数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127579	海力士发布CPO技术路线图	MPO光连接器+光纤光缆+算力基础设施+业绩预增 1、据2026年8月18日互动易，公司智慧服务板块与多个头部通信、计算、网络安全、机器视觉设备商建立深度战略合作关系，并中标参与多个国家级、省市级算力基础设施建设。 2、据2026年4月22日年报，公司高端MPO光连接器应用于算力及数据中心设备，市场份额位居行业前列，光纤光缆等线缆业务2025年营收占比达79.74%。 3、据2026年7月9日业绩预告，公司预计2026年上半年净利润5500万至7100万元，同比增长881.42%至1166.93%。	深圳国资委控股的特发集团旗下，以光通信产业为主；公司“基于CPO技术的高密度超薄多芯MPO插芯关键技术研究”项目属于CPO配套技术，该技术的产品和CPO配套，目前已经实现量产出货	2026-06-29\|20.37\|-8.61\|21.89\|22.35\|20.06\|1071879;2026-06-30\|20.84\|2.31\|20.77\|20.95\|19.80\|850963;2026-07-01\|19.60\|-5.95\|20.80\|21.00\|19.39\|868475;2026-07-02\|17.90\|-8.67\|19.02\|19.33\|17.88\|830419;2026-07-03\|17.99\|0.50\|18.13\|19.09\|17.92\|824881;2026-07-06\|18.79\|4.45\|18.36\|19.13\|16.80\|1287650;2026-07-07\|18.18\|-3.25\|18.40\|18.94\|17.91\|749936;2026-07-08\|17.42\|-4.18\|18.31\|18.44\|17.09\|661248;2026-07-09\|18.18\|4.36\|18.70\|18.86\|17.50\|1274132;2026-07-10\|18.00\|-0.99\|18.15\|18.92\|17.88\|1164705;2026-07-13\|16.20\|-10.00\|17.09\|17.31\|16.20\|695217;2026-07-14\|16.37\|1.05\|15.22\|16.52\|14.68\|848222;2026-07-15\|15.60\|-4.70\|16.26\|16.40\|15.55\|553401;2026-07-16\|14.78\|-5.26\|15.26\|15.65\|14.70\|537465;2026-07-17\|13.50\|-8.66\|14.65\|14.76\|13.31\|620639;2026-07-20\|12.85\|-4.81\|13.98\|14.22\|12.45\|661764;2026-07-21\|13.75\|7.00\|13.08\|13.79\|11.57\|833270;2026-07-22\|13.37\|-2.76\|13.28\|13.90\|13.24\|573333;2026-07-23\|13.68\|2.32\|13.40\|14.06\|13.30\|531274;2026-07-24\|13.00\|-4.97\|13.34\|13.49\|12.85\|383329;2026-07-27\|13.66\|5.08\|12.90\|13.74\|12.89\|470891;2026-07-28\|13.03\|-4.61\|13.52\|13.90\|12.96\|448165;2026-07-29\|12.72\|-2.38\|12.99\|13.15\|12.38\|454645;2026-07-30\|12.18\|-4.25\|12.64\|12.95\|12.00\|422878;2026-07-31\|12.68\|4.11\|12.80\|13.08\|12.68\|505930;2026-08-03\|12.99\|2.44\|12.55\|13.10\|12.50\|377184;2026-08-04\|13.51\|4.00\|13.36\|13.59\|13.11\|493930;2026-08-05\|14.17\|4.89\|13.11\|14.30\|13.11\|789553;2026-08-06\|14.26\|0.64\|13.95\|14.53\|13.89\|640411;2026-08-07\|14.65\|2.73\|14.40\|14.75\|13.94\|643767;2026-08-10\|14.45\|-1.37\|14.72\|14.80\|14.11\|464231;2026-08-11\|14.37\|-0.55\|14.30\|14.62\|14.04\|357311;2026-08-12\|14.91\|3.76\|14.38\|15.06\|14.35\|617113;2026-08-13\|14.60\|-2.08\|15.20\|15.26\|14.60\|527621;2026-08-14\|15.33\|5.00\|14.78\|15.35\|14.60\|771945;2026-08-17\|15.57\|1.57\|15.24\|15.63\|15.02\|677338;2026-08-18\|15.35\|-1.41\|15.58\|15.74\|15.13\|531651;2026-08-19\|14.20\|-7.49\|14.93\|14.99\|14.19\|489146;2026-08-20\|14.60\|2.82\|14.47\|14.84\|14.12\|389614;2026-08-21\|15.06\|3.15\|14.47\|15.15\|14.42\|478989;2026-08-24\|14.61\|-2.99\|14.96\|15.09\|14.22\|367211;2026-08-25\|16.07\|9.99\|14.27\|16.07\|14.16\|535900;2026-08-26\|15.88\|-1.18\|16.31\|16.56\|15.72\|956038;2026-08-27\|16.50\|3.90\|16.02\|16.74\|15.91\|1146560;2026-08-28\|15.91\|-3.58\|16.36\|16.44\|15.89\|770001;2026-08-31\|15.75\|-1.01\|15.42\|15.99\|15.35\|452548;2026-09-01\|15.66\|-0.57\|15.90\|15.98\|15.46\|400004;2026-09-02\|15.54\|-0.77\|15.35\|15.74\|15.31\|339964;2026-09-03\|16.28\|4.76\|15.72\|16.40\|15.26\|766814;2026-09-04\|15.52\|-4.67\|16.01\|16.18\|15.30\|669055;2026-09-07\|16.05\|3.41\|15.60\|16.16\|15.35\|648709;2026-09-08\|16.50\|2.80\|16.07\|16.90\|15.98\|988149;2026-09-09\|16.69\|1.15\|16.79\|17.12\|16.50\|873360;2026-09-10\|16.18\|-3.06\|16.41\|16.60\|16.12\|547409;2026-09-11\|17.16\|6.06\|15.81\|17.80\|15.75\|1389336;2026-09-14\|16.70\|-2.68\|16.93\|17.00\|16.02\|943468;2026-09-15\|16.71\|0.06\|16.40\|16.99\|16.15\|752144;2026-09-16\|17.23\|3.11\|16.65\|17.63\|16.62\|936373;2026-09-17\|17.98\|4.35\|17.24\|18.25\|17.17\|1210891;2026-09-18\|17.70\|-1.56\|18.14\|18.20\|17.41\|997069;2026-09-21\|18.98\|7.23\|17.53\|19.47\|17.50\|1666630;2026-09-22\|18.63\|-1.84\|19.40\|19.66\|18.49\|1339199;2026-09-23\|17.99\|-3.44\|18.57\|18.70\|17.79\|808758;2026-09-24\|17.94\|-0.28\|17.81\|18.37\|17.72\|752817;2026-09-28\|16.15\|-9.98\|17.65\|17.79\|16.15\|649297;2026-09-29\|16.19\|0.25\|15.70\|16.38\|15.40\|477323;2026-09-30\|16.30\|0.68\|16.45\|16.88\|16.01\|494693;2026-10-08\|15.96\|-2.09\|16.37\|16.65\|15.84\|385194;2026-10-09\|15.47\|-3.07\|15.85\|15.88\|14.50\|608109;2026-10-12\|14.71\|-4.91\|15.30\|15.39\|14.69\|333796;2026-10-13\|15.09\|2.58\|14.25\|15.30\|13.98\|388459;2026-10-14\|14.60\|-3.25\|14.97\|15.25\|14.55\|274607;2026-10-15\|13.88\|-4.93\|14.07\|14.48\|13.79\|332971;2026-10-16\|13.91\|0.22\|14.21\|14.35\|13.83\|290460;2026-10-19\|13.97\|0.43\|13.77\|14.10\|13.40\|290763;2026-10-20\|14.06\|0.64\|13.90\|14.35\|13.80\|303655;2026-10-21\|14.13\|0.50\|14.14\|14.44\|14.07\|287264;2026-10-22\|13.36\|-5.45\|14.10\|14.17\|13.33\|292226;2026-10-23\|13.50\|1.05\|12.99\|13.55\|12.36\|389698;2026-10-26\|12.93\|-4.22\|13.30\|13.46\|12.85\|239891;2026-10-27\|12.70\|-1.78\|13.15\|13.38\|12.68\|274611;2026-10-28\|12.88\|1.42\|12.92\|13.00\|12.65\|254884;2026-10-29\|12.16\|-5.59\|12.78\|12.86\|12.16\|277468;2026-10-30\|11.97\|-1.56\|12.00\|12.68\|11.88\|428044;2026-11-02\|12.31\|2.84\|12.21\|12.52\|11.92\|349409;2026-11-03\|11.75\|-4.55\|12.16\|12.40\|11.67\|327352;2026-11-04\|12.32\|4.85\|11.78\|12.37\|11.40\|449421;2026-11-05\|12.52\|1.62\|12.17\|12.79\|12.16\|419220;2026-11-06\|12.05\|-3.75\|11.90\|12.27\|11.81\|288970
127578		贵金属回收+铂族金属+资产剥离+山西国资 1、据2026年7月17日公告，公司向控股股东太化集团出售全资子公司生物新材公司100%股权已完成，剥离了长期亏损的生物降解新材料业务，实现资产结构优化。 2、据2025年年度报告及2026年5月22日互动易，公司将做强贵金属加工回收利用产业，子公司华盛丰公司是国内第一家生产硝酸用铂催化网的贵金属回收及加工企业，具备铂网年产能2500kg及含贵金属废催化剂年处置1000t能力，是山西省唯一具有回收含铂、钯废催化剂资质的单位。 3、公司的主营业务是铂族金属的加工、生产、销售；据2026年6月2日公告，公司控股股东太化集团国有股权划转至山西省国资委直接持有事项已完成工商变更登记，公司实际控制人为山西省国资委。	全资子公司太原华盛丰贵金属材料有限公司经营范围涵盖稀土高磁性材料的回收利用、加工等服务	2026-06-29\|4.20\|-1.18\|4.27\|4.29\|4.05\|115214;2026-06-30\|4.10\|-2.38\|4.21\|4.25\|4.08\|107561;2026-07-01\|4.24\|3.41\|4.10\|4.32\|4.08\|165262;2026-07-02\|4.28\|0.94\|4.22\|4.40\|4.22\|116991;2026-07-03\|4.18\|-2.34\|4.34\|4.36\|4.15\|155241;2026-07-06\|4.02\|-3.83\|4.19\|4.27\|4.00\|145995;2026-07-07\|3.97\|-1.24\|4.02\|4.05\|3.93\|93128;2026-07-08\|3.90\|-1.76\|3.93\|3.95\|3.84\|87391;2026-07-09\|3.88\|-0.51\|3.90\|3.96\|3.76\|93068;2026-07-10\|3.97\|2.32\|3.90\|4.07\|3.79\|113304;2026-07-13\|3.76\|-5.29\|3.97\|3.98\|3.76\|96856;2026-07-14\|3.97\|5.59\|3.78\|3.98\|3.74\|146621;2026-07-15\|4.01\|1.01\|3.97\|4.06\|3.92\|86681;2026-07-16\|4.01\|0.00\|4.00\|4.14\|3.93\|88407;2026-07-17\|3.85\|-3.99\|4.02\|4.09\|3.80\|119220;2026-07-20\|3.71\|-3.64\|3.88\|3.97\|3.66\|125543;2026-07-21\|3.74\|0.81\|3.71\|3.75\|3.51\|124142;2026-07-22\|3.70\|-1.07\|3.71\|3.83\|3.66\|102772;2026-07-23\|3.91\|5.68\|3.71\|3.92\|3.70\|124530;2026-07-24\|3.78\|-3.32\|3.92\|3.96\|3.73\|82786;2026-07-27\|3.88\|2.65\|3.81\|3.90\|3.75\|82878;2026-07-28\|3.92\|1.03\|3.86\|3.98\|3.84\|88600;2026-07-29\|4.06\|3.57\|3.94\|4.10\|3.89\|108771;2026-07-30\|4.04\|-0.49\|4.05\|4.15\|4.01\|109127;2026-07-31\|4.09\|1.24\|4.09\|4.13\|4.04\|80113;2026-08-03\|4.27\|4.40\|4.12\|4.27\|4.09\|98343;2026-08-04\|4.26\|-0.23\|4.29\|4.31\|4.23\|73041;2026-08-05\|4.29\|0.70\|4.30\|4.37\|4.24\|115917;2026-08-06\|4.34\|1.17\|4.38\|4.52\|4.25\|183251;2026-08-07\|4.36\|0.46\|4.32\|4.38\|4.25\|134606;2026-08-10\|4.53\|3.90\|4.36\|4.54\|4.32\|109000;2026-08-11\|4.47\|-1.32\|4.48\|4.54\|4.43\|87950;2026-08-12\|4.51\|0.89\|4.48\|4.53\|4.44\|59697;2026-08-13\|4.40\|-2.44\|4.52\|4.52\|4.37\|84094;2026-08-14\|4.41\|0.23\|4.40\|4.47\|4.34\|71685;2026-08-17\|4.85\|9.98\|4.44\|4.85\|4.39\|165536;2026-08-18\|4.87\|0.41\|5.34\|5.34\|4.74\|652675;2026-08-19\|4.94\|1.44\|4.66\|4.97\|4.60\|540598;2026-08-20\|4.68\|-5.26\|4.83\|4.84\|4.57\|412753;2026-08-21\|4.62\|-1.28\|4.62\|4.81\|4.55\|320423;2026-08-24\|4.59\|-0.65\|4.59\|4.77\|4.54\|250524;2026-08-25\|5.05\|10.02\|4.60\|5.05\|4.50\|320462;2026-08-26\|4.90\|-2.97\|4.87\|5.03\|4.77\|553515;2026-08-27\|4.97\|1.43\|4.86\|5.02\|4.83\|336388;2026-08-28\|4.98\|0.20\|4.93\|5.01\|4.87\|253735;2026-08-31\|4.86\|-2.41\|4.95\|4.95\|4.81\|200185;2026-09-01\|4.94\|1.65\|4.85\|4.99\|4.84\|154519;2026-09-02\|4.88\|-1.21\|4.90\|4.96\|4.81\|123952;2026-09-03\|4.82\|-1.23\|4.91\|4.95\|4.77\|111611;2026-09-04\|4.79\|-0.62\|4.88\|4.90\|4.75\|108537;2026-09-07\|4.84\|1.04\|4.79\|4.86\|4.74\|93466;2026-09-08\|4.88\|0.83\|4.86\|4.90\|4.80\|82752;2026-09-09\|4.96\|1.64\|4.88\|4.96\|4.87\|121346;2026-09-10\|4.90\|-1.21\|4.98\|4.99\|4.81\|116625;2026-09-11\|4.72\|-3.67\|4.87\|4.87\|4.61\|140566;2026-09-14\|4.74\|0.42\|4.70\|4.79\|4.62\|96244;2026-09-15\|4.56\|-3.80\|4.77\|4.79\|4.56\|92241;2026-09-16\|4.65\|1.97\|4.63\|4.68\|4.50\|89573;2026-09-17\|4.61\|-0.86\|4.55\|4.66\|4.49\|88015;2026-09-18\|4.53\|-1.74\|4.63\|4.65\|4.53\|92451;2026-09-21\|4.98\|9.93\|4.54\|4.98\|4.54\|149398;2026-09-22\|4.87\|-2.21\|5.45\|5.45\|4.82\|515235;2026-09-23\|4.73\|-2.87\|4.87\|4.91\|4.66\|322207;2026-09-24\|4.64\|-1.90\|4.63\|4.80\|4.63\|172514;2026-09-28\|4.58\|-1.29\|4.63\|4.67\|4.51\|149308;2026-09-29\|4.71\|2.84\|4.58\|4.73\|4.52\|118048;2026-09-30\|4.62\|-1.91\|4.70\|4.73\|4.57\|129010;2026-10-08\|4.62\|0.00\|4.62\|4.72\|4.55\|100711;2026-10-09\|4.66\|0.87\|4.65\|4.66\|4.45\|119392;2026-10-12\|4.53\|-2.79\|4.65\|4.69\|4.52\|77737;2026-10-13\|4.98\|9.93\|4.53\|4.98\|4.38\|277706;2026-10-14\|4.74\|-4.82\|4.95\|4.95\|4.72\|307130;2026-10-15\|5.21\|9.92\|4.72\|5.21\|4.62\|544165;2026-10-16\|5.11\|-1.92\|5.39\|5.45\|4.99\|684339;2026-10-19\|5.02\|-1.76\|5.08\|5.17\|4.98\|371462;2026-10-20\|5.14\|2.39\|5.05\|5.52\|4.93\|731171;2026-10-21\|5.20\|1.17\|5.32\|5.38\|5.12\|543501;2026-10-22\|5.33\|2.50\|5.17\|5.72\|5.11\|699219;2026-10-23\|5.12\|-3.94\|5.02\|5.15\|4.80\|601318;2026-10-26\|5.25\|2.54\|5.15\|5.41\|5.05\|541760;2026-10-27\|5.05\|-3.81\|5.18\|5.39\|4.99\|463207;2026-10-28\|5.32\|5.35\|5.00\|5.56\|4.81\|754356;2026-10-29\|5.15\|-3.20\|5.07\|5.33\|5.07\|432989;2026-10-30\|5.40\|4.85\|5.24\|5.65\|5.20\|722324;2026-11-02\|5.68\|5.19\|5.27\|5.90\|5.27\|789195;2026-11-03\|5.99\|5.46\|5.51\|6.20\|5.46\|879018;2026-11-04\|5.43\|-9.35\|5.68\|5.89\|5.39\|810777;2026-11-05\|5.54\|2.03\|5.45\|5.88\|5.45\|631883;2026-11-06\|4.99\|-9.93\|5.21\|5.28\|4.99\|550460
127577		算力中心+家装AI+摘帽申请行业原因： 1、据西部证券5月12日研报，算力租赁公司一季报验证行业景气，伴随Agent应用的泛化，全球token用量正迎来新一轮加速增长。 2、5月12日芝商所宣布推出全球首个算力期货，为GPU费率提供对冲工具，提升算力资产定价透明度。公司原因： 1、据2026年4月28日年报，公司2025年完成重整，2025年归母净利润3644.52万元，净资产转正，同日董事会决议向深交所申请撤销退市风险警示。 2、据2025年12月22日重整计划，产业投资人华著科技承诺将其智算中心资产无偿捐赠并协助公司在2026年6月30日前具备承接算力中心集成服务订单条件，未来全部新订单由公司承接。 3、据2026年4月28日年报，公司为中国A股首家家装上市公司，拥有93项软件著作权，星耀SaaS系统实现AI设计、供应链直采、模块化施工闭环，深耕高端地产及豪宅市场。	公司将承接未来新的算力中心集成服务订单，并拓展算力中心运营服务业务	2026-06-29\|12.15\|-4.18\|12.68\|12.92\|12.06\|151797;2026-06-30\|12.67\|4.28\|12.02\|12.76\|11.72\|135291;2026-07-01\|12.16\|-4.03\|12.50\|12.74\|12.12\|129516;2026-07-02\|12.42\|2.14\|11.98\|12.68\|11.83\|116447;2026-07-03\|12.79\|2.98\|12.31\|12.95\|12.20\|114005;2026-07-06\|12.44\|-2.74\|12.54\|12.86\|12.33\|91065;2026-07-07\|11.29\|-9.24\|12.24\|12.40\|11.20\|154019;2026-07-08\|11.39\|0.89\|11.00\|11.70\|10.85\|132249;2026-07-09\|10.88\|-4.48\|11.31\|11.43\|10.75\|140527;2026-07-10\|10.97\|0.83\|10.88\|11.30\|10.73\|105942;2026-07-13\|10.29\|-6.20\|10.88\|11.09\|10.16\|120088;2026-07-14\|10.10\|-1.85\|10.40\|10.40\|9.87\|138100;2026-07-15\|10.18\|0.79\|10.28\|10.46\|10.06\|91174;2026-07-16\|10.03\|-1.47\|9.99\|10.35\|9.91\|78013;2026-07-20\|9.03\|-9.97\|10.19\|10.40\|9.03\|202036;2026-07-21\|9.06\|0.33\|8.56\|9.74\|8.13\|317266;2026-07-22\|8.78\|-3.09\|8.94\|9.48\|8.68\|186090;2026-07-23\|9.66\|10.02\|9.01\|9.66\|8.93\|162129;2026-07-24\|9.36\|-3.11\|10.21\|10.37\|9.36\|291366;2026-07-27\|9.67\|3.31\|9.96\|10.28\|9.42\|233317;2026-07-28\|8.83\|-8.69\|9.48\|9.61\|8.75\|243615;2026-07-29\|9.06\|2.60\|8.85\|9.32\|8.70\|217434;2026-07-30\|8.82\|-2.65\|8.97\|9.32\|8.82\|170220;2026-07-31\|9.27\|5.10\|9.04\|9.55\|9.04\|212392;2026-08-03\|9.24\|-0.32\|9.34\|9.61\|9.16\|178148;2026-08-04\|9.67\|4.65\|9.39\|9.86\|9.30\|239827;2026-08-05\|10.00\|3.41\|9.60\|10.33\|9.60\|225037;2026-08-06\|9.78\|-2.20\|9.93\|9.93\|9.64\|176389;2026-08-07\|9.73\|-0.51\|9.68\|9.86\|9.58\|157897;2026-08-10\|9.60\|-1.34\|9.73\|9.73\|9.39\|156655;2026-08-11\|9.78\|1.88\|9.51\|9.95\|9.45\|180996;2026-08-12\|10.09\|3.17\|9.76\|10.14\|9.76\|141880;2026-08-13\|10.15\|0.59\|10.14\|10.50\|10.05\|210170;2026-08-14\|10.30\|1.48\|10.30\|10.34\|10.00\|178319;2026-08-17\|10.25\|-0.49\|10.49\|10.54\|9.95\|198891;2026-08-18\|9.94\|-3.02\|10.12\|10.39\|9.89\|164307;2026-08-19\|9.33\|-6.14\|9.77\|9.88\|9.29\|180994;2026-08-20\|9.45\|1.29\|9.46\|9.56\|9.30\|127635;2026-08-21\|9.31\|-1.48\|9.35\|9.48\|9.16\|119589;2026-08-24\|9.05\|-2.79\|9.48\|9.55\|8.99\|142583;2026-08-25\|9.96\|10.06\|8.95\|9.96\|8.87\|157511;2026-08-26\|9.71\|-2.51\|10.00\|10.38\|9.68\|264829;2026-08-27\|9.68\|-0.31\|9.69\|9.82\|9.57\|157141;2026-08-28\|9.60\|-0.83\|9.60\|9.74\|9.51\|92799;2026-08-31\|9.48\|-1.25\|9.51\|9.60\|9.36\|90984;2026-09-01\|9.45\|-0.32\|9.43\|9.52\|9.38\|85005;2026-09-02\|9.53\|0.85\|9.30\|9.67\|9.19\|129436;2026-09-03\|9.24\|-3.04\|9.55\|9.56\|9.18\|104348;2026-09-04\|9.18\|-0.65\|9.27\|9.42\|9.15\|84149;2026-09-07\|9.83\|7.08\|9.10\|10.10\|9.09\|379465;2026-09-08\|9.87\|0.41\|9.92\|10.29\|9.80\|314503;2026-09-09\|9.70\|-1.72\|9.95\|9.99\|9.59\|160652;2026-09-10\|9.55\|-1.55\|9.58\|9.70\|9.41\|137371;2026-09-11\|9.61\|0.63\|9.40\|9.76\|9.16\|187878;2026-09-14\|9.93\|3.33\|9.55\|10.10\|9.52\|170672;2026-09-15\|9.52\|-4.13\|9.95\|10.05\|9.52\|132463;2026-09-16\|9.84\|3.36\|9.51\|9.85\|9.47\|105348;2026-09-17\|9.93\|0.91\|9.83\|10.09\|9.76\|133549;2026-09-18\|10.92\|9.97\|10.14\|10.92\|10.07\|255898;2026-09-21\|11.05\|1.19\|10.94\|11.29\|10.81\|361589;2026-09-22\|10.88\|-1.54\|11.15\|11.26\|10.82\|226077;2026-09-23\|10.73\|-1.38\|11.00\|11.05\|10.69\|149944;2026-09-24\|10.47\|-2.42\|10.73\|10.79\|10.46\|117904;2026-09-28\|10.04\|-4.11\|10.47\|10.47\|9.96\|130643;2026-09-29\|9.89\|-1.49\|10.04\|10.15\|9.80\|134674;2026-09-30\|9.80\|-0.91\|9.95\|9.99\|9.76\|101511;2026-10-08\|9.59\|-2.14\|9.79\|9.85\|9.44\|111636;2026-10-09\|9.43\|-1.67\|9.51\|9.59\|9.06\|142826;2026-10-12\|9.36\|-0.74\|9.46\|9.65\|9.31\|87780;2026-10-13\|9.45\|0.96\|9.15\|9.64\|9.06\|119690;2026-10-14\|9.15\|-3.17\|9.46\|9.47\|9.05\|113575;2026-10-15\|8.55\|-6.56\|8.81\|8.93\|8.55\|121810;2026-10-16\|8.51\|-0.47\|8.75\|8.85\|8.40\|91950;2026-10-19\|8.13\|-4.47\|8.40\|8.47\|8.00\|142422;2026-10-20\|8.20\|0.86\|8.13\|8.26\|8.08\|89949;2026-10-21\|8.55\|4.27\|8.31\|8.83\|8.20\|145039;2026-10-22\|8.01\|-6.32\|8.55\|8.60\|8.00\|130765;2026-10-23\|8.06\|0.62\|7.78\|8.08\|7.22\|194184;2026-10-26\|7.85\|-2.61\|7.73\|8.04\|7.68\|118106;2026-10-27\|7.50\|-4.46\|7.90\|8.06\|7.47\|87330;2026-10-28\|7.59\|1.20\|7.56\|7.61\|7.39\|88295;2026-10-29\|7.24\|-4.61\|7.51\|7.58\|7.23\|96634;2026-10-30\|7.03\|-2.90\|7.00\|7.46\|6.96\|145104;2026-11-02\|7.30\|3.84\|7.00\|7.36\|6.91\|127794;2026-11-03\|7.11\|-2.60\|7.24\|7.44\|7.01\|119912;2026-11-04\|7.37\|3.66\|7.13\|7.40\|6.96\|143404;2026-11-05\|7.64\|3.66\|7.27\|7.70\|7.21\|148622;2026-11-06\|7.58\|-0.79\|7.22\|7.72\|7.22\|134927
127576		燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 2、公司依托西北天然气产区布局LNG-BOG提氦业务，现有5N高纯氦产能并持续扩产； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874;2026-07-23\|8.70\|9.99\|7.98\|8.70\|7.98\|496898;2026-07-24\|8.94\|2.76\|8.88\|9.20\|8.63\|1024752;2026-07-27\|8.72\|-2.46\|8.44\|8.74\|8.11\|711141;2026-07-28\|8.49\|-2.64\|8.61\|8.86\|8.44\|496056;2026-07-29\|8.78\|3.42\|8.51\|8.93\|8.38\|587081;2026-07-30\|8.28\|-5.69\|8.78\|8.98\|8.21\|551895;2026-07-31\|8.40\|1.45\|8.20\|8.55\|8.11\|430716;2026-08-03\|8.56\|1.90\|8.31\|8.59\|8.24\|313014;2026-08-04\|8.77\|2.45\|8.69\|8.93\|8.60\|350891;2026-08-05\|8.98\|2.39\|8.78\|9.00\|8.71\|389775;2026-08-06\|9.26\|3.12\|8.95\|9.26\|8.81\|543267;2026-08-07\|9.10\|-1.73\|9.35\|9.35\|8.93\|470502;2026-08-10\|9.23\|1.43\|9.10\|9.31\|9.01\|348084;2026-08-11\|9.13\|-1.08\|9.33\|9.33\|9.08\|316942;2026-08-12\|9.06\|-0.77\|9.08\|9.14\|8.95\|240389;2026-08-13\|8.95\|-1.21\|9.10\|9.18\|8.95\|246996;2026-08-14\|8.86\|-1.01\|8.95\|9.02\|8.75\|202600;2026-08-17\|9.10\|2.71\|8.84\|9.10\|8.75\|193144;2026-08-18\|9.60\|5.49\|9.24\|10.01\|9.06\|791903;2026-08-19\|9.00\|-6.25\|9.48\|9.66\|8.95\|565220;2026-08-20\|8.67\|-3.67\|8.98\|9.06\|8.64\|345279;2026-08-21\|9.54\|10.03\|8.72\|9.54\|8.67\|441886;2026-08-24\|9.31\|-2.41\|9.35\|9.67\|9.22\|546800;2026-08-25\|10.24\|9.99\|9.42\|10.24\|9.35\|745704;2026-08-26\|10.05\|-1.86\|9.99\|10.17\|9.66\|868707;2026-08-27\|9.94\|-1.09\|10.01\|10.18\|9.81\|653982;2026-08-28\|9.78\|-1.61\|9.85\|10.00\|9.76\|544821;2026-08-31\|10.06\|2.86\|9.98\|10.26\|9.85\|797994;2026-09-01\|9.88\|-1.79\|10.00\|10.42\|9.84\|778374;2026-09-02\|10.14\|2.63\|10.20\|10.55\|9.90\|825786;2026-09-03\|9.20\|-9.27\|9.50\|9.76\|9.20\|724958;2026-09-04\|9.34\|1.52\|9.11\|9.80\|8.95\|589609;2026-09-07\|9.08\|-2.78\|9.30\|9.34\|9.00\|438213;2026-09-08\|9.50\|4.63\|9.10\|9.70\|8.99\|601890;2026-09-09\|9.41\|-0.95\|9.51\|9.70\|9.33\|464696;2026-09-10\|10.35\|9.99\|9.60\|10.35\|9.44\|1099828;2026-09-11\|9.92\|-4.15\|11.00\|11.30\|9.85\|1215320;2026-09-14\|10.16\|2.42\|9.95\|10.29\|9.67\|855481;2026-09-15\|9.49\|-6.59\|10.01\|10.39\|9.49\|804309;2026-09-16\|9.55\|0.63\|9.45\|10.29\|9.25\|669581;2026-09-17\|8.97\|-6.07\|9.26\|9.26\|8.74\|671162;2026-09-18\|9.11\|1.56\|8.81\|9.19\|8.74\|457955;2026-09-21\|9.31\|2.20\|9.02\|9.37\|8.96\|385937;2026-09-22\|9.37\|0.64\|9.35\|9.44\|9.22\|362032;2026-09-23\|8.98\|-4.16\|9.36\|9.42\|8.97\|376788;2026-09-24\|8.86\|-1.34\|9.03\|9.13\|8.83\|274134;2026-09-28\|8.62\|-2.71\|8.86\|8.86\|8.38\|293638;2026-09-29\|8.65\|0.35\|8.60\|8.69\|8.56\|174788;2026-09-30\|8.71\|0.69\|8.68\|8.73\|8.61\|180781;2026-10-08\|9.09\|4.36\|8.90\|9.30\|8.79\|480647;2026-10-09\|8.90\|-2.09\|9.19\|9.20\|8.64\|336830;2026-10-12\|8.49\|-4.61\|8.85\|9.17\|8.47\|316873;2026-10-13\|8.58\|1.06\|8.49\|8.60\|8.32\|260359;2026-10-14\|8.76\|2.10\|8.56\|8.99\|8.56\|405711;2026-10-15\|8.08\|-7.76\|8.43\|8.50\|8.08\|345485;2026-10-16\|8.05\|-0.37\|8.11\|8.17\|8.00\|190317;2026-10-19\|8.13\|0.99\|8.01\|8.14\|7.83\|221775;2026-10-20\|8.08\|-0.61\|8.07\|8.19\|8.00\|170623;2026-10-21\|8.16\|0.99\|8.06\|8.23\|8.04\|191446;2026-10-22\|7.75\|-5.02\|8.11\|8.13\|7.75\|215598;2026-10-23\|7.91\|2.06\|7.70\|7.97\|7.45\|234152;2026-10-26\|8.05\|1.77\|8.34\|8.49\|8.05\|357995;2026-10-27\|8.09\|0.50\|8.00\|8.27\|7.90\|255182;2026-10-28\|7.99\|-1.24\|7.96\|8.07\|7.78\|229285;2026-10-29\|7.95\|-0.50\|8.02\|8.16\|7.94\|203032;2026-10-30\|7.79\|-2.01\|7.80\|8.01\|7.70\|176760;2026-11-02\|7.87\|1.03\|7.77\|7.87\|7.56\|181935;2026-11-03\|7.66\|-2.67\|7.80\|7.93\|7.57\|226321;2026-11-04\|7.71\|0.65\|7.64\|7.71\|7.42\|272340;2026-11-05\|7.88\|2.20\|7.59\|7.88\|7.56\|258545;2026-11-06\|7.89\|0.13\|7.71\|7.94\|7.68\|193325
127575		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022;2026-09-08\|14.99\|0.07\|15.22\|15.24\|14.76\|57392;2026-09-09\|14.89\|-0.67\|14.84\|15.05\|14.46\|73894;2026-09-10\|14.15\|-4.97\|14.74\|14.74\|14.14\|62435;2026-09-11\|13.94\|-1.48\|13.97\|14.04\|13.55\|52888;2026-09-14\|14.22\|2.01\|13.94\|14.39\|13.68\|41010;2026-09-15\|14.18\|-0.28\|14.13\|14.43\|13.92\|36329;2026-09-16\|14.24\|0.42\|14.20\|14.35\|13.93\|42136;2026-09-17\|14.33\|0.63\|14.12\|14.45\|14.02\|43281;2026-09-18\|14.35\|0.14\|14.36\|14.48\|14.25\|45304;2026-09-21\|14.59\|1.67\|14.34\|14.71\|14.28\|46591;2026-09-22\|14.62\|0.21\|14.60\|14.71\|14.44\|43115;2026-09-23\|14.76\|0.96\|14.60\|15.28\|14.48\|74604;2026-09-24\|14.43\|-2.24\|14.90\|14.99\|14.42\|49698;2026-09-28\|14.27\|-1.11\|13.95\|14.70\|13.95\|50258;2026-09-29\|14.11\|-1.12\|14.23\|14.42\|13.98\|31685;2026-09-30\|14.01\|-0.71\|14.19\|14.20\|13.80\|31437;2026-10-08\|13.82\|-1.36\|14.01\|14.19\|13.69\|31941;2026-10-09\|13.70\|-0.87\|13.76\|13.78\|13.00\|32482;2026-10-12\|13.41\|-2.12\|13.70\|13.75\|13.33\|21713;2026-10-13\|13.40\|-0.07\|13.20\|13.54\|12.85\|22844;2026-10-14\|13.00\|-2.99\|13.54\|13.55\|13.00\|22530;2026-10-15\|12.58\|-3.23\|12.71\|12.90\|12.53\|30283;2026-10-16\|12.85\|2.15\|12.81\|13.32\|12.74\|36774;2026-10-19\|12.86\|0.08\|12.83\|12.95\|12.40\|26060;2026-10-20\|13.11\|1.94\|12.89\|13.28\|12.74\|27214;2026-10-21\|13.02\|-0.69\|13.22\|13.26\|12.95\|20006;2026-10-22\|12.75\|-2.07\|13.02\|13.16\|12.75\|20511;2026-10-23\|13.10\|2.75\|12.68\|13.10\|12.00\|34531;2026-10-26\|12.94\|-1.22\|13.04\|13.14\|12.80\|23881;2026-10-27\|12.60\|-2.63\|12.94\|13.14\|12.60\|24683;2026-10-28\|12.79\|1.51\|12.60\|13.18\|12.51\|26675;2026-10-29\|12.38\|-3.21\|12.88\|14.06\|12.36\|86272;2026-10-30\|11.87\|-4.12\|11.88\|12.59\|11.83\|53794;2026-11-02\|12.00\|1.10\|11.85\|12.19\|11.35\|36415;2026-11-03\|11.80\|-1.67\|11.90\|12.11\|11.68\|24438;2026-11-04\|11.96\|1.36\|11.86\|12.08\|11.56\|34877;2026-11-05\|12.26\|2.51\|11.90\|12.35\|11.88\|29881;2026-11-06\|11.91\|-2.85\|12.00\|12.46\|11.70\|50110
127574	小鹏机器人业务完成首轮超9亿美元融资	中报增长+扫地机器人+全球化行业原因： 1、方正证券8月19日研报指出，7月国家发改委提出抓紧研究制定2026—2030年扩大内需战略实施方案，政策方向由商品补贴向促增收、扩服务与育新供给并举转变，有望为下半年消费修复提供增量支撑。 2、国泰海通证券表示，上海优化房地产政策，推出“以旧换新”购房补贴。上海作为一线城市地产政策持续宽松，地产链家电置换与新增需求有望逐步受益。公司原因： 1、据2026年8月25日半年度报告，上半年营收100.84亿元，同比增长27.60%；归母净利润9.86亿元，同比增长45.60%；扣非净利润同比增长60.74%。 2、据2026年8月25日半年度报告，公司发布G-Rover轮足式机器人，实现自主爬楼并同步清洁，推动扫地机器人由二维平面向三维空间延伸。 3、据2026年8月25日“提质增效重回报”行动方案的半年度评估报告，公司在北美进一步突破Costco等增量渠道，持续提升海外市场渗透率。	公司主要为小米定制米家扫地机器人，目前小米+石头占全国扫地机器人市场份额四分之一；第二季度扣非后净利润同比增长111.02%	2026-06-29\|93.55\|2.14\|91.01\|94.65\|89.53\|66790;2026-06-30\|94.97\|1.52\|93.70\|95.20\|93.00\|50952;2026-07-01\|95.87\|0.95\|94.97\|97.50\|92.88\|61299;2026-07-02\|95.35\|-0.54\|96.13\|97.99\|95.12\|67061;2026-07-03\|99.60\|4.46\|95.99\|100.80\|95.51\|101895;2026-07-06\|97.49\|-2.12\|99.00\|99.50\|96.96\|67820;2026-07-07\|96.28\|-1.24\|97.49\|98.88\|96.00\|56904;2026-07-08\|96.19\|-0.09\|96.00\|97.92\|94.70\|50771;2026-07-09\|97.05\|0.89\|95.50\|97.37\|95.02\|54995;2026-07-10\|100.02\|3.06\|96.74\|101.58\|95.70\|77279;2026-07-13\|99.10\|-0.92\|99.30\|100.08\|98.18\|57290;2026-07-14\|99.70\|0.61\|99.01\|102.28\|98.10\|56187;2026-07-15\|102.92\|3.23\|98.99\|104.87\|98.08\|76565;2026-07-16\|106.00\|2.99\|102.00\|107.43\|101.58\|109516;2026-07-17\|99.17\|-6.44\|106.00\|106.00\|98.68\|97803;2026-07-20\|102.20\|3.06\|99.66\|104.41\|97.07\|97404;2026-07-21\|103.82\|1.59\|101.51\|107.49\|101.51\|104886;2026-07-22\|100.80\|-2.42\|102.32\|102.92\|99.42\|66112;2026-07-23\|100.34\|-0.46\|99.76\|101.20\|99.23\|35770;2026-07-24\|97.06\|-3.27\|99.30\|99.86\|96.83\|37506;2026-07-27\|102.36\|5.46\|97.07\|102.85\|96.66\|59926;2026-07-28\|105.07\|2.65\|101.69\|105.98\|101.10\|73080;2026-07-29\|111.15\|5.79\|104.02\|112.00\|103.97\|108060;2026-07-30\|113.80\|2.38\|110.05\|114.75\|110.04\|89615;2026-07-31\|111.31\|-2.19\|110.50\|111.58\|108.22\|101534;2026-08-03\|110.82\|-0.44\|110.19\|112.98\|108.80\|52946;2026-08-04\|109.14\|-1.52\|112.83\|112.90\|108.79\|45628;2026-08-05\|108.23\|-0.83\|109.01\|109.60\|107.00\|55674;2026-08-06\|105.62\|-2.41\|108.13\|108.13\|105.16\|52393;2026-08-07\|106.62\|0.95\|106.00\|107.80\|105.04\|62443;2026-08-10\|110.63\|3.76\|106.51\|111.44\|106.02\|68765;2026-08-11\|111.47\|0.76\|110.97\|113.68\|109.39\|56953;2026-08-12\|109.09\|-2.14\|111.01\|111.10\|108.52\|38566;2026-08-13\|105.75\|-3.06\|109.30\|110.14\|105.67\|44870;2026-08-14\|106.63\|0.83\|106.50\|108.74\|105.55\|40722;2026-08-17\|113.24\|6.20\|106.61\|113.33\|106.42\|88185;2026-08-18\|120.80\|6.68\|112.90\|121.65\|112.16\|118321;2026-08-19\|118.00\|-2.32\|119.71\|121.70\|117.60\|70806;2026-08-20\|119.60\|1.36\|118.51\|121.20\|118.00\|46738;2026-08-21\|116.46\|-2.63\|119.23\|119.84\|116.02\|33895;2026-08-24\|112.50\|-3.40\|116.00\|116.46\|111.03\|56073;2026-08-25\|135.00\|20.00\|125.00\|135.00\|125.00\|193961;2026-08-26\|131.57\|-2.54\|137.00\|137.69\|130.03\|149845;2026-08-27\|130.60\|-0.74\|131.50\|133.33\|129.29\|85546;2026-08-28\|128.60\|-1.53\|130.00\|132.00\|128.01\|66194;2026-08-31\|127.48\|-0.87\|128.80\|128.84\|125.58\|67555;2026-09-01\|133.58\|4.79\|126.81\|137.56\|126.81\|108531;2026-09-02\|129.05\|-3.39\|131.58\|133.45\|128.94\|62396;2026-09-03\|132.41\|2.60\|130.00\|134.21\|129.30\|62649;2026-09-04\|132.00\|-0.31\|133.00\|135.00\|131.11\|48481;2026-09-07\|128.50\|-2.65\|130.00\|130.68\|125.60\|67461;2026-09-08\|126.90\|-1.25\|128.87\|129.44\|126.05\|33830;2026-09-09\|126.79\|-0.09\|126.31\|127.45\|124.21\|45914;2026-09-10\|121.80\|-3.94\|126.11\|126.80\|121.38\|48209;2026-09-11\|119.62\|-1.79\|120.13\|122.40\|118.67\|56916;2026-09-14\|120.39\|0.64\|118.00\|120.70\|117.02\|34024;2026-09-15\|123.67\|2.72\|120.10\|124.60\|119.09\|52785;2026-09-16\|120.02\|-2.95\|123.33\|123.67\|118.59\|49728;2026-09-17\|120.55\|0.44\|119.59\|121.85\|119.08\|26684;2026-09-18\|118.60\|-1.62\|120.09\|121.00\|117.00\|49939;2026-09-21\|118.60\|0.00\|118.50\|120.48\|117.42\|45528;2026-09-22\|117.50\|-0.93\|119.33\|121.49\|117.26\|42144;2026-09-23\|116.38\|-0.95\|117.34\|117.87\|115.81\|35326;2026-09-24\|114.60\|-1.53\|116.38\|116.50\|114.51\|26648;2026-09-28\|116.39\|1.56\|115.93\|117.73\|115.05\|50270;2026-09-29\|114.76\|-1.40\|115.00\|115.98\|113.98\|29833;2026-09-30\|118.76\|3.49\|114.80\|119.40\|113.82\|49128;2026-10-08\|107.15\|-9.78\|118.00\|118.51\|104.72\|113662;2026-10-09\|108.14\|0.92\|107.28\|108.79\|105.83\|52669;2026-10-12\|107.77\|-0.34\|108.00\|111.36\|107.16\|38042;2026-10-13\|108.43\|0.61\|107.51\|109.59\|105.58\|41274;2026-10-14\|101.78\|-6.13\|108.09\|108.25\|100.67\|73204;2026-10-15\|103.10\|1.30\|99.80\|104.50\|99.79\|62005;2026-10-16\|102.00\|-1.07\|103.00\|104.27\|101.44\|37745;2026-10-19\|105.93\|3.85\|101.43\|106.15\|101.43\|40829;2026-10-20\|107.82\|1.78\|105.00\|108.10\|104.48\|34789;2026-10-21\|105.57\|-2.09\|107.50\|107.82\|104.34\|31924;2026-10-22\|104.51\|-1.00\|105.20\|108.48\|104.31\|42943;2026-10-23\|112.46\|7.61\|104.66\|112.99\|104.00\|64956;2026-10-26\|113.50\|0.92\|111.72\|115.17\|110.10\|66028;2026-10-27\|105.81\|-6.78\|112.90\|113.80\|105.60\|48990;2026-10-28\|107.19\|1.30\|105.92\|108.82\|104.66\|51422;2026-10-29\|108.20\|0.94\|105.60\|108.95\|105.12\|37685;2026-10-30\|109.08\|0.81\|107.50\|110.72\|106.20\|41572;2026-11-02\|126.99\|16.42\|115.01\|129.50\|113.00\|124000;2026-11-03\|129.99\|2.36\|124.08\|132.99\|123.84\|116661;2026-11-04\|129.95\|-0.03\|129.01\|131.63\|128.35\|78780;2026-11-05\|135.82\|4.52\|130.00\|138.49\|130.00\|94700;2026-11-06\|135.95\|0.10\|132.50\|140.00\|131.03\|74745
127573		控制权转让+石化工程+国企 1、据2026年7月21日互动易，公司控股股东拟公开征集转让15%股份事项持续推进中，相关各方尚未签署附条件生效的《股份转让协议》。 2、公司主营石油化工工程的建设和技术服务，在硫磺回收、加氢技术、常减压蒸馏等细分领域拥有突出的技术优势，并向化工新材料、绿色低碳等领域延伸。 3、公司实际控制人为余姚市国有资产管理中心，属于国有企业。	公司深耕硫磺回收、加氢精制、常减压蒸馏等石化工程EPC，控股股东拟变更为朴未来泉	2026-06-29\|16.64\|-10.01\|18.31\|18.31\|16.64\|46278;2026-06-30\|15.26\|-8.29\|15.60\|16.43\|14.98\|253851;2026-07-01\|14.32\|-6.16\|15.40\|15.40\|13.97\|195496;2026-07-02\|14.65\|2.30\|14.26\|15.59\|13.82\|187700;2026-07-03\|14.56\|-0.61\|14.82\|15.72\|14.56\|144173;2026-07-06\|13.94\|-4.26\|15.10\|15.10\|13.90\|90491;2026-07-07\|13.98\|0.29\|13.79\|14.29\|13.50\|77706;2026-07-08\|13.36\|-4.43\|14.05\|14.18\|13.35\|72983;2026-07-09\|13.45\|0.67\|13.36\|13.47\|12.50\|111042;2026-07-10\|13.55\|0.74\|13.24\|13.95\|13.24\|80277;2026-07-13\|12.54\|-7.45\|13.50\|13.52\|12.37\|101210;2026-07-14\|12.66\|0.96\|12.40\|12.69\|12.23\|72136;2026-07-15\|12.95\|2.29\|12.80\|13.45\|12.64\|83181;2026-07-16\|12.64\|-2.39\|12.68\|13.00\|12.51\|50936;2026-07-17\|12.00\|-5.06\|12.62\|12.74\|11.85\|66873;2026-07-20\|10.83\|-9.75\|12.00\|12.33\|10.80\|107149;2026-07-21\|11.19\|3.32\|11.26\|11.26\|9.93\|122720;2026-07-22\|10.81\|-3.40\|11.25\|11.29\|10.67\|90014;2026-07-23\|10.90\|0.83\|10.74\|11.00\|10.62\|55832;2026-07-24\|10.72\|-1.65\|10.75\|11.30\|10.57\|68698;2026-07-27\|11.24\|4.85\|10.76\|11.26\|10.58\|77217;2026-07-28\|11.10\|-1.25\|11.12\|11.70\|11.08\|65782;2026-07-29\|11.11\|0.09\|11.10\|11.41\|10.71\|73940;2026-07-30\|10.61\|-4.50\|11.12\|11.22\|10.45\|63877;2026-07-31\|11.67\|9.99\|10.70\|11.67\|10.69\|89818;2026-08-03\|12.12\|3.86\|11.93\|12.55\|11.80\|133658;2026-08-04\|12.53\|3.38\|12.12\|12.69\|11.97\|88908;2026-08-05\|12.85\|2.55\|12.60\|12.99\|12.31\|63325;2026-08-06\|12.92\|0.54\|12.80\|13.23\|12.62\|69424;2026-08-07\|13.19\|2.09\|12.99\|13.24\|12.76\|57020;2026-08-10\|13.69\|3.79\|13.26\|13.78\|13.11\|70189;2026-08-11\|13.42\|-1.97\|13.69\|13.70\|12.91\|74094;2026-08-12\|13.79\|2.76\|13.43\|13.88\|13.43\|47062;2026-08-13\|13.71\|-0.58\|14.00\|14.18\|13.68\|51303;2026-08-14\|13.51\|-1.46\|13.71\|13.92\|13.40\|50619;2026-08-17\|13.85\|2.52\|13.62\|13.87\|13.38\|43524;2026-08-18\|13.86\|0.07\|14.07\|14.43\|13.69\|57388;2026-08-19\|12.78\|-7.79\|14.00\|14.00\|12.67\|119829;2026-08-20\|14.06\|10.02\|13.00\|14.06\|12.71\|111592;2026-08-21\|13.04\|-7.25\|14.08\|14.20\|12.66\|175393;2026-08-24\|12.75\|-2.22\|12.97\|13.09\|12.41\|83648;2026-08-25\|14.03\|10.04\|12.55\|14.03\|12.55\|119229;2026-08-26\|14.80\|5.49\|14.17\|15.40\|14.06\|271619;2026-08-27\|14.80\|0.00\|14.95\|15.04\|14.53\|148210;2026-08-28\|15.60\|5.41\|14.88\|16.10\|14.65\|181665;2026-08-31\|15.39\|-1.35\|15.37\|15.61\|14.97\|121782;2026-09-01\|15.09\|-1.95\|15.16\|15.59\|14.66\|87593;2026-09-02\|14.72\|-2.45\|14.96\|15.15\|14.60\|108574;2026-09-03\|14.87\|1.02\|14.94\|15.18\|14.71\|78971;2026-09-04\|14.68\|-1.28\|15.00\|15.35\|14.58\|64061;2026-09-07\|14.97\|1.98\|14.80\|15.01\|14.40\|71442;2026-09-08\|14.88\|-0.60\|15.00\|15.32\|14.65\|77934;2026-09-09\|14.80\|-0.54\|14.82\|15.17\|14.77\|47594;2026-09-10\|14.50\|-2.03\|15.00\|15.28\|14.45\|69008;2026-09-11\|13.71\|-5.45\|14.44\|14.44\|13.60\|92231;2026-09-14\|13.86\|1.09\|13.96\|14.20\|13.63\|66619;2026-09-15\|14.55\|4.98\|13.86\|15.25\|13.73\|161787;2026-09-16\|14.22\|-2.27\|14.55\|14.55\|13.98\|96552;2026-09-17\|14.87\|4.57\|14.13\|15.19\|13.79\|132044;2026-09-18\|14.78\|-0.61\|15.02\|15.30\|14.70\|82865;2026-09-21\|15.10\|2.17\|14.78\|15.34\|14.65\|78580;2026-09-22\|14.55\|-3.64\|15.15\|15.23\|14.53\|88876;2026-09-23\|14.45\|-0.69\|14.55\|14.76\|14.39\|48701;2026-09-24\|14.08\|-2.56\|14.47\|14.47\|13.96\|59375;2026-09-28\|13.54\|-3.84\|14.04\|14.10\|13.50\|62054;2026-09-29\|13.69\|1.11\|13.45\|14.04\|13.40\|49060;2026-09-30\|13.87\|1.31\|13.81\|14.08\|13.54\|50391;2026-10-08\|13.52\|-2.52\|13.99\|14.27\|13.40\|46462;2026-10-09\|12.99\|-3.92\|13.47\|13.50\|12.50\|84637;2026-10-12\|12.53\|-3.54\|12.99\|13.04\|12.23\|83659;2026-10-13\|12.61\|0.64\|12.45\|12.74\|11.81\|72730;2026-10-14\|12.43\|-1.43\|12.60\|12.96\|12.43\|47954;2026-10-15\|11.57\|-6.92\|12.09\|12.24\|11.45\|75755;2026-10-16\|11.82\|2.16\|11.78\|12.20\|11.70\|65209;2026-10-19\|11.44\|-3.21\|11.81\|11.99\|10.84\|82901;2026-10-20\|11.53\|0.79\|11.31\|11.72\|11.31\|45164;2026-10-21\|11.86\|2.86\|11.70\|11.96\|11.54\|62064;2026-10-22\|11.25\|-5.14\|12.09\|12.09\|11.20\|51303;2026-10-23\|11.18\|-0.62\|11.09\|11.20\|10.30\|85418;2026-10-26\|11.11\|-0.63\|11.19\|11.22\|10.89\|38669;2026-10-27\|10.66\|-4.05\|11.11\|11.29\|10.65\|35747;2026-10-28\|10.43\|-2.16\|10.75\|10.75\|10.20\|89640;2026-10-29\|10.13\|-2.88\|10.41\|10.60\|10.08\|53813;2026-10-30\|9.74\|-3.85\|9.95\|10.49\|9.70\|62453;2026-11-02\|10.02\|2.87\|9.75\|10.10\|9.46\|65489;2026-11-03\|9.93\|-0.90\|9.94\|10.51\|9.82\|66028;2026-11-04\|10.23\|3.02\|9.98\|10.35\|9.62\|79223;2026-11-05\|10.61\|3.71\|10.58\|10.94\|10.35\|87686;2026-11-06\|10.31\|-2.83\|10.22\|10.46\|10.12\|50747
127572		源网荷储绿电+锂电池负极+硅碳负极 1、据2026年8月3日互动易，公司源网荷储绿电150MW一期项目已于8月1日凌晨实现全线送电，正式进入系统调试与试运行阶段。 2、据2026年8月8日半年报，公司主营锂电池负极材料业务，上半年营收4.19亿元，同比增长78.54%，主要因石墨化产能增加，自产负极材料及代工业务出货量增加。 3、据2026年8月8日半年报，公司包头千吨级硅碳项目、邢台千吨级多孔碳项目建设有序推进，建成投产后将打通硅基负极材料及其前驱体一体化制备的产业化路径。	公司主要从事锂电池负极材料，源网荷储绿电150MW一期项目已于8月1日凌晨实现全线送电，正式进入系统调试与试运行阶段	2026-06-29\|12.35\|-0.08\|12.40\|12.63\|11.70\|100727;2026-06-30\|12.50\|1.21\|12.30\|12.75\|12.15\|76678;2026-07-01\|12.62\|0.96\|12.34\|12.83\|12.01\|92338;2026-07-02\|12.53\|-0.71\|12.50\|13.05\|12.44\|75639;2026-07-03\|12.66\|1.04\|12.60\|12.91\|12.31\|68411;2026-07-06\|12.34\|-2.53\|12.49\|12.80\|12.26\|65906;2026-07-07\|12.78\|3.57\|12.36\|12.80\|12.19\|91358;2026-07-08\|12.28\|-3.91\|12.70\|12.81\|12.19\|92535;2026-07-09\|12.34\|0.49\|12.48\|13.08\|11.90\|112813;2026-07-10\|12.51\|1.38\|12.32\|12.81\|12.31\|85732;2026-07-13\|11.80\|-5.68\|12.38\|12.59\|11.77\|83451;2026-07-14\|12.01\|1.78\|11.78\|12.14\|11.41\|66691;2026-07-15\|11.79\|-1.83\|11.99\|12.21\|11.65\|51957;2026-07-16\|12.22\|3.65\|11.70\|12.40\|11.52\|104620;2026-07-17\|12.28\|0.49\|12.18\|12.60\|12.02\|77095;2026-07-20\|11.69\|-4.80\|12.25\|12.44\|11.60\|97034;2026-07-21\|12.61\|7.87\|11.78\|12.64\|11.28\|141195;2026-07-22\|12.83\|1.74\|12.61\|13.50\|12.48\|112851;2026-07-23\|13.15\|2.49\|12.83\|13.19\|12.83\|70570;2026-07-24\|12.91\|-1.83\|13.07\|13.33\|12.86\|53893;2026-07-27\|13.02\|0.85\|12.77\|13.38\|12.77\|60838;2026-07-28\|12.75\|-2.07\|12.85\|13.16\|12.73\|35880;2026-07-29\|12.99\|1.88\|12.75\|13.34\|12.60\|68108;2026-07-30\|12.74\|-1.92\|12.96\|13.16\|12.64\|51598;2026-07-31\|12.62\|-0.94\|12.91\|13.05\|12.60\|52239;2026-08-03\|12.70\|0.63\|12.62\|12.74\|12.45\|36490;2026-08-04\|12.60\|-0.79\|12.75\|12.95\|12.58\|47684;2026-08-05\|12.88\|2.22\|12.60\|13.03\|12.55\|59240;2026-08-06\|12.75\|-1.01\|12.80\|13.00\|12.56\|49443;2026-08-07\|12.69\|-0.47\|12.84\|12.84\|12.40\|42308;2026-08-10\|12.73\|0.32\|12.60\|12.81\|12.40\|59167;2026-08-11\|12.82\|0.71\|12.76\|12.98\|12.61\|59394;2026-08-12\|13.08\|2.03\|12.73\|13.29\|12.73\|85420;2026-08-13\|14.39\|10.02\|13.12\|14.39\|13.05\|171158;2026-08-14\|14.31\|-0.56\|14.29\|14.66\|14.00\|194436;2026-08-17\|14.09\|-1.54\|14.54\|14.54\|13.92\|87542;2026-08-18\|13.98\|-0.78\|14.08\|14.15\|13.71\|79080;2026-08-19\|14.35\|2.65\|14.12\|14.88\|13.73\|187697;2026-08-20\|13.87\|-3.34\|14.27\|14.40\|13.68\|127929;2026-08-21\|13.72\|-1.08\|13.77\|13.96\|13.60\|59224;2026-08-24\|13.95\|1.68\|13.86\|14.27\|13.70\|113326;2026-08-25\|15.35\|10.04\|13.86\|15.35\|13.74\|199645;2026-08-26\|15.58\|1.50\|15.30\|16.57\|15.24\|267649;2026-08-27\|15.16\|-2.70\|15.60\|15.72\|14.96\|183227;2026-08-28\|14.87\|-1.91\|15.21\|15.24\|14.85\|97443;2026-08-31\|15.05\|1.21\|14.80\|15.43\|14.54\|161692;2026-09-01\|14.97\|-0.53\|15.02\|15.41\|14.75\|107432;2026-09-02\|14.71\|-1.74\|14.88\|14.97\|14.61\|86138;2026-09-03\|14.44\|-1.84\|14.81\|14.81\|14.40\|61302;2026-09-04\|14.49\|0.35\|14.56\|14.84\|14.41\|72217;2026-09-07\|14.20\|-2.00\|14.47\|14.60\|14.14\|54133;2026-09-08\|14.25\|0.35\|14.22\|14.58\|14.06\|64907;2026-09-09\|14.10\|-1.05\|14.29\|14.29\|13.96\|52035;2026-09-10\|13.93\|-1.21\|14.18\|14.23\|13.91\|42933;2026-09-11\|13.24\|-4.95\|13.80\|13.80\|13.00\|81675;2026-09-14\|13.27\|0.23\|13.10\|13.34\|13.04\|36882;2026-09-15\|13.00\|-2.03\|13.29\|13.29\|12.96\|32413;2026-09-16\|13.12\|0.92\|13.00\|13.17\|12.81\|35715;2026-09-17\|13.08\|-0.30\|13.10\|13.11\|12.81\|39264;2026-09-18\|13.06\|-0.15\|13.20\|13.20\|13.00\|36992;2026-09-21\|13.08\|0.15\|13.01\|13.15\|13.01\|32923;2026-09-22\|13.16\|0.61\|13.13\|13.25\|13.01\|46047;2026-09-23\|12.91\|-1.90\|13.10\|13.16\|12.88\|39513;2026-09-24\|12.71\|-1.55\|12.91\|13.07\|12.68\|29521;2026-09-28\|12.60\|-0.87\|12.79\|12.83\|12.54\|28648;2026-09-29\|12.83\|1.83\|12.70\|13.03\|12.70\|41883;2026-09-30\|12.77\|-0.47\|12.86\|13.02\|12.75\|29732;2026-10-08\|13.02\|1.96\|12.71\|13.15\|12.71\|52687;2026-10-09\|13.36\|2.61\|13.02\|13.65\|12.89\|116896;2026-10-12\|12.72\|-4.79\|13.24\|13.55\|12.70\|88408;2026-10-13\|12.36\|-2.83\|12.50\|12.60\|12.01\|84777;2026-10-14\|12.05\|-2.51\|12.43\|12.63\|12.01\|42324;2026-10-15\|11.85\|-1.66\|11.81\|11.99\|11.69\|38700;2026-10-16\|11.73\|-1.01\|11.96\|12.05\|11.61\|33261;2026-10-19\|11.63\|-0.85\|11.76\|11.79\|11.48\|29375;2026-10-20\|11.93\|2.58\|11.69\|12.12\|11.62\|34908;2026-10-21\|11.69\|-2.01\|11.98\|11.99\|11.64\|26607;2026-10-22\|11.46\|-1.97\|11.68\|11.84\|11.46\|32079;2026-10-23\|11.66\|1.75\|11.26\|11.68\|10.90\|55110;2026-10-26\|11.45\|-1.80\|11.55\|11.65\|11.28\|27254;2026-10-27\|11.16\|-2.53\|11.40\|11.66\|11.16\|19887;2026-10-28\|11.32\|1.43\|11.30\|11.39\|11.09\|19118;2026-10-29\|11.28\|-0.35\|11.30\|11.53\|11.22\|30924;2026-10-30\|10.93\|-3.10\|11.20\|11.35\|10.90\|34023;2026-11-02\|10.64\|-2.65\|10.95\|11.11\|10.50\|56858;2026-11-03\|10.87\|2.16\|10.58\|11.26\|10.51\|57763;2026-11-04\|11.06\|1.75\|10.86\|11.07\|10.68\|43119;2026-11-05\|11.36\|2.71\|11.01\|11.54\|11.01\|50160;2026-11-06\|11.10\|-2.29\|11.03\|11.34\|11.02\|36137
127571		参股算力+工程咨询+AI应用+国企改革 1、据2024年12月30人互动易，2023年8月20日，公司参股公司丝绸之路信息港股份有限公司参与建设的全国一体化算力网络枢纽节点（甘肃·庆阳）算力调度服务平台、数据要素流通平台上线发布仪式举行，实现了省级算力调度向庆阳国家数据中心集群的覆盖。 2、据2026年7月2日互动易，甘肃省2026年上半年已下发新一轮国企改革配套方案，明确要求将省属上市国企的市值表现等纳入负责人经营业绩考核且6月起执行。公司作为甘肃省国资委实控的工程技术服务集团，将密切关注股价走势并适时制定估值提升计划。 3、据2026年7月11日异常波动公告，子公司招标咨询集团基于DeepSeek大模型研发了智能辅助评标系统，旨在提升评审效率与智能化水平，该系统目前已对三家客户实现应用。 4、据2025年年报，公司主营业务为工程咨询技术服务，拥有覆盖规划咨询、勘察设计、监理检测等全过程工程咨询服务能力，在湿陷性黄土地区地基处理等技术方面达到国内先进水平。	公司参股10%丝绸之路信息港，后者参与投建数据中心和云平台工程建设，持有丝绸之路大数据37%股权、丝路信息港云计算100%股权	2026-06-29\|7.75\|1.17\|7.64\|7.75\|6.99\|148569;2026-06-30\|7.79\|0.52\|7.67\|7.80\|7.64\|83411;2026-07-01\|7.94\|1.93\|7.81\|7.98\|7.79\|99576;2026-07-02\|8.12\|2.27\|7.93\|8.18\|7.89\|99930;2026-07-03\|8.40\|3.45\|8.16\|8.48\|8.11\|158098;2026-07-06\|8.67\|3.21\|8.54\|8.70\|8.40\|164322;2026-07-07\|8.74\|0.81\|8.71\|8.90\|8.48\|385196;2026-07-08\|9.18\|5.03\|8.81\|9.28\|8.80\|688912;2026-07-09\|9.81\|6.86\|9.01\|9.87\|8.90\|792969;2026-07-10\|10.60\|8.05\|9.63\|10.76\|9.60\|852048;2026-07-13\|10.76\|1.51\|10.36\|11.08\|10.30\|847533;2026-07-14\|10.61\|-1.39\|10.66\|11.09\|10.07\|870444;2026-07-15\|11.18\|5.37\|10.57\|11.37\|10.51\|736488;2026-07-16\|11.12\|-0.54\|11.18\|11.47\|10.89\|684448;2026-07-17\|12.23\|9.98\|11.26\|12.23\|11.08\|999677;2026-07-20\|11.01\|-9.98\|12.00\|12.01\|11.01\|96960;2026-07-21\|9.91\|-9.99\|9.91\|9.91\|9.91\|18686;2026-07-22\|8.92\|-9.99\|8.92\|8.92\|8.92\|23800;2026-07-23\|9.40\|5.38\|8.03\|9.53\|8.03\|1063062;2026-07-24\|9.99\|6.28\|9.27\|10.34\|9.26\|1119244;2026-07-27\|10.61\|6.21\|10.16\|10.68\|10.16\|1016598;2026-07-28\|11.67\|9.99\|10.74\|11.67\|10.68\|814666;2026-07-29\|12.20\|4.54\|11.55\|12.30\|11.44\|826772;2026-07-30\|11.96\|-1.97\|12.20\|12.62\|11.96\|767216;2026-07-31\|12.78\|6.86\|12.14\|12.89\|12.11\|732361;2026-08-03\|13.26\|3.76\|12.86\|13.39\|12.30\|642706;2026-08-04\|13.63\|2.79\|13.37\|14.02\|13.33\|513994;2026-08-05\|13.49\|-1.03\|13.70\|13.94\|13.00\|596601;2026-08-06\|14.28\|5.86\|13.68\|14.67\|13.68\|585949;2026-08-07\|12.85\|-10.01\|14.02\|14.02\|12.85\|37774;2026-08-10\|11.57\|-9.96\|11.57\|11.57\|11.57\|26350;2026-08-11\|12.73\|10.03\|12.00\|12.73\|10.41\|1343326;2026-08-12\|11.92\|-6.36\|11.96\|12.72\|11.64\|1242837;2026-08-13\|10.73\|-9.98\|11.50\|11.53\|10.73\|1161362;2026-08-14\|9.66\|-9.97\|10.19\|10.38\|9.66\|955252;2026-08-17\|10.63\|10.04\|9.82\|10.63\|9.61\|1030634;2026-08-18\|10.99\|3.39\|10.90\|11.30\|10.68\|1266550;2026-08-19\|10.13\|-7.83\|10.81\|10.85\|9.89\|994758;2026-08-20\|9.55\|-5.73\|9.88\|10.03\|9.48\|747162;2026-08-21\|9.73\|1.88\|9.59\|10.12\|9.46\|668040;2026-08-24\|9.10\|-6.47\|9.49\|9.51\|8.86\|730958;2026-08-25\|10.01\|10.00\|9.02\|10.01\|8.85\|632021;2026-08-26\|9.68\|-3.30\|10.20\|10.28\|9.62\|905466;2026-08-27\|9.62\|-0.62\|9.70\|9.78\|9.52\|583347;2026-08-28\|9.63\|0.10\|9.56\|9.85\|9.47\|569082;2026-08-31\|9.69\|0.62\|9.50\|9.90\|9.50\|620344;2026-09-01\|10.14\|4.64\|9.68\|10.21\|9.51\|822500;2026-09-02\|10.08\|-0.59\|9.95\|10.53\|9.47\|821629;2026-09-03\|10.79\|7.04\|10.00\|11.00\|9.70\|1088017;2026-09-04\|10.60\|-1.76\|10.55\|10.91\|10.40\|819543;2026-09-07\|10.33\|-2.55\|10.47\|10.73\|10.25\|628599;2026-09-08\|10.11\|-2.13\|10.17\|10.31\|9.93\|617052;2026-09-09\|9.65\|-4.55\|10.11\|10.14\|9.63\|588545;2026-09-10\|9.15\|-5.18\|9.50\|9.52\|9.15\|480620;2026-09-11\|8.71\|-4.81\|9.01\|9.09\|8.63\|427297;2026-09-14\|8.81\|1.15\|8.72\|8.96\|8.60\|307342;2026-09-15\|8.45\|-4.09\|8.70\|8.72\|8.43\|339372;2026-09-16\|8.51\|0.71\|8.40\|8.55\|8.32\|245888;2026-09-17\|8.74\|2.70\|8.43\|8.91\|8.39\|395776;2026-09-18\|8.84\|1.14\|8.75\|9.04\|8.65\|375619;2026-09-21\|9.00\|1.81\|8.81\|9.05\|8.75\|347996;2026-09-22\|9.12\|1.33\|8.99\|9.31\|8.90\|398635;2026-09-23\|8.69\|-4.71\|9.05\|9.15\|8.67\|375838;2026-09-24\|8.58\|-1.27\|8.66\|8.79\|8.55\|198976;2026-09-28\|8.36\|-2.56\|8.60\|8.61\|8.22\|203787;2026-09-29\|8.45\|1.08\|8.34\|8.48\|8.27\|153817;2026-09-30\|8.39\|-0.71\|8.50\|8.50\|8.37\|130280;2026-10-08\|8.40\|0.12\|8.41\|8.54\|8.31\|156980;2026-10-09\|8.48\|0.95\|8.35\|8.50\|8.16\|219797;2026-10-12\|8.27\|-2.48\|8.48\|8.64\|8.25\|180995;2026-10-13\|8.45\|2.18\|8.17\|8.47\|8.10\|209605;2026-10-14\|8.32\|-1.54\|8.48\|8.50\|8.32\|126129;2026-10-15\|8.00\|-3.85\|8.16\|8.24\|7.98\|174274;2026-10-16\|7.98\|0.00\|8.16\|8.19\|7.92\|185247;2026-10-19\|7.93\|-0.63\|7.96\|8.03\|7.78\|138444;2026-10-20\|8.04\|1.39\|7.95\|8.04\|7.89\|121933;2026-10-21\|8.05\|0.12\|8.05\|8.15\|8.01\|117021;2026-10-22\|7.76\|-3.60\|8.03\|8.07\|7.75\|117736;2026-10-23\|7.87\|1.42\|7.67\|7.90\|7.40\|190373;2026-10-26\|7.75\|-1.52\|7.80\|7.87\|7.70\|96588;2026-10-27\|7.67\|-1.03\|7.81\|8.02\|7.67\|180470;2026-10-28\|7.92\|3.26\|7.71\|8.05\|7.69\|236738;2026-10-29\|7.76\|-2.02\|7.89\|8.15\|7.75\|200921;2026-10-30\|7.49\|-3.48\|7.68\|7.81\|7.47\|171716;2026-11-02\|7.69\|2.67\|7.59\|7.69\|7.44\|159813;2026-11-03\|7.74\|0.65\|7.64\|7.83\|7.60\|134499;2026-11-04\|7.89\|1.94\|7.74\|7.91\|7.61\|202584;2026-11-05\|8.05\|2.03\|7.84\|8.06\|7.82\|163575;2026-11-06\|7.92\|-1.61\|7.82\|8.04\|7.80\|126039
127570		涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191;2026-09-08\|9.40\|4.56\|9.09\|9.42\|9.01\|930328;2026-09-09\|9.26\|-1.49\|9.18\|9.54\|9.02\|784556;2026-09-10\|8.33\|-10.04\|9.20\|9.27\|8.33\|476751;2026-09-11\|7.50\|-9.96\|7.62\|7.84\|7.50\|738929;2026-09-14\|7.50\|0.00\|7.33\|7.54\|7.17\|631665;2026-09-15\|7.18\|-4.27\|7.50\|7.51\|7.18\|456916;2026-09-16\|7.50\|4.46\|7.25\|7.51\|7.18\|512917;2026-09-17\|7.44\|-0.80\|7.46\|7.55\|7.23\|610645;2026-09-18\|7.51\|0.94\|7.57\|7.62\|7.42\|578098;2026-09-21\|7.87\|4.79\|7.58\|8.04\|7.55\|722499;2026-09-22\|8.10\|2.92\|7.90\|8.24\|7.73\|852165;2026-09-23\|7.69\|-5.06\|8.00\|8.09\|7.62\|675105;2026-09-24\|7.53\|-2.08\|7.61\|7.65\|7.46\|375970;2026-09-28\|7.36\|-2.26\|7.56\|7.66\|7.28\|326793;2026-09-29\|7.50\|1.90\|7.32\|7.65\|7.29\|389574;2026-09-30\|7.40\|-1.33\|7.65\|7.66\|7.31\|301250;2026-10-08\|7.50\|1.35\|7.42\|7.66\|7.35\|341830;2026-10-09\|7.79\|3.87\|7.54\|7.85\|7.28\|702843;2026-10-12\|7.12\|-8.60\|7.69\|7.74\|7.05\|527301;2026-10-13\|7.26\|1.97\|7.05\|7.33\|6.79\|405539;2026-10-14\|7.03\|-3.17\|7.39\|7.39\|7.02\|267379;2026-10-15\|6.82\|-2.99\|6.81\|7.00\|6.78\|261037;2026-10-16\|6.87\|0.73\|7.02\|7.15\|6.82\|328244;2026-10-19\|6.77\|-1.46\|6.84\|6.92\|6.54\|291671;2026-10-20\|6.66\|-1.62\|6.70\|6.79\|6.57\|228095;2026-10-21\|6.67\|0.15\|6.66\|6.76\|6.61\|212254;2026-10-22\|6.23\|-6.60\|6.69\|6.69\|6.21\|264745;2026-10-23\|6.30\|1.12\|6.11\|6.32\|5.81\|330225;2026-10-26\|6.15\|-2.38\|6.20\|6.25\|6.06\|178740;2026-10-27\|5.97\|-2.93\|6.17\|6.24\|5.96\|156773;2026-10-28\|5.88\|-1.51\|6.10\|6.13\|5.82\|222385;2026-10-29\|5.74\|-2.38\|5.83\|5.99\|5.72\|194484;2026-10-30\|5.50\|-4.18\|5.69\|5.83\|5.49\|234186;2026-11-02\|5.70\|3.64\|5.48\|5.72\|5.31\|259165;2026-11-03\|5.80\|1.75\|5.65\|5.94\|5.65\|223590;2026-11-04\|6.38\|10.00\|5.78\|6.38\|5.61\|290820;2026-11-05\|7.02\|10.03\|7.02\|7.02\|7.02\|110456;2026-11-06\|6.33\|-9.83\|6.80\|6.80\|6.32\|894807
127569	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+脑机接口+海南自贸区+国企行业原因：据中信建投证券6月30日研报，2026年开年以来海南离岛免税销售表现稳健，端午假期购物金额与人次均实现同比增长，免税渠道核心品类价格优势逐步体现，验证封关后海南作为优质消费渠道的发展潜力。公司原因： 1、据2026年6月25日异常波动公告，公司抗肝纤维化创新药氟非尼酮胶囊已完成II期临床试验，III期临床正按计划推进；抗癫痫创新药派恩加滨片已完成IIa期，IIb期临床试验正按计划推进。 2、据2025年半年报及力声特2025年4月18日官微，公司联营企业上海力声特医学科技有限公司参股35.42%主营人工耳蜗，该技术被誉为目前最成功的脑机接口。 3、据2025年年报及2026年5月13日业绩说明会，公司依托海南自贸港政策优势，产品出口至多个国家和地区，并代销新西兰AFT公司大健康产品，已在天猫、抖音等平台销售。 4、公司实控人为国务院国有资产监督管理委员会，为国有企业。	1、公司参股上海力声特医学科技有限公司，其核心产品人工耳蜗被视为目前临床应用最成熟的脑机接口之一，通过电信号刺激听神经实现听觉重建； 2、海南本地股，主营中西成药、精细化工产品、化学原料药、保健品及与医药工业相配套的进出口贸易	2026-06-29\|4.54\|9.93\|4.02\|4.54\|3.93\|983439;2026-06-30\|4.99\|9.91\|4.64\|4.99\|4.56\|1880191;2026-07-01\|5.49\|10.02\|4.90\|5.49\|4.77\|2074936;2026-07-02\|6.04\|10.02\|5.99\|6.04\|5.95\|1235872;2026-07-03\|6.14\|1.66\|6.22\|6.56\|5.71\|3587792;2026-07-06\|6.43\|4.72\|5.69\|6.73\|5.60\|3498224;2026-07-07\|5.79\|-9.95\|5.79\|5.79\|5.79\|318614;2026-07-08\|5.21\|-10.02\|5.21\|5.78\|5.21\|2933581;2026-07-09\|4.73\|-9.21\|4.74\|5.10\|4.69\|2726316;2026-07-10\|4.95\|4.65\|4.58\|5.19\|4.45\|2745726;2026-07-13\|4.78\|-3.43\|4.94\|5.12\|4.77\|2158010;2026-07-14\|4.68\|-2.09\|4.66\|4.76\|4.36\|1831265;2026-07-15\|5.15\|10.04\|4.45\|5.15\|4.41\|1086271;2026-07-16\|5.67\|10.10\|5.31\|5.67\|5.26\|2949555;2026-07-17\|5.10\|-10.05\|5.68\|6.00\|5.10\|3097903;2026-07-20\|4.78\|-6.27\|4.59\|5.06\|4.59\|2245704;2026-07-21\|4.74\|-0.84\|4.74\|4.78\|4.30\|2017596;2026-07-22\|5.21\|9.92\|4.67\|5.21\|4.62\|1425757;2026-07-23\|5.09\|-2.30\|5.21\|5.28\|4.95\|1982404;2026-07-24\|4.82\|-5.30\|5.08\|5.30\|4.75\|1825330;2026-07-27\|5.30\|9.96\|4.87\|5.30\|4.70\|851506;2026-07-28\|5.83\|10.00\|5.60\|5.83\|5.50\|807111;2026-07-29\|5.41\|-7.20\|5.71\|5.73\|5.25\|2596728;2026-07-30\|5.95\|9.98\|5.45\|5.95\|5.40\|3655394;2026-07-31\|5.86\|-1.51\|5.36\|6.01\|5.36\|3313287;2026-08-03\|5.67\|-3.24\|5.77\|5.84\|5.51\|1965158;2026-08-04\|5.86\|3.35\|5.74\|5.92\|5.70\|2418604;2026-08-05\|6.13\|4.61\|5.77\|6.23\|5.70\|2818520;2026-08-06\|5.85\|-4.57\|6.02\|6.12\|5.80\|2416404;2026-08-07\|5.99\|2.39\|5.80\|6.19\|5.62\|2662263;2026-08-10\|6.05\|1.00\|6.11\|6.58\|6.03\|3132461;2026-08-11\|5.86\|-3.14\|5.97\|6.15\|5.82\|2348168;2026-08-12\|5.85\|-0.17\|5.78\|6.06\|5.72\|1732513;2026-08-13\|5.69\|-2.73\|5.75\|5.89\|5.59\|1899559;2026-08-14\|5.45\|-4.22\|5.62\|5.73\|5.36\|1584348;2026-08-17\|5.46\|0.18\|5.46\|5.49\|5.26\|1176383;2026-08-18\|5.29\|-3.11\|5.45\|5.59\|5.28\|1250314;2026-08-19\|5.02\|-5.10\|5.27\|5.28\|4.95\|1157622;2026-08-20\|5.18\|3.19\|5.24\|5.45\|5.12\|1395932;2026-08-21\|4.84\|-6.56\|5.00\|5.04\|4.73\|1143730;2026-08-24\|4.52\|-6.61\|4.84\|4.88\|4.50\|897253;2026-08-25\|4.97\|9.96\|4.50\|4.97\|4.47\|1017138;2026-08-26\|5.03\|1.21\|4.97\|5.20\|4.94\|1984344;2026-08-27\|5.05\|0.40\|4.98\|5.16\|4.93\|1446282;2026-08-28\|5.04\|-0.20\|5.00\|5.09\|4.91\|1063772;2026-08-31\|4.95\|-1.79\|4.93\|5.00\|4.85\|864463;2026-09-01\|5.08\|2.63\|4.94\|5.10\|4.91\|978253;2026-09-02\|4.98\|-1.97\|5.12\|5.15\|4.94\|595286;2026-09-03\|4.91\|-1.41\|4.97\|4.99\|4.86\|550303;2026-09-04\|4.88\|-0.61\|4.92\|4.96\|4.83\|554012;2026-09-07\|4.92\|0.82\|4.90\|4.92\|4.82\|384163;2026-09-08\|4.99\|1.42\|4.92\|5.03\|4.86\|670033;2026-09-09\|4.88\|-2.20\|4.98\|4.98\|4.86\|524339;2026-09-10\|4.79\|-1.84\|4.84\|4.85\|4.73\|470897;2026-09-11\|4.68\|-2.30\|4.72\|4.77\|4.59\|464066;2026-09-14\|4.70\|0.43\|4.67\|4.74\|4.61\|388983;2026-09-15\|4.54\|-3.40\|4.70\|4.73\|4.52\|416119;2026-09-16\|4.55\|0.22\|4.51\|4.56\|4.45\|353171;2026-09-17\|4.59\|0.88\|4.51\|4.60\|4.46\|455414;2026-09-18\|4.61\|0.44\|4.61\|4.68\|4.56\|490434;2026-09-21\|5.07\|9.98\|4.66\|5.07\|4.66\|1293583;2026-09-22\|4.98\|-1.78\|5.20\|5.20\|4.89\|1475168;2026-09-23\|4.80\|-3.61\|4.95\|4.97\|4.78\|805815;2026-09-24\|4.69\|-2.29\|4.76\|4.81\|4.65\|551295;2026-09-28\|4.64\|-1.07\|4.70\|4.74\|4.58\|445389;2026-09-29\|4.61\|-0.65\|4.59\|4.71\|4.54\|480911;2026-09-30\|4.62\|0.22\|4.67\|4.71\|4.59\|621967;2026-10-08\|4.53\|-1.95\|4.69\|4.74\|4.51\|666597;2026-10-09\|4.71\|3.97\|4.51\|4.73\|4.37\|850008;2026-10-12\|4.50\|-4.46\|4.68\|4.72\|4.48\|552112;2026-10-13\|4.50\|0.00\|4.48\|4.53\|4.31\|440419;2026-10-14\|4.38\|-2.67\|4.47\|4.48\|4.37\|309079;2026-10-15\|4.28\|-2.28\|4.31\|4.45\|4.26\|413959;2026-10-16\|4.22\|-1.40\|4.32\|4.47\|4.17\|490148;2026-10-19\|4.20\|-0.47\|4.20\|4.23\|4.08\|379529;2026-10-20\|4.22\|0.48\|4.19\|4.23\|4.15\|244496;2026-10-21\|4.26\|0.95\|4.28\|4.32\|4.23\|314016;2026-10-22\|4.10\|-3.76\|4.26\|4.28\|4.09\|312331;2026-10-23\|4.19\|2.20\|4.07\|4.22\|3.94\|404147;2026-10-26\|4.19\|0.00\|4.15\|4.24\|4.13\|245328;2026-10-27\|4.02\|-4.06\|4.17\|4.19\|4.02\|321437;2026-10-28\|4.03\|0.25\|4.03\|4.06\|3.96\|281193;2026-10-29\|3.94\|-2.23\|4.01\|4.05\|3.94\|258517;2026-10-30\|3.91\|-0.76\|3.90\|4.09\|3.83\|414684;2026-11-02\|4.01\|2.56\|3.91\|4.01\|3.80\|388950;2026-11-03\|3.98\|-0.75\|4.00\|4.06\|3.93\|289239;2026-11-04\|4.04\|1.51\|3.97\|4.04\|3.92\|347120;2026-11-05\|4.14\|2.48\|4.05\|4.15\|4.04\|385324;2026-11-06\|4.06\|-1.93\|4.06\|4.14\|4.03\|251033
127568	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	子公司磷酸ORIC-1327滴眼液获国家药监局临床试验批准通知书	2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300;2026-09-08\|14.64\|3.03\|14.15\|14.65\|14.10\|115600;2026-09-09\|14.58\|-0.41\|14.55\|14.71\|14.46\|114826;2026-09-10\|13.58\|-6.86\|14.41\|14.42\|13.53\|137023;2026-09-11\|13.07\|-3.76\|13.40\|13.72\|12.98\|92316;2026-09-14\|13.53\|3.52\|13.05\|13.58\|12.91\|80639;2026-09-15\|13.33\|-1.48\|13.53\|13.68\|13.30\|64404;2026-09-16\|13.26\|-0.53\|13.33\|13.47\|13.16\|48059;2026-09-17\|13.58\|2.41\|13.20\|13.62\|13.15\|63907;2026-09-18\|13.86\|2.06\|13.63\|14.19\|13.51\|79096;2026-09-21\|15.25\|10.03\|13.85\|15.25\|13.85\|243982;2026-09-22\|15.10\|-0.98\|15.25\|15.33\|14.88\|257615;2026-09-23\|14.71\|-2.58\|14.98\|15.09\|14.69\|130551;2026-09-24\|14.43\|-1.90\|14.70\|14.84\|14.40\|74690;2026-09-28\|14.49\|0.42\|14.73\|14.73\|14.35\|103014;2026-09-29\|14.42\|-0.48\|14.39\|14.86\|14.20\|88478;2026-09-30\|14.90\|3.33\|14.45\|15.09\|14.35\|164783;2026-10-08\|14.51\|-2.62\|15.11\|15.20\|14.45\|140459;2026-10-09\|15.44\|6.41\|14.41\|15.47\|14.15\|232563;2026-10-12\|14.74\|-4.53\|15.18\|15.23\|14.67\|139201;2026-10-13\|14.69\|-0.34\|14.44\|15.15\|14.29\|112460;2026-10-14\|14.16\|-3.61\|14.53\|14.68\|14.08\|105503;2026-10-15\|14.19\|0.21\|13.77\|14.64\|13.76\|112658;2026-10-16\|14.58\|2.75\|14.29\|15.57\|14.29\|162704;2026-10-19\|14.88\|2.06\|14.41\|15.00\|14.22\|150527;2026-10-20\|15.27\|2.62\|14.81\|15.27\|14.50\|175894;2026-10-21\|14.97\|-1.96\|15.12\|15.33\|14.75\|150563;2026-10-22\|13.47\|-10.02\|14.82\|14.85\|13.47\|166810;2026-10-23\|13.68\|1.56\|13.05\|13.77\|12.70\|140461;2026-10-26\|13.63\|-0.37\|13.58\|13.78\|13.37\|66309;2026-10-27\|13.18\|-3.30\|13.87\|13.97\|13.18\|78026;2026-10-28\|13.59\|3.11\|13.35\|13.92\|13.06\|81405;2026-10-29\|13.21\|-2.80\|13.54\|14.00\|13.13\|84444;2026-10-30\|13.21\|0.00\|13.06\|13.94\|12.81\|104047;2026-11-02\|13.29\|0.61\|13.15\|13.34\|12.75\|79911;2026-11-03\|12.91\|-2.86\|13.15\|13.33\|12.83\|74327;2026-11-04\|13.16\|1.94\|12.90\|13.22\|12.72\|87489;2026-11-05\|13.44\|2.13\|13.11\|13.50\|13.10\|85078;2026-11-06\|12.94\|-3.72\|13.06\|13.30\|12.94\|71705
127567	大商所焦煤主力合约触及1600元/吨	焦炭+炭黑+化工涨价 1、公司是山东焦炭龙头，主要产品包括焦炭、炭黑等，焦炭业务曾占主营收入50.45%。 2、据2026年8月12日互动易，焦煤价格上涨会推动焦炭价格上涨；石油价格上涨会推动原料及产品价格上涨，直接影响公司丙烷脱氢PDH工艺成本及产品价格。 3、公司已建成全球单厂规模最大的PDH装置及PP产能，炭黑产能国内前二，主营烯烃、炭黑、煤焦等产品。	山东焦炭龙头；公司甲醇实际产能为10万吨/年，所产甲醇全部对外销售	2026-06-29\|4.25\|-0.70\|4.28\|4.34\|4.18\|99442;2026-06-30\|4.12\|-3.06\|4.25\|4.26\|4.10\|149230;2026-07-01\|4.25\|3.16\|4.12\|4.31\|4.09\|178456;2026-07-02\|4.24\|-0.24\|4.23\|4.35\|4.21\|102695;2026-07-03\|4.32\|1.89\|4.26\|4.35\|4.19\|93353;2026-07-06\|4.29\|-0.69\|4.35\|4.40\|4.28\|108136;2026-07-07\|4.14\|-3.50\|4.33\|4.33\|4.11\|128658;2026-07-08\|4.19\|1.21\|4.15\|4.21\|4.10\|105039;2026-07-09\|4.10\|-2.15\|4.15\|4.24\|4.05\|164958;2026-07-10\|4.17\|1.71\|4.09\|4.27\|4.02\|143370;2026-07-13\|4.06\|-2.64\|4.18\|4.20\|4.04\|115161;2026-07-14\|4.19\|3.20\|4.05\|4.21\|4.04\|111281;2026-07-15\|4.30\|2.63\|4.20\|4.33\|4.17\|111991;2026-07-16\|4.32\|0.47\|4.30\|4.36\|4.21\|84820;2026-07-17\|4.24\|-1.85\|4.29\|4.40\|4.19\|95446;2026-07-20\|4.28\|0.94\|4.23\|4.39\|4.21\|118761;2026-07-21\|4.17\|-2.57\|4.26\|4.30\|4.12\|122844;2026-07-22\|4.23\|1.44\|4.15\|4.26\|4.13\|119116;2026-07-23\|4.37\|3.31\|4.22\|4.38\|4.20\|91918;2026-07-24\|4.21\|-3.66\|4.37\|4.39\|4.21\|85581;2026-07-27\|4.29\|1.90\|4.21\|4.32\|4.17\|78781;2026-07-28\|4.27\|-0.47\|4.23\|4.34\|4.23\|64851;2026-07-29\|4.38\|2.58\|4.30\|4.39\|4.27\|88264;2026-07-30\|4.39\|0.23\|4.36\|4.48\|4.34\|87770;2026-07-31\|4.48\|2.05\|4.31\|4.49\|4.31\|109689;2026-08-03\|4.56\|1.79\|4.47\|4.58\|4.45\|69892;2026-08-04\|4.51\|-1.10\|4.57\|4.58\|4.48\|105486;2026-08-05\|4.49\|-0.44\|4.50\|4.55\|4.45\|84930;2026-08-06\|4.55\|1.34\|4.50\|4.56\|4.44\|88124;2026-08-07\|4.50\|-1.10\|4.56\|4.58\|4.44\|74587;2026-08-10\|4.61\|2.44\|4.50\|4.62\|4.48\|84544;2026-08-11\|4.59\|-0.43\|4.64\|4.65\|4.56\|66824;2026-08-12\|4.74\|3.27\|4.56\|4.80\|4.55\|174990;2026-08-13\|4.60\|-2.95\|4.76\|4.76\|4.58\|115381;2026-08-14\|4.55\|-1.09\|4.59\|4.61\|4.50\|95344;2026-08-17\|4.61\|1.32\|4.57\|4.63\|4.52\|70867;2026-08-18\|4.68\|1.52\|4.61\|4.69\|4.59\|75069;2026-08-19\|5.15\|10.04\|4.69\|5.15\|4.64\|378871;2026-08-20\|5.55\|7.77\|5.11\|5.57\|4.90\|791678;2026-08-21\|5.09\|-8.29\|5.28\|5.35\|5.02\|449629;2026-08-24\|4.98\|-2.16\|5.09\|5.25\|4.87\|291812;2026-08-25\|5.48\|10.04\|4.88\|5.48\|4.87\|355821;2026-08-26\|5.27\|-3.83\|5.30\|5.43\|5.23\|476620;2026-08-27\|5.33\|1.14\|5.25\|5.35\|5.20\|288737;2026-08-28\|5.52\|3.56\|5.33\|5.52\|5.31\|400260;2026-08-31\|6.07\|9.96\|5.51\|6.07\|5.42\|654577;2026-09-01\|6.06\|-0.16\|5.92\|6.38\|5.88\|788288;2026-09-02\|5.75\|-5.12\|6.05\|6.12\|5.68\|454225;2026-09-03\|5.60\|-2.61\|5.70\|5.80\|5.56\|316060;2026-09-04\|5.60\|0.00\|5.61\|5.67\|5.49\|252265;2026-09-07\|5.39\|-3.75\|5.55\|5.55\|5.35\|301804;2026-09-08\|5.63\|4.45\|5.39\|5.64\|5.35\|393116;2026-09-09\|5.60\|-0.53\|5.52\|5.77\|5.50\|343230;2026-09-10\|5.28\|-5.71\|5.61\|5.82\|5.17\|478602;2026-09-11\|5.02\|-4.92\|5.22\|5.30\|5.01\|330401;2026-09-14\|5.04\|0.40\|5.09\|5.10\|4.95\|155967;2026-09-15\|4.84\|-3.97\|5.03\|5.05\|4.81\|222691;2026-09-16\|4.87\|0.62\|5.13\|5.13\|4.83\|287626;2026-09-17\|4.94\|1.44\|4.85\|4.94\|4.76\|205854;2026-09-18\|4.89\|-1.01\|4.90\|5.00\|4.89\|160361;2026-09-21\|5.03\|2.86\|4.85\|5.04\|4.83\|145887;2026-09-22\|4.98\|-0.99\|5.00\|5.03\|4.92\|162516;2026-09-23\|4.90\|-1.61\|4.98\|4.99\|4.88\|110381;2026-09-24\|4.83\|-1.43\|4.87\|4.96\|4.80\|126131;2026-09-28\|4.82\|-0.21\|4.89\|4.89\|4.74\|104331;2026-09-29\|4.87\|1.04\|4.82\|4.90\|4.79\|86990;2026-09-30\|4.94\|1.44\|4.88\|4.95\|4.85\|109915;2026-10-08\|5.00\|1.21\|4.99\|5.12\|4.96\|152464;2026-10-09\|5.09\|1.80\|5.01\|5.10\|4.97\|148325;2026-10-12\|4.91\|-3.54\|5.09\|5.11\|4.89\|135175;2026-10-13\|4.95\|0.81\|4.85\|4.98\|4.83\|110012;2026-10-14\|4.90\|-1.01\|4.95\|5.01\|4.88\|100783;2026-10-15\|4.68\|-4.49\|4.81\|4.84\|4.66\|150948;2026-10-16\|4.84\|3.42\|4.75\|4.97\|4.69\|207988;2026-10-19\|4.72\|-2.48\|4.79\|4.82\|4.66\|121135;2026-10-20\|4.69\|-0.64\|4.72\|4.74\|4.65\|73612;2026-10-21\|4.71\|0.43\|4.70\|4.75\|4.69\|63423;2026-10-22\|4.57\|-2.97\|4.69\|4.71\|4.56\|94788;2026-10-23\|4.59\|0.44\|4.55\|4.60\|4.38\|135467;2026-10-26\|4.66\|1.53\|4.55\|4.68\|4.54\|83251;2026-10-27\|4.58\|-1.72\|4.66\|4.68\|4.58\|73957;2026-10-28\|4.57\|-0.22\|4.56\|4.64\|4.55\|63937;2026-10-29\|4.46\|-2.41\|4.50\|4.58\|4.45\|81042;2026-10-30\|4.38\|-1.79\|4.42\|4.52\|4.37\|62043;2026-11-02\|4.25\|-2.97\|4.24\|4.30\|4.16\|149466;2026-11-03\|4.32\|1.65\|4.20\|4.40\|4.19\|106297;2026-11-04\|4.38\|1.39\|4.32\|4.40\|4.26\|104173;2026-11-05\|4.49\|2.51\|4.38\|4.53\|4.35\|103924;2026-11-06\|4.43\|-1.34\|4.44\|4.49\|4.36\|94275
127566	摩根大通：下一轮全球粮食危机可能正在酝酿之中	新疆煤化工项目+复合肥+央企行业原因： 1、摩根大通警告称，下一轮全球粮食危机可能正在酝酿之中，或于明年爆发。霍尔木兹海峡航运中断，以及潜在的历史级超强厄尔尼诺现象的出现，可能会削弱农作物产量、制约农业生产，并使食品通胀在2027年上半年持续居高不下。 2、作为全球氮肥和LNG运输的核心航道，霍尔木兹海峡供应扰动持续影响化肥价格。公司原因： 1、据2026年8月7日公告，公司拟在新疆设立子公司，投资建设年产100万吨尿素及60万吨合成氨等装置，项目定位为高端煤化工示范工程，旨在完善西北地区产能布局，降低运输成本。 2、据2025年年报，公司是专业从事复合肥和氮肥产品研发、生产、销售和服务的化肥生产企业，复合肥产销量位列全国前十，产品涵盖常规复合肥、新型特种肥料等500多个规格。 3、据2026年7月22日投资者关系活动记录表，公司最终控制人为国务院国有资产监督管理委员会，具备央企背景，并围绕新型肥料主责主业，持续完善产业链布局。	公司为中盐集团农肥业务板块的运营主体	2026-06-29\|20.38\|0.25\|20.00\|20.59\|19.88\|24591;2026-06-30\|20.00\|-1.86\|20.28\|20.40\|19.92\|22744;2026-07-01\|20.78\|3.90\|20.00\|20.94\|19.93\|31689;2026-07-02\|20.93\|0.72\|20.59\|21.23\|20.59\|25728;2026-07-03\|20.82\|-0.53\|21.10\|21.14\|20.66\|19304;2026-07-06\|20.93\|0.53\|20.85\|21.27\|20.70\|18427;2026-07-07\|20.23\|-3.34\|20.93\|21.00\|20.22\|19748;2026-07-08\|20.31\|0.40\|20.17\|20.54\|19.88\|20966;2026-07-09\|20.05\|-1.28\|20.30\|20.42\|19.81\|23037;2026-07-10\|20.61\|2.79\|19.90\|20.88\|19.80\|29352;2026-07-13\|20.36\|-1.21\|20.61\|20.71\|20.25\|22362;2026-07-14\|20.74\|1.87\|20.35\|20.78\|20.30\|19794;2026-07-15\|21.19\|2.17\|20.76\|21.29\|20.63\|23629;2026-07-16\|22.17\|4.62\|21.20\|22.85\|21.07\|60053;2026-07-17\|22.29\|0.54\|22.00\|22.61\|21.84\|52112;2026-07-20\|22.98\|3.10\|22.42\|22.98\|22.10\|54179;2026-07-21\|22.18\|-3.48\|22.74\|22.93\|22.08\|53164;2026-07-22\|22.05\|-0.59\|21.96\|22.28\|21.81\|29542;2026-07-23\|22.50\|2.04\|21.80\|22.57\|21.80\|26357;2026-07-24\|21.90\|-2.67\|22.36\|22.60\|21.87\|24291;2026-07-27\|22.13\|1.05\|21.95\|22.32\|21.80\|20904;2026-07-28\|22.80\|3.03\|22.04\|22.89\|21.93\|35972;2026-07-29\|23.20\|1.75\|22.70\|23.28\|22.66\|33311;2026-07-30\|23.22\|0.09\|23.18\|23.69\|23.11\|37191;2026-07-31\|23.10\|-0.52\|23.01\|23.21\|22.82\|30565;2026-08-03\|23.41\|1.34\|23.16\|23.55\|23.10\|25153;2026-08-04\|22.86\|-2.35\|23.41\|23.51\|22.82\|28890;2026-08-05\|22.68\|-0.79\|23.00\|23.06\|22.51\|27398;2026-08-06\|22.39\|-1.28\|22.75\|22.79\|22.18\|29213;2026-08-07\|22.21\|-0.80\|22.73\|22.85\|22.01\|29482;2026-08-10\|22.61\|1.80\|22.17\|22.82\|22.14\|36978;2026-08-11\|22.35\|-1.15\|22.63\|22.63\|22.28\|25579;2026-08-12\|22.36\|0.04\|22.22\|22.62\|22.22\|19455;2026-08-13\|22.06\|-1.34\|22.30\|22.45\|22.03\|23048;2026-08-14\|21.78\|-1.27\|22.20\|22.20\|21.70\|18111;2026-08-17\|23.96\|10.01\|21.79\|23.96\|21.79\|50112;2026-08-18\|26.36\|10.02\|26.00\|26.36\|25.80\|48702;2026-08-19\|29.00\|10.02\|29.00\|29.00\|28.01\|117720;2026-08-20\|30.64\|5.66\|27.20\|31.18\|26.13\|284165;2026-08-21\|27.58\|-9.99\|29.00\|29.46\|27.58\|97665;2026-08-24\|25.95\|-5.91\|25.35\|27.47\|25.01\|174432;2026-08-25\|28.55\|10.02\|25.77\|28.55\|25.76\|135606;2026-08-26\|28.81\|0.91\|27.07\|29.97\|27.07\|234229;2026-08-27\|29.33\|1.80\|28.31\|30.30\|27.78\|223554;2026-08-28\|31.00\|5.69\|29.33\|32.26\|28.08\|296873;2026-08-31\|29.10\|-6.13\|30.30\|33.18\|28.75\|262424;2026-09-01\|30.90\|6.19\|29.06\|31.50\|29.06\|239613;2026-09-02\|27.81\|-10.00\|29.63\|29.85\|27.81\|206073;2026-09-03\|28.34\|1.91\|27.53\|29.80\|27.05\|170026;2026-09-04\|27.06\|-4.52\|27.56\|28.39\|26.74\|144069;2026-09-07\|29.77\|10.01\|27.06\|29.77\|27.06\|188911;2026-09-08\|30.97\|4.03\|30.66\|31.66\|29.35\|276424;2026-09-09\|30.36\|-1.97\|30.00\|30.97\|29.80\|181341;2026-09-10\|28.58\|-5.86\|30.20\|30.28\|28.48\|146730;2026-09-11\|25.95\|-9.20\|28.57\|28.60\|25.76\|141711;2026-09-14\|25.23\|-2.77\|25.69\|26.00\|24.93\|84733;2026-09-15\|24.56\|-2.66\|25.15\|25.20\|24.49\|62819;2026-09-16\|24.58\|0.08\|24.56\|24.80\|24.20\|60468;2026-09-17\|25.05\|1.91\|24.29\|25.38\|24.20\|99848;2026-09-18\|25.58\|2.12\|24.66\|26.45\|24.56\|114549;2026-09-21\|28.14\|10.01\|25.58\|28.14\|25.36\|164893;2026-09-22\|27.58\|-1.99\|28.22\|28.36\|27.46\|154791;2026-09-23\|26.78\|-2.90\|27.58\|27.60\|26.63\|86881;2026-09-24\|26.01\|-2.88\|26.78\|26.95\|25.99\|65511;2026-09-28\|25.10\|-3.50\|26.09\|26.31\|24.80\|60776;2026-09-29\|24.62\|-1.91\|25.00\|25.19\|24.61\|47234;2026-09-30\|24.94\|1.30\|24.69\|25.28\|24.62\|61759;2026-10-08\|25.39\|1.80\|24.94\|25.86\|24.90\|79773;2026-10-09\|26.59\|4.73\|25.53\|26.88\|24.72\|140370;2026-10-12\|23.93\|-10.00\|26.02\|26.35\|23.93\|123608;2026-10-13\|24.47\|2.26\|23.49\|24.64\|23.26\|87138;2026-10-14\|23.82\|-2.66\|24.47\|24.68\|23.82\|48087;2026-10-15\|23.11\|-2.98\|23.59\|23.75\|23.11\|48661;2026-10-16\|23.32\|0.91\|23.46\|23.74\|23.10\|35582;2026-10-19\|22.79\|-2.27\|23.12\|23.28\|22.50\|36605;2026-10-20\|22.89\|0.44\|22.76\|23.13\|22.60\|28379;2026-10-21\|22.81\|-0.35\|22.98\|23.31\|22.72\|28649;2026-10-22\|22.14\|-2.94\|22.64\|23.00\|22.13\|34623;2026-10-23\|22.10\|-0.18\|21.71\|22.17\|21.13\|45982;2026-10-26\|22.00\|-0.45\|22.06\|22.11\|21.67\|24019;2026-10-27\|21.40\|-2.73\|22.10\|22.29\|21.40\|28648;2026-10-28\|20.94\|-2.15\|21.34\|21.50\|20.63\|41583;2026-10-29\|20.25\|-3.30\|20.73\|21.10\|20.18\|34874;2026-10-30\|19.60\|-3.21\|20.08\|20.37\|19.60\|38771;2026-11-02\|20.77\|5.97\|19.65\|20.91\|19.46\|56916;2026-11-03\|20.54\|-1.11\|20.51\|20.96\|20.31\|37686;2026-11-04\|20.86\|1.56\|20.89\|20.94\|20.37\|39390;2026-11-05\|21.37\|2.44\|20.73\|21.42\|20.69\|35940;2026-11-06\|21.41\|0.19\|20.82\|22.49\|20.82\|96421
127565	海力士发布CPO技术路线图	光模块+竹浆纸+福建国资 1、据2026年8月25日半年度报告，公司光电子板块订单持续恢复、产能持续扩充，并加大研发投入，推进新项目产能爬坡；据2025年年度报告，子公司深圳恒宝通持续开展400G/800G光模块技术研究及高速光器件封装技术研究，重点布局高端光模块产品研发与生产。 2、据2026年8月25日半年度报告，公司竹基新型环保包装及高端食品包装纸市场认可度提升，上半年新型包装用纸销量占纸产品销量比重维持在60%以上。 3、据青山纸业公司亮点，公司控股股东为福建省轻纺控股有限责任公司，实际控制人为福建省人民政府国有资产监督管理委员会。	1、控股子公司恒宝通光主营光通信模块及组件产品的研产销，系国家级高新技术企业，产品主要应用于移动通信领域，为全球大型模拟半导体设备供应厂商Avago逾十年的供应商； 2、综合性造纸上市公司，实控人福建省国资委；公司主要产品为“青山牌”系列伸性纸袋纸、牛皮包装纸、溶解浆等产品	2026-06-29\|3.02\|-1.95\|3.09\|3.10\|2.97\|932394;2026-06-30\|3.07\|1.66\|3.02\|3.11\|2.96\|929199;2026-07-01\|3.12\|1.63\|3.08\|3.16\|3.03\|931281;2026-07-02\|3.07\|-1.60\|3.09\|3.17\|3.06\|838117;2026-07-03\|3.09\|0.65\|3.06\|3.22\|3.06\|930598;2026-07-06\|3.03\|-1.94\|3.10\|3.12\|3.02\|766067;2026-07-07\|2.89\|-4.62\|3.01\|3.04\|2.89\|765075;2026-07-08\|2.81\|-2.77\|2.89\|2.90\|2.79\|694397;2026-07-09\|2.83\|0.71\|2.83\|2.88\|2.73\|773029;2026-07-10\|2.89\|2.12\|2.84\|2.98\|2.78\|955042;2026-07-13\|2.68\|-7.27\|2.87\|2.88\|2.68\|821011;2026-07-14\|2.77\|3.36\|2.65\|2.77\|2.64\|742850;2026-07-15\|2.80\|1.08\|2.75\|2.88\|2.74\|852893;2026-07-16\|2.78\|-0.71\|2.78\|2.85\|2.75\|640220;2026-07-17\|2.63\|-5.40\|2.76\|2.79\|2.61\|791275;2026-07-20\|2.57\|-2.28\|2.65\|2.70\|2.51\|878112;2026-07-21\|2.61\|1.56\|2.53\|2.62\|2.40\|1082547;2026-07-22\|2.63\|0.77\|2.61\|2.67\|2.55\|858604;2026-07-23\|2.71\|3.04\|2.62\|2.72\|2.61\|794631;2026-07-24\|2.60\|-4.06\|2.69\|2.69\|2.60\|646259;2026-07-27\|2.69\|3.46\|2.59\|2.69\|2.58\|614373;2026-07-28\|2.69\|0.00\|2.67\|2.74\|2.66\|540426;2026-07-29\|2.74\|1.86\|2.68\|2.75\|2.66\|655135;2026-07-30\|2.69\|-1.82\|2.72\|2.78\|2.66\|717558;2026-07-31\|2.79\|3.72\|2.76\|2.82\|2.72\|1023605;2026-08-03\|2.92\|4.66\|2.80\|2.93\|2.79\|1157221;2026-08-04\|3.08\|5.48\|2.99\|3.13\|2.95\|2238540;2026-08-05\|3.08\|0.00\|3.01\|3.11\|2.98\|1830971;2026-08-06\|2.99\|-2.92\|3.05\|3.07\|2.94\|1300146;2026-08-07\|2.93\|-2.01\|2.99\|3.00\|2.88\|914342;2026-08-10\|2.98\|1.71\|2.95\|2.98\|2.88\|844155;2026-08-11\|2.95\|-1.01\|2.96\|3.00\|2.91\|681345;2026-08-12\|3.05\|3.39\|2.94\|3.06\|2.93\|1096889;2026-08-13\|2.95\|-3.28\|3.05\|3.07\|2.95\|958137;2026-08-14\|2.95\|0.00\|2.94\|2.98\|2.88\|791822;2026-08-17\|3.02\|2.37\|2.99\|3.03\|2.94\|935044;2026-08-18\|3.00\|-0.66\|3.00\|3.06\|2.96\|795639;2026-08-19\|2.82\|-6.00\|2.97\|2.97\|2.81\|974867;2026-08-20\|2.87\|1.77\|2.84\|2.88\|2.82\|610231;2026-08-21\|2.88\|0.35\|2.85\|2.89\|2.79\|512470;2026-08-24\|2.86\|-0.69\|2.87\|2.91\|2.82\|522565;2026-08-25\|3.15\|10.14\|2.86\|3.15\|2.83\|1661321;2026-08-26\|3.47\|10.16\|3.20\|3.47\|3.17\|2251542;2026-08-27\|3.82\|10.09\|3.71\|3.82\|3.61\|1348917;2026-08-28\|3.85\|0.79\|4.20\|4.20\|3.80\|7476740;2026-08-31\|3.81\|-1.04\|3.66\|3.96\|3.56\|5900839;2026-09-01\|4.19\|9.97\|3.67\|4.19\|3.67\|7515033;2026-09-02\|3.93\|-6.21\|4.02\|4.12\|3.79\|5554573;2026-09-03\|3.69\|-6.11\|3.90\|3.92\|3.56\|4532655;2026-09-04\|3.55\|-3.79\|3.60\|3.69\|3.45\|3571693;2026-09-07\|3.91\|10.14\|3.60\|3.91\|3.49\|4927476;2026-09-08\|4.05\|3.58\|3.90\|4.15\|3.89\|6253500;2026-09-09\|3.94\|-2.72\|4.03\|4.15\|3.90\|4001227;2026-09-10\|3.76\|-4.57\|3.81\|3.86\|3.72\|2526684;2026-09-11\|3.67\|-2.39\|3.72\|3.76\|3.55\|2051449;2026-09-14\|3.61\|-1.63\|3.60\|3.70\|3.50\|1842528;2026-09-15\|3.35\|-7.20\|3.56\|3.57\|3.33\|2567658;2026-09-16\|3.69\|10.15\|3.28\|3.69\|3.28\|2628783;2026-09-17\|3.55\|-3.79\|3.74\|3.74\|3.52\|3076956;2026-09-18\|3.73\|5.07\|3.57\|3.85\|3.54\|2947104;2026-09-21\|3.84\|2.95\|3.77\|3.89\|3.76\|2493915;2026-09-22\|3.77\|-1.82\|3.85\|3.89\|3.77\|1850539;2026-09-23\|3.65\|-3.18\|3.78\|3.82\|3.63\|1394292;2026-09-24\|3.61\|-1.10\|3.64\|3.65\|3.56\|1371517;2026-09-28\|3.42\|-5.26\|3.57\|3.58\|3.38\|1253992;2026-09-29\|3.41\|-0.29\|3.46\|3.50\|3.35\|989882;2026-09-30\|3.40\|-0.29\|3.46\|3.53\|3.38\|1309374;2026-10-08\|3.36\|-1.18\|3.41\|3.50\|3.33\|1237968;2026-10-09\|3.42\|1.79\|3.34\|3.43\|3.21\|1343026;2026-10-12\|3.26\|-4.68\|3.42\|3.42\|3.25\|989339;2026-10-13\|3.39\|3.99\|3.19\|3.42\|3.14\|1579925;2026-10-14\|3.26\|-3.83\|3.36\|3.40\|3.26\|999695;2026-10-15\|3.12\|-4.29\|3.20\|3.23\|3.10\|1031601;2026-10-16\|3.11\|-0.32\|3.16\|3.22\|3.08\|1105312;2026-10-19\|3.07\|-1.29\|3.11\|3.12\|3.00\|916439;2026-10-20\|3.08\|0.33\|3.06\|3.13\|3.04\|762177;2026-10-21\|3.14\|1.95\|3.10\|3.23\|3.09\|1260655;2026-10-22\|3.01\|-4.14\|3.13\|3.16\|3.00\|938749;2026-10-23\|3.05\|1.33\|2.97\|3.06\|2.82\|1280042;2026-10-26\|3.02\|-0.98\|3.03\|3.07\|2.98\|776986;2026-10-27\|2.95\|-2.32\|3.05\|3.09\|2.95\|818786;2026-10-28\|2.97\|0.68\|2.99\|3.02\|2.91\|819206;2026-10-29\|2.89\|-2.69\|2.95\|3.00\|2.88\|902504;2026-10-30\|2.79\|-3.46\|2.84\|2.95\|2.79\|1038300;2026-11-02\|2.85\|2.15\|2.81\|2.86\|2.76\|934598;2026-11-03\|2.83\|-0.70\|2.83\|2.91\|2.79\|865742;2026-11-04\|2.92\|3.18\|2.83\|2.93\|2.79\|1306308;2026-11-05\|2.97\|1.71\|2.88\|3.00\|2.86\|1195252;2026-11-06\|2.90\|-2.36\|2.88\|2.94\|2.86\|762389
127564	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073;2026-09-08\|9.88\|1.44\|9.60\|10.16\|9.46\|842107;2026-09-09\|9.63\|-2.53\|9.85\|10.07\|9.61\|641481;2026-09-10\|9.05\|-6.02\|9.51\|9.55\|8.94\|721833;2026-09-11\|8.81\|-2.65\|9.06\|9.10\|8.65\|429554;2026-09-14\|8.97\|1.82\|8.73\|9.05\|8.68\|367659;2026-09-15\|8.69\|-3.12\|8.97\|8.97\|8.67\|302367;2026-09-16\|8.67\|-0.23\|8.70\|8.79\|8.57\|247704;2026-09-17\|8.86\|2.19\|8.68\|8.95\|8.62\|499325;2026-09-18\|9.04\|2.03\|8.95\|9.21\|8.81\|572613;2026-09-21\|9.62\|6.42\|9.15\|9.71\|9.08\|845870;2026-09-22\|9.70\|0.83\|9.54\|9.87\|9.32\|800773;2026-09-23\|9.41\|-2.99\|9.55\|9.71\|9.33\|501118;2026-09-24\|9.10\|-3.29\|9.40\|9.41\|9.06\|420649;2026-09-28\|8.84\|-2.86\|9.18\|9.18\|8.77\|276901;2026-09-29\|8.82\|-0.23\|8.88\|9.39\|8.73\|444156;2026-09-30\|9.07\|2.83\|8.99\|9.44\|8.80\|593360;2026-10-08\|8.98\|-0.99\|9.24\|9.29\|8.90\|338163;2026-10-09\|9.18\|2.23\|8.97\|9.23\|8.68\|402251;2026-10-12\|8.65\|-5.77\|9.13\|9.16\|8.64\|295361;2026-10-13\|8.71\|0.69\|8.55\|8.75\|8.24\|247991;2026-10-14\|8.57\|-1.61\|8.65\|8.81\|8.54\|171750;2026-10-15\|8.46\|-1.28\|8.39\|8.79\|8.39\|249170;2026-10-16\|8.25\|-2.48\|8.63\|9.04\|8.16\|377913;2026-10-19\|8.02\|-2.79\|8.14\|8.33\|7.80\|272479;2026-10-20\|8.04\|0.25\|8.02\|8.15\|7.99\|170194;2026-10-21\|8.13\|1.12\|8.10\|8.28\|8.10\|177282;2026-10-22\|7.63\|-6.15\|8.14\|8.14\|7.61\|218679;2026-10-23\|7.58\|-0.66\|7.50\|7.63\|7.18\|246843;2026-10-26\|7.50\|-1.06\|7.51\|7.60\|7.40\|149228;2026-10-27\|7.47\|-0.40\|7.90\|7.99\|7.45\|287899;2026-10-28\|7.67\|2.68\|7.57\|7.70\|7.42\|231943;2026-10-29\|7.45\|-2.87\|7.63\|7.79\|7.45\|166734;2026-10-30\|7.48\|0.40\|7.35\|7.89\|7.23\|264121;2026-11-02\|7.75\|3.61\|7.51\|7.75\|7.33\|236453;2026-11-03\|7.67\|-1.03\|7.75\|7.92\|7.59\|243569;2026-11-04\|7.82\|1.96\|7.67\|7.83\|7.52\|267678;2026-11-05\|7.87\|0.64\|7.80\|7.96\|7.76\|235572;2026-11-06\|7.71\|-2.03\|7.65\|7.84\|7.61\|166596
127563	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	减肥药+医药制造+资产注入+高管增持行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年11月22日重整计划，控股股东冀衡集团计划于2028年启动冀衡药业注入上市公司相关工作，冀衡药业主要从事化学原料药、制剂及医药中间体研发、生产和销售。 2、据2025年11月22日重整计划，公司完成重整后聚焦医药制造板块，形成从医药中间体、原料药到制剂的完整产业链，主要产品包括对乙酰氨基酚等。 3、据2023年9月20日互动易，公司下属医药子公司有生产减肥药中间体。 4、据2026年6月27日公告，公司副总经理高序英于2026年6月26日以自有资金增持公司股份5.2万股，并承诺6个月内不减持。	公司摘星脱帽后正式更名，全资子公司辽源百康主要生产化学原料药，涵盖解热镇痛、抗菌、抗过敏、局部麻醉等大类	2026-06-29\|3.38\|3.68\|3.27\|3.59\|3.20\|228900;2026-06-30\|3.35\|-0.89\|3.34\|3.58\|3.31\|150697;2026-07-01\|3.45\|2.99\|3.36\|3.49\|3.28\|160452;2026-07-02\|3.55\|2.90\|3.44\|3.65\|3.43\|150502;2026-07-03\|3.70\|4.23\|3.55\|3.70\|3.53\|124094;2026-07-06\|3.72\|0.54\|3.70\|3.82\|3.65\|137144;2026-07-07\|3.55\|-4.57\|3.67\|3.88\|3.54\|148264;2026-07-08\|3.48\|-1.97\|3.57\|3.58\|3.46\|81065;2026-07-09\|3.48\|0.00\|3.44\|3.57\|3.40\|99272;2026-07-10\|3.69\|6.03\|3.46\|3.74\|3.41\|176249;2026-07-13\|3.54\|-4.07\|3.74\|3.74\|3.51\|111341;2026-07-14\|3.59\|1.41\|3.52\|3.60\|3.45\|89012;2026-07-15\|3.63\|1.11\|3.56\|3.67\|3.52\|115129;2026-07-16\|3.66\|0.83\|3.62\|3.70\|3.55\|87242;2026-07-17\|3.48\|-4.92\|3.64\|3.71\|3.37\|141468;2026-07-20\|3.40\|-2.30\|3.53\|3.60\|3.35\|129771;2026-07-21\|3.31\|-2.65\|3.44\|3.44\|3.18\|119255;2026-07-22\|3.28\|-0.91\|3.33\|3.39\|3.25\|87754;2026-07-23\|3.40\|3.66\|3.28\|3.40\|3.25\|80289;2026-07-24\|3.27\|-3.82\|3.36\|3.37\|3.26\|65762;2026-07-27\|3.40\|3.98\|3.27\|3.40\|3.24\|83155;2026-07-28\|3.38\|-0.59\|3.37\|3.49\|3.36\|58516;2026-07-29\|3.47\|2.66\|3.38\|3.50\|3.37\|89114;2026-07-30\|3.50\|0.86\|3.45\|3.58\|3.43\|91778;2026-07-31\|3.50\|0.00\|3.46\|3.58\|3.46\|75805;2026-08-03\|3.59\|2.57\|3.50\|3.60\|3.50\|93893;2026-08-04\|3.72\|3.62\|3.63\|3.80\|3.60\|154603;2026-08-05\|3.74\|0.54\|3.70\|3.75\|3.65\|116661;2026-08-06\|3.75\|0.27\|3.77\|3.77\|3.62\|156576;2026-08-07\|4.13\|10.13\|3.75\|4.13\|3.74\|180176;2026-08-10\|4.31\|4.36\|4.17\|4.50\|4.17\|702627;2026-08-11\|4.27\|-0.93\|4.05\|4.35\|4.05\|481211;2026-08-12\|4.41\|3.28\|4.15\|4.48\|4.15\|425946;2026-08-13\|4.35\|-1.36\|4.43\|4.47\|4.26\|277736;2026-08-14\|4.27\|-1.84\|4.35\|4.53\|4.23\|208769;2026-08-17\|4.70\|10.07\|4.24\|4.70\|4.18\|268510;2026-08-18\|4.31\|-8.30\|4.67\|4.68\|4.23\|513606;2026-08-19\|4.29\|-0.46\|4.16\|4.35\|4.06\|330771;2026-08-20\|4.34\|1.17\|4.25\|4.72\|4.25\|669038;2026-08-21\|4.06\|-6.45\|4.15\|4.19\|4.00\|346870;2026-08-24\|4.25\|4.68\|4.06\|4.47\|4.01\|431497;2026-08-25\|4.68\|10.12\|4.21\|4.68\|4.21\|483381;2026-08-26\|5.15\|10.04\|5.15\|5.15\|5.15\|128712;2026-08-27\|5.67\|10.10\|5.67\|5.67\|5.67\|99511;2026-08-28\|6.24\|10.05\|6.24\|6.24\|5.56\|2199019;2026-08-31\|5.62\|-9.94\|5.62\|5.73\|5.62\|246013;2026-09-01\|5.59\|-0.53\|5.06\|6.08\|5.06\|1918768;2026-09-02\|5.03\|-10.02\|5.15\|5.32\|5.03\|1007326;2026-09-03\|4.53\|-9.94\|4.86\|4.90\|4.53\|1023479;2026-09-04\|4.28\|-5.52\|4.41\|4.53\|4.26\|789598;2026-09-07\|4.55\|6.31\|4.44\|4.58\|4.44\|893043;2026-09-08\|4.61\|1.32\|4.65\|4.68\|4.46\|776802;2026-09-09\|4.41\|-4.34\|4.51\|4.56\|4.38\|533785;2026-09-10\|4.37\|-0.91\|4.41\|4.43\|4.28\|359547;2026-09-11\|4.25\|-2.75\|4.32\|4.34\|4.17\|280953;2026-09-14\|4.23\|-0.47\|4.29\|4.31\|4.17\|268419;2026-09-15\|4.05\|-4.26\|4.23\|4.24\|4.04\|321460;2026-09-16\|4.06\|0.25\|4.03\|4.10\|3.94\|226355;2026-09-17\|4.06\|0.00\|4.11\|4.11\|4.00\|204146;2026-09-18\|4.08\|0.49\|4.08\|4.17\|4.05\|226255;2026-09-21\|4.34\|6.37\|4.11\|4.40\|4.10\|438725;2026-09-22\|4.36\|0.46\|4.30\|4.42\|4.26\|372477;2026-09-23\|4.21\|-3.44\|4.37\|4.39\|4.20\|272021;2026-09-24\|4.14\|-1.66\|4.18\|4.24\|4.11\|191345;2026-09-28\|4.10\|-0.97\|4.15\|4.19\|4.05\|162901;2026-09-29\|4.10\|0.00\|4.11\|4.19\|4.07\|132986;2026-09-30\|4.16\|1.46\|4.11\|4.20\|4.11\|199619;2026-10-08\|4.09\|-1.68\|4.18\|4.24\|4.07\|182376;2026-10-09\|4.19\|2.44\|4.10\|4.20\|3.99\|210182;2026-10-12\|3.98\|-5.01\|4.20\|4.20\|3.97\|244218;2026-10-13\|4.01\|0.75\|3.92\|4.07\|3.84\|195056;2026-10-14\|3.93\|-2.00\|4.04\|4.04\|3.93\|144617;2026-10-15\|3.87\|-1.53\|3.87\|3.96\|3.84\|163945;2026-10-16\|3.83\|-1.03\|3.92\|4.02\|3.79\|190535;2026-10-19\|3.74\|-2.35\|3.81\|3.83\|3.67\|191962;2026-10-20\|3.73\|-0.27\|3.74\|3.79\|3.68\|136056;2026-10-21\|3.74\|0.27\|3.74\|3.83\|3.72\|156144;2026-10-22\|3.59\|-4.01\|3.73\|3.76\|3.59\|126650;2026-10-23\|3.63\|1.11\|3.58\|3.64\|3.41\|231927;2026-10-26\|3.59\|-1.10\|3.60\|3.64\|3.55\|124201;2026-10-27\|3.45\|-3.90\|3.60\|3.63\|3.44\|135380;2026-10-28\|3.49\|1.16\|3.46\|3.50\|3.41\|126118;2026-10-29\|3.41\|-2.29\|3.48\|3.51\|3.40\|114433;2026-10-30\|3.35\|-1.76\|3.34\|3.52\|3.31\|180215;2026-11-02\|3.40\|1.49\|3.38\|3.41\|3.24\|149032;2026-11-03\|3.36\|-1.18\|3.38\|3.47\|3.32\|143879;2026-11-04\|3.42\|1.79\|3.36\|3.42\|3.29\|181931;2026-11-05\|3.49\|2.05\|3.40\|3.50\|3.38\|128123;2026-11-06\|3.45\|-1.15\|3.42\|3.50\|3.39\|113450
127562	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	维生素+合成生物+生物保鲜剂 1、据2025年年度报告，公司为生物素全球主要供应商之一，产销量和出口额连续多年行业领先，在维生素领域与众多全球跨国企业集团及国内知名饲料与养殖企业开展深度合作。 2、据2025年年度报告，公司合成生物学平台已拥有菌株构建、高通量筛选、检测及发酵平台，逐步布局合成生物学行业。 3、据2025年年度报告，子公司新银象为全球乳酸链球菌素及纳他霉素主要供应商，可同时生产乳酸链球菌素、纳他霉素、ε-聚赖氨酸盐酸盐三个系列产品，乳酸链球菌素销量同比增长24.20%。	公司主要维生素产品生物素和叶酸	2026-06-29\|11.60\|1.05\|11.48\|11.75\|10.95\|41995;2026-06-30\|11.32\|-2.41\|11.55\|11.65\|11.28\|31373;2026-07-01\|11.75\|4.72\|11.43\|11.94\|11.25\|53144;2026-07-02\|11.66\|-0.77\|11.71\|12.13\|11.60\|57720;2026-07-03\|12.00\|2.92\|11.83\|12.06\|11.71\|52883;2026-07-06\|11.99\|-0.08\|12.07\|12.20\|11.91\|35277;2026-07-07\|11.37\|-5.17\|12.10\|12.10\|11.31\|40444;2026-07-08\|11.18\|-1.67\|11.37\|11.42\|11.10\|39143;2026-07-09\|10.94\|-2.15\|11.18\|11.30\|10.64\|46422;2026-07-10\|11.32\|3.47\|10.95\|11.55\|10.74\|41630;2026-07-13\|11.12\|-1.77\|11.31\|11.45\|11.04\|26691;2026-07-14\|11.32\|1.80\|11.18\|11.32\|10.97\|24392;2026-07-15\|11.55\|2.03\|11.22\|11.71\|11.20\|26147;2026-07-16\|11.78\|1.99\|11.55\|11.87\|11.39\|28026;2026-07-17\|11.16\|-5.26\|11.74\|11.89\|11.09\|33610;2026-07-20\|10.72\|-3.94\|11.16\|11.39\|10.60\|42716;2026-07-21\|10.38\|-3.17\|10.75\|10.82\|10.10\|65977;2026-07-22\|10.13\|-2.41\|10.38\|10.54\|9.98\|43671;2026-07-23\|10.44\|3.06\|10.14\|10.47\|10.04\|39318;2026-07-24\|10.04\|-3.83\|10.43\|10.47\|9.94\|41119;2026-07-27\|10.48\|4.38\|10.08\|10.61\|10.05\|39344;2026-07-28\|10.56\|0.76\|10.42\|10.73\|10.40\|29080;2026-07-29\|10.74\|1.70\|10.55\|10.90\|10.55\|30368;2026-07-30\|10.85\|1.02\|10.79\|11.05\|10.64\|32269;2026-07-31\|10.92\|0.65\|10.86\|10.98\|10.77\|27313;2026-08-03\|11.43\|4.67\|10.92\|11.45\|10.92\|36469;2026-08-04\|11.43\|0.00\|11.49\|11.61\|11.36\|30318;2026-08-05\|11.41\|-0.17\|11.50\|11.53\|11.21\|26852;2026-08-06\|11.48\|0.61\|11.41\|11.52\|11.31\|22570;2026-08-07\|11.74\|2.26\|11.48\|11.74\|11.35\|29033;2026-08-10\|12.21\|4.00\|11.71\|12.25\|11.63\|40001;2026-08-11\|12.18\|-0.25\|12.17\|12.30\|11.98\|28520;2026-08-12\|12.31\|1.07\|12.18\|12.48\|12.02\|34479;2026-08-13\|12.19\|-0.97\|12.28\|12.41\|12.05\|33641;2026-08-14\|13.41\|10.01\|12.13\|13.41\|12.10\|89563;2026-08-17\|14.75\|9.99\|14.75\|14.75\|14.74\|51313;2026-08-18\|14.73\|-0.14\|16.22\|16.23\|14.41\|364723;2026-08-19\|13.26\|-9.98\|13.28\|13.90\|13.26\|106441;2026-08-20\|12.75\|-3.85\|12.13\|13.67\|11.93\|265728;2026-08-21\|14.03\|10.04\|13.01\|14.03\|12.80\|119101;2026-08-24\|12.63\|-9.98\|13.76\|13.76\|12.63\|218951;2026-08-25\|13.89\|9.98\|12.88\|13.89\|12.61\|158860;2026-08-26\|14.08\|1.37\|13.78\|14.59\|13.63\|284581;2026-08-27\|13.73\|-2.49\|13.88\|14.28\|13.65\|191426;2026-08-28\|13.30\|-3.13\|13.50\|13.57\|13.20\|136846;2026-08-31\|13.19\|-0.83\|13.20\|13.65\|13.03\|111402;2026-09-01\|13.47\|2.12\|13.06\|13.57\|13.01\|114128;2026-09-02\|12.95\|-3.86\|13.40\|13.40\|12.89\|83922;2026-09-03\|12.66\|-2.24\|12.94\|13.07\|12.60\|75350;2026-09-04\|12.88\|1.74\|12.86\|13.14\|12.55\|68551;2026-09-07\|13.08\|1.55\|12.82\|13.17\|12.79\|50117;2026-09-08\|13.37\|2.22\|13.18\|13.38\|13.01\|57947;2026-09-09\|13.08\|-2.17\|13.31\|13.31\|13.00\|50011;2026-09-10\|12.70\|-2.91\|12.97\|13.06\|12.70\|43521;2026-09-11\|12.36\|-2.68\|12.73\|12.79\|12.18\|46029;2026-09-14\|12.84\|3.88\|12.45\|13.12\|12.22\|53124;2026-09-15\|12.55\|-2.26\|12.79\|12.83\|12.54\|35026;2026-09-16\|12.50\|-0.40\|12.51\|12.64\|12.36\|33025;2026-09-17\|12.63\|1.04\|12.58\|12.65\|12.37\|29776;2026-09-18\|12.80\|1.35\|12.65\|13.04\|12.63\|37412;2026-09-21\|13.38\|4.53\|12.79\|13.43\|12.75\|48285;2026-09-22\|13.45\|0.52\|13.33\|13.58\|13.18\|42467;2026-09-23\|13.28\|-1.26\|13.43\|13.45\|13.20\|31510;2026-09-24\|13.11\|-1.28\|13.28\|13.38\|13.08\|27257;2026-09-28\|13.00\|-0.84\|13.30\|13.30\|12.94\|28984;2026-09-29\|13.17\|1.31\|12.95\|13.24\|12.77\|32816;2026-09-30\|13.61\|3.34\|13.20\|13.86\|13.17\|76265;2026-10-08\|13.32\|-2.13\|13.69\|13.94\|13.15\|53583;2026-10-09\|13.31\|-0.08\|13.30\|13.44\|12.62\|55464;2026-10-12\|12.92\|-2.93\|13.45\|13.45\|12.84\|37435;2026-10-13\|13.00\|0.62\|12.69\|13.08\|12.42\|38012;2026-10-14\|12.67\|-2.54\|13.03\|13.16\|12.63\|24494;2026-10-15\|12.39\|-2.21\|12.47\|12.58\|12.22\|35740;2026-10-16\|12.45\|0.48\|12.46\|12.83\|12.27\|37915;2026-10-19\|12.17\|-2.25\|12.12\|12.45\|11.85\|35437;2026-10-20\|12.46\|2.38\|12.24\|12.58\|12.05\|28632;2026-10-21\|12.33\|-1.04\|12.53\|12.68\|12.29\|22428;2026-10-22\|11.98\|-2.84\|12.23\|12.57\|11.96\|20315;2026-10-23\|11.97\|-0.08\|11.80\|12.02\|11.21\|40592;2026-10-26\|12.16\|1.59\|12.13\|12.31\|11.94\|32258;2026-10-27\|11.76\|-3.29\|12.16\|12.32\|11.76\|29487;2026-10-28\|11.75\|-0.09\|11.72\|11.89\|11.50\|31947;2026-10-29\|11.36\|-3.32\|11.71\|11.81\|11.33\|23207;2026-10-30\|11.01\|-3.08\|11.19\|11.62\|11.00\|28784;2026-11-02\|11.13\|1.09\|11.02\|11.20\|10.56\|30093;2026-11-03\|11.08\|-0.45\|11.08\|11.35\|10.93\|24708;2026-11-04\|11.39\|2.80\|11.08\|11.41\|10.80\|38707;2026-11-05\|11.65\|2.28\|11.36\|11.72\|11.27\|38315;2026-11-06\|11.33\|-2.75\|11.23\|11.64\|11.21\|26224
127561		零售+商业地产+洗染服务+上海国资行业原因：据新华社8月17日报道，国务院总理李强8月17日主持召开国务院第十二次全体会议。会议强调，要着力保持经济平稳运行，坚持扩大内需这个战略基点，聚焦主要矛盾问题，抓住一些链条长、体量大的领域持续用力，进一步做强国内大循环，把内需潜力充分释放出来。公司原因： 1、据2026年7月24日公告，公司与关联方共同设立的九百隆新已完成工商注册，注册资本8.6亿元，经营范围涵盖商业综合体管理及非居住房地产租赁等业务。 2、据2025年年报，公司参股投资的“上海九百城市广场有限公司”及商贸零售企业“上海久光百货有限公司”自开业以来，经营业绩持续稳健发展，成为静安寺商圈地标性商业百货。 3、据2026年1月21日投资者关系活动记录表，公司聚焦控股经营、参股投资、商业地产三大板块，核心商圈物业出租率100%；正章洗染截至2025年三季度末拥有12家连锁门店。 4、据2026年5月12日公告，公司股东股权无偿划转完成，静安资本受让公司6.93%股份，相关事项已获上海市国资委批复同意。	上海九百集团旗下，有位于上海市中心的静安寺珠宝古玩城，位于航华地区的九百家居和位于大华社区的九百购物中心	2026-06-29\|7.11\|-0.28\|7.10\|7.17\|6.88\|82329;2026-06-30\|7.15\|0.56\|7.10\|7.18\|6.98\|72332;2026-07-01\|7.37\|3.08\|7.25\|7.47\|7.13\|102940;2026-07-02\|7.31\|-0.81\|7.37\|7.65\|7.31\|100354;2026-07-03\|7.37\|0.82\|7.31\|7.44\|7.27\|66016;2026-07-06\|7.34\|-0.41\|7.40\|7.44\|7.27\|61095;2026-07-07\|7.04\|-4.09\|7.43\|7.43\|7.02\|70530;2026-07-08\|7.07\|0.43\|7.07\|7.15\|6.96\|62388;2026-07-09\|7.04\|-0.42\|7.09\|7.10\|6.87\|64805;2026-07-10\|7.06\|0.28\|7.02\|7.32\|6.92\|133442;2026-07-13\|6.80\|-3.68\|7.04\|7.10\|6.77\|110279;2026-07-14\|7.02\|3.24\|6.82\|7.05\|6.79\|84557;2026-07-15\|7.21\|2.71\|6.95\|7.37\|6.92\|106112;2026-07-16\|7.33\|1.66\|7.22\|7.43\|7.16\|86006;2026-07-17\|7.08\|-3.41\|7.30\|7.52\|6.98\|116370;2026-07-20\|6.89\|-2.68\|7.02\|7.23\|6.83\|103952;2026-07-21\|6.76\|-1.89\|6.90\|6.91\|6.60\|105510;2026-07-22\|6.67\|-1.33\|6.75\|6.83\|6.63\|69155;2026-07-23\|6.83\|2.40\|6.64\|6.87\|6.60\|76977;2026-07-24\|6.60\|-3.37\|6.75\|6.83\|6.60\|61128;2026-07-27\|6.78\|2.73\|6.60\|6.79\|6.52\|66870;2026-07-28\|6.90\|1.77\|6.75\|6.96\|6.73\|71163;2026-07-29\|7.11\|3.04\|6.85\|7.16\|6.85\|91687;2026-07-30\|7.09\|-0.28\|7.07\|7.42\|7.03\|111719;2026-07-31\|7.30\|2.96\|6.98\|7.31\|6.97\|87852;2026-08-03\|7.36\|0.82\|7.28\|7.39\|7.22\|59505;2026-08-04\|7.35\|-0.14\|7.36\|7.43\|7.29\|56931;2026-08-05\|7.35\|0.00\|7.38\|7.41\|7.28\|69520;2026-08-06\|7.31\|-0.54\|7.32\|7.36\|7.20\|56787;2026-08-07\|7.24\|-0.96\|7.32\|7.32\|7.10\|48548;2026-08-10\|7.45\|2.90\|7.23\|7.46\|7.22\|79710;2026-08-11\|7.43\|0.13\|7.43\|7.52\|7.35\|63905;2026-08-12\|7.61\|2.42\|7.42\|7.63\|7.41\|89493;2026-08-13\|7.46\|-1.97\|7.55\|7.61\|7.45\|77047;2026-08-14\|7.33\|-1.74\|7.45\|7.45\|7.26\|68688;2026-08-17\|7.57\|3.27\|7.37\|7.61\|7.23\|83144;2026-08-18\|7.62\|0.66\|7.57\|7.64\|7.49\|75925;2026-08-19\|7.31\|-4.07\|7.55\|7.60\|7.26\|91906;2026-08-20\|7.51\|2.74\|7.31\|7.51\|7.28\|85169;2026-08-21\|7.42\|-1.20\|7.45\|7.49\|7.34\|72731;2026-08-24\|7.29\|-1.75\|7.41\|7.48\|7.23\|65739;2026-08-25\|8.02\|10.01\|7.29\|8.02\|7.26\|139674;2026-08-26\|8.31\|3.62\|8.29\|8.52\|7.90\|522826;2026-08-27\|8.32\|0.12\|8.10\|8.40\|8.10\|330429;2026-08-28\|8.60\|3.37\|8.43\|8.69\|8.23\|351756;2026-08-31\|8.28\|-3.72\|8.61\|8.77\|8.25\|282195;2026-09-01\|8.60\|3.86\|8.28\|8.68\|8.28\|306580;2026-09-02\|8.62\|0.23\|8.50\|8.69\|8.37\|240199;2026-09-03\|8.45\|-1.97\|8.66\|8.71\|8.44\|230072;2026-09-04\|8.54\|1.07\|8.50\|8.60\|8.03\|232650;2026-09-07\|8.95\|4.80\|8.47\|8.95\|8.42\|332308;2026-09-08\|8.77\|-2.01\|8.83\|8.98\|8.66\|266331;2026-09-09\|8.80\|0.34\|8.67\|8.96\|8.55\|247628;2026-09-10\|8.62\|-2.05\|8.70\|8.92\|8.47\|217805;2026-09-11\|8.12\|-5.80\|8.60\|8.71\|8.10\|213802;2026-09-14\|8.12\|0.00\|8.10\|8.45\|7.92\|189010;2026-09-15\|7.76\|-4.43\|8.12\|8.23\|7.74\|162716;2026-09-16\|7.70\|-0.77\|7.71\|7.87\|7.62\|110434;2026-09-17\|7.81\|1.43\|7.70\|7.84\|7.56\|88274;2026-09-18\|8.59\|9.99\|7.81\|8.59\|7.77\|222506;2026-09-21\|8.71\|1.40\|8.76\|8.81\|8.46\|323524;2026-09-22\|8.60\|-1.26\|8.71\|8.75\|8.50\|191066;2026-09-23\|8.56\|-0.47\|8.57\|8.62\|8.47\|143377;2026-09-24\|8.31\|-2.92\|8.59\|8.62\|8.20\|160857;2026-09-28\|8.14\|-2.05\|8.27\|8.34\|8.05\|75657;2026-09-29\|8.15\|0.12\|8.18\|8.21\|8.06\|76780;2026-09-30\|8.18\|0.37\|8.18\|8.30\|8.05\|86724;2026-10-08\|8.11\|-0.86\|8.18\|8.35\|8.06\|80926;2026-10-09\|8.70\|7.28\|8.16\|8.78\|8.07\|264027;2026-10-12\|8.31\|-4.48\|8.66\|8.78\|8.26\|173450;2026-10-13\|8.65\|4.09\|8.17\|8.75\|8.12\|198350;2026-10-14\|8.37\|-3.24\|8.60\|8.68\|8.33\|154995;2026-10-15\|8.29\|-0.96\|8.25\|8.58\|8.12\|145956;2026-10-16\|8.18\|-1.33\|8.46\|8.51\|8.08\|117739;2026-10-19\|8.08\|-1.22\|8.08\|8.46\|7.95\|142167;2026-10-20\|8.26\|2.23\|8.09\|8.31\|7.96\|122286;2026-10-21\|9.09\|10.05\|8.22\|9.09\|8.22\|336055;2026-10-22\|10.00\|10.01\|9.14\|10.00\|8.95\|613768;2026-10-23\|11.00\|10.00\|11.00\|11.00\|11.00\|213594;2026-10-26\|12.10\|10.00\|12.10\|12.10\|11.68\|347967;2026-10-27\|13.31\|10.00\|12.97\|13.31\|12.78\|300118;2026-10-28\|13.99\|5.11\|13.88\|14.59\|13.50\|1532253;2026-10-29\|13.63\|-2.57\|14.20\|14.89\|13.56\|1426965;2026-10-30\|12.27\|-9.98\|12.98\|13.53\|12.27\|1188169;2026-11-02\|11.75\|-4.24\|11.34\|12.21\|11.04\|1240307;2026-11-03\|12.55\|6.81\|11.88\|12.63\|11.88\|1279053;2026-11-04\|11.30\|-9.96\|12.02\|12.27\|11.30\|1165022;2026-11-05\|11.61\|2.74\|11.51\|11.89\|11.41\|994068;2026-11-06\|10.45\|-9.99\|11.38\|11.61\|10.45\|838591
127560	摩根大通：下一轮全球粮食危机可能正在酝酿之中	磷肥+精制磷酸+化肥保供 1、据2025年年度报告，公司主营磷酸二铵、磷酸一铵、复合肥和尿素，化肥产量在华东地区名列前茅，处于行业骨干地位。 2、据2025年年度报告，公司精制磷酸应用于电池原料行业，持续推进磷资源向电子化学品及化工新材料延伸。 3、据2026年半年度业绩预告，公司积极落实国家化肥保供政策，持续开展磷肥生产与销售。	华东地区规模最大的磷复肥和磷化工一体化专业制造企业	2026-06-29\|5.94\|-2.14\|6.12\|6.23\|5.78\|365456;2026-06-30\|5.80\|-2.36\|5.88\|5.96\|5.63\|351639;2026-07-01\|6.38\|10.00\|5.80\|6.38\|5.78\|548699;2026-07-02\|6.40\|0.31\|6.38\|6.86\|6.25\|864887;2026-07-03\|6.08\|-5.00\|6.40\|6.46\|6.03\|518040;2026-07-06\|6.69\|10.03\|6.13\|6.69\|6.04\|637965;2026-07-07\|6.90\|3.14\|6.66\|7.17\|6.47\|1080386;2026-07-08\|6.68\|-3.19\|6.70\|6.91\|6.30\|675045;2026-07-09\|6.77\|1.35\|6.58\|6.77\|6.46\|631793;2026-07-10\|6.96\|2.81\|6.60\|7.26\|6.47\|793995;2026-07-13\|6.26\|-10.06\|6.59\|6.77\|6.26\|549054;2026-07-14\|5.63\|-10.06\|6.07\|6.15\|5.63\|448142;2026-07-15\|5.72\|1.60\|5.51\|5.99\|5.50\|425001;2026-07-16\|5.32\|-6.99\|5.63\|5.72\|5.30\|382505;2026-07-17\|5.27\|-0.94\|5.25\|5.65\|5.20\|307421;2026-07-20\|5.44\|3.23\|5.28\|5.53\|5.18\|293238;2026-07-21\|5.13\|-5.70\|5.29\|5.32\|4.90\|394891;2026-07-22\|5.03\|-1.95\|5.02\|5.18\|4.98\|205038;2026-07-23\|5.35\|6.36\|5.04\|5.42\|4.95\|376800;2026-07-24\|5.15\|-3.74\|5.30\|5.33\|5.14\|246717;2026-07-27\|5.25\|1.94\|5.14\|5.28\|5.11\|164032;2026-07-28\|5.30\|0.95\|5.18\|5.33\|5.17\|158792;2026-07-29\|5.51\|3.96\|5.27\|5.56\|5.27\|295639;2026-07-30\|5.40\|-2.00\|5.45\|5.64\|5.40\|273447;2026-07-31\|5.41\|0.19\|5.39\|5.46\|5.36\|199875;2026-08-03\|5.55\|2.59\|5.38\|5.57\|5.35\|187424;2026-08-04\|5.59\|0.72\|5.55\|5.60\|5.48\|138939;2026-08-05\|5.74\|2.68\|5.56\|5.76\|5.54\|252825;2026-08-06\|5.71\|-0.52\|5.65\|5.72\|5.60\|236961;2026-08-07\|5.64\|-1.23\|5.69\|5.70\|5.57\|157801;2026-08-10\|5.77\|2.31\|5.67\|5.79\|5.65\|188463;2026-08-11\|5.66\|-1.91\|5.75\|5.77\|5.63\|152155;2026-08-12\|5.68\|0.35\|5.65\|5.71\|5.63\|99508;2026-08-13\|5.49\|-3.35\|5.68\|5.69\|5.48\|185791;2026-08-14\|5.45\|-0.73\|5.54\|5.54\|5.36\|143814;2026-08-17\|5.60\|2.75\|5.47\|5.65\|5.47\|241417;2026-08-18\|5.73\|2.32\|5.63\|5.76\|5.59\|310138;2026-08-19\|5.80\|1.22\|5.67\|6.03\|5.59\|585539;2026-08-20\|5.53\|-4.66\|5.68\|5.88\|5.46\|466790;2026-08-21\|5.55\|0.36\|5.50\|5.57\|5.33\|276643;2026-08-24\|5.39\|-2.88\|5.53\|5.57\|5.35\|195458;2026-08-25\|5.93\|10.02\|5.42\|5.93\|5.42\|353464;2026-08-26\|6.06\|2.19\|5.70\|6.27\|5.69\|801912;2026-08-27\|6.10\|0.66\|5.88\|6.13\|5.88\|526372;2026-08-28\|6.28\|2.95\|6.10\|6.32\|6.04\|554405;2026-08-31\|6.23\|-0.80\|6.29\|6.55\|6.18\|555120;2026-09-01\|6.35\|1.93\|6.23\|6.43\|6.23\|533145;2026-09-02\|6.15\|-3.15\|6.42\|6.43\|6.10\|372986;2026-09-03\|6.04\|-1.79\|6.16\|6.24\|6.03\|277233;2026-09-04\|6.05\|0.17\|6.10\|6.19\|5.96\|198759;2026-09-07\|6.13\|1.32\|6.06\|6.18\|6.00\|186823;2026-09-08\|6.65\|8.48\|6.13\|6.74\|6.13\|881285;2026-09-09\|6.63\|-0.30\|6.61\|6.75\|6.50\|707722;2026-09-10\|6.41\|-3.32\|6.60\|6.66\|6.38\|346934;2026-09-11\|6.19\|-3.43\|6.36\|6.49\|6.13\|276218;2026-09-14\|5.97\|-3.55\|6.24\|6.25\|5.92\|245083;2026-09-15\|5.72\|-4.19\|5.97\|5.97\|5.71\|218448;2026-09-16\|5.72\|0.00\|5.68\|5.78\|5.63\|198285;2026-09-17\|5.66\|-1.05\|5.67\|5.70\|5.55\|182480;2026-09-18\|5.69\|0.53\|5.68\|5.70\|5.63\|146199;2026-09-21\|5.84\|2.64\|5.70\|5.86\|5.68\|184612;2026-09-22\|5.81\|-0.51\|5.84\|5.87\|5.75\|172830;2026-09-23\|5.65\|-2.75\|5.80\|5.80\|5.56\|198835;2026-09-24\|5.61\|-0.71\|5.62\|5.73\|5.57\|113965;2026-09-28\|5.43\|-3.21\|5.61\|5.62\|5.34\|173111;2026-09-29\|5.46\|0.55\|5.43\|5.50\|5.40\|102289;2026-09-30\|5.45\|-0.18\|5.50\|5.50\|5.42\|86311;2026-10-08\|5.51\|1.10\|5.49\|5.57\|5.47\|110952;2026-10-09\|5.63\|2.18\|5.53\|5.66\|5.42\|181008;2026-10-12\|5.33\|-5.33\|5.62\|5.62\|5.33\|193734;2026-10-13\|5.42\|1.69\|5.30\|5.48\|5.21\|176411;2026-10-14\|5.32\|-1.84\|5.46\|5.64\|5.28\|193102;2026-10-15\|5.11\|-3.95\|5.16\|5.28\|5.10\|149807;2026-10-16\|5.19\|1.57\|5.23\|5.26\|5.10\|119878;2026-10-19\|5.11\|-1.54\|5.12\|5.15\|5.02\|129070;2026-10-20\|5.16\|0.98\|5.10\|5.17\|5.07\|101030;2026-10-21\|5.19\|0.58\|5.16\|5.31\|5.16\|103416;2026-10-22\|5.07\|-2.31\|5.20\|5.21\|5.05\|88745;2026-10-23\|5.13\|1.18\|5.07\|5.15\|4.83\|140994;2026-10-26\|5.13\|0.00\|5.12\|5.19\|5.05\|102292;2026-10-27\|5.00\|-2.53\|5.13\|5.21\|5.00\|80001;2026-10-28\|5.03\|0.60\|5.01\|5.11\|4.97\|96466;2026-10-29\|4.78\|-4.97\|4.99\|5.00\|4.77\|140176;2026-10-30\|4.60\|-3.77\|4.71\|4.80\|4.58\|128328;2026-11-02\|4.68\|1.74\|4.61\|4.71\|4.55\|121310;2026-11-03\|4.68\|0.00\|4.68\|4.80\|4.63\|106239;2026-11-04\|4.70\|0.43\|4.68\|4.73\|4.59\|143723;2026-11-05\|4.83\|2.77\|4.70\|4.87\|4.70\|152324;2026-11-06\|4.80\|-0.62\|4.77\|4.87\|4.71\|106550
127559	比特币价格突破8万美元大关	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751;2026-09-08\|22.25\|-3.05\|22.96\|23.36\|22.00\|995073;2026-09-09\|21.00\|-5.62\|21.10\|22.30\|20.48\|822185;2026-09-10\|18.90\|-10.00\|19.25\|19.74\|18.90\|710255;2026-09-11\|17.46\|-7.62\|17.58\|18.26\|17.01\|759984;2026-09-14\|16.64\|-4.70\|17.00\|17.15\|16.28\|562341;2026-09-15\|15.82\|-4.93\|16.39\|16.53\|15.79\|495831;2026-09-16\|15.76\|-0.38\|15.69\|15.98\|15.50\|349251;2026-09-17\|15.74\|-0.13\|15.56\|16.04\|15.43\|464849;2026-09-18\|16.38\|4.07\|15.90\|16.49\|15.67\|603594;2026-09-21\|17.31\|5.68\|17.90\|18.02\|16.50\|1171635;2026-09-22\|17.68\|2.14\|17.47\|18.12\|16.71\|1079928;2026-09-23\|15.91\|-10.01\|17.10\|17.11\|15.91\|678080;2026-09-24\|14.50\|-8.86\|14.90\|15.18\|14.44\|684182;2026-09-28\|14.05\|-3.10\|14.36\|14.38\|13.95\|398454;2026-09-29\|14.20\|1.07\|14.00\|14.31\|13.92\|283831;2026-09-30\|14.39\|1.34\|14.30\|14.60\|14.06\|348365;2026-10-08\|14.53\|0.97\|14.49\|14.73\|14.40\|346053;2026-10-09\|15.23\|4.82\|14.55\|15.34\|14.14\|499292;2026-10-12\|14.38\|-5.58\|14.93\|15.02\|14.36\|380129;2026-10-13\|14.85\|3.27\|14.10\|15.12\|14.01\|524232;2026-10-14\|14.47\|-2.56\|14.83\|14.95\|14.47\|262256;2026-10-15\|14.19\|-1.94\|14.06\|14.67\|14.01\|231791;2026-10-16\|14.18\|-0.07\|14.70\|14.85\|13.96\|307198;2026-10-19\|13.88\|-2.12\|13.82\|14.34\|13.60\|277550;2026-10-20\|13.94\|0.43\|13.96\|14.09\|13.58\|234811;2026-10-21\|14.17\|1.65\|14.01\|14.43\|13.96\|255050;2026-10-22\|13.30\|-6.14\|14.37\|14.37\|13.30\|268369;2026-10-23\|13.41\|0.83\|12.85\|13.49\|12.22\|327167;2026-10-26\|13.23\|-1.34\|13.09\|13.50\|12.90\|202293;2026-10-27\|12.75\|-3.63\|13.88\|14.00\|12.73\|355935;2026-10-28\|12.79\|0.31\|12.66\|12.90\|12.54\|280054;2026-10-29\|12.45\|-2.66\|12.64\|12.88\|12.45\|165728;2026-10-30\|11.78\|-5.38\|12.14\|12.61\|11.77\|217601;2026-11-02\|12.50\|6.11\|11.90\|12.60\|11.53\|289698;2026-11-03\|12.22\|-2.24\|12.35\|12.65\|12.08\|166747;2026-11-04\|12.75\|4.34\|12.22\|12.78\|11.97\|235316;2026-11-05\|12.97\|1.73\|12.51\|12.98\|12.44\|233984;2026-11-06\|12.56\|-3.16\|12.45\|12.85\|12.45\|157208
127558		半导体设备+芯慧联增资+工业杀菌剂提价 1、据2026年6月10日公告，公司参股公司芯慧联芯因业务发展需要计划增资扩股，引入产业资本并新设员工持股平台，旨在深度绑定和激励核心业务团队。合肥启航恒鑫投资基金合伙企业（有限合伙）拟出资人民币5,000万元认购芯慧联芯新增注册资本。 2、据2026年5月20日机构调研，芯慧联聚焦大湿法制程，其涂胶显影、高端湿法、电镀等自研新设备已进入Beta机阶段并在客户端进行工艺验证，面板显示干法刻蚀设备正按计划稳步推进。 3、据2026年5月20日机构调研，公司作为亚洲最大异噻唑啉酮类工业杀菌剂生产企业，2026年3至4月因受原油价格上涨影响两次上调销售价格，目前在手订单充足，产能利用率显著提升。	全资子公司芯傲华拟以7亿元增资苏州芯慧联半导体科技有限公司，后者主营业务为涂胶显影机、光刻机等黄光制程设备	2026-06-29\|15.90\|-1.06\|15.97\|16.30\|15.53\|150639;2026-06-30\|16.28\|2.39\|15.69\|16.40\|15.53\|110492;2026-07-01\|17.91\|10.01\|16.27\|17.91\|16.04\|252603;2026-07-02\|18.18\|1.51\|17.69\|18.95\|16.94\|397642;2026-07-03\|16.50\|-9.24\|18.22\|18.22\|16.45\|305387;2026-07-06\|16.10\|-2.42\|16.84\|16.91\|15.91\|167613;2026-07-07\|15.04\|-6.58\|15.91\|15.91\|15.02\|139821;2026-07-08\|14.31\|-4.85\|15.13\|15.14\|14.23\|120846;2026-07-09\|14.69\|2.66\|14.31\|14.90\|14.15\|143500;2026-07-10\|14.86\|1.16\|14.79\|15.55\|14.67\|146305;2026-07-13\|13.74\|-7.54\|14.81\|14.88\|13.71\|117543;2026-07-14\|13.60\|-1.02\|13.78\|13.88\|13.22\|116438;2026-07-15\|13.70\|0.74\|13.61\|14.16\|13.42\|113510;2026-07-16\|13.28\|-3.07\|13.59\|13.78\|13.20\|92640;2026-07-17\|12.35\|-7.00\|13.35\|13.36\|12.25\|138288;2026-07-20\|11.65\|-5.67\|12.26\|12.59\|11.42\|206618;2026-07-21\|12.26\|5.24\|11.70\|12.29\|11.18\|189929;2026-07-22\|12.00\|-2.12\|12.16\|12.40\|11.94\|141281;2026-07-23\|12.36\|3.00\|12.00\|12.48\|11.89\|94931;2026-07-24\|12.00\|-2.91\|12.39\|12.40\|11.98\|72851;2026-07-27\|12.66\|5.50\|11.91\|12.68\|11.91\|128667;2026-07-28\|12.47\|-1.50\|12.80\|13.13\|12.43\|141498;2026-07-29\|12.49\|0.16\|12.06\|12.65\|11.85\|138818;2026-07-30\|12.14\|-2.80\|12.49\|12.72\|12.11\|103492;2026-07-31\|12.58\|3.62\|12.52\|13.10\|12.44\|164270;2026-08-03\|12.85\|2.15\|12.95\|13.60\|12.60\|129308;2026-08-04\|13.40\|4.28\|12.89\|13.52\|12.75\|108042;2026-08-05\|13.77\|2.76\|13.40\|13.80\|13.30\|99093;2026-08-06\|13.56\|-1.53\|13.70\|13.95\|13.38\|110468;2026-08-07\|13.87\|2.29\|13.58\|13.91\|13.28\|123511;2026-08-10\|13.93\|0.43\|13.90\|14.15\|13.65\|89532;2026-08-11\|13.76\|-1.22\|13.93\|13.96\|13.67\|59856;2026-08-12\|13.92\|1.16\|13.76\|14.08\|13.71\|56903;2026-08-13\|13.59\|-2.37\|13.92\|13.98\|13.55\|65809;2026-08-14\|13.45\|-1.03\|13.65\|13.75\|13.34\|60981;2026-08-17\|13.68\|1.71\|13.38\|13.98\|13.03\|176690;2026-08-18\|13.47\|-1.54\|13.57\|13.95\|13.45\|129993;2026-08-19\|12.49\|-7.28\|13.35\|13.48\|12.40\|135905;2026-08-20\|12.37\|-0.96\|12.54\|12.65\|12.32\|76326;2026-08-21\|12.65\|2.26\|12.33\|12.79\|12.14\|103588;2026-08-24\|12.52\|-1.03\|12.65\|13.05\|12.34\|81610;2026-08-25\|13.77\|9.98\|12.41\|13.77\|12.40\|116662;2026-08-26\|13.63\|-1.02\|13.80\|13.95\|13.40\|286994;2026-08-27\|13.82\|1.39\|13.49\|13.88\|13.32\|231614;2026-08-28\|13.85\|0.22\|13.81\|13.95\|13.68\|133803;2026-08-31\|13.47\|-2.74\|13.68\|13.78\|13.20\|131817;2026-09-01\|13.51\|0.30\|13.43\|13.78\|13.40\|122227;2026-09-02\|13.40\|-0.81\|13.35\|13.48\|13.18\|78649;2026-09-03\|13.29\|-0.82\|13.47\|13.52\|13.17\|71754;2026-09-04\|13.03\|-1.96\|13.29\|13.58\|12.92\|99212;2026-09-07\|13.20\|1.30\|13.02\|13.38\|13.00\|76094;2026-09-08\|13.78\|4.39\|13.20\|14.10\|13.14\|172427;2026-09-09\|13.34\|-3.19\|13.78\|14.12\|13.33\|126106;2026-09-10\|12.76\|-4.35\|13.17\|13.31\|12.72\|106012;2026-09-11\|12.25\|-4.00\|12.63\|12.63\|11.91\|106297;2026-09-14\|12.10\|-1.22\|12.21\|12.26\|11.90\|74692;2026-09-15\|12.13\|0.25\|12.14\|12.62\|12.05\|99698;2026-09-16\|12.47\|2.80\|12.14\|12.49\|11.98\|108799;2026-09-17\|12.33\|-1.12\|12.39\|12.81\|12.26\|84498;2026-09-18\|12.91\|4.70\|12.42\|13.30\|12.41\|180650;2026-09-21\|13.28\|2.87\|12.98\|13.47\|12.91\|136647;2026-09-22\|12.99\|-2.18\|13.30\|13.46\|12.92\|116803;2026-09-23\|12.84\|-1.15\|13.01\|13.04\|12.82\|65485;2026-09-24\|12.55\|-2.26\|12.79\|12.88\|12.54\|57903;2026-09-28\|12.03\|-4.14\|12.43\|12.49\|11.80\|88056;2026-09-29\|12.19\|1.33\|12.00\|12.34\|11.93\|55436;2026-09-30\|12.26\|0.57\|12.20\|12.50\|12.16\|52959;2026-10-08\|12.19\|-0.57\|12.27\|12.80\|12.09\|106007;2026-10-09\|12.00\|-1.56\|12.43\|12.43\|11.49\|119807;2026-10-12\|12.13\|1.08\|11.98\|12.24\|11.80\|100105;2026-10-13\|12.06\|-0.58\|12.00\|12.26\|11.54\|122742;2026-10-14\|12.37\|2.57\|12.01\|12.96\|11.80\|166642;2026-10-15\|11.68\|-5.58\|12.20\|12.25\|11.56\|133080;2026-10-16\|11.43\|-2.14\|11.73\|11.85\|11.31\|121901;2026-10-19\|11.26\|-1.49\|11.39\|11.61\|11.04\|129111;2026-10-20\|11.26\|0.00\|11.26\|11.46\|11.18\|103440;2026-10-21\|10.66\|-5.33\|11.33\|11.37\|10.56\|163877;2026-10-22\|10.09\|-5.35\|10.55\|10.71\|10.01\|145248;2026-10-23\|10.40\|3.07\|9.98\|10.45\|9.38\|160507;2026-10-26\|10.24\|-1.54\|10.33\|10.49\|10.13\|100806;2026-10-27\|9.92\|-3.12\|10.24\|10.44\|9.90\|87186;2026-10-28\|10.59\|6.75\|10.19\|10.73\|10.08\|183776;2026-10-29\|10.13\|-4.34\|10.59\|10.59\|10.09\|102669;2026-10-30\|10.09\|-0.39\|9.80\|10.41\|9.78\|148971;2026-11-02\|10.12\|0.30\|10.09\|10.27\|10.00\|101869;2026-11-03\|9.85\|-2.67\|10.05\|10.18\|9.78\|84433;2026-11-04\|10.27\|4.26\|9.88\|10.34\|9.75\|156375;2026-11-05\|10.48\|2.04\|10.26\|10.59\|10.18\|89184;2026-11-06\|10.11\|-3.53\|10.19\|10.32\|10.03\|69002
127557		存储芯片+市政园林+文体旅行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年年度报告，公司参股杭州华澜微电子股份有限公司6.4969%股份，华澜微系存储芯片设计公司，产品覆盖固态存储主控芯片及存储模组。 2、据2025年年度报告，公司主营市政园林建设，并大力聚焦和发展文体旅产业，推动传统业务模式向设计施工运营一体化升级。 3、据2026年7月18日公告，公司控股股东及员工持股平台协议转让股份已于近日完成过户，受让方承诺12至18个月内不减持。	1、公司拟以约1.12亿元收购杭州华澜微电子6.4969%股权，切入固态存储主控芯片及模组赛道； 2、公司参股云针科技15%股权，公司实际控制人吴光洪持有云针科技40%股权，云针科技业务包括自主操作系统、服务器、云计算服务平台等	2026-06-29\|24.10\|-4.17\|26.14\|26.14\|23.79\|81690;2026-06-30\|22.85\|-5.19\|25.00\|25.00\|22.57\|84276;2026-07-01\|22.85\|0.00\|22.85\|23.96\|21.90\|82992;2026-07-02\|21.74\|-4.86\|22.55\|23.58\|21.66\|58694;2026-07-03\|21.88\|0.64\|21.98\|22.37\|21.56\|41380;2026-07-06\|22.12\|1.10\|22.07\|22.56\|21.01\|57405;2026-07-07\|21.55\|-2.58\|21.90\|22.20\|21.12\|36894;2026-07-08\|21.33\|-1.02\|21.90\|23.18\|21.05\|53087;2026-07-09\|21.27\|-0.28\|21.22\|22.00\|20.56\|47348;2026-07-10\|22.59\|6.21\|21.20\|22.97\|21.14\|67331;2026-07-13\|22.82\|1.02\|22.21\|24.79\|22.21\|106905;2026-07-14\|22.15\|-2.94\|21.84\|23.51\|20.80\|78606;2026-07-15\|21.32\|-3.75\|22.12\|22.20\|21.22\|38884;2026-07-16\|20.55\|-3.61\|21.00\|21.41\|20.46\|35815;2026-07-17\|18.80\|-8.52\|20.90\|20.90\|18.58\|50944;2026-07-20\|17.51\|-6.86\|19.27\|20.18\|17.26\|60706;2026-07-21\|18.85\|7.65\|17.50\|18.85\|15.78\|73481;2026-07-22\|18.51\|-1.80\|19.11\|19.46\|18.32\|36549;2026-07-23\|18.77\|1.40\|18.50\|19.08\|18.28\|26899;2026-07-24\|18.90\|0.69\|18.56\|19.47\|18.37\|36707;2026-07-27\|19.74\|4.44\|18.70\|19.93\|18.56\|35385;2026-07-28\|19.63\|-0.56\|19.50\|20.44\|19.35\|37458;2026-07-29\|18.58\|-5.35\|19.29\|19.62\|17.92\|46547;2026-07-30\|17.30\|-6.89\|18.41\|18.75\|17.29\|32782;2026-07-31\|18.67\|7.92\|18.44\|19.03\|18.00\|55339;2026-08-03\|19.16\|2.62\|18.49\|19.89\|18.48\|45318;2026-08-04\|21.08\|10.02\|19.24\|21.08\|18.88\|37673;2026-08-05\|21.21\|0.62\|21.68\|21.89\|20.81\|56651;2026-08-06\|21.15\|-0.28\|21.10\|21.35\|20.72\|28459;2026-08-07\|21.66\|2.41\|20.93\|21.80\|20.49\|36811;2026-08-10\|21.34\|-1.48\|21.74\|22.06\|21.08\|32829;2026-08-11\|21.42\|0.37\|21.23\|21.67\|20.68\|31392;2026-08-12\|21.57\|0.70\|21.61\|21.90\|21.30\|29329;2026-08-13\|21.75\|0.83\|21.90\|23.46\|21.66\|55529;2026-08-14\|21.42\|-1.52\|22.00\|22.07\|21.00\|30682;2026-08-17\|22.12\|3.27\|21.43\|22.28\|21.08\|28157;2026-08-18\|22.23\|0.50\|22.12\|22.48\|21.80\|23235;2026-08-19\|20.47\|-7.92\|21.80\|22.00\|20.34\|31861;2026-08-20\|20.70\|1.12\|20.67\|20.90\|20.39\|17703;2026-08-21\|20.59\|-0.53\|20.90\|20.98\|20.12\|19201;2026-08-24\|20.77\|0.87\|20.58\|20.91\|20.08\|28544;2026-08-25\|22.85\|10.01\|21.28\|22.85\|20.80\|36822;2026-08-26\|22.51\|-1.49\|25.14\|25.14\|22.39\|125850;2026-08-27\|23.31\|3.55\|22.44\|23.36\|22.08\|89810;2026-08-28\|23.43\|0.51\|23.28\|24.00\|23.00\|61099;2026-08-31\|24.55\|4.78\|22.90\|24.78\|22.90\|56240;2026-09-01\|24.62\|0.29\|24.78\|25.50\|24.43\|40707;2026-09-02\|25.01\|1.58\|24.38\|25.55\|24.15\|44242;2026-09-03\|24.83\|-0.72\|24.97\|25.45\|24.72\|28901;2026-09-04\|24.76\|-0.28\|24.78\|25.65\|24.49\|38606;2026-09-07\|25.43\|2.71\|24.95\|25.49\|24.95\|24723;2026-09-08\|25.20\|-0.90\|25.44\|25.64\|25.03\|22642;2026-09-09\|24.75\|-1.79\|25.40\|25.58\|24.35\|25656;2026-09-10\|24.17\|-2.34\|24.56\|24.56\|23.29\|38118;2026-09-11\|23.68\|-2.03\|23.38\|24.17\|23.01\|25375;2026-09-29\|26.05\|10.01\|26.05\|26.05\|26.05\|2537;2026-09-30\|28.66\|10.02\|28.66\|28.66\|28.66\|1724;2026-10-08\|31.53\|10.01\|31.53\|31.53\|31.53\|3216;2026-10-09\|32.21\|2.16\|34.68\|34.68\|29.08\|262834;2026-10-12\|28.99\|-10.00\|29.50\|30.25\|28.99\|72402;2026-10-13\|27.72\|-4.38\|26.27\|29.10\|26.09\|160333;2026-10-14\|26.32\|-5.05\|27.65\|28.35\|26.11\|117442;2026-10-15\|24.69\|-6.19\|24.98\|25.83\|24.53\|100816;2026-10-16\|25.05\|1.46\|25.20\|26.33\|24.31\|81874;2026-10-19\|24.19\|-3.43\|24.79\|24.79\|22.94\|75514;2026-10-20\|24.11\|-0.33\|23.98\|24.30\|23.62\|47744;2026-10-21\|24.60\|2.03\|24.35\|25.26\|24.15\|49394;2026-10-22\|22.14\|-10.00\|24.57\|24.67\|22.14\|58911;2026-10-23\|21.91\|-1.04\|21.14\|22.00\|20.10\|71529;2026-10-26\|22.13\|1.00\|21.76\|22.66\|21.56\|42925;2026-10-27\|20.75\|-6.24\|22.28\|22.53\|20.75\|35743;2026-10-28\|21.80\|5.06\|21.18\|21.98\|20.94\|37872;2026-10-29\|20.67\|-5.18\|21.69\|21.75\|20.66\|27958;2026-10-30\|19.37\|-6.29\|20.00\|20.93\|19.31\|38762;2026-11-02\|21.31\|10.02\|21.00\|21.31\|20.46\|16890;2026-11-03\|19.96\|-6.34\|21.85\|22.01\|19.82\|75163;2026-11-04\|20.71\|3.76\|20.30\|20.88\|19.40\|66350;2026-11-05\|20.95\|1.16\|20.37\|21.10\|20.18\|56226;2026-11-06\|20.02\|-4.44\|19.42\|20.53\|19.42\|37554
127556		兵装重组+涡轮增压器+电子水泵+国企 1、据2025年年报，作为国内最早涉足涡轮增压器领域的企业之一，公司在稳固现有市场的基础上，积极拓展汽油机增压器、柴油机增压器及气门市场开发，与长安汽车、东安动力、潍柴、玉柴、全柴、一拖等主机客户有长期稳定的配套合作关系。 2、据2025年年度报告及2026年5月13日业绩说明会，公司电子水泵产品已迎来批量配套，集团内多个电子水泵等项目批产和进入样件交付阶段，集团外多个电子水泵批量供货，目前处于量产爬坡阶段。 3、据2025年7月29日公告，兵器装备集团实施存续分立，湖南天雁间接控股股东变更为中国长安汽车，实际控制人仍为国务院国资委。	公司间接控股股东将变更为兵器装备集团汽车业务分立的中央企业	2026-06-29\|5.81\|-1.19\|5.79\|5.95\|5.59\|128199;2026-06-30\|5.92\|1.89\|5.82\|5.99\|5.81\|95477;2026-07-01\|6.04\|2.03\|5.84\|6.15\|5.84\|110403;2026-07-02\|6.04\|0.00\|6.00\|6.21\|5.98\|111280;2026-07-03\|6.11\|1.16\|6.04\|6.15\|6.00\|88464;2026-07-06\|6.01\|-1.64\|6.11\|6.17\|6.01\|82284;2026-07-07\|5.81\|-3.33\|6.01\|6.06\|5.80\|72493;2026-07-08\|5.70\|-1.89\|5.81\|5.84\|5.70\|68548;2026-07-09\|5.75\|0.88\|5.70\|5.76\|5.59\|77828;2026-07-10\|5.89\|2.43\|5.74\|6.02\|5.65\|122773;2026-07-13\|5.58\|-5.26\|5.89\|5.91\|5.58\|106177;2026-07-14\|5.70\|2.15\|5.66\|5.70\|5.53\|76579;2026-07-15\|5.74\|0.70\|5.68\|5.80\|5.63\|74624;2026-07-16\|5.80\|1.05\|5.70\|5.88\|5.66\|97109;2026-07-17\|5.70\|-1.72\|5.81\|5.85\|5.61\|110725;2026-07-20\|5.68\|-0.35\|5.69\|5.87\|5.59\|114956;2026-07-21\|5.66\|-0.35\|5.62\|5.68\|5.45\|100036;2026-07-22\|5.65\|-0.18\|5.65\|5.76\|5.58\|76853;2026-07-23\|6.22\|10.09\|5.55\|6.22\|5.55\|391550;2026-07-24\|6.84\|9.97\|6.30\|6.84\|6.22\|683280;2026-07-27\|7.08\|3.51\|6.50\|7.17\|6.38\|929623;2026-07-28\|6.45\|-8.90\|6.76\|6.96\|6.42\|635505;2026-07-29\|6.54\|1.40\|6.40\|6.61\|6.31\|401263;2026-07-30\|6.51\|-0.46\|6.52\|6.94\|6.44\|518015;2026-07-31\|6.54\|0.46\|6.32\|6.60\|6.20\|387364;2026-08-03\|6.58\|0.61\|6.62\|6.66\|6.50\|235609;2026-08-04\|6.67\|1.37\|6.55\|6.68\|6.55\|235280;2026-08-05\|6.65\|-0.30\|6.65\|6.69\|6.54\|207365;2026-08-06\|6.58\|-1.05\|6.66\|6.66\|6.47\|179017;2026-08-07\|6.56\|-0.30\|6.56\|6.59\|6.42\|130453;2026-08-10\|7.22\|10.06\|6.53\|7.22\|6.53\|477081;2026-08-11\|7.35\|1.80\|7.30\|7.52\|7.09\|872855;2026-08-12\|7.31\|-0.54\|7.25\|7.35\|7.21\|466669;2026-08-13\|7.22\|-1.23\|7.33\|7.33\|7.12\|374197;2026-08-14\|7.08\|-1.94\|7.24\|7.32\|7.03\|264066;2026-08-17\|7.13\|0.71\|7.08\|7.23\|7.05\|215637;2026-08-18\|6.91\|-3.09\|7.09\|7.12\|6.88\|205084;2026-08-19\|6.58\|-4.78\|6.86\|6.98\|6.55\|175795;2026-08-20\|6.64\|0.91\|6.58\|6.65\|6.55\|128587;2026-08-21\|6.58\|-0.90\|6.64\|6.64\|6.38\|107057;2026-08-24\|6.62\|0.61\|6.62\|6.89\|6.52\|277528;2026-08-25\|7.28\|9.97\|6.77\|7.28\|6.67\|321081;2026-08-26\|7.18\|-1.37\|7.14\|7.28\|7.00\|433571;2026-08-27\|7.34\|2.23\|7.18\|7.38\|7.15\|407685;2026-08-28\|7.23\|-1.50\|7.29\|7.32\|7.17\|258015;2026-08-31\|7.40\|2.35\|7.11\|7.48\|7.11\|348609;2026-09-01\|7.37\|-0.41\|7.40\|7.65\|7.32\|518737;2026-09-02\|7.68\|4.21\|7.33\|7.96\|7.33\|806718;2026-09-03\|7.19\|-6.38\|7.33\|7.55\|7.16\|614884;2026-09-04\|7.91\|10.01\|7.22\|7.91\|7.19\|783854;2026-09-07\|7.84\|-0.89\|8.22\|8.26\|7.70\|742364;2026-09-08\|7.62\|-2.81\|7.91\|7.93\|7.47\|801647;2026-09-09\|8.38\|9.97\|7.53\|8.38\|7.51\|1010532;2026-09-10\|7.84\|-6.44\|7.92\|8.17\|7.80\|940002;2026-09-11\|8.04\|2.55\|7.73\|8.24\|7.52\|1051040;2026-09-14\|7.70\|-4.23\|7.80\|8.35\|7.49\|684296;2026-09-15\|6.93\|-10.00\|7.55\|7.63\|6.93\|637136;2026-09-16\|7.00\|1.01\|6.86\|7.34\|6.73\|394841;2026-09-17\|7.16\|2.29\|7.06\|7.48\|6.96\|430644;2026-09-18\|7.10\|-0.84\|7.00\|7.21\|6.88\|354906;2026-09-21\|7.18\|1.13\|7.11\|7.18\|7.00\|299538;2026-09-22\|7.07\|-1.53\|7.15\|7.18\|7.00\|278578;2026-09-23\|6.87\|-2.83\|7.07\|7.11\|6.85\|231539;2026-09-24\|6.94\|1.02\|6.84\|7.01\|6.82\|185151;2026-09-28\|6.98\|0.58\|6.94\|7.09\|6.78\|254443;2026-09-29\|6.86\|-1.72\|7.05\|7.09\|6.81\|192647;2026-09-30\|6.70\|-2.33\|6.80\|6.86\|6.66\|199416;2026-10-08\|6.63\|-1.04\|6.70\|6.82\|6.59\|158760;2026-10-09\|6.63\|0.00\|6.66\|6.67\|6.39\|179846;2026-10-12\|6.42\|-3.17\|6.63\|6.63\|6.40\|114350;2026-10-13\|6.67\|3.89\|6.37\|6.73\|6.26\|238193;2026-10-14\|6.55\|-1.80\|6.64\|6.70\|6.51\|126340;2026-10-15\|6.46\|-1.37\|6.46\|6.73\|6.41\|183531;2026-10-16\|6.85\|6.04\|6.50\|7.06\|6.50\|532410;2026-10-19\|7.38\|7.74\|6.86\|7.53\|6.79\|739405;2026-10-20\|6.99\|-5.28\|7.12\|7.20\|6.90\|517585;2026-10-21\|6.90\|-1.29\|6.85\|7.07\|6.85\|346176;2026-10-22\|7.59\|10.00\|6.85\|7.59\|6.75\|783481;2026-10-23\|7.50\|-1.19\|7.40\|7.63\|7.11\|914605;2026-10-26\|7.40\|-1.33\|7.46\|7.56\|7.28\|545212;2026-10-27\|7.50\|1.35\|7.36\|7.96\|7.32\|792571;2026-10-28\|7.40\|-1.33\|7.27\|7.78\|7.11\|646586;2026-10-29\|6.90\|-6.76\|7.28\|7.39\|6.87\|572377;2026-10-30\|6.47\|-6.23\|6.74\|7.02\|6.46\|459558;2026-11-02\|6.50\|0.46\|6.45\|6.62\|6.07\|323356;2026-11-03\|6.75\|3.85\|6.47\|6.96\|6.40\|488198;2026-11-04\|6.98\|3.41\|6.60\|7.00\|6.50\|542826;2026-11-05\|7.11\|1.86\|6.90\|7.14\|6.83\|512400;2026-11-06\|6.97\|-1.97\|7.11\|7.23\|6.92\|414513
127555		滨海旅游+旅游服务+青岛国资行业原因： 1、据中信建投8月17日研报，同程驿镜数据显示8月前三周酒店大盘RevPAR持续转正并边际改善，暑期民航客运量回升、燃油附加费下调支撑出行需求。 2、据华创证券8月24日研报，酒店龙头实现利润超预期。华住依靠ADR提升、产品升级、加盟扩张与轻资产化推动利润快于收入，并上调全年收入指引。亚朵凭借中高端定位、会员生态及场景零售协同持续保持较高成长性。公司原因： 1、据2026年6月29日投资者关系管理信息，公司海洋文旅业务聚焦青岛、海南双核，2025年收入同比增长138.27%，2026年进入项目实际运营阶段，布局海岛度假、休闲海钓、游艇及文旅演艺等业态。 2、据2026年4月29日年度报告，凯撒旅游提供覆盖全球120余个国家和地区的旅游综合服务，门店总数恢复至330余家，涵盖出境游、入境游、国内游及邮轮游。 3、据2026年4月29日年度报告，公司控股股东为青岛环海湾文旅，所属青岛环海湾集团为青岛市市北区国有独资企业，可协同整合青岛滨海及文旅资源。	公司注册地址位于海南省三亚市，中国领先的旅游综合服务商	2026-06-29\|3.79\|-0.52\|3.79\|3.83\|3.69\|416982;2026-06-30\|3.83\|1.06\|3.81\|3.86\|3.76\|358546;2026-07-01\|3.86\|0.78\|3.81\|3.91\|3.79\|351451;2026-07-02\|3.88\|0.52\|3.86\|3.98\|3.84\|412151;2026-07-03\|3.91\|0.77\|3.92\|3.95\|3.84\|328433;2026-07-06\|3.85\|-1.53\|3.90\|3.97\|3.84\|272227;2026-07-07\|3.70\|-3.90\|3.83\|3.85\|3.68\|300090;2026-07-08\|3.67\|-0.81\|3.82\|3.85\|3.64\|568233;2026-07-09\|3.63\|-1.09\|3.61\|3.68\|3.54\|467844;2026-07-10\|3.72\|2.48\|3.60\|3.79\|3.55\|548804;2026-07-13\|3.53\|-5.11\|3.69\|3.73\|3.51\|419958;2026-07-14\|3.60\|1.98\|3.53\|3.60\|3.45\|346143;2026-07-15\|3.64\|1.11\|3.57\|3.70\|3.55\|403750;2026-07-16\|3.69\|1.37\|3.60\|3.74\|3.56\|405109;2026-07-17\|3.50\|-5.15\|3.69\|3.74\|3.50\|431238;2026-07-20\|3.47\|-0.86\|3.50\|3.59\|3.42\|415609;2026-07-21\|3.49\|0.58\|3.49\|3.51\|3.39\|372252;2026-07-22\|3.49\|0.00\|3.46\|3.52\|3.43\|237236;2026-07-23\|3.58\|2.58\|3.49\|3.59\|3.45\|289850;2026-07-24\|3.45\|-3.63\|3.55\|3.59\|3.44\|295354;2026-07-27\|3.62\|4.93\|3.45\|3.65\|3.45\|468042;2026-07-28\|3.65\|0.83\|3.63\|3.72\|3.60\|332945;2026-07-29\|3.73\|2.19\|3.67\|3.78\|3.66\|393057;2026-07-30\|3.73\|0.00\|3.73\|3.88\|3.71\|420788;2026-07-31\|3.81\|2.14\|3.68\|3.82\|3.68\|321632;2026-08-03\|3.90\|2.36\|3.83\|3.90\|3.79\|305293;2026-08-04\|3.91\|0.26\|3.90\|3.96\|3.88\|254500;2026-08-05\|3.90\|-0.26\|3.93\|3.95\|3.86\|274291;2026-08-06\|3.89\|-0.26\|3.89\|3.94\|3.83\|245759;2026-08-07\|3.86\|-0.77\|3.86\|3.88\|3.75\|293390;2026-08-10\|3.94\|2.07\|3.86\|3.94\|3.84\|287834;2026-08-11\|3.90\|-1.02\|3.92\|3.95\|3.84\|238027;2026-08-12\|3.96\|1.54\|3.92\|3.99\|3.89\|310088;2026-08-13\|3.88\|-2.02\|3.96\|3.99\|3.87\|289110;2026-08-14\|3.83\|-1.29\|3.88\|3.88\|3.78\|256508;2026-08-17\|3.85\|0.52\|3.82\|3.87\|3.76\|221343;2026-08-18\|3.85\|0.00\|3.87\|3.91\|3.83\|221309;2026-08-19\|3.73\|-3.12\|3.85\|3.86\|3.70\|249337;2026-08-20\|3.85\|3.22\|3.76\|3.86\|3.73\|331678;2026-08-21\|3.85\|0.00\|3.83\|3.87\|3.73\|301266;2026-08-24\|3.80\|-1.30\|3.86\|3.90\|3.77\|280282;2026-08-25\|4.18\|10.00\|3.82\|4.18\|3.80\|405820;2026-08-26\|4.20\|0.48\|4.14\|4.26\|4.03\|1600684;2026-08-27\|4.25\|1.19\|4.23\|4.26\|4.14\|1131862;2026-08-28\|4.32\|1.65\|4.25\|4.34\|4.19\|974871;2026-08-31\|4.29\|-0.69\|4.30\|4.42\|4.26\|727130;2026-09-01\|4.42\|3.03\|4.31\|4.50\|4.30\|927495;2026-09-02\|4.39\|-0.68\|4.41\|4.52\|4.33\|868543;2026-09-03\|4.26\|-2.96\|4.57\|4.71\|4.26\|1374530;2026-09-04\|4.37\|2.58\|4.25\|4.45\|4.17\|1144201;2026-09-07\|4.50\|2.97\|4.32\|4.50\|4.32\|879803;2026-09-08\|4.55\|1.11\|4.45\|4.56\|4.44\|858024;2026-09-09\|4.49\|-1.32\|4.54\|4.54\|4.37\|628873;2026-09-10\|4.51\|0.45\|4.55\|4.60\|4.37\|991314;2026-09-11\|4.27\|-5.32\|4.43\|4.50\|4.22\|851856;2026-09-14\|4.08\|-4.45\|4.25\|4.36\|4.08\|687258;2026-09-15\|3.81\|-6.62\|4.08\|4.10\|3.79\|721248;2026-09-16\|3.67\|-3.67\|3.67\|3.74\|3.53\|712140;2026-09-17\|3.65\|-0.55\|3.67\|3.69\|3.54\|551091;2026-09-18\|3.71\|1.64\|3.62\|3.77\|3.59\|492491;2026-09-21\|3.86\|4.04\|3.70\|3.86\|3.65\|578597;2026-09-22\|3.75\|-2.85\|3.85\|3.85\|3.71\|581086;2026-09-23\|3.70\|-1.33\|3.75\|3.85\|3.68\|506954;2026-09-24\|3.59\|-2.97\|3.68\|3.68\|3.56\|398558;2026-09-28\|3.50\|-2.51\|3.62\|3.62\|3.46\|356027;2026-09-29\|3.49\|-0.29\|3.50\|3.55\|3.48\|261781;2026-09-30\|3.52\|0.86\|3.53\|3.54\|3.46\|271327;2026-10-08\|3.43\|-2.56\|3.50\|3.54\|3.41\|283343;2026-10-09\|3.50\|2.04\|3.42\|3.52\|3.35\|402309;2026-10-12\|3.43\|-2.00\|3.50\|3.53\|3.41\|252452;2026-10-13\|3.54\|3.21\|3.41\|3.55\|3.35\|421498;2026-10-14\|3.47\|-1.98\|3.53\|3.56\|3.46\|280426;2026-10-15\|3.39\|-2.31\|3.41\|3.47\|3.38\|275815;2026-10-16\|3.36\|-0.89\|3.44\|3.45\|3.33\|294897;2026-10-19\|3.33\|-0.89\|3.34\|3.38\|3.29\|226830;2026-10-20\|3.34\|0.30\|3.33\|3.36\|3.31\|189701;2026-10-21\|3.33\|-0.30\|3.33\|3.39\|3.31\|235576;2026-10-22\|3.21\|-3.60\|3.34\|3.34\|3.20\|255300;2026-10-23\|3.27\|1.87\|3.18\|3.28\|3.09\|340527;2026-10-26\|3.26\|-0.31\|3.25\|3.29\|3.21\|193730;2026-10-27\|3.17\|-2.76\|3.25\|3.29\|3.17\|222469;2026-10-28\|3.18\|0.32\|3.23\|3.24\|3.14\|224871;2026-10-29\|3.19\|0.31\|3.18\|3.21\|3.14\|217934;2026-10-30\|3.14\|-1.57\|3.16\|3.25\|3.12\|269795;2026-11-02\|3.24\|3.18\|3.14\|3.24\|3.10\|279886;2026-11-03\|3.26\|0.62\|3.24\|3.31\|3.22\|281113;2026-11-04\|3.27\|0.31\|3.24\|3.28\|3.20\|290488;2026-11-05\|3.37\|3.06\|3.29\|3.37\|3.27\|310594;2026-11-06\|3.35\|-0.59\|3.31\|3.39\|3.29\|252365
127554		连锁酒店+全运会+湖南国资 1、公司业务以酒店服务业为主业，物资商贸及洗涤、家政、物业、团餐等生活服务业为辅，开展轻资产化运营，持续盘活重资产。主要产品和服务为酒店住宿、餐饮和生活服务等。 2、据2025年6月20日互动易，湖南承办第16届全运会，公司表示将抓住契机为湖南高质量发展作贡献。 3、据2026年6月16日互动易，公司正围绕“旅游目的地”模式进行场景化营销，推出亲子主题房、学子专享礼遇等暑期活动。 4、据2026年4月28日公告，公司实际控制人为湖南省国有文化资产监督管理委员会。	湖南省旅游酒店支柱企业	2026-06-29\|3.10\|-0.32\|3.11\|3.15\|2.98\|144620;2026-06-30\|3.04\|-1.94\|3.11\|3.15\|3.01\|113044;2026-07-01\|3.13\|2.96\|3.07\|3.19\|3.04\|129515;2026-07-02\|3.10\|-0.96\|3.14\|3.20\|3.08\|107723;2026-07-03\|3.11\|0.32\|3.10\|3.17\|3.07\|80173;2026-07-06\|3.12\|0.32\|3.12\|3.16\|3.07\|104048;2026-07-07\|3.06\|-1.92\|3.10\|3.11\|3.03\|85688;2026-07-08\|3.10\|1.31\|3.09\|3.13\|3.02\|100236;2026-07-09\|3.04\|-1.94\|3.07\|3.11\|3.01\|122541;2026-07-10\|3.11\|2.30\|3.04\|3.15\|2.99\|135726;2026-07-13\|3.03\|-2.57\|3.13\|3.13\|3.00\|134463;2026-07-14\|3.08\|1.65\|3.03\|3.10\|2.99\|100852;2026-07-15\|3.13\|1.62\|3.07\|3.17\|3.05\|109822;2026-07-16\|3.20\|2.24\|3.14\|3.22\|3.09\|127706;2026-07-17\|3.10\|-3.12\|3.19\|3.26\|3.08\|108392;2026-07-20\|3.09\|-0.32\|3.11\|3.18\|3.06\|115667;2026-07-21\|3.03\|-1.94\|3.09\|3.10\|3.00\|165745;2026-07-22\|3.02\|-0.33\|3.03\|3.04\|2.99\|107030;2026-07-23\|3.10\|2.65\|3.02\|3.12\|3.00\|112129;2026-07-24\|3.04\|-1.94\|3.07\|3.11\|3.02\|79890;2026-07-27\|3.34\|9.87\|3.25\|3.34\|3.16\|357081;2026-07-28\|3.67\|9.88\|3.42\|3.67\|3.42\|315287;2026-07-29\|4.04\|10.08\|4.04\|4.04\|3.82\|435942;2026-07-30\|3.83\|-5.20\|4.44\|4.44\|3.66\|1086562;2026-07-31\|4.21\|9.92\|3.78\|4.21\|3.78\|1197069;2026-08-03\|3.99\|-5.23\|4.05\|4.08\|3.79\|1321100;2026-08-04\|4.00\|0.25\|3.91\|4.13\|3.86\|1062604;2026-08-05\|4.10\|2.50\|4.01\|4.20\|3.99\|882752;2026-08-06\|3.96\|-3.41\|4.09\|4.11\|3.94\|614243;2026-08-07\|3.93\|-0.76\|4.00\|4.06\|3.73\|579997;2026-08-10\|4.32\|9.92\|3.89\|4.32\|3.84\|528153;2026-08-11\|4.31\|-0.23\|4.21\|4.40\|4.10\|849706;2026-08-12\|4.48\|3.94\|4.27\|4.65\|4.21\|993470;2026-08-13\|4.58\|2.23\|4.35\|4.75\|4.32\|904221;2026-08-14\|4.25\|-7.21\|4.59\|4.67\|4.23\|683955;2026-08-17\|4.27\|0.47\|4.23\|4.29\|4.15\|445536;2026-08-18\|4.28\|0.23\|4.31\|4.39\|4.21\|418833;2026-08-19\|3.94\|-7.94\|4.19\|4.30\|3.93\|358676;2026-08-20\|4.03\|2.28\|3.99\|4.07\|3.88\|357370;2026-08-21\|3.98\|-1.24\|4.07\|4.08\|3.92\|233960;2026-08-24\|3.93\|-1.26\|3.99\|4.01\|3.89\|222401;2026-08-25\|4.32\|9.92\|4.01\|4.32\|4.00\|181288;2026-08-26\|4.75\|9.95\|4.50\|4.75\|4.24\|463595;2026-08-27\|4.61\|-2.95\|4.66\|4.66\|4.41\|945484;2026-08-28\|4.55\|-1.30\|4.59\|4.61\|4.43\|652404;2026-08-31\|4.49\|-1.32\|4.60\|4.64\|4.36\|637291;2026-09-01\|4.59\|2.23\|4.57\|4.93\|4.48\|1001764;2026-09-02\|4.44\|-3.27\|4.58\|4.60\|4.38\|686881;2026-09-03\|4.26\|-4.05\|4.49\|4.63\|4.24\|640850;2026-09-04\|4.69\|10.09\|4.26\|4.69\|4.15\|621025;2026-09-07\|5.16\|10.02\|4.83\|5.16\|4.60\|1033668;2026-09-08\|5.30\|2.71\|5.01\|5.47\|5.01\|1740972;2026-09-09\|5.14\|-3.02\|5.09\|5.29\|4.90\|1125368;2026-09-10\|5.16\|0.39\|5.25\|5.36\|4.91\|1169815;2026-09-11\|4.64\|-10.08\|5.00\|5.15\|4.64\|911215;2026-09-14\|4.58\|-1.29\|4.61\|4.96\|4.52\|856238;2026-09-15\|4.12\|-10.04\|4.50\|4.58\|4.12\|906143;2026-09-16\|4.06\|-1.46\|4.16\|4.21\|3.94\|731755;2026-09-17\|4.03\|-0.74\|4.16\|4.19\|3.96\|513786;2026-09-18\|4.15\|2.98\|4.00\|4.39\|3.95\|744578;2026-09-21\|4.34\|4.58\|4.14\|4.51\|4.10\|768574;2026-09-22\|4.30\|-0.92\|4.35\|4.38\|4.22\|599556;2026-09-23\|4.18\|-2.79\|4.43\|4.50\|4.14\|504581;2026-09-24\|4.02\|-3.83\|4.15\|4.18\|4.01\|341266;2026-09-28\|3.87\|-3.73\|4.05\|4.05\|3.82\|359253;2026-09-29\|3.83\|-1.03\|3.84\|3.93\|3.83\|224836;2026-09-30\|3.83\|0.00\|3.85\|3.88\|3.81\|247160;2026-10-08\|3.77\|-1.57\|3.85\|3.86\|3.72\|266374;2026-10-09\|3.88\|2.92\|3.79\|3.89\|3.66\|246955;2026-10-12\|3.71\|-4.38\|3.88\|3.90\|3.70\|207378;2026-10-13\|3.83\|3.23\|3.68\|3.85\|3.56\|257756;2026-10-14\|3.76\|-1.83\|3.83\|3.83\|3.74\|160521;2026-10-15\|3.65\|-2.93\|3.69\|3.72\|3.63\|169488;2026-10-16\|3.60\|-1.37\|3.70\|3.75\|3.56\|154335;2026-10-19\|3.51\|-2.50\|3.59\|3.62\|3.46\|153642;2026-10-20\|3.56\|1.42\|3.52\|3.57\|3.48\|127734;2026-10-21\|3.59\|0.84\|3.58\|3.64\|3.56\|130384;2026-10-22\|3.46\|-3.62\|3.61\|3.61\|3.44\|174752;2026-10-23\|3.46\|0.00\|3.41\|3.48\|3.23\|245368;2026-10-26\|3.44\|-0.58\|3.45\|3.49\|3.40\|152016;2026-10-27\|3.40\|-1.16\|3.46\|3.50\|3.40\|189857;2026-10-28\|3.40\|0.00\|3.41\|3.45\|3.37\|138851;2026-10-29\|3.36\|-1.18\|3.43\|3.44\|3.36\|143885;2026-10-30\|3.31\|-1.49\|3.32\|3.42\|3.29\|176153;2026-11-02\|3.49\|5.44\|3.33\|3.50\|3.25\|247966;2026-11-03\|3.45\|-1.15\|3.46\|3.57\|3.42\|219948;2026-11-04\|3.47\|0.58\|3.48\|3.50\|3.36\|199492;2026-11-05\|3.82\|10.09\|3.45\|3.82\|3.45\|491514;2026-11-06\|3.61\|-5.50\|3.87\|4.00\|3.57\|796875
127553	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	血液制品+采浆增长+定增扩产+深圳国资行业原因： 1、Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。 2、招商证券8月16日研报指出，AI制药新催化带动CXO与生命科学上游景气延续，创新药获批与BD出海密集落地，共同推动医药行情。公司原因： 1、据证券时报网2026年8月18日报道，卫光生物上半年累计采浆约316吨，同比增长8.34%，浆源基础稳步夯实。 2、据2026年8月14日半年报及2026年5月13日公告，公司2026年5月定增事项获证监会注册批复，募集资金主要投向智能产业基地项目，建成后年处理血浆能力将达1200吨。 3、据2026年8月14日半年报，公司主营业务为血液制品，是粤港澳大湾区唯一一家国有控股血液制品上市公司，最终控制人为深圳市光明区国有资产监督管理局。	公司拟建设卫光生物智能产业基地，现有年投浆量已由约400吨提升至650吨	2026-06-29\|20.31\|1.45\|19.90\|20.39\|19.29\|27053;2026-06-30\|19.48\|-4.09\|20.15\|20.24\|19.42\|20722;2026-07-01\|20.67\|6.11\|19.57\|20.82\|19.25\|32169;2026-07-02\|21.23\|2.71\|20.60\|21.44\|20.53\|23769;2026-07-03\|21.55\|1.51\|21.24\|21.68\|21.23\|17592;2026-07-06\|22.43\|4.08\|21.48\|22.56\|21.31\|26671;2026-07-07\|21.10\|-5.93\|22.28\|22.28\|21.10\|20735;2026-07-08\|20.90\|-0.95\|21.11\|21.39\|20.80\|13510;2026-07-09\|20.73\|-0.81\|20.80\|21.24\|20.50\|12334;2026-07-10\|21.15\|2.03\|20.73\|21.64\|20.39\|18218;2026-07-13\|20.83\|-1.51\|21.15\|21.40\|20.78\|11340;2026-07-14\|21.19\|1.73\|20.83\|21.27\|20.69\|14303;2026-07-15\|21.49\|1.42\|21.18\|21.68\|20.90\|15678;2026-07-16\|22.01\|2.42\|21.40\|22.18\|21.14\|19282;2026-07-17\|20.93\|-4.91\|22.00\|22.18\|20.82\|18492;2026-07-20\|20.70\|-1.10\|21.00\|21.25\|20.40\|19535;2026-07-21\|20.11\|-2.85\|20.70\|20.80\|19.88\|20741;2026-07-22\|19.78\|-1.64\|20.00\|20.19\|19.58\|19596;2026-07-23\|19.61\|-0.86\|19.70\|19.81\|19.35\|16688;2026-07-24\|18.80\|-4.13\|19.50\|19.68\|18.79\|16094;2026-07-27\|19.12\|1.70\|18.70\|19.20\|18.57\|15703;2026-07-28\|19.24\|0.63\|19.01\|19.47\|18.97\|11798;2026-07-29\|19.68\|2.29\|19.23\|19.80\|19.18\|13716;2026-07-30\|19.75\|0.36\|19.70\|20.35\|19.54\|15830;2026-07-31\|19.92\|0.86\|20.00\|20.00\|19.70\|10241;2026-08-03\|20.18\|1.31\|19.92\|20.30\|19.92\|9949;2026-08-04\|20.27\|0.45\|20.28\|20.63\|20.24\|12003;2026-08-05\|20.94\|3.31\|20.30\|21.23\|20.04\|45180;2026-08-06\|20.08\|-4.11\|20.72\|20.75\|19.93\|33693;2026-08-07\|20.73\|3.24\|20.00\|21.19\|19.70\|35681;2026-08-10\|20.95\|1.06\|20.69\|21.10\|20.55\|24718;2026-08-11\|20.72\|-1.10\|20.89\|21.01\|20.67\|17689;2026-08-12\|20.86\|0.68\|20.71\|21.05\|20.61\|13220;2026-08-13\|21.03\|0.81\|20.72\|21.30\|20.61\|19361;2026-08-14\|20.57\|-2.19\|21.00\|21.08\|20.44\|18615;2026-08-17\|20.78\|1.02\|20.48\|20.87\|20.18\|17108;2026-08-18\|20.42\|-1.73\|20.78\|20.86\|20.40\|10716;2026-08-19\|19.90\|-2.55\|20.42\|20.51\|19.88\|13929;2026-08-20\|21.89\|10.00\|20.25\|21.89\|20.25\|27096;2026-08-21\|21.12\|-3.52\|22.20\|22.64\|20.97\|56651;2026-08-24\|20.50\|-2.94\|21.30\|21.45\|20.27\|37652;2026-08-25\|22.55\|10.00\|21.19\|22.55\|21.19\|34927;2026-08-26\|24.22\|7.41\|23.80\|24.81\|23.21\|151358;2026-08-27\|23.16\|-4.38\|23.73\|23.80\|22.79\|116076;2026-08-28\|22.69\|-2.03\|22.97\|23.02\|22.58\|63321;2026-08-31\|21.97\|-3.17\|22.47\|22.47\|21.85\|51102;2026-09-01\|22.45\|2.18\|21.97\|22.45\|21.79\|49810;2026-09-02\|21.74\|-3.16\|22.40\|22.40\|21.48\|36735;2026-09-03\|21.92\|0.83\|21.58\|21.98\|21.50\|26067;2026-09-04\|22.20\|1.28\|21.92\|22.34\|21.58\|35176;2026-09-07\|23.18\|4.41\|22.20\|23.29\|21.80\|62368;2026-09-08\|22.72\|-1.98\|22.85\|22.89\|22.40\|40698;2026-09-09\|22.27\|-1.98\|22.49\|22.49\|22.02\|28283;2026-09-10\|21.53\|-3.32\|22.10\|22.18\|21.48\|23714;2026-09-11\|20.55\|-4.55\|21.23\|21.42\|20.42\|24977;2026-09-14\|20.64\|0.44\|20.48\|20.84\|20.20\|13489;2026-09-15\|20.20\|-2.13\|20.79\|20.79\|20.09\|15779;2026-09-16\|20.64\|2.18\|20.10\|21.18\|20.03\|18313;2026-09-17\|20.71\|0.34\|20.55\|20.98\|20.33\|16022;2026-09-18\|20.80\|0.43\|20.74\|21.19\|20.74\|15559;2026-09-21\|21.64\|4.04\|20.95\|21.85\|20.94\|26040;2026-09-22\|21.78\|0.65\|21.42\|21.99\|21.31\|29713;2026-09-23\|21.87\|0.41\|21.70\|22.17\|21.60\|20187;2026-09-24\|21.51\|-1.65\|21.88\|21.99\|21.47\|15501;2026-09-28\|21.97\|2.14\|21.40\|22.12\|21.40\|27239;2026-09-29\|21.73\|-1.09\|21.91\|22.28\|21.60\|20539;2026-09-30\|22.23\|2.30\|21.73\|22.58\|21.53\|28550;2026-10-08\|21.80\|-1.93\|22.68\|22.95\|21.66\|26951;2026-10-09\|22.41\|2.80\|21.66\|23.00\|21.30\|34835;2026-10-12\|21.83\|-2.59\|22.50\|22.98\|21.79\|22393;2026-10-13\|21.49\|-1.56\|21.60\|21.61\|21.02\|22168;2026-10-14\|21.06\|-2.00\|21.40\|21.48\|20.95\|12181;2026-10-15\|20.80\|-1.23\|20.70\|21.17\|20.66\|12550;2026-10-16\|20.64\|-0.77\|21.19\|21.42\|20.40\|20674;2026-10-19\|20.40\|-1.16\|20.39\|20.80\|20.25\|13317;2026-10-20\|20.34\|-0.29\|20.40\|20.56\|20.00\|14066;2026-10-21\|20.18\|-0.79\|20.48\|20.72\|20.01\|10910;2026-10-22\|19.61\|-2.82\|20.10\|20.18\|19.60\|14218;2026-10-23\|19.70\|0.46\|19.31\|19.72\|18.90\|18459;2026-10-26\|20.02\|1.62\|19.63\|20.20\|19.50\|13579;2026-10-27\|19.52\|-2.50\|20.02\|20.15\|19.52\|11450;2026-10-28\|20.08\|2.87\|19.60\|20.28\|19.50\|14851;2026-10-29\|19.80\|-1.39\|20.00\|20.32\|19.68\|18778;2026-10-30\|19.20\|-3.03\|19.71\|20.00\|19.20\|20664;2026-11-02\|19.94\|3.85\|19.20\|19.95\|18.94\|15982;2026-11-03\|19.93\|-0.05\|19.80\|20.20\|19.80\|11447;2026-11-04\|20.34\|2.06\|20.00\|20.47\|19.56\|17274;2026-11-05\|20.44\|0.49\|20.34\|20.58\|20.25\|15078;2026-11-06\|20.05\|-1.91\|19.88\|20.18\|19.75\|9855
127552	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+淋巴示踪剂+广西国资行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月14日互动易及2026年4月3日业绩说明会，公司子公司四川瀛瑞的创新抗癌药物“纳米炭铁混悬注射液”联合放疗已正式进入二期临床阶段，正积极推进相关工作。 2、据2025年年度报告，公司核心产品“卡纳琳”为国内独家肿瘤淋巴示踪剂，在细分市场保持领先地位，2025年持续拓展临床应用场景。 3、据公司信息，公司控股股东为广西梧州中恒集团股份有限公司，最终控制人为广西壮族自治区人民政府国有资产监督管理委员会。	公司产品是首家上市（独家）国产艾司奥美拉唑口服制剂，仿制药玛巴洛沙韦片获得伦理批件	2026-06-29\|4.73\|5.35\|4.48\|4.77\|4.37\|395511;2026-06-30\|5.13\|8.46\|4.80\|5.55\|4.70\|825773;2026-07-01\|5.17\|0.78\|5.20\|5.24\|5.02\|482940;2026-07-02\|4.97\|-3.87\|5.15\|5.27\|4.96\|382895;2026-07-03\|5.15\|3.62\|5.09\|5.24\|4.91\|338432;2026-07-06\|4.98\|-3.30\|5.12\|5.38\|4.98\|318383;2026-07-07\|4.70\|-5.62\|4.91\|4.95\|4.63\|300812;2026-07-08\|4.62\|-1.70\|4.71\|4.72\|4.54\|228179;2026-07-09\|4.73\|2.38\|4.57\|4.83\|4.52\|211419;2026-07-10\|4.85\|2.54\|4.68\|5.07\|4.61\|311257;2026-07-13\|4.65\|-4.12\|4.88\|4.91\|4.61\|251253;2026-07-14\|4.74\|1.94\|4.63\|4.80\|4.55\|211035;2026-07-15\|4.99\|5.27\|4.72\|5.15\|4.66\|418418;2026-07-16\|5.01\|0.40\|5.00\|5.12\|4.88\|358947;2026-07-17\|4.56\|-8.98\|5.02\|5.03\|4.56\|355423;2026-07-20\|4.59\|0.66\|4.61\|4.72\|4.52\|233348;2026-07-21\|4.52\|-1.53\|4.55\|4.61\|4.36\|245491;2026-07-22\|5.27\|16.59\|4.49\|5.42\|4.46\|1094038;2026-07-23\|5.03\|-4.55\|5.08\|5.42\|4.97\|831016;2026-07-24\|4.79\|-4.77\|4.95\|5.05\|4.70\|482379;2026-07-27\|5.11\|6.68\|4.80\|5.16\|4.73\|538941;2026-07-28\|5.06\|-0.98\|5.14\|5.20\|5.04\|305816;2026-07-29\|5.01\|-0.99\|5.17\|5.25\|4.94\|281947;2026-07-30\|4.73\|-5.59\|4.99\|5.01\|4.73\|344234;2026-07-31\|4.87\|2.96\|4.78\|4.88\|4.74\|206176;2026-08-03\|4.94\|1.44\|4.85\|4.96\|4.81\|167356;2026-08-04\|5.08\|2.83\|4.95\|5.08\|4.95\|257666;2026-08-05\|5.04\|-0.79\|5.07\|5.14\|5.00\|191287;2026-08-06\|4.96\|-1.59\|5.08\|5.09\|4.90\|228775;2026-08-07\|5.11\|3.02\|4.96\|5.12\|4.91\|333879;2026-08-10\|5.35\|4.70\|5.17\|5.35\|5.14\|494323;2026-08-11\|5.32\|-0.56\|5.38\|5.46\|5.22\|419950;2026-08-12\|5.37\|0.94\|5.27\|5.58\|5.25\|353575;2026-08-13\|5.37\|0.00\|5.33\|5.52\|5.26\|357578;2026-08-14\|5.29\|-1.49\|5.35\|5.44\|5.22\|275297;2026-08-17\|5.27\|-0.38\|5.26\|5.31\|5.13\|224947;2026-08-18\|5.16\|-2.09\|5.26\|5.30\|5.13\|193808;2026-08-19\|4.95\|-4.07\|5.19\|5.20\|4.93\|226794;2026-08-20\|5.94\|20.00\|5.94\|5.94\|5.94\|560066;2026-08-21\|5.27\|-11.28\|5.64\|5.82\|5.15\|1329523;2026-08-24\|5.09\|-3.42\|5.17\|5.48\|5.01\|822138;2026-08-25\|5.60\|10.02\|5.01\|5.93\|4.85\|1021690;2026-08-26\|5.86\|4.64\|5.77\|6.10\|5.62\|1265489;2026-08-27\|6.08\|3.75\|5.85\|6.13\|5.73\|1031907;2026-08-28\|5.83\|-4.11\|5.95\|5.99\|5.76\|565255;2026-08-31\|5.71\|-2.06\|5.70\|5.78\|5.59\|416864;2026-09-01\|5.70\|-0.18\|5.70\|5.76\|5.64\|338626;2026-09-02\|5.57\|-2.28\|5.75\|5.79\|5.52\|320724;2026-09-03\|5.50\|-1.26\|5.63\|5.65\|5.46\|227582;2026-09-04\|5.37\|-2.36\|5.53\|5.59\|5.29\|317155;2026-09-07\|5.37\|0.00\|5.37\|5.45\|5.33\|189731;2026-09-08\|5.32\|-0.93\|5.36\|5.44\|5.27\|322052;2026-09-09\|5.21\|-2.07\|5.27\|5.29\|5.16\|233850;2026-09-10\|5.13\|-1.54\|5.18\|5.18\|5.10\|159931;2026-09-11\|5.12\|-0.19\|5.11\|5.14\|4.99\|242639;2026-09-14\|5.16\|0.78\|5.10\|5.21\|5.07\|194222;2026-09-15\|5.07\|-1.74\|5.22\|5.27\|5.03\|173961;2026-09-16\|5.11\|0.79\|5.03\|5.13\|5.02\|125225;2026-09-17\|5.17\|1.17\|5.12\|5.27\|5.08\|201015;2026-09-18\|5.25\|1.55\|5.20\|5.38\|5.20\|239367;2026-09-21\|5.51\|4.95\|5.27\|5.52\|5.25\|350269;2026-09-22\|5.56\|0.91\|5.47\|5.63\|5.41\|307791;2026-09-23\|5.62\|1.08\|5.52\|5.69\|5.47\|283213;2026-09-24\|5.45\|-3.02\|5.61\|5.77\|5.41\|281711;2026-09-28\|5.34\|-2.02\|5.50\|5.52\|5.28\|244702;2026-09-29\|5.30\|-0.75\|5.39\|5.48\|5.29\|178391;2026-09-30\|5.56\|4.91\|5.32\|5.62\|5.30\|344339;2026-10-08\|5.37\|-3.42\|5.72\|5.76\|5.33\|354415;2026-10-09\|5.47\|1.86\|5.36\|5.48\|5.11\|313285;2026-10-12\|6.56\|19.93\|6.56\|6.56\|6.21\|2041837;2026-10-13\|6.58\|0.30\|6.80\|7.37\|6.55\|2496614;2026-10-14\|7.90\|20.06\|6.71\|7.90\|6.71\|1720056;2026-10-15\|8.13\|2.91\|8.68\|8.84\|7.81\|2804330;2026-10-16\|9.75\|19.93\|8.36\|9.76\|8.36\|3300468;2026-10-19\|9.17\|-5.95\|9.39\|9.69\|8.60\|2350050;2026-10-20\|7.75\|-15.49\|9.20\|9.40\|7.52\|2864830;2026-10-21\|9.30\|20.00\|8.14\|9.30\|8.00\|2245356;2026-10-22\|8.12\|-12.69\|8.77\|8.91\|8.02\|2514823;2026-10-23\|7.82\|-3.69\|7.38\|8.00\|7.21\|2170528;2026-10-26\|8.85\|13.17\|7.63\|9.17\|7.02\|2749371;2026-10-27\|8.27\|-6.55\|8.88\|9.05\|8.26\|2104258;2026-10-28\|9.92\|19.95\|8.50\|9.92\|8.20\|2769094;2026-10-29\|10.48\|5.65\|10.34\|11.22\|10.25\|2677660;2026-10-30\|9.93\|-5.25\|10.45\|11.00\|9.93\|2760903;2026-11-02\|10.35\|4.23\|9.73\|10.66\|9.42\|2266573;2026-11-03\|9.13\|-11.79\|10.10\|10.14\|9.01\|2233343;2026-11-04\|9.53\|4.38\|9.21\|9.95\|9.21\|2277278;2026-11-05\|10.24\|7.45\|10.04\|10.93\|9.85\|2527331;2026-11-06\|9.76\|-4.69\|9.68\|10.48\|9.51\|1924773
127551		工程机械租赁+陕西国资+煤矿智能装备 1、公司主营业务包括工程机械租赁和工程机械制造两大板块，子公司庞源租赁是国内建筑起重机械租赁行业的龙头企业。 2、公司属于国有企业，最终控制人为陕西省人民政府国有资产监督管理委员会。 3、据2025年年报，公司加快矿用无轨胶轮车系列化、矿用生产辅助装备及陕煤智控八大系统产品的研发优化，推动产品量产和市场化应用；新能源矿用无轨胶轮车已实现5款型号量产量销。	国资背景塔机租赁龙头，塔机规模全球第一；公司重大资产重组预案公布，拟通过发行股份及支付现金的方式，购买陕西化工集团有限公司、三峡资本控股有限责任公司合计持有的蒲城清洁能源化工有限责任公司100%股权	2026-06-29\|3.85\|-5.17\|3.98\|4.06\|3.83\|522223;2026-06-30\|3.74\|-2.86\|3.82\|3.89\|3.71\|351862;2026-07-01\|3.76\|0.53\|3.73\|3.87\|3.69\|348163;2026-07-02\|3.65\|-2.93\|3.74\|3.88\|3.64\|403063;2026-07-03\|3.71\|1.64\|3.66\|3.80\|3.57\|331147;2026-07-06\|3.75\|1.08\|3.70\|3.90\|3.68\|400382;2026-07-07\|3.67\|-2.13\|3.75\|3.81\|3.65\|254843;2026-07-08\|3.60\|-1.91\|3.68\|3.72\|3.58\|199420;2026-07-09\|3.87\|7.50\|3.58\|3.88\|3.56\|571685;2026-07-10\|3.83\|-1.03\|3.87\|4.04\|3.82\|420675;2026-07-13\|3.45\|-9.92\|3.82\|3.83\|3.45\|551171;2026-07-14\|3.37\|-2.32\|3.43\|3.47\|3.24\|401878;2026-07-15\|3.32\|-1.48\|3.31\|3.50\|3.30\|285108;2026-07-16\|3.28\|-1.20\|3.28\|3.35\|3.24\|246102;2026-07-17\|3.13\|-4.57\|3.28\|3.31\|3.08\|295883;2026-07-20\|3.29\|5.11\|3.15\|3.44\|3.15\|583211;2026-07-21\|3.17\|-3.65\|3.26\|3.26\|2.97\|461233;2026-07-22\|3.31\|4.42\|3.11\|3.39\|3.11\|429097;2026-07-23\|3.64\|9.97\|3.33\|3.64\|3.28\|481798;2026-07-24\|4.00\|9.89\|3.78\|4.00\|3.71\|875040;2026-07-27\|4.01\|0.25\|3.88\|4.06\|3.83\|711481;2026-07-28\|3.97\|-1.00\|4.00\|4.08\|3.93\|434039;2026-07-29\|3.97\|0.00\|3.96\|4.05\|3.91\|330230;2026-07-30\|4.01\|1.01\|3.96\|4.07\|3.91\|341602;2026-07-31\|4.06\|1.25\|3.97\|4.06\|3.85\|375531;2026-08-03\|3.93\|-3.20\|4.16\|4.17\|3.88\|377990;2026-08-04\|4.00\|1.78\|3.94\|4.00\|3.91\|251578;2026-08-05\|4.11\|2.75\|4.02\|4.13\|3.99\|294791;2026-08-06\|4.17\|1.46\|4.11\|4.18\|4.07\|291304;2026-08-07\|4.08\|-2.16\|4.19\|4.19\|4.06\|290636;2026-08-10\|4.49\|10.05\|4.20\|4.49\|4.17\|763432;2026-08-25\|4.94\|10.02\|4.94\|4.94\|4.94\|138308;2026-08-26\|4.66\|-5.67\|5.43\|5.43\|4.52\|1902470;2026-08-27\|4.31\|-7.51\|4.47\|4.52\|4.28\|1324157;2026-08-28\|3.94\|-8.58\|4.21\|4.23\|3.93\|1246206;2026-08-31\|3.96\|0.51\|3.83\|4.08\|3.80\|889884;2026-09-01\|3.82\|-3.54\|3.88\|3.90\|3.80\|645490;2026-09-02\|3.74\|-2.09\|3.77\|3.79\|3.70\|434500;2026-09-03\|3.71\|-0.80\|3.73\|3.79\|3.70\|380920;2026-09-04\|3.71\|0.00\|3.69\|3.76\|3.68\|344775;2026-09-07\|3.76\|1.35\|3.70\|3.79\|3.65\|365301;2026-09-08\|3.78\|0.53\|3.75\|3.78\|3.72\|280068;2026-09-09\|3.70\|-2.12\|3.77\|3.77\|3.66\|309470;2026-09-10\|3.63\|-1.89\|3.71\|3.71\|3.62\|258980;2026-09-11\|3.55\|-2.20\|3.56\|3.59\|3.50\|301645;2026-09-14\|3.56\|0.28\|3.51\|3.59\|3.51\|174779;2026-09-15\|3.45\|-3.09\|3.56\|3.57\|3.44\|210969;2026-09-16\|3.46\|0.29\|3.46\|3.47\|3.42\|172976;2026-09-17\|3.48\|0.58\|3.45\|3.51\|3.43\|169269;2026-09-18\|3.52\|1.15\|3.49\|3.54\|3.47\|181197;2026-09-21\|3.55\|0.85\|3.53\|3.57\|3.50\|186173;2026-09-22\|3.52\|-0.85\|3.55\|3.57\|3.49\|224571;2026-09-23\|3.46\|-1.70\|3.52\|3.53\|3.45\|172387;2026-09-24\|3.50\|1.16\|3.46\|3.53\|3.42\|228109;2026-09-28\|3.45\|-1.43\|3.50\|3.51\|3.43\|165044;2026-09-29\|3.58\|3.77\|3.47\|3.60\|3.44\|308904;2026-09-30\|3.60\|0.56\|3.54\|3.60\|3.46\|324027;2026-10-08\|3.65\|1.39\|3.60\|3.66\|3.57\|292411;2026-10-09\|3.69\|1.10\|3.62\|3.69\|3.55\|279531;2026-10-12\|3.60\|-2.44\|3.67\|3.71\|3.58\|171923;2026-10-13\|3.60\|0.00\|3.56\|3.62\|3.50\|177843;2026-10-14\|3.50\|-2.78\|3.58\|3.62\|3.49\|159079;2026-10-15\|3.36\|-4.00\|3.44\|3.45\|3.33\|213291;2026-10-16\|3.41\|1.49\|3.42\|3.47\|3.37\|191460;2026-10-19\|3.37\|-1.17\|3.41\|3.43\|3.32\|148212;2026-10-20\|3.35\|-0.59\|3.39\|3.41\|3.32\|150628;2026-10-21\|3.34\|-0.30\|3.35\|3.38\|3.32\|126042;2026-10-22\|3.25\|-2.69\|3.35\|3.41\|3.25\|204617;2026-10-23\|3.29\|1.23\|3.21\|3.30\|3.06\|284446;2026-10-26\|3.24\|-1.52\|3.27\|3.29\|3.20\|126809;2026-10-27\|3.17\|-2.16\|3.24\|3.28\|3.16\|134868;2026-10-28\|3.24\|2.21\|3.21\|3.25\|3.17\|136839;2026-10-29\|3.19\|-1.54\|3.25\|3.26\|3.18\|114151;2026-10-30\|3.17\|-0.63\|3.16\|3.39\|3.12\|335190;2026-11-02\|3.20\|0.95\|3.12\|3.21\|3.10\|208378;2026-11-03\|3.19\|-0.31\|3.20\|3.27\|3.17\|171526;2026-11-04\|3.23\|1.25\|3.19\|3.24\|3.14\|198977;2026-11-05\|3.33\|3.10\|3.22\|3.33\|3.21\|268705;2026-11-06\|3.24\|-2.70\|3.25\|3.32\|3.23\|181989
127550		商业航天+重组+半导体设备 1、据2026年5月11日公告，公司拟收购的春晖仪表在商业航天领域产品主要为低轨卫星用的卫星解除装置，已处于小批量供货阶段，仅目前申请的星座计划市场空间预计约6.5亿元。 2、据2026年5月11日及5月13日公告，公司发行股份及支付现金购买春晖仪表61.3106%股份事项，已获深交所恢复审核，本次重组将拓宽公司主营业务范围。 3、据2026年5月11日公告，标的公司半导体热盘用铠装加热器应用于晶圆薄膜沉积、芯片封装键合等工艺，已实现向江苏先锋精密科技股份有限公司、爱利彼半导体设备上海有限公司等小批量供货。	1、公司通过参股并拟全资收购的春晖仪表供应卫星电磁解除装置、航天级温度传感器等，已小批量供货星网、银河航天等； 2、公司研发的氢气电磁阀、调压阀等产品，能够精确控制氢气的流量和压力，确保氢燃料电池汽车供氢系统的稳定运行	2026-06-29\|44.25\|-1.73\|45.25\|45.75\|42.41\|125995;2026-06-30\|44.95\|1.58\|44.93\|46.00\|43.92\|86222;2026-07-01\|47.00\|4.56\|50.02\|53.94\|45.66\|326805;2026-07-02\|44.85\|-4.57\|44.43\|48.86\|43.56\|212475;2026-07-03\|46.30\|3.23\|45.10\|48.88\|44.27\|131178;2026-07-06\|50.42\|8.90\|47.66\|51.99\|47.50\|169011;2026-07-07\|46.46\|-7.85\|50.68\|50.99\|45.77\|154938;2026-07-08\|42.44\|-8.65\|46.80\|46.90\|41.96\|111890;2026-07-09\|45.41\|7.00\|42.75\|45.77\|41.60\|94538;2026-07-10\|41.98\|-7.55\|45.45\|45.97\|41.98\|114295;2026-07-13\|35.18\|-16.20\|41.25\|41.48\|34.99\|156089;2026-07-14\|33.93\|-3.55\|35.51\|35.92\|32.14\|98116;2026-07-15\|32.68\|-3.68\|34.53\|34.63\|32.20\|85751;2026-07-16\|30.55\|-6.52\|32.34\|33.25\|30.00\|93714;2026-07-17\|26.83\|-12.18\|30.06\|30.25\|26.64\|111892;2026-07-20\|22.86\|-14.80\|27.37\|27.58\|22.20\|175436;2026-07-21\|24.72\|8.14\|23.32\|24.74\|19.36\|191654;2026-07-22\|23.50\|-4.94\|24.29\|25.05\|23.15\|133518;2026-07-23\|24.19\|2.94\|23.74\|26.50\|23.73\|165088;2026-07-24\|23.01\|-4.88\|23.97\|24.05\|22.50\|122997;2026-07-27\|24.41\|6.08\|23.03\|24.50\|22.35\|101089;2026-07-28\|22.86\|-6.35\|24.20\|24.40\|22.60\|89363;2026-07-29\|22.67\|-0.83\|23.27\|24.80\|21.84\|167990;2026-07-30\|19.88\|-12.31\|22.27\|22.54\|19.82\|159016;2026-07-31\|21.94\|10.36\|21.30\|23.33\|21.00\|200878;2026-08-03\|22.35\|1.87\|21.78\|23.05\|21.58\|119486;2026-08-04\|25.10\|12.30\|23.01\|25.38\|22.35\|164858;2026-08-05\|26.54\|5.74\|24.90\|26.97\|24.59\|149465;2026-08-06\|26.80\|0.98\|26.16\|27.41\|25.61\|110536;2026-08-07\|28.07\|4.74\|27.20\|28.34\|25.80\|124889;2026-08-10\|28.20\|0.46\|29.01\|29.97\|27.58\|136278;2026-08-11\|27.81\|-1.38\|27.91\|28.80\|27.48\|98722;2026-08-12\|28.17\|1.29\|27.72\|28.70\|27.56\|86594;2026-08-13\|28.30\|0.46\|30.31\|32.15\|28.29\|196135;2026-08-14\|28.67\|1.31\|28.80\|29.50\|28.11\|123893;2026-08-17\|33.20\|15.80\|28.76\|34.08\|28.68\|225617;2026-08-18\|34.23\|3.10\|33.78\|34.54\|31.74\|195267;2026-08-19\|29.90\|-12.65\|33.50\|33.60\|29.55\|164314;2026-08-20\|31.00\|3.68\|30.17\|32.40\|29.38\|146786;2026-08-21\|30.78\|-0.71\|30.71\|31.74\|30.40\|92718;2026-08-24\|29.33\|-4.71\|30.78\|30.98\|28.56\|121009;2026-08-25\|32.27\|10.02\|30.65\|32.93\|29.68\|195646;2026-08-26\|31.65\|-1.92\|32.85\|33.17\|31.20\|123457;2026-08-27\|32.78\|3.57\|31.34\|33.03\|31.16\|114179;2026-08-28\|31.64\|-3.48\|32.64\|32.89\|31.50\|81820;2026-08-31\|32.92\|4.05\|30.95\|33.25\|30.37\|95530;2026-09-01\|32.49\|-1.31\|32.93\|33.32\|32.42\|84706;2026-09-02\|33.70\|3.72\|32.17\|34.49\|31.36\|128925;2026-09-03\|34.11\|1.22\|33.80\|34.78\|33.21\|123288;2026-09-04\|35.50\|4.08\|35.00\|36.60\|34.33\|189169;2026-09-07\|37.45\|5.49\|37.18\|38.20\|36.30\|185173;2026-09-08\|38.32\|2.32\|36.79\|39.09\|36.61\|160246;2026-09-09\|36.53\|-4.67\|39.00\|41.14\|30.66\|219060;2026-09-10\|33.91\|-7.17\|35.29\|35.29\|33.70\|151491;2026-09-11\|32.68\|-3.63\|33.26\|33.50\|31.08\|107230;2026-09-14\|33.30\|1.90\|32.34\|33.65\|31.36\|116477;2026-09-15\|32.73\|-1.71\|33.21\|33.62\|32.06\|84616;2026-09-16\|32.15\|-1.77\|32.35\|33.33\|32.08\|89604;2026-09-17\|32.71\|1.74\|31.99\|34.10\|31.87\|119482;2026-09-18\|33.99\|3.91\|32.86\|34.29\|32.31\|112726;2026-09-21\|35.49\|4.41\|34.20\|36.38\|34.00\|102634;2026-09-22\|34.01\|-4.17\|35.50\|36.09\|33.61\|97967;2026-09-23\|35.04\|3.03\|34.82\|36.30\|34.40\|145554;2026-09-24\|36.07\|2.94\|35.00\|36.90\|34.51\|138286;2026-09-28\|32.97\|-8.59\|35.30\|35.80\|32.46\|105286;2026-09-29\|32.43\|-1.64\|32.30\|32.99\|31.75\|72579;2026-09-30\|31.78\|-2.00\|33.50\|33.99\|31.70\|65297;2026-10-08\|31.50\|-0.88\|31.23\|32.68\|31.14\|64808;2026-10-09\|30.91\|-1.87\|31.08\|31.36\|28.31\|84622;2026-10-12\|28.50\|-7.80\|30.75\|30.80\|28.41\|73193;2026-10-13\|28.79\|1.02\|27.99\|29.35\|26.53\|101325;2026-10-14\|27.79\|-3.47\|28.60\|28.85\|27.60\|49507;2026-10-15\|26.08\|-6.15\|26.46\|26.89\|25.88\|69885;2026-10-16\|27.59\|5.79\|26.78\|29.32\|26.50\|131866;2026-10-19\|27.50\|-0.33\|27.34\|28.06\|26.00\|81759;2026-10-20\|28.06\|2.04\|27.51\|28.84\|27.20\|63202;2026-10-21\|28.67\|2.17\|28.07\|29.13\|27.98\|58623;2026-10-22\|26.83\|-6.42\|28.80\|28.88\|26.80\|55721;2026-10-23\|28.00\|4.36\|26.14\|28.34\|24.59\|90660;2026-10-26\|25.65\|-8.39\|27.80\|27.85\|25.35\|94633;2026-10-27\|23.76\|-7.37\|25.84\|26.30\|23.71\|95573;2026-10-28\|25.34\|6.65\|24.24\|25.72\|23.55\|82510;2026-10-29\|24.15\|-4.70\|25.13\|25.38\|24.10\|65191;2026-10-30\|22.32\|-7.58\|23.50\|24.19\|22.26\|100464;2026-11-02\|23.26\|4.21\|22.47\|23.48\|21.63\|101455;2026-11-03\|21.48\|-7.65\|22.89\|23.27\|21.39\|79214;2026-11-04\|25.78\|20.02\|21.74\|25.78\|20.28\|213163;2026-11-05\|25.49\|-1.12\|24.90\|26.80\|24.31\|190221;2026-11-06\|23.95\|-6.04\|23.98\|24.81\|23.77\|140826
127549	中金：服务器液冷泵有望迎来放量周期	拟切入液冷+智能制造+分红 1、据2026年6月5日公告，公司拟以现金68,085.00万元收购东莞市柯斯宇液冷技术有限公司51%股权，标的公司聚焦不锈钢波纹管、分水器、冷板的研发与销售，为服务器提供核心部件支持，公司拟申请不超过6亿元并购贷款用于支付部分交易款项。 2、据2026年4月28日年报及2026年5月19日机构调研，公司核心业务覆盖智能停车设施、自动化装备与智能物流仓储系统、散料智能搬运装备及管控系统，2025年自动化装备与智能物流仓储系统业务收入同比增长31.83%。 3、据公司大事提醒，今日为2025年年度权益分派股权登记日，拟实施分红10派0.1元含税。	1、公司拟6.81亿元收购柯斯宇液冷51%股权，切入数据中心液冷赛道； 2、公司主营智能停车设备，在机器人领域的产品有自动化生产线设备及AGV智能机器人	2026-06-29\|8.75\|-9.61\|9.59\|9.75\|8.50\|1921735;2026-06-30\|9.46\|8.11\|8.76\|9.63\|8.65\|1632384;2026-07-01\|9.56\|1.06\|9.38\|10.25\|9.20\|1601470;2026-07-02\|9.50\|-0.63\|9.06\|10.29\|8.96\|1587073;2026-07-03\|9.88\|4.00\|9.41\|10.39\|9.13\|1633373;2026-07-06\|9.08\|-8.10\|9.99\|10.25\|8.95\|1625140;2026-07-07\|9.25\|1.87\|9.11\|9.96\|9.00\|1327837;2026-07-08\|8.60\|-7.03\|9.12\|9.34\|8.18\|1341595;2026-07-09\|8.30\|-3.49\|8.73\|8.74\|7.49\|1699882;2026-07-10\|8.35\|0.60\|8.39\|8.77\|8.21\|1062173;2026-07-13\|8.02\|-3.95\|8.28\|8.73\|7.89\|996131;2026-07-14\|7.46\|-6.98\|8.01\|8.26\|7.30\|1341492;2026-07-15\|7.98\|6.97\|8.24\|8.38\|7.48\|1510874;2026-07-16\|7.69\|-3.63\|7.89\|8.16\|7.57\|1184974;2026-07-17\|6.59\|-14.30\|7.55\|7.77\|6.49\|1264759;2026-07-20\|6.10\|-7.44\|6.91\|7.07\|5.90\|1435502;2026-07-21\|6.70\|9.84\|6.14\|6.70\|5.41\|1400761;2026-07-22\|6.70\|0.00\|6.82\|7.10\|6.55\|1322196;2026-07-23\|6.67\|-0.45\|6.83\|7.06\|6.58\|1005356;2026-07-24\|6.33\|-5.10\|6.51\|6.89\|6.26\|923415;2026-07-27\|6.90\|9.00\|6.29\|7.20\|6.29\|1403395;2026-07-28\|6.27\|-9.13\|6.78\|6.85\|6.22\|1205834;2026-07-29\|6.03\|-3.83\|6.18\|6.25\|5.75\|1075624;2026-07-30\|5.32\|-11.77\|5.90\|6.00\|5.20\|1099953;2026-07-31\|5.65\|6.20\|5.88\|6.11\|5.64\|1282353;2026-08-03\|5.72\|1.24\|5.74\|5.95\|5.52\|909178;2026-08-04\|6.59\|15.21\|6.00\|6.70\|5.80\|1600634;2026-08-05\|7.89\|19.73\|6.72\|7.91\|6.62\|2248147;2026-08-06\|8.10\|2.66\|7.90\|8.30\|7.67\|1841870;2026-08-07\|8.24\|1.73\|8.10\|8.43\|7.90\|1384925;2026-08-10\|8.15\|-1.09\|8.25\|8.52\|7.86\|1162062;2026-08-11\|7.95\|-2.45\|8.00\|8.13\|7.80\|715854;2026-08-12\|8.06\|1.38\|8.09\|8.18\|7.85\|663718;2026-08-13\|7.78\|-3.47\|8.23\|8.40\|7.77\|972292;2026-08-14\|8.09\|3.98\|7.92\|8.10\|7.72\|867416;2026-08-17\|8.29\|2.47\|8.10\|8.51\|7.83\|1121793;2026-08-18\|8.07\|-2.65\|8.08\|8.45\|7.77\|1055085;2026-08-19\|7.33\|-9.17\|7.75\|7.88\|7.25\|938265;2026-08-20\|7.43\|1.36\|7.68\|7.72\|7.24\|727306;2026-08-21\|7.94\|6.86\|7.36\|8.20\|7.17\|1162537;2026-08-24\|7.78\|-2.02\|7.90\|8.15\|7.60\|889818;2026-08-25\|8.56\|10.03\|7.69\|8.79\|7.46\|1790597;2026-08-26\|8.49\|-0.82\|8.68\|8.75\|8.12\|1143280;2026-08-27\|8.76\|3.18\|8.60\|8.98\|8.40\|1396629;2026-08-28\|8.13\|-7.19\|8.55\|8.77\|8.09\|1163362;2026-08-31\|8.77\|7.87\|7.87\|8.88\|7.87\|1417165;2026-09-01\|8.56\|-2.39\|8.81\|8.85\|8.42\|794918;2026-09-02\|8.49\|-0.82\|8.46\|8.80\|8.37\|809363;2026-09-03\|8.79\|3.53\|8.65\|9.09\|8.47\|1449240;2026-09-04\|8.04\|-8.53\|8.73\|8.79\|7.71\|1588838;2026-09-07\|8.29\|3.11\|7.96\|8.30\|7.80\|871206;2026-09-08\|8.08\|-2.53\|8.26\|8.31\|7.89\|728902;2026-09-09\|7.97\|-1.36\|8.08\|8.46\|7.88\|755319;2026-09-10\|7.65\|-4.02\|7.85\|8.02\|7.52\|677596;2026-09-11\|7.56\|-1.18\|7.50\|7.65\|7.22\|653887;2026-09-14\|7.47\|-1.19\|7.42\|7.63\|7.37\|443932;2026-09-15\|7.29\|-2.41\|7.39\|7.54\|7.28\|468637;2026-09-16\|7.48\|2.61\|7.28\|7.68\|7.24\|486709;2026-09-17\|7.35\|-1.74\|7.41\|7.62\|7.33\|369678;2026-09-18\|7.54\|2.58\|7.49\|7.66\|7.30\|569234;2026-09-21\|7.71\|2.25\|7.65\|7.76\|7.48\|603666;2026-09-22\|7.96\|3.24\|7.76\|8.25\|7.76\|940626;2026-09-23\|8.10\|1.76\|7.95\|8.15\|7.74\|607200;2026-09-24\|7.92\|-2.22\|8.00\|8.11\|7.85\|460659;2026-09-28\|7.44\|-6.06\|7.86\|7.89\|7.36\|485183;2026-09-29\|7.40\|-0.54\|7.40\|7.58\|7.38\|254034;2026-09-30\|7.15\|-3.38\|7.42\|7.49\|7.12\|415141;2026-10-08\|6.96\|-2.66\|7.16\|7.44\|6.87\|471280;2026-10-09\|6.73\|-3.30\|6.94\|6.96\|6.32\|566733;2026-10-12\|6.69\|-0.59\|6.70\|6.95\|6.58\|312176;2026-10-13\|6.77\|1.20\|6.49\|6.91\|6.31\|392148;2026-10-14\|6.52\|-3.69\|6.71\|6.87\|6.50\|299189;2026-10-15\|6.34\|-2.76\|6.29\|6.54\|6.26\|294944;2026-10-16\|6.31\|-0.47\|6.50\|6.56\|6.25\|327639;2026-10-19\|6.19\|-1.90\|6.26\|6.28\|5.98\|309107;2026-10-20\|6.31\|1.94\|6.19\|6.44\|6.16\|328732;2026-10-21\|6.37\|0.95\|6.37\|6.58\|6.33\|417730;2026-10-22\|6.23\|-2.20\|6.41\|6.59\|6.23\|500549;2026-10-23\|6.30\|1.12\|5.98\|6.31\|5.60\|661691;2026-10-26\|6.00\|-4.76\|6.25\|6.33\|5.95\|474432;2026-10-27\|5.82\|-3.00\|6.08\|6.26\|5.80\|617447;2026-10-28\|6.15\|5.67\|5.89\|6.20\|5.63\|725486;2026-10-29\|5.93\|-3.58\|6.09\|6.41\|5.90\|612940;2026-10-30\|6.02\|1.52\|5.73\|6.43\|5.62\|1025321;2026-11-02\|6.15\|2.16\|6.02\|6.22\|5.60\|926822;2026-11-03\|5.93\|-3.58\|6.00\|6.32\|5.87\|897231;2026-11-04\|5.90\|-0.51\|5.87\|5.99\|5.45\|1017910;2026-11-05\|5.95\|0.85\|5.75\|6.18\|5.71\|848714;2026-11-06\|5.50\|-7.56\|5.30\|5.69\|5.30\|764640
127548	中金：服务器液冷泵有望迎来放量周期		子公司梅州市鸿富瀚科技有限公司于近日收到某客户中标通知书，确认为整机柜液冷部件-冷板产品的中标人，中标产品预计于2026年6月至2027年1月交付	2026-06-29\|197.51\|-4.58\|207.00\|211.00\|194.02\|29796;2026-06-30\|209.28\|5.96\|200.99\|209.37\|196.75\|27989;2026-07-01\|199.39\|-4.73\|207.99\|213.05\|197.53\|25236;2026-07-02\|187.32\|-6.05\|197.00\|200.46\|186.01\|23255;2026-07-03\|188.60\|0.68\|187.32\|194.68\|183.33\|25497;2026-07-06\|188.66\|0.03\|191.01\|202.49\|188.00\|33041;2026-07-07\|180.50\|-4.33\|190.00\|194.40\|177.89\|22105;2026-07-08\|176.18\|-2.39\|182.30\|187.95\|173.50\|20218;2026-07-09\|180.11\|2.23\|179.90\|180.56\|168.11\|25779;2026-07-10\|164.00\|-8.94\|185.00\|185.23\|163.00\|39223;2026-07-13\|143.88\|-12.27\|165.80\|167.30\|143.32\|46581;2026-07-14\|151.05\|4.98\|145.50\|151.49\|139.80\|44529;2026-07-15\|144.33\|-4.45\|153.76\|157.96\|143.50\|29741;2026-07-16\|133.79\|-7.30\|145.44\|145.44\|129.87\|31604;2026-07-17\|129.32\|-3.34\|138.80\|144.32\|127.11\|49408;2026-07-20\|103.47\|-19.99\|133.28\|136.68\|103.46\|69160;2026-07-21\|116.41\|12.51\|105.00\|118.00\|84.13\|87721;2026-07-22\|116.68\|0.23\|117.00\|120.86\|112.00\|53291;2026-07-23\|115.00\|-1.44\|115.52\|122.94\|113.57\|46249;2026-07-24\|110.01\|-4.34\|113.49\|115.01\|108.50\|28199;2026-07-27\|114.17\|3.78\|112.21\|115.47\|108.88\|37597;2026-07-28\|104.36\|-8.59\|113.00\|114.87\|103.10\|32507;2026-07-29\|99.80\|-4.37\|104.55\|105.33\|94.00\|47712;2026-07-30\|87.89\|-11.93\|100.01\|100.20\|85.35\|50089;2026-07-31\|92.70\|5.47\|100.00\|100.30\|92.14\|47615;2026-08-03\|90.90\|-1.94\|94.00\|95.55\|89.58\|43549;2026-08-04\|99.50\|9.46\|92.53\|100.98\|89.69\|43277;2026-08-05\|106.00\|6.53\|99.50\|107.49\|97.08\|48601;2026-08-06\|109.22\|3.04\|103.52\|111.50\|101.81\|37178;2026-08-07\|118.86\|8.83\|108.66\|121.02\|108.16\|54882;2026-08-10\|116.22\|-2.22\|121.49\|123.00\|112.53\|46114;2026-08-11\|115.59\|-0.54\|117.62\|120.09\|112.70\|35037;2026-08-12\|118.54\|2.55\|115.84\|120.10\|114.56\|31727;2026-08-13\|117.73\|-0.68\|120.50\|123.19\|117.57\|30417;2026-08-14\|121.42\|3.13\|119.00\|122.38\|118.39\|27083;2026-08-17\|127.73\|5.20\|121.81\|128.00\|121.81\|33385;2026-08-18\|130.05\|1.82\|127.68\|130.88\|126.30\|30894;2026-08-19\|117.50\|-9.65\|126.99\|129.68\|116.54\|43335;2026-08-20\|119.97\|2.10\|119.74\|122.09\|117.26\|29591;2026-08-21\|123.89\|3.27\|118.60\|126.52\|116.20\|26163;2026-08-24\|116.88\|-5.66\|123.72\|125.97\|112.50\|42166;2026-08-25\|128.61\|10.04\|114.00\|129.21\|108.53\|57100;2026-08-26\|117.70\|-8.48\|130.05\|130.85\|115.90\|79526;2026-08-27\|126.80\|7.73\|120.01\|126.96\|115.38\|66673;2026-08-28\|124.40\|-1.89\|127.01\|131.98\|124.10\|46661;2026-08-31\|134.66\|8.25\|122.66\|135.50\|120.32\|58013;2026-09-01\|130.00\|-3.46\|136.00\|136.00\|129.01\|47529;2026-09-02\|136.82\|5.25\|128.08\|137.70\|127.67\|60285;2026-09-03\|157.57\|15.17\|145.72\|160.00\|139.45\|108363;2026-09-04\|157.43\|-0.09\|162.01\|166.58\|155.66\|90245;2026-09-07\|154.49\|-1.87\|154.61\|157.75\|148.27\|80058;2026-09-08\|148.29\|-4.01\|153.87\|155.33\|146.69\|64031;2026-09-09\|157.12\|5.95\|149.35\|158.80\|146.51\|71716;2026-09-10\|149.85\|-4.63\|154.99\|160.88\|149.28\|48544;2026-09-11\|147.65\|-1.47\|147.79\|149.57\|141.10\|47894;2026-09-14\|151.63\|2.70\|146.11\|158.86\|146.11\|59223;2026-09-15\|146.82\|-3.17\|150.04\|155.33\|145.83\|47180;2026-09-16\|156.51\|6.60\|147.06\|159.31\|147.01\|54905;2026-09-17\|155.82\|-0.44\|156.56\|159.50\|153.80\|47319;2026-09-18\|165.79\|6.40\|160.00\|168.49\|154.60\|67238;2026-09-21\|176.00\|6.16\|168.77\|176.00\|164.85\|59057;2026-09-22\|174.00\|-1.14\|178.06\|179.79\|172.16\|40279;2026-09-23\|174.95\|0.55\|174.68\|177.53\|169.00\|31134;2026-09-24\|166.89\|-4.61\|173.39\|174.94\|166.00\|31253;2026-09-28\|157.99\|-5.33\|167.55\|167.56\|153.00\|37497;2026-09-29\|157.31\|-0.43\|157.00\|160.27\|155.72\|20380;2026-09-30\|150.70\|-4.20\|159.22\|160.50\|147.86\|36858;2026-10-08\|151.01\|0.21\|150.71\|160.44\|149.20\|33250;2026-10-09\|140.20\|-7.16\|149.49\|149.49\|129.00\|48527;2026-10-12\|137.28\|-2.08\|144.50\|147.38\|135.94\|59720;2026-10-13\|138.59\|0.95\|131.99\|144.50\|125.00\|56498;2026-10-14\|135.44\|-2.27\|138.41\|139.83\|132.80\|32611;2026-10-15\|129.50\|-4.39\|129.80\|138.01\|128.02\|34970;2026-10-16\|124.85\|-3.59\|134.31\|134.94\|122.67\|39573;2026-10-19\|121.81\|-2.43\|123.33\|124.85\|115.16\|35738;2026-10-20\|132.26\|8.58\|121.00\|132.58\|118.50\|44768;2026-10-21\|131.29\|-0.73\|133.06\|136.08\|130.79\|32739;2026-10-22\|124.10\|-5.48\|130.89\|133.08\|123.90\|27876;2026-10-23\|127.00\|2.34\|121.15\|128.30\|110.33\|46069;2026-10-26\|123.71\|-2.59\|124.72\|132.75\|122.79\|33395;2026-10-27\|115.32\|-6.78\|125.94\|127.00\|115.00\|30265;2026-10-28\|135.15\|17.20\|117.44\|136.53\|116.55\|60794;2026-10-29\|130.00\|-3.81\|134.00\|137.01\|129.23\|44000;2026-10-30\|125.00\|-3.85\|127.12\|133.00\|121.50\|39870;2026-11-02\|123.86\|-0.91\|125.44\|127.36\|113.03\|52650;2026-11-03\|109.61\|-11.50\|121.98\|122.00\|107.21\|44390;2026-11-04\|119.29\|8.83\|110.70\|120.68\|104.21\|47585;2026-11-05\|118.23\|-0.89\|114.89\|121.00\|110.80\|44249;2026-11-06\|108.10\|-8.57\|109.01\|113.80\|102.00\|41446
127547		控制权拟变更+装配式厨卫+越南制造 1、据2026年8月22日控制权拟发生变更提示性公告，中馀投资拟向博泰车联转让1.292亿股，占总股本20%；完成后博泰车联将成为控股股东，应臻恺将成为实际控制人。 2、据2026年6月11日投资者关系活动记录表，公司以装配式整装厨卫为核心布局内装工业化全产业链，产品覆盖高档卫生洁具、陶瓷、浴缸、淋浴房、浴室柜及瓷砖等。 3、据2026年6月11日投资者关系活动记录表，公司在越南建设生产基地，形成中国工厂服务国内及欧洲市场、越南工厂服务美国及后续RCEP成员国市场的产能格局。	公司主营业务聚焦在卫浴及厨房产品整组龙头及部品部件的制造服务与销售，控股股东拟变更为博泰车联	2026-06-29\|3.43\|-1.44\|3.46\|3.50\|3.33\|194163;2026-06-30\|3.48\|1.46\|3.43\|3.65\|3.38\|189639;2026-07-01\|3.62\|4.02\|3.47\|3.65\|3.40\|215615;2026-07-02\|3.66\|1.10\|3.60\|3.76\|3.58\|184321;2026-07-03\|3.62\|-1.09\|3.65\|3.70\|3.52\|182479;2026-07-06\|3.54\|-2.21\|3.64\|3.67\|3.50\|132434;2026-07-07\|3.72\|5.08\|3.55\|3.84\|3.53\|433255;2026-07-08\|3.74\|0.54\|3.69\|3.93\|3.65\|356549;2026-07-09\|3.71\|-0.80\|3.73\|3.85\|3.61\|264444;2026-07-10\|3.80\|2.43\|3.72\|3.84\|3.68\|224945;2026-07-13\|3.70\|-2.63\|3.78\|3.80\|3.63\|186368;2026-07-14\|3.76\|1.62\|3.71\|3.78\|3.66\|151733;2026-07-15\|3.67\|-2.39\|3.75\|3.83\|3.63\|137192;2026-07-16\|3.69\|0.55\|3.65\|3.75\|3.60\|183331;2026-07-17\|3.41\|-7.59\|3.66\|3.68\|3.38\|194613;2026-07-20\|3.37\|-1.17\|3.42\|3.55\|3.25\|188748;2026-07-21\|3.23\|-4.15\|3.38\|3.38\|3.03\|311056;2026-07-22\|3.22\|-0.31\|3.15\|3.28\|3.11\|149618;2026-07-23\|3.35\|4.04\|3.22\|3.38\|3.18\|181131;2026-07-24\|3.26\|-2.69\|3.31\|3.35\|3.18\|149444;2026-07-27\|3.32\|1.84\|3.24\|3.35\|3.20\|121712;2026-07-28\|3.36\|1.20\|3.31\|3.43\|3.31\|119939;2026-07-29\|3.44\|2.38\|3.39\|3.51\|3.38\|150935;2026-07-30\|3.37\|-2.03\|3.43\|3.52\|3.35\|151889;2026-07-31\|3.49\|3.56\|3.43\|3.59\|3.40\|212360;2026-08-03\|3.49\|0.00\|3.48\|3.56\|3.41\|177724;2026-08-04\|3.52\|0.86\|3.50\|3.57\|3.48\|162922;2026-08-05\|3.51\|-0.28\|3.53\|3.60\|3.49\|160110;2026-08-06\|3.54\|0.85\|3.51\|3.58\|3.49\|155012;2026-08-07\|3.48\|-1.69\|3.54\|3.58\|3.43\|188284;2026-08-10\|3.57\|2.59\|3.48\|3.58\|3.46\|310078;2026-08-11\|3.40\|-4.76\|3.56\|3.58\|3.38\|432704;2026-08-12\|3.43\|0.88\|3.40\|3.47\|3.30\|265965;2026-08-13\|3.38\|-1.46\|3.45\|3.47\|3.36\|194354;2026-08-14\|3.59\|6.21\|3.39\|3.65\|3.26\|499072;2026-08-24\|3.95\|10.03\|3.95\|3.95\|3.95\|48853;2026-08-25\|4.35\|10.13\|4.35\|4.35\|4.35\|25552;2026-08-26\|4.79\|10.11\|4.79\|4.79\|4.79\|33275;2026-08-27\|5.27\|10.02\|5.27\|5.27\|5.27\|52455;2026-08-28\|5.80\|10.06\|5.80\|5.80\|5.80\|67245;2026-08-31\|6.38\|10.00\|6.38\|6.38\|6.38\|62442;2026-09-01\|7.02\|10.03\|7.02\|7.02\|7.02\|890110;2026-09-02\|7.12\|1.42\|7.08\|7.55\|6.88\|2144431;2026-09-03\|6.91\|-2.95\|7.02\|7.24\|6.50\|1582998;2026-09-04\|7.10\|2.75\|6.85\|7.10\|6.68\|1337086;2026-09-07\|7.25\|2.11\|7.10\|7.37\|6.50\|1635257;2026-09-08\|6.80\|-6.21\|7.35\|7.35\|6.73\|1311154;2026-09-09\|6.12\|-10.00\|6.80\|6.92\|6.12\|1293633;2026-09-10\|5.52\|-9.80\|5.90\|5.99\|5.52\|1412489;2026-09-11\|5.40\|-2.17\|5.63\|5.93\|5.36\|1165203;2026-09-14\|5.38\|-0.37\|5.36\|5.53\|5.13\|1064369;2026-09-15\|5.13\|-4.65\|5.25\|5.48\|5.04\|964366;2026-09-16\|5.39\|5.07\|5.30\|5.46\|5.17\|843311;2026-09-17\|5.40\|0.19\|5.26\|5.50\|5.14\|706791;2026-09-18\|5.56\|2.96\|5.45\|5.84\|5.36\|881835;2026-09-21\|6.12\|10.07\|5.62\|6.12\|5.62\|555920;2026-09-22\|6.40\|4.58\|6.13\|6.67\|5.89\|1523374;2026-09-23\|6.47\|1.09\|6.30\|6.60\|6.18\|1250935;2026-09-24\|6.44\|-0.46\|6.55\|6.89\|6.23\|1073710;2026-09-28\|5.80\|-9.94\|6.32\|6.40\|5.80\|857648;2026-09-29\|5.80\|0.00\|5.80\|6.01\|5.71\|913399;2026-09-30\|5.74\|-1.03\|5.80\|5.92\|5.66\|578954;2026-10-08\|5.54\|-3.48\|5.70\|5.81\|5.44\|448785;2026-10-09\|5.58\|0.72\|5.48\|5.64\|5.23\|535496;2026-10-12\|5.25\|-5.91\|5.62\|5.68\|5.23\|475888;2026-10-13\|5.24\|-0.19\|5.18\|5.26\|4.90\|554919;2026-10-14\|5.02\|-4.20\|5.21\|5.25\|5.01\|347416;2026-10-15\|4.77\|-4.98\|5.02\|5.02\|4.73\|397142;2026-10-16\|4.71\|-1.26\|4.84\|4.92\|4.68\|396247;2026-10-19\|4.54\|-3.61\|4.68\|4.68\|4.31\|413066;2026-10-20\|4.61\|1.54\|4.50\|4.68\|4.49\|300786;2026-10-21\|4.61\|0.00\|4.65\|4.70\|4.57\|277865;2026-10-22\|4.38\|-4.99\|4.57\|4.63\|4.38\|284409;2026-10-23\|4.40\|0.46\|4.39\|4.43\|4.08\|391348;2026-10-26\|4.39\|-0.23\|4.33\|4.47\|4.29\|270838;2026-10-27\|4.24\|-3.42\|4.40\|4.45\|4.23\|236064;2026-10-28\|4.22\|-0.47\|4.24\|4.28\|4.14\|229991;2026-10-29\|4.08\|-3.32\|4.22\|4.26\|4.07\|191146;2026-10-30\|3.86\|-5.39\|3.98\|4.12\|3.84\|274609;2026-11-02\|3.96\|2.59\|3.87\|3.98\|3.72\|315981;2026-11-03\|3.98\|0.51\|4.02\|4.13\|3.90\|305504;2026-11-04\|4.05\|1.76\|3.99\|4.05\|3.76\|393329;2026-11-05\|4.18\|3.21\|3.95\|4.19\|3.92\|306233;2026-11-06\|4.06\|-2.87\|4.06\|4.12\|3.92\|278273
127546		重组+拟并购热电+火电热力+金属管件 1、据2026年8月24日重组方案重大调整公告，公司拟发行股份及支付现金收购苏龙热电57.30%股权和江阴热电50%股权并募集配套资金，新增江阴热电后构成重组方案重大调整。 2、据2026年8月24日重组预案摘要修订稿，苏龙热电主营火电及热力并获评江苏省电力行业标杆电厂，江阴热电两台燃气轮机为省级核准示范项目。 3、据2026年8月19日半年度报告，公司全资子公司中南重工是国内第一家工业金属管件行业上市公司，产品应用于石油、化工、船舶及电力等行业。	公司拟收购江阴热电及苏龙热电部分股权	2026-06-29\|2.83\|-2.75\|2.90\|2.94\|2.80\|734658;2026-06-30\|2.84\|0.35\|2.82\|2.89\|2.81\|543590;2026-07-01\|2.89\|1.76\|2.83\|2.92\|2.81\|746779;2026-07-02\|2.87\|-0.69\|2.89\|2.95\|2.86\|494572;2026-07-03\|2.92\|1.74\|2.87\|2.97\|2.86\|778700;2026-07-06\|2.82\|-3.42\|2.92\|2.96\|2.78\|744787;2026-07-07\|2.82\|0.00\|2.80\|2.90\|2.78\|585857;2026-07-08\|2.74\|-2.84\|2.81\|2.82\|2.73\|547233;2026-07-09\|2.72\|-0.73\|2.71\|2.75\|2.63\|584382;2026-07-10\|2.77\|1.84\|2.72\|2.82\|2.66\|668620;2026-07-13\|2.66\|-3.97\|2.76\|2.79\|2.64\|605921;2026-07-14\|2.71\|1.88\|2.64\|2.71\|2.61\|456800;2026-07-15\|2.75\|1.48\|2.69\|2.78\|2.68\|424342;2026-07-16\|2.74\|-0.36\|2.73\|2.79\|2.70\|344094;2026-07-17\|2.65\|-3.28\|2.73\|2.78\|2.63\|492923;2026-07-20\|2.70\|1.89\|2.66\|2.76\|2.66\|652183;2026-07-21\|2.70\|0.00\|2.69\|2.71\|2.58\|578886;2026-07-22\|2.75\|1.85\|2.68\|2.75\|2.66\|487979;2026-07-23\|2.86\|4.00\|2.73\|2.86\|2.72\|698535;2026-07-24\|2.79\|-2.45\|2.83\|2.86\|2.78\|457892;2026-07-27\|2.91\|4.30\|2.76\|2.91\|2.75\|514765;2026-07-28\|2.89\|-0.69\|2.90\|2.94\|2.88\|426575;2026-07-29\|2.92\|1.04\|2.89\|2.94\|2.87\|382215;2026-07-30\|2.82\|-3.42\|2.90\|2.95\|2.82\|500851;2026-07-31\|2.87\|1.77\|2.85\|2.89\|2.85\|339063;2026-08-03\|2.95\|2.79\|2.88\|2.96\|2.88\|405149;2026-08-04\|2.95\|0.00\|2.95\|2.99\|2.93\|423361;2026-08-05\|2.98\|1.02\|2.96\|2.99\|2.95\|343331;2026-08-06\|2.99\|0.34\|2.99\|3.04\|2.93\|507865;2026-08-07\|2.95\|-1.34\|2.97\|2.99\|2.88\|541216;2026-08-10\|2.99\|1.36\|2.95\|3.00\|2.92\|411422;2026-08-11\|3.03\|1.34\|2.98\|3.06\|2.96\|508670;2026-08-12\|3.05\|0.66\|3.02\|3.06\|3.00\|360171;2026-08-13\|3.17\|3.93\|3.05\|3.34\|3.04\|1352708;2026-08-14\|3.06\|-3.47\|3.11\|3.15\|3.02\|823113;2026-08-24\|3.37\|10.13\|3.37\|3.37\|3.37\|47974;2026-08-25\|3.71\|10.09\|3.71\|3.71\|3.71\|56438;2026-08-26\|3.60\|-2.96\|4.08\|4.08\|3.53\|4005150;2026-08-27\|3.67\|1.94\|3.50\|3.74\|3.42\|2797942;2026-08-28\|3.39\|-7.63\|3.52\|3.53\|3.38\|2402349;2026-08-31\|3.42\|0.89\|3.33\|3.42\|3.23\|1545796;2026-09-01\|3.44\|0.58\|3.38\|3.47\|3.36\|1411617;2026-09-02\|3.26\|-5.23\|3.41\|3.42\|3.24\|1177034;2026-09-03\|3.18\|-2.45\|3.25\|3.29\|3.15\|1040817;2026-09-04\|3.18\|0.00\|3.20\|3.27\|3.15\|878216;2026-09-07\|3.22\|1.26\|3.19\|3.23\|3.16\|671976;2026-09-08\|3.26\|1.24\|3.20\|3.27\|3.18\|653645;2026-09-09\|3.16\|-3.07\|3.25\|3.25\|3.13\|749833;2026-09-10\|3.09\|-2.22\|3.13\|3.13\|3.07\|521545;2026-09-11\|3.08\|-0.32\|3.05\|3.09\|3.02\|543257;2026-09-14\|3.09\|0.32\|3.06\|3.11\|3.04\|392929;2026-09-15\|3.08\|-0.32\|3.07\|3.10\|3.05\|348106;2026-09-16\|3.08\|0.00\|3.07\|3.10\|3.05\|337264;2026-09-17\|3.14\|1.95\|3.06\|3.17\|2.99\|880803;2026-09-18\|3.16\|0.64\|3.13\|3.19\|3.10\|471461;2026-09-21\|3.19\|0.95\|3.15\|3.19\|3.13\|437549;2026-09-22\|3.17\|-0.63\|3.20\|3.20\|3.14\|403288;2026-09-23\|3.11\|-1.89\|3.16\|3.19\|3.11\|446884;2026-09-24\|3.11\|0.00\|3.11\|3.19\|3.08\|577092;2026-09-28\|3.08\|-0.96\|3.12\|3.14\|3.06\|402487;2026-09-29\|3.10\|0.65\|3.08\|3.11\|3.07\|249130;2026-09-30\|3.08\|-0.65\|3.10\|3.12\|3.07\|321502;2026-10-08\|3.11\|0.97\|3.08\|3.12\|3.07\|317062;2026-10-09\|3.20\|2.89\|3.10\|3.21\|3.08\|681005;2026-10-12\|3.21\|0.31\|3.20\|3.23\|3.18\|507393;2026-10-13\|3.27\|1.87\|3.18\|3.30\|3.14\|669646;2026-10-14\|3.25\|-0.61\|3.26\|3.29\|3.24\|438854;2026-10-15\|3.20\|-1.54\|3.21\|3.28\|3.19\|494193;2026-10-16\|3.25\|1.56\|3.23\|3.27\|3.19\|432782;2026-10-19\|3.27\|0.62\|3.22\|3.27\|3.20\|391832;2026-10-20\|3.29\|0.61\|3.25\|3.33\|3.24\|468591;2026-10-21\|3.36\|2.13\|3.29\|3.37\|3.26\|662173;2026-10-22\|3.26\|-2.98\|3.34\|3.36\|3.25\|626705;2026-10-23\|3.10\|-4.91\|3.21\|3.21\|2.95\|1119136;2026-10-26\|3.11\|0.32\|3.06\|3.13\|3.04\|387791;2026-10-27\|3.08\|-0.96\|3.11\|3.16\|3.08\|362785;2026-10-28\|3.16\|2.60\|3.09\|3.16\|3.08\|474918;2026-10-29\|3.08\|-2.53\|3.14\|3.17\|3.08\|397685;2026-10-30\|3.02\|-1.95\|3.05\|3.11\|3.02\|445476;2026-11-02\|3.14\|3.97\|3.02\|3.14\|2.98\|482964;2026-11-03\|3.15\|0.32\|3.11\|3.22\|3.10\|415369;2026-11-04\|3.19\|1.27\|3.14\|3.21\|3.14\|408161;2026-11-05\|3.27\|2.51\|3.19\|3.30\|3.18\|605971;2026-11-06\|3.26\|-0.31\|3.19\|3.29\|3.18\|471413
127545	小鹏机器人业务完成首轮超9亿美元融资		公司已取得国内某头部人形机器人企业机器人躯干外壳项目定点，正积极对接更多机器人企业	2026-06-29\|41.20\|7.01\|39.07\|41.50\|38.50\|62001;2026-06-30\|38.20\|-7.28\|40.78\|40.98\|36.80\|65519;2026-07-01\|38.92\|1.88\|37.82\|39.40\|36.52\|39150;2026-07-02\|39.03\|0.28\|38.60\|40.02\|38.11\|26462;2026-07-03\|39.11\|0.20\|38.99\|40.42\|38.66\|32330;2026-07-06\|38.55\|-1.43\|39.09\|39.39\|37.30\|32264;2026-07-07\|37.14\|-3.66\|38.51\|38.54\|36.89\|24797;2026-07-08\|36.07\|-2.88\|37.50\|37.50\|35.58\|18380;2026-07-09\|35.90\|-0.47\|36.35\|36.43\|34.30\|22513;2026-07-10\|35.39\|-1.42\|35.48\|36.40\|35.01\|25831;2026-07-13\|31.14\|-12.01\|35.39\|35.39\|30.52\|43262;2026-07-14\|31.31\|0.55\|31.18\|31.46\|30.01\|31806;2026-07-15\|29.90\|-4.50\|31.06\|32.29\|29.52\|33219;2026-07-16\|29.50\|-1.34\|29.49\|31.09\|29.00\|36905;2026-07-17\|25.22\|-14.51\|29.60\|29.60\|25.07\|46954;2026-07-20\|23.95\|-5.04\|25.88\|28.80\|23.40\|71779;2026-07-21\|24.37\|1.75\|24.67\|24.67\|19.16\|70394;2026-07-22\|23.93\|-1.81\|24.80\|25.85\|23.72\|53205;2026-07-23\|23.85\|-0.33\|23.67\|24.48\|23.41\|33134;2026-07-24\|24.24\|1.64\|23.60\|25.06\|23.25\|49039;2026-07-27\|24.33\|0.37\|25.90\|25.90\|23.38\|74189;2026-07-28\|22.93\|-5.75\|23.84\|24.75\|22.84\|46248;2026-07-29\|23.66\|3.18\|22.94\|23.93\|22.64\|49107;2026-07-30\|21.81\|-7.82\|23.58\|23.96\|21.75\|42524;2026-07-31\|23.93\|9.72\|22.00\|24.28\|21.89\|52632;2026-08-03\|23.68\|-1.04\|23.90\|24.07\|23.32\|31546;2026-08-04\|25.43\|7.39\|23.80\|25.57\|23.51\|34879;2026-08-05\|26.07\|2.52\|25.53\|26.20\|25.28\|27477;2026-08-06\|26.20\|0.50\|26.07\|26.56\|25.52\|23785;2026-08-07\|26.90\|2.67\|26.45\|26.95\|25.45\|24777;2026-08-10\|27.84\|3.49\|27.30\|28.50\|26.90\|39075;2026-08-11\|28.25\|1.47\|27.58\|28.58\|26.76\|29274;2026-08-12\|28.71\|1.63\|28.24\|29.47\|27.90\|29514;2026-08-13\|28.06\|-2.26\|28.88\|29.00\|28.01\|24169;2026-08-14\|28.13\|0.25\|28.20\|28.46\|27.55\|20060;2026-08-17\|28.58\|1.60\|28.33\|28.58\|27.76\|19172;2026-08-18\|30.60\|7.07\|28.70\|30.77\|28.35\|45281;2026-08-19\|27.00\|-11.76\|30.17\|30.36\|26.81\|39422;2026-08-20\|27.55\|2.04\|27.32\|28.04\|27.00\|22829;2026-08-21\|28.18\|2.29\|27.30\|28.46\|26.76\|25074;2026-08-24\|27.80\|-1.35\|28.24\|28.50\|27.20\|27889;2026-08-25\|30.64\|10.22\|27.55\|31.00\|27.07\|48202;2026-08-26\|29.46\|-3.85\|30.56\|30.56\|28.73\|40041;2026-08-27\|30.96\|5.09\|29.45\|31.02\|28.62\|39663;2026-08-28\|30.72\|-0.78\|30.96\|31.24\|30.48\|22921;2026-08-31\|30.63\|-0.29\|30.21\|30.63\|29.60\|17335;2026-09-01\|31.12\|1.60\|30.01\|31.38\|30.01\|21547;2026-09-02\|30.91\|-0.67\|30.68\|31.34\|30.53\|13234;2026-09-03\|33.01\|6.79\|31.29\|33.20\|30.45\|40696;2026-09-04\|32.40\|-1.85\|33.34\|33.94\|31.93\|33520;2026-09-07\|33.13\|2.25\|32.17\|33.61\|32.17\|24401;2026-09-08\|28.82\|-13.01\|33.00\|33.00\|27.81\|102222;2026-09-09\|27.37\|-5.03\|28.00\|29.00\|27.01\|59527;2026-09-10\|26.89\|-1.75\|27.12\|27.58\|26.53\|29823;2026-09-11\|26.45\|-1.64\|26.46\|27.20\|25.85\|29059;2026-09-14\|26.66\|0.79\|26.51\|27.26\|25.50\|29985;2026-09-15\|26.55\|-0.41\|26.48\|26.96\|26.26\|20288;2026-09-16\|26.58\|0.11\|26.60\|27.22\|26.09\|20201;2026-09-17\|27.39\|3.05\|26.55\|28.28\|26.21\|41761;2026-09-18\|26.94\|-1.64\|27.31\|27.41\|26.60\|26727;2026-09-21\|27.88\|3.49\|26.88\|28.89\|26.88\|32820;2026-09-22\|27.63\|-0.90\|27.83\|28.50\|27.50\|24123;2026-09-23\|27.27\|-1.30\|27.44\|27.71\|27.15\|18250;2026-09-24\|26.77\|-1.83\|27.30\|27.66\|26.75\|15418;2026-09-28\|25.59\|-4.41\|26.50\|26.84\|25.43\|20073;2026-09-29\|25.81\|0.86\|25.60\|26.06\|24.60\|17904;2026-09-30\|25.77\|-0.15\|25.99\|26.30\|25.60\|15626;2026-10-08\|25.04\|-2.83\|25.78\|26.18\|24.70\|20554;2026-10-09\|25.26\|0.88\|25.07\|25.55\|23.50\|22841;2026-10-12\|24.23\|-4.08\|25.29\|25.42\|24.15\|18249;2026-10-13\|24.37\|0.58\|23.74\|24.52\|22.80\|22702;2026-10-14\|23.49\|-3.61\|24.46\|24.46\|23.46\|13120;2026-10-15\|22.16\|-5.66\|23.03\|23.29\|21.94\|26004;2026-10-16\|22.86\|3.16\|22.80\|23.29\|22.24\|28464;2026-10-19\|23.26\|1.75\|22.92\|23.54\|21.54\|30526;2026-10-20\|23.84\|2.49\|23.26\|24.25\|22.90\|30891;2026-10-21\|22.58\|-5.29\|23.99\|23.99\|22.45\|23853;2026-10-22\|22.15\|-1.90\|22.44\|23.08\|22.06\|24717;2026-10-23\|22.09\|-0.27\|22.01\|22.35\|20.30\|39054;2026-10-26\|21.78\|-1.40\|21.86\|22.28\|21.49\|22549;2026-10-27\|20.66\|-5.14\|22.03\|22.36\|20.62\|22095;2026-10-28\|21.40\|3.58\|20.71\|21.83\|20.71\|26811;2026-10-29\|20.73\|-3.13\|21.74\|22.60\|20.67\|38020;2026-10-30\|19.39\|-6.46\|20.37\|20.89\|19.33\|32528;2026-11-02\|20.77\|7.12\|19.78\|20.94\|18.98\|40453;2026-11-03\|19.97\|-3.85\|20.54\|21.12\|19.81\|25384;2026-11-04\|20.41\|2.20\|19.93\|20.53\|19.13\|34087;2026-11-05\|21.52\|5.44\|20.49\|21.60\|20.20\|26900;2026-11-06\|20.69\|-3.86\|20.95\|21.17\|20.26\|22195
127544	小鹏机器人业务完成首轮超9亿美元融资	人形机器人+工业机器人+智谱AI+一季报暴增行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年5月9日投资者关系管理信息，2026年一季度公司归母净利润同比增长1147.36%，主要系工业机器人及自动化应用系统业务收入同比增长81.20%、数控机床业务收入同比增长62.54%。 2、据2026年5月9日投资者关系管理信息及2025年年度报告，公司已推出中国首款应用于注塑场景的具身智能人形机器人“小拓”，且五轴联动数控机床可高效完成人形机器人关节等复杂曲面加工，相关零部件加工需求增多。 3、据2025年年度报告及2026年5月9日投资者关系管理信息，公司是中国全栈式工业机器人行业领导者，业务覆盖控制器、伺服驱动等核心零部件，2025年机器人产品全年出货量约12,000台。 4、据2025年半年度报告，公司与智谱华章共同投资设立了广东矩阵智拓科技有限公司，以强化与AI大模型厂商合作，推动智能装备在工业场景的算法迭代与产业化应用。	公司有为华为及供应商提供工业机器人产品，以及围绕底层控制、AI工业机器人、具身智能等相关技术进行交流验证	2026-06-29\|38.24\|-3.36\|39.60\|40.27\|37.06\|347924;2026-06-30\|41.23\|7.82\|38.50\|41.59\|38.00\|397356;2026-07-01\|49.48\|20.01\|43.98\|49.48\|43.98\|506904;2026-07-02\|46.64\|-5.74\|49.48\|49.48\|46.00\|726094;2026-07-03\|52.96\|13.55\|47.91\|54.84\|47.81\|906360;2026-07-06\|45.01\|-15.01\|50.01\|50.94\|44.90\|818626;2026-07-07\|42.96\|-4.55\|44.83\|46.64\|42.61\|567686;2026-07-08\|38.22\|-11.03\|42.80\|42.90\|38.14\|562614;2026-07-09\|38.82\|1.57\|37.87\|38.86\|36.63\|399795;2026-07-10\|38.57\|-0.64\|38.88\|40.13\|38.03\|467337;2026-07-13\|35.41\|-8.19\|37.63\|37.80\|35.27\|368951;2026-07-14\|36.46\|2.97\|35.17\|37.08\|35.17\|299399;2026-07-15\|36.63\|0.47\|37.40\|37.95\|35.81\|358568;2026-07-16\|34.97\|-4.53\|35.94\|37.16\|34.73\|356865;2026-07-17\|32.06\|-8.32\|35.00\|35.45\|31.98\|356402;2026-07-20\|28.90\|-9.86\|32.68\|32.84\|28.08\|416623;2026-07-21\|30.50\|5.54\|29.30\|30.50\|26.64\|374256;2026-07-22\|29.40\|-3.61\|29.85\|30.68\|29.09\|255516;2026-07-23\|28.91\|-1.67\|29.20\|29.57\|28.50\|188625;2026-07-24\|27.92\|-3.42\|28.02\|28.82\|27.51\|165641;2026-07-27\|29.32\|5.01\|27.96\|29.34\|27.50\|215772;2026-07-28\|29.20\|-0.41\|29.04\|30.24\|28.59\|268204;2026-07-29\|29.05\|-0.51\|29.60\|30.00\|27.94\|322037;2026-07-30\|26.82\|-7.68\|28.58\|28.78\|26.58\|314642;2026-07-31\|29.80\|11.11\|28.59\|30.78\|28.57\|443072;2026-08-03\|30.25\|1.51\|30.09\|31.48\|29.66\|365168;2026-08-04\|31.80\|5.12\|30.86\|32.00\|29.80\|363873;2026-08-05\|32.83\|3.24\|32.00\|33.34\|31.80\|358536;2026-08-06\|32.84\|0.03\|32.30\|33.70\|32.16\|313683;2026-08-07\|33.41\|1.74\|33.00\|33.45\|32.06\|308323;2026-08-10\|32.83\|-1.74\|33.60\|33.70\|32.43\|224251;2026-08-11\|33.45\|1.89\|32.68\|34.07\|32.37\|317105;2026-08-12\|33.92\|1.41\|33.41\|33.98\|32.89\|232365;2026-08-13\|34.39\|1.39\|33.92\|35.91\|33.51\|398162;2026-08-14\|35.70\|3.81\|34.39\|36.35\|33.83\|377322;2026-08-17\|37.53\|5.13\|36.19\|38.18\|35.12\|501647;2026-08-18\|37.90\|0.99\|37.21\|37.90\|36.01\|552939;2026-08-19\|32.77\|-13.54\|36.22\|36.50\|32.75\|494217;2026-08-20\|32.69\|-0.24\|33.08\|33.43\|31.80\|287044;2026-08-21\|35.57\|8.81\|32.10\|36.15\|31.94\|415382;2026-08-24\|33.32\|-6.33\|35.11\|35.52\|32.69\|312831;2026-08-25\|36.73\|10.23\|34.56\|37.60\|33.65\|616768;2026-08-26\|35.90\|-2.26\|37.12\|37.80\|35.15\|511533;2026-08-27\|35.76\|-0.39\|35.00\|36.66\|34.18\|440157;2026-08-28\|34.62\|-3.19\|35.27\|36.65\|34.60\|360510;2026-08-31\|36.81\|6.33\|33.31\|37.58\|33.31\|474437;2026-09-01\|36.01\|-2.17\|37.13\|37.18\|35.51\|277104;2026-09-02\|34.66\|-3.75\|37.00\|37.37\|34.58\|356357;2026-09-03\|35.67\|2.91\|34.94\|36.32\|34.52\|354998;2026-09-04\|34.55\|-3.14\|36.00\|36.91\|34.25\|315041;2026-09-07\|37.55\|8.68\|34.80\|37.85\|34.40\|604828;2026-09-08\|38.51\|2.56\|37.84\|39.75\|37.05\|487496;2026-09-09\|38.18\|-0.86\|39.05\|39.39\|37.75\|321806;2026-09-10\|35.09\|-8.09\|39.78\|41.94\|35.06\|694849;2026-09-11\|32.89\|-6.27\|33.50\|33.92\|31.54\|446183;2026-09-14\|31.97\|-2.80\|31.90\|32.81\|31.68\|213229;2026-09-15\|31.32\|-2.03\|31.92\|32.50\|31.25\|205718;2026-09-16\|32.54\|3.90\|31.46\|32.90\|31.07\|225572;2026-09-17\|33.16\|1.91\|32.53\|33.66\|32.20\|251692;2026-09-18\|33.60\|1.33\|33.49\|33.92\|32.91\|211735;2026-09-21\|33.09\|-1.52\|33.60\|34.28\|32.96\|226640;2026-09-22\|32.89\|-0.60\|33.75\|33.82\|32.70\|190224;2026-09-23\|32.40\|-1.49\|32.83\|32.96\|32.28\|130787;2026-09-24\|32.22\|-0.56\|32.13\|33.42\|32.10\|186562;2026-09-28\|30.60\|-5.03\|31.96\|32.07\|30.30\|191124;2026-09-29\|30.62\|0.07\|30.61\|31.08\|30.39\|106544;2026-09-30\|30.20\|-1.37\|30.98\|30.99\|30.12\|117165;2026-10-08\|28.85\|-4.47\|30.10\|30.27\|28.59\|153517;2026-10-09\|29.03\|0.62\|28.58\|29.23\|27.53\|161428;2026-10-12\|28.38\|-2.24\|29.23\|29.29\|28.30\|101954;2026-10-13\|28.63\|0.88\|27.78\|29.08\|27.27\|147937;2026-10-14\|27.70\|-3.25\|28.50\|28.63\|27.66\|90251;2026-10-15\|26.36\|-4.84\|26.85\|27.11\|26.28\|135055;2026-10-16\|26.63\|1.02\|27.18\|27.49\|26.45\|119785;2026-10-19\|27.70\|4.02\|26.43\|28.02\|26.05\|161284;2026-10-20\|28.84\|4.12\|27.70\|29.23\|27.40\|259060;2026-10-21\|28.76\|-0.28\|28.50\|29.19\|28.30\|179692;2026-10-22\|28.27\|-1.70\|28.60\|29.50\|28.27\|216383;2026-10-23\|30.84\|9.09\|27.39\|31.00\|27.39\|346384;2026-10-26\|30.21\|-2.04\|30.72\|31.66\|29.88\|369205;2026-10-27\|28.94\|-4.20\|29.70\|30.55\|28.90\|253718;2026-10-28\|30.55\|5.56\|29.48\|31.40\|28.99\|360103;2026-10-29\|28.70\|-6.06\|29.91\|30.20\|28.66\|270907;2026-10-30\|27.90\|-2.79\|27.59\|30.25\|27.59\|246627;2026-11-02\|28.69\|2.83\|28.31\|29.07\|26.12\|261632;2026-11-03\|26.78\|-6.66\|28.41\|28.58\|26.67\|226443;2026-11-04\|29.19\|9.00\|26.90\|29.43\|26.14\|331697;2026-11-05\|29.88\|2.36\|28.87\|30.34\|28.60\|259687;2026-11-06\|28.89\|-3.31\|28.18\|29.70\|28.15\|175682
127543	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+重组蛋白+AI医药行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2025年半年度报告，公司为生物药、疫苗、体外诊断企业及科研院所提供重组蛋白、抗体及mRNA相关定制化CRO服务。 2、据2025年年度报告，公司自主研发了23项核心技术并形成7大综合性技术平台，具备mRNA疫苗原料酶、诊断原料、细胞因子等规模化生产能力，主营业务为重组蛋白产品的研发、生产和销售。 3、据2026年6月30日投资者关系活动记录表，公司大力推动AI+高通量技术平台建设与优化迭代，持续推进合成生物学技术平台建设与产业化落地。	国内重组蛋白解决方案专家、领先的mRNA应用服务商；公司整合AlphaFold等AI工具与自研机器学习系统，用于蛋白质设计、改造及表达，推动AI在生命科学领域的应用	2026-06-29\|36.25\|7.66\|34.39\|36.46\|33.30\|12739;2026-06-30\|36.00\|-0.69\|37.14\|39.44\|35.38\|16278;2026-07-01\|37.50\|4.17\|35.99\|37.86\|34.89\|14095;2026-07-02\|38.24\|1.97\|36.56\|39.99\|36.56\|17736;2026-07-03\|38.63\|1.02\|38.60\|39.29\|37.31\|12672;2026-07-06\|38.91\|0.72\|38.79\|40.54\|37.86\|17923;2026-07-07\|38.14\|-1.98\|38.41\|38.95\|37.61\|15140;2026-07-08\|36.86\|-3.36\|38.12\|38.45\|36.82\|9089;2026-07-09\|37.27\|1.11\|36.55\|37.99\|36.31\|7467;2026-07-10\|39.00\|4.64\|37.20\|39.93\|36.62\|15227;2026-07-13\|39.00\|0.00\|39.98\|42.00\|38.58\|17281;2026-07-14\|40.03\|2.64\|38.99\|40.18\|37.55\|13841;2026-07-15\|40.00\|-0.07\|39.95\|41.50\|39.13\|18261;2026-07-16\|39.93\|-0.17\|39.88\|40.87\|39.02\|11567;2026-07-17\|36.75\|-7.96\|39.76\|39.88\|36.07\|18740;2026-07-20\|36.65\|-0.27\|36.10\|38.56\|35.98\|12172;2026-07-21\|35.70\|-2.59\|36.66\|37.30\|34.10\|12115;2026-07-22\|35.62\|-0.22\|35.71\|36.95\|35.11\|8375;2026-07-23\|35.23\|-1.09\|35.69\|35.90\|34.81\|6638;2026-07-24\|34.01\|-3.46\|34.80\|35.40\|34.01\|5384;2026-07-27\|34.51\|1.47\|33.90\|35.49\|33.20\|6147;2026-07-28\|34.19\|-0.93\|34.78\|35.53\|34.13\|5469;2026-07-29\|34.76\|1.67\|34.50\|35.05\|33.93\|5859;2026-07-30\|34.55\|-0.60\|34.76\|35.63\|34.16\|6825;2026-07-31\|35.23\|1.97\|34.59\|35.68\|34.52\|6948;2026-08-03\|35.46\|0.65\|35.23\|35.71\|34.99\|5002;2026-08-04\|40.53\|14.30\|35.98\|41.56\|35.98\|30741;2026-08-05\|39.61\|-2.27\|39.73\|40.99\|38.99\|20485;2026-08-06\|38.93\|-1.72\|40.07\|40.20\|38.68\|10475;2026-08-07\|46.72\|20.01\|38.80\|46.72\|38.56\|39262;2026-08-10\|54.90\|17.51\|48.99\|56.06\|48.48\|79647;2026-08-11\|56.50\|2.91\|54.26\|62.30\|52.00\|79031;2026-08-12\|53.33\|-5.61\|56.29\|57.49\|53.08\|60178;2026-08-13\|64.00\|20.01\|52.93\|64.00\|52.01\|72828;2026-08-14\|69.58\|8.72\|63.44\|71.00\|61.20\|95619;2026-08-17\|68.43\|-1.65\|64.50\|69.20\|62.32\|76045;2026-08-18\|59.99\|-12.33\|66.94\|67.88\|59.51\|75186;2026-08-19\|56.24\|-6.25\|59.99\|62.33\|54.80\|71747;2026-08-20\|67.49\|20.00\|67.49\|67.49\|67.49\|23113;2026-08-21\|80.99\|20.00\|66.07\|80.99\|66.07\|105733;2026-08-24\|75.49\|-6.79\|77.75\|81.93\|72.99\|73540;2026-08-25\|83.52\|10.64\|74.00\|87.00\|71.00\|75776;2026-08-26\|83.99\|0.56\|81.99\|90.90\|77.95\|75974;2026-08-27\|82.65\|-1.60\|80.99\|83.99\|77.70\|69510;2026-08-28\|73.32\|-11.29\|78.00\|79.88\|73.15\|63805;2026-08-31\|68.77\|-6.21\|72.00\|72.00\|65.55\|52758;2026-09-01\|72.49\|5.41\|69.50\|73.78\|69.00\|57097;2026-09-02\|72.72\|0.32\|74.47\|76.66\|71.01\|61205;2026-09-03\|63.77\|-12.31\|70.30\|72.41\|59.82\|55067;2026-09-04\|62.15\|-2.54\|63.80\|64.80\|59.00\|44875;2026-09-07\|61.57\|-0.93\|61.00\|63.32\|60.99\|40174;2026-09-08\|71.01\|15.33\|61.00\|73.88\|59.50\|91625;2026-09-09\|71.65\|0.90\|67.32\|75.05\|67.32\|89234;2026-09-10\|69.67\|-2.76\|70.00\|73.88\|65.20\|62035;2026-09-11\|64.00\|-8.14\|67.99\|71.80\|62.99\|55204;2026-09-14\|76.80\|20.00\|65.33\|76.80\|62.51\|91085;2026-09-15\|77.10\|0.39\|80.61\|83.99\|76.79\|102227;2026-09-16\|84.00\|8.95\|77.90\|89.25\|73.11\|91499;2026-09-17\|99.75\|18.75\|85.91\|100.80\|85.26\|108099;2026-09-18\|99.03\|-0.72\|100.86\|112.00\|95.55\|104435;2026-09-21\|118.84\|20.00\|103.98\|118.84\|103.98\|97701;2026-09-22\|124.50\|4.76\|118.31\|129.54\|115.80\|122906;2026-09-23\|122.84\|-1.33\|119.01\|130.07\|119.01\|89508;2026-09-24\|125.25\|1.96\|122.51\|129.23\|121.01\|80430;2026-09-28\|128.08\|2.26\|126.10\|135.61\|123.36\|84874;2026-09-29\|141.35\|10.36\|123.38\|148.88\|115.27\|107778;2026-09-30\|160.39\|13.47\|135.70\|168.03\|132.50\|104284;2026-10-08\|150.00\|-6.48\|152.00\|155.00\|139.01\|83464;2026-10-09\|161.18\|7.45\|148.00\|161.95\|138.69\|87942;2026-10-12\|146.97\|-8.82\|156.00\|167.88\|139.88\|75630;2026-10-13\|137.16\|-6.67\|140.00\|145.37\|133.08\|71901;2026-10-14\|143.20\|4.40\|136.00\|146.99\|133.33\|66151;2026-10-15\|151.18\|5.57\|141.10\|156.55\|140.81\|75832;2026-10-16\|139.41\|-7.79\|149.99\|159.99\|137.56\|81819;2026-10-19\|132.34\|-5.07\|136.00\|142.47\|123.80\|77162;2026-10-20\|130.31\|-1.53\|132.00\|135.08\|124.20\|60504;2026-10-21\|133.50\|2.45\|134.42\|136.83\|126.68\|64989;2026-10-22\|106.80\|-20.00\|131.00\|133.00\|106.80\|85025;2026-10-23\|107.00\|0.19\|98.42\|109.70\|95.12\|85354;2026-10-26\|121.00\|13.08\|103.25\|126.28\|103.02\|95504;2026-10-27\|106.00\|-12.40\|118.53\|118.76\|106.00\|71531;2026-10-28\|127.20\|20.00\|106.12\|127.20\|104.00\|94360;2026-10-29\|129.50\|1.81\|131.56\|144.98\|128.50\|103167;2026-10-30\|150.80\|16.45\|128.14\|154.10\|123.51\|111161;2026-11-02\|154.50\|2.45\|146.62\|155.55\|135.08\|95688;2026-11-03\|135.00\|-12.62\|145.10\|152.00\|131.60\|77836;2026-11-04\|146.40\|8.44\|133.65\|150.58\|129.10\|85940;2026-11-05\|146.00\|-0.27\|147.88\|152.80\|141.41\|89310;2026-11-06\|126.60\|-13.29\|133.00\|139.00\|125.55\|73043
127542	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	疫苗+创新药+狂犬疫苗注册行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年4月23日年报，公司专注于人用疫苗研发生产销售，核心产品四价流感病毒裂解疫苗为国内第二家批签发上市的企业，其多项关键质量指标优于中国及欧洲药典标准。 2、据2026年4月23日年报，公司冻干人用狂犬病疫苗Vero细胞已完成III期临床试验，目前正在按照程序向国家药监局进行产品注册申报工作。 3、据2026年6月18日互动易，公司新建新型四价流感病毒裂解疫苗车间项目已完成土建施工、设备安装调试验证、原液与制剂的工艺验证和稳定性研究，将在达到预定可使用状态后转固定资产。	国内最早实现四价流感疫苗批签发及上市销售的两家企业之一	2026-06-29\|15.10\|10.38\|13.52\|15.50\|13.42\|42458;2026-06-30\|16.94\|12.19\|15.00\|16.99\|14.70\|52909;2026-07-01\|17.20\|1.53\|16.94\|17.72\|16.64\|37573;2026-07-02\|16.71\|-2.85\|17.13\|17.72\|16.66\|32329;2026-07-03\|16.73\|0.12\|16.57\|17.19\|16.25\|21358;2026-07-06\|16.50\|-1.37\|16.73\|16.95\|16.35\|24636;2026-07-07\|15.51\|-6.00\|16.52\|16.55\|15.45\|24509;2026-07-08\|15.06\|-2.90\|15.59\|15.59\|14.70\|19864;2026-07-09\|14.86\|-1.33\|14.82\|15.71\|14.50\|15615;2026-07-10\|15.56\|4.71\|14.76\|15.97\|14.61\|18618;2026-07-13\|14.62\|-6.04\|15.23\|15.88\|14.62\|17018;2026-07-14\|15.40\|5.34\|15.01\|15.52\|14.40\|24808;2026-07-15\|15.76\|2.34\|15.20\|16.12\|15.09\|24541;2026-07-16\|16.08\|2.03\|15.48\|16.29\|15.48\|20321;2026-07-17\|14.54\|-9.58\|15.71\|16.25\|14.30\|26705;2026-07-20\|13.70\|-5.78\|14.74\|14.97\|13.40\|26357;2026-07-21\|13.26\|-3.21\|13.58\|13.99\|12.50\|24562;2026-07-22\|13.10\|-1.21\|12.81\|13.97\|12.81\|20114;2026-07-23\|13.45\|2.67\|13.03\|13.48\|12.99\|15497;2026-07-24\|12.97\|-3.57\|13.28\|13.48\|12.85\|12202;2026-07-27\|13.58\|4.70\|12.97\|13.65\|12.97\|11871;2026-07-28\|13.40\|-1.33\|13.44\|14.00\|13.38\|11392;2026-07-29\|13.59\|1.42\|13.48\|13.95\|13.37\|14952;2026-07-30\|13.34\|-1.84\|13.74\|13.95\|13.10\|12899;2026-07-31\|13.93\|4.42\|13.41\|14.02\|13.25\|14741;2026-08-03\|14.45\|3.73\|13.92\|14.50\|13.76\|14848;2026-08-04\|14.89\|3.04\|14.46\|14.98\|14.46\|12266;2026-08-05\|14.79\|-0.67\|15.70\|15.79\|14.71\|15514;2026-08-06\|14.80\|0.07\|14.75\|15.10\|14.62\|13455;2026-08-07\|15.65\|5.74\|15.04\|15.74\|14.85\|18565;2026-08-10\|15.82\|1.09\|15.57\|15.87\|15.20\|16072;2026-08-11\|15.59\|-1.45\|15.82\|15.96\|15.43\|12783;2026-08-12\|15.76\|1.09\|15.59\|15.95\|15.31\|11617;2026-08-13\|15.96\|1.27\|15.84\|16.33\|15.60\|16896;2026-08-14\|16.01\|0.31\|16.13\|16.14\|15.51\|13655;2026-08-17\|16.25\|1.50\|16.09\|16.25\|15.67\|10118;2026-08-18\|15.85\|-2.46\|16.33\|16.33\|15.68\|7842;2026-08-19\|15.32\|-3.34\|15.71\|15.93\|15.24\|14873;2026-08-20\|17.43\|13.77\|16.20\|18.38\|16.20\|74962;2026-08-21\|15.95\|-8.49\|15.70\|16.89\|15.17\|61103;2026-08-24\|15.01\|-5.89\|16.00\|16.50\|14.92\|43596;2026-08-25\|16.66\|10.99\|14.80\|17.78\|14.50\|60341;2026-08-26\|16.35\|-1.86\|16.79\|17.51\|16.21\|41602;2026-08-27\|16.62\|1.65\|16.34\|16.68\|16.01\|34407;2026-08-28\|16.28\|-2.05\|16.67\|16.95\|16.17\|20259;2026-08-31\|16.24\|-0.25\|16.02\|16.43\|15.80\|13973;2026-09-01\|16.31\|0.43\|16.24\|16.67\|16.09\|20148;2026-09-02\|15.93\|-2.33\|16.17\|16.53\|15.66\|15606;2026-09-03\|15.95\|0.13\|15.98\|16.23\|15.55\|16506;2026-09-04\|15.97\|0.13\|15.94\|16.17\|15.81\|12780;2026-09-07\|16.79\|5.13\|15.45\|17.10\|15.32\|21856;2026-09-08\|17.07\|1.67\|16.96\|17.25\|16.46\|17798;2026-09-09\|17.23\|0.94\|17.15\|17.29\|16.80\|14506;2026-09-10\|17.11\|-0.70\|17.23\|17.55\|16.93\|15268;2026-09-11\|16.56\|-3.21\|16.77\|16.99\|16.05\|16523;2026-09-14\|17.80\|7.49\|16.90\|18.09\|16.70\|35965;2026-09-15\|17.05\|-4.21\|18.25\|18.60\|16.61\|39515;2026-09-16\|17.14\|0.53\|17.14\|17.46\|16.83\|23203;2026-09-17\|17.17\|0.17\|16.98\|17.52\|16.87\|21132;2026-09-18\|17.62\|2.62\|17.07\|17.94\|17.07\|25279;2026-09-21\|18.55\|5.28\|17.60\|18.94\|17.60\|23216;2026-09-22\|19.00\|2.43\|18.36\|19.09\|18.25\|28916;2026-09-23\|18.89\|-0.58\|19.00\|19.51\|18.70\|22900;2026-09-24\|18.21\|-3.60\|18.87\|19.20\|18.21\|16490;2026-09-28\|18.14\|-0.38\|18.31\|18.78\|17.95\|18476;2026-09-29\|18.26\|0.66\|18.30\|18.89\|17.76\|22900;2026-09-30\|18.73\|2.57\|18.86\|19.50\|18.29\|25841;2026-10-08\|18.22\|-2.72\|18.90\|19.48\|17.80\|26022;2026-10-09\|19.17\|5.21\|18.20\|19.45\|17.82\|28884;2026-10-12\|15.34\|-19.98\|16.51\|17.45\|15.34\|33601;2026-10-13\|15.32\|-0.13\|14.20\|15.60\|14.03\|58723;2026-10-14\|14.67\|-4.24\|15.61\|15.61\|14.55\|41307;2026-10-15\|14.30\|-2.52\|14.71\|14.71\|14.02\|33236;2026-10-16\|14.11\|-1.33\|14.41\|14.85\|13.80\|23410;2026-10-19\|13.50\|-4.32\|13.94\|14.34\|12.80\|29812;2026-10-20\|14.05\|4.07\|13.53\|14.15\|13.36\|20296;2026-10-21\|14.01\|-0.28\|14.20\|14.46\|13.73\|14979;2026-10-22\|13.34\|-4.78\|14.10\|14.13\|13.23\|20862;2026-10-23\|13.43\|0.67\|13.27\|13.49\|12.32\|24905;2026-10-26\|13.45\|0.15\|13.30\|13.95\|13.11\|19634;2026-10-27\|12.68\|-5.72\|13.35\|13.80\|12.53\|19871;2026-10-28\|12.98\|2.37\|12.69\|13.25\|12.48\|21873;2026-10-29\|12.41\|-4.39\|12.75\|13.27\|12.24\|19844;2026-10-30\|11.85\|-4.51\|12.20\|12.94\|11.85\|25602;2026-11-02\|12.65\|6.75\|12.47\|12.78\|11.85\|31677;2026-11-03\|12.22\|-3.40\|12.50\|13.16\|12.03\|30527;2026-11-04\|12.65\|3.52\|12.23\|12.99\|11.67\|30229;2026-11-05\|13.12\|3.72\|12.65\|13.30\|12.56\|20611;2026-11-06\|12.85\|-2.06\|12.47\|13.08\|12.29\|19456
127541		军警防护装备+直播电商+一季报扭亏 1、据2026年5月12日投资者关系活动记录表，公司持续聚焦军警、消防救援防护装备等核心团购领域，向特种防护、作战类产品拓展；并依托“"一带一路"”开拓海外军警防护装备市场，已出口过多款防弹防护装备产品。 2、据2026年5月12日投资者关系活动记录表及2025年年报，公司大力拓展直播电商业务，持续加码直播社交电商与数智化运营，投入AI智能体与大数据技术驱动线上业务规模与效率双提升。 3、据2026年4月25日一季报，公司一季度营收1.15亿元，同比增长36.07%；归母净利润281.70万元，同比扭亏为盈，主要系电商渠道营业收入增加及回款增加所致。	公司是皮具行业领先的民族品牌之一，为解放军联勤保障部队供应局、武警后勤部物资采购站的在库供应商	2026-06-29\|6.69\|-3.32\|6.92\|7.02\|6.57\|127042;2026-06-30\|6.73\|0.60\|6.69\|6.81\|6.57\|103225;2026-07-01\|6.71\|-0.30\|6.73\|6.83\|6.63\|120868;2026-07-02\|6.67\|-0.60\|6.66\|6.91\|6.64\|135914;2026-07-03\|6.92\|3.75\|6.65\|7.02\|6.58\|197898;2026-07-06\|6.54\|-5.49\|6.96\|7.20\|6.45\|189547;2026-07-07\|6.35\|-2.91\|6.51\|6.66\|6.34\|91476;2026-07-08\|6.14\|-3.31\|6.38\|6.40\|6.13\|75286;2026-07-09\|6.35\|3.42\|6.12\|6.37\|6.00\|135605;2026-07-10\|6.44\|1.42\|6.35\|6.63\|6.29\|134798;2026-07-13\|5.92\|-8.07\|6.47\|6.52\|5.91\|134015;2026-07-14\|6.05\|2.20\|5.92\|6.08\|5.81\|89844;2026-07-15\|6.14\|1.49\|6.04\|6.26\|6.01\|88060;2026-07-16\|7.30\|18.89\|6.03\|7.37\|6.03\|664280;2026-07-17\|6.46\|-11.51\|7.25\|7.44\|6.35\|570735;2026-07-20\|5.87\|-9.13\|6.35\|6.52\|5.80\|359675;2026-07-21\|5.83\|-0.68\|5.82\|5.87\|5.29\|283149;2026-07-22\|5.57\|-4.46\|5.69\|5.78\|5.57\|132682;2026-07-23\|5.76\|3.41\|5.53\|5.79\|5.51\|121855;2026-07-24\|6.05\|5.03\|5.70\|6.11\|5.62\|265411;2026-07-27\|6.80\|12.40\|5.93\|6.85\|5.92\|358450;2026-07-28\|7.13\|4.85\|6.70\|7.25\|6.65\|371547;2026-07-29\|7.15\|0.28\|7.03\|7.57\|7.03\|402414;2026-07-30\|6.86\|-4.06\|7.17\|7.18\|6.78\|280873;2026-07-31\|7.07\|3.06\|7.00\|7.13\|6.92\|223454;2026-08-03\|7.00\|-0.99\|7.07\|7.08\|6.82\|150177;2026-08-04\|7.39\|5.57\|7.08\|7.45\|6.98\|214559;2026-08-05\|7.38\|-0.14\|7.36\|7.50\|7.20\|179327;2026-08-06\|7.43\|0.68\|7.37\|7.50\|7.20\|170045;2026-08-07\|7.46\|0.40\|7.43\|7.48\|7.22\|156474;2026-08-10\|8.03\|7.64\|7.46\|8.06\|7.46\|349746;2026-08-11\|8.10\|0.87\|7.92\|8.30\|7.74\|306769;2026-08-12\|8.00\|-1.23\|8.15\|8.22\|7.96\|187371;2026-08-13\|7.65\|-4.38\|7.98\|8.11\|7.61\|204610;2026-08-14\|8.29\|8.37\|7.73\|8.30\|7.60\|456166;2026-08-17\|8.03\|-3.14\|8.29\|8.37\|7.74\|447025;2026-08-18\|8.41\|4.73\|8.39\|8.65\|8.28\|458395;2026-08-19\|7.82\|-7.02\|8.33\|8.36\|7.78\|308846;2026-08-20\|6.66\|-14.83\|7.98\|8.01\|6.53\|615598;2026-08-21\|6.67\|0.15\|6.64\|6.82\|6.40\|319908;2026-08-24\|6.50\|-2.55\|6.65\|6.73\|6.47\|185388;2026-08-25\|7.26\|11.69\|6.46\|7.30\|6.40\|338059;2026-08-26\|7.01\|-3.44\|7.30\|7.36\|6.97\|189164;2026-08-27\|7.31\|4.28\|7.07\|7.50\|7.06\|295288;2026-08-28\|7.66\|4.79\|7.27\|7.70\|7.18\|260878;2026-08-31\|7.70\|0.52\|7.50\|7.77\|7.05\|330799;2026-09-01\|7.66\|-0.52\|7.71\|7.83\|7.60\|200106;2026-09-02\|7.67\|0.13\|7.59\|7.82\|7.50\|177588;2026-09-03\|7.47\|-2.61\|7.70\|7.85\|7.43\|155669;2026-09-04\|7.46\|-0.13\|7.55\|7.64\|7.38\|118775;2026-09-07\|7.37\|-1.21\|7.47\|7.54\|7.35\|134909;2026-09-08\|7.33\|-0.54\|7.36\|7.48\|7.27\|108828;2026-09-09\|7.27\|-0.82\|7.28\|7.34\|7.20\|91468;2026-09-10\|6.98\|-3.99\|7.30\|7.30\|6.95\|132904;2026-09-11\|6.76\|-3.15\|6.95\|6.95\|6.65\|126630;2026-09-14\|6.53\|-3.40\|6.76\|6.77\|6.51\|132419;2026-09-15\|6.45\|-1.23\|6.53\|6.58\|6.42\|111398;2026-09-16\|6.56\|1.71\|6.45\|6.62\|6.30\|112122;2026-09-17\|6.62\|0.91\|6.56\|6.76\|6.50\|141932;2026-09-18\|6.65\|0.45\|6.59\|6.84\|6.59\|170144;2026-09-21\|6.92\|4.06\|6.66\|7.00\|6.62\|234160;2026-09-22\|6.69\|-3.32\|6.94\|6.98\|6.64\|190102;2026-09-23\|6.55\|-2.09\|6.66\|6.70\|6.51\|94925;2026-09-24\|6.47\|-1.22\|6.55\|6.65\|6.44\|84515;2026-09-28\|6.38\|-1.39\|6.47\|6.52\|6.28\|85528;2026-09-29\|6.17\|-3.29\|6.31\|6.38\|6.14\|142502;2026-09-30\|6.17\|0.00\|6.29\|6.31\|6.15\|97763;2026-10-08\|6.15\|-0.32\|6.28\|6.34\|6.10\|99601;2026-10-09\|6.15\|0.00\|6.15\|6.17\|5.84\|121101;2026-10-12\|6.01\|-2.28\|6.10\|6.15\|5.97\|96656;2026-10-13\|6.12\|1.83\|6.00\|6.15\|5.78\|119850;2026-10-14\|5.92\|-3.27\|6.12\|6.20\|5.90\|106158;2026-10-15\|5.75\|-2.87\|5.80\|5.88\|5.72\|93461;2026-10-16\|5.82\|1.22\|5.79\|5.99\|5.78\|111214;2026-10-19\|5.85\|0.52\|5.80\|6.11\|5.61\|160470;2026-10-20\|5.84\|-0.17\|5.80\|5.88\|5.68\|102865;2026-10-21\|5.78\|-1.03\|5.86\|5.93\|5.74\|79460;2026-10-22\|5.51\|-4.67\|5.78\|5.82\|5.50\|93089;2026-10-23\|5.59\|1.45\|5.44\|5.62\|5.17\|136998;2026-10-26\|5.53\|-1.07\|5.56\|5.61\|5.44\|77819;2026-10-27\|5.34\|-3.44\|5.55\|5.62\|5.33\|70664;2026-10-28\|5.38\|0.75\|5.31\|5.42\|5.27\|76004;2026-10-29\|5.28\|-1.86\|5.34\|5.47\|5.26\|84238;2026-10-30\|5.03\|-4.73\|5.19\|5.31\|5.03\|103598;2026-11-02\|5.16\|2.58\|5.12\|5.20\|4.92\|125116;2026-11-03\|5.19\|0.58\|5.20\|5.36\|5.09\|123031;2026-11-04\|5.21\|0.39\|5.21\|5.26\|5.01\|141548;2026-11-05\|5.40\|3.65\|5.20\|5.40\|5.16\|140247;2026-11-06\|5.27\|-2.41\|5.27\|5.37\|5.20\|87377
127540	海力士发布CPO技术路线图	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|127588;2026-11-06\|106.81\|-9.25\|103.14\|111.52\|100.01\|108215
127539	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司是一家以治疗感染性疾病为核心，拥有全球自主知识产权和国际竞争力的创新药企业	2026-06-29\|4.38\|4.04\|4.21\|4.45\|4.09\|182688;2026-06-30\|4.53\|3.42\|4.36\|4.66\|4.36\|203213;2026-07-01\|4.93\|8.83\|4.55\|5.04\|4.26\|371944;2026-07-02\|4.98\|1.01\|4.94\|5.17\|4.89\|294840;2026-07-03\|5.11\|2.61\|5.01\|5.18\|4.90\|226585;2026-07-06\|5.19\|1.57\|5.16\|5.35\|5.04\|261853;2026-07-07\|5.02\|-3.28\|5.12\|5.22\|5.00\|176303;2026-07-08\|4.96\|-1.20\|5.00\|5.21\|4.90\|174598;2026-07-09\|5.00\|0.81\|4.93\|5.13\|4.83\|167950;2026-07-10\|5.19\|3.80\|4.98\|5.37\|4.83\|297974;2026-07-13\|5.05\|-2.70\|5.19\|5.34\|5.03\|189814;2026-07-14\|5.20\|2.97\|5.05\|5.26\|4.88\|209453;2026-07-15\|5.39\|3.65\|5.17\|5.55\|5.15\|268606;2026-07-16\|5.51\|2.23\|5.45\|5.62\|5.26\|283667;2026-07-17\|4.92\|-10.71\|5.47\|5.50\|4.87\|306409;2026-07-20\|4.83\|-1.83\|4.97\|5.10\|4.73\|215830;2026-07-21\|4.72\|-2.28\|4.82\|4.83\|4.43\|199958;2026-07-22\|4.73\|0.21\|4.70\|4.97\|4.68\|174370;2026-07-23\|4.74\|0.21\|4.69\|4.82\|4.56\|172071;2026-07-24\|4.53\|-4.43\|4.69\|4.74\|4.53\|134295;2026-07-27\|4.72\|4.19\|4.50\|4.82\|4.48\|182008;2026-07-28\|4.59\|-2.75\|4.67\|4.80\|4.57\|137781;2026-07-29\|4.61\|0.44\|4.54\|4.68\|4.54\|134600;2026-07-30\|4.42\|-4.12\|4.58\|4.68\|4.42\|166112;2026-07-31\|4.53\|2.49\|4.47\|4.61\|4.45\|110078;2026-08-03\|4.58\|1.10\|4.53\|4.60\|4.50\|97516;2026-08-04\|4.78\|4.37\|4.64\|4.87\|4.63\|166291;2026-08-05\|4.80\|0.42\|4.78\|4.89\|4.76\|134413;2026-08-06\|4.85\|1.04\|4.78\|4.86\|4.73\|110141;2026-08-07\|5.24\|8.04\|4.85\|5.27\|4.80\|270828;2026-08-10\|5.32\|1.53\|5.24\|5.41\|5.21\|223395;2026-08-11\|5.33\|0.19\|5.30\|5.45\|5.24\|142276;2026-08-12\|5.44\|2.06\|5.37\|5.56\|5.30\|138771;2026-08-13\|5.61\|3.12\|5.41\|5.80\|5.33\|255980;2026-08-14\|5.52\|-1.60\|5.63\|5.66\|5.42\|175233;2026-08-17\|5.47\|-0.91\|5.49\|5.56\|5.35\|116224;2026-08-18\|5.39\|-1.46\|5.45\|5.49\|5.33\|101282;2026-08-19\|5.19\|-3.71\|5.37\|5.40\|5.16\|100910;2026-08-20\|5.66\|9.06\|5.35\|5.82\|5.28\|284789;2026-08-21\|5.44\|-3.89\|5.65\|5.65\|5.29\|187169;2026-08-24\|5.24\|-3.68\|5.40\|5.49\|5.17\|136271;2026-08-25\|5.89\|12.40\|5.24\|6.00\|5.20\|410378;2026-08-26\|5.48\|-6.96\|5.91\|5.91\|5.36\|444983;2026-08-27\|5.77\|5.29\|5.48\|5.82\|5.45\|352198;2026-08-28\|5.79\|0.35\|5.79\|5.92\|5.71\|236886;2026-08-31\|5.80\|0.17\|5.72\|5.90\|5.67\|213858;2026-09-01\|5.74\|-1.03\|5.80\|5.86\|5.71\|147741;2026-09-02\|5.85\|1.92\|5.75\|5.87\|5.50\|248765;2026-09-03\|5.74\|-1.88\|5.90\|5.93\|5.69\|287843;2026-09-04\|5.55\|-3.31\|5.71\|5.92\|5.53\|255782;2026-09-07\|5.62\|1.26\|5.56\|5.66\|5.51\|107678;2026-09-08\|5.62\|0.00\|5.59\|5.68\|5.55\|78802;2026-09-09\|5.40\|-3.91\|5.60\|5.60\|5.37\|107062;2026-09-10\|5.25\|-2.78\|5.37\|5.39\|5.23\|65600;2026-09-11\|5.04\|-4.00\|5.23\|5.23\|4.99\|75051;2026-09-14\|5.24\|3.97\|5.00\|5.29\|4.98\|89439;2026-09-15\|5.29\|0.95\|5.21\|5.31\|5.09\|82788;2026-09-16\|5.31\|0.38\|5.30\|5.34\|5.19\|68383;2026-09-17\|5.37\|1.13\|5.33\|5.43\|5.30\|70553;2026-09-18\|5.42\|0.93\|5.36\|5.56\|5.34\|103391;2026-09-21\|5.94\|9.59\|5.45\|6.05\|5.45\|304348;2026-09-22\|6.15\|3.54\|5.92\|6.15\|5.75\|276693;2026-09-23\|6.02\|-2.11\|6.03\|6.15\|5.89\|339912;2026-09-24\|5.86\|-2.66\|6.01\|6.14\|5.85\|184530;2026-09-28\|5.66\|-3.41\|5.86\|5.91\|5.63\|139234;2026-09-29\|5.73\|1.24\|5.64\|5.91\|5.61\|117287;2026-09-30\|5.78\|0.87\|5.73\|5.91\|5.66\|107172;2026-10-08\|5.56\|-3.81\|5.84\|5.84\|5.48\|134878;2026-10-09\|5.73\|3.06\|5.57\|5.79\|5.35\|160559;2026-10-12\|5.55\|-3.14\|6.25\|6.25\|5.54\|249480;2026-10-13\|5.48\|-1.26\|5.53\|5.60\|5.32\|162305;2026-10-14\|5.27\|-3.83\|5.45\|5.52\|5.27\|94866;2026-10-15\|5.18\|-1.71\|5.20\|5.36\|5.11\|99407;2026-10-16\|5.06\|-2.32\|5.25\|5.42\|5.02\|125346;2026-10-19\|4.97\|-1.78\|5.04\|5.16\|4.84\|116358;2026-10-20\|4.98\|0.20\|4.96\|5.09\|4.92\|103775;2026-10-21\|5.02\|0.80\|4.98\|5.09\|4.98\|72801;2026-10-22\|4.89\|-2.59\|5.05\|5.11\|4.88\|80387;2026-10-23\|5.01\|2.45\|4.85\|5.02\|4.67\|111524;2026-10-26\|5.01\|0.00\|5.00\|5.08\|4.92\|62894;2026-10-27\|4.70\|-6.19\|5.00\|5.06\|4.70\|95553;2026-10-28\|4.89\|4.04\|4.79\|4.98\|4.72\|78913;2026-10-29\|4.88\|-0.20\|4.90\|4.99\|4.78\|85333;2026-10-30\|4.84\|-0.82\|4.83\|5.10\|4.77\|120254;2026-11-02\|4.94\|2.07\|4.84\|4.96\|4.76\|104334;2026-11-03\|4.77\|-3.44\|4.93\|4.99\|4.74\|114721;2026-11-04\|4.88\|2.31\|4.78\|4.89\|4.67\|136973;2026-11-05\|5.17\|5.94\|4.89\|5.21\|4.88\|185911;2026-11-06\|5.03\|-2.71\|5.06\|5.18\|5.01\|104184
127538		AI NAS+出海+业绩预增+H股上市 1、据2026年2月25-27日机构调研，公司NAS产品已覆盖入门至高端全系列，并于1月CES推出AI NAS，融合本地AI搜索、相册识别、语音备忘等功能，存储类产品成为第二增长曲线。 2、据2025年半年报及2025年7月2日互动易，公司境外收入占比59.5%，已在美、德、日设本地化子公司，依托亚马逊、速卖通等平台及Walmart、Costco等零售巨头构建全球渠道，支撑新品类快速出海。 3、据2026年1月5日公司公告，预计2025年归母净利润6.53–7.33亿元，同比增长41.26%–58.56%，主因NAS、充电类等核心品类销售高增。 4、据2025年12月27日公告，股东大会已批准H股发行上市方案，拟登陆港交所主板，募资用于全球化布局及AI+NAS生态建设。	国内消费级NAS龙头，上半年净利润同比增长56.90%，依托充电创意、智能办公、智能影音及智能存储四大核心品类的多元布局，持续释放业务潜能，各主营业务板块均实现不同程度的增长	2026-06-29\|56.70\|-1.82\|58.01\|58.32\|55.95\|39779;2026-06-30\|61.02\|7.62\|57.00\|62.19\|56.66\|51858;2026-07-01\|60.49\|-0.87\|61.03\|63.30\|60.10\|32401;2026-07-02\|58.58\|-3.16\|60.01\|61.20\|58.26\|28441;2026-07-03\|59.24\|1.13\|59.00\|60.39\|58.69\|24217;2026-07-06\|58.05\|-2.01\|59.31\|60.00\|56.91\|26215;2026-07-07\|56.69\|-2.34\|57.69\|58.28\|56.36\|20289;2026-07-08\|56.55\|-0.25\|56.89\|57.95\|56.46\|23096;2026-07-09\|57.17\|1.10\|56.40\|57.30\|55.01\|21189;2026-07-10\|57.53\|0.63\|57.00\|58.99\|56.89\|22674;2026-07-13\|55.12\|-4.19\|57.10\|57.41\|54.74\|27524;2026-07-14\|56.48\|2.47\|54.82\|57.12\|54.74\|24558;2026-07-15\|58.70\|3.93\|56.48\|59.70\|56.42\|36777;2026-07-16\|61.10\|4.09\|58.23\|64.20\|56.84\|52687;2026-07-17\|56.70\|-7.20\|60.23\|61.58\|56.68\|36499;2026-07-20\|59.90\|5.64\|57.88\|61.50\|56.65\|43016;2026-07-21\|58.69\|-2.02\|59.00\|59.89\|56.21\|44435;2026-07-22\|55.83\|-4.87\|58.40\|58.72\|55.51\|36410;2026-07-23\|54.44\|-2.49\|55.84\|56.65\|54.09\|30377;2026-07-24\|53.45\|-1.82\|53.50\|54.50\|52.60\|19637;2026-07-27\|51.93\|-2.84\|53.40\|53.45\|50.51\|47152;2026-07-28\|48.94\|-5.76\|50.61\|51.53\|48.13\|50342;2026-07-29\|52.44\|7.15\|48.84\|53.08\|47.70\|59716;2026-07-30\|51.78\|-1.26\|51.44\|53.20\|51.03\|32886;2026-07-31\|53.28\|2.90\|52.51\|53.78\|52.23\|34346;2026-08-03\|50.72\|-4.80\|52.86\|53.36\|50.36\|35420;2026-08-04\|52.45\|3.41\|51.00\|53.11\|50.26\|30757;2026-08-05\|54.04\|3.03\|52.13\|54.33\|52.00\|30576;2026-08-06\|53.50\|-1.00\|53.28\|54.22\|52.57\|30090;2026-08-07\|52.86\|-1.20\|53.35\|54.04\|52.00\|27742;2026-08-10\|53.45\|1.12\|52.99\|53.79\|52.18\|31270;2026-08-11\|53.11\|-0.64\|53.45\|53.66\|51.90\|24761;2026-08-12\|52.75\|-0.68\|52.99\|53.40\|52.50\|20851;2026-08-13\|51.79\|-1.82\|53.01\|53.50\|51.60\|27482;2026-08-14\|51.56\|-0.44\|51.82\|52.38\|50.99\|19557;2026-08-17\|52.96\|2.72\|51.71\|52.98\|51.30\|27305;2026-08-18\|53.23\|0.51\|52.87\|53.99\|51.99\|30157;2026-08-19\|49.85\|-6.35\|52.45\|52.50\|49.59\|29753;2026-08-20\|50.51\|1.32\|49.98\|51.30\|49.71\|17730;2026-08-21\|50.59\|0.16\|50.33\|51.45\|50.03\|17712;2026-08-24\|48.95\|-3.24\|50.56\|50.90\|48.18\|30080;2026-08-25\|55.10\|12.56\|52.83\|56.00\|51.39\|85929;2026-08-26\|53.51\|-2.89\|54.64\|55.00\|52.48\|72750;2026-08-27\|52.71\|-1.50\|53.48\|53.70\|51.51\|56840;2026-08-28\|51.77\|-1.78\|52.30\|53.03\|51.77\|36454;2026-08-31\|51.69\|-0.15\|51.21\|52.70\|50.51\|38856;2026-09-01\|50.98\|-1.37\|51.50\|52.05\|50.82\|33076;2026-09-02\|55.14\|8.16\|51.50\|57.86\|51.05\|110132;2026-09-03\|54.37\|-1.40\|55.55\|55.98\|53.75\|65245;2026-09-04\|57.40\|5.57\|54.37\|58.87\|54.37\|108270;2026-09-07\|57.29\|-0.19\|57.96\|59.23\|56.50\|73043;2026-09-08\|54.59\|-4.71\|56.66\|57.45\|54.20\|72216;2026-09-09\|55.02\|0.79\|54.15\|55.11\|53.21\|57945;2026-09-10\|53.89\|-2.05\|53.95\|54.40\|53.02\|39030;2026-09-11\|53.42\|-0.87\|53.30\|54.06\|52.31\|35576;2026-09-14\|51.90\|-2.85\|52.82\|52.87\|51.10\|33525;2026-09-15\|52.49\|1.14\|51.83\|53.88\|51.65\|36243;2026-09-16\|53.76\|2.42\|52.31\|54.50\|50.98\|56211;2026-09-17\|52.81\|-1.77\|53.00\|54.87\|52.65\|33515;2026-09-18\|55.07\|4.28\|53.35\|55.20\|52.90\|47930;2026-09-21\|56.37\|2.36\|55.15\|57.21\|54.76\|64004;2026-09-22\|57.15\|1.38\|57.00\|58.65\|56.30\|60208;2026-09-23\|54.63\|-4.41\|56.97\|57.31\|54.38\|47027;2026-09-24\|52.51\|-3.88\|54.46\|54.46\|52.50\|30235;2026-09-28\|50.05\|-4.68\|52.54\|52.90\|49.95\|39938;2026-09-29\|50.79\|1.48\|50.30\|51.14\|49.69\|28459;2026-09-30\|49.89\|-1.77\|50.98\|50.98\|49.33\|22704;2026-10-08\|45.73\|-8.34\|50.00\|50.28\|44.80\|70443;2026-10-09\|47.49\|3.85\|45.20\|47.78\|45.06\|45939;2026-10-12\|46.78\|-1.50\|47.00\|47.65\|46.02\|25332;2026-10-13\|46.14\|-1.37\|46.08\|46.46\|44.66\|32511;2026-10-14\|44.00\|-4.64\|45.93\|46.03\|43.52\|31057;2026-10-15\|42.42\|-3.59\|42.00\|43.42\|41.76\|26817;2026-10-16\|43.44\|2.40\|44.14\|44.95\|43.20\|46906;2026-10-19\|46.44\|6.91\|43.23\|46.95\|42.88\|47439;2026-10-20\|47.28\|1.81\|46.33\|47.47\|45.70\|32487;2026-10-21\|46.33\|-2.01\|47.27\|47.47\|46.11\|18017;2026-10-22\|46.35\|0.04\|46.37\|47.33\|46.20\|22991;2026-10-23\|49.10\|5.93\|45.51\|49.30\|45.51\|36408;2026-10-26\|49.06\|-0.08\|48.60\|49.91\|47.99\|29027;2026-10-27\|46.50\|-5.22\|49.24\|49.34\|46.50\|26645;2026-10-28\|46.71\|0.45\|47.40\|47.94\|45.88\|30784;2026-10-29\|44.76\|-4.17\|46.50\|46.50\|44.20\|24753;2026-10-30\|49.48\|10.55\|48.90\|52.52\|48.80\|94727;2026-11-02\|53.17\|7.46\|50.71\|53.49\|49.20\|107040;2026-11-03\|53.70\|1.00\|52.84\|54.40\|52.06\|55954;2026-11-04\|56.23\|4.71\|53.61\|56.28\|52.84\|64074;2026-11-05\|60.17\|7.01\|55.90\|60.35\|54.80\|80258;2026-11-06\|58.66\|-2.51\|58.00\|61.38\|57.21\|57060
127537			国内聚乳酸行业龙头，经过增韧改性的聚乳酸材料具有良好的加工性能，同时具备结晶速度慢、熔融温度适宜、高温下不会释放刺激性气体的特点，成为3D打印的理想成型材料；上半年净利润同比增长557.61%	2026-06-29\|10.00\|-0.79\|10.08\|10.13\|9.66\|38044;2026-06-30\|9.98\|-0.20\|10.00\|10.17\|9.80\|39704;2026-07-01\|10.23\|2.50\|9.91\|10.32\|9.91\|33274;2026-07-02\|10.26\|0.29\|10.22\|10.57\|10.16\|34038;2026-07-03\|10.40\|1.36\|10.35\|10.50\|10.17\|26518;2026-07-06\|10.28\|-1.15\|10.35\|10.60\|10.25\|26390;2026-07-07\|9.93\|-3.40\|10.28\|10.35\|9.82\|34097;2026-07-08\|9.65\|-2.82\|9.83\|9.91\|9.61\|21653;2026-07-09\|9.61\|-0.41\|9.65\|9.72\|9.34\|20540;2026-07-10\|9.77\|1.66\|9.61\|10.00\|9.46\|25328;2026-07-13\|9.30\|-4.81\|10.00\|10.00\|9.20\|38928;2026-07-14\|9.52\|2.37\|9.30\|9.53\|9.20\|35825;2026-07-15\|9.67\|1.58\|9.50\|9.75\|9.43\|24726;2026-07-16\|9.72\|0.52\|9.57\|9.89\|9.41\|25240;2026-07-17\|9.25\|-4.84\|9.79\|9.81\|9.11\|35660;2026-07-20\|8.94\|-3.35\|9.30\|9.45\|8.70\|43659;2026-07-21\|8.90\|-0.45\|8.94\|8.96\|8.38\|40464;2026-07-22\|8.68\|-2.47\|8.88\|8.96\|8.61\|29172;2026-07-23\|8.94\|3.00\|8.66\|8.96\|8.58\|26285;2026-07-24\|8.75\|-2.13\|8.83\|8.89\|8.57\|24861;2026-07-27\|8.96\|2.40\|8.75\|8.99\|8.71\|26712;2026-07-28\|8.96\|0.00\|8.89\|9.15\|8.89\|24737;2026-07-29\|9.24\|3.12\|8.98\|9.24\|8.94\|29559;2026-07-30\|9.19\|-0.54\|9.20\|9.39\|9.08\|27118;2026-07-31\|9.40\|2.29\|9.24\|9.44\|9.20\|27269;2026-08-03\|9.83\|4.57\|9.47\|9.90\|9.41\|40877;2026-08-04\|10.02\|1.93\|9.85\|10.10\|9.83\|29716;2026-08-05\|10.03\|0.10\|10.02\|10.12\|9.90\|26486;2026-08-06\|10.15\|1.20\|10.01\|10.18\|9.97\|21545;2026-08-07\|10.37\|2.17\|10.20\|10.75\|9.87\|40251;2026-08-10\|12.17\|17.36\|10.37\|12.36\|10.21\|131134;2026-08-11\|11.62\|-4.52\|12.05\|12.20\|10.88\|145916;2026-08-12\|11.23\|-3.36\|11.74\|11.90\|11.11\|98884;2026-08-13\|11.69\|4.10\|11.13\|11.94\|11.00\|121505;2026-08-14\|11.88\|1.63\|11.69\|12.00\|11.39\|72673;2026-08-17\|11.96\|0.67\|12.39\|13.04\|11.86\|75240;2026-08-18\|12.02\|0.50\|11.97\|12.30\|11.70\|57015;2026-08-19\|11.56\|-3.83\|11.53\|12.06\|11.42\|50890;2026-08-20\|11.56\|0.00\|11.37\|11.80\|11.33\|43226;2026-08-21\|11.73\|1.47\|11.56\|11.81\|11.42\|27780;2026-08-24\|11.44\|-2.47\|11.66\|11.87\|11.22\|31350;2026-08-25\|12.96\|13.29\|12.80\|13.64\|12.00\|148804;2026-08-26\|12.91\|-0.39\|13.15\|13.31\|12.40\|123973;2026-08-27\|13.03\|0.93\|12.91\|13.19\|12.80\|75560;2026-08-28\|13.24\|1.61\|12.90\|13.85\|12.71\|82297;2026-08-31\|14.12\|6.65\|13.00\|14.18\|12.88\|88922;2026-09-01\|14.38\|1.84\|13.99\|15.00\|13.89\|113907;2026-09-02\|14.01\|-2.57\|14.25\|14.60\|13.88\|58652;2026-09-03\|13.88\|-0.93\|13.99\|14.38\|13.75\|42884;2026-09-04\|13.98\|0.72\|13.90\|14.65\|13.81\|50416;2026-09-07\|15.71\|12.37\|14.60\|16.49\|14.60\|127247;2026-09-08\|15.56\|-0.95\|15.60\|15.81\|15.12\|84255;2026-09-09\|14.94\|-3.98\|15.56\|15.77\|14.80\|82102;2026-09-10\|14.63\|-2.08\|14.95\|15.00\|14.53\|58770;2026-09-11\|14.01\|-4.24\|14.49\|14.60\|13.80\|66241;2026-09-14\|14.68\|4.78\|13.81\|14.85\|13.58\|70912;2026-09-15\|14.51\|-1.16\|14.74\|14.93\|14.44\|33403;2026-09-16\|15.06\|3.79\|14.50\|15.23\|14.47\|51624;2026-09-17\|16.26\|7.97\|14.90\|16.57\|14.85\|83888;2026-09-18\|17.67\|8.67\|16.58\|18.47\|16.19\|125040;2026-09-21\|19.55\|10.64\|17.66\|20.10\|17.06\|166028;2026-09-22\|20.88\|6.80\|19.41\|21.30\|19.12\|183460;2026-09-23\|24.30\|16.38\|21.24\|24.80\|20.82\|227233;2026-09-24\|23.06\|-5.10\|24.29\|26.35\|22.70\|378275;2026-09-28\|20.01\|-13.23\|22.39\|22.98\|19.76\|320096;2026-09-29\|20.40\|1.95\|20.00\|20.84\|19.48\|218867;2026-09-30\|18.95\|-7.11\|20.35\|20.41\|18.77\|214809;2026-10-08\|18.45\|-2.64\|19.00\|19.52\|18.19\|176013;2026-10-09\|19.22\|4.17\|18.70\|19.47\|17.77\|183438;2026-10-12\|20.88\|8.64\|19.03\|21.44\|18.86\|309112;2026-10-13\|19.66\|-5.84\|19.70\|20.13\|18.31\|230324;2026-10-14\|17.92\|-8.85\|19.60\|19.60\|17.84\|168454;2026-10-15\|16.79\|-6.31\|17.03\|17.49\|16.67\|141570;2026-10-16\|16.47\|-1.91\|16.80\|17.09\|16.25\|129238;2026-10-19\|15.89\|-3.52\|16.30\|16.50\|14.93\|113639;2026-10-20\|16.04\|0.94\|15.86\|16.49\|15.24\|77374;2026-10-21\|15.88\|-1.00\|16.01\|16.36\|15.77\|64510;2026-10-22\|15.10\|-4.91\|16.00\|16.30\|15.00\|83996;2026-10-23\|15.26\|1.06\|14.70\|15.42\|14.00\|98623;2026-10-26\|16.06\|5.24\|15.40\|16.93\|14.92\|193623;2026-10-27\|13.40\|-16.56\|15.56\|15.57\|13.33\|249181;2026-10-28\|13.73\|2.46\|13.63\|14.05\|13.38\|170329;2026-10-29\|13.00\|-5.32\|13.45\|13.95\|12.95\|98795;2026-10-30\|12.47\|-4.08\|12.90\|13.90\|12.18\|127520;2026-11-02\|13.17\|5.61\|12.67\|13.44\|12.41\|129338;2026-11-03\|12.52\|-4.94\|13.00\|13.24\|12.33\|88690;2026-11-04\|13.04\|4.15\|12.49\|13.12\|12.00\|102543;2026-11-05\|14.18\|8.74\|12.98\|14.41\|12.75\|134475;2026-11-06\|15.69\|10.65\|13.41\|16.57\|13.38\|226963
127536	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+布洛芬+原料药 1、据2026年2月3日公告，公司化学原料药盐酸埃克替尼近日获得国家药监局核准签发的《化学原料药上市申请批准通知书》，该原料药在CDE平台登记状态为“A”。 2、据2026年7月9日业绩说明会，公司原料药产品主要为非甾体抗炎类原料药布洛芬、右旋布洛芬和精氨酸布洛芬，制剂产品包括布洛芬颗粒、缓释胶囊及混悬液等。 3、据2026年7月9日业绩说明会，公司主要从事化学原料药及制剂产品的研发、生产和销售，并可根据客户需求提供合同研发生产服务CDMO，2025年制剂销售收入同比增长26.11%并突破亿元。	公司原料药产品主要为非甾体抗炎类原料药布洛芬和右旋布洛芬等	2026-06-29\|11.78\|11.98\|10.54\|12.02\|10.35\|257961;2026-06-30\|11.32\|-3.90\|11.16\|11.56\|11.16\|169740;2026-07-01\|11.71\|3.45\|11.32\|11.89\|11.00\|179887;2026-07-02\|12.34\|5.38\|11.60\|12.68\|11.51\|299555;2026-07-03\|12.22\|-0.97\|12.02\|12.62\|11.47\|227576;2026-07-06\|12.55\|2.70\|11.95\|13.00\|11.76\|245860;2026-07-07\|11.36\|-9.48\|12.10\|12.28\|11.30\|167438;2026-07-08\|11.25\|-0.97\|11.33\|11.86\|11.00\|123027;2026-07-09\|11.10\|-1.33\|10.95\|11.48\|10.80\|128999;2026-07-10\|11.65\|4.96\|11.01\|11.98\|10.75\|174588;2026-07-13\|12.31\|5.67\|11.42\|12.41\|11.35\|253791;2026-07-14\|12.49\|1.46\|12.00\|12.95\|11.71\|285759;2026-07-15\|12.59\|0.80\|12.14\|13.44\|12.08\|316763;2026-07-16\|12.47\|-0.95\|12.52\|13.04\|12.00\|246593;2026-07-17\|11.37\|-8.82\|12.40\|12.43\|11.24\|232550;2026-07-20\|11.65\|2.46\|11.26\|12.10\|11.11\|182240;2026-07-21\|11.31\|-2.92\|11.35\|11.44\|10.38\|194691;2026-07-22\|11.13\|-1.59\|11.02\|11.61\|11.01\|142096;2026-07-23\|10.89\|-2.16\|11.00\|11.20\|10.65\|108164;2026-07-24\|10.21\|-6.24\|10.83\|10.98\|10.20\|105514;2026-07-27\|10.90\|6.76\|10.14\|10.99\|10.13\|129038;2026-07-28\|10.64\|-2.39\|10.76\|11.23\|10.57\|79874;2026-07-29\|10.46\|-1.69\|10.68\|10.71\|10.38\|85498;2026-07-30\|9.88\|-5.54\|10.40\|10.58\|9.86\|117702;2026-07-31\|10.25\|3.74\|9.89\|10.26\|9.85\|87339;2026-08-03\|10.52\|2.63\|10.15\|10.57\|10.14\|68427;2026-08-04\|10.84\|3.04\|10.64\|11.08\|10.62\|121395;2026-08-05\|10.85\|0.09\|10.83\|10.95\|10.74\|80849;2026-08-06\|10.96\|1.01\|10.83\|11.02\|10.70\|90593;2026-08-07\|11.57\|5.57\|10.86\|11.60\|10.80\|143614;2026-08-10\|11.59\|0.17\|11.46\|11.76\|11.42\|115481;2026-08-11\|11.69\|0.86\|11.49\|11.89\|11.43\|113871;2026-08-12\|11.71\|0.17\|11.63\|11.95\|11.52\|86051;2026-08-13\|11.86\|1.28\|11.65\|12.17\|11.41\|136045;2026-08-14\|12.18\|2.70\|11.80\|12.28\|11.62\|125611;2026-08-17\|12.44\|2.13\|12.28\|12.89\|11.81\|243458;2026-08-18\|12.12\|-2.57\|12.32\|12.65\|12.03\|179652;2026-08-19\|14.54\|19.97\|12.00\|14.54\|12.00\|571870;2026-08-20\|13.48\|-7.29\|14.50\|15.00\|13.23\|547671;2026-08-21\|12.47\|-7.49\|12.90\|13.00\|12.04\|352274;2026-08-24\|11.75\|-5.77\|12.58\|12.59\|11.61\|240671;2026-08-25\|13.34\|13.53\|12.11\|13.67\|11.82\|442065;2026-08-26\|13.02\|-2.40\|13.25\|13.47\|12.86\|314730;2026-08-27\|12.97\|-0.38\|12.89\|13.24\|12.76\|234461;2026-08-28\|12.56\|-3.16\|12.81\|12.98\|12.52\|153786;2026-08-31\|12.13\|-3.42\|12.43\|12.46\|11.92\|144343;2026-09-01\|12.06\|-0.58\|12.02\|12.20\|11.96\|114812;2026-09-02\|11.95\|-0.91\|11.98\|12.11\|11.82\|101036;2026-09-03\|11.81\|-1.17\|11.99\|12.09\|11.69\|84645;2026-09-04\|11.60\|-1.78\|11.82\|11.94\|11.53\|88627;2026-09-07\|11.79\|1.64\|11.64\|11.80\|11.51\|76198;2026-09-08\|11.91\|1.02\|11.80\|11.99\|11.60\|129488;2026-09-09\|11.66\|-2.10\|11.75\|11.83\|11.56\|90784;2026-09-10\|11.28\|-3.26\|11.53\|11.61\|11.19\|82226;2026-09-11\|11.05\|-2.04\|11.21\|11.32\|10.86\|62916;2026-09-14\|11.40\|3.17\|10.97\|11.46\|10.91\|82604;2026-09-15\|11.19\|-1.84\|11.38\|11.50\|11.15\|62089;2026-09-16\|11.31\|1.07\|11.13\|11.35\|11.03\|60990;2026-09-17\|11.57\|2.30\|11.24\|11.74\|11.18\|120694;2026-09-18\|11.84\|2.33\|11.63\|12.06\|11.55\|131250;2026-09-21\|12.62\|6.59\|11.98\|12.65\|11.81\|163605;2026-09-22\|12.68\|0.48\|12.48\|12.83\|12.40\|132509;2026-09-23\|12.59\|-0.71\|12.55\|12.75\|12.50\|89670;2026-09-24\|12.23\|-2.86\|12.54\|12.73\|12.20\|86059;2026-09-28\|12.43\|1.64\|12.36\|12.69\|12.17\|115422;2026-09-29\|12.44\|0.08\|12.24\|12.68\|12.19\|92969;2026-09-30\|12.70\|2.09\|12.50\|12.83\|12.38\|123202;2026-10-08\|12.37\|-2.60\|12.75\|13.13\|12.27\|164985;2026-10-09\|12.75\|3.07\|12.34\|12.79\|12.03\|171412;2026-10-12\|12.51\|-1.88\|12.63\|12.81\|12.35\|109911;2026-10-13\|12.34\|-1.36\|12.39\|12.47\|11.80\|107078;2026-10-14\|12.04\|-2.43\|12.21\|12.25\|11.99\|67375;2026-10-15\|11.87\|-1.41\|11.95\|12.32\|11.80\|111554;2026-10-16\|11.62\|-2.11\|12.00\|12.37\|11.44\|137755;2026-10-19\|11.36\|-2.24\|11.43\|11.78\|10.96\|98337;2026-10-20\|11.48\|1.06\|11.30\|11.55\|11.22\|64432;2026-10-21\|11.38\|-0.87\|11.58\|11.83\|11.35\|65594;2026-10-22\|10.75\|-5.54\|11.57\|11.60\|10.72\|92269;2026-10-23\|10.94\|1.77\|10.50\|10.96\|10.20\|87432;2026-10-26\|10.82\|-1.10\|10.79\|10.94\|10.65\|64700;2026-10-27\|10.20\|-5.73\|10.90\|10.99\|10.18\|96227;2026-10-28\|10.46\|2.55\|10.20\|10.61\|10.12\|76321;2026-10-29\|10.29\|-1.63\|10.42\|10.50\|10.22\|48907;2026-10-30\|10.31\|0.19\|10.21\|11.07\|10.01\|96918;2026-11-02\|10.54\|2.23\|10.35\|10.55\|10.11\|84078;2026-11-03\|10.51\|-0.28\|10.48\|10.73\|10.29\|83306;2026-11-04\|10.95\|4.19\|10.53\|11.02\|10.43\|131446;2026-11-05\|11.09\|1.28\|11.07\|11.19\|10.90\|116074;2026-11-06\|10.89\|-1.80\|10.75\|11.08\|10.69\|55315
127535	中金：服务器液冷泵有望迎来放量周期	液冷服务器+储能温控+定增过会 1、据2026年4月1日年报，公司在数据中心领域推出冷板式液冷和浸没液冷全套解决方案，产品覆盖CDU、Manifold、TANK等，并研发一体式风液型服务器机柜，用于高密度液冷服务器散热。 2、据2026年4月1日年报，公司储能温控领域积累了宁德时代、比亚迪、阳光电源等优质客户，2025年该业务营业收入约16.86亿元，同比增长约43%。 3、据2026年7月2日公告，公司向特定对象发行股票申请获深交所上市审核中心审核通过，拟募资不超11.40亿元用于南方总部暨工业领域冷却设备及组件项目、液冷温控项目等。	公司是工业温控整体解决方案服务商，在数据中心领域推出冷板式液冷和浸没液冷产品	2026-06-29\|97.03\|-5.71\|102.66\|105.92\|94.40\|81010;2026-06-30\|105.07\|8.29\|97.01\|105.59\|95.72\|71166;2026-07-01\|100.04\|-4.79\|103.05\|108.88\|98.88\|59408;2026-07-02\|96.40\|-3.64\|97.99\|101.78\|95.08\|57788;2026-07-03\|100.10\|3.84\|95.43\|103.12\|95.40\|67384;2026-07-06\|104.60\|4.50\|101.00\|108.99\|100.14\|69594;2026-07-07\|100.99\|-3.45\|104.00\|107.95\|100.40\|44968;2026-07-08\|97.82\|-3.14\|100.69\|105.60\|97.70\|54355;2026-07-09\|105.62\|7.97\|102.80\|106.26\|93.33\|79388;2026-07-10\|109.04\|3.24\|105.67\|113.50\|104.69\|90725;2026-07-13\|104.99\|-3.71\|109.66\|119.78\|103.22\|104996;2026-07-14\|120.41\|14.69\|107.09\|125.99\|107.00\|154132;2026-07-15\|113.82\|-5.47\|118.00\|119.90\|106.01\|119502;2026-07-16\|109.80\|-3.53\|111.89\|115.90\|106.99\|78762;2026-07-17\|92.74\|-15.54\|106.86\|109.80\|92.00\|90704;2026-07-20\|78.76\|-15.07\|96.51\|97.39\|76.08\|106234;2026-07-21\|87.01\|10.47\|79.40\|87.28\|73.63\|105776;2026-07-22\|95.94\|10.26\|86.50\|102.52\|84.80\|102737;2026-07-23\|91.15\|-4.99\|95.14\|98.80\|90.50\|61274;2026-07-24\|87.74\|-3.74\|87.72\|91.94\|86.00\|53213;2026-07-27\|90.67\|3.34\|87.74\|92.00\|86.33\|52989;2026-07-28\|82.31\|-9.22\|90.26\|92.00\|81.55\|56037;2026-07-29\|75.04\|-8.83\|81.08\|82.10\|73.71\|81886;2026-07-30\|64.20\|-14.45\|74.74\|75.00\|63.80\|86498;2026-07-31\|65.13\|1.45\|71.14\|71.88\|64.90\|95417;2026-08-03\|60.32\|-7.39\|65.00\|65.50\|59.81\|78195;2026-08-04\|66.84\|10.81\|61.85\|67.80\|60.50\|84303;2026-08-05\|70.17\|4.98\|65.83\|71.07\|65.66\|71395;2026-08-06\|70.16\|-0.01\|68.92\|71.00\|67.20\|57937;2026-08-07\|73.85\|5.26\|70.59\|75.09\|69.15\|78760;2026-08-10\|72.79\|-1.44\|74.44\|74.95\|70.31\|63303;2026-08-11\|72.22\|-0.78\|72.52\|75.87\|71.90\|64598;2026-08-12\|73.88\|2.30\|72.29\|75.48\|71.58\|53225;2026-08-13\|73.15\|-0.99\|74.86\|77.25\|73.08\|57442;2026-08-14\|75.00\|2.53\|74.61\|76.18\|73.38\|55515;2026-08-17\|78.20\|4.27\|75.47\|78.24\|74.90\|65693;2026-08-18\|75.33\|-3.67\|78.20\|78.20\|74.28\|64377;2026-08-19\|67.66\|-10.18\|72.94\|73.16\|67.32\|67270;2026-08-20\|68.85\|1.76\|68.76\|69.85\|67.66\|40687;2026-08-21\|73.13\|6.22\|68.50\|77.00\|67.69\|76258;2026-08-24\|73.23\|0.14\|73.00\|75.46\|70.34\|67559;2026-08-25\|83.16\|13.56\|71.77\|84.25\|71.29\|135170;2026-08-26\|82.00\|-1.39\|86.77\|87.48\|81.60\|113926;2026-08-27\|91.13\|11.13\|83.46\|92.68\|81.24\|124796;2026-08-28\|89.82\|-1.44\|90.73\|93.50\|89.06\|105404;2026-08-31\|102.57\|14.20\|90.53\|104.00\|90.50\|117317;2026-09-01\|100.80\|-1.73\|103.32\|103.66\|99.00\|84585;2026-09-02\|97.90\|-2.88\|98.02\|102.44\|97.78\|98362;2026-09-03\|107.21\|9.51\|99.16\|110.00\|98.08\|145118;2026-09-04\|96.40\|-10.08\|106.32\|106.98\|95.75\|152958;2026-09-07\|97.60\|1.24\|96.34\|99.50\|94.12\|110348;2026-09-08\|93.35\|-4.35\|96.81\|96.81\|91.56\|113729;2026-09-09\|92.75\|-0.64\|94.89\|95.50\|91.53\|73038;2026-09-10\|89.56\|-3.44\|91.76\|92.75\|89.20\|70449;2026-09-11\|86.20\|-3.75\|87.61\|89.19\|82.48\|70575;2026-09-14\|86.14\|-0.07\|84.57\|87.83\|82.31\|57594;2026-09-15\|86.05\|-0.10\|85.81\|89.20\|85.60\|65153;2026-09-16\|89.90\|4.47\|86.18\|90.20\|84.83\|76719;2026-09-17\|96.39\|7.22\|91.13\|97.71\|90.00\|128424;2026-09-18\|101.16\|4.95\|97.00\|102.00\|93.93\|118536;2026-09-21\|107.34\|6.11\|103.36\|108.50\|101.63\|114358;2026-09-22\|106.27\|-1.00\|107.30\|109.41\|105.80\|81985;2026-09-23\|107.95\|1.58\|111.00\|111.00\|106.30\|60096;2026-09-24\|104.53\|-3.17\|108.00\|108.00\|104.39\|52606;2026-09-28\|99.10\|-5.19\|106.17\|106.44\|97.68\|47522;2026-09-29\|98.41\|-0.70\|98.41\|100.70\|97.27\|35953;2026-09-30\|97.02\|-1.41\|98.80\|99.07\|94.70\|40854;2026-10-08\|94.47\|-2.63\|96.82\|98.79\|93.59\|47530;2026-10-09\|92.97\|-1.59\|92.00\|93.66\|86.57\|65328;2026-10-12\|95.00\|2.18\|92.00\|97.78\|90.77\|62150;2026-10-13\|96.36\|1.43\|92.12\|98.77\|88.52\|78964;2026-10-14\|97.24\|0.91\|95.61\|99.50\|93.08\|68681;2026-10-15\|97.60\|0.37\|94.65\|101.68\|93.57\|72837;2026-10-16\|98.28\|0.70\|99.98\|101.50\|96.82\|83524;2026-10-19\|105.07\|6.91\|99.46\|106.59\|97.27\|112280;2026-10-20\|101.00\|-3.87\|101.45\|105.37\|96.30\|91365;2026-10-21\|99.12\|-1.86\|101.02\|102.70\|96.00\|66491;2026-10-22\|94.65\|-4.51\|97.53\|101.59\|94.65\|69934;2026-10-23\|99.99\|5.64\|90.78\|102.25\|86.05\|109518;2026-10-26\|83.59\|-16.40\|98.10\|98.69\|79.99\|114503;2026-10-27\|80.50\|-3.70\|84.00\|84.86\|80.30\|61702;2026-10-28\|90.80\|12.79\|81.66\|91.90\|80.00\|73274;2026-10-29\|84.71\|-6.71\|89.01\|89.15\|82.90\|58210;2026-10-30\|77.72\|-8.25\|81.20\|84.71\|77.58\|75016;2026-11-02\|75.11\|-3.36\|78.83\|79.70\|74.65\|68420;2026-11-03\|67.22\|-10.50\|74.54\|74.68\|66.60\|69382;2026-11-04\|70.69\|5.16\|68.58\|71.37\|64.01\|82288;2026-11-05\|69.46\|-1.74\|67.89\|71.56\|67.20\|73694;2026-11-06\|65.88\|-5.15\|65.00\|67.89\|62.50\|65117
127534	小鹏机器人业务完成首轮超9亿美元融资		1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289;2026-09-08\|9.83\|-6.82\|10.70\|10.80\|9.64\|583935;2026-09-09\|8.95\|-8.95\|9.74\|9.79\|8.86\|428950;2026-09-10\|9.30\|3.91\|8.96\|10.10\|8.65\|655933;2026-09-11\|9.11\|-2.04\|9.18\|9.27\|8.43\|450714;2026-09-14\|10.46\|14.82\|8.94\|10.93\|8.56\|918294;2026-09-15\|10.31\|-1.43\|10.66\|10.91\|10.20\|668780;2026-09-16\|10.20\|-1.07\|10.54\|10.75\|10.08\|487925;2026-09-17\|11.49\|12.65\|10.26\|12.12\|10.25\|786143;2026-09-18\|11.62\|1.13\|11.50\|12.18\|11.20\|621814;2026-09-21\|11.42\|-1.72\|11.65\|11.83\|11.08\|485900;2026-09-22\|11.63\|1.84\|11.66\|12.37\|11.46\|537276;2026-09-23\|11.85\|1.89\|11.42\|12.15\|11.09\|490253;2026-09-24\|11.51\|-2.87\|11.62\|12.10\|11.36\|333907;2026-09-28\|10.26\|-10.86\|11.72\|11.77\|10.20\|357298;2026-09-29\|10.09\|-1.66\|10.03\|10.40\|10.02\|263930;2026-09-30\|9.80\|-2.87\|10.13\|10.22\|9.70\|199923;2026-10-08\|9.58\|-2.24\|10.00\|10.13\|9.40\|190872;2026-10-09\|9.10\|-5.01\|9.46\|9.46\|8.39\|317462;2026-10-12\|8.74\|-3.96\|9.01\|9.01\|8.60\|169661;2026-10-13\|8.63\|-1.26\|8.49\|8.81\|8.18\|229264;2026-10-14\|8.09\|-6.26\|8.56\|8.59\|8.06\|217494;2026-10-15\|7.66\|-5.32\|7.79\|7.99\|7.58\|211438;2026-10-16\|7.50\|-2.09\|7.99\|7.99\|7.41\|173445;2026-10-19\|7.31\|-2.53\|7.43\|7.47\|7.00\|224780;2026-10-20\|7.49\|2.46\|7.28\|7.59\|7.16\|254522;2026-10-21\|7.36\|-1.74\|7.59\|7.69\|7.30\|263851;2026-10-22\|6.99\|-5.03\|7.37\|7.49\|6.94\|262173;2026-10-23\|7.27\|4.01\|7.04\|7.32\|6.51\|366192;2026-10-26\|7.15\|-1.65\|7.19\|7.29\|7.06\|260344;2026-10-27\|6.95\|-2.80\|7.18\|7.28\|6.94\|180169;2026-10-28\|7.34\|5.61\|7.04\|7.41\|6.99\|245780;2026-10-29\|6.97\|-5.04\|7.31\|7.38\|6.95\|226904;2026-10-30\|6.74\|-3.30\|6.81\|7.18\|6.74\|228501;2026-11-02\|6.99\|3.71\|6.88\|7.04\|6.58\|215890;2026-11-03\|6.78\|-3.00\|6.90\|7.06\|6.70\|192866;2026-11-04\|7.39\|9.00\|6.78\|7.40\|6.64\|349781;2026-11-05\|7.89\|6.77\|7.33\|8.23\|7.32\|481318;2026-11-06\|7.31\|-7.35\|7.31\|7.60\|7.22\|432088
127533		风电+碳纤维+低空经济行业原因： 3月11日，我国自主研发的T1200级超高强度碳纤维将全球首发。这一突破填补了全球相关领域的空白，标志着我国在超高强度碳纤维生产领域实现了重大跨越。公司原因： 1、据2026年3月12日财闻，英国自4月1日起取消33项风电组件进口关税，叶片、电缆等核心部件税率由6%、2%降至0，旨在释放220亿英镑投资，加速北海海风装机落地。 2、据2025年3月17日互动易，公司树脂基复合材料制品已用于风电机舱罩、叶片模具及低空飞行器结构件，具备碳纤维及PEEK-CF 3D打印能力，直接受益风电与低空经济双热点。 3、据2026年1月23日业绩预告，2025年归母净利预计1.55-1.72亿元，同比增长80%-100%，主因风电大兆瓦订单放量及车辆、低空领域复材订单增加。	国内领先的风电配套设备生产企业；上半年净利润同比增长34.40%	2026-06-29\|22.07\|-2.35\|22.18\|22.60\|21.68\|45224;2026-06-30\|22.34\|1.22\|22.07\|22.48\|21.72\|32758;2026-07-01\|23.00\|2.95\|22.32\|23.37\|22.00\|50681;2026-07-02\|22.48\|-2.26\|22.85\|23.20\|22.45\|37995;2026-07-03\|24.36\|8.36\|22.55\|24.67\|22.43\|82964;2026-07-06\|23.24\|-4.60\|24.23\|24.36\|23.10\|56977;2026-07-07\|22.58\|-2.84\|23.50\|23.87\|22.48\|44786;2026-07-08\|21.40\|-5.23\|22.57\|22.57\|21.38\|45926;2026-07-09\|21.30\|-0.47\|21.20\|21.50\|20.56\|32674;2026-07-10\|21.80\|2.35\|21.38\|22.54\|20.96\|45157;2026-07-13\|20.38\|-6.51\|21.55\|21.71\|20.38\|38224;2026-07-14\|20.67\|1.42\|20.38\|20.68\|19.88\|24753;2026-07-15\|20.66\|-0.05\|20.57\|20.93\|20.43\|18997;2026-07-16\|20.74\|0.39\|20.58\|21.12\|20.34\|24043;2026-07-17\|19.98\|-3.66\|20.80\|21.28\|19.85\|34553;2026-07-20\|19.56\|-2.10\|19.96\|20.39\|19.10\|33925;2026-07-21\|19.76\|1.02\|19.56\|19.90\|18.62\|33342;2026-07-22\|19.19\|-2.88\|19.70\|19.80\|19.00\|23297;2026-07-23\|19.89\|3.65\|19.18\|19.93\|19.12\|26211;2026-07-24\|19.45\|-2.21\|19.60\|19.93\|19.45\|21152;2026-07-27\|20.33\|4.52\|19.30\|20.37\|19.28\|27252;2026-07-28\|20.64\|1.52\|20.24\|20.84\|20.02\|29165;2026-07-29\|21.24\|2.91\|20.99\|21.35\|20.61\|32399;2026-07-30\|20.91\|-1.55\|21.44\|21.64\|20.91\|34486;2026-07-31\|21.22\|1.48\|20.82\|21.41\|20.82\|26038;2026-08-03\|21.77\|2.59\|21.11\|21.79\|21.07\|28897;2026-08-04\|21.66\|-0.51\|21.88\|22.00\|21.63\|33826;2026-08-05\|21.63\|-0.14\|21.69\|21.97\|21.44\|30700;2026-08-06\|21.53\|-0.46\|21.85\|22.08\|21.23\|38938;2026-08-07\|21.48\|-0.23\|21.68\|21.68\|21.08\|27958;2026-08-10\|21.69\|0.98\|21.48\|21.82\|21.34\|23257;2026-08-11\|21.50\|-0.88\|21.77\|21.77\|21.24\|21096;2026-08-12\|21.81\|1.44\|21.60\|21.85\|21.41\|22036;2026-08-13\|21.38\|-1.97\|21.81\|21.85\|21.36\|29244;2026-08-14\|21.18\|-0.94\|21.38\|21.62\|21.13\|22882;2026-08-17\|21.45\|1.27\|21.17\|21.49\|21.01\|23609;2026-08-18\|21.24\|-0.98\|21.43\|21.43\|21.07\|21322;2026-08-19\|20.32\|-4.33\|21.10\|21.21\|20.32\|33638;2026-08-20\|20.58\|1.28\|20.60\|20.79\|20.40\|18922;2026-08-21\|20.62\|0.19\|20.52\|20.71\|20.12\|16773;2026-08-24\|20.39\|-1.12\|20.63\|20.85\|20.18\|17053;2026-08-25\|23.36\|14.57\|22.56\|23.97\|22.29\|170884;2026-08-26\|22.85\|-2.18\|23.24\|23.49\|22.75\|123822;2026-08-27\|22.92\|0.31\|23.14\|23.25\|22.49\|63212;2026-08-28\|23.90\|4.28\|22.95\|24.40\|22.73\|129452;2026-08-31\|24.70\|3.35\|23.43\|25.43\|23.36\|140874;2026-09-01\|23.95\|-3.04\|24.05\|24.30\|23.83\|85729;2026-09-02\|23.66\|-1.21\|23.70\|23.95\|23.48\|59133;2026-09-03\|23.79\|0.55\|23.90\|24.05\|23.55\|51795;2026-09-04\|23.55\|-1.01\|23.92\|24.08\|23.45\|52284;2026-09-07\|23.44\|-0.47\|23.48\|23.74\|23.34\|38059;2026-09-08\|23.45\|0.04\|23.45\|23.55\|23.16\|35327;2026-09-09\|22.96\|-2.09\|23.50\|23.50\|22.82\|38216;2026-09-10\|22.83\|-0.57\|22.76\|23.20\|22.66\|29647;2026-09-11\|22.57\|-1.14\|22.63\|22.80\|22.22\|31077;2026-09-14\|22.51\|-0.27\|22.56\|22.70\|22.11\|22590;2026-09-15\|23.99\|6.57\|22.45\|23.99\|22.22\|102351;2026-09-16\|23.56\|-1.79\|23.74\|23.76\|23.01\|87675;2026-09-17\|24.74\|5.01\|23.22\|26.00\|23.03\|133808;2026-09-18\|24.51\|-0.93\|24.70\|24.95\|24.10\|101953;2026-09-21\|24.40\|-0.45\|24.31\|24.71\|24.31\|75048;2026-09-22\|23.87\|-2.17\|24.35\|24.48\|23.79\|68220;2026-09-23\|23.96\|0.38\|23.88\|24.01\|23.62\|53230;2026-09-24\|25.11\|4.80\|23.80\|25.38\|23.61\|149815;2026-09-28\|26.00\|3.54\|25.16\|26.00\|24.46\|149027;2026-09-29\|26.68\|2.62\|25.26\|27.35\|24.58\|176192;2026-09-30\|26.58\|0.08\|25.95\|27.21\|25.50\|140080;2026-10-08\|25.70\|-3.31\|25.81\|26.84\|25.45\|117347;2026-10-09\|24.61\|-4.24\|25.10\|25.53\|23.98\|125012;2026-10-12\|27.02\|9.79\|24.96\|29.53\|24.62\|246713;2026-10-13\|26.27\|-2.78\|25.68\|26.59\|24.88\|191238;2026-10-14\|23.85\|-9.21\|25.60\|25.87\|23.80\|144012;2026-10-15\|22.70\|-4.82\|22.77\|23.63\|22.56\|87976;2026-10-16\|23.63\|4.10\|22.87\|23.98\|22.31\|116468;2026-10-19\|23.68\|0.21\|23.11\|23.79\|22.63\|82484;2026-10-20\|23.38\|-1.27\|23.31\|23.94\|23.13\|66163;2026-10-21\|22.50\|-3.76\|23.55\|23.59\|22.30\|77911;2026-10-22\|22.05\|-2.00\|22.43\|23.06\|22.03\|52364;2026-10-23\|22.91\|3.90\|21.85\|22.95\|21.02\|78637;2026-10-26\|21.19\|-7.51\|22.34\|22.41\|21.08\|82753;2026-10-27\|20.75\|-2.08\|21.21\|21.68\|20.75\|45623;2026-10-28\|21.39\|3.08\|20.86\|21.70\|20.60\|52176;2026-10-29\|21.63\|1.12\|21.29\|22.32\|20.95\|67064;2026-10-30\|20.49\|-5.27\|21.19\|21.67\|20.49\|55147;2026-11-02\|20.86\|1.81\|20.50\|20.99\|19.92\|44216;2026-11-03\|20.65\|-1.01\|20.63\|21.54\|20.51\|42755;2026-11-04\|21.45\|3.87\|20.72\|21.57\|20.31\|58219;2026-11-05\|21.85\|1.86\|21.50\|22.24\|21.39\|68704;2026-11-06\|21.15\|-3.20\|20.90\|21.66\|20.80\|47968
127532	小鹏机器人业务完成首轮超9亿美元融资		公司高机动灭火机器人、具身智能机器人已处于测试验证及样机试制阶段，产品可替代消防人员进入高危场景	2026-06-29\|15.71\|0.26\|15.81\|15.90\|14.96\|43459;2026-06-30\|16.39\|4.33\|15.63\|16.50\|15.43\|41883;2026-07-01\|16.35\|-0.24\|16.52\|17.00\|16.26\|37186;2026-07-02\|15.86\|-3.00\|16.35\|16.57\|15.77\|28861;2026-07-03\|15.91\|0.32\|15.87\|16.15\|15.79\|27753;2026-07-06\|15.38\|-3.33\|15.84\|16.15\|15.23\|28796;2026-07-07\|15.20\|-1.17\|15.40\|15.56\|14.94\|35972;2026-07-08\|15.38\|1.18\|15.22\|16.25\|14.98\|54923;2026-07-09\|15.31\|-0.46\|15.38\|15.43\|14.83\|33047;2026-07-10\|15.61\|1.96\|15.65\|16.27\|15.41\|47352;2026-07-13\|14.82\|-5.06\|15.50\|15.60\|14.58\|38142;2026-07-14\|14.35\|-3.17\|14.72\|15.04\|13.91\|38507;2026-07-15\|14.57\|1.53\|14.31\|14.75\|14.00\|42516;2026-07-16\|14.35\|-1.51\|14.40\|14.77\|14.07\|31408;2026-07-17\|13.45\|-6.27\|14.36\|14.50\|13.20\|46907;2026-07-20\|12.94\|-3.79\|13.45\|13.80\|12.77\|39023;2026-07-21\|12.95\|0.08\|12.94\|13.12\|12.10\|41452;2026-07-22\|13.25\|2.32\|12.90\|13.33\|12.71\|33857;2026-07-23\|13.53\|2.11\|13.20\|13.96\|13.13\|36641;2026-07-24\|13.43\|-0.74\|13.30\|13.91\|13.18\|27202;2026-07-27\|15.03\|11.91\|13.51\|15.14\|13.32\|67666;2026-07-28\|14.42\|-4.06\|14.98\|15.25\|14.26\|57146;2026-07-29\|14.33\|-0.62\|14.49\|14.63\|14.09\|35562;2026-07-30\|14.11\|-1.54\|14.23\|14.78\|14.11\|36658;2026-07-31\|14.67\|3.97\|14.49\|14.98\|14.22\|39302;2026-08-03\|14.73\|0.41\|14.62\|14.83\|14.50\|25778;2026-08-04\|15.98\|8.49\|14.95\|16.06\|14.81\|63454;2026-08-05\|16.33\|2.19\|15.98\|16.55\|15.98\|58881;2026-08-06\|16.66\|2.02\|16.45\|16.79\|15.88\|47998;2026-08-07\|16.65\|-0.06\|16.69\|16.80\|16.06\|40963;2026-08-10\|17.10\|2.70\|16.69\|17.16\|16.56\|51389;2026-08-11\|18.36\|7.37\|17.18\|18.59\|16.95\|125904;2026-08-12\|17.92\|-2.40\|18.58\|18.90\|17.68\|119573;2026-08-13\|16.81\|-6.19\|17.92\|18.07\|16.81\|97665;2026-08-14\|17.11\|1.78\|16.94\|17.20\|16.56\|55792;2026-08-17\|17.81\|4.09\|17.10\|17.94\|16.98\|81900;2026-08-18\|17.27\|-3.03\|17.60\|17.68\|17.09\|45404;2026-08-19\|16.18\|-6.31\|17.30\|17.30\|16.11\|54582;2026-08-20\|16.10\|-0.49\|16.48\|16.67\|16.00\|36500;2026-08-21\|15.91\|-1.18\|15.91\|16.07\|15.30\|33144;2026-08-24\|15.02\|-5.59\|15.89\|15.90\|14.82\|51003;2026-08-25\|17.26\|14.91\|14.87\|17.37\|14.82\|103384;2026-08-26\|15.45\|-10.49\|16.98\|17.18\|15.23\|138281;2026-08-27\|16.78\|8.61\|15.24\|16.95\|15.19\|132038;2026-08-28\|17.37\|3.52\|16.83\|17.80\|16.71\|83172;2026-08-31\|16.97\|-2.30\|17.17\|17.56\|16.84\|52184;2026-09-01\|16.95\|-0.12\|16.99\|17.17\|16.86\|30850;2026-09-02\|16.59\|-2.12\|16.92\|16.92\|16.57\|24581;2026-09-03\|16.39\|-1.21\|16.64\|16.70\|16.12\|32253;2026-09-04\|16.17\|-1.34\|16.40\|16.66\|16.07\|33273;2026-09-07\|16.24\|0.43\|16.30\|16.44\|15.98\|25652;2026-09-08\|16.13\|-0.68\|16.16\|16.28\|16.00\|25194;2026-09-09\|15.85\|-1.74\|16.05\|16.26\|15.77\|23723;2026-09-10\|15.55\|-1.89\|15.87\|15.87\|15.54\|19843;2026-09-11\|15.92\|2.38\|15.51\|16.36\|15.41\|80844;2026-09-14\|17.24\|8.29\|15.90\|17.25\|15.67\|85707;2026-09-15\|17.38\|0.81\|17.24\|17.93\|16.78\|75639;2026-09-16\|17.33\|-0.29\|17.29\|17.51\|16.75\|56540;2026-09-17\|17.27\|-0.35\|17.37\|17.50\|17.05\|43365;2026-09-18\|17.35\|0.46\|17.35\|17.57\|17.11\|38442;2026-09-21\|17.95\|3.46\|17.39\|18.13\|17.33\|55257;2026-09-22\|18.02\|0.39\|17.88\|18.47\|17.77\|43660;2026-09-23\|18.76\|4.11\|18.02\|19.03\|17.88\|66015;2026-09-24\|18.74\|-0.11\|18.50\|19.45\|18.50\|66333;2026-09-28\|17.87\|-4.64\|18.67\|19.07\|17.65\|73989;2026-09-29\|18.17\|1.68\|17.70\|18.72\|17.54\|50168;2026-09-30\|17.93\|-1.32\|18.21\|18.48\|17.92\|34643;2026-10-08\|17.59\|-1.90\|17.91\|18.30\|17.45\|34157;2026-10-09\|16.59\|-5.68\|17.58\|17.59\|15.57\|91293;2026-10-12\|16.76\|1.02\|16.84\|17.06\|16.31\|45916;2026-10-13\|17.22\|2.74\|16.51\|17.49\|16.14\|52489;2026-10-14\|16.65\|-3.31\|17.03\|17.24\|16.50\|36204;2026-10-15\|16.07\|-3.48\|16.04\|16.49\|16.01\|36353;2026-10-16\|16.58\|3.17\|16.40\|17.26\|16.15\|50090;2026-10-19\|16.24\|-2.05\|16.67\|17.07\|15.42\|61971;2026-10-20\|16.26\|0.12\|16.01\|16.47\|16.00\|28785;2026-10-21\|16.11\|-0.92\|16.28\|16.50\|16.08\|30450;2026-10-22\|15.76\|-2.17\|16.09\|16.92\|15.66\|34533;2026-10-23\|15.89\|0.82\|15.76\|15.96\|14.43\|60424;2026-10-26\|15.60\|-1.82\|15.83\|16.00\|15.34\|36038;2026-10-27\|14.90\|-4.49\|15.65\|15.88\|14.88\|26220;2026-10-28\|15.21\|2.08\|15.08\|15.31\|14.85\|34129;2026-10-29\|14.00\|-7.96\|15.16\|15.16\|13.90\|48398;2026-10-30\|13.03\|-6.93\|13.87\|14.08\|13.03\|38820;2026-11-02\|13.67\|4.91\|13.15\|13.82\|12.70\|41832;2026-11-03\|13.28\|-2.85\|13.60\|13.73\|13.15\|27957;2026-11-04\|13.67\|2.94\|13.38\|13.74\|12.83\|42294;2026-11-05\|14.00\|2.41\|13.56\|14.26\|13.50\|38261;2026-11-06\|13.76\|-1.71\|13.71\|14.03\|13.28\|29513
127531	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		国内肝病诊治领域龙头企业；此前NASH（非酒精性脂肪性肝炎）治疗重大突破，Resmetirom三期达到主要临床终点	2026-06-29\|38.77\|4.39\|37.29\|39.85\|36.50\|101531;2026-06-30\|38.88\|0.28\|38.78\|39.53\|38.00\|66006;2026-07-01\|43.90\|12.91\|38.75\|45.25\|38.00\|137726;2026-07-02\|43.32\|-1.32\|43.50\|44.73\|42.97\|111966;2026-07-03\|45.87\|5.89\|43.58\|46.28\|43.50\|130180;2026-07-06\|43.93\|-3.92\|45.52\|46.29\|43.83\|110798;2026-07-07\|42.46\|-3.35\|43.50\|43.89\|42.00\|79576;2026-07-08\|41.71\|-1.77\|42.55\|43.39\|41.56\|65500;2026-07-09\|41.64\|-0.17\|41.29\|43.32\|40.69\|62522;2026-07-10\|43.25\|3.87\|41.26\|44.72\|40.61\|102230;2026-07-13\|42.37\|-2.03\|43.88\|44.95\|41.74\|83014;2026-07-14\|41.97\|-0.94\|42.10\|43.25\|41.23\|75153;2026-07-15\|44.49\|6.00\|41.60\|45.66\|41.28\|135570;2026-07-16\|42.91\|-3.55\|44.00\|44.58\|42.70\|101485;2026-07-17\|40.22\|-6.27\|42.73\|43.00\|40.17\|109101;2026-07-20\|40.88\|1.64\|40.20\|41.81\|39.45\|97589;2026-07-21\|40.90\|0.05\|40.16\|41.27\|38.96\|101307;2026-07-22\|41.70\|1.96\|40.90\|43.00\|40.00\|95186;2026-07-23\|45.85\|9.95\|41.59\|48.80\|41.40\|168558;2026-07-24\|42.23\|-7.90\|45.48\|45.78\|42.23\|121742;2026-07-27\|43.95\|4.07\|41.80\|44.58\|41.12\|102660;2026-07-28\|44.73\|1.77\|43.60\|46.00\|43.10\|117147;2026-07-29\|45.01\|0.63\|45.00\|45.30\|43.68\|76258;2026-07-30\|43.44\|-3.49\|44.86\|45.56\|43.30\|64460;2026-07-31\|45.38\|4.47\|43.11\|46.23\|43.11\|93737;2026-08-03\|47.25\|4.12\|45.25\|47.61\|45.00\|91334;2026-08-04\|46.92\|-0.70\|48.00\|48.20\|46.40\|62547;2026-08-05\|46.68\|-0.51\|46.64\|48.36\|46.26\|67637;2026-08-06\|43.07\|-7.73\|46.40\|46.80\|42.72\|150909;2026-08-07\|44.80\|4.02\|43.79\|45.32\|42.07\|115230;2026-08-10\|42.47\|-5.20\|45.45\|46.65\|42.05\|126302;2026-08-11\|44.88\|5.67\|42.19\|46.13\|42.09\|145743;2026-08-12\|44.52\|-0.80\|44.63\|45.88\|44.00\|82415;2026-08-13\|46.38\|4.18\|44.29\|47.85\|43.84\|143340;2026-08-14\|45.00\|-2.98\|45.93\|46.70\|44.60\|98576;2026-08-17\|44.82\|-0.40\|46.00\|46.25\|43.15\|94952;2026-08-18\|43.91\|-2.03\|44.40\|45.03\|43.56\|70659;2026-08-19\|41.06\|-6.49\|43.48\|43.89\|40.69\|101051;2026-08-20\|42.98\|4.68\|41.51\|43.66\|41.10\|104596;2026-08-21\|41.67\|-3.05\|42.28\|42.89\|41.22\|63886;2026-08-24\|37.95\|-8.93\|41.30\|41.50\|37.49\|121104;2026-08-25\|43.94\|15.78\|39.75\|44.48\|38.00\|197447;2026-08-26\|43.19\|-1.71\|43.70\|44.44\|42.76\|102362;2026-08-27\|42.29\|-2.08\|43.04\|43.19\|41.93\|75048;2026-08-28\|41.99\|-0.71\|42.25\|43.47\|41.80\|53598;2026-08-31\|40.79\|-2.86\|41.63\|41.70\|40.75\|49107;2026-09-01\|40.61\|-0.44\|40.83\|41.18\|40.13\|47595;2026-09-02\|40.99\|0.94\|40.50\|41.60\|39.90\|54219;2026-09-03\|41.58\|1.44\|40.99\|42.21\|40.91\|49677;2026-09-04\|42.30\|1.73\|41.79\|43.74\|41.32\|80604;2026-09-07\|41.02\|-3.03\|42.20\|42.29\|41.00\|54730;2026-09-08\|44.44\|8.34\|40.77\|44.61\|40.73\|177878;2026-09-09\|43.40\|-2.34\|44.43\|44.78\|43.11\|76762;2026-09-10\|45.31\|4.40\|43.70\|45.77\|42.65\|93238;2026-09-11\|44.51\|-1.77\|44.79\|45.00\|43.60\|87660;2026-09-14\|44.97\|1.03\|44.80\|45.38\|43.55\|78412;2026-09-15\|47.92\|6.56\|44.68\|48.60\|44.68\|137978;2026-09-16\|47.81\|-0.23\|47.89\|48.85\|47.58\|69007;2026-09-17\|47.62\|-0.40\|47.61\|48.24\|47.26\|51626;2026-09-18\|47.89\|0.57\|47.80\|48.40\|47.50\|46821;2026-09-21\|49.29\|2.92\|47.77\|50.28\|47.73\|80424;2026-09-22\|48.72\|-1.16\|48.79\|49.50\|48.34\|50774;2026-09-23\|49.60\|1.81\|48.22\|50.52\|48.22\|58219;2026-09-24\|47.02\|-5.20\|49.15\|49.86\|46.91\|76115;2026-09-28\|46.12\|-1.91\|47.08\|47.50\|45.56\|53102;2026-09-29\|45.85\|-0.59\|46.08\|47.00\|45.31\|37018;2026-09-30\|47.11\|2.75\|46.13\|47.97\|45.99\|49056;2026-10-08\|41.05\|-12.86\|47.11\|47.50\|40.76\|167986;2026-10-09\|40.49\|-1.36\|40.63\|41.40\|39.15\|95679;2026-10-12\|40.62\|0.32\|40.70\|42.25\|40.32\|60075;2026-10-13\|40.37\|-0.62\|40.02\|41.28\|39.00\|52883;2026-10-14\|38.90\|-3.64\|40.10\|40.20\|38.69\|41830;2026-10-15\|37.23\|-4.29\|38.24\|38.73\|37.15\|51006;2026-10-16\|37.40\|0.46\|38.10\|39.39\|37.16\|52417;2026-10-19\|39.03\|4.36\|37.60\|39.65\|37.26\|62886;2026-10-20\|39.71\|1.74\|38.88\|40.00\|38.38\|47311;2026-10-21\|40.09\|0.96\|40.09\|41.23\|39.88\|41431;2026-10-22\|38.47\|-4.04\|40.03\|40.66\|38.47\|43222;2026-10-23\|38.84\|0.96\|37.88\|39.17\|35.10\|93815;2026-10-26\|38.80\|-0.10\|38.54\|39.26\|38.06\|40962;2026-10-27\|36.51\|-5.90\|38.80\|39.79\|36.30\|54849;2026-10-28\|38.45\|5.31\|36.70\|39.22\|36.41\|54052;2026-10-29\|38.60\|0.39\|38.45\|39.30\|36.93\|55944;2026-10-30\|37.72\|-2.28\|38.59\|40.30\|37.28\|90982;2026-11-02\|40.90\|8.43\|37.86\|41.36\|36.00\|122345;2026-11-03\|38.50\|-5.87\|40.72\|40.90\|38.14\|76494;2026-11-04\|41.10\|6.75\|39.22\|41.24\|38.12\|146493;2026-11-05\|49.32\|20.00\|41.63\|49.32\|41.32\|210830;2026-11-06\|47.89\|-2.90\|49.21\|51.08\|47.55\|205665
127530	中金：服务器液冷泵有望迎来放量周期	液冷服务器+数据中心+业绩预增行业原因： 1、英伟达液冷供应商维谛技术在2026年2月11日股价大幅上涨24%，主要受其2025财年第四季度财报超预期以及强劲的业绩指引驱动。 2、西部证券此前指出，随着芯片功率逐渐突破风冷极限，及英伟达/ASIC高功率芯片逐步出货，2026年有望进入液冷产业化放量的关键节点。公司原因： 1、据2025年半年度报告，公司数据服务板块营收同比增长43.77%，与H公司、字节、腾讯、阿里等头部客户合作深化。 2、据2025年9月1日互动易，公司液冷产线7月投产，产能充足，订单已排至2026年。 3、据2026年1月26日业绩预告，预计2025年净利润2.05-2.46亿元，同比增长77.39%-112.87%。	公司数据服务空调主要应用于新基建中的5G建设和大数据中心建设场景，主要客户包括华为、曙光、秦淮数据等	2026-06-29\|102.24\|-5.41\|108.12\|111.00\|97.02\|182806;2026-06-30\|115.61\|13.08\|101.00\|116.16\|100.20\|217833;2026-07-01\|109.92\|-4.92\|120.00\|125.00\|108.00\|229006;2026-07-02\|107.56\|-2.15\|106.92\|115.80\|104.00\|198756;2026-07-03\|117.78\|9.50\|106.48\|123.85\|106.48\|277931;2026-07-06\|125.00\|6.13\|117.78\|132.00\|117.78\|237004;2026-07-07\|118.08\|-5.54\|128.00\|133.11\|117.58\|219809;2026-07-08\|117.88\|-0.17\|120.45\|130.32\|117.21\|219611;2026-07-09\|123.55\|4.81\|120.00\|123.79\|112.22\|221475;2026-07-10\|119.56\|-3.23\|121.34\|128.61\|119.30\|200342;2026-07-13\|110.60\|-7.49\|120.78\|124.79\|109.10\|187588;2026-07-14\|113.88\|2.97\|109.96\|115.89\|104.60\|167865;2026-07-15\|105.98\|-6.94\|115.88\|115.88\|104.30\|151678;2026-07-16\|102.91\|-2.90\|101.11\|109.44\|98.01\|127832;2026-07-17\|86.96\|-15.50\|102.10\|102.88\|86.74\|181306;2026-07-20\|79.81\|-8.22\|92.00\|93.28\|75.10\|208958;2026-07-21\|90.23\|13.06\|81.02\|90.50\|70.09\|219655;2026-07-22\|91.10\|0.96\|89.24\|98.98\|88.98\|213755;2026-07-23\|88.73\|-2.60\|92.92\|96.50\|87.72\|139126;2026-07-24\|85.40\|-3.75\|87.15\|89.00\|84.13\|100429;2026-07-27\|93.13\|9.05\|84.52\|94.88\|83.19\|134727;2026-07-28\|78.68\|-15.52\|89.60\|90.00\|77.51\|210421;2026-07-29\|77.55\|-1.44\|78.14\|79.54\|72.20\|235074;2026-07-30\|67.75\|-12.64\|77.05\|77.55\|67.11\|204975;2026-07-31\|70.56\|4.15\|75.01\|76.00\|70.47\|206940;2026-08-03\|68.66\|-2.69\|70.21\|71.32\|67.66\|116849;2026-08-04\|78.00\|13.60\|70.58\|79.00\|69.60\|189640;2026-08-05\|84.10\|7.82\|75.98\|85.46\|75.40\|174047;2026-08-06\|83.35\|-0.89\|82.52\|86.00\|80.57\|133860;2026-08-07\|86.68\|4.00\|84.23\|88.36\|82.36\|157594;2026-08-10\|89.42\|3.16\|94.50\|96.28\|86.68\|236612;2026-08-11\|91.50\|2.33\|93.33\|96.50\|90.50\|243369;2026-08-12\|91.85\|0.38\|91.50\|94.50\|88.91\|167095;2026-08-13\|90.00\|-2.01\|93.72\|96.50\|89.88\|194242;2026-08-14\|92.60\|2.89\|91.09\|94.48\|90.68\|146095;2026-08-17\|100.18\|8.19\|94.01\|100.20\|92.01\|186813;2026-08-18\|96.79\|-3.38\|101.38\|101.67\|92.48\|191789;2026-08-19\|86.80\|-10.32\|93.10\|94.77\|86.00\|191347;2026-08-20\|86.50\|-0.35\|89.01\|89.40\|84.54\|126916;2026-08-21\|89.60\|3.58\|85.23\|93.09\|85.23\|145491;2026-08-24\|89.70\|0.11\|91.00\|92.59\|86.70\|158981;2026-08-25\|104.20\|16.16\|88.00\|107.46\|86.85\|347569;2026-08-26\|102.60\|-1.54\|105.21\|105.98\|99.07\|237993;2026-08-27\|107.88\|5.15\|103.35\|108.50\|100.01\|260306;2026-08-28\|103.17\|-4.37\|105.72\|108.18\|102.83\|180961;2026-08-31\|108.80\|5.46\|100.00\|109.57\|100.00\|219850;2026-09-01\|105.47\|-3.06\|108.21\|108.66\|104.70\|145497;2026-09-02\|106.82\|1.28\|103.93\|109.08\|103.71\|180118;2026-09-03\|112.74\|5.54\|108.58\|116.00\|107.23\|289067;2026-09-04\|102.92\|-8.71\|112.73\|113.99\|101.50\|244880;2026-09-07\|106.52\|3.50\|103.03\|108.21\|101.01\|171475;2026-09-08\|101.41\|-4.80\|106.22\|106.52\|100.18\|180609;2026-09-09\|100.70\|-0.70\|102.03\|104.66\|100.05\|132718;2026-09-10\|97.27\|-3.41\|98.50\|100.21\|96.60\|136122;2026-09-11\|96.00\|-1.31\|95.11\|96.76\|91.80\|135769;2026-09-14\|97.21\|1.26\|95.00\|99.10\|92.51\|113812;2026-09-15\|97.06\|-0.15\|96.59\|99.84\|96.50\|101337;2026-09-16\|101.32\|4.39\|98.28\|103.00\|96.01\|133147;2026-09-17\|104.14\|2.78\|106.00\|110.50\|103.80\|226546;2026-09-18\|105.02\|0.84\|107.40\|107.50\|100.56\|219676;2026-09-21\|104.09\|-0.89\|107.88\|108.00\|103.22\|151359;2026-09-22\|102.22\|-1.80\|105.30\|106.57\|101.36\|127112;2026-09-23\|101.80\|-0.41\|103.50\|104.36\|101.31\|76721;2026-09-24\|97.60\|-4.13\|100.88\|101.67\|96.18\|97744;2026-09-28\|91.74\|-6.00\|97.99\|98.60\|90.00\|95373;2026-09-29\|91.50\|-0.26\|91.69\|92.51\|90.28\|61232;2026-09-30\|88.31\|-3.49\|92.19\|92.75\|88.08\|74637;2026-10-08\|84.30\|-4.54\|88.88\|89.86\|83.00\|68068;2026-10-09\|81.74\|-3.04\|83.26\|84.28\|76.00\|120822;2026-10-12\|78.91\|-3.46\|81.78\|83.20\|78.80\|73618;2026-10-13\|80.67\|2.23\|76.49\|81.87\|73.88\|92875;2026-10-14\|77.11\|-4.41\|80.44\|81.08\|76.88\|57440;2026-10-15\|74.16\|-3.83\|73.10\|76.37\|72.60\|78802;2026-10-16\|74.68\|0.70\|76.50\|77.94\|73.76\|77897;2026-10-19\|74.33\|-0.47\|74.68\|75.20\|71.31\|70109;2026-10-20\|74.01\|-0.43\|73.00\|75.89\|71.61\|68413;2026-10-21\|76.11\|2.84\|74.85\|78.27\|74.80\|78269;2026-10-22\|71.13\|-6.54\|77.04\|77.39\|71.13\|75639;2026-10-23\|73.09\|2.76\|68.91\|74.00\|64.87\|136004;2026-10-26\|68.76\|-5.92\|72.16\|72.88\|68.58\|72333;2026-10-27\|63.67\|-7.40\|70.15\|71.30\|63.50\|99826;2026-10-28\|66.93\|5.12\|64.56\|68.04\|63.30\|103308;2026-10-29\|63.91\|-4.51\|67.69\|68.20\|62.80\|106283;2026-10-30\|59.15\|-7.45\|61.39\|63.98\|58.65\|103798;2026-11-02\|64.65\|9.30\|61.98\|65.60\|60.06\|160944;2026-11-03\|59.55\|-7.89\|65.30\|65.30\|58.65\|124846;2026-11-04\|64.39\|8.13\|60.00\|64.98\|57.23\|140206;2026-11-05\|64.85\|0.71\|62.30\|68.26\|62.00\|124727;2026-11-06\|60.97\|-5.98\|60.00\|62.43\|58.51\|117734

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason