949;2026-05-26\|254.70\|-5.48\|264.00\|268.00\|250.15\|73911;2026-05-27\|244.00\|-4.20\|252.91\|254.13\|239.00\|75118;2026-05-28\|292.80\|20.00\|240.60\|292.80\|236.50\|192757;2026-05-29\|316.02\|7.93\|304.04\|338.88\|304.04\|225098;2026-06-01\|312.69\|-1.05\|316.51\|328.88\|305.83\|119039;2026-06-02\|340.02\|8.74\|318.00\|351.49\|317.30\|141515;2026-06-03\|334.17\|-1.72\|342.00\|350.80\|326.58\|148375;2026-06-04\|331.95\|-0.66\|323.33\|340.00\|322.32\|83473;2026-06-05\|337.74\|1.74\|331.00\|374.90\|328.02\|150892;2026-06-08\|308.58\|-8.63\|325.01\|329.60\|300.12\|114467;2026-06-09\|347.50\|12.61\|321.97\|349.00\|311.00\|117538;2026-06-10\|345.45\|-0.59\|350.06\|361.79\|340.72\|85242;2026-06-11\|335.03\|-3.02\|348.48\|351.35\|326.00\|79515;2026-06-12\|303.93\|-9.28\|340.02\|342.00\|303.33\|103718;2026-06-15\|323.07\|6.30\|315.00\|325.80\|303.50\|87725;2026-06-16\|337.00\|4.31\|325.30\|341.98\|316.06\|92892;2026-06-17\|336.19\|-0.24\|328.95\|343.81\|319.34\|79087;2026-06-18\|361.02\|7.39\|340.98\|374.50\|332.30\|153328;2026-06-22\|349.39\|-3.22\|359.90\|378.00\|338.10\|137928;2026-06-23\|323.49\|-7.41\|345.10\|346.53\|318.88\|97520;2026-06-24\|329.44\|1.84\|321.52\|329.80\|313.10\|77582;2026-06-25\|345.50\|4.94\|333.80\|359.00\|324.00\|123570;2026-06-26\|315.86\|-8.58\|338.00\|344.95\|315.20\|90417;2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886;2026-07-15\|250.79\|-7.06\|267.16\|274.50\|248.00\|54651;2026-07-16\|235.00\|-6.30\|249.70\|251.61\|232.01\|54142;2026-07-17\|201.50\|-14.26\|235.00\|236.00\|199.63\|75197;2026-07-20\|178.00\|-11.66\|211.96\|212.82\|169.67\|91387;2026-07-21\|213.60\|20.00\|183.23\|213.60\|153.00\|119251;2026-07-22\|214.11\|0.24\|206.00\|228.88\|206.00\|124472;2026-07-23\|226.66\|5.86\|224.09\|232.00\|218.40\|94420;2026-07-24\|231.16\|1.99\|226.63\|234.31\|218.85\|81473;2026-07-27\|240.39\|3.99\|236.64\|251.95\|230.91\|92560;2026-07-28\|217.00\|-9.73\|226.80\|238.58\|215.00\|83958;2026-07-29\|229.51\|5.76\|217.12\|232.81\|212.52\|107279;2026-07-30\|201.69\|-12.12\|222.80\|227.00\|192.21\|111842;2026-07-31\|221.00\|9.57\|232.88\|235.79\|220.80\|119078;2026-08-03\|253.90\|14.89\|221.00\|259.49\|221.00\|135321;2026-08-04\|266.94\|5.14\|260.09\|272.22\|248.00\|117316;2026-08-05\|261.08\|-2.20\|236.79\|266.50\|233.92\|141555;2026-08-06\|284.08\|8.81\|255.46\|298.39\|253.00\|115784;2026-08-07\|281.88\|-0.77\|284.52\|291.00\|276.67\|107356;2026-08-10\|287.00\|1.82\|284.02\|287.66\|268.60\|90894;2026-08-11\|293.91\|2.41\|287.03\|298.80\|276.60\|84944;2026-08-12\|301.80\|2.68\|298.78\|309.86\|293.00\|82056;2026-08-13\|293.50\|-2.75\|307.00\|308.00\|293.50\|89054;2026-08-14\|302.48\|3.06\|292.00\|304.00\|285.50\|79926;2026-08-17\|304.08\|0.53\|302.40\|306.54\|287.04\|94193;2026-08-18\|301.30\|-0.91\|303.20\|311.79\|294.11\|67369;2026-08-19\|264.00\|-12.38\|292.00\|295.00\|261.13\|102364;2026-08-20\|299.50\|13.45\|271.08\|302.50\|266.66\|103354;2026-08-21\|302.80\|1.10\|300.01\|320.10\|292.36\|91732;2026-08-24\|303.98\|0.39\|306.01\|310.88\|295.29\|79760;2026-08-25\|303.90\|-0.03\|300.00\|306.00\|284.00\|92056;2026-08-26\|311.19\|2.40\|303.56\|315.00\|283.06\|95233;2026-08-27\|329.50\|5.88\|310.00\|332.57\|305.16\|99806;2026-08-28\|320.85\|-2.63\|332.80\|340.88\|320.00\|87544;2026-08-31\|308.93\|-3.72\|317.00\|317.30\|301.00\|84391;2026-09-01\|298.18\|-3.48\|309.00\|309.99\|294.99\|55773;2026-09-02\|284.70\|-4.52\|290.74\|293.60\|282.22\|53269;2026-09-03\|285.00\|0.11\|291.00\|293.00\|282.58\|41566;2026-09-04\|285.00\|0.00\|286.00\|305.99\|282.00\|65096;2026-09-07\|318.98\|11.92\|295.00\|320.98\|295.00\|95378;2026-09-08\|309.08\|-3.10\|321.30\|323.80\|307.68\|55168;2026-09-09\|297.59\|-3.72\|314.80\|319.60\|294.28\|63393;2026-09-10\|303.09\|1.85\|293.61\|308.00\|293.61\|57587;2026-09-11\|287.91\|-5.01\|299.01\|302.81\|276.03\|82665
120518	800G/1.6T高速光模块产品需求井喷	涨停揭秘：CW 70mW激光器批量交付数据中心高速场景，AOI获1.6T光收发器首批量产订单带动板块情绪，硅光上游芯片受益明显；涨停缘由：高速光芯片国产替代加速；70mW CW激光器适配1.6T主流方案；美股AOI隔夜大涨15%形成强映射；国内光模块厂商扩产拉动上游芯片需求；资金逻辑：作为光通信板块弹性标的，4月17日资金快速涌入，单日换手率显著提升，小市值+高成长属性吸引游资与量化资金博弈；风险提示：客户集中度较高；高端光芯片良率与国际龙头仍有差距；1.6T实际出货节奏可能慢于预期	公司主营业务为光芯片，CW 70mW激光器等产品实现批量交付，适用于数据中心高速场景	2026-05-08\|1575.00\|-3.31\|1595.52\|1625.00\|1567.82\|29364;2026-05-11\|1624.00\|3.11\|1593.00\|1650.88\|1550.02\|33488;2026-05-12\|1731.00\|6.59\|1668.00\|1766.88\|1666.00\|35671;2026-05-13\|1708.00\|-1.33\|1665.00\|1716.98\|1651.29\|34355;2026-05-14\|1635.00\|-4.27\|1700.00\|1717.00\|1627.44\|40186;2026-05-15\|1559.00\|-4.65\|1583.05\|1649.88\|1515.00\|48650;2026-05-18\|1058.08\|-1.64\|1048.00\|1104.00\|1041.81\|54163;2026-05-19\|1068.00\|0.94\|1032.12\|1072.79\|1000.08\|48951;2026-05-20\|1114.94\|4.40\|1065.00\|1115.00\|1056.65\|53784;2026-05-21\|1038.04\|-6.90\|1121.70\|1123.00\|1025.75\|51818;2026-05-22\|1066.40\|2.73\|1060.00\|1085.00\|1040.00\|45426;2026-05-25\|1084.16\|1.67\|1067.87\|1092.00\|1039.33\|52732;2026-05-26\|1041.10\|-3.97\|1063.00\|1073.88\|1025.00\|55584;2026-05-27\|1124.00\|7.96\|1046.59\|1138.88\|1046.59\|76465;2026-05-28\|1142.18\|1.62\|1110.00\|1156.76\|1077.00\|65163;2026-05-29\|1132.79\|-0.82\|1172.00\|1188.88\|1090.02\|54937;2026-06-01\|1073.44\|-5.24\|1133.50\|1149.97\|1060.02\|56120;2026-06-02\|1206.91\|12.43\|1089.36\|1235.00\|1089.36\|79422;2026-06-03\|1405.00\|16.41\|1240.99\|1437.77\|1240.00\|76941;2026-06-04\|1373.90\|-2.21\|1350.00\|1405.93\|1350.00\|49804;2026-06-05\|1320.72\|-3.87\|1374.00\|1448.68\|1300.00\|71918;2026-06-08\|1389.88\|5.24\|1278.88\|1413.00\|1278.00\|70777;2026-06-09\|1475.00\|6.12\|1417.67\|1509.98\|1355.00\|62522;2026-06-10\|1450.00\|-1.69\|1450.00\|1495.00\|1408.11\|48930;2026-06-11\|1452.00\|0.14\|1460.00\|1505.00\|1396.00\|56460;2026-06-12\|1400.01\|-3.58\|1494.00\|1530.00\|1400.01\|97426;2026-06-15\|1464.88\|4.63\|1415.00\|1465.01\|1360.00\|65556;2026-06-16\|1608.88\|9.83\|1460.00\|1628.80\|1432.00\|63592;2026-06-17\|1612.00\|0.19\|1561.03\|1627.77\|1561.03\|43997;2026-06-18\|1673.36\|3.81\|1600.00\|1712.00\|1591.81\|44029;2026-06-22\|1873.50\|11.96\|1673.36\|1879.73\|1673.36\|47738;2026-06-23\|1818.30\|-2.95\|1855.00\|1968.14\|1788.00\|52348;2026-06-24\|1838.00\|1.08\|1812.01\|1868.89\|1779.12\|40897;2026-06-25\|1875.00\|2.01\|1810.55\|1898.00\|1777.94\|40380;2026-06-26\|1776.91\|-5.23\|1825.94\|1834.72\|1730.00\|48620;2026-06-29\|1724.83\|-2.93\|1776.96\|1790.78\|1630.00\|56673;2026-06-30\|1886.00\|9.34\|1742.00\|1936.88\|1701.55\|54948;2026-07-01\|1761.00\|-6.63\|1884.00\|1884.00\|1733.00\|43034;2026-07-02\|1639.00\|-6.93\|1649.00\|1729.36\|1623.10\|40298;2026-07-03\|1659.23\|1.23\|1639.00\|1738.80\|1590.02\|38327;2026-07-06\|1640.00\|-1.16\|1699.90\|1702.11\|1546.00\|42659;2026-07-07\|1715.04\|4.58\|1637.80\|1749.00\|1581.12\|49452;2026-07-08\|1617.00\|-5.72\|1711.00\|1736.00\|1616.01\|43285;2026-07-09\|1746.01\|7.98\|1662.00\|1750.00\|1615.00\|50243;2026-07-10\|1609.00\|-7.85\|1793.12\|1829.00\|1601.00\|47226;2026-07-13\|1590.20\|-1.17\|1578.82\|1656.00\|1520.12\|42401;2026-07-14\|1798.90\|13.12\|1590.20\|1800.53\|1561.88\|59845;2026-07-15\|1809.00\|0.56\|1790.00\|1919.00\|1750.00\|52835;2026-07-16\|1825.98\|0.94\|1738.96\|1899.00\|1680.10\|42800;2026-07-17\|1656.00\|-9.31\|1750.00\|1752.94\|1525.00\|62273;2026-07-20\|1403.42\|-15.25\|1690.00\|1690.00\|1324.80\|87488;2026-07-21\|1510.00\|7.59\|1401.63\|1548.00\|1188.00\|99275;2026-07-22\|1415.00\|-6.29\|1537.01\|1611.00\|1413.00\|74863;2026-07-23\|1445.00\|2.12\|1439.98\|1520.00\|1409.99\|57134;2026-07-24\|1390.00\|-3.81\|1400.00\|1468.00\|1354.00\|40772;2026-07-27\|1473.01\|5.97\|1383.74\|1490.00\|1355.30\|48694;2026-07-28\|1226.00\|-16.77\|1390.00\|1412.00\|1210.00\|64239;2026-07-29\|1228.00\|0.16\|1226.00\|1259.00\|1166.00\|64717;2026-07-30\|1016.80\|-17.20\|1200.55\|1222.00\|995.01\|103312;2026-07-31\|1092.10\|7.41\|1188.80\|1190.00\|1090.08\|70886;2026-08-03\|1147.01\|5.03\|1088.00\|1188.00\|1081.63\|57978;2026-08-04\|1315.00\|14.65\|1200.00\|1320.00\|1200.00\|71073;2026-08-05\|1298.00\|-1.29\|1200.00\|1317.98\|1188.18\|85863;2026-08-06\|1333.00\|2.70\|1258.09\|1367.80\|1239.33\|50376;2026-08-07\|1355.50\|1.69\|1356.88\|1424.00\|1318.00\|58304;2026-08-10\|1415.10\|4.40\|1355.50\|1420.00\|1295.61\|60533;2026-08-11\|1351.00\|-4.53\|1380.00\|1396.00\|1291.00\|52392;2026-08-12\|1429.00\|5.77\|1365.00\|1469.00\|1365.00\|51044;2026-08-13\|1500.68\|5.02\|1469.60\|1596.00\|1469.19\|54253;2026-08-14\|1519.00\|1.22\|1516.02\|1535.00\|1470.00\|32660;2026-08-17\|1595.01\|5.00\|1530.10\|1600.00\|1501.04\|39279;2026-08-18\|1613.50\|1.16\|1630.89\|1650.89\|1556.68\|36841;2026-08-19\|1518.10\|-5.91\|1529.60\|1594.81\|1500.18\|47669;2026-08-20\|1545.00\|1.77\|1524.17\|1583.02\|1481.92\|33178;2026-08-21\|1587.00\|2.72\|1560.00\|1606.99\|1540.01\|34686;2026-08-24\|1541.00\|-2.90\|1571.13\|1597.00\|1495.00\|34195;2026-08-25\|1553.00\|0.78\|1500.00\|1589.99\|1485.20\|30482;2026-08-26\|1540.01\|-0.84\|1565.01\|1579.78\|1486.01\|26181;2026-08-27\|1630.99\|5.91\|1569.90\|1635.85\|1553.00\|36641;2026-08-28\|1538.35\|-5.68\|1611.00\|1635.99\|1535.00\|36377;2026-08-31\|1533.00\|-0.35\|1490.00\|1533.90\|1485.00\|27852;2026-09-01\|1482.00\|-3.33\|1533.00\|1533.00\|1448.00\|31730;2026-09-02\|1481.00\|-0.07\|1456.09\|1501.02\|1440.03\|26528;2026-09-03\|1508.00\|1.82\|1500.00\|1525.00\|1474.00\|25680;2026-09-04\|1466.00\|-2.79\|1520.00\|1527.01\|1441.25\|26499;2026-09-07\|1702.00\|16.10\|1499.00\|1706.00\|1488.00\|56399;2026-09-08\|1715.00\|0.76\|1701.93\|1775.00\|1671.10\|39564;2026-09-09\|1718.00\|0.17\|1759.00\|1775.27\|1705.00\|25770;2026-09-10\|1719.00\|0.06\|1702.50\|1744.48\|1685.55\|22746;2026-09-11\|1701.00\|-1.05\|1684.21\|1734.34\|1665.50\|33652
120517	800G/1.6T高速光模块产品需求井喷	光通信芯片+高功率激光芯片+可控核聚变行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月22日互动易，公司100G EML产品良率在持续爬升中，目前相关产品市场需求紧缺，公司正积极抓住机遇开拓市场和新客户；据2026年6月16日互动易，公司100G EML芯片在持续批量交付。 2、据2025年年报，公司作为“激光芯片第一股”，主营高功率半导体激光芯片，已建成覆盖芯片设计、外延生长等环节的IDM全流程工艺平台和6吋量产线，形成了VCSEL、EML等四大类光通信芯片产品矩阵。 3、据2025年5月6日互动易，公司为可控激光核聚变这一惯性约束技术路线开发了高效率、高脉冲功率工作的激光芯片及高功率阵列模块，助力激光核聚变商业化。	国内高功率半导体激光芯片龙头；公司的100EML芯片可以应用在800G的光模块上	2026-05-08\|438.88\|11.71\|376.88\|449.99\|376.87\|180197;2026-05-11\|433.30\|-1.27\|438.89\|449.18\|420.00\|150821;2026-05-12\|431.49\|-0.42\|444.44\|460.00\|430.10\|119119;2026-05-13\|436.90\|1.25\|419.00\|438.80\|419.00\|102355;2026-05-14\|448.10\|2.56\|443.00\|463.37\|430.89\|125910;2026-05-15\|418.31\|-6.65\|458.88\|460.00\|412.00\|118086;2026-05-18\|408.02\|-2.46\|410.00\|424.99\|403.50\|96283;2026-05-19\|401.71\|-1.55\|396.88\|403.45\|383.83\|104316;2026-05-20\|393.98\|-1.92\|399.59\|401.96\|380.00\|117646;2026-05-21\|356.97\|-9.39\|395.00\|396.90\|355.00\|166810;2026-05-22\|376.10\|5.36\|366.60\|387.83\|355.20\|141486;2026-05-25\|375.68\|-0.11\|377.91\|382.70\|365.10\|127631;2026-05-26\|357.80\|-4.76\|370.00\|373.33\|347.00\|137751;2026-05-27\|360.34\|0.71\|357.80\|375.88\|350.02\|124847;2026-05-28\|395.58\|9.78\|363.19\|400.00\|344.25\|193236;2026-05-29\|394.74\|-0.21\|392.00\|409.70\|374.51\|194536;2026-06-01\|340.00\|-13.87\|375.00\|375.60\|335.04\|161938;2026-06-02\|353.70\|4.03\|346.99\|362.60\|330.91\|133439;2026-06-03\|381.01\|7.72\|366.58\|407.56\|366.58\|194857;2026-06-04\|389.90\|2.33\|365.00\|395.56\|365.00\|140967;2026-06-05\|368.61\|-5.46\|380.00\|412.00\|368.53\|152665;2026-06-08\|334.00\|-9.39\|340.00\|353.31\|330.01\|124066;2026-06-09\|360.88\|8.05\|343.00\|370.93\|335.27\|127716;2026-06-10\|342.00\|-5.23\|350.17\|351.86\|333.01\|103286;2026-06-11\|361.27\|5.63\|342.00\|375.95\|342.00\|130587;2026-06-12\|334.35\|-7.45\|378.97\|379.26\|328.86\|145977;2026-06-15\|360.50\|7.82\|338.00\|360.60\|323.20\|124635;2026-06-16\|375.33\|4.11\|360.95\|387.98\|355.00\|147915;2026-06-17\|371.50\|-1.02\|360.90\|376.00\|360.00\|141403;2026-06-18\|391.07\|5.27\|381.00\|401.20\|377.00\|166235;2026-06-22\|412.37\|5.45\|391.00\|415.00\|378.00\|181099;2026-06-23\|392.05\|-4.93\|403.00\|410.00\|382.50\|118896;2026-06-24\|420.00\|7.13\|384.50\|420.00\|384.50\|136329;2026-06-25\|441.80\|5.19\|428.00\|450.99\|414.00\|149241;2026-06-26\|396.00\|-10.37\|425.05\|439.00\|395.01\|132659;2026-06-29\|418.33\|5.64\|401.27\|435.13\|390.00\|127245;2026-06-30\|502.00\|20.00\|423.00\|502.00\|420.51\|205087;2026-07-01\|474.35\|-5.51\|504.00\|509.11\|465.00\|163547;2026-07-02\|429.00\|-9.56\|450.00\|473.36\|425.00\|118799;2026-07-03\|410.60\|-4.29\|423.30\|441.01\|400.88\|106518;2026-07-06\|425.50\|3.63\|428.00\|459.88\|420.11\|140487;2026-07-07\|411.00\|-3.41\|428.00\|433.00\|388.22\|122760;2026-07-08\|413.99\|0.73\|418.88\|440.50\|403.00\|117504;2026-07-09\|472.44\|14.12\|429.97\|478.83\|416.02\|156464;2026-07-10\|445.60\|-5.68\|485.00\|506.70\|445.21\|164780;2026-07-13\|403.69\|-9.41\|426.93\|454.87\|402.00\|114768;2026-07-14\|459.00\|13.70\|411.20\|474.98\|398.10\|159372;2026-07-15\|447.00\|-2.61\|467.00\|475.91\|438.22\|125078;2026-07-16\|426.51\|-4.58\|420.59\|455.00\|409.00\|104986;2026-07-17\|341.21\|-20.00\|419.00\|423.00\|341.21\|171214;2026-07-20\|301.00\|-11.78\|350.99\|359.99\|275.60\|202669;2026-07-21\|325.60\|8.17\|308.00\|330.00\|254.01\|192260;2026-07-22\|300.03\|-7.85\|324.36\|344.00\|298.50\|165476;2026-07-23\|293.04\|-2.33\|307.50\|329.60\|284.57\|142851;2026-07-24\|289.51\|-1.20\|289.38\|302.99\|284.00\|99048;2026-07-27\|312.00\|7.77\|287.18\|313.31\|280.08\|110002;2026-07-28\|263.88\|-15.42\|295.00\|299.80\|260.01\|131654;2026-07-29\|251.10\|-4.84\|262.99\|267.98\|235.21\|158039;2026-07-30\|213.00\|-15.17\|247.50\|250.00\|206.00\|183529;2026-07-31\|227.38\|6.75\|244.00\|249.52\|227.00\|139383;2026-08-03\|236.29\|3.92\|225.40\|243.58\|222.50\|126771;2026-08-04\|266.17\|12.65\|246.00\|274.10\|240.05\|200025;2026-08-05\|259.00\|-2.69\|244.61\|262.52\|237.32\|209211;2026-08-06\|267.80\|3.40\|250.08\|277.98\|249.30\|152699;2026-08-07\|285.52\|6.62\|266.19\|290.68\|266.19\|169754;2026-08-10\|284.50\|-0.36\|285.03\|295.52\|271.00\|119989;2026-08-11\|285.29\|0.28\|278.00\|294.90\|263.05\|133941;2026-08-12\|301.47\|5.67\|288.99\|311.48\|288.00\|125701;2026-08-13\|300.91\|-0.19\|311.00\|320.60\|300.46\|114601;2026-08-14\|312.00\|3.69\|303.57\|315.62\|295.00\|99432;2026-08-17\|332.88\|6.69\|315.74\|334.88\|309.00\|105386;2026-08-18\|336.95\|1.22\|332.95\|339.99\|325.51\|97996;2026-08-19\|293.12\|-13.01\|317.78\|320.95\|289.01\|150026;2026-08-20\|301.89\|2.99\|299.00\|310.49\|285.74\|94680;2026-08-21\|307.23\|1.77\|301.90\|322.00\|295.73\|99173;2026-08-24\|294.00\|-4.31\|305.62\|308.19\|283.97\|79391;2026-08-25\|289.60\|-1.50\|287.52\|296.15\|279.00\|64241;2026-08-26\|288.98\|-0.21\|293.89\|295.00\|276.50\|66744;2026-08-27\|304.81\|5.48\|295.80\|307.86\|289.00\|80563;2026-08-28\|292.83\|-3.93\|300.00\|313.50\|292.13\|81124;2026-08-31\|294.30\|0.50\|283.33\|298.79\|281.66\|94054;2026-09-01\|280.00\|-4.86\|300.00\|302.16\|276.12\|91438;2026-09-02\|277.60\|-0.86\|273.19\|280.18\|269.28\|64601;2026-09-03\|275.60\|-0.72\|280.00\|283.50\|270.06\|52096;2026-09-04\|272.03\|-1.30\|280.00\|290.30\|268.00\|75572;2026-09-07\|300.00\|10.28\|277.19\|301.58\|273.48\|123078;2026-09-08\|315.50\|5.17\|305.00\|323.18\|305.00\|158071;2026-09-09\|310.70\|-1.52\|325.00\|326.00\|307.01\|115185;2026-09-10\|305.96\|-1.53\|308.03\|315.00\|305.00\|79099;2026-09-11\|295.70\|-3.35\|300.00\|311.00\|287.77\|109153
120516	龙头上半年业绩同比大幅增长		黄金矿产龙头	2026-05-08\|36.50\|1.47\|35.51\|36.95\|35.50\|909467;2026-05-11\|35.38\|-3.07\|36.00\|36.03\|35.10\|642452;2026-05-12\|34.83\|-1.55\|35.95\|35.98\|34.74\|523074;2026-05-13\|34.75\|-0.23\|34.83\|35.18\|34.34\|460710;2026-05-14\|33.59\|-3.34\|34.50\|34.69\|33.56\|515974;2026-05-15\|31.90\|-5.03\|33.00\|33.00\|31.50\|726727;2026-05-18\|31.26\|-2.01\|30.99\|31.48\|30.84\|579602;2026-05-19\|30.85\|-1.31\|31.35\|31.42\|30.47\|414837;2026-05-20\|30.45\|-1.30\|30.22\|30.70\|30.02\|466102;2026-05-21\|29.60\|-2.79\|31.00\|31.18\|29.60\|467793;2026-05-22\|30.05\|1.52\|29.74\|30.27\|29.50\|437245;2026-05-25\|30.06\|0.03\|30.35\|30.84\|29.89\|482809;2026-05-26\|31.46\|4.66\|29.96\|31.55\|29.58\|813503;2026-05-27\|29.90\|-4.96\|31.01\|31.34\|29.79\|526536;2026-05-28\|28.96\|-3.14\|29.40\|29.77\|28.51\|549151;2026-05-29\|28.87\|-0.31\|29.65\|29.90\|28.87\|493213;2026-06-01\|29.41\|1.87\|28.95\|29.88\|28.87\|576250;2026-06-02\|29.93\|1.77\|29.53\|30.07\|28.80\|459719;2026-06-03\|29.39\|-1.80\|29.20\|29.89\|29.08\|412352;2026-06-04\|28.71\|-2.31\|29.30\|29.36\|28.55\|379013;2026-06-05\|28.05\|-2.30\|28.64\|28.82\|27.95\|410621;2026-06-08\|26.46\|-5.67\|26.85\|27.25\|26.14\|629309;2026-06-09\|27.30\|3.17\|26.99\|27.40\|26.33\|490945;2026-06-10\|26.61\|-2.53\|26.46\|26.83\|26.10\|544203;2026-06-11\|26.95\|1.28\|26.40\|27.45\|26.35\|542603;2026-06-12\|27.79\|3.12\|27.60\|28.90\|27.19\|827809;2026-06-15\|28.66\|3.13\|28.82\|29.32\|28.30\|806173;2026-06-16\|28.25\|-1.43\|28.48\|28.73\|28.16\|533475;2026-06-17\|28.26\|0.04\|28.42\|28.66\|27.96\|377581;2026-06-18\|26.91\|-4.78\|27.85\|28.09\|26.79\|635842;2026-06-22\|27.29\|1.41\|26.90\|27.33\|26.16\|746775;2026-06-23\|24.86\|-8.90\|27.00\|27.09\|24.75\|1070123;2026-06-24\|24.76\|-0.40\|24.65\|24.99\|24.20\|594226;2026-06-25\|23.93\|-3.35\|24.11\|24.21\|23.60\|776253;2026-06-26\|23.00\|-3.89\|24.24\|24.26\|22.82\|598051;2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142;2026-09-08\|36.01\|-1.21\|36.88\|36.98\|35.82\|609951;2026-09-09\|36.25\|0.67\|35.70\|36.48\|35.40\|612297;2026-09-10\|35.59\|-1.82\|36.00\|36.18\|35.20\|485079;2026-09-11\|34.67\|-2.58\|34.50\|35.00\|33.40\|809063
120515	龙头上半年业绩同比大幅增长	钨全产业链+一季报增长+福建国资行业原因：据上海证券报6月22日报道，章源钨业上调6月下半月长单采购报价，机构预计在供给受限及光伏钨丝、机器人等新兴需求驱动下，钨供需缺口将持续扩大，钨价中枢有望提升。公司原因： 1、据2026年4月24日年报及2026年5月15日投资者活动记录表，公司拥有前端钨矿山采选、中端冶炼及后端硬质合金、钨钼丝材和切削工具等深加工的完整产业链，现有在产三家钨矿企业钨精矿年产量约12,000吨。 2、据2026年4月24日一季报，2026年一季度公司钨钼业务实现利润总额17.63亿元，同比增长238.82%；公司实现归属净利润11.07亿元，同比增加189.14%。 3、据2025年年度报告，公司最终控制人为福建省人民政府国有资产监督管理委员会。	1、公司为国家六大稀土集团之一，完成了对福建省的稀土资源整合；拥有完整的钨产业链，在钨矿开采、钨冶炼、钨粉末、钨丝材和硬质合金深加工领域拥有较为突出的竞争优势； 2、公司是国内首家具备核聚变装置用ITER偏滤器钨探针组件研发和生产能力的企业，具备大尺寸ITER级钨材料的精密机加工成型能力，可满足EAST、ITER等不同磁约束聚变装置部件的高标准需求，为ITER等国内外聚变客户提供多款钨产品及部件	2026-05-08\|58.74\|-1.77\|58.90\|59.68\|57.87\|540696;2026-05-11\|59.42\|1.16\|58.79\|59.92\|58.04\|609843;2026-05-12\|57.84\|-2.66\|59.67\|59.78\|57.20\|522581;2026-05-13\|58.89\|1.82\|57.40\|59.84\|57.38\|636341;2026-05-14\|55.12\|-6.40\|58.28\|58.30\|55.11\|696027;2026-05-15\|53.40\|-3.12\|55.00\|55.28\|53.11\|527997;2026-05-18\|53.46\|0.11\|52.68\|54.49\|51.99\|397593;2026-05-19\|51.08\|-4.45\|53.46\|53.47\|50.39\|496770;2026-05-20\|50.89\|-0.37\|50.30\|51.73\|49.30\|562870;2026-05-21\|50.16\|-1.43\|51.68\|53.10\|50.01\|531728;2026-05-22\|52.04\|3.75\|50.19\|52.56\|50.19\|509807;2026-05-25\|51.90\|-0.27\|53.08\|53.35\|51.45\|405168;2026-05-26\|53.95\|3.95\|51.10\|53.99\|50.90\|657205;2026-05-27\|51.56\|-4.43\|54.00\|54.22\|51.15\|509430;2026-05-28\|52.40\|1.63\|51.24\|53.15\|50.40\|434164;2026-05-29\|54.37\|3.76\|53.21\|56.17\|51.30\|978319;2026-06-01\|52.85\|-2.80\|55.56\|57.07\|52.75\|683192;2026-06-02\|55.81\|5.60\|53.00\|56.18\|51.47\|788300;2026-06-03\|60.01\|7.53\|55.85\|61.30\|55.58\|1312809;2026-06-04\|63.73\|6.20\|60.02\|63.98\|58.10\|1268020;2026-06-05\|61.73\|-3.14\|63.00\|65.90\|61.52\|1167967;2026-06-08\|59.37\|-3.82\|58.90\|63.12\|57.00\|834086;2026-06-09\|63.93\|7.68\|60.80\|64.00\|59.51\|863357;2026-06-10\|63.75\|-0.28\|63.10\|66.27\|61.90\|888347;2026-06-11\|67.44\|6.46\|64.51\|68.60\|63.76\|1190760;2026-06-12\|64.80\|-3.91\|69.00\|70.13\|64.53\|1641505;2026-06-15\|71.28\|10.00\|66.10\|71.28\|65.50\|1158988;2026-06-16\|78.41\|10.00\|74.00\|78.41\|73.81\|623654;2026-06-17\|80.84\|3.10\|80.00\|82.89\|76.80\|1665609;2026-06-18\|85.91\|6.27\|78.12\|88.90\|76.50\|1555385;2026-06-22\|94.50\|10.00\|88.92\|94.50\|88.88\|1084641;2026-06-23\|85.43\|-9.60\|96.85\|96.85\|85.05\|1249553;2026-06-24\|83.03\|-2.81\|84.53\|85.97\|81.18\|1139451;2026-06-25\|85.86\|3.41\|83.50\|87.50\|81.55\|960441;2026-06-26\|84.50\|-1.58\|87.00\|89.68\|83.62\|936733;2026-06-29\|83.86\|-0.76\|84.46\|87.60\|80.35\|868396;2026-06-30\|85.20\|1.60\|82.62\|87.48\|82.62\|788000;2026-07-01\|84.90\|-0.35\|86.05\|89.00\|83.08\|860265;2026-07-02\|82.15\|-3.24\|79.00\|88.44\|76.63\|1029992;2026-07-03\|75.05\|-8.64\|81.20\|81.90\|74.88\|935687;2026-07-06\|70.84\|-5.61\|74.68\|76.96\|70.00\|900111;2026-07-07\|66.42\|-6.24\|69.23\|71.43\|66.05\|616591;2026-07-08\|63.49\|-4.41\|66.69\|67.54\|63.22\|510952;2026-07-09\|64.71\|1.92\|63.59\|64.71\|60.45\|607960;2026-07-10\|63.35\|-2.10\|64.00\|67.66\|63.16\|647140;2026-07-13\|59.14\|-6.65\|62.11\|63.60\|58.36\|549729;2026-07-14\|62.57\|5.80\|59.02\|62.83\|58.57\|575083;2026-07-15\|58.08\|-7.18\|63.50\|63.60\|57.71\|565255;2026-07-16\|55.67\|-4.15\|56.03\|58.20\|55.10\|431495;2026-07-17\|51.27\|-7.90\|55.12\|56.00\|50.68\|475820;2026-07-20\|47.15\|-8.04\|52.31\|52.96\|46.14\|651930;2026-07-21\|50.18\|6.43\|47.15\|50.39\|43.04\|842189;2026-07-22\|49.56\|-1.24\|49.76\|51.67\|48.90\|622174;2026-07-23\|50.27\|1.43\|50.23\|51.15\|49.26\|519926;2026-07-24\|48.39\|-3.74\|49.23\|50.66\|48.10\|428511;2026-07-27\|50.20\|3.74\|49.11\|50.33\|47.75\|450131;2026-07-28\|46.99\|-6.39\|49.00\|49.98\|46.83\|438642;2026-07-29\|47.37\|0.81\|47.00\|48.07\|45.01\|541512;2026-07-30\|45.00\|-5.00\|47.35\|48.12\|44.25\|512587;2026-07-31\|47.05\|4.56\|47.14\|48.87\|46.81\|638552;2026-08-03\|46.42\|-1.34\|46.97\|47.45\|45.88\|410378;2026-08-04\|49.38\|6.38\|46.65\|49.71\|46.44\|661915;2026-08-05\|53.72\|8.79\|49.72\|54.27\|49.68\|1111762;2026-08-06\|57.47\|6.98\|55.87\|58.28\|54.00\|1446573;2026-08-07\|58.03\|0.97\|55.99\|59.48\|54.60\|1247284;2026-08-10\|59.95\|3.31\|58.73\|63.00\|55.52\|1161948;2026-08-11\|56.41\|-5.90\|58.00\|58.47\|56.30\|754671;2026-08-12\|56.37\|-0.07\|56.04\|57.97\|55.35\|614328;2026-08-13\|54.71\|-2.94\|56.73\|57.29\|54.60\|609214;2026-08-14\|56.44\|3.16\|54.72\|56.50\|54.39\|534570;2026-08-17\|58.40\|3.47\|56.58\|58.47\|56.30\|645539;2026-08-18\|58.11\|-0.50\|57.88\|60.38\|57.51\|675317;2026-08-19\|53.70\|-7.59\|56.20\|57.17\|53.55\|629941;2026-08-20\|53.29\|-0.76\|55.00\|55.20\|52.54\|459753;2026-08-21\|55.58\|4.30\|53.82\|56.19\|53.29\|598764;2026-08-24\|53.93\|-2.97\|56.26\|56.28\|52.76\|591538;2026-08-25\|52.39\|-2.86\|52.60\|53.25\|51.06\|452907;2026-08-26\|52.62\|0.44\|52.70\|54.20\|52.18\|422788;2026-08-27\|54.80\|4.14\|52.10\|54.89\|52.10\|551069;2026-08-28\|54.59\|-0.38\|54.79\|55.90\|53.86\|478838;2026-08-31\|53.92\|-1.23\|52.82\|54.05\|52.18\|421311;2026-09-01\|51.68\|-4.15\|53.53\|54.26\|51.68\|453708;2026-09-02\|50.00\|-3.25\|50.66\|50.70\|49.50\|369483;2026-09-03\|50.63\|1.26\|50.58\|50.78\|49.68\|283179;2026-09-04\|48.79\|-3.63\|51.10\|51.27\|48.50\|365678;2026-09-07\|50.30\|3.09\|49.58\|50.58\|49.22\|337232;2026-09-08\|49.87\|-0.85\|50.36\|50.90\|49.60\|264731;2026-09-09\|50.78\|1.82\|50.82\|51.14\|50.02\|371769;2026-09-10\|49.73\|-2.07\|50.06\|50.48\|49.63\|240127;2026-09-11\|48.79\|-1.89\|48.52\|49.14\|47.40\|340120
120514	龙头上半年业绩同比大幅增长	铝+航空铝材+高分红+印尼扩产行业原因：据21世纪经济报道3月29日报道，阿联酋环球铝业与巴林铝业周末相继证实遭伊朗袭击，此次遭袭的两家企业合计产能占全球总产能超6%，LME铝价创四年新高。公司原因： 1、据2026年1月20日公告，公司拟追加投资43,657万美元在印尼宾坦工业园新建年产25万吨电解铝二期项目，建成后印尼园区总产能将达50万吨，依托当地氧化铝资源降本增效。 2、据2026年3月27日年报，公司形成热电-氧化铝-电解铝-熔铸-铝型材/热轧-冷轧-箔轧-废铝回收的完整铝加工产业链，产品涵盖汽车板、航空板、罐料、动力电池箔等，是国内汽车铝板制造领航者，并同时为中商飞、空客、波音供货。 3、据2026年3月27日公告，公司2025年度拟派发现金分红49.95亿元，占归母净利润105.49%，并明确2024-2026年现金分红比例不低于当年可分配利润40%，同步推进股份回购注销。	民企高端铝材龙头	2026-05-08\|5.56\|0.72\|5.48\|5.64\|5.45\|2147736;2026-05-11\|5.53\|-0.54\|5.57\|5.61\|5.50\|2183256;2026-05-12\|5.49\|-0.72\|5.58\|5.65\|5.47\|2033256;2026-05-13\|5.58\|1.64\|5.49\|5.64\|5.48\|1933421;2026-05-14\|5.46\|-2.15\|5.58\|5.66\|5.46\|2181337;2026-05-15\|5.22\|-4.40\|5.44\|5.44\|5.19\|2366561;2026-05-18\|5.19\|-0.57\|5.15\|5.23\|5.04\|1608852;2026-05-19\|5.28\|1.73\|5.24\|5.29\|5.16\|1585327;2026-05-20\|5.20\|1.17\|5.18\|5.23\|5.12\|1413852;2026-05-21\|5.05\|-2.88\|5.22\|5.34\|5.04\|1905053;2026-05-22\|5.28\|4.55\|5.08\|5.33\|5.02\|2268428;2026-05-25\|5.22\|-1.14\|5.32\|5.37\|5.18\|1630728;2026-05-26\|5.68\|8.81\|5.30\|5.74\|5.23\|6110301;2026-05-27\|5.34\|-5.99\|5.60\|5.66\|5.31\|4384913;2026-05-28\|5.18\|-3.00\|5.26\|5.28\|5.13\|2872015;2026-05-29\|5.20\|0.39\|5.22\|5.43\|5.18\|3069612;2026-06-01\|5.25\|0.96\|5.24\|5.37\|5.19\|1932929;2026-06-02\|5.32\|1.33\|5.28\|5.37\|5.23\|2096610;2026-06-03\|5.27\|-0.94\|5.30\|5.33\|5.21\|2285305;2026-06-04\|4.99\|-5.31\|5.18\|5.19\|4.96\|3495677;2026-06-05\|4.89\|-2.00\|4.93\|5.01\|4.87\|1864923;2026-06-08\|4.59\|-6.13\|4.68\|4.73\|4.55\|2310594;2026-06-09\|4.59\|0.00\|4.62\|4.63\|4.45\|1825059;2026-06-10\|4.56\|-0.65\|4.51\|4.59\|4.45\|1417650;2026-06-11\|4.58\|0.44\|4.51\|4.61\|4.49\|1401631;2026-06-12\|4.73\|3.28\|4.65\|4.84\|4.59\|2667037;2026-06-15\|4.81\|1.69\|4.79\|4.89\|4.73\|2363613;2026-06-16\|4.69\|-2.49\|4.71\|4.76\|4.65\|1776050;2026-06-17\|4.63\|-1.28\|4.67\|4.72\|4.59\|1409384;2026-06-18\|4.53\|-2.16\|4.59\|4.71\|4.51\|1819445;2026-06-22\|4.76\|5.08\|4.53\|4.77\|4.47\|2573751;2026-06-23\|4.45\|-6.51\|4.70\|4.72\|4.45\|2676956;2026-06-24\|4.38\|-1.57\|4.44\|4.44\|4.32\|1923149;2026-06-25\|4.29\|-2.05\|4.28\|4.35\|4.22\|1911166;2026-06-26\|4.09\|-4.66\|4.29\|4.31\|4.07\|2126683;2026-06-29\|4.12\|0.73\|4.09\|4.16\|4.00\|1613216;2026-06-30\|3.99\|-3.16\|4.04\|4.06\|3.95\|2033379;2026-07-01\|4.03\|1.00\|3.97\|4.09\|3.91\|1805750;2026-07-02\|4.07\|0.99\|4.03\|4.15\|4.03\|1910538;2026-07-03\|4.17\|2.46\|4.12\|4.26\|4.12\|2283398;2026-07-06\|4.19\|0.48\|4.19\|4.31\|4.17\|1668784;2026-07-07\|4.09\|-2.39\|4.17\|4.17\|4.07\|1191352;2026-07-08\|4.03\|-1.47\|4.08\|4.13\|4.03\|1142257;2026-07-09\|4.01\|-0.50\|4.00\|4.04\|3.89\|1611759;2026-07-10\|4.08\|1.75\|4.00\|4.17\|3.96\|1877660;2026-07-13\|3.93\|-3.68\|4.05\|4.06\|3.93\|1736682;2026-07-14\|4.16\|5.85\|3.94\|4.18\|3.91\|2599919;2026-07-15\|4.15\|-0.24\|4.12\|4.23\|4.09\|1654153;2026-07-16\|4.09\|-1.45\|4.11\|4.17\|4.07\|1507869;2026-07-17\|3.98\|-2.69\|4.09\|4.09\|3.96\|1811242;2026-07-20\|4.16\|4.52\|4.02\|4.16\|4.00\|2622276;2026-07-21\|4.18\|0.48\|4.12\|4.20\|4.11\|2000098;2026-07-22\|4.35\|4.07\|4.17\|4.38\|4.15\|3219387;2026-07-23\|4.79\|10.11\|4.35\|4.79\|4.32\|4040756;2026-07-24\|4.46\|-6.89\|4.70\|4.72\|4.45\|4076559;2026-07-27\|4.52\|1.35\|4.47\|4.52\|4.37\|2651120;2026-07-28\|4.47\|-1.11\|4.46\|4.48\|4.38\|1989976;2026-07-29\|4.59\|2.68\|4.45\|4.61\|4.45\|2444085;2026-07-30\|4.62\|0.65\|4.58\|4.71\|4.53\|2321560;2026-07-31\|4.72\|2.16\|4.57\|4.72\|4.57\|2609604;2026-08-03\|4.71\|-0.21\|4.69\|4.77\|4.65\|1986156;2026-08-04\|4.72\|0.21\|4.71\|4.77\|4.66\|1528098;2026-08-05\|4.80\|1.69\|4.72\|4.80\|4.67\|2217996;2026-08-06\|4.72\|-1.67\|4.81\|4.84\|4.63\|2225661;2026-08-07\|4.84\|2.54\|4.69\|4.85\|4.68\|2283763;2026-08-10\|5.02\|3.72\|4.86\|5.03\|4.85\|2462519;2026-08-11\|4.88\|-2.79\|5.02\|5.17\|4.85\|3255776;2026-08-12\|4.97\|1.84\|4.93\|5.11\|4.92\|2627240;2026-08-13\|4.73\|-4.83\|4.92\|4.94\|4.73\|2534410;2026-08-14\|4.73\|0.00\|4.70\|4.77\|4.67\|1151202;2026-08-17\|4.86\|2.75\|4.77\|4.87\|4.71\|1370460;2026-08-18\|4.91\|1.03\|4.80\|4.92\|4.77\|1362591;2026-08-19\|5.10\|3.87\|4.83\|5.13\|4.80\|4046776;2026-08-20\|4.65\|-8.82\|4.96\|4.99\|4.61\|5295108;2026-08-21\|4.75\|2.15\|4.64\|4.77\|4.63\|2094943;2026-08-24\|4.80\|1.05\|4.80\|4.85\|4.75\|1763754;2026-08-25\|4.81\|0.21\|4.81\|4.84\|4.73\|1425590;2026-08-26\|4.83\|0.42\|4.84\|4.92\|4.81\|1551730;2026-08-27\|4.83\|0.00\|4.80\|4.85\|4.78\|1161062;2026-08-28\|4.88\|1.04\|4.84\|4.89\|4.79\|1432426;2026-08-31\|4.84\|-0.82\|4.83\|4.86\|4.75\|1521602;2026-09-01\|4.91\|1.45\|4.83\|4.98\|4.83\|1765128;2026-09-02\|4.88\|-0.61\|4.91\|4.91\|4.79\|1271006;2026-09-03\|4.93\|1.02\|4.90\|4.98\|4.90\|1384047;2026-09-04\|4.92\|-0.20\|4.95\|5.00\|4.90\|1432788;2026-09-07\|4.87\|-1.02\|4.92\|4.97\|4.85\|1120001;2026-09-08\|4.98\|2.26\|4.90\|5.00\|4.89\|1803395;2026-09-09\|5.07\|1.81\|4.99\|5.07\|4.95\|1724950;2026-09-10\|5.00\|-1.38\|5.05\|5.08\|4.98\|1260444;2026-09-11\|4.82\|-3.60\|4.90\|4.91\|4.76\|1841199
120513	伊朗战事重新爆发	天然气+产量倍增+地缘冲突行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年1月24日业绩预告，2025年末日产气量突破300万立方米，年产气量同比增长约98%，销售气量同比增长约90%，预计全年净利润1.50亿元–2.00亿元，并确认政府补助约1.59亿元。 2、据2025年8月27日半年报及2025年9月19日互动易，石楼西区块已备案深层煤层气探明储量887亿立方米，2025年下半年计划再投产21口深层煤层气水平井，全年产量目标9亿立方米。 3、据2026年3月2日中新经纬报道，美以空袭伊朗致中东局势升级，布伦特原油跳涨13%，油气板块整体走强，公司主营天然气勘探、开发、生产、销售，市场预期受益价格上行。	控股子公司中海沃邦主要从事天然气的勘探、开发、生产、销售业务	2026-05-08\|20.63\|-0.34\|21.43\|21.49\|20.55\|293516;2026-05-11\|21.03\|1.94\|21.02\|21.90\|20.93\|281456;2026-05-12\|21.04\|0.05\|21.15\|21.78\|20.47\|225816;2026-05-13\|19.84\|-5.70\|21.02\|21.17\|19.64\|351998;2026-05-14\|20.52\|3.43\|19.80\|20.87\|19.61\|345089;2026-05-15\|20.70\|0.88\|20.25\|20.86\|20.12\|197179;2026-05-18\|22.54\|8.89\|21.20\|23.30\|20.71\|458865;2026-05-19\|22.24\|-1.33\|22.71\|22.77\|21.59\|238203;2026-05-20\|22.88\|2.88\|22.24\|23.63\|22.10\|284243;2026-05-21\|21.84\|-4.55\|21.51\|22.69\|21.51\|318321;2026-05-22\|22.12\|1.28\|21.91\|22.40\|21.69\|177179;2026-05-25\|20.16\|-8.86\|21.42\|21.65\|19.95\|266682;2026-05-26\|19.88\|-1.39\|20.06\|20.22\|19.20\|219197;2026-05-27\|18.37\|-7.60\|19.40\|19.82\|18.22\|199905;2026-05-28\|18.51\|0.76\|18.22\|19.08\|17.95\|189214;2026-05-29\|18.56\|0.27\|17.92\|18.87\|17.82\|169893;2026-06-01\|20.80\|12.07\|18.44\|21.10\|18.44\|319766;2026-06-02\|19.92\|-4.23\|20.96\|21.12\|19.55\|242084;2026-06-03\|19.68\|-1.20\|20.05\|20.40\|18.95\|268727;2026-06-04\|18.99\|-3.51\|19.01\|19.20\|18.30\|229205;2026-06-05\|18.97\|-0.11\|18.79\|19.15\|17.89\|292544;2026-06-08\|18.79\|-0.95\|18.70\|20.15\|18.58\|315424;2026-06-09\|18.58\|-1.12\|18.42\|18.75\|17.48\|304640;2026-06-10\|18.28\|-1.61\|18.25\|18.65\|17.56\|211714;2026-06-11\|18.63\|1.91\|18.40\|18.97\|18.28\|258372;2026-06-12\|19.66\|5.53\|17.63\|20.18\|17.63\|384304;2026-06-15\|19.25\|-2.09\|19.11\|19.85\|18.81\|252469;2026-06-16\|19.58\|1.71\|19.79\|19.80\|18.82\|157881;2026-06-17\|19.38\|-1.02\|19.34\|19.68\|19.07\|122807;2026-06-18\|19.47\|0.46\|19.31\|19.94\|19.09\|118188;2026-06-22\|19.70\|1.18\|19.37\|20.12\|19.00\|159525;2026-06-23\|19.12\|-2.94\|19.70\|20.20\|19.01\|137796;2026-06-24\|18.40\|-3.77\|19.00\|19.00\|17.98\|152972;2026-06-25\|18.22\|-0.98\|18.15\|18.47\|17.85\|113643;2026-06-26\|17.86\|-1.98\|18.29\|18.39\|17.80\|116053;2026-06-29\|17.67\|-1.06\|18.03\|18.33\|17.17\|113667;2026-06-30\|17.58\|-0.51\|17.66\|17.72\|17.27\|105542;2026-07-01\|20.00\|13.77\|17.63\|20.19\|17.51\|269102;2026-07-02\|19.46\|-2.70\|19.90\|20.30\|19.40\|142412;2026-07-03\|19.25\|-1.08\|19.53\|20.39\|19.22\|129543;2026-07-06\|19.21\|-0.21\|19.20\|19.57\|18.84\|111673;2026-07-07\|18.50\|-3.70\|19.20\|19.20\|18.22\|119025;2026-07-08\|17.97\|-2.86\|18.75\|19.20\|17.88\|167077;2026-07-09\|17.54\|-2.39\|18.46\|18.92\|17.30\|289593;2026-07-10\|17.63\|0.51\|16.65\|17.95\|16.50\|224595;2026-07-13\|17.48\|-0.85\|18.18\|18.55\|17.45\|230551;2026-07-14\|19.45\|11.27\|18.14\|19.68\|17.70\|424914;2026-07-15\|17.54\|-9.82\|18.89\|19.06\|17.41\|330419;2026-07-16\|17.22\|-1.82\|17.55\|17.72\|16.95\|178100;2026-07-17\|17.26\|0.23\|17.16\|18.13\|17.03\|238830;2026-07-20\|18.80\|8.92\|18.10\|19.15\|17.87\|341178;2026-07-21\|18.66\|-0.74\|18.49\|18.75\|17.03\|276818;2026-07-22\|19.95\|6.91\|18.89\|20.20\|18.67\|299398;2026-07-23\|20.98\|5.16\|20.22\|21.33\|20.06\|261701;2026-07-24\|19.49\|-7.10\|21.03\|21.07\|19.38\|256329;2026-07-27\|20.11\|3.18\|18.69\|20.22\|18.19\|279031;2026-07-28\|19.79\|-1.59\|19.75\|20.11\|19.28\|159823;2026-07-29\|21.51\|8.69\|20.60\|22.68\|20.38\|332251;2026-07-30\|21.53\|0.09\|21.89\|22.22\|21.34\|224702;2026-07-31\|22.30\|3.58\|20.64\|22.37\|20.35\|203855;2026-08-03\|22.24\|-0.27\|22.20\|22.69\|21.59\|148375;2026-08-04\|21.86\|-1.71\|22.22\|22.48\|21.73\|111961;2026-08-05\|22.27\|1.88\|21.53\|22.75\|21.50\|112818;2026-08-06\|23.08\|3.64\|22.27\|23.72\|22.14\|133127;2026-08-07\|23.29\|0.91\|23.10\|23.79\|22.62\|139813;2026-08-10\|23.68\|1.67\|23.23\|23.75\|22.97\|109124;2026-08-11\|24.88\|5.07\|24.01\|25.00\|23.56\|187446;2026-08-12\|23.10\|-7.15\|24.84\|24.89\|23.00\|199485;2026-08-13\|23.02\|-0.35\|23.08\|23.35\|22.80\|111907;2026-08-14\|22.89\|-0.56\|22.95\|23.11\|22.50\|84757;2026-08-17\|23.31\|1.83\|23.27\|23.40\|22.71\|72365;2026-08-18\|23.25\|-0.26\|23.80\|24.20\|23.23\|121038;2026-08-19\|22.71\|-2.32\|23.02\|24.50\|22.64\|192088;2026-08-20\|22.63\|-0.35\|22.93\|23.45\|22.49\|117605;2026-08-21\|22.94\|1.37\|22.80\|23.73\|22.64\|163163;2026-08-24\|23.20\|1.13\|22.72\|23.88\|22.24\|215183;2026-08-25\|24.02\|3.53\|22.86\|24.56\|22.77\|205833;2026-08-26\|24.70\|2.83\|23.78\|24.98\|23.26\|147519;2026-08-27\|25.58\|3.56\|24.85\|25.65\|24.59\|124139;2026-08-28\|25.43\|-0.59\|25.64\|25.83\|25.05\|91432;2026-08-31\|24.31\|-4.40\|25.50\|25.50\|24.22\|120462;2026-09-01\|24.77\|1.89\|24.40\|26.16\|24.40\|170230;2026-09-02\|24.30\|-1.90\|24.99\|25.68\|24.23\|205882;2026-09-03\|25.60\|5.35\|24.27\|25.91\|24.01\|214360;2026-09-04\|25.58\|-0.08\|25.83\|26.90\|25.40\|136017;2026-09-07\|25.28\|-1.17\|25.67\|25.85\|24.62\|128120;2026-09-08\|25.15\|-0.51\|25.06\|25.39\|24.77\|106682;2026-09-09\|25.28\|0.52\|25.01\|25.56\|24.84\|96282;2026-09-10\|25.58\|1.19\|26.00\|27.25\|25.52\|222567;2026-09-11\|24.44\|-4.46\|26.24\|26.73\|24.29\|191949
120512	伊朗战事重新爆发	绿氢氨+油气资产+扭亏+压缩机行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2025年半年报，公司交付全球最大绿色氢氨项目首期32万吨合成气压缩机组，项目预计2025年下半年投产，并持续参与绿氢氨醇项目招投标。 2、据2025年半年报，公司拥有位于南美的油气资产，在能源服务业务领域根基深厚。公司拥有位于特立尼达和多巴哥共和国南部总面积达17,300英亩的MorneDiablo、SouthQuarry、BeachMarcelle三个油田区块的勘探作业和开采权益。 3、据2025年半年报，公司在石油测井车、橇装设备、阀门等石油专用设备领域，公司拥有自主研发、设计、制造能力，并建有国内领先的专业能源测井与测试装备生产基地。 4、据2025年度业绩预告，公司预计2025年归母净利润4000–5000万元，同比扭亏为盈，主因订单增长、海外市场拓展及债务重组收益。	公司主要从事油气资源的勘探开发；子公司锦州新锦化机械制造有限公司具备氢能源产业链中压缩机、膨胀机、压力容器等研发、设计、制造和维护能力	2026-05-08\|5.84\|3.73\|5.66\|5.86\|5.66\|584510;2026-05-11\|5.74\|-1.71\|5.88\|5.95\|5.73\|488627;2026-05-12\|5.43\|-5.40\|5.74\|5.75\|5.39\|520079;2026-05-13\|5.56\|2.39\|5.46\|5.61\|5.40\|370655;2026-05-14\|5.40\|-2.88\|5.56\|5.63\|5.40\|301271;2026-05-15\|5.37\|-0.56\|5.40\|5.45\|5.28\|289469;2026-05-18\|5.50\|2.42\|5.39\|5.56\|5.37\|422296;2026-05-19\|5.38\|-2.18\|5.43\|5.45\|5.25\|359276;2026-05-20\|5.37\|-0.19\|5.33\|5.50\|5.32\|322265;2026-05-21\|4.97\|-7.45\|5.33\|5.34\|4.96\|473592;2026-05-22\|5.05\|1.61\|5.03\|5.08\|4.95\|281609;2026-05-25\|4.83\|-4.36\|5.00\|5.05\|4.79\|344539;2026-05-26\|4.71\|-2.48\|4.81\|4.81\|4.66\|304937;2026-05-27\|4.58\|-2.76\|4.73\|4.73\|4.50\|318413;2026-05-28\|4.73\|3.28\|4.60\|4.77\|4.57\|302951;2026-05-29\|4.58\|-3.17\|4.77\|4.77\|4.52\|270003;2026-06-01\|4.68\|2.18\|4.57\|4.76\|4.54\|252197;2026-06-02\|4.58\|-2.14\|4.71\|4.74\|4.47\|210392;2026-06-03\|4.63\|1.09\|4.55\|4.66\|4.50\|247874;2026-06-04\|4.44\|-4.10\|4.56\|4.59\|4.39\|276947;2026-06-05\|4.42\|-0.45\|4.44\|4.51\|4.34\|251797;2026-06-08\|4.42\|0.00\|4.37\|4.63\|4.35\|466224;2026-06-09\|4.27\|-3.39\|4.38\|4.41\|4.19\|408068;2026-06-10\|4.15\|-2.81\|4.23\|4.27\|4.10\|275859;2026-06-11\|4.21\|1.45\|4.43\|4.64\|4.17\|1002957;2026-06-12\|4.18\|-0.71\|4.21\|4.26\|4.04\|786323;2026-06-15\|4.18\|0.00\|4.18\|4.30\|4.09\|501448;2026-06-16\|4.18\|0.00\|4.21\|4.22\|4.04\|385523;2026-06-17\|4.06\|-2.87\|4.17\|4.17\|4.03\|309129;2026-06-18\|4.05\|-0.25\|4.06\|4.09\|3.95\|289684;2026-06-22\|4.06\|0.25\|4.08\|4.08\|3.89\|297560;2026-06-23\|4.08\|0.49\|4.02\|4.20\|4.02\|313835;2026-06-24\|3.90\|-4.41\|4.06\|4.08\|3.86\|298377;2026-06-25\|3.81\|-2.31\|3.90\|3.90\|3.76\|240262;2026-06-26\|3.70\|-2.89\|3.82\|3.83\|3.64\|263605;2026-06-29\|3.68\|-0.54\|3.69\|3.77\|3.59\|230721;2026-06-30\|3.69\|0.27\|3.70\|3.75\|3.63\|200668;2026-07-01\|3.77\|2.17\|3.72\|3.83\|3.67\|352399;2026-07-02\|3.79\|0.53\|3.73\|3.99\|3.73\|384934;2026-07-03\|3.84\|1.32\|3.79\|3.88\|3.75\|264471;2026-07-06\|3.80\|-1.04\|3.87\|3.90\|3.75\|238606;2026-07-07\|3.65\|-3.95\|3.77\|4.02\|3.65\|358047;2026-07-08\|3.61\|-1.10\|3.73\|3.75\|3.59\|333595;2026-07-09\|3.86\|6.93\|3.66\|3.98\|3.60\|963463;2026-07-10\|3.90\|1.04\|3.71\|4.04\|3.59\|923265;2026-07-13\|3.80\|-2.56\|3.99\|4.11\|3.78\|755277;2026-07-14\|4.24\|11.58\|3.91\|4.31\|3.87\|1421104;2026-07-15\|4.00\|-5.66\|4.14\|4.16\|3.91\|1044639;2026-07-16\|3.69\|-7.75\|3.91\|3.93\|3.69\|686903;2026-07-17\|4.13\|11.92\|3.70\|4.40\|3.69\|1562310;2026-07-20\|4.37\|5.81\|4.12\|4.45\|4.12\|1579858;2026-07-21\|4.17\|-4.58\|4.15\|4.19\|3.81\|1160955;2026-07-22\|4.38\|5.04\|4.16\|4.39\|4.13\|1116586;2026-07-23\|4.58\|4.57\|4.34\|4.88\|4.29\|1406815;2026-07-24\|4.24\|-7.42\|4.65\|4.73\|4.22\|1075007;2026-07-27\|4.24\|0.00\|3.97\|4.26\|3.82\|949950;2026-07-28\|4.16\|-1.89\|4.18\|4.24\|4.10\|616483;2026-07-29\|4.16\|0.00\|4.20\|4.30\|4.08\|510461;2026-07-30\|4.30\|3.37\|4.23\|4.40\|4.13\|876662;2026-07-31\|4.26\|-0.93\|4.13\|4.28\|4.09\|638661;2026-08-03\|4.26\|0.00\|4.22\|4.26\|4.11\|462068;2026-08-04\|4.41\|3.52\|4.26\|4.47\|4.24\|695669;2026-08-05\|4.38\|-0.68\|4.37\|4.43\|4.32\|537540;2026-08-06\|4.25\|-2.97\|4.37\|4.41\|4.16\|635652;2026-08-07\|4.18\|-1.65\|4.28\|4.30\|4.08\|550206;2026-08-10\|4.37\|4.55\|4.18\|4.38\|4.16\|700047;2026-08-11\|4.38\|0.23\|4.50\|4.68\|4.35\|830711;2026-08-12\|4.29\|-2.05\|4.42\|4.43\|4.27\|512646;2026-08-13\|4.14\|-3.50\|4.27\|4.28\|4.14\|545164;2026-08-14\|4.00\|-3.38\|4.11\|4.11\|3.91\|527422;2026-08-17\|4.00\|0.00\|3.96\|4.04\|3.92\|312064;2026-08-18\|4.05\|1.25\|4.04\|4.13\|4.00\|394760;2026-08-19\|3.82\|-5.68\|3.99\|4.06\|3.82\|373295;2026-08-20\|3.84\|0.52\|3.84\|3.90\|3.80\|207060;2026-08-21\|3.97\|3.39\|3.83\|3.99\|3.76\|339549;2026-08-24\|3.82\|-3.78\|3.90\|3.93\|3.77\|265147;2026-08-25\|4.01\|4.97\|3.82\|4.03\|3.79\|490829;2026-08-26\|4.02\|0.25\|3.97\|4.04\|3.90\|290172;2026-08-27\|4.06\|0.99\|4.00\|4.09\|3.95\|328036;2026-08-28\|4.11\|1.23\|4.05\|4.13\|4.03\|273116;2026-08-31\|4.15\|0.97\|4.13\|4.17\|4.06\|258015;2026-09-01\|4.16\|0.24\|4.15\|4.22\|4.14\|277454;2026-09-02\|4.18\|0.48\|4.28\|4.44\|4.16\|1076738;2026-09-03\|4.02\|-3.83\|4.15\|4.19\|4.01\|700641;2026-09-04\|4.04\|0.50\|4.01\|4.12\|4.01\|399725;2026-09-07\|4.07\|0.74\|4.09\|4.09\|4.01\|221863;2026-09-08\|4.26\|4.67\|4.05\|4.27\|4.04\|448920;2026-09-09\|4.15\|-2.58\|4.25\|4.26\|4.11\|320138;2026-09-10\|4.09\|-1.45\|4.23\|4.27\|4.07\|312221;2026-09-11\|3.98\|-2.69\|4.21\|4.23\|3.95\|443001
120511	伊朗战事重新爆发	涠洲5-3油田+业绩预增+油气开采行业原因：美以空袭伊朗后，伊朗宣布关闭霍尔木兹海峡，全球约20%海运原油运输受阻。公司原因： 1、据2026年1月29日业绩预告，公司预计2025年1-12月预计扭亏，归属于上市公司股东的净利润为3600.00万至5000.00万，净利润同比增长168.16%至194.67%，预计营业收入为6.80亿至7.50亿元。报告期内，南海22/04区块涠洲5-3油田于2025年内投产，油气销售收入显著增加；同时，得益于油田开发生产成本控制良好及原油产出，整体毛利率较上年同期明显提升，盈利能力增强。 2、据2025年半年报，截至报告期内公司共拥有8个石油区块，其中6个国内石油区块和2个海外石油区块，包括：中国渤海05/31区块、中国渤海09/17区块、中国南海北部湾涠洲10-3西油田暨22/04合同区、中国南海22/05合同区、中国准噶尔盆地九1-九5区块；美国Reinecke区块、蒙古国Ergel-12区块。公司经营已经从单纯技术服务模式成功走向技术服务+勘探开发区块权益+油气生产区块权益相结合的一体化经营。	公司主要从事油气勘探开发业务，重点在中国渤海和南海等区块进行勘探开发	2026-05-08\|37.32\|0.97\|37.11\|37.79\|36.88\|158841;2026-05-11\|36.82\|-1.34\|37.65\|38.36\|36.63\|167084;2026-05-12\|36.55\|-0.73\|36.83\|37.28\|36.02\|95211;2026-05-13\|35.76\|-2.16\|36.71\|36.78\|35.36\|117705;2026-05-14\|37.83\|5.79\|35.51\|38.64\|35.40\|216763;2026-05-15\|38.95\|2.96\|37.45\|39.03\|37.37\|165825;2026-05-18\|39.75\|2.05\|40.50\|41.06\|38.63\|188398;2026-05-19\|39.40\|-0.88\|38.85\|40.70\|38.60\|150032;2026-05-20\|39.46\|0.15\|39.30\|41.00\|39.00\|120584;2026-05-21\|37.19\|-5.75\|38.00\|38.47\|37.01\|132576;2026-05-22\|38.29\|2.96\|37.83\|38.88\|37.50\|96221;2026-05-25\|34.42\|-10.11\|38.34\|38.43\|33.74\|176969;2026-05-26\|33.81\|-1.77\|34.00\|34.39\|33.10\|120950;2026-05-27\|32.60\|-3.58\|33.72\|33.76\|31.70\|134523;2026-05-28\|33.60\|3.23\|32.56\|34.44\|31.92\|146881;2026-05-29\|32.32\|-3.81\|32.39\|32.87\|31.85\|112661;2026-06-01\|32.90\|1.79\|32.50\|33.58\|32.34\|78709;2026-06-02\|31.55\|-4.10\|33.02\|33.60\|31.37\|93232;2026-06-03\|33.61\|6.53\|32.33\|33.76\|31.55\|138067;2026-06-04\|31.30\|-6.87\|32.57\|32.57\|30.91\|114493;2026-06-05\|31.24\|-0.19\|31.16\|31.39\|30.60\|77172;2026-06-08\|32.07\|2.66\|31.50\|33.74\|31.50\|160603;2026-06-09\|29.34\|-8.51\|31.00\|31.20\|28.89\|162840;2026-06-10\|29.07\|-0.92\|29.34\|29.90\|28.72\|122846;2026-06-11\|29.56\|1.69\|30.00\|30.20\|28.90\|131657;2026-06-12\|29.79\|0.78\|27.36\|30.45\|27.36\|133025;2026-06-15\|29.30\|-1.64\|29.33\|29.70\|28.20\|96382;2026-06-16\|30.00\|2.39\|29.13\|30.28\|28.78\|65680;2026-06-17\|29.50\|-1.67\|29.70\|30.06\|29.10\|63371;2026-06-18\|29.82\|1.08\|29.36\|30.28\|29.13\|67429;2026-06-22\|29.50\|-1.07\|29.91\|30.06\|28.67\|79343;2026-06-23\|28.77\|-2.47\|29.31\|29.69\|28.52\|68646;2026-06-24\|28.84\|0.24\|28.27\|29.15\|27.90\|70992;2026-06-25\|28.51\|-1.14\|28.70\|29.46\|28.23\|67706;2026-06-26\|27.36\|-4.03\|28.55\|29.17\|27.20\|76841;2026-06-29\|27.30\|-0.22\|27.51\|28.65\|26.91\|69414;2026-06-30\|27.65\|1.28\|27.13\|27.99\|26.92\|47182;2026-07-01\|28.46\|2.93\|27.61\|28.94\|27.61\|57259;2026-07-02\|27.54\|-3.23\|27.88\|28.38\|27.52\|74389;2026-07-03\|27.73\|0.69\|27.53\|28.19\|27.38\|49597;2026-07-06\|27.03\|-2.52\|27.37\|28.11\|27.03\|54517;2026-07-07\|26.49\|-2.00\|26.98\|27.50\|26.22\|46963;2026-07-08\|26.97\|1.81\|27.50\|28.28\|26.51\|205326;2026-07-09\|28.21\|4.60\|27.61\|30.89\|27.42\|335918;2026-07-10\|26.22\|-7.05\|25.00\|26.90\|25.00\|260042;2026-07-13\|25.67\|-2.10\|26.99\|27.02\|25.20\|217085;2026-07-14\|30.35\|18.23\|26.52\|30.62\|26.50\|369983;2026-07-15\|27.48\|-9.46\|28.68\|28.90\|27.36\|306291;2026-07-16\|26.12\|-4.95\|27.58\|27.98\|25.71\|195111;2026-07-17\|25.59\|-2.03\|25.86\|27.65\|24.88\|188605;2026-07-20\|28.58\|11.68\|26.00\|29.30\|25.99\|302307;2026-07-21\|26.39\|-7.66\|26.60\|26.83\|25.25\|240876;2026-07-22\|28.46\|7.84\|27.18\|28.87\|26.84\|276856;2026-07-23\|31.68\|11.31\|29.40\|32.94\|29.40\|374253;2026-07-24\|31.39\|-0.92\|32.35\|34.34\|31.08\|412600;2026-07-27\|27.96\|-10.93\|28.82\|29.11\|26.62\|315515;2026-07-28\|28.27\|1.11\|27.11\|29.31\|26.17\|295142;2026-07-29\|27.87\|-1.41\|28.84\|29.68\|27.40\|243330;2026-07-30\|29.85\|7.10\|28.79\|29.96\|28.24\|274770;2026-07-31\|28.85\|-3.35\|26.50\|29.80\|26.50\|273335;2026-08-03\|27.92\|-3.22\|27.55\|28.14\|26.72\|196538;2026-08-04\|29.47\|5.55\|28.27\|29.95\|27.92\|272836;2026-08-05\|30.30\|2.82\|28.90\|30.35\|28.68\|208263;2026-08-06\|32.45\|7.10\|30.78\|33.33\|30.54\|278657;2026-08-07\|33.60\|3.54\|33.01\|34.39\|32.80\|224860;2026-08-10\|33.70\|0.30\|33.72\|34.22\|32.93\|158940;2026-08-11\|34.09\|1.16\|34.63\|34.99\|33.18\|270291;2026-08-12\|32.74\|-3.96\|33.59\|33.59\|32.67\|221884;2026-08-13\|31.87\|-2.66\|32.30\|32.65\|31.81\|165916;2026-08-14\|32.02\|0.47\|31.79\|32.23\|31.15\|109479;2026-08-17\|33.35\|4.15\|31.98\|33.47\|31.57\|135430;2026-08-18\|33.64\|0.87\|34.29\|34.75\|33.38\|173935;2026-08-19\|32.08\|-4.64\|34.14\|34.56\|31.96\|175853;2026-08-20\|33.20\|3.49\|32.00\|34.24\|31.73\|169826;2026-08-21\|33.44\|0.72\|33.57\|34.39\|32.77\|158468;2026-08-24\|33.97\|1.58\|32.56\|34.20\|31.86\|163509;2026-08-25\|34.62\|1.91\|34.20\|35.69\|33.42\|209060;2026-08-26\|37.19\|7.42\|34.02\|37.64\|33.00\|288206;2026-08-27\|37.49\|0.81\|37.01\|38.40\|36.81\|187982;2026-08-28\|38.03\|1.44\|37.67\|38.78\|37.67\|120910;2026-08-31\|38.07\|0.11\|39.22\|39.27\|37.00\|162331;2026-09-01\|37.30\|-2.02\|38.00\|38.93\|37.29\|131053;2026-09-02\|36.27\|-2.76\|36.93\|38.75\|35.91\|280916;2026-09-03\|36.38\|0.30\|36.43\|37.51\|35.58\|176852;2026-09-04\|36.66\|0.77\|36.80\|38.65\|36.21\|158802;2026-09-07\|36.72\|0.16\|36.84\|37.12\|36.03\|102129;2026-09-08\|38.06\|3.65\|36.46\|38.25\|36.30\|177636;2026-09-09\|36.95\|-2.92\|37.51\|38.29\|36.58\|149199;2026-09-10\|36.43\|-1.41\|37.81\|38.10\|35.91\|164439;2026-09-11\|33.30\|-8.59\|37.16\|37.50\|32.80\|243494
120510	伊朗战事重新爆发	电解铝+线缆与油服+一季报增长 1、据2026年4月28日年报，2026年1月公司安哥拉电解铝项目正式投产，标志公司形成“线缆+油服+铝业”产业布局，该项目是电线电缆业务的向上延伸；据2026年6月30日互动易，安哥拉二期项目正在有序推进中。 2、据2026年4月28日年报，公司主营电线电缆与油服装备，产品涵盖潜油泵电缆、连续油管等，境外业务覆盖超100个国家或地区，境外营收占比达72.29%。 3、据2026年4月28日公告，公司2026年一季报营收21.33亿元，同比增长38.85%；归母净利润6454.49万元，同比增长54.76%。	1、公司主营电线电缆与油服装备，产品涵盖潜油泵电缆、连续油管等； 2、2026年1月公司安哥拉电解铝项目正式投产，标志公司形成“线缆+油服+铝业”产业布局，该项目是电线电缆业务的向上延伸	2026-05-08\|43.68\|-0.70\|43.55\|44.95\|42.83\|134793;2026-05-11\|41.92\|-4.03\|43.65\|44.00\|41.67\|173469;2026-05-12\|41.49\|-1.03\|42.01\|42.85\|41.00\|127893;2026-05-13\|41.56\|0.17\|41.47\|43.43\|40.97\|152378;2026-05-14\|41.35\|-0.51\|41.80\|44.67\|41.30\|209364;2026-05-15\|41.55\|0.48\|41.23\|42.77\|40.53\|152643;2026-05-18\|40.50\|-2.53\|41.14\|41.55\|40.07\|128936;2026-05-19\|40.00\|-1.23\|40.86\|40.88\|39.15\|112096;2026-05-20\|41.95\|4.88\|39.51\|42.15\|39.35\|145643;2026-05-21\|39.51\|-5.82\|41.90\|42.50\|39.45\|100750;2026-05-22\|41.45\|4.91\|39.75\|41.80\|39.75\|154851;2026-05-25\|40.64\|-1.95\|42.20\|42.70\|40.01\|79188;2026-05-26\|44.70\|9.99\|40.48\|44.70\|38.85\|215407;2026-05-27\|41.87\|-6.33\|45.31\|45.31\|41.66\|192342;2026-05-28\|39.43\|-5.83\|41.87\|41.99\|39.01\|167956;2026-05-29\|39.51\|0.20\|39.30\|41.20\|39.13\|142628;2026-06-01\|42.56\|7.72\|39.64\|43.46\|39.54\|313170;2026-06-02\|41.14\|-3.34\|41.85\|42.36\|40.30\|264430;2026-06-03\|42.42\|3.11\|40.56\|43.13\|38.70\|229774;2026-06-04\|39.67\|-6.48\|42.10\|42.25\|39.05\|179216;2026-06-05\|39.15\|-1.31\|39.67\|40.38\|38.89\|128678;2026-06-08\|36.57\|-6.59\|37.00\|38.18\|36.10\|169896;2026-06-09\|37.02\|1.23\|37.30\|37.59\|35.50\|140349;2026-06-10\|35.10\|-5.19\|36.33\|36.63\|34.06\|205194;2026-06-11\|34.49\|-1.74\|34.74\|35.39\|33.92\|113634;2026-06-12\|35.37\|2.55\|35.18\|36.50\|34.02\|182615;2026-06-15\|34.35\|-2.88\|35.00\|36.40\|33.43\|250567;2026-06-16\|33.52\|-2.42\|33.65\|34.71\|32.71\|228512;2026-06-17\|32.65\|-2.60\|33.19\|33.81\|32.52\|155970;2026-06-18\|31.28\|-4.20\|32.59\|33.13\|30.85\|218697;2026-06-22\|32.00\|2.30\|31.15\|32.13\|30.44\|230837;2026-06-23\|29.93\|-6.47\|32.00\|32.10\|29.78\|169604;2026-06-24\|29.41\|-1.74\|29.99\|30.00\|28.99\|136926;2026-06-25\|27.49\|-6.53\|29.09\|29.26\|27.29\|265772;2026-06-26\|26.11\|-5.02\|27.48\|28.15\|25.97\|204226;2026-06-29\|26.34\|0.88\|26.77\|27.55\|25.82\|206504;2026-06-30\|26.10\|-0.91\|26.30\|26.44\|25.70\|130257;2026-07-01\|26.09\|-0.04\|26.00\|26.79\|25.33\|138736;2026-07-02\|25.78\|-1.19\|26.41\|26.82\|25.67\|142567;2026-07-03\|26.50\|2.79\|26.16\|27.25\|25.70\|165378;2026-07-06\|29.15\|10.00\|27.20\|29.15\|26.60\|68618;2026-07-07\|26.24\|-9.98\|29.40\|29.89\|26.24\|218722;2026-07-08\|23.63\|-9.95\|25.58\|25.69\|23.62\|413975;2026-07-09\|23.44\|-0.80\|24.11\|25.05\|22.65\|306702;2026-07-10\|24.32\|3.75\|23.87\|25.05\|22.90\|207255;2026-07-13\|22.96\|-5.59\|24.23\|24.67\|22.80\|139440;2026-07-14\|25.26\|10.02\|22.96\|25.26\|22.71\|266983;2026-07-15\|24.92\|-1.35\|24.85\|25.77\|24.74\|350739;2026-07-16\|24.53\|-1.56\|25.16\|25.58\|24.28\|236509;2026-07-17\|23.54\|-4.04\|24.45\|24.61\|23.24\|224748;2026-07-20\|25.60\|8.75\|23.69\|25.80\|23.41\|423358;2026-07-21\|26.94\|5.23\|25.53\|26.97\|24.86\|328829;2026-07-22\|29.63\|9.99\|26.80\|29.63\|26.30\|262146;2026-07-23\|30.13\|1.69\|29.64\|30.68\|28.45\|403924;2026-07-24\|29.62\|-1.69\|28.95\|30.20\|27.88\|282017;2026-07-27\|30.30\|2.30\|29.46\|30.85\|28.71\|274419;2026-07-28\|31.03\|2.41\|30.50\|32.47\|30.05\|342966;2026-07-29\|32.82\|5.77\|30.87\|33.70\|29.95\|338220;2026-07-30\|31.66\|-3.53\|32.00\|33.77\|31.53\|292810;2026-07-31\|32.69\|3.25\|30.50\|33.66\|30.50\|271025;2026-08-03\|32.26\|-1.32\|33.00\|34.58\|32.05\|236589;2026-08-04\|32.44\|0.56\|32.20\|32.80\|31.55\|176338;2026-08-05\|32.80\|1.11\|32.25\|33.25\|31.85\|162552;2026-08-06\|33.61\|2.47\|32.84\|33.84\|32.67\|192804;2026-08-07\|33.88\|0.80\|33.28\|34.55\|32.90\|196986;2026-08-10\|34.30\|1.24\|33.90\|34.94\|33.90\|156855;2026-08-11\|35.75\|4.23\|34.40\|37.27\|34.40\|267805;2026-08-12\|35.50\|-0.70\|35.68\|37.10\|35.30\|194217;2026-08-13\|34.52\|-2.76\|35.14\|36.00\|34.35\|192267;2026-08-14\|35.07\|1.59\|34.51\|35.89\|33.88\|146857;2026-08-17\|35.96\|2.54\|35.00\|36.04\|34.73\|114014;2026-08-18\|35.91\|-0.14\|35.97\|36.49\|35.42\|97873;2026-08-19\|34.50\|-3.93\|35.50\|36.10\|34.27\|110194;2026-08-20\|34.10\|-1.16\|34.51\|35.60\|33.75\|127046;2026-08-21\|35.20\|3.23\|34.47\|35.38\|33.88\|108387;2026-08-24\|34.15\|-2.98\|35.36\|35.58\|33.70\|102525;2026-08-25\|33.80\|-1.02\|34.20\|34.20\|32.75\|114805;2026-08-26\|33.57\|-0.68\|34.00\|34.10\|32.28\|113526;2026-08-27\|35.40\|5.45\|34.00\|35.69\|33.03\|145753;2026-08-28\|36.32\|2.60\|35.46\|37.12\|35.20\|139052;2026-08-31\|35.08\|-3.41\|35.96\|36.11\|34.57\|109332;2026-09-01\|34.51\|-1.62\|35.41\|35.88\|34.00\|114452;2026-09-02\|34.15\|-1.04\|34.22\|34.39\|32.71\|87903;2026-09-03\|35.13\|2.87\|34.15\|35.50\|34.03\|101911;2026-09-04\|34.41\|-2.05\|35.13\|35.46\|34.20\|61596;2026-09-07\|34.51\|0.29\|34.50\|34.90\|34.05\|67384;2026-09-08\|35.95\|4.17\|34.80\|36.17\|34.55\|108701;2026-09-09\|36.14\|0.53\|36.05\|36.69\|35.55\|75924;2026-09-10\|36.04\|-0.28\|36.08\|36.88\|35.75\|81501;2026-09-11\|34.17\|-5.19\|35.75\|35.75\|33.66\|118042
120509	伊朗战事重新爆发	油气+阿尔及利亚中标+油服射孔行业原因： 1、据央视新闻，美军8日宣布对伊朗再次发动打击后，美国总统特朗普称，如果伊朗继续针对通过霍尔木兹海峡的船只发动袭击，美军的报复性打击将会“更严重”。 2、国际油价应声暴涨，直接催化油气板块。公司原因： 1、据2026年6月9日公告，公司成功中标阿尔及利亚国家石油公司多相混输泵泵送与淡化盐水注入服务项目，合同期4年，合计金额约1.50亿美元。 2、据2025年年报，公司主营油气开发技术服务，以射孔为核心业务，具备钻完井一体化服务能力，北美业务为经营压舱石；国内天然气回收处理业务累计已投产14口井。	公司为油服复合射孔行业龙头，美国控股子公司TWG是北美射孔领域龙头企业，拥有世界领先的页岩油气开发最核心的射孔分段技术以及电缆测井技术	2026-05-08\|13.23\|3.36\|12.95\|13.34\|12.85\|807143;2026-05-11\|13.08\|-1.13\|13.58\|13.68\|13.04\|707802;2026-05-12\|12.70\|-2.91\|13.12\|13.29\|12.61\|559403;2026-05-13\|12.48\|-1.73\|12.80\|12.97\|12.43\|540690;2026-05-14\|12.25\|-1.84\|12.46\|12.57\|12.18\|536026;2026-05-15\|12.33\|0.65\|12.20\|12.48\|11.97\|525532;2026-05-18\|13.49\|9.41\|12.64\|14.10\|12.46\|1629409;2026-05-19\|12.92\|-4.23\|13.33\|13.48\|12.74\|1024091;2026-05-20\|13.00\|0.62\|13.19\|14.13\|12.97\|1289407;2026-05-21\|11.70\|-10.00\|12.65\|12.72\|11.67\|1172027;2026-05-22\|11.77\|0.60\|11.61\|11.88\|11.48\|682966;2026-05-25\|10.61\|-9.86\|11.12\|11.22\|10.56\|849352;2026-05-26\|10.43\|-1.70\|10.58\|10.64\|10.24\|651897;2026-05-27\|10.00\|-4.12\|10.30\|10.45\|9.91\|664840;2026-05-28\|10.35\|3.50\|9.99\|10.49\|9.84\|747129;2026-05-29\|9.92\|-4.15\|10.02\|10.16\|9.84\|561595;2026-06-01\|10.10\|1.81\|10.03\|10.20\|9.90\|454050;2026-06-02\|9.81\|-2.87\|10.33\|10.39\|9.68\|563204;2026-06-03\|10.76\|9.68\|9.98\|10.88\|9.82\|1157212;2026-06-04\|9.66\|-10.22\|10.40\|10.47\|9.58\|1052923;2026-06-05\|9.51\|-1.55\|9.59\|9.67\|9.29\|720366;2026-06-08\|9.96\|4.73\|9.70\|10.60\|9.70\|1431672;2026-06-09\|9.01\|-9.54\|9.48\|9.60\|8.88\|1208767;2026-06-10\|9.00\|-0.11\|9.33\|9.46\|8.93\|962579;2026-06-11\|9.19\|2.11\|9.50\|9.71\|9.17\|1375637;2026-06-12\|9.16\|-0.33\|8.65\|9.32\|8.56\|1313816;2026-06-15\|9.09\|-0.76\|8.96\|9.18\|8.76\|950909;2026-06-16\|9.08\|-0.11\|9.10\|9.17\|8.86\|543506;2026-06-17\|8.94\|-1.54\|8.97\|9.06\|8.79\|524090;2026-06-18\|8.96\|0.22\|8.89\|9.13\|8.72\|476552;2026-06-22\|9.04\|0.89\|8.99\|9.18\|8.78\|576538;2026-06-23\|8.70\|-3.76\|8.90\|8.97\|8.63\|619730;2026-06-24\|8.57\|-1.49\|8.60\|8.67\|8.41\|513993;2026-06-25\|8.36\|-2.45\|8.45\|8.54\|8.27\|428058;2026-06-26\|8.03\|-3.95\|8.48\|8.49\|7.95\|418415;2026-06-29\|7.96\|-0.87\|8.12\|8.38\|7.83\|487643;2026-06-30\|8.00\|0.50\|7.91\|8.09\|7.82\|376490;2026-07-01\|8.14\|1.75\|8.04\|8.22\|7.94\|399915;2026-07-02\|8.04\|-1.23\|8.01\|8.33\|7.97\|421823;2026-07-03\|8.01\|-0.37\|8.19\|8.20\|7.90\|356946;2026-07-06\|7.78\|-2.87\|8.05\|8.11\|7.77\|393589;2026-07-07\|7.57\|-2.70\|7.79\|7.81\|7.53\|419509;2026-07-08\|8.13\|7.40\|7.97\|8.64\|7.75\|1755673;2026-07-09\|9.18\|12.92\|8.51\|9.76\|8.51\|2626277;2026-07-10\|8.86\|-3.49\|8.45\|9.03\|8.22\|1860296;2026-07-13\|9.48\|7.00\|9.07\|9.66\|8.67\|2447243;2026-07-14\|11.38\|20.04\|10.10\|11.38\|9.68\|2564703;2026-07-15\|10.83\|-4.83\|10.85\|11.50\|10.40\|2343622;2026-07-16\|9.86\|-8.96\|10.80\|11.15\|9.75\|1815483;2026-07-17\|10.48\|6.29\|10.20\|10.73\|9.56\|2053010;2026-07-20\|12.20\|16.41\|11.00\|12.49\|10.85\|2297700;2026-07-21\|11.13\|-8.77\|10.99\|11.74\|10.12\|2105055;2026-07-22\|12.12\|8.89\|11.61\|12.46\|11.40\|2218507;2026-07-23\|12.49\|3.05\|12.40\|13.48\|12.27\|2160872;2026-07-24\|11.94\|-4.40\|12.70\|13.13\|11.85\|2096880;2026-07-27\|10.49\|-12.14\|10.03\|10.94\|9.83\|2015394;2026-07-28\|10.81\|3.05\|10.27\|11.25\|9.87\|2069330;2026-07-29\|10.80\|-0.09\|11.05\|11.35\|10.50\|1751559;2026-07-30\|11.94\|10.56\|11.39\|11.94\|11.18\|1910640;2026-07-31\|11.93\|-0.08\|10.55\|12.36\|10.51\|1983402;2026-08-03\|11.00\|-7.80\|11.40\|11.50\|10.81\|1385962;2026-08-04\|11.26\|2.36\|10.99\|11.54\|10.82\|1461307;2026-08-05\|10.66\|-5.33\|10.61\|10.90\|10.52\|1687812;2026-08-06\|10.77\|1.03\|10.51\|10.83\|10.34\|1551475;2026-08-07\|10.79\|0.19\|10.99\|11.04\|10.53\|1418304;2026-08-10\|10.70\|-0.83\|10.99\|11.23\|10.53\|1345148;2026-08-11\|11.66\|8.97\|11.18\|11.71\|10.83\|2236967;2026-08-12\|11.10\|-4.80\|11.30\|11.50\|11.05\|1706374;2026-08-13\|10.87\|-2.07\|10.71\|11.02\|10.37\|1565385;2026-08-14\|10.70\|-1.56\|10.43\|10.83\|10.28\|1237869;2026-08-17\|10.58\|-1.12\|10.49\|10.98\|10.48\|1283019;2026-08-18\|10.85\|2.55\|10.88\|11.25\|10.66\|1464993;2026-08-19\|10.96\|1.01\|11.18\|11.47\|10.88\|1786606;2026-08-20\|10.42\|-4.93\|10.60\|10.84\|10.21\|1403674;2026-08-21\|10.22\|-1.92\|10.42\|10.82\|10.20\|1364197;2026-08-24\|9.49\|-7.14\|9.50\|9.69\|9.21\|1237922;2026-08-25\|9.85\|3.79\|9.39\|10.29\|9.27\|1334572;2026-08-26\|9.70\|-1.52\|9.47\|9.74\|9.13\|1085219;2026-08-27\|9.83\|1.34\|9.69\|9.95\|9.52\|843308;2026-08-28\|10.19\|3.66\|9.94\|10.25\|9.94\|722139;2026-08-31\|10.72\|5.20\|10.47\|10.82\|10.31\|1294139;2026-09-01\|10.63\|-0.84\|10.83\|10.95\|10.57\|984000;2026-09-02\|10.75\|1.13\|11.17\|11.77\|10.71\|2039575;2026-09-03\|10.13\|-5.77\|10.63\|10.73\|10.06\|1479748;2026-09-04\|10.12\|-0.10\|10.14\|10.40\|9.99\|945398;2026-09-07\|10.43\|3.06\|10.22\|10.55\|10.08\|899720;2026-09-08\|11.28\|8.15\|10.34\|11.38\|10.34\|1472238;2026-09-09\|11.06\|-1.95\|11.26\|11.35\|10.88\|1176810;2026-09-10\|10.64\|-3.80\|10.92\|11.50\|10.62\|1429245;2026-09-11\|10.18\|-4.32\|11.17\|11.37\|10.16\|1529781

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason