数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120458	龙头上半年业绩大增	涨停揭秘：全球最大PPE树脂产区停产推升PCB材料价格，公司高温高延伸铜箔适配AI服务器高频高速PCB需求；涨停缘由：标准铜箔广泛用于PCB制造，江西赣州龙南子公司布局高端铜箔，高温高延伸铜箔满足AI服务器高密度互连PCB要求；资金逻辑：AI服务器硬件链补涨行情启动，铜箔作为关键基材获资金关注，融资余额环比增长，量能显著放大；风险提示：铜价波动影响毛利，高端铜箔良率与客户认证进度存在不确定性，AI服务器订单放量节奏尚待观察	公司标准铜箔产品用于 PCB 制造，在江西赣州龙南设立子公司布局高端铜箔领域，可应用于AI服务器的PCB；研发的高温高延伸铜箔，可满足常规及高密度互连印刷电路板需求	2026-05-08\|50.00\|-3.96\|52.00\|52.00\|49.61\|365832;2026-05-11\|47.82\|-4.36\|50.01\|50.47\|46.81\|454350;2026-05-12\|48.63\|1.69\|47.87\|49.20\|46.33\|405462;2026-05-13\|49.05\|0.86\|47.89\|51.06\|46.80\|389934;2026-05-14\|46.50\|-5.20\|49.00\|49.18\|45.88\|418718;2026-05-15\|44.71\|-3.85\|46.58\|46.96\|44.24\|276421;2026-05-18\|45.10\|0.87\|44.02\|46.45\|43.75\|210523;2026-05-19\|45.30\|0.44\|44.80\|45.50\|43.41\|195385;2026-05-20\|46.35\|2.32\|44.99\|46.85\|44.22\|238100;2026-05-21\|42.64\|-8.00\|46.58\|46.83\|42.46\|288837;2026-05-22\|44.80\|5.07\|42.70\|45.38\|42.64\|237007;2026-05-25\|44.60\|-0.45\|45.18\|46.16\|43.79\|224692;2026-05-26\|46.39\|4.01\|44.70\|46.77\|43.50\|347078;2026-05-27\|44.31\|-4.48\|46.42\|46.50\|43.83\|250275;2026-05-28\|47.07\|6.23\|44.49\|47.79\|43.52\|405659;2026-05-29\|48.75\|3.57\|47.50\|51.25\|47.50\|534625;2026-06-01\|45.80\|-6.05\|48.99\|49.43\|45.78\|397691;2026-06-02\|47.54\|3.80\|46.01\|48.31\|44.61\|347842;2026-06-03\|48.28\|1.56\|47.20\|50.24\|46.03\|371976;2026-06-04\|46.57\|-3.54\|47.16\|48.25\|46.28\|326846;2026-06-05\|45.04\|-3.29\|46.02\|47.31\|44.48\|310393;2026-06-08\|43.45\|-3.53\|42.53\|45.38\|41.50\|267133;2026-06-09\|48.96\|12.68\|44.38\|49.19\|44.02\|456892;2026-06-10\|50.80\|3.76\|48.88\|52.10\|48.23\|487234;2026-06-11\|52.15\|2.66\|50.00\|52.45\|49.52\|366804;2026-06-12\|57.87\|10.97\|53.00\|60.60\|52.76\|652528;2026-06-15\|66.79\|15.41\|59.62\|67.36\|59.00\|632965;2026-06-16\|70.90\|6.15\|67.93\|71.80\|66.00\|595715;2026-06-17\|47.45\|-3.02\|46.59\|51.15\|46.59\|957529;2026-06-18\|47.18\|-0.57\|46.50\|48.96\|45.35\|734360;2026-06-22\|47.30\|0.25\|47.01\|48.70\|45.75\|650471;2026-06-23\|42.77\|-9.58\|46.51\|46.80\|42.30\|726911;2026-06-24\|44.85\|4.86\|42.83\|45.27\|42.73\|566965;2026-06-25\|45.19\|0.76\|44.59\|46.20\|43.11\|494614;2026-06-26\|42.45\|-6.06\|44.65\|45.06\|42.08\|434346;2026-06-29\|40.49\|-4.62\|42.17\|43.78\|39.24\|442369;2026-06-30\|44.00\|8.67\|40.70\|44.51\|40.00\|475727;2026-07-01\|41.84\|-4.91\|43.99\|45.44\|41.48\|609638;2026-07-02\|40.33\|-3.61\|40.85\|42.68\|39.47\|427208;2026-07-03\|39.27\|-2.63\|40.10\|41.53\|39.16\|399205;2026-07-06\|38.26\|-2.57\|39.51\|40.88\|37.87\|345218;2026-07-07\|36.82\|-3.76\|38.17\|38.88\|36.31\|321199;2026-07-08\|35.00\|-4.94\|37.42\|37.50\|35.00\|335498;2026-07-09\|34.97\|-0.09\|35.18\|35.68\|32.90\|404354;2026-07-10\|33.61\|-3.89\|35.37\|36.80\|33.60\|441353;2026-07-13\|30.75\|-8.51\|33.60\|33.78\|30.40\|399313;2026-07-14\|33.96\|10.44\|31.08\|34.23\|30.30\|579725;2026-07-15\|33.62\|-1.00\|34.00\|34.82\|33.00\|481111;2026-07-16\|32.30\|-3.93\|32.00\|34.10\|31.39\|496219;2026-07-17\|28.75\|-10.99\|32.50\|32.70\|28.41\|491132;2026-07-20\|24.08\|-16.24\|29.32\|29.72\|23.05\|656617;2026-07-21\|26.70\|10.88\|24.88\|26.86\|21.93\|601074;2026-07-22\|25.35\|-5.06\|26.40\|27.16\|25.10\|456778;2026-07-23\|25.38\|0.12\|25.50\|26.36\|24.90\|374848;2026-07-24\|24.26\|-4.41\|24.80\|25.20\|24.04\|303215;2026-07-27\|25.36\|4.53\|24.40\|25.48\|24.24\|288743;2026-07-28\|23.73\|-6.43\|24.70\|25.44\|23.54\|273265;2026-07-29\|23.70\|-0.13\|23.66\|23.95\|22.66\|328894;2026-07-30\|22.40\|-5.49\|23.50\|23.86\|22.02\|342344;2026-07-31\|23.05\|2.90\|23.82\|24.88\|23.03\|369714;2026-08-03\|22.90\|-0.65\|22.80\|23.55\|22.60\|273354;2026-08-04\|24.85\|8.52\|23.23\|25.16\|22.91\|368529;2026-08-05\|26.25\|5.63\|24.61\|26.64\|24.51\|392588;2026-08-06\|26.40\|0.57\|25.75\|26.94\|25.53\|334043;2026-08-07\|28.80\|9.09\|26.60\|29.98\|26.41\|602476;2026-08-10\|28.05\|-2.60\|29.22\|29.36\|27.43\|460052;2026-08-11\|27.65\|-1.43\|27.80\|28.39\|27.43\|289177;2026-08-12\|28.18\|1.92\|27.69\|28.56\|27.60\|239833;2026-08-13\|28.13\|-0.18\|28.38\|29.26\|28.02\|326609;2026-08-14\|29.04\|3.23\|28.30\|29.25\|28.28\|288922;2026-08-17\|31.15\|7.27\|29.32\|31.17\|29.32\|365186;2026-08-18\|30.47\|-2.18\|31.00\|31.33\|29.90\|285318;2026-08-19\|28.53\|-6.37\|29.40\|30.22\|28.22\|326374;2026-08-20\|28.09\|-1.54\|28.89\|29.06\|27.80\|282016;2026-08-21\|29.68\|5.66\|27.90\|29.94\|27.66\|308968;2026-08-24\|29.78\|0.34\|30.18\|30.32\|28.59\|294561;2026-08-25\|28.31\|-4.94\|28.95\|29.02\|27.62\|380541;2026-08-26\|27.74\|-2.01\|28.50\|28.50\|27.15\|337545;2026-08-27\|29.32\|5.70\|27.90\|29.44\|27.51\|355435;2026-08-28\|28.64\|-2.32\|29.57\|29.85\|28.57\|282388;2026-08-31\|30.08\|5.03\|28.11\|30.50\|28.11\|411184;2026-09-01\|28.61\|-4.89\|30.07\|30.38\|28.56\|343952;2026-09-02\|27.96\|-2.27\|28.12\|28.25\|27.63\|225077;2026-09-03\|28.07\|0.39\|28.30\|28.49\|27.65\|205721;2026-09-04\|26.97\|-3.92\|28.36\|28.94\|26.76\|309951;2026-09-07\|27.74\|2.85\|27.40\|28.10\|26.88\|293989;2026-09-08\|27.18\|-2.02\|27.61\|28.05\|26.92\|247383;2026-09-09\|27.30\|0.44\|27.23\|28.11\|27.16\|220606;2026-09-10\|27.60\|1.10\|27.04\|28.49\|26.71\|275843;2026-09-11\|26.95\|-2.36\|27.16\|27.37\|25.80\|308548
120457	龙头上半年业绩大增	涨停揭秘：碳酸锂价格10日涨超8%至17万元/吨，广发证券测算PET复合铜箔载体铜箔潜在市场规模达6500万平米；公司为国内电子电路铜箔核心供应商，已切入头部电池厂供应链；涨停缘由：锂电池材料成本敏感度提升，PET复合铜箔兼具降本与安全优势；宁德时代等客户验证进展顺利，2026年H1有望进入批量供货阶段；资金逻辑：资金押注新材料放量前夜，4月21日及27日连续涨停，主力净流入超2.46亿元，量能显著放大；风险提示：PET复合铜箔良率与成本控制仍处爬坡期，下游大规模应用尚需时间验证，短期存在题材炒作退潮风险	公司产品电子电路铜箔是制作覆铜板和PCB的重要基础原材料	2026-05-08\|94.60\|2.01\|90.60\|97.50\|89.29\|451656;2026-05-11\|92.87\|-1.83\|94.14\|97.60\|88.70\|561254;2026-05-12\|93.88\|1.09\|92.00\|95.05\|90.82\|399156;2026-05-13\|102.16\|8.82\|92.00\|105.49\|90.20\|431117;2026-05-14\|93.88\|-8.10\|96.06\|99.68\|93.75\|477760;2026-05-15\|91.71\|-2.31\|95.12\|95.50\|89.15\|384550;2026-05-18\|96.81\|5.56\|92.40\|99.89\|90.08\|352086;2026-05-19\|100.39\|3.70\|97.03\|102.23\|96.50\|317858;2026-05-20\|109.60\|9.17\|100.00\|111.37\|97.11\|362750;2026-05-21\|98.25\|-10.36\|109.99\|111.89\|97.87\|400212;2026-05-22\|108.50\|10.43\|98.25\|112.99\|98.25\|399309;2026-05-25\|108.28\|-0.20\|110.60\|113.90\|105.19\|345281;2026-05-26\|107.32\|-0.80\|106.00\|110.00\|102.77\|333655;2026-05-27\|105.30\|-1.88\|110.99\|111.68\|103.60\|322245;2026-05-28\|119.52\|13.50\|105.97\|124.00\|103.50\|546635;2026-05-29\|125.62\|5.10\|119.59\|135.70\|118.51\|538267;2026-06-01\|128.53\|2.32\|124.00\|132.29\|118.00\|467381;2026-06-02\|127.02\|-1.17\|125.00\|128.87\|118.89\|455962;2026-06-03\|124.53\|-1.96\|120.95\|129.29\|117.20\|471448;2026-06-04\|122.31\|-1.78\|121.02\|124.61\|115.50\|365813;2026-06-05\|119.50\|-2.30\|117.73\|125.00\|115.10\|340890;2026-06-08\|123.08\|3.00\|111.58\|127.10\|111.58\|343871;2026-06-09\|136.80\|11.15\|128.00\|138.87\|125.00\|394528;2026-06-10\|137.10\|0.22\|132.58\|140.55\|129.59\|333692;2026-06-11\|133.57\|-2.57\|137.00\|139.39\|129.66\|339977;2026-06-12\|138.26\|3.51\|139.00\|148.26\|135.23\|397681;2026-06-15\|161.07\|16.50\|144.00\|162.20\|143.87\|370062;2026-06-16\|169.63\|5.31\|161.00\|178.88\|159.08\|419966;2026-06-17\|162.80\|-4.03\|166.00\|175.75\|156.80\|476453;2026-06-18\|160.90\|-1.17\|158.00\|164.90\|154.66\|357602;2026-06-22\|164.12\|2.00\|164.10\|171.58\|154.02\|421351;2026-06-23\|140.08\|-14.65\|162.00\|162.00\|138.78\|514797;2026-06-24\|144.00\|2.80\|142.88\|148.55\|141.16\|403920;2026-06-25\|152.55\|5.94\|143.00\|155.56\|140.33\|384122;2026-06-26\|155.30\|1.80\|147.07\|156.22\|143.53\|391004;2026-06-29\|139.45\|-10.21\|155.00\|161.50\|133.03\|446118;2026-06-30\|143.85\|3.16\|141.96\|146.30\|138.21\|358608;2026-07-01\|155.02\|7.76\|141.50\|164.38\|141.41\|475018;2026-07-02\|145.61\|-6.07\|145.69\|161.97\|139.80\|344887;2026-07-03\|153.10\|5.14\|147.56\|161.31\|145.57\|364002;2026-07-06\|132.30\|-13.59\|155.00\|156.44\|131.00\|414951;2026-07-07\|126.40\|-4.46\|131.04\|135.38\|124.86\|312153;2026-07-08\|118.17\|-6.51\|128.17\|131.17\|117.35\|352034;2026-07-09\|120.99\|2.39\|120.00\|121.00\|111.58\|333742;2026-07-10\|116.52\|-3.69\|121.60\|124.60\|116.16\|269971;2026-07-13\|103.36\|-11.29\|116.18\|118.00\|102.38\|349345;2026-07-14\|115.00\|11.26\|104.41\|115.00\|102.80\|286634;2026-07-15\|111.80\|-2.78\|118.66\|121.66\|110.70\|266015;2026-07-16\|107.00\|-4.29\|110.06\|114.07\|105.00\|218844;2026-07-17\|96.22\|-10.07\|106.53\|106.53\|94.57\|225884;2026-07-20\|76.98\|-20.00\|98.14\|99.00\|76.98\|485116;2026-07-21\|84.48\|9.74\|78.21\|84.80\|65.77\|482627;2026-07-22\|80.10\|-5.18\|84.46\|88.88\|79.34\|370219;2026-07-23\|78.80\|-1.62\|81.54\|84.78\|78.10\|246716;2026-07-24\|75.48\|-4.21\|77.70\|79.05\|74.70\|219725;2026-07-27\|81.50\|7.98\|76.83\|81.50\|74.93\|238825;2026-07-28\|72.45\|-11.10\|78.53\|79.90\|71.42\|256838;2026-07-29\|70.32\|-2.94\|71.73\|73.51\|66.21\|282743;2026-07-30\|63.92\|-9.10\|70.01\|70.18\|62.40\|281612;2026-07-31\|66.30\|3.72\|71.28\|74.60\|66.13\|289112;2026-08-03\|63.33\|-4.48\|65.63\|67.18\|62.81\|258806;2026-08-04\|68.71\|8.50\|64.10\|69.98\|62.44\|293073;2026-08-05\|76.76\|11.72\|66.60\|78.82\|65.86\|367866;2026-08-06\|78.22\|1.90\|75.24\|80.23\|73.18\|390179;2026-08-07\|90.90\|16.21\|79.12\|93.86\|78.45\|677127;2026-08-10\|88.70\|-2.42\|93.28\|94.00\|84.80\|598503;2026-08-11\|85.96\|-3.09\|87.00\|90.03\|85.45\|375737;2026-08-12\|89.86\|4.54\|86.01\|91.75\|86.01\|385517;2026-08-13\|89.90\|0.04\|90.36\|98.58\|89.69\|411395;2026-08-14\|95.02\|5.70\|88.58\|95.83\|88.58\|362684;2026-08-17\|101.00\|6.29\|96.99\|101.63\|94.60\|375006;2026-08-18\|98.61\|-2.37\|102.00\|102.00\|95.97\|322680;2026-08-19\|86.36\|-12.42\|94.40\|94.97\|85.73\|366329;2026-08-20\|88.41\|2.37\|89.37\|93.48\|86.46\|348096;2026-08-21\|90.64\|2.52\|88.41\|92.50\|85.00\|275561;2026-08-24\|81.87\|-9.68\|89.14\|89.99\|79.31\|394770;2026-08-25\|81.48\|-0.48\|81.32\|82.88\|77.00\|374970;2026-08-26\|80.36\|-1.37\|81.02\|81.80\|77.68\|221220;2026-08-27\|86.89\|8.13\|82.05\|88.88\|79.86\|327068;2026-08-28\|90.50\|4.15\|88.37\|92.47\|86.00\|441468;2026-08-31\|97.59\|7.83\|89.00\|98.80\|87.75\|579881;2026-09-01\|92.64\|-5.07\|99.49\|99.66\|92.11\|384698;2026-09-02\|90.75\|-2.04\|90.06\|92.50\|88.50\|313261;2026-09-03\|89.61\|-1.26\|92.10\|92.44\|86.66\|312754;2026-09-04\|85.05\|-4.98\|90.42\|91.35\|84.31\|257956;2026-09-07\|99.48\|16.97\|86.67\|101.15\|86.00\|553849;2026-09-08\|103.08\|3.62\|99.00\|106.57\|98.08\|435659;2026-09-09\|105.70\|2.54\|105.00\|106.48\|103.00\|333873;2026-09-10\|108.68\|2.82\|105.09\|112.82\|104.00\|373695;2026-09-11\|106.40\|-2.10\|105.96\|107.70\|102.00\|346324
120456	龙头上半年业绩大增	纳入深证成指+PCB铜箔+一季报增长行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据证券时报网2026年6月14日报道，深交所决定对深证成指等指数样本定期调整，铜冠铜箔被调入深证成指样本股，调整于6月15日正式实施。 2、据2026年4月18日年报及2026年5月11日投资者关系活动记录表，公司主营PCB铜箔，产品包括应用于服务器和数据中心的RTF铜箔及HVLP铜箔。公司HVLP1至4代全系列铜箔已完成客户供货布局，HVLP5代铜箔正在研发并已突破关键性能指标，RTF铜箔产销能力于内资企业中排名首位。 3、据2026年4月28日公告，公司2026年第一季度实现营业收入18.42亿元，同比增长32.04%；归母净利润1.06亿元，同比增长2138.17%。	公司主要产品是PCB铜箔、锂电池铜箔	2026-05-08\|88.54\|2.00\|85.48\|90.80\|85.00\|450279;2026-05-11\|87.10\|-1.63\|87.60\|88.93\|85.00\|461971;2026-05-12\|94.51\|8.51\|87.10\|96.00\|84.08\|617971;2026-05-13\|99.01\|4.76\|90.00\|103.96\|88.50\|555067;2026-05-14\|85.88\|-13.26\|95.00\|96.00\|84.18\|512771;2026-05-15\|83.20\|-3.12\|84.66\|88.89\|80.10\|390272;2026-05-18\|87.11\|4.70\|83.14\|88.78\|80.50\|333327;2026-05-19\|87.53\|0.48\|86.70\|90.98\|85.02\|278968;2026-05-20\|87.99\|0.53\|87.11\|89.88\|84.47\|287883;2026-05-21\|82.93\|-5.75\|89.99\|91.50\|82.80\|325049;2026-05-22\|90.93\|9.65\|83.13\|94.50\|83.13\|384504;2026-05-25\|95.68\|5.22\|95.00\|99.01\|89.10\|384498;2026-05-26\|102.45\|7.08\|92.00\|103.00\|91.15\|406540;2026-05-27\|101.92\|-0.52\|100.00\|106.60\|95.00\|366325;2026-05-28\|119.08\|16.84\|102.47\|122.30\|100.00\|536682;2026-05-29\|114.00\|-4.27\|111.20\|125.88\|109.67\|534133;2026-06-01\|104.89\|-7.99\|110.54\|115.25\|96.92\|370829;2026-06-02\|103.63\|-1.20\|105.00\|106.00\|97.40\|321475;2026-06-03\|107.40\|3.64\|102.66\|112.40\|100.43\|356640;2026-06-04\|109.75\|2.19\|103.69\|109.79\|103.60\|287725;2026-06-05\|111.26\|1.38\|107.01\|116.66\|107.00\|310968;2026-06-08\|113.10\|1.65\|102.41\|113.10\|102.38\|279073;2026-06-09\|122.76\|8.54\|117.80\|124.10\|114.23\|363776;2026-06-10\|122.80\|0.03\|120.00\|131.45\|118.09\|330146;2026-06-11\|127.98\|4.22\|121.00\|129.50\|116.18\|323874;2026-06-12\|141.80\|10.80\|134.94\|148.00\|133.10\|461062;2026-06-15\|170.16\|20.00\|149.00\|170.16\|147.00\|412898;2026-06-16\|178.17\|4.71\|182.10\|198.80\|172.05\|568806;2026-06-17\|181.69\|1.98\|178.19\|192.58\|177.00\|516619;2026-06-18\|200.00\|10.08\|179.30\|202.15\|178.01\|436345;2026-06-22\|196.50\|-1.75\|195.55\|200.60\|179.00\|612969;2026-06-23\|171.81\|-12.56\|188.69\|189.00\|171.10\|474029;2026-06-24\|186.69\|8.66\|174.90\|188.98\|174.90\|468737;2026-06-25\|183.27\|-1.83\|180.98\|187.58\|176.00\|505759;2026-06-26\|170.30\|-7.08\|175.00\|176.00\|160.96\|574127;2026-06-29\|160.68\|-5.65\|166.51\|172.83\|152.80\|442712;2026-06-30\|165.07\|2.73\|159.50\|169.10\|157.00\|381224;2026-07-01\|164.84\|-0.14\|166.00\|174.31\|162.00\|447094;2026-07-02\|157.92\|-4.20\|154.00\|164.93\|147.00\|328765;2026-07-03\|154.63\|-2.08\|156.10\|164.56\|150.00\|425136;2026-07-06\|144.17\|-6.76\|159.98\|167.67\|143.00\|417699;2026-07-07\|144.82\|0.45\|144.80\|149.23\|140.61\|306995;2026-07-08\|134.00\|-7.47\|145.59\|147.50\|133.70\|366268;2026-07-09\|139.68\|4.24\|138.88\|140.00\|130.40\|357791;2026-07-10\|132.09\|-5.43\|139.88\|146.15\|132.01\|357912;2026-07-13\|119.75\|-9.34\|132.07\|133.50\|119.20\|340301;2026-07-14\|134.21\|12.08\|121.91\|135.15\|120.00\|394283;2026-07-15\|127.40\|-5.07\|136.89\|137.96\|126.19\|302658;2026-07-16\|127.21\|-0.15\|125.11\|133.60\|120.30\|329746;2026-07-17\|129.05\|1.45\|125.06\|132.36\|120.88\|511566;2026-07-20\|103.24\|-20.00\|112.63\|119.00\|103.24\|250469;2026-07-21\|107.54\|4.17\|90.00\|109.47\|82.59\|762126;2026-07-22\|95.36\|-11.33\|100.00\|104.82\|94.00\|623696;2026-07-23\|93.18\|-2.29\|96.16\|99.98\|92.35\|391972;2026-07-24\|90.11\|-3.29\|91.54\|93.98\|89.00\|294466;2026-07-27\|96.88\|7.51\|90.11\|97.30\|87.96\|348525;2026-07-28\|87.66\|-9.52\|94.59\|95.77\|86.63\|302357;2026-07-29\|86.96\|-0.80\|87.66\|90.25\|83.12\|312679;2026-07-30\|79.51\|-8.57\|86.95\|87.46\|77.28\|333684;2026-07-31\|82.62\|3.91\|88.00\|91.79\|82.45\|412719;2026-08-03\|77.66\|-6.00\|81.41\|82.97\|77.37\|271209;2026-08-04\|86.16\|10.95\|79.00\|87.46\|78.21\|365986;2026-08-05\|94.90\|10.14\|84.18\|96.69\|84.01\|432623;2026-08-06\|99.00\|4.32\|94.77\|101.93\|93.00\|499659;2026-08-07\|115.81\|16.98\|100.25\|118.80\|100.00\|793385;2026-08-10\|120.99\|4.47\|118.81\|123.00\|113.21\|792583;2026-08-11\|120.99\|0.00\|117.90\|126.40\|114.12\|616335;2026-08-12\|120.51\|-0.40\|121.96\|122.80\|118.20\|446063;2026-08-13\|119.23\|-1.06\|121.50\|126.35\|118.88\|495534;2026-08-14\|123.05\|3.20\|119.47\|124.09\|117.00\|435058;2026-08-17\|132.22\|7.45\|123.05\|133.88\|121.40\|562457;2026-08-18\|124.21\|-6.06\|129.85\|130.90\|122.85\|487374;2026-08-19\|113.88\|-8.32\|117.68\|123.38\|112.27\|436892;2026-08-20\|113.19\|-0.61\|116.59\|118.99\|111.10\|341255;2026-08-21\|114.80\|1.42\|112.22\|115.92\|110.08\|273594;2026-08-24\|111.11\|-3.21\|114.22\|114.90\|106.33\|280089;2026-08-25\|110.53\|-0.52\|110.00\|111.80\|106.00\|238582;2026-08-26\|107.82\|-2.45\|111.27\|111.71\|106.01\|237025;2026-08-27\|114.53\|6.22\|110.03\|115.36\|106.80\|375372;2026-08-28\|114.39\|-0.12\|113.15\|119.48\|113.01\|376571;2026-08-31\|123.97\|8.37\|111.50\|123.97\|111.10\|499219;2026-09-01\|114.23\|-7.86\|121.51\|122.00\|113.50\|361451;2026-09-02\|108.89\|-4.67\|108.51\|111.65\|107.00\|229385;2026-09-03\|104.84\|-3.72\|111.11\|112.20\|103.01\|269314;2026-09-04\|100.87\|-3.79\|106.02\|106.95\|99.66\|261277;2026-09-07\|106.99\|6.07\|102.58\|108.85\|101.50\|328864;2026-09-08\|105.50\|-1.39\|107.50\|109.31\|104.06\|281618;2026-09-09\|107.21\|1.62\|107.62\|110.54\|106.00\|270673;2026-09-10\|108.45\|1.16\|107.00\|111.60\|105.50\|292396;2026-09-11\|107.25\|-1.11\|105.52\|108.72\|101.55\|301683
120455	龙头上半年业绩大增	涨停揭秘：可能受基建投资加码及矿山、隧道掘进设备需求回暖催化，凿岩工具出口与国内替换双轮驱动；涨停缘由：公司凿岩工具广泛应用于铁路隧道、矿山开采等场景；一季度基建实物工作量加速形成，带动上游工具耗材需求；资金逻辑：资金挖掘顺周期制造细分龙头，叠加次新+专精特新标签，换手充分利于游资接力；风险提示：海外市场拓展存在汇率与地缘政治扰动，国内矿山资本开支恢复力度有待观察	1、公司预计上半年归母净利润同比增长425%至524%，本次业绩变动主要系公司抓住全球矿业及高端机械加工需求机遇，产品销量增长，同时受原材料价格上涨影响，公司通过产品价格调整提升盈利空间，量价双升及并购协同效应释放共同驱动业绩增长； 2、公司PCB钻针棒材通过国内知名AI服务器板厂商批量测试验证，预计三年内月产能达1亿支	2026-05-08\|73.64\|-3.30\|75.42\|75.54\|71.60\|104284;2026-05-11\|72.40\|-1.68\|73.96\|75.01\|71.83\|105496;2026-05-12\|75.15\|3.80\|72.51\|75.55\|71.03\|102501;2026-05-13\|83.85\|11.58\|74.42\|84.80\|73.57\|200407;2026-05-14\|82.87\|-1.17\|83.64\|85.63\|81.64\|124874;2026-05-15\|80.30\|-3.10\|83.20\|84.17\|78.50\|103271;2026-05-18\|83.30\|3.74\|79.07\|86.68\|78.11\|121025;2026-05-19\|83.37\|0.08\|83.30\|83.88\|79.07\|88426;2026-05-20\|87.28\|4.69\|83.50\|91.00\|83.50\|130601;2026-05-21\|84.99\|-2.62\|87.49\|91.55\|84.00\|152354;2026-05-22\|96.84\|13.94\|86.17\|98.10\|86.17\|235526;2026-05-25\|102.53\|5.88\|101.01\|104.31\|98.50\|237483;2026-05-26\|100.54\|-1.94\|100.00\|102.28\|93.60\|193076;2026-05-27\|101.01\|0.47\|99.97\|105.57\|98.56\|157309;2026-05-28\|105.18\|4.13\|99.72\|105.50\|95.07\|177645;2026-05-29\|96.35\|-8.40\|104.90\|107.00\|95.34\|175283;2026-06-01\|90.77\|-5.79\|95.13\|98.80\|90.62\|140498;2026-06-02\|98.21\|8.20\|91.08\|99.55\|89.00\|123995;2026-06-03\|100.26\|2.09\|98.21\|103.59\|96.00\|133074;2026-06-04\|110.65\|10.36\|99.02\|111.50\|98.00\|192394;2026-06-05\|104.43\|-5.62\|111.00\|111.52\|103.50\|140075;2026-06-08\|105.30\|0.83\|97.47\|109.31\|97.47\|151002;2026-06-09\|113.70\|7.98\|107.00\|114.60\|103.31\|154102;2026-06-10\|108.00\|-5.01\|111.43\|113.70\|106.11\|123000;2026-06-11\|77.50\|0.70\|76.02\|81.65\|74.74\|162373;2026-06-12\|80.36\|3.69\|81.50\|86.00\|79.79\|260266;2026-06-15\|96.42\|19.99\|83.06\|96.42\|83.06\|291956;2026-06-16\|101.05\|4.80\|96.00\|104.31\|95.00\|230520;2026-06-17\|101.86\|0.80\|99.96\|103.90\|98.76\|190562;2026-06-18\|108.51\|6.53\|101.01\|109.46\|100.50\|214366;2026-06-22\|111.80\|3.03\|111.77\|117.00\|107.00\|243452;2026-06-23\|101.58\|-9.14\|110.81\|110.81\|100.18\|239151;2026-06-24\|103.60\|1.99\|100.98\|103.99\|98.00\|232690;2026-06-25\|105.31\|1.65\|101.92\|106.03\|99.06\|228273;2026-06-26\|99.89\|-5.15\|103.50\|103.73\|98.20\|177290;2026-06-29\|96.16\|-3.73\|99.83\|102.50\|91.00\|190193;2026-06-30\|101.90\|5.97\|95.50\|102.64\|93.80\|170526;2026-07-01\|104.90\|2.94\|104.22\|108.68\|102.20\|220373;2026-07-02\|108.49\|3.42\|100.04\|117.77\|98.55\|307942;2026-07-03\|110.45\|1.81\|105.92\|115.60\|102.00\|235130;2026-07-06\|92.88\|-15.91\|110.37\|112.22\|92.81\|298368;2026-07-07\|87.54\|-5.75\|91.90\|95.55\|86.00\|251465;2026-07-08\|82.06\|-6.26\|87.12\|88.50\|82.00\|193035;2026-07-09\|85.27\|3.91\|83.70\|85.58\|78.87\|185424;2026-07-10\|82.32\|-3.46\|88.97\|91.59\|81.90\|232012;2026-07-13\|76.02\|-7.65\|79.46\|82.88\|75.30\|173370;2026-07-14\|85.55\|12.54\|77.00\|87.30\|77.00\|210444;2026-07-15\|80.06\|-6.42\|85.89\|88.56\|79.94\|163354;2026-07-16\|77.97\|-2.61\|78.00\|83.17\|76.50\|159548;2026-07-17\|68.08\|-12.68\|76.79\|77.96\|68.08\|219594;2026-07-20\|58.44\|-14.16\|72.00\|72.50\|54.46\|295779;2026-07-21\|65.39\|11.89\|59.61\|65.88\|51.66\|281259;2026-07-22\|61.40\|-6.10\|64.39\|67.98\|61.02\|210887;2026-07-23\|60.68\|-1.17\|61.98\|65.24\|59.34\|153061;2026-07-24\|57.95\|-4.50\|59.35\|60.82\|56.91\|136469;2026-07-27\|61.00\|5.26\|58.54\|61.24\|56.48\|140229;2026-07-28\|54.87\|-10.05\|59.75\|60.88\|54.30\|155136;2026-07-29\|53.55\|-2.41\|54.89\|56.10\|50.15\|199558;2026-07-30\|47.79\|-10.76\|53.85\|54.50\|47.00\|205750;2026-07-31\|50.80\|6.30\|52.49\|56.30\|50.60\|222707;2026-08-03\|47.44\|-6.61\|50.23\|51.80\|46.98\|183734;2026-08-04\|51.40\|8.35\|48.00\|51.98\|47.30\|184867;2026-08-05\|56.47\|9.86\|51.00\|57.78\|51.00\|241771;2026-08-06\|58.88\|4.27\|55.52\|60.65\|55.01\|227656;2026-08-07\|63.00\|7.00\|58.86\|63.65\|58.00\|261972;2026-08-10\|62.21\|-1.25\|62.92\|63.88\|60.17\|194062;2026-08-11\|60.30\|-3.07\|61.15\|62.16\|59.20\|141494;2026-08-12\|61.23\|1.54\|60.50\|62.37\|59.95\|131722;2026-08-13\|59.50\|-2.83\|62.80\|63.20\|59.33\|150011;2026-08-14\|60.81\|2.20\|59.71\|61.42\|59.12\|106133;2026-08-17\|66.00\|8.53\|60.98\|66.15\|60.40\|183161;2026-08-18\|64.78\|-1.85\|65.00\|66.86\|63.38\|183733;2026-08-19\|57.15\|-11.78\|62.25\|62.84\|56.69\|192680;2026-08-20\|57.10\|-0.09\|58.35\|59.17\|56.01\|124194;2026-08-21\|58.05\|1.66\|56.73\|58.87\|55.63\|100112;2026-08-24\|54.64\|-5.87\|58.89\|59.23\|53.00\|170018;2026-08-25\|54.32\|-0.59\|53.75\|55.26\|51.68\|135532;2026-08-26\|52.80\|-2.80\|54.49\|55.20\|51.27\|157956;2026-08-27\|57.10\|8.14\|53.65\|57.69\|53.51\|186066;2026-08-28\|56.55\|-0.96\|57.12\|59.15\|56.52\|155571;2026-08-31\|57.38\|1.47\|56.14\|57.70\|55.20\|118252;2026-09-01\|54.07\|-5.77\|56.90\|57.17\|53.64\|144103;2026-09-02\|52.70\|-2.53\|52.81\|53.88\|52.00\|110738;2026-09-03\|53.12\|0.80\|53.05\|54.27\|51.94\|107869;2026-09-04\|51.11\|-3.78\|53.69\|54.69\|50.62\|113919;2026-09-07\|52.80\|3.31\|51.44\|53.50\|51.20\|131880;2026-09-08\|53.10\|0.57\|52.69\|53.58\|51.38\|138490;2026-09-09\|52.38\|-1.36\|53.92\|54.44\|51.98\|95596;2026-09-10\|51.73\|-1.24\|51.80\|53.16\|51.15\|77624;2026-09-11\|50.74\|-1.91\|50.98\|51.43\|48.98\|103401
120454	龙头上半年业绩大增	PCB钻针+AI算力+业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年3月27日年报，公司PCB钻针全球市占率前二，已批量供应AI服务器客户，并完成50倍高长径比钻针技术储备。 2、据2026年4月16日公告，公司2026年一季度实现营收8.14亿元，同比增长92.33%；归母净利润2.61亿元，同比增长259.00%。 3、据2026年4月20日机构调研，公司目前订单充足，钻针月产能已达1.3亿支，并计划根据下游需求稳步推进新增产能释放。	1、公司上半年净利润同比预增301%至338%，业绩高速增长主要来自两方面驱动：一方面2026年上半年下游PCB客户对精密刀具及研磨抛光材料的采购需求持续保持旺盛，公司紧抓行业景气窗口，通过深化技术迭代与客户协同，推动高附加值产品渗透率进一步提升，产品结构持续向高端化发展；另一方面公司产能爬坡效率显著改善，规模效应逐步释放； 2、公司为全球PCB钻针龙头，客户覆盖胜宏科技、深南电路、方正科技、景旺电子等国内外 PCB 知名厂商	2026-05-08\|237.38\|0.99\|231.34\|243.50\|226.96\|41512;2026-05-11\|235.35\|-0.86\|238.50\|239.88\|228.00\|40933;2026-05-12\|237.97\|1.11\|237.35\|238.50\|230.02\|36579;2026-05-13\|236.77\|-0.50\|231.59\|241.16\|228.08\|49415;2026-05-14\|226.00\|-4.55\|239.01\|241.00\|223.82\|45048;2026-05-15\|247.69\|9.60\|228.21\|250.99\|226.62\|86784;2026-05-18\|253.68\|2.42\|240.00\|258.00\|225.00\|71987;2026-05-19\|247.99\|-2.24\|253.61\|258.61\|237.96\|36980;2026-05-20\|248.05\|0.02\|246.71\|252.30\|244.12\|32180;2026-05-21\|258.86\|4.36\|249.20\|277.75\|249.00\|60100;2026-05-22\|310.63\|20.00\|262.00\|310.63\|262.00\|61797;2026-05-25\|327.49\|5.43\|330.01\|332.66\|308.11\|74993;2026-05-26\|327.23\|-0.08\|320.94\|334.28\|301.58\|98271;2026-05-27\|347.08\|6.07\|326.94\|354.98\|322.01\|91063;2026-05-28\|369.62\|6.49\|343.90\|377.10\|336.89\|77398;2026-05-29\|350.72\|-5.11\|368.00\|368.11\|346.00\|60038;2026-06-01\|338.37\|-3.52\|344.42\|355.86\|331.11\|66862;2026-06-02\|344.28\|1.75\|338.37\|357.32\|338.04\|53579;2026-06-03\|384.74\|11.75\|344.28\|403.00\|338.11\|80372;2026-06-04\|408.52\|6.18\|378.00\|416.27\|372.00\|65833;2026-06-05\|395.91\|-3.09\|408.50\|425.80\|390.32\|56730;2026-06-08\|424.63\|7.25\|388.00\|443.99\|375.73\|65748;2026-06-09\|439.30\|3.45\|425.00\|443.90\|411.63\|56572;2026-06-10\|432.20\|-1.62\|433.64\|437.00\|414.58\|47385;2026-06-11\|430.89\|-0.30\|429.65\|444.00\|415.00\|44250;2026-06-12\|471.30\|9.38\|443.82\|477.37\|438.81\|65617;2026-06-15\|553.56\|17.45\|477.42\|556.00\|459.00\|58300;2026-06-16\|553.58\|0.00\|549.00\|577.65\|534.90\|63788;2026-06-17\|590.00\|6.58\|539.00\|598.68\|536.01\|55554;2026-06-18\|600.00\|1.69\|570.10\|628.18\|570.01\|42140;2026-06-22\|659.60\|9.93\|605.00\|666.00\|600.00\|48439;2026-06-23\|600.00\|-9.04\|644.80\|644.80\|583.87\|53247;2026-06-24\|620.00\|3.33\|580.83\|635.90\|580.06\|47566;2026-06-25\|640.50\|3.31\|620.00\|649.99\|603.18\|40364;2026-06-26\|590.00\|-7.88\|640.00\|662.30\|589.07\|55708;2026-06-29\|553.80\|-6.14\|579.39\|588.00\|530.00\|82700;2026-06-30\|550.90\|-0.52\|557.16\|565.00\|526.80\|72275;2026-07-01\|555.30\|0.80\|551.69\|565.20\|532.00\|69906;2026-07-02\|531.00\|-4.38\|537.99\|566.76\|527.00\|56934;2026-07-03\|518.04\|-2.44\|527.54\|539.00\|510.77\|50277;2026-07-06\|486.00\|-6.18\|509.89\|528.81\|484.07\|58562;2026-07-07\|488.89\|0.59\|493.32\|503.32\|479.00\|37914;2026-07-08\|473.08\|-3.23\|498.67\|502.00\|471.32\|37963;2026-07-09\|484.08\|2.33\|486.45\|489.00\|450.30\|47557;2026-07-10\|466.94\|-3.54\|490.00\|505.98\|465.00\|50230;2026-07-13\|437.70\|-6.26\|465.52\|466.69\|431.00\|60164;2026-07-14\|495.85\|13.29\|445.80\|499.58\|442.00\|70076;2026-07-15\|467.88\|-5.64\|503.66\|505.50\|466.15\|52072;2026-07-16\|463.19\|-1.00\|452.88\|481.94\|449.55\|44970;2026-07-17\|425.00\|-8.24\|454.87\|462.00\|420.01\|52094;2026-07-20\|372.00\|-12.47\|441.00\|444.83\|351.10\|65683;2026-07-21\|416.50\|11.96\|380.01\|419.60\|351.90\|60537;2026-07-22\|401.38\|-3.63\|410.05\|434.44\|397.01\|48415;2026-07-23\|402.10\|0.18\|408.00\|423.00\|395.00\|35355;2026-07-24\|396.60\|-1.37\|392.66\|406.66\|386.00\|29358;2026-07-27\|414.38\|4.48\|399.61\|417.27\|390.90\|46094;2026-07-28\|372.81\|-10.03\|402.45\|402.45\|369.00\|40317;2026-07-29\|361.28\|-3.09\|374.40\|383.00\|346.54\|41501;2026-07-30\|333.00\|-7.83\|357.45\|364.89\|323.59\|49295;2026-07-31\|350.10\|5.14\|370.70\|391.00\|349.02\|47514;2026-08-03\|335.00\|-4.31\|346.00\|351.95\|325.82\|38329;2026-08-04\|375.71\|12.15\|336.60\|379.50\|331.01\|56898;2026-08-05\|416.07\|10.74\|365.51\|422.97\|360.42\|62240;2026-08-06\|428.00\|2.87\|411.01\|448.00\|401.88\|64299;2026-08-07\|451.84\|5.57\|431.65\|469.60\|428.35\|64657;2026-08-10\|437.45\|-3.18\|450.00\|461.04\|422.00\|52716;2026-08-11\|429.01\|-1.93\|430.00\|445.00\|426.30\|30846;2026-08-12\|449.57\|4.79\|429.01\|459.57\|429.01\|38041;2026-08-13\|445.00\|-1.02\|460.00\|479.88\|443.50\|39802;2026-08-14\|447.80\|0.63\|445.01\|453.97\|434.87\|29319;2026-08-17\|462.90\|3.37\|452.00\|465.80\|445.10\|33078;2026-08-18\|471.00\|1.75\|463.01\|486.66\|460.00\|43228;2026-08-19\|429.93\|-8.72\|452.82\|458.00\|423.00\|45593;2026-08-20\|412.00\|-4.17\|436.02\|439.00\|408.43\|38892;2026-08-21\|416.50\|1.09\|413.97\|425.78\|404.11\|29638;2026-08-24\|393.01\|-5.64\|416.50\|422.00\|382.66\|41505;2026-08-25\|392.60\|-0.10\|388.88\|404.40\|386.01\|28302;2026-08-26\|394.60\|0.51\|400.05\|401.00\|386.00\|23884;2026-08-27\|416.97\|5.67\|398.55\|418.50\|394.01\|30293;2026-08-28\|406.38\|-2.54\|415.00\|424.23\|402.74\|26907;2026-08-31\|419.86\|3.32\|396.40\|425.00\|396.01\|40850;2026-09-01\|388.13\|-7.56\|415.67\|419.80\|386.00\|39513;2026-09-02\|387.90\|-0.06\|383.54\|394.78\|380.00\|24981;2026-09-03\|390.00\|0.54\|390.80\|395.50\|382.30\|23799;2026-09-04\|376.21\|-3.54\|390.02\|398.80\|372.24\|22084;2026-09-07\|396.76\|5.46\|382.99\|399.60\|377.01\|27785;2026-09-08\|399.00\|0.56\|399.27\|409.63\|389.18\|29052;2026-09-09\|392.00\|-1.75\|401.55\|406.50\|390.25\|21827;2026-09-10\|391.31\|-0.18\|387.68\|400.98\|383.03\|16781;2026-09-11\|390.30\|-0.26\|385.99\|393.66\|373.46\|20612
120453	龙头上半年业绩大增	PCB铜箔+AI算力+产能扩张行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月11日互动易，公司募投项目之“年产10,000吨高精度电解铜箔项目”第二期年产5,500吨高精度电解铜箔生产车间等已完成建设，目前正在推进主要生产设备的安装、调试等相关工作；据东北证券2026年6月7日研报，预计公司2026-2028年营收分别为22.4/28.1/35.1亿元。 2、据2026年5月19日投资者关系活动记录表，公司积极推动高端铜箔产品导入AI算力产业链，研发围绕超厚铜箔、高速铜箔等领域重点布局，HVLP铜箔持续推动研发与客户认证进程；据2025年年报，公司电子电路铜箔已覆盖生益科技、鹏鼎控股、景旺电子、胜宏科技等知名企业。 3、据2026年4月24日公告，公司2026年一季度实现营收5.84亿元，同比增长62.13%，归母净利润939.09万元，同比扭亏为盈。	公司HVLP铜箔已向客户送样并在认证过程中	2026-05-08\|41.51\|1.24\|40.51\|42.44\|39.80\|99866;2026-05-11\|41.01\|-1.20\|41.66\|42.30\|40.60\|75134;2026-05-12\|40.44\|-1.39\|41.14\|42.10\|39.60\|80114;2026-05-13\|40.00\|-1.09\|40.60\|41.73\|39.62\|91598;2026-05-14\|38.00\|-5.00\|40.05\|40.30\|37.93\|84344;2026-05-15\|36.98\|-2.68\|38.00\|38.83\|36.65\|65996;2026-05-18\|37.10\|0.32\|36.81\|38.00\|36.11\|61348;2026-05-19\|44.52\|20.00\|36.81\|44.52\|36.24\|114927;2026-05-20\|43.40\|-2.52\|45.51\|45.98\|42.08\|145517;2026-05-21\|40.89\|-5.78\|43.41\|45.27\|40.60\|118388;2026-05-22\|46.47\|13.65\|41.40\|48.11\|41.25\|178911;2026-05-25\|45.76\|-1.53\|47.21\|48.38\|44.82\|165851;2026-05-26\|46.22\|1.01\|44.27\|48.35\|44.27\|140356;2026-05-27\|44.02\|-4.76\|46.06\|46.33\|43.10\|109463;2026-05-28\|47.20\|7.22\|43.56\|47.77\|43.18\|135448;2026-05-29\|46.24\|-2.03\|46.28\|49.90\|44.50\|147193;2026-06-01\|43.19\|-6.60\|45.03\|46.67\|43.02\|105851;2026-06-02\|43.00\|-0.44\|43.03\|44.74\|41.25\|85693;2026-06-03\|41.76\|-2.88\|42.31\|42.95\|40.90\|84969;2026-06-04\|41.70\|-0.14\|40.70\|42.41\|40.50\|74782;2026-06-05\|41.54\|-0.38\|41.29\|43.57\|40.08\|79715;2026-06-08\|39.61\|-4.65\|39.46\|41.08\|38.59\|69301;2026-06-09\|44.29\|11.82\|41.01\|44.95\|40.12\|112570;2026-06-10\|47.60\|7.47\|43.50\|51.47\|43.24\|147857;2026-06-11\|47.17\|-0.90\|47.00\|48.19\|45.76\|119086;2026-06-12\|56.60\|19.99\|47.69\|56.60\|47.36\|153795;2026-06-15\|67.92\|20.00\|61.51\|67.92\|61.51\|65497;2026-06-16\|81.50\|19.99\|78.41\|81.50\|75.70\|273231;2026-06-17\|79.89\|-1.98\|76.26\|82.00\|76.26\|193868;2026-06-18\|78.64\|-1.56\|78.29\|79.60\|76.91\|140109;2026-06-22\|77.48\|-1.48\|78.60\|79.21\|75.01\|126545;2026-06-23\|71.62\|-7.56\|75.03\|75.94\|71.00\|126722;2026-06-24\|75.50\|5.42\|71.40\|76.85\|71.40\|140812;2026-06-25\|74.88\|-0.82\|73.05\|76.30\|72.00\|115221;2026-06-26\|70.70\|-5.58\|72.37\|73.90\|69.01\|91970;2026-06-29\|67.31\|-4.79\|70.71\|71.71\|65.98\|93763;2026-06-30\|68.00\|1.03\|66.64\|68.99\|66.50\|70020;2026-07-01\|65.02\|-4.38\|66.95\|69.28\|64.49\|90535;2026-07-02\|60.80\|-6.49\|63.75\|64.99\|60.44\|70091;2026-07-03\|59.87\|-1.53\|60.71\|62.13\|59.00\|62373;2026-07-06\|55.80\|-6.80\|59.53\|61.70\|55.56\|78758;2026-07-07\|54.33\|-2.63\|56.48\|57.76\|53.50\|67118;2026-07-08\|51.70\|-4.84\|54.50\|55.50\|51.51\|58583;2026-07-09\|53.18\|2.86\|51.70\|53.49\|49.59\|69106;2026-07-10\|51.19\|-3.74\|53.18\|54.96\|51.15\|62406;2026-07-13\|45.70\|-10.72\|50.68\|51.88\|45.62\|65398;2026-07-14\|51.86\|13.48\|46.53\|52.62\|45.99\|145853;2026-07-15\|48.50\|-6.48\|52.01\|53.99\|48.16\|137929;2026-07-16\|58.20\|20.00\|49.00\|58.20\|48.51\|110575;2026-07-17\|49.58\|-14.81\|53.23\|54.88\|47.40\|253234;2026-07-20\|39.66\|-20.01\|50.50\|50.68\|39.66\|180971;2026-07-21\|41.99\|5.87\|38.37\|42.33\|32.38\|229259;2026-07-22\|39.59\|-5.72\|39.69\|42.50\|39.20\|164673;2026-07-23\|39.45\|-0.35\|39.58\|41.80\|38.95\|99031;2026-07-24\|38.39\|-2.69\|38.60\|40.60\|38.03\|84335;2026-07-27\|41.52\|8.15\|38.53\|41.86\|37.60\|98681;2026-07-28\|40.72\|-1.93\|40.57\|44.99\|40.11\|128528;2026-07-29\|40.18\|-1.33\|40.72\|43.38\|38.25\|147097;2026-07-30\|36.70\|-8.66\|38.51\|40.42\|36.47\|117728;2026-07-31\|38.19\|4.06\|40.00\|41.30\|38.10\|111432;2026-08-03\|38.14\|-0.13\|38.01\|40.11\|37.55\|85830;2026-08-04\|41.44\|8.65\|38.50\|41.66\|37.71\|100073;2026-08-05\|44.00\|6.18\|41.06\|44.66\|40.32\|112425;2026-08-06\|45.11\|2.52\|42.64\|46.10\|42.25\|111289;2026-08-07\|49.80\|10.40\|46.20\|53.38\|45.30\|206425;2026-08-10\|47.74\|-4.14\|49.72\|50.23\|46.60\|159620;2026-08-11\|47.49\|-0.52\|46.71\|48.88\|46.71\|97747;2026-08-12\|49.15\|3.50\|46.96\|49.66\|46.96\|78243;2026-08-13\|47.77\|-2.81\|49.47\|50.26\|47.74\|80765;2026-08-14\|49.19\|2.97\|47.77\|49.30\|47.47\|63810;2026-08-17\|51.35\|4.39\|49.20\|51.52\|48.78\|76112;2026-08-18\|50.45\|-1.75\|50.91\|51.82\|49.30\|62930;2026-08-19\|45.77\|-9.28\|48.97\|49.20\|45.33\|58756;2026-08-20\|45.91\|0.31\|46.78\|47.77\|45.31\|48578;2026-08-21\|46.85\|2.05\|45.35\|47.99\|44.29\|49642;2026-08-24\|45.05\|-3.84\|46.40\|46.71\|43.28\|47651;2026-08-25\|45.90\|1.89\|44.00\|46.81\|42.80\|48054;2026-08-26\|44.66\|-2.70\|46.03\|46.13\|43.10\|49925;2026-08-27\|46.63\|4.41\|44.67\|47.45\|44.00\|54815;2026-08-28\|46.22\|-0.88\|46.07\|47.85\|46.07\|53622;2026-08-31\|48.58\|5.11\|44.86\|49.46\|44.75\|71796;2026-09-01\|45.60\|-6.13\|48.61\|48.65\|45.09\|63192;2026-09-02\|44.32\|-2.81\|45.00\|45.35\|43.95\|36049;2026-09-03\|44.38\|0.14\|44.99\|45.28\|43.29\|32269;2026-09-04\|42.70\|-3.79\|44.96\|46.00\|42.23\|41473;2026-09-07\|46.74\|9.46\|43.20\|47.15\|42.70\|75200;2026-09-08\|46.45\|-0.62\|46.46\|48.50\|46.03\|56668;2026-09-09\|49.00\|5.49\|47.91\|51.00\|46.60\|110087;2026-09-10\|56.49\|15.29\|48.17\|58.80\|47.93\|203043;2026-09-11\|60.60\|7.28\|57.07\|64.28\|56.50\|269707
120452	龙头上半年业绩大增	AI算力+PCB+定增过会 1、据2026年5月21日公告，公司2025年度向特定对象发行A股股票申请获上海证券交易所审核通过，拟募资25.30亿元用于人工智能计算HDI生产基地建设项目等，聚焦AI服务器与数据中心领域。 2、据2026年4月24日年报，公司紧抓AI算力需求机遇，AI算力相关产品收入同比增长242%，推动2025年整体营收94.94亿元、归母净利润14.73亿元，分别同比增长102.57%和343.76%；据2026年一季报，公司一季度归母净利润4.45亿元，同比增长122.16%。 3、据2026年4月24日年报，公司主营印制电路板研发、生产与销售，产品定位于中高端市场，是中国领先的高品质多层印制电路板制造商，已成功跻身头部客户AI服务器等核心供应链。	1、公司上半年归母净利润预计同比增长104%至114%，业绩变动主要系受益于AI算力及高速通信等下游领域高景气需求，公司聚焦高端市场，优化产品结构，智能算力中心项目高效落地并释放效益； 2、国内印制电路板领先供应商；公司已掌握100G-400G高速光模块印制电路板制作技术，也具备800G光模块PCB的技术能力和实际供货经验	2026-05-08\|106.85\|-1.03\|106.02\|110.58\|104.20\|271289;2026-05-11\|105.54\|-1.23\|109.96\|109.96\|102.45\|281522;2026-05-12\|102.60\|-2.79\|105.52\|106.74\|101.57\|267456;2026-05-13\|107.49\|4.77\|101.10\|108.50\|101.05\|386933;2026-05-14\|101.11\|-5.94\|108.99\|108.99\|101.11\|285962;2026-05-15\|97.61\|-3.46\|101.01\|102.90\|96.95\|231784;2026-05-18\|106.14\|8.74\|97.00\|107.80\|96.12\|393167;2026-05-19\|104.50\|-1.55\|105.88\|105.90\|99.68\|240627;2026-05-20\|104.14\|-0.34\|106.59\|106.95\|103.01\|169722;2026-05-21\|99.25\|-4.70\|106.00\|108.55\|99.00\|293651;2026-05-22\|108.49\|9.31\|101.99\|109.75\|101.55\|407726;2026-05-25\|110.08\|1.47\|111.20\|112.58\|104.38\|476791;2026-05-26\|132.10\|20.00\|114.90\|132.10\|114.90\|771251;2026-05-27\|133.30\|0.91\|131.80\|138.00\|127.00\|654853;2026-05-28\|139.19\|4.42\|127.06\|139.93\|125.28\|535260;2026-05-29\|138.05\|-0.82\|134.92\|144.88\|133.38\|498961;2026-06-01\|123.00\|-10.90\|140.00\|140.10\|122.77\|356560;2026-06-02\|131.55\|6.95\|122.83\|135.77\|117.50\|415484;2026-06-03\|128.39\|-2.40\|131.55\|134.49\|125.50\|345299;2026-06-04\|128.60\|0.16\|125.13\|132.00\|122.49\|250285;2026-06-05\|117.85\|-7.94\|124.38\|125.38\|116.45\|286471;2026-06-08\|112.11\|-4.87\|110.00\|116.52\|106.50\|253831;2026-06-09\|124.90\|11.41\|114.79\|126.95\|113.82\|294711;2026-06-10\|116.40\|-6.81\|121.13\|122.95\|115.03\|275093;2026-06-11\|116.16\|-0.21\|115.88\|119.09\|114.33\|210042;2026-06-12\|123.65\|6.45\|120.88\|131.50\|119.92\|472866;2026-06-15\|133.16\|7.69\|126.00\|133.68\|124.05\|403984;2026-06-16\|138.96\|4.36\|133.00\|144.28\|130.05\|425307;2026-06-17\|141.07\|1.52\|136.00\|153.94\|136.00\|457078;2026-06-18\|138.50\|-1.82\|139.63\|142.48\|135.80\|327345;2026-06-22\|134.40\|-2.96\|139.99\|141.00\|130.38\|341297;2026-06-23\|126.82\|-5.64\|132.80\|133.47\|125.20\|254830;2026-06-24\|136.61\|7.72\|126.82\|139.49\|126.08\|324980;2026-06-25\|138.20\|1.16\|139.00\|140.88\|133.00\|315641;2026-06-26\|131.90\|-4.56\|135.90\|136.58\|128.58\|220499;2026-06-29\|124.22\|-5.82\|131.50\|134.76\|121.38\|225984;2026-06-30\|132.40\|6.59\|125.00\|134.99\|125.00\|239240;2026-07-01\|123.97\|-6.37\|132.57\|133.99\|121.92\|242064;2026-07-02\|115.30\|-6.99\|118.51\|122.44\|114.80\|186934;2026-07-03\|122.89\|6.58\|115.00\|125.15\|113.00\|223507;2026-07-06\|120.68\|-1.80\|121.00\|122.06\|113.11\|189182;2026-07-07\|121.96\|1.06\|118.12\|124.98\|117.81\|142465;2026-07-08\|118.00\|-3.25\|122.00\|123.00\|115.50\|129026;2026-07-09\|126.20\|6.95\|121.00\|127.61\|118.89\|188635;2026-07-10\|123.00\|-2.54\|127.99\|131.33\|122.46\|195593;2026-07-13\|111.01\|-9.75\|119.99\|123.73\|110.89\|165202;2026-07-14\|126.78\|14.21\|114.00\|126.95\|113.00\|309482;2026-07-15\|128.87\|1.65\|126.00\|131.44\|123.35\|246067;2026-07-16\|127.65\|-0.95\|124.00\|134.00\|119.60\|219221;2026-07-17\|113.49\|-11.09\|126.36\|126.60\|112.93\|223533;2026-07-20\|102.02\|-10.11\|116.50\|117.49\|99.00\|243754;2026-07-21\|110.23\|8.05\|104.02\|112.00\|92.10\|248861;2026-07-22\|101.00\|-8.37\|107.80\|112.88\|100.85\|208746;2026-07-23\|100.66\|-0.34\|103.02\|105.50\|98.02\|140938;2026-07-24\|96.78\|-3.85\|99.95\|100.37\|95.90\|119309;2026-07-27\|102.83\|6.25\|96.00\|103.10\|95.68\|122105;2026-07-28\|89.37\|-13.09\|98.90\|99.50\|88.86\|176737;2026-07-29\|92.91\|3.96\|90.25\|93.27\|84.77\|197062;2026-07-30\|82.40\|-11.31\|89.77\|91.48\|81.50\|179726;2026-07-31\|94.50\|14.68\|92.00\|98.88\|92.00\|287657;2026-08-03\|95.29\|0.84\|92.38\|96.18\|89.31\|179439;2026-08-04\|102.79\|7.87\|97.00\|104.33\|95.90\|192211;2026-08-05\|107.53\|4.61\|99.56\|111.10\|99.55\|183718;2026-08-06\|108.20\|0.62\|105.80\|112.29\|105.10\|141575;2026-08-07\|118.78\|9.78\|108.33\|121.00\|108.22\|218030;2026-08-10\|112.32\|-5.44\|120.95\|121.39\|109.57\|207667;2026-08-11\|111.08\|-1.10\|110.03\|113.22\|108.58\|103527;2026-08-12\|111.90\|0.74\|110.81\|114.21\|110.44\|123182;2026-08-13\|109.85\|-1.83\|113.80\|115.23\|109.16\|147901;2026-08-14\|115.99\|5.59\|110.88\|116.20\|108.80\|166609;2026-08-17\|118.28\|1.97\|116.00\|118.38\|113.00\|205386;2026-08-18\|114.76\|-2.98\|118.28\|120.16\|112.77\|136690;2026-08-19\|103.39\|-9.91\|110.00\|111.80\|101.00\|184274;2026-08-20\|104.40\|0.98\|105.99\|107.50\|103.04\|97753;2026-08-21\|107.58\|3.05\|103.89\|109.95\|102.52\|116927;2026-08-24\|102.30\|-4.91\|107.00\|107.50\|99.66\|126374;2026-08-25\|103.00\|0.68\|100.48\|105.90\|99.11\|106151;2026-08-26\|106.45\|3.35\|103.90\|107.99\|100.69\|143737;2026-08-27\|121.69\|14.32\|109.58\|123.49\|109.10\|348703;2026-08-28\|131.20\|7.81\|123.42\|138.47\|121.69\|400503;2026-08-31\|128.88\|-1.77\|126.23\|131.20\|125.51\|270808;2026-09-01\|122.64\|-4.84\|130.00\|130.15\|120.78\|186274;2026-09-02\|124.86\|1.81\|120.00\|127.45\|119.99\|229258;2026-09-03\|123.50\|-1.09\|127.00\|128.00\|121.86\|152266;2026-09-04\|118.43\|-4.11\|124.88\|127.42\|117.01\|145912;2026-09-07\|132.93\|12.24\|122.00\|132.93\|120.79\|260012;2026-09-08\|126.55\|-4.80\|130.28\|133.80\|125.75\|204622;2026-09-09\|128.53\|1.56\|128.50\|131.75\|125.90\|166334;2026-09-10\|125.57\|-2.30\|126.08\|130.60\|125.05\|169228;2026-09-11\|125.25\|-0.25\|122.60\|126.33\|120.18\|160876
120451	龙头上半年业绩大增	电子布涨价+AI算力+季报增长+云南国资行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据证券时报2026年6月15日报道，受益于AI算力需求拉动，电子布已完成年内第五轮提价，均价达7.4元/米，较2025年三季度低点涨幅达100%；据2026年6月11日互动易，公司建有完善的定价机制，产品价格将结合市场需求动态管理。 2、据2026年5月13日机构调研，公司自研低介电二代玻璃纤维布已应用于AI服务器等高端设备领域；目前相关产品产能满负荷运行，在手订单储备充足，正全力推进年产3600万米高频高速电子纤维布项目建设；据2026年5月18日互动易，公司低介电玻璃纤维是制造高速、高频电路板的关键基础材料。 3、据2026年4月28日公告，公司一季度归母净利润2.70亿元，同比增长412.94%，主要系电子布产销规模扩大、产品价格上行、成本控制及产品结构优化综合作用所致。 4、公司控股股东为云天化集团，实控人为云南省国资委。	公司电子级玻璃纤维主要应用于印制电路板，拟投资16.93亿元建设3600万米高频高速电子纤维布项目，切入高端PCB材料	2026-05-08\|18.60\|-3.12\|18.84\|19.30\|18.31\|1632147;2026-05-11\|18.41\|-1.02\|18.90\|19.27\|17.60\|1732519;2026-05-12\|17.75\|-3.58\|18.19\|18.20\|17.05\|1928452;2026-05-13\|20.32\|14.48\|17.40\|20.58\|17.27\|2809642;2026-05-14\|19.10\|-6.00\|20.00\|20.20\|19.10\|1856959;2026-05-15\|18.71\|-2.04\|19.50\|20.36\|18.43\|2187025;2026-05-18\|18.70\|-0.05\|18.39\|19.44\|17.90\|1520501;2026-05-19\|18.70\|0.00\|18.52\|18.84\|17.67\|1273301;2026-05-20\|18.78\|0.43\|18.37\|19.45\|17.91\|1385615;2026-05-21\|17.81\|-5.17\|19.02\|19.74\|17.76\|1873542;2026-05-22\|20.49\|15.05\|17.93\|20.64\|17.90\|2854616;2026-05-25\|21.56\|5.22\|21.01\|21.83\|20.45\|2157632;2026-05-26\|22.80\|5.75\|20.81\|23.07\|20.55\|2446577;2026-05-27\|21.58\|-5.35\|22.10\|22.79\|21.32\|1610196;2026-05-28\|24.78\|14.83\|21.20\|25.00\|21.20\|2128080;2026-05-29\|23.35\|-5.77\|24.76\|24.87\|23.02\|1771335;2026-06-01\|21.36\|-8.52\|22.86\|23.00\|20.80\|1906086;2026-06-02\|23.18\|8.52\|21.28\|23.66\|20.95\|1865977;2026-06-03\|22.01\|-5.05\|22.93\|23.11\|21.60\|2090548;2026-06-04\|22.69\|3.09\|21.62\|23.30\|21.50\|1609184;2026-06-05\|21.75\|-4.14\|23.00\|23.70\|21.46\|1844223;2026-06-08\|21.98\|1.06\|20.00\|22.15\|20.00\|1505727;2026-06-09\|25.36\|15.38\|23.50\|25.40\|22.88\|2373422;2026-06-10\|25.21\|-0.59\|24.81\|25.89\|24.55\|1836460;2026-06-11\|26.45\|4.92\|25.08\|27.22\|24.30\|1950801;2026-06-12\|28.44\|7.52\|26.95\|30.31\|26.92\|2373924;2026-06-15\|34.13\|20.01\|29.45\|34.13\|29.45\|1904432;2026-06-16\|38.68\|13.33\|35.72\|39.59\|35.72\|2125701;2026-06-17\|40.23\|4.01\|37.20\|43.60\|37.18\|2406839;2026-06-18\|40.89\|1.64\|39.51\|41.78\|38.75\|1820937;2026-06-22\|41.60\|1.74\|41.20\|42.49\|39.88\|1844445;2026-06-23\|38.25\|-8.05\|41.00\|41.50\|37.84\|1737662;2026-06-24\|44.98\|17.59\|38.26\|45.90\|38.26\|2129880;2026-06-25\|47.88\|6.45\|42.95\|49.20\|42.60\|1737232;2026-06-26\|52.27\|9.17\|48.85\|54.10\|48.84\|1778775;2026-06-29\|47.82\|-8.51\|52.27\|52.27\|45.70\|2245847;2026-06-30\|46.67\|-2.40\|47.36\|48.99\|45.30\|1984956;2026-07-01\|46.75\|0.17\|48.00\|48.92\|45.68\|1689901;2026-07-02\|45.19\|-3.30\|43.50\|47.70\|42.90\|1436440;2026-07-03\|46.99\|3.98\|45.00\|50.41\|43.87\|2155540;2026-07-06\|40.66\|-13.47\|47.64\|48.53\|40.32\|2367343;2026-07-07\|40.30\|-0.89\|41.47\|42.31\|39.51\|1570707;2026-07-08\|37.16\|-7.79\|40.90\|41.75\|37.02\|1852004;2026-07-09\|38.85\|4.55\|37.91\|39.77\|36.33\|1845158;2026-07-10\|37.77\|-2.78\|40.12\|43.00\|37.50\|1979192;2026-07-13\|33.96\|-10.09\|36.41\|37.45\|33.22\|1840849;2026-07-14\|39.08\|15.08\|33.67\|40.00\|33.61\|1993001;2026-07-15\|37.00\|-5.32\|40.09\|41.28\|36.71\|1473310;2026-07-16\|34.80\|-5.95\|35.39\|37.12\|33.82\|1410418;2026-07-17\|31.59\|-9.22\|34.20\|34.99\|31.00\|1449885;2026-07-20\|26.70\|-15.48\|33.00\|33.47\|25.44\|2012075;2026-07-21\|29.80\|11.61\|27.55\|30.36\|24.05\|2207243;2026-07-22\|27.29\|-8.42\|29.02\|30.28\|27.16\|1835087;2026-07-23\|26.71\|-2.13\|27.78\|29.20\|26.51\|1339341;2026-07-24\|25.70\|-3.78\|26.23\|26.79\|25.35\|1077856;2026-07-27\|30.84\|20.00\|26.13\|30.84\|25.99\|2255540;2026-07-28\|28.87\|-6.39\|30.90\|31.09\|28.44\|1907060;2026-07-29\|30.20\|4.61\|28.89\|31.25\|27.73\|3121036;2026-07-30\|32.93\|9.04\|29.88\|35.47\|29.68\|3649861;2026-07-31\|31.99\|-2.85\|35.88\|36.80\|31.89\|3216851;2026-08-03\|27.88\|-12.85\|30.88\|31.30\|27.30\|2366646;2026-08-04\|29.98\|7.53\|27.76\|30.84\|27.30\|2404133;2026-08-05\|34.19\|14.04\|28.80\|35.00\|28.78\|2930915;2026-08-06\|35.20\|2.95\|32.89\|36.39\|32.89\|2465042;2026-08-07\|38.32\|8.86\|35.83\|40.69\|34.60\|3005330;2026-08-10\|38.12\|-0.52\|38.34\|38.74\|36.20\|2503647;2026-08-11\|39.39\|3.33\|37.79\|40.54\|36.81\|2334167;2026-08-12\|38.75\|-1.62\|38.37\|39.72\|37.88\|1703115;2026-08-13\|36.44\|-5.96\|39.51\|40.30\|36.31\|2072717;2026-08-14\|37.19\|2.06\|36.53\|37.68\|36.03\|1461518;2026-08-17\|38.45\|3.39\|37.31\|38.62\|36.92\|1768502;2026-08-18\|37.33\|-2.91\|37.96\|38.93\|36.75\|1507195;2026-08-19\|33.79\|-9.48\|35.00\|36.60\|33.50\|1506684;2026-08-20\|32.49\|-3.85\|34.35\|34.70\|31.89\|1595760;2026-08-21\|32.43\|-0.18\|32.49\|32.85\|31.13\|1259450;2026-08-24\|30.09\|-7.22\|32.03\|32.20\|29.04\|1660956;2026-08-25\|30.15\|0.20\|29.55\|30.94\|28.87\|1069712;2026-08-26\|29.62\|-1.76\|30.34\|30.49\|29.15\|860910;2026-08-27\|31.14\|5.13\|29.91\|31.50\|29.60\|1510528;2026-08-28\|30.20\|-3.02\|30.68\|32.21\|30.12\|1585323;2026-08-31\|31.00\|2.65\|28.74\|31.09\|28.70\|1328509;2026-09-01\|28.15\|-9.19\|31.82\|31.99\|28.15\|1891928;2026-09-02\|27.85\|-1.07\|27.48\|28.75\|27.19\|1155535;2026-09-03\|27.32\|-1.90\|28.13\|28.30\|26.82\|1160168;2026-09-04\|26.38\|-3.44\|27.65\|27.75\|26.08\|981263;2026-09-07\|27.45\|4.06\|26.65\|27.69\|26.54\|1032297;2026-09-08\|27.12\|-1.20\|27.39\|28.18\|26.96\|1069880;2026-09-09\|27.55\|1.59\|27.57\|28.43\|27.18\|1214267;2026-09-10\|29.42\|6.79\|27.88\|29.62\|27.31\|2107479;2026-09-11\|30.69\|4.32\|28.84\|31.25\|27.30\|2301338
120450	龙头上半年业绩大增	PCB钻针+AI服务器钻针+厦芝精密并购行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年4月30日投资者关系活动记录表，厦芝精密51%股权已完成交割，其AI服务器PCB钻针、极小径微钻订单旺盛，产能规模已接近全球第五，并计划2026年底月产能由1500万支扩至4000万支。 2、据2026年5月1日进展公告，发行股份收购厦芝精密剩余49%股权事项正与监管层沟通，预计5月快速推进，完成后将形成LED照明+PCB钻针双主业。 3、据2026年5月22日财闻，公司与关联方新设厦门市伊戈尔超硬涂层科技公司，强化高端涂层钻针配套能力。	公司拟收购厦门厦芝精密科技有限公司51%股权，标的为全球PCB龙头客户提供专业的微孔加工技术解决方案；其核心产品为PCB、FPC、IC载板以及AI PCB加工用钨钢微钻	2026-05-08\|163.53\|-0.83\|160.03\|167.77\|159.01\|24825;2026-05-11\|172.00\|5.18\|164.00\|175.57\|163.58\|34955;2026-05-12\|174.79\|1.62\|170.80\|176.60\|165.23\|24806;2026-05-13\|180.37\|3.19\|173.14\|189.66\|173.14\|35022;2026-05-14\|183.22\|1.58\|187.68\|195.45\|181.00\|25453;2026-05-15\|181.80\|-0.78\|184.00\|191.99\|177.00\|23500;2026-05-18\|195.14\|7.34\|180.89\|199.80\|175.21\|34583;2026-05-19\|199.86\|2.42\|195.30\|205.97\|191.86\|32376;2026-05-20\|206.32\|3.23\|196.49\|212.78\|195.87\|31865;2026-05-21\|198.94\|-3.58\|214.69\|214.70\|195.00\|40502;2026-05-22\|238.73\|20.00\|202.71\|238.73\|202.71\|54736;2026-05-25\|263.55\|10.40\|254.81\|268.88\|240.10\|61361;2026-05-26\|247.54\|-6.07\|250.99\|257.88\|236.88\|50298;2026-05-27\|240.11\|-3.00\|247.53\|250.98\|235.18\|32184;2026-05-28\|179.82\|5.05\|171.22\|182.88\|167.00\|47040;2026-05-29\|168.05\|-6.55\|179.82\|179.83\|166.10\|42220;2026-06-01\|152.50\|-9.25\|166.09\|169.68\|151.99\|58945;2026-06-02\|168.90\|10.75\|152.00\|170.60\|149.11\|46182;2026-06-03\|172.04\|1.86\|175.00\|180.68\|165.56\|62655;2026-06-04\|195.73\|13.77\|170.00\|202.02\|170.00\|63945;2026-06-05\|194.85\|-0.45\|193.00\|205.00\|193.00\|48457;2026-06-08\|185.92\|-4.58\|170.85\|198.62\|170.85\|44422;2026-06-09\|203.00\|9.19\|195.01\|205.31\|181.28\|50540;2026-06-10\|187.01\|-7.88\|205.00\|206.20\|181.18\|49263;2026-06-11\|183.47\|-1.89\|183.64\|190.79\|180.60\|29159;2026-06-12\|187.72\|2.32\|196.00\|201.10\|183.47\|46357;2026-06-15\|225.26\|20.00\|189.99\|225.26\|182.25\|62209;2026-06-16\|232.52\|3.22\|225.23\|240.50\|220.50\|53324;2026-06-17\|233.99\|0.63\|231.23\|243.76\|225.08\|45328;2026-06-18\|240.77\|2.90\|229.31\|251.25\|227.00\|41796;2026-06-22\|227.50\|-5.51\|244.98\|255.23\|217.70\|60737;2026-06-23\|200.98\|-11.66\|225.76\|227.80\|198.00\|66118;2026-06-24\|195.80\|-2.58\|202.80\|206.18\|193.53\|58437;2026-06-25\|190.01\|-2.96\|196.00\|202.90\|177.10\|80296;2026-06-26\|190.62\|0.32\|189.08\|202.50\|185.70\|62178;2026-06-29\|200.00\|4.92\|193.29\|204.56\|180.50\|72010;2026-06-30\|183.92\|-8.04\|190.25\|193.67\|173.00\|80350;2026-07-01\|178.21\|-3.10\|182.80\|187.99\|175.11\|50673;2026-07-02\|169.85\|-4.69\|174.74\|178.89\|168.16\|41190;2026-07-03\|169.12\|-0.43\|166.80\|175.89\|164.38\|32218;2026-07-06\|152.65\|-9.74\|169.00\|169.88\|147.00\|57401;2026-07-07\|147.88\|-3.12\|153.49\|154.67\|144.72\|29880;2026-07-08\|146.66\|-0.82\|150.49\|152.88\|142.50\|32191;2026-07-09\|147.77\|0.76\|149.00\|150.46\|140.00\|41096;2026-07-10\|142.03\|-3.88\|152.21\|163.34\|142.03\|51828;2026-07-13\|132.00\|-7.06\|142.00\|144.00\|131.30\|49301;2026-07-14\|152.00\|15.15\|133.85\|158.40\|133.01\|84375;2026-07-15\|144.61\|-4.86\|150.48\|154.97\|143.50\|52823;2026-07-16\|139.29\|-3.68\|141.40\|148.82\|137.36\|38044;2026-07-17\|124.80\|-10.40\|138.72\|142.00\|121.97\|45954;2026-07-20\|106.45\|-14.70\|129.00\|132.00\|99.84\|77016;2026-07-21\|117.91\|10.77\|108.36\|118.38\|93.65\|64476;2026-07-22\|115.90\|-1.70\|115.79\|121.22\|113.89\|45041;2026-07-23\|116.66\|0.66\|117.98\|129.90\|115.01\|57071;2026-07-24\|114.66\|-1.71\|114.23\|118.90\|111.01\|36527;2026-07-27\|122.01\|6.41\|115.01\|123.02\|111.35\|48111;2026-07-28\|112.99\|-7.39\|118.51\|123.80\|111.46\|46093;2026-07-29\|110.77\|-1.96\|112.46\|113.75\|103.34\|43745;2026-07-30\|102.42\|-7.54\|111.00\|113.01\|99.00\|45937;2026-07-31\|111.79\|9.15\|114.25\|121.69\|111.00\|55856;2026-08-03\|109.87\|-1.72\|113.40\|114.50\|105.56\|38213;2026-08-04\|115.00\|4.67\|110.12\|118.12\|107.83\|50363;2026-08-05\|126.00\|9.57\|112.94\|128.45\|111.50\|62478;2026-08-06\|133.01\|5.56\|122.81\|138.00\|121.65\|65106;2026-08-07\|140.60\|5.71\|133.58\|144.88\|133.00\|77557;2026-08-10\|133.05\|-5.37\|139.76\|140.51\|127.34\|67062;2026-08-11\|127.00\|-4.55\|133.00\|135.58\|126.68\|51139;2026-08-12\|130.74\|2.94\|128.05\|133.79\|125.01\|46214;2026-08-13\|128.00\|-2.10\|133.35\|137.79\|128.00\|50051;2026-08-14\|130.59\|2.02\|128.00\|132.50\|126.69\|37013;2026-08-17\|137.78\|5.51\|128.99\|138.30\|128.01\|54063;2026-08-18\|137.00\|-0.57\|140.02\|142.68\|133.59\|34657;2026-08-19\|118.05\|-13.83\|131.62\|133.08\|117.01\|50586;2026-08-20\|119.67\|1.37\|121.90\|121.90\|116.60\|33389;2026-08-21\|120.37\|0.58\|119.00\|123.20\|115.56\|22670;2026-08-24\|115.12\|-4.36\|120.36\|120.36\|111.11\|34998;2026-08-25\|113.94\|-1.02\|111.92\|115.77\|108.10\|36573;2026-08-26\|112.52\|-1.25\|116.21\|116.21\|108.20\|32967;2026-08-27\|118.39\|5.22\|112.86\|119.77\|112.86\|31412;2026-08-28\|111.88\|-5.50\|117.83\|119.23\|111.68\|30015;2026-08-31\|113.83\|1.74\|109.65\|114.45\|108.00\|31620;2026-09-01\|107.61\|-5.46\|113.96\|114.90\|106.70\|33636;2026-09-02\|106.40\|-1.12\|105.46\|107.50\|103.85\|22066;2026-09-03\|107.80\|1.32\|107.91\|110.37\|105.50\|22858;2026-09-04\|104.04\|-3.49\|108.65\|112.28\|103.61\|28652;2026-09-07\|108.90\|4.67\|105.01\|109.58\|102.84\|29737;2026-09-08\|107.43\|-1.35\|109.96\|113.00\|106.55\|21828;2026-09-09\|107.97\|0.50\|108.91\|111.69\|107.02\|21726;2026-09-10\|106.91\|-0.98\|107.12\|109.05\|105.75\|16753;2026-09-11\|105.60\|-1.23\|105.00\|106.80\|100.61\|20557
120449	龙头上半年业绩大增	涨停揭秘：公司2025年净利润同比大增378.65%，扣非净利增长679.35%，叠加M8级高速覆铜板在AI服务器批量应用、英伟达GTC大会催化及电子板块资金回流，驱动股价涨停；涨停缘由：2025年业绩爆发式增长；M8等级材料在AI服务器小批量量产；英伟达GTC大会召开强化算力基建预期；PCB行业景气度回升，江西N6厂产能释放；资金逻辑：主力资金借电子板块整体回暖与AI硬件产业链热度积极布局，超大单净买入显著，MACD金叉与BOLL通道突破形成技术共振；风险提示：短期涨幅较大，存在获利回吐压力；高端材料客户验证周期长，量产进度存在不确定性。	1、公司上半年净利润预增382%-473%，主要“受AI算力爆发等持续影响，覆铜板行业整体处于高景气周期，市场订单供给紧张，行业需求端支撑力度强劲；上游铜箔、电子玻纤布、树脂等核心原材料价格阶段性上行，行业整体迎来量价齐升的增长机遇”； 2、公司积极开展光模块产品项目开发，研究适用于200G、400G光电通信网络芯片的光模块材料开发；公司满足800G的光模块产品，主要应用到Ultra low loss级别至Extreme low loss级别的高速材料； 3、公司主营覆铜板及粘结片业务，获得健鼎科技、奥士	2026-05-08\|183.01\|-3.68\|183.00\|188.68\|179.32\|54359;2026-05-11\|187.40\|2.57\|184.00\|188.95\|178.88\|56710;2026-05-12\|197.75\|5.52\|184.70\|199.27\|178.00\|91124;2026-05-13\|201.50\|1.90\|188.00\|205.44\|185.47\|74590;2026-05-14\|180.60\|-10.37\|201.45\|201.52\|180.00\|59784;2026-05-15\|181.50\|0.50\|181.00\|189.60\|173.44\|70542;2026-05-18\|181.95\|0.25\|177.01\|183.00\|173.50\|42089;2026-05-19\|185.50\|1.95\|181.01\|188.48\|175.63\|45742;2026-05-20\|186.95\|0.78\|184.70\|194.68\|181.45\|48113;2026-05-21\|183.00\|-2.11\|189.97\|200.00\|180.18\|58012;2026-05-22\|201.93\|10.34\|186.00\|209.70\|184.00\|92010;2026-05-25\|197.30\|-2.29\|208.00\|215.44\|192.50\|98950;2026-05-26\|202.25\|2.51\|198.91\|206.60\|187.00\|81957;2026-05-27\|216.30\|6.95\|202.50\|219.90\|196.60\|106735;2026-05-28\|233.00\|7.72\|212.72\|238.98\|210.00\|89461;2026-05-29\|239.00\|2.58\|234.66\|255.00\|226.01\|88186;2026-06-01\|216.55\|-9.39\|236.61\|236.61\|210.00\|85775;2026-06-02\|238.92\|10.33\|216.55\|242.00\|203.66\|78246;2026-06-03\|228.70\|-4.28\|234.15\|250.00\|223.02\|70435;2026-06-04\|247.00\|8.00\|220.02\|253.55\|220.02\|63560;2026-06-05\|236.10\|-4.41\|243.01\|257.90\|235.83\|65198;2026-06-08\|253.55\|7.39\|219.94\|263.80\|216.00\|84036;2026-06-09\|295.00\|16.35\|264.00\|298.79\|253.58\|92040;2026-06-10\|289.90\|-1.73\|285.01\|299.00\|278.80\|77285;2026-06-11\|305.50\|5.38\|286.00\|315.00\|278.00\|73585;2026-06-12\|297.19\|-2.72\|316.00\|342.18\|293.66\|87928;2026-06-15\|338.30\|13.83\|296.39\|339.80\|285.01\|80020;2026-06-16\|356.44\|5.36\|330.00\|375.00\|330.00\|78033;2026-06-17\|395.01\|10.82\|349.90\|409.90\|349.90\|81752;2026-06-18\|397.00\|0.50\|389.87\|399.00\|375.00\|79374;2026-06-22\|375.65\|-5.38\|393.03\|395.80\|357.74\|90390;2026-06-23\|333.00\|-11.35\|371.90\|371.90\|331.81\|81613;2026-06-24\|361.88\|8.67\|337.72\|363.00\|337.72\|75407;2026-06-25\|379.98\|5.00\|367.00\|385.53\|351.03\|69062;2026-06-26\|410.10\|7.93\|383.81\|439.82\|361.80\|84978;2026-06-29\|375.00\|-8.56\|407.00\|426.00\|358.01\|89827;2026-06-30\|380.04\|1.34\|365.00\|389.04\|358.00\|64937;2026-07-01\|360.00\|-5.27\|381.69\|400.00\|355.00\|70624;2026-07-02\|353.00\|-1.94\|341.76\|375.99\|341.76\|56333;2026-07-03\|371.22\|5.16\|349.53\|384.53\|332.10\|81292;2026-07-06\|340.12\|-8.38\|377.00\|382.00\|321.80\|80763;2026-07-07\|338.00\|-0.62\|337.61\|348.60\|330.00\|50248;2026-07-08\|319.50\|-5.47\|344.75\|353.00\|319.50\|55594;2026-07-09\|351.23\|9.93\|325.97\|351.96\|325.97\|68255;2026-07-10\|332.00\|-5.47\|353.33\|366.25\|331.00\|54698;2026-07-13\|309.80\|-6.69\|328.00\|342.00\|304.99\|70175;2026-07-14\|366.90\|18.43\|313.00\|368.20\|313.00\|104146;2026-07-15\|353.00\|-3.79\|364.90\|366.00\|338.40\|89969;2026-07-16\|342.08\|-3.09\|338.08\|367.96\|336.00\|70719;2026-07-17\|286.83\|-16.15\|329.08\|335.00\|285.45\|84138;2026-07-20\|231.73\|-19.21\|296.64\|300.00\|229.46\|124977;2026-07-21\|255.00\|10.04\|235.00\|256.66\|195.00\|127023;2026-07-22\|226.65\|-11.12\|243.00\|265.66\|225.34\|100917;2026-07-23\|229.41\|1.22\|231.00\|247.75\|224.33\|84052;2026-07-24\|223.66\|-2.51\|225.49\|232.00\|219.00\|53262;2026-07-27\|239.80\|7.22\|226.00\|242.18\|222.00\|63645;2026-07-28\|214.16\|-10.69\|229.64\|238.76\|211.21\|66830;2026-07-29\|213.27\|-0.42\|216.16\|229.86\|200.05\|84644;2026-07-30\|199.30\|-6.55\|209.00\|216.58\|192.00\|82258;2026-07-31\|218.00\|9.38\|228.89\|233.88\|216.90\|88036;2026-08-03\|206.00\|-5.50\|213.36\|220.79\|202.15\|62291;2026-08-04\|236.05\|14.59\|208.00\|237.49\|203.14\|93504;2026-08-05\|252.16\|6.82\|226.00\|260.02\|226.00\|84907;2026-08-06\|259.64\|2.97\|245.00\|269.98\|240.58\|81358;2026-08-07\|302.55\|16.53\|260.00\|311.00\|260.00\|113289;2026-08-10\|303.02\|0.16\|298.99\|308.06\|281.23\|103578;2026-08-11\|285.00\|-5.95\|289.00\|298.47\|279.01\|90451;2026-08-12\|297.27\|4.31\|284.40\|306.30\|284.40\|83091;2026-08-13\|283.59\|-4.60\|305.00\|308.00\|282.99\|87230;2026-08-14\|309.00\|8.96\|286.88\|311.00\|286.60\|90259;2026-08-17\|315.50\|2.10\|318.27\|323.99\|305.27\|76551;2026-08-18\|311.50\|-1.27\|318.00\|318.80\|305.21\|51484;2026-08-19\|278.50\|-10.59\|292.04\|304.99\|275.50\|77453;2026-08-20\|282.00\|1.26\|286.33\|296.66\|273.50\|56604;2026-08-21\|289.83\|2.78\|279.00\|298.60\|277.89\|54527;2026-08-24\|278.20\|-4.01\|288.88\|289.49\|267.03\|46600;2026-08-25\|288.87\|3.84\|273.45\|297.36\|271.00\|62366;2026-08-26\|283.95\|-1.70\|288.00\|289.88\|274.25\|45219;2026-08-27\|294.20\|3.61\|291.55\|301.98\|284.38\|68091;2026-08-28\|292.30\|-0.65\|294.18\|310.55\|291.86\|66766;2026-08-31\|317.61\|8.66\|278.00\|317.61\|278.00\|88749;2026-09-01\|290.00\|-8.69\|311.00\|313.99\|285.61\|68761;2026-09-02\|291.52\|0.52\|279.00\|299.80\|279.00\|44111;2026-09-03\|283.02\|-2.92\|297.00\|297.00\|277.31\|43424;2026-09-04\|267.14\|-5.61\|285.85\|294.93\|262.74\|55528;2026-09-07\|287.85\|7.75\|274.00\|291.27\|269.00\|60513;2026-09-08\|284.71\|-1.09\|288.68\|295.98\|282.00\|48435;2026-09-09\|291.65\|2.44\|291.98\|304.90\|288.17\|49285;2026-09-10\|309.59\|6.15\|288.01\|314.85\|288.00\|66003;2026-09-11\|327.07\|5.65\|304.97\|334.97\|295.28\|84247
120448	龙头上半年业绩大增	覆铜板+AI算力+定增扩产行业原因： 1、据科创版日报，覆铜板龙头建滔积层板再发布涨价函，由于目前铜价高企，玻璃布价格持续上涨且供应十分紧张，导致覆铜板成本急剧上升，公司对所有FR- 4、PP提价15%。 2、据央视财经，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月10日公告，公司拟向特定对象发行股票募集资金总额不超过12亿元，用于“年产1200万张高等级覆铜板项目”及补充流动资金，目前该事项正在积极推进中。 2、据2025年年报及2026年定增预案，公司主营覆铜板，明确将AI算力赛道纳入重点战略布局；高速覆铜板产品涵盖Very low-loss至Extreme low-loss等级，已在AI服务器主板、光模块等场景实现批量应用。 3、据2025年年报及2026年定增预案，公司是国内覆铜板行业前列厂商，全球市占率约2.9%，产品覆盖5G通信、AI服务器、汽车电子等领域。	公司已将AI算力赛道纳入五年战略重点，Extreme Low-loss等级覆铜板已批量供货AI服务器、交换机、数据中心等核心场景；上半年净利同比预增263.26%—380.44%，报告期内，覆铜板行业需求持续提升，公司积极开拓市场，适时产能扩张实现量价齐升；积极有效应对供应链供需持续偏紧的格局，并通过实现高速产品销售增长、持续改善产品结构等，提升产品毛利率，提高盈利水平	2026-05-08\|86.11\|-0.68\|85.19\|87.99\|83.60\|116263;2026-05-11\|89.01\|3.37\|87.00\|91.11\|84.00\|166389;2026-05-12\|97.91\|10.00\|90.20\|97.91\|89.40\|214206;2026-05-13\|104.66\|6.89\|96.20\|105.49\|95.01\|190076;2026-05-14\|106.32\|1.59\|105.77\|110.98\|100.88\|179606;2026-05-15\|100.91\|-4.97\|106.00\|109.60\|98.96\|185758;2026-05-18\|100.27\|-0.63\|98.00\|104.33\|97.01\|148869;2026-05-19\|103.63\|3.35\|98.50\|104.80\|94.88\|158749;2026-05-20\|113.99\|10.00\|101.95\|113.99\|100.95\|161363;2026-05-21\|112.58\|-1.24\|120.02\|123.57\|111.11\|205106;2026-05-22\|123.84\|10.00\|115.29\|123.84\|115.29\|154231;2026-05-25\|131.25\|5.98\|124.00\|131.50\|118.01\|240951;2026-05-26\|132.60\|1.03\|125.99\|139.22\|121.20\|221273;2026-05-27\|128.55\|-3.05\|129.50\|138.99\|126.13\|165357;2026-05-28\|132.12\|2.78\|124.01\|133.66\|120.18\|159139;2026-05-29\|132.10\|-0.02\|131.40\|138.95\|129.18\|160603;2026-06-01\|120.32\|-8.92\|130.00\|130.76\|120.00\|169559;2026-06-02\|121.57\|1.04\|121.20\|123.20\|114.17\|151100;2026-06-03\|118.51\|-2.52\|120.09\|123.58\|116.00\|148995;2026-06-04\|123.57\|4.27\|118.51\|125.88\|115.97\|138263;2026-06-05\|123.66\|0.07\|120.60\|129.50\|118.12\|149494;2026-06-08\|136.03\|10.00\|115.24\|136.03\|114.50\|246802;2026-06-09\|149.63\|10.00\|143.00\|149.63\|137.80\|195621;2026-06-10\|163.32\|9.15\|152.50\|164.59\|152.50\|221520;2026-06-11\|170.38\|4.32\|166.01\|174.42\|159.01\|197396;2026-06-12\|170.30\|-0.05\|176.00\|187.42\|170.05\|212147;2026-06-15\|187.33\|10.00\|178.47\|187.33\|178.00\|61517;2026-06-16\|206.06\|10.00\|200.06\|206.06\|198.00\|57878;2026-06-17\|226.67\|10.00\|215.00\|226.67\|214.30\|160407;2026-06-18\|238.11\|5.05\|223.38\|239.99\|221.22\|176786;2026-06-22\|249.19\|4.65\|238.11\|258.00\|229.39\|195105;2026-06-23\|231.60\|-7.06\|248.94\|248.94\|229.50\|133201;2026-06-24\|250.44\|8.13\|236.00\|254.76\|234.03\|159877;2026-06-25\|262.80\|4.94\|250.50\|269.87\|241.92\|146795;2026-06-26\|247.25\|-5.92\|261.12\|267.59\|242.52\|115630;2026-06-29\|227.55\|-7.97\|246.96\|250.00\|222.53\|164495;2026-06-30\|225.30\|-0.99\|224.99\|228.56\|215.10\|163112;2026-07-01\|212.91\|-5.50\|222.00\|227.00\|210.58\|124266;2026-07-02\|196.00\|-7.94\|208.07\|211.00\|192.43\|128594;2026-07-03\|199.99\|2.04\|196.31\|209.71\|190.00\|137313;2026-07-06\|186.53\|-6.73\|203.00\|209.50\|179.99\|142683;2026-07-07\|185.06\|-0.79\|186.00\|193.90\|182.44\|100574;2026-07-08\|177.85\|-3.90\|189.00\|192.06\|176.17\|85015;2026-07-09\|188.66\|6.08\|181.41\|189.90\|177.00\|117667;2026-07-10\|178.80\|-5.23\|189.50\|193.58\|178.00\|122433;2026-07-13\|160.92\|-10.00\|172.00\|179.72\|160.92\|127702;2026-07-14\|177.01\|10.00\|161.72\|177.01\|161.70\|207615;2026-07-15\|173.03\|-2.25\|183.60\|186.50\|170.16\|195885;2026-07-16\|177.00\|2.29\|169.12\|190.33\|166.01\|211575;2026-07-17\|159.30\|-10.00\|178.00\|184.16\|159.30\|200014;2026-07-20\|143.37\|-10.00\|163.00\|163.55\|143.37\|137497;2026-07-21\|148.00\|3.23\|140.51\|149.49\|129.03\|263733;2026-07-22\|138.80\|-6.22\|142.99\|156.45\|136.50\|230843;2026-07-23\|133.55\|-3.78\|141.58\|149.16\|133.13\|160348;2026-07-24\|124.50\|-6.78\|129.78\|135.16\|124.18\|140189;2026-07-27\|135.20\|8.59\|126.24\|136.95\|120.61\|130950;2026-07-28\|121.68\|-10.00\|128.44\|131.66\|121.68\|93877;2026-07-29\|112.42\|-7.61\|118.02\|120.70\|109.51\|182222;2026-07-30\|101.81\|-9.44\|112.65\|113.81\|101.44\|143876;2026-07-31\|107.99\|6.07\|111.99\|111.99\|106.95\|170133;2026-08-03\|98.60\|-8.70\|106.00\|107.45\|97.80\|147901;2026-08-04\|108.46\|10.00\|100.57\|108.46\|98.01\|118418;2026-08-05\|119.31\|10.00\|109.44\|119.31\|107.44\|142831;2026-08-06\|130.00\|8.96\|122.00\|131.24\|122.00\|238822;2026-08-07\|143.00\|10.00\|132.30\|143.00\|132.30\|170183;2026-08-10\|152.00\|6.29\|150.00\|154.80\|141.08\|303429;2026-08-11\|148.00\|-2.63\|147.90\|153.00\|143.26\|206336;2026-08-12\|155.50\|5.07\|147.75\|156.82\|147.75\|188442;2026-08-13\|152.32\|-2.04\|161.99\|167.68\|151.40\|224196;2026-08-14\|167.55\|10.00\|155.10\|167.55\|155.10\|94410;2026-08-17\|184.31\|10.00\|184.31\|184.31\|180.00\|46855;2026-08-18\|184.20\|-0.06\|202.70\|202.70\|182.98\|308374;2026-08-19\|175.00\|-4.99\|174.99\|198.00\|165.78\|404532;2026-08-20\|164.00\|-6.29\|173.47\|173.47\|161.00\|262935;2026-08-21\|172.37\|5.10\|163.38\|180.40\|163.38\|268412;2026-08-24\|165.28\|-4.11\|172.90\|174.99\|160.67\|185460;2026-08-25\|174.65\|5.67\|164.00\|175.00\|163.26\|258071;2026-08-26\|175.35\|0.40\|177.21\|180.79\|165.88\|247398;2026-08-27\|183.39\|4.59\|179.81\|188.88\|172.67\|293636;2026-08-28\|183.60\|0.11\|183.94\|197.77\|182.98\|260782;2026-08-31\|182.50\|-0.60\|178.00\|188.47\|178.00\|230380;2026-09-01\|171.07\|-6.26\|180.91\|181.99\|167.59\|185537;2026-09-02\|181.31\|5.99\|169.46\|184.49\|169.46\|253183;2026-09-03\|180.36\|-0.52\|184.00\|184.98\|173.56\|158636;2026-09-04\|169.17\|-6.20\|183.62\|187.99\|167.50\|173207;2026-09-07\|186.09\|10.00\|174.20\|186.09\|172.64\|205064;2026-09-08\|192.78\|3.60\|191.00\|202.00\|191.00\|266258;2026-09-09\|212.06\|10.00\|196.64\|212.06\|193.50\|225999;2026-09-10\|217.99\|2.80\|212.00\|223.30\|204.28\|251765;2026-09-11\|227.74\|4.47\|216.50\|236.88\|207.80\|264874
120447	龙头上半年业绩大增	AI服务器PCB+产能升级扩容+一季度业绩高增行业原因：摩根士丹利对英伟达下一代Rubin机架进行了全面的物料清单（BOM）拆解，其中PCB内容价值增幅最为显著，较GB300大涨233%。公司原因： 1、据2026年5月20日投资者关系活动记录表，公司2026年第一季度实现营业收入62.14亿元，同比增长53.91%，净利润12.42亿元，同比增长62.90%，受益于高速运算服务器、人工智能等新兴计算场景对PCB的结构性需求；据2025年年度报告，公司PCB产品以数据通讯、智能汽车为核心应用领域，主要用于AI服务器及HPC、高速网路交换机及路由器。 2、据2026年5月20日投资者关系活动记录表，公司已实施针对性的产能升级扩容，预期将于2026年第二季度有序释放，其下一阶段的产能建设规划亦在稳步推进，以进一步提升交付能力和产品梯次。 3、据2026年5月20日投资者关系活动记录表，公司汽车事业部自2025年四季度启动试产以来，2026年已进入量产阶段，产能正处于稳步爬坡阶段。	国内规模最大、技术实力最强的PCB制造商之一，上半年净利润预增68%-78%，受益于高速交换机、AI服务器、高性能计算及智能汽车等应用领域的结构性需求，叠加公司产品结构的持续优化，预计2026年上半年公司营业收入和净利润较上年同期均有较快增长	2026-05-08\|108.71\|1.24\|105.83\|111.36\|105.18\|558376;2026-05-11\|108.68\|-0.03\|110.00\|110.80\|105.58\|704326;2026-05-12\|108.68\|0.00\|110.16\|110.50\|105.16\|626652;2026-05-13\|112.58\|3.59\|106.53\|112.88\|106.15\|706102;2026-05-14\|107.02\|-4.94\|114.38\|114.46\|106.30\|736761;2026-05-15\|102.99\|-3.77\|106.90\|108.00\|101.80\|627584;2026-05-18\|104.26\|1.23\|101.55\|106.68\|101.55\|492103;2026-05-19\|102.60\|-1.59\|103.47\|103.50\|98.30\|587736;2026-05-20\|103.58\|0.96\|102.60\|105.30\|101.70\|461189;2026-05-21\|103.70\|0.12\|105.58\|109.68\|103.00\|770834;2026-05-22\|114.07\|10.00\|106.00\|114.07\|106.00\|1016965;2026-05-25\|122.54\|7.43\|121.02\|123.82\|119.20\|997254;2026-05-26\|133.36\|8.83\|122.90\|134.79\|122.55\|1158013;2026-05-27\|128.29\|-3.80\|130.21\|134.50\|127.10\|1010370;2026-05-28\|133.06\|3.72\|126.10\|135.35\|125.36\|918255;2026-05-29\|132.04\|-0.77\|133.17\|138.87\|131.43\|924767;2026-06-01\|122.51\|-7.22\|132.04\|134.99\|122.28\|920139;2026-06-02\|131.00\|6.93\|124.00\|131.99\|119.20\|846816;2026-06-03\|129.80\|-0.92\|131.04\|138.42\|127.00\|1052102;2026-06-04\|140.82\|8.49\|127.08\|142.78\|126.50\|1106358;2026-06-05\|133.22\|-5.40\|137.10\|141.28\|131.81\|955056;2026-06-08\|137.00\|2.84\|125.00\|140.00\|125.00\|1159899;2026-06-09\|141.09\|2.99\|138.00\|142.30\|133.01\|1250056;2026-06-10\|130.60\|-7.43\|136.00\|136.99\|127.22\|1050923;2026-06-11\|126.91\|-2.83\|129.07\|130.82\|124.22\|778925;2026-06-12\|125.20\|-1.35\|131.66\|134.60\|125.00\|739443;2026-06-15\|133.76\|6.84\|128.50\|134.00\|122.22\|994190;2026-06-16\|140.64\|5.14\|134.20\|144.65\|134.04\|1101496;2026-06-17\|146.55\|4.20\|138.00\|149.90\|137.10\|991542;2026-06-18\|147.90\|0.92\|146.00\|149.36\|142.81\|836790;2026-06-22\|145.26\|-1.78\|149.79\|151.90\|141.45\|908645;2026-06-23\|138.50\|-4.65\|145.00\|146.50\|137.20\|826360;2026-06-24\|143.35\|3.50\|138.53\|144.98\|137.64\|705705;2026-06-25\|154.99\|8.12\|144.00\|156.33\|140.00\|1043882;2026-06-26\|147.28\|-4.97\|152.98\|155.25\|143.26\|821234;2026-06-29\|141.06\|-4.22\|147.28\|149.72\|135.63\|807492;2026-06-30\|152.80\|8.32\|141.10\|155.08\|141.10\|889851;2026-07-01\|145.01\|-5.10\|152.80\|158.20\|142.00\|824443;2026-07-02\|130.51\|-10.00\|138.15\|139.13\|130.51\|878486;2026-07-03\|135.35\|3.71\|129.65\|140.93\|125.88\|873451;2026-07-06\|128.83\|-4.82\|136.00\|137.90\|123.00\|754894;2026-07-07\|129.72\|0.69\|127.00\|132.68\|125.45\|595563;2026-07-08\|128.20\|-1.17\|131.00\|132.50\|125.13\|456162;2026-07-09\|137.30\|7.10\|131.99\|137.83\|128.61\|752734;2026-07-10\|129.44\|-5.72\|137.60\|141.89\|129.20\|758943;2026-07-13\|124.66\|-3.69\|127.70\|132.00\|123.12\|527167;2026-07-14\|137.13\|10.00\|128.55\|137.13\|128.35\|940197;2026-07-15\|137.23\|0.07\|140.98\|142.89\|137.15\|859631;2026-07-16\|136.72\|-0.37\|133.81\|142.99\|133.16\|783543;2026-07-17\|127.80\|-6.52\|134.09\|136.45\|123.05\|957299;2026-07-20\|115.02\|-10.00\|130.35\|131.48\|115.02\|874260;2026-07-21\|122.60\|6.59\|115.27\|123.33\|104.20\|981007;2026-07-22\|114.23\|-6.83\|121.00\|123.98\|113.65\|775403;2026-07-23\|115.74\|1.32\|116.88\|120.20\|113.52\|561345;2026-07-24\|112.22\|-3.04\|112.00\|116.49\|110.01\|420709;2026-07-27\|117.50\|4.71\|112.22\|117.81\|112.22\|461620;2026-07-28\|105.75\|-10.00\|112.50\|113.63\|105.75\|524994;2026-07-29\|105.25\|-0.47\|103.65\|105.88\|97.40\|779500;2026-07-30\|96.55\|-8.27\|104.21\|104.60\|94.73\|812211;2026-07-31\|103.75\|7.46\|105.30\|106.21\|103.46\|736313;2026-08-03\|101.61\|-2.06\|102.00\|104.06\|99.81\|419513;2026-08-04\|111.77\|10.00\|104.00\|111.77\|103.23\|670502;2026-08-05\|115.60\|3.43\|109.65\|119.00\|109.50\|816615;2026-08-06\|117.20\|1.38\|112.74\|121.87\|112.01\|589491;2026-08-07\|125.87\|7.40\|119.54\|127.77\|119.54\|797451;2026-08-10\|122.70\|-2.52\|126.80\|127.20\|119.50\|591360;2026-08-11\|121.00\|-1.39\|120.07\|124.98\|119.14\|375932;2026-08-12\|123.01\|1.66\|121.00\|123.86\|120.00\|374643;2026-08-13\|120.66\|-1.91\|124.90\|128.99\|120.29\|554657;2026-08-14\|121.27\|0.51\|120.95\|122.50\|119.01\|352649;2026-08-17\|125.09\|3.15\|122.00\|125.35\|120.66\|454611;2026-08-18\|123.59\|-1.20\|125.70\|126.18\|121.10\|366061;2026-08-19\|113.41\|-8.24\|118.07\|120.33\|112.50\|522334;2026-08-20\|114.32\|0.80\|115.13\|117.68\|113.09\|313023;2026-08-21\|121.21\|6.03\|113.67\|122.51\|113.39\|499272;2026-08-24\|115.57\|-4.65\|120.27\|122.41\|112.50\|419500;2026-08-25\|114.29\|-1.11\|113.08\|118.12\|112.22\|411054;2026-08-26\|119.22\|4.31\|116.42\|121.99\|115.63\|595172;2026-08-27\|122.02\|2.35\|122.00\|124.39\|118.91\|630239;2026-08-28\|121.70\|-0.26\|122.00\|127.64\|120.60\|590290;2026-08-31\|124.91\|2.64\|118.19\|125.00\|118.00\|496358;2026-09-01\|120.72\|-3.35\|124.88\|125.32\|119.28\|427763;2026-09-02\|118.39\|-1.93\|119.06\|120.60\|118.10\|316945;2026-09-03\|116.42\|-1.66\|120.40\|120.80\|115.50\|321643;2026-09-04\|111.50\|-4.23\|118.00\|119.20\|110.59\|493417;2026-09-07\|122.65\|10.00\|113.61\|122.65\|113.50\|801001;2026-09-08\|124.90\|1.83\|126.00\|129.25\|124.00\|690849;2026-09-09\|127.55\|2.12\|127.40\|130.86\|125.60\|475847;2026-09-10\|127.92\|0.29\|126.06\|131.25\|126.06\|353845;2026-09-11\|128.25\|0.26\|126.05\|129.06\|123.61\|439497
120446	龙头上半年业绩大增	覆铜板+定增扩产+全产业链行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年5月13日投资者关系活动记录表，公司目前覆铜板和电子玻纤布均处于满产满销状态，订单情况良好，行业整体趋势向好；据2026年6月11日公告，公司澄清未与英伟达、华为有过接触，未发现在AI服务器及算力领域的应用，高频高速覆铜板尚在研发及客户送样阶段，尚未形成收入。 2、据2026年4月1日募集说明书及2026年5月13日调研记录，公司拟向特定对象发行股票，用于年产4000万平方米高等级覆铜板项目，重点布局高频高速等高等级覆铜板产品；宁国新增1600万张产能预计2026年下半年投产。 3、据2025年年度报告，公司深耕覆铜板行业，行业排名稳居国内主流阵营，具有产业链优势，业务覆盖电子级玻纤布生产及覆铜板销售，已实现“玻纤布-覆铜板”产业链覆盖。	国内覆铜板龙头，同时生产电子级玻纤布；公司上半年业绩预增超9倍，主要因“2026年上半年覆铜板市场整体景气度向好，公司核心产品覆铜板及半固化片处于供不应求状态，销量同比增长叠加售价持续上行，推动公司毛利率提升，进而带动利润实现大幅增长”	2026-05-08\|47.93\|-3.19\|49.02\|49.82\|47.28\|458775;2026-05-11\|48.50\|1.19\|47.99\|49.35\|46.67\|418904;2026-05-12\|46.53\|-4.06\|47.50\|48.00\|45.29\|377127;2026-05-13\|46.61\|0.17\|45.01\|48.00\|44.79\|364608;2026-05-14\|45.29\|-2.83\|46.70\|47.59\|45.00\|320591;2026-05-15\|42.90\|-5.28\|45.00\|45.68\|42.01\|341615;2026-05-18\|43.77\|2.03\|42.69\|43.91\|42.08\|249734;2026-05-19\|44.08\|0.71\|43.02\|44.50\|41.80\|276265;2026-05-20\|44.75\|1.52\|43.87\|44.80\|42.81\|289499;2026-05-21\|42.68\|-4.63\|45.31\|46.45\|42.59\|399095;2026-05-22\|46.27\|8.41\|43.00\|46.90\|43.00\|492933;2026-05-25\|45.61\|-1.43\|45.90\|47.57\|45.38\|433128;2026-05-26\|47.55\|4.25\|44.69\|47.55\|42.89\|540448;2026-05-27\|48.76\|2.54\|47.08\|50.68\|46.08\|574761;2026-05-28\|53.50\|9.99\|47.40\|53.50\|47.34\|673366;2026-05-29\|53.51\|0.02\|55.00\|56.80\|53.02\|706168;2026-06-01\|49.87\|-6.80\|53.00\|53.51\|48.17\|573757;2026-06-02\|50.63\|1.52\|49.59\|51.31\|46.80\|512995;2026-06-03\|51.73\|2.17\|50.48\|53.28\|50.00\|560085;2026-06-04\|54.00\|4.39\|50.00\|54.37\|49.38\|546875;2026-06-05\|58.16\|7.70\|53.99\|59.40\|52.80\|887279;2026-06-08\|63.98\|10.01\|58.07\|63.98\|57.09\|401265;2026-06-09\|70.38\|10.00\|70.38\|70.38\|68.40\|143509;2026-06-10\|77.42\|10.00\|76.00\|77.42\|74.46\|384210;2026-06-11\|84.80\|9.53\|77.44\|85.16\|77.44\|917360;2026-06-12\|89.88\|5.99\|89.99\|93.28\|86.92\|843772;2026-06-15\|97.34\|8.30\|90.92\|98.00\|90.16\|618705;2026-06-16\|101.49\|4.26\|94.91\|102.90\|94.50\|601335;2026-06-17\|95.71\|-5.70\|100.00\|102.78\|92.05\|515914;2026-06-18\|104.41\|9.09\|94.54\|105.28\|93.31\|406998;2026-06-22\|114.22\|9.40\|108.73\|114.85\|105.00\|295433;2026-06-23\|108.64\|-4.89\|111.21\|111.83\|102.80\|314399;2026-06-24\|115.81\|6.60\|108.65\|118.31\|106.95\|261197;2026-06-25\|112.99\|-2.44\|116.00\|120.00\|112.00\|333482;2026-06-26\|112.13\|-0.76\|111.20\|116.00\|106.00\|272793;2026-06-29\|114.95\|2.51\|113.93\|117.55\|101.03\|333941;2026-06-30\|119.97\|4.37\|113.71\|121.83\|110.10\|288389;2026-07-01\|111.36\|-7.18\|121.90\|124.38\|108.50\|383105;2026-07-02\|111.58\|0.20\|107.10\|117.18\|105.09\|467886;2026-07-03\|106.95\|-4.15\|109.60\|118.60\|106.95\|555295;2026-07-06\|96.79\|-9.50\|110.00\|116.16\|96.26\|667640;2026-07-07\|100.03\|3.35\|97.50\|104.00\|95.13\|523001;2026-07-08\|93.71\|-6.32\|100.07\|101.80\|92.41\|404759;2026-07-09\|99.56\|6.24\|97.92\|101.00\|93.83\|374156;2026-07-10\|96.64\|-2.93\|100.57\|109.51\|96.20\|427562;2026-07-13\|86.98\|-10.00\|95.67\|97.53\|86.98\|282808;2026-07-14\|95.68\|10.00\|85.43\|95.68\|82.60\|527136;2026-07-15\|94.79\|-0.93\|102.20\|104.98\|94.42\|662857;2026-07-16\|89.55\|-5.53\|92.02\|99.00\|86.43\|576488;2026-07-17\|80.60\|-9.99\|87.37\|87.50\|80.60\|285787;2026-07-20\|72.54\|-10.00\|77.82\|78.99\|72.54\|297877;2026-07-21\|72.39\|-0.21\|68.80\|73.88\|65.29\|847681;2026-07-22\|66.45\|-8.21\|70.77\|74.84\|65.64\|718997;2026-07-23\|63.10\|-5.04\|67.78\|70.15\|62.48\|618594;2026-07-24\|57.90\|-8.24\|61.89\|62.61\|57.00\|450068;2026-07-27\|63.69\|10.00\|57.70\|63.69\|56.51\|400187;2026-07-28\|57.32\|-10.00\|61.77\|62.86\|57.32\|310235;2026-07-29\|54.56\|-4.82\|57.00\|58.15\|52.00\|421585;2026-07-30\|49.10\|-10.01\|54.01\|56.30\|49.10\|558116;2026-07-31\|50.83\|3.52\|54.01\|54.01\|50.70\|491274;2026-08-03\|47.32\|-6.91\|50.82\|50.82\|46.90\|402415;2026-08-04\|51.07\|7.92\|48.01\|51.48\|47.00\|479314;2026-08-05\|56.18\|10.01\|50.52\|56.18\|49.60\|530417;2026-08-06\|59.99\|6.78\|55.61\|61.62\|55.61\|819326;2026-08-07\|65.40\|9.02\|60.50\|65.99\|60.50\|866559;2026-08-10\|66.78\|2.11\|65.44\|67.30\|62.44\|844181;2026-08-11\|68.00\|1.83\|64.80\|69.83\|62.92\|785045;2026-08-12\|68.47\|0.69\|68.88\|69.40\|65.80\|636780;2026-08-13\|65.58\|-4.22\|70.00\|70.75\|65.47\|684192;2026-08-14\|67.79\|3.37\|66.02\|68.72\|65.11\|531067;2026-08-17\|71.39\|5.31\|68.21\|71.90\|68.20\|557903;2026-08-18\|68.71\|-3.75\|71.52\|72.39\|67.96\|496099;2026-08-19\|61.84\|-10.00\|65.51\|66.68\|61.84\|400965;2026-08-20\|61.71\|-0.21\|61.05\|63.10\|59.50\|409092;2026-08-21\|63.74\|3.29\|61.50\|64.68\|60.26\|366122;2026-08-24\|60.47\|-5.13\|63.73\|64.00\|58.00\|368146;2026-08-25\|64.06\|5.94\|58.83\|66.52\|57.80\|547738;2026-08-26\|63.10\|-1.50\|64.08\|64.49\|61.05\|442952;2026-08-27\|69.41\|10.00\|64.54\|69.41\|64.02\|518534;2026-08-28\|73.18\|5.43\|72.07\|76.35\|72.00\|952122;2026-08-31\|75.75\|3.51\|72.82\|76.00\|71.72\|882269;2026-09-01\|72.91\|-3.75\|75.01\|75.98\|71.33\|597211;2026-09-02\|70.40\|-3.44\|71.97\|73.26\|70.10\|470709;2026-09-03\|68.57\|-2.60\|71.50\|71.98\|67.67\|429659;2026-09-04\|64.61\|-5.78\|70.50\|71.69\|63.80\|515268;2026-09-07\|68.05\|5.32\|66.00\|68.84\|64.71\|504541;2026-09-08\|68.64\|0.87\|68.27\|71.50\|67.23\|593774;2026-09-09\|69.50\|1.25\|69.93\|71.50\|68.50\|498395;2026-09-10\|76.45\|10.00\|68.49\|76.45\|68.31\|649689;2026-09-11\|82.46\|7.86\|76.00\|84.00\|73.00\|1125354
120445	龙头上半年业绩大增	覆铜板龙头+AI PCB+上证50调入行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、公司是全球第二大刚性覆铜板生产企业，全球市占率超过10%，产品广泛应用于高算力、AI服务器、汽车电子等领域；公司拟投资约52亿元建设高性能覆铜板项目，定位高速、封装等领域用基材，计划2026年下半年启动。 2、据2026年5月11日互动易及2026年5月8日投资者关系活动记录表，公司高速材料已覆盖Extreme Low-loss及以上等级，与国内外终端就GPU及AI应用开展项目合作，需求已转化为实质性订单，AI PCB用无卤高耐热、高可靠中等损耗覆铜板基材已投入研发应用。 3、据证券时报2026年6月7日报道，上交所与中证指数有限公司决定调整指数样本，生益科技被调入上证50指数，将于2026年6月12日收市后生效。	1、中国大陆最大的覆铜板制造商；预计上半年净利润同比增长117%-131%，在报告期内，覆铜板板块，面对原材料价格上涨、高端产品市场需求持续高速增长等影响，公司积极调整优化产品销售结构，并推动扩产产能及时释放，从而带动覆铜板销量上升，覆铜板产品营业收入及毛利增加，推动盈利水平提升； 1、公司与银河航天签署战略合作协议，切入商业航天赛道	2026-05-08\|82.00\|0.00\|80.53\|84.15\|80.10\|380322;2026-05-11\|83.66\|2.02\|82.62\|84.28\|81.00\|480487;2026-05-12\|85.62\|2.34\|83.70\|86.33\|82.50\|508736;2026-05-13\|94.18\|10.00\|85.02\|94.18\|85.02\|715910;2026-05-14\|93.32\|-0.91\|98.11\|100.50\|93.10\|934590;2026-05-15\|89.95\|-3.61\|93.38\|93.84\|87.65\|598251;2026-05-18\|98.95\|10.01\|90.23\|98.95\|90.23\|753260;2026-05-19\|100.78\|1.85\|97.85\|101.87\|94.02\|811490;2026-05-20\|100.56\|-0.22\|99.51\|102.37\|97.97\|520464;2026-05-21\|98.19\|-2.36\|102.15\|107.50\|97.66\|726707;2026-05-22\|108.01\|10.00\|102.10\|108.01\|102.00\|668899;2026-05-25\|116.52\|7.88\|114.00\|117.81\|110.35\|794411;2026-05-26\|128.17\|10.00\|115.68\|128.17\|115.60\|781785;2026-05-27\|131.76\|2.80\|133.00\|140.00\|128.99\|1102998;2026-05-28\|135.64\|2.94\|132.77\|137.70\|125.51\|1026694;2026-05-29\|140.62\|3.67\|135.64\|145.55\|133.88\|1008405;2026-06-01\|135.63\|-3.55\|140.62\|147.90\|132.30\|1155189;2026-06-02\|141.07\|4.01\|133.21\|144.33\|128.67\|1083318;2026-06-03\|141.09\|0.01\|137.80\|147.49\|135.02\|1097300;2026-06-04\|143.96\|2.03\|137.00\|147.80\|135.11\|850144;2026-06-05\|137.36\|-4.05\|140.00\|145.16\|136.38\|726278;2026-06-08\|134.06\|-2.40\|126.00\|140.36\|126.00\|757561;2026-06-09\|147.47\|10.00\|138.99\|147.47\|136.86\|692989;2026-06-10\|146.90\|-0.39\|147.00\|154.50\|144.64\|959194;2026-06-11\|149.73\|1.93\|146.95\|153.50\|143.11\|840041;2026-06-12\|151.28\|1.04\|155.98\|162.62\|150.11\|963705;2026-06-15\|166.41\|10.00\|159.11\|166.41\|153.55\|540346;2026-06-16\|179.40\|7.81\|176.00\|183.05\|174.80\|918984;2026-06-17\|180.15\|0.42\|180.00\|191.00\|176.00\|1155608;2026-06-18\|183.87\|2.06\|178.50\|187.35\|176.73\|798770;2026-06-22\|184.50\|0.34\|186.60\|191.88\|177.54\|945294;2026-06-23\|167.87\|-9.01\|179.00\|180.00\|166.53\|998238;2026-06-24\|177.30\|5.62\|167.90\|179.38\|167.00\|778216;2026-06-25\|187.20\|5.58\|179.90\|188.00\|175.18\|715499;2026-06-26\|178.50\|-4.65\|182.00\|182.30\|171.69\|714770;2026-06-29\|171.16\|-4.11\|178.50\|182.68\|162.90\|748375;2026-06-30\|173.40\|1.31\|171.00\|178.15\|168.11\|676451;2026-07-01\|164.80\|-4.96\|173.40\|175.88\|163.17\|668680;2026-07-02\|151.95\|-7.80\|155.00\|160.68\|150.59\|718965;2026-07-03\|160.78\|5.81\|151.94\|166.21\|145.99\|776465;2026-07-06\|154.27\|-4.05\|163.00\|164.00\|149.61\|607755;2026-07-07\|150.77\|-2.27\|154.19\|156.46\|146.80\|484066;2026-07-08\|145.46\|-3.52\|153.85\|154.95\|145.20\|451298;2026-07-09\|157.40\|8.21\|149.98\|158.03\|144.80\|649809;2026-07-10\|149.39\|-5.09\|160.00\|163.48\|149.25\|634013;2026-07-13\|134.45\|-10.00\|147.90\|150.33\|134.45\|804531;2026-07-14\|147.90\|10.00\|139.97\|147.90\|139.00\|809572;2026-07-15\|152.43\|3.06\|154.01\|160.30\|151.50\|942584;2026-07-16\|146.99\|-3.57\|148.00\|155.43\|144.00\|712841;2026-07-17\|132.29\|-10.00\|144.84\|146.00\|132.29\|756456;2026-07-20\|123.34\|-6.77\|136.00\|136.00\|119.06\|945392;2026-07-21\|135.67\|10.00\|129.32\|135.67\|117.50\|898218;2026-07-22\|126.00\|-7.13\|135.67\|140.19\|124.06\|823857;2026-07-23\|125.10\|-0.71\|129.00\|134.21\|123.80\|609987;2026-07-24\|118.71\|-5.11\|123.81\|123.99\|117.99\|604586;2026-07-27\|125.99\|6.13\|120.00\|125.99\|114.66\|575210;2026-07-28\|113.39\|-10.00\|119.42\|121.00\|113.39\|480574;2026-07-29\|108.18\|-4.59\|111.88\|112.70\|102.60\|887963;2026-07-30\|100.08\|-7.49\|105.00\|108.83\|97.51\|810983;2026-07-31\|105.64\|5.56\|110.09\|110.09\|105.44\|808423;2026-08-03\|102.03\|-3.42\|102.01\|105.88\|99.88\|532053;2026-08-04\|112.23\|10.00\|105.00\|112.23\|103.50\|609875;2026-08-05\|122.79\|9.41\|110.00\|123.45\|110.00\|893471;2026-08-06\|127.25\|3.63\|120.00\|130.99\|119.50\|760588;2026-08-07\|139.98\|10.00\|131.00\|139.98\|130.98\|783085;2026-08-10\|138.57\|-1.01\|141.98\|143.48\|134.39\|942162;2026-08-11\|135.30\|-2.36\|135.80\|140.58\|133.66\|587915;2026-08-12\|143.23\|5.86\|136.95\|145.55\|135.64\|764841;2026-08-13\|141.74\|-1.04\|146.08\|151.90\|141.63\|824227;2026-08-14\|143.21\|1.04\|144.00\|146.30\|139.70\|673037;2026-08-17\|144.49\|0.89\|145.90\|147.47\|140.51\|762217;2026-08-18\|139.41\|-3.52\|144.00\|145.47\|137.45\|736201;2026-08-19\|125.47\|-10.00\|132.00\|134.44\|125.47\|782925;2026-08-20\|126.28\|0.65\|128.19\|131.19\|124.16\|596152;2026-08-21\|132.80\|5.16\|126.03\|134.86\|124.88\|664758;2026-08-24\|126.30\|-4.89\|132.83\|134.00\|122.30\|637658;2026-08-25\|129.00\|2.14\|124.00\|132.00\|122.05\|635340;2026-08-26\|130.01\|0.78\|130.70\|131.99\|124.00\|586918;2026-08-27\|140.97\|8.43\|133.98\|143.01\|133.07\|1031748;2026-08-28\|145.65\|3.32\|140.01\|151.79\|138.41\|987078;2026-08-31\|153.40\|5.32\|141.00\|157.28\|141.00\|1038874;2026-09-01\|144.42\|-5.85\|152.00\|152.41\|143.70\|789206;2026-09-02\|144.98\|0.39\|139.00\|149.23\|138.99\|655882;2026-09-03\|143.19\|-1.23\|148.88\|149.38\|139.01\|635897;2026-09-04\|137.50\|-3.97\|145.20\|147.80\|135.47\|670208;2026-09-07\|148.15\|7.75\|140.25\|149.25\|139.80\|839356;2026-09-08\|146.28\|-1.26\|149.00\|151.25\|145.50\|690344;2026-09-09\|148.16\|1.29\|147.90\|151.88\|146.51\|589970;2026-09-10\|146.96\|-0.81\|145.02\|151.30\|145.00\|583540;2026-09-11\|148.43\|1.00\|143.55\|150.30\|138.43\|796211
120444	龙头上半年业绩大增	算力服务器PCB+业绩预增+产能扩张行业原因： 1、在英伟达GTC大会上，CEO黄仁勋宣布推出Nvidia Groq 3 LPU芯片，将其正式纳入Vera Rubin平台体系，作为下一代AI数据中心的核心推理加速组件。 2、天风国际分析师郭明錤报告指出，在英伟达入股Groq之后，LPU出货量预测已大幅上调，较历史年产量实现约10倍以上的数量级增长。LPU/LPX机架的规模化量产将对PCB供应链产生重大影响。公司原因： 1、据2026年1月16日公告，公司预计2025年净利润9.80-10.20亿元，同比增长44.95%-50.87%，主因算力基础设施需求旺盛。 2、据2025年12月23日机构调研，广州工厂技改、黄石工厂技改及泰国一期爬产预计2026年合计新增产能20亿元以上。 3、据2025年10月9日互动易，公司PCB产品已用于AI服务器、交换机、光模块等核心设备。	公司拥有CPU PCB产品，上半年度净利同比预增85.12%—95.29%，主要受益于算力硬件需求激增、产品结构优化及泰国广合一期产能利用率提升带动盈利能力增强	2026-05-08\|173.00\|-4.06\|177.08\|178.87\|172.13\|82814;2026-05-11\|190.30\|10.00\|177.77\|190.30\|177.77\|135817;2026-05-12\|190.68\|0.20\|194.30\|194.95\|185.88\|92123;2026-05-13\|194.78\|2.15\|187.88\|197.32\|186.35\|94527;2026-05-14\|186.00\|-4.51\|196.58\|197.87\|185.82\|72021;2026-05-15\|180.68\|-2.86\|186.81\|188.80\|176.90\|74349;2026-05-18\|178.80\|-1.04\|178.51\|182.40\|175.68\|68469;2026-05-19\|176.32\|-1.39\|176.36\|177.90\|168.50\|72983;2026-05-20\|179.33\|1.71\|176.50\|181.00\|175.78\|72841;2026-05-21\|178.90\|-0.24\|183.60\|192.50\|176.88\|93356;2026-05-22\|195.01\|9.01\|181.20\|196.79\|180.20\|133358;2026-05-25\|191.00\|-2.06\|196.01\|197.50\|184.00\|115882;2026-05-26\|193.41\|1.26\|193.30\|199.00\|187.33\|103466;2026-05-27\|182.09\|-5.85\|191.95\|194.80\|179.50\|103409;2026-05-28\|185.30\|1.76\|181.05\|186.88\|176.88\|83300;2026-05-29\|196.48\|6.03\|197.00\|199.74\|189.77\|135225;2026-06-01\|182.30\|-7.22\|195.50\|196.68\|176.83\|168770;2026-06-02\|181.06\|-0.68\|182.09\|186.25\|173.00\|100550;2026-06-03\|177.55\|-1.94\|180.00\|189.20\|173.68\|117713;2026-06-04\|182.61\|2.85\|173.98\|183.83\|173.20\|98281;2026-06-05\|174.02\|-4.70\|179.06\|180.46\|172.55\|72563;2026-06-08\|175.60\|0.91\|167.12\|179.66\|164.00\|80112;2026-06-09\|189.25\|7.77\|179.98\|190.68\|177.91\|99426;2026-06-10\|181.40\|-4.15\|189.39\|189.39\|178.85\|80399;2026-06-11\|176.72\|-2.58\|181.44\|184.50\|174.00\|46213;2026-06-12\|178.40\|0.95\|182.00\|188.50\|177.67\|76991;2026-06-15\|192.46\|7.88\|182.02\|192.50\|179.54\|94608;2026-06-16\|194.95\|1.29\|193.02\|197.18\|187.92\|83111;2026-06-17\|205.80\|5.57\|190.60\|206.66\|190.60\|112220;2026-06-18\|201.46\|-2.11\|205.80\|206.00\|200.01\|90376;2026-06-22\|192.10\|-4.65\|205.00\|205.01\|188.36\|111000;2026-06-23\|182.90\|-4.79\|190.18\|190.58\|180.67\|84005;2026-06-24\|184.00\|0.60\|182.00\|185.30\|178.89\|81609;2026-06-25\|200.80\|9.13\|186.00\|201.65\|180.56\|132174;2026-06-26\|220.88\|10.00\|210.29\|220.88\|207.11\|195892;2026-06-29\|220.49\|-0.18\|225.00\|228.98\|214.00\|186014;2026-06-30\|237.25\|7.60\|222.40\|238.26\|214.08\|139939;2026-07-01\|216.50\|-8.75\|235.20\|236.59\|213.53\|164572;2026-07-02\|196.80\|-9.10\|211.05\|212.83\|194.89\|115331;2026-07-03\|203.00\|3.15\|193.29\|211.11\|193.04\|94886;2026-07-06\|191.74\|-5.55\|203.99\|207.00\|185.55\|87019;2026-07-07\|184.37\|-3.84\|191.00\|193.00\|178.57\|68185;2026-07-08\|181.50\|-1.56\|190.38\|199.89\|179.84\|146278;2026-07-09\|183.32\|1.00\|185.00\|186.00\|168.10\|161702;2026-07-10\|175.26\|-4.06\|183.88\|190.18\|174.38\|117883;2026-07-13\|169.10\|-3.51\|175.66\|179.90\|168.02\|77418;2026-07-14\|186.01\|10.00\|170.53\|186.01\|168.38\|136420;2026-07-15\|196.50\|5.64\|197.00\|204.61\|193.27\|193788;2026-07-16\|195.63\|-0.44\|192.57\|206.19\|186.78\|130326;2026-07-17\|176.07\|-10.00\|193.67\|196.60\|176.07\|117961;2026-07-20\|158.46\|-10.00\|170.07\|172.91\|158.46\|118197;2026-07-21\|174.31\|10.00\|159.00\|174.31\|148.00\|129820;2026-07-22\|166.80\|-4.31\|174.32\|178.88\|166.20\|99540;2026-07-23\|160.50\|-3.78\|169.00\|172.72\|158.81\|94653;2026-07-24\|160.50\|0.00\|158.00\|165.98\|155.10\|69740;2026-07-27\|167.51\|4.37\|160.25\|168.35\|158.21\|69291;2026-07-28\|150.76\|-10.00\|163.00\|165.67\|150.76\|75518;2026-07-29\|146.00\|-3.16\|146.01\|148.88\|138.00\|119517;2026-07-30\|131.40\|-10.00\|145.50\|147.56\|131.40\|88878;2026-07-31\|141.82\|7.93\|140.00\|144.54\|139.00\|132190;2026-08-03\|140.58\|-0.87\|139.27\|143.78\|136.01\|87957;2026-08-04\|152.68\|8.61\|143.00\|153.25\|141.32\|97024;2026-08-05\|160.32\|5.00\|149.75\|161.50\|147.79\|99639;2026-08-06\|160.77\|0.28\|156.35\|164.50\|154.20\|84828;2026-08-07\|169.80\|5.62\|162.30\|172.56\|161.00\|107580;2026-08-10\|168.24\|-0.92\|174.00\|174.98\|163.21\|89213;2026-08-11\|164.60\|-2.16\|167.80\|170.58\|161.71\|70491;2026-08-12\|166.70\|1.28\|166.19\|170.60\|164.84\|66124;2026-08-13\|164.73\|-1.18\|169.14\|174.62\|164.61\|71942;2026-08-14\|169.46\|2.87\|167.00\|170.20\|163.84\|53221;2026-08-17\|172.08\|1.55\|170.06\|172.48\|166.42\|78493;2026-08-18\|166.85\|-3.04\|172.20\|174.00\|165.01\|93516;2026-08-19\|152.02\|-8.89\|159.80\|164.65\|150.80\|92467;2026-08-20\|152.87\|0.56\|154.30\|157.33\|150.50\|59917;2026-08-21\|155.95\|2.01\|152.80\|157.34\|148.80\|56685;2026-08-24\|149.60\|-4.07\|155.92\|155.93\|145.05\|69919;2026-08-25\|151.08\|0.99\|149.29\|154.68\|145.31\|53443;2026-08-26\|151.71\|0.42\|151.21\|155.68\|148.28\|50634;2026-08-27\|157.95\|4.11\|154.00\|159.71\|151.60\|61877;2026-08-28\|155.90\|-1.30\|157.22\|163.49\|155.81\|51101;2026-08-31\|162.73\|4.38\|152.00\|162.84\|150.17\|59738;2026-09-01\|156.51\|-3.82\|162.69\|162.84\|155.20\|58706;2026-09-02\|155.32\|-0.76\|154.86\|156.66\|153.00\|36265;2026-09-03\|158.15\|1.82\|159.33\|159.86\|153.46\|47945;2026-09-04\|152.62\|-3.50\|160.15\|163.38\|151.38\|54834;2026-09-07\|167.88\|10.00\|155.67\|167.88\|154.32\|87167;2026-09-08\|169.19\|0.78\|168.00\|172.50\|166.62\|83586;2026-09-09\|173.92\|2.80\|172.10\|175.98\|170.03\|60900;2026-09-10\|174.00\|0.05\|171.97\|178.50\|170.00\|51020;2026-09-11\|175.00\|0.57\|170.02\|176.50\|166.23\|70913
120443	龙头上半年业绩大增	覆铜板+PCB概念+盐湖提锂参股行业原因：建滔积层板6月16日完成第五次涨价，FR- 4、PP材料涨幅15%。招商证券研报指出，基于玻纤布、铜箔、覆铜板等原材料持续上涨趋势，预计7月全品类PCB将统一涨价20%至30%以上。公司原因： 1、据2026年6月8日互动易，公司覆铜板上年度年产量近700万张，产品直接用于PCB生产；据2026年4月22日年报，覆铜板业务作为PCB上游，2025年推动营业收入同比增长162.36%至11.56亿元。 2、据2026年6月29日异常波动公告，公司近期经营情况正常，内外部经营环境未发生重大变化，不存在应披露而未披露的重大事项。 3、据2026年5月12日互动易，公司间接参股的中农青海钾盐开发有限公司生产经营正常，主营业务为青海大浪滩盐湖钾盐资源的勘探、开采与钾肥系列产品的生产、加工及销售。	公司覆铜板上年度年产量近700万张，产品直接用于PCB生产	2026-05-08\|3.78\|0.00\|3.76\|3.81\|3.72\|244393;2026-05-11\|3.85\|1.85\|3.78\|3.86\|3.67\|425899;2026-05-12\|3.69\|-4.16\|3.79\|3.82\|3.67\|381120;2026-05-13\|3.67\|-0.54\|3.67\|3.69\|3.63\|185129;2026-05-14\|3.60\|-1.91\|3.68\|3.68\|3.60\|173633;2026-05-15\|3.56\|-1.11\|3.60\|3.63\|3.55\|176519;2026-05-18\|3.51\|-1.40\|3.56\|3.56\|3.48\|163217;2026-05-19\|3.58\|1.99\|3.52\|3.60\|3.52\|120419;2026-05-20\|3.69\|3.07\|3.56\|3.73\|3.52\|312166;2026-05-21\|3.51\|-4.88\|3.70\|3.73\|3.51\|247039;2026-05-22\|3.58\|1.99\|3.50\|3.61\|3.48\|163434;2026-05-25\|3.59\|0.28\|3.64\|3.65\|3.57\|130242;2026-05-26\|3.54\|-1.39\|3.56\|3.63\|3.49\|153417;2026-05-27\|3.49\|-1.41\|3.55\|3.55\|3.48\|135605;2026-05-28\|3.42\|-2.01\|3.47\|3.51\|3.38\|141159;2026-05-29\|3.31\|-3.22\|3.44\|3.50\|3.30\|154411;2026-06-01\|3.38\|2.11\|3.28\|3.47\|3.24\|156527;2026-06-02\|3.27\|-3.25\|3.35\|3.37\|3.23\|174707;2026-06-03\|3.32\|1.53\|3.26\|3.46\|3.19\|258638;2026-06-04\|3.19\|-3.92\|3.28\|3.34\|3.18\|194718;2026-06-05\|3.14\|-1.57\|3.18\|3.22\|3.13\|160398;2026-06-08\|3.03\|-3.50\|3.04\|3.15\|2.98\|173747;2026-06-09\|3.33\|9.90\|3.06\|3.33\|3.06\|282150;2026-06-10\|3.60\|8.11\|3.42\|3.66\|3.40\|1236309;2026-06-11\|3.40\|-5.56\|3.37\|3.50\|3.31\|877302;2026-06-12\|3.28\|-3.53\|3.42\|3.45\|3.28\|480836;2026-06-15\|3.54\|7.93\|3.31\|3.60\|3.27\|666553;2026-06-16\|3.89\|9.89\|3.52\|3.89\|3.49\|1107421;2026-06-17\|4.28\|10.03\|3.97\|4.28\|3.90\|1661509;2026-06-18\|4.71\|10.05\|4.60\|4.71\|4.46\|556852;2026-06-22\|4.50\|-4.46\|5.18\|5.18\|4.42\|2422227;2026-06-23\|4.95\|10.00\|4.69\|4.95\|4.37\|2105443;2026-06-24\|4.76\|-3.84\|4.71\|5.04\|4.48\|2144818;2026-06-25\|5.24\|10.08\|4.52\|5.24\|4.45\|2078936;2026-06-26\|5.76\|9.92\|5.31\|5.76\|5.31\|2522640;2026-06-29\|5.18\|-10.07\|5.73\|5.95\|5.18\|2008425;2026-06-30\|5.26\|1.54\|5.10\|5.53\|5.02\|1875428;2026-07-01\|4.87\|-7.41\|5.17\|5.20\|4.83\|1654050;2026-07-02\|4.67\|-4.11\|4.60\|4.86\|4.52\|1163631;2026-07-03\|5.14\|10.06\|4.62\|5.14\|4.55\|1836773;2026-07-06\|5.65\|9.92\|5.31\|5.65\|5.31\|1794225;2026-07-07\|5.85\|3.54\|5.60\|6.09\|5.38\|2568087;2026-07-08\|5.60\|-4.27\|5.80\|6.08\|5.55\|1884364;2026-07-09\|5.35\|-4.46\|5.55\|5.65\|5.14\|1725311;2026-07-10\|5.15\|-3.74\|5.22\|5.48\|5.12\|1283742;2026-07-13\|4.64\|-9.90\|4.97\|5.18\|4.64\|919395;2026-07-14\|5.10\|9.91\|4.49\|5.10\|4.47\|899416;2026-07-15\|5.61\|10.00\|5.57\|5.61\|5.40\|889332;2026-07-16\|5.91\|5.35\|5.79\|6.17\|5.55\|1957741;2026-07-17\|6.04\|2.20\|5.95\|6.50\|5.84\|3800058;2026-07-20\|5.44\|-9.93\|5.44\|5.44\|5.44\|153268;2026-07-21\|4.90\|-9.93\|4.90\|5.29\|4.90\|2819513;2026-07-22\|5.17\|5.51\|4.43\|5.39\|4.43\|3448210;2026-07-23\|5.54\|7.16\|5.24\|5.69\|4.98\|3058658;2026-07-24\|5.21\|-5.96\|5.20\|5.77\|5.10\|2634450;2026-07-27\|5.73\|9.98\|5.30\|5.73\|4.87\|1844200;2026-07-28\|5.73\|0.00\|6.11\|6.30\|5.59\|3324427;2026-07-29\|6.30\|9.95\|5.66\|6.30\|5.50\|2698143;2026-07-30\|5.67\|-10.00\|6.40\|6.49\|5.67\|3300511;2026-07-31\|5.60\|-1.23\|5.82\|6.15\|5.40\|2808751;2026-08-03\|5.10\|-8.93\|5.28\|5.48\|5.05\|1982683;2026-08-04\|5.48\|7.45\|5.21\|5.51\|5.12\|2199435;2026-08-05\|5.63\|2.74\|5.41\|5.75\|5.41\|2086870;2026-08-06\|5.73\|1.78\|5.51\|5.89\|5.51\|1978042;2026-08-07\|6.11\|6.63\|5.64\|6.30\|5.63\|3320396;2026-08-10\|6.72\|9.98\|6.12\|6.72\|6.10\|2481186;2026-08-11\|6.88\|2.38\|6.51\|7.39\|6.40\|3898021;2026-08-12\|6.98\|1.45\|6.86\|7.09\|6.55\|2565681;2026-08-13\|6.65\|-4.73\|6.99\|7.05\|6.65\|2055380;2026-08-14\|6.48\|-2.56\|6.74\|7.05\|6.36\|1702429;2026-08-17\|6.81\|5.09\|6.71\|6.92\|6.49\|1819392;2026-08-18\|7.18\|5.43\|6.86\|7.28\|6.66\|2599011;2026-08-19\|6.46\|-10.03\|6.72\|6.77\|6.46\|1534576;2026-08-20\|6.27\|-2.94\|6.34\|6.56\|5.89\|1436456;2026-08-21\|6.45\|2.87\|6.21\|6.56\|6.11\|1447516;2026-08-24\|5.98\|-7.29\|6.45\|6.47\|5.88\|1380687;2026-08-25\|6.13\|2.51\|5.82\|6.20\|5.66\|1128570;2026-08-26\|5.96\|-2.77\|6.14\|6.21\|5.80\|1129515;2026-08-27\|6.27\|5.20\|5.98\|6.34\|5.86\|1491538;2026-08-28\|6.45\|2.87\|6.21\|6.50\|6.17\|1524351;2026-08-31\|7.10\|10.08\|6.29\|7.10\|6.29\|1512096;2026-09-01\|6.94\|-2.25\|7.10\|7.36\|6.55\|2435107;2026-09-02\|6.78\|-2.31\|6.91\|6.93\|6.67\|1229327;2026-09-03\|6.72\|-0.89\|6.85\|6.92\|6.60\|1215584;2026-09-04\|6.38\|-5.06\|6.80\|6.90\|6.37\|1461962;2026-09-07\|6.63\|3.92\|6.50\|6.66\|6.45\|1263065;2026-09-08\|6.71\|1.21\|6.59\|6.86\|6.59\|1367869;2026-09-09\|6.39\|-4.77\|6.71\|6.82\|6.12\|1561763;2026-09-10\|6.41\|0.31\|6.28\|6.75\|6.15\|1195946;2026-09-11\|6.34\|-1.09\|6.18\|6.57\|6.00\|1220242
120442	龙头上半年业绩大增	光模块+AI PCB+业绩高增行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年6月12日互动易，公司具备硅光CW激光芯片研发能力，已与外部硅光企业开展合作并布局自研硅光模块产品，并依托“光芯片+光模块”IDM垂直整合模式，有效优化成本结构、提升盈利空间。 2、据2025年年度报告，公司是全球唯一具备PCB、光芯片及光模块从研发、设计到量产全流程能力的企业，同时也是全球前三大PCB供应商及全球第一大边缘AI设备PCB供应商，产品覆盖10G至1.6T全速率光模块，并推进6.4T及下一代CPO/NPO方案研发。 3、据2026年一季报，公司一季度实现营业收入131.38亿元，同比增长52.72%；归母净利润11.10亿元，同比增长143.47%，光模块业务抓住行业爆发机会，收入实现翻倍。	全球第三的印刷电路板企业、全球第二的柔性线路板企业；预计上半年净利润同比增长283%-296%，主要因“消费电子、汽车零部件等传统核心业务经营根基稳固，业绩稳步提升，为公司筑牢稳定盈利基本盘；光模块业务整合效应初步显现，新增产能的爬坡及新客户的导入符合预期，收入与盈利实现较大增长；公司前期布局的数据中心相关产业投资逐步形成收益，有效增厚当期整体利润”	2026-05-08\|211.39\|0.15\|210.00\|213.58\|206.01\|895393;2026-05-11\|218.30\|3.27\|212.00\|222.60\|208.47\|894415;2026-05-12\|219.46\|0.53\|223.57\|230.00\|213.51\|914307;2026-05-13\|220.75\|0.59\|213.00\|225.66\|212.90\|787040;2026-05-14\|214.89\|-2.65\|220.74\|226.00\|213.35\|762371;2026-05-15\|203.35\|-5.37\|212.86\|215.63\|196.12\|1019791;2026-05-18\|211.25\|3.88\|203.35\|215.60\|199.94\|783883;2026-05-19\|222.08\|5.13\|206.00\|224.50\|198.00\|1100759;2026-05-20\|223.00\|0.41\|220.10\|225.57\|216.05\|782079;2026-05-21\|206.97\|-7.19\|223.23\|225.00\|204.16\|899478;2026-05-22\|220.55\|6.56\|210.92\|221.73\|210.92\|843617;2026-05-25\|226.24\|2.58\|222.91\|228.28\|218.30\|831651;2026-05-26\|221.20\|-2.23\|221.00\|225.11\|216.36\|677237;2026-05-27\|223.37\|0.98\|216.78\|234.00\|212.60\|869030;2026-05-28\|219.00\|-1.96\|222.00\|223.00\|212.40\|776935;2026-05-29\|213.05\|-2.72\|222.93\|229.95\|210.70\|756485;2026-06-01\|191.75\|-10.00\|209.22\|212.00\|191.75\|1359590;2026-06-02\|210.93\|10.00\|200.00\|210.93\|196.90\|1081481;2026-06-03\|223.99\|6.19\|219.60\|232.02\|219.00\|1175069;2026-06-04\|237.80\|6.17\|222.11\|244.70\|222.11\|835019;2026-06-05\|221.41\|-6.89\|232.08\|241.80\|219.05\|844741;2026-06-08\|213.00\|-3.80\|210.00\|220.50\|209.00\|705983;2026-06-09\|224.40\|5.35\|216.82\|225.60\|213.36\|717055;2026-06-10\|212.27\|-5.41\|216.59\|227.98\|210.83\|685924;2026-06-11\|210.99\|-0.60\|215.00\|221.68\|205.01\|654865;2026-06-12\|217.55\|3.11\|220.50\|226.80\|214.00\|795949;2026-06-15\|239.31\|10.00\|222.47\|239.31\|215.39\|853771;2026-06-16\|249.06\|4.07\|244.00\|253.10\|235.88\|1025167;2026-06-17\|256.92\|3.16\|255.12\|266.03\|251.00\|976383;2026-06-18\|273.00\|6.26\|256.92\|277.60\|255.15\|795976;2026-06-22\|270.55\|-0.90\|273.05\|275.42\|260.00\|904511;2026-06-23\|255.02\|-5.74\|265.01\|266.99\|253.00\|721028;2026-06-24\|257.13\|0.83\|252.14\|260.97\|252.00\|579845;2026-06-25\|275.80\|7.26\|263.00\|275.99\|258.25\|791788;2026-06-26\|260.32\|-5.61\|268.00\|271.88\|256.00\|690775;2026-06-29\|249.59\|-4.12\|255.00\|259.62\|235.11\|756161;2026-06-30\|262.35\|5.11\|247.54\|268.50\|247.54\|625797;2026-07-01\|246.31\|-6.11\|262.35\|263.88\|242.72\|653224;2026-07-02\|221.68\|-10.00\|226.00\|229.89\|221.68\|843916;2026-07-03\|232.73\|4.98\|211.00\|242.45\|204.00\|1242012;2026-07-06\|224.46\|-3.55\|238.00\|239.98\|216.00\|765320;2026-07-07\|236.87\|5.53\|224.48\|241.59\|219.10\|928145;2026-07-08\|237.56\|0.29\|233.00\|245.00\|226.04\|962855;2026-07-09\|261.32\|10.00\|242.00\|261.32\|236.98\|1123457;2026-07-10\|242.30\|-7.28\|269.37\|274.50\|240.00\|1188960;2026-07-13\|236.70\|-2.31\|237.58\|251.40\|232.00\|938795;2026-07-14\|260.37\|10.00\|241.52\|260.37\|237.01\|954686;2026-07-15\|262.49\|0.81\|261.00\|280.08\|255.88\|1391335;2026-07-16\|268.80\|2.40\|250.01\|276.00\|246.80\|1158991;2026-07-17\|241.92\|-10.00\|258.01\|260.00\|241.92\|1090498;2026-07-20\|217.73\|-10.00\|241.91\|246.00\|217.73\|1088241;2026-07-21\|231.00\|6.09\|217.73\|237.65\|195.96\|1526580;2026-07-22\|217.50\|-5.84\|230.65\|239.77\|215.60\|1274903;2026-07-23\|206.65\|-4.99\|223.00\|224.03\|198.99\|1230956;2026-07-24\|199.18\|-3.61\|199.11\|205.83\|196.98\|728226;2026-07-27\|211.90\|6.39\|199.15\|211.90\|188.88\|827580;2026-07-28\|190.71\|-10.00\|197.00\|200.26\|190.71\|730447;2026-07-29\|179.78\|-5.73\|181.00\|184.00\|171.64\|1279208;2026-07-30\|161.80\|-10.00\|178.05\|178.50\|161.80\|1060298;2026-07-31\|171.48\|5.98\|177.00\|177.98\|170.32\|1223940;2026-08-03\|162.81\|-5.06\|165.00\|171.00\|161.98\|808712;2026-08-04\|179.09\|10.00\|168.76\|179.09\|167.00\|868174;2026-08-05\|188.83\|5.44\|162.00\|193.88\|162.00\|1351069;2026-08-06\|187.68\|-0.61\|180.00\|195.55\|178.99\|859291;2026-08-07\|195.27\|4.04\|190.00\|202.18\|190.00\|1023486;2026-08-10\|185.94\|-4.78\|195.28\|198.66\|178.85\|1026959;2026-08-11\|193.87\|4.26\|188.50\|200.60\|184.11\|911486;2026-08-12\|200.19\|3.26\|194.06\|203.83\|192.80\|786348;2026-08-13\|202.11\|0.96\|204.10\|213.40\|201.88\|831866;2026-08-14\|205.19\|1.52\|203.24\|207.92\|200.00\|559818;2026-08-17\|217.66\|6.08\|213.07\|219.85\|206.88\|728684;2026-08-18\|213.82\|-1.76\|217.66\|218.58\|208.92\|548491;2026-08-19\|197.10\|-7.82\|203.11\|210.98\|194.00\|729447;2026-08-20\|197.67\|0.29\|200.00\|201.81\|194.00\|521763;2026-08-21\|201.08\|1.73\|198.08\|205.00\|196.00\|516294;2026-08-24\|193.60\|-3.72\|205.13\|208.96\|186.00\|778089;2026-08-25\|190.84\|-1.43\|187.08\|196.99\|186.30\|553985;2026-08-26\|194.36\|1.84\|192.11\|199.65\|184.00\|641982;2026-08-27\|200.60\|3.21\|200.08\|203.30\|196.80\|576987;2026-08-28\|195.62\|-2.48\|198.31\|206.96\|195.50\|554544;2026-08-31\|198.00\|1.22\|190.08\|199.63\|189.00\|439940;2026-09-01\|188.69\|-4.70\|197.99\|197.99\|185.18\|629346;2026-09-02\|183.43\|-2.79\|185.06\|186.78\|181.20\|446687;2026-09-03\|179.16\|-2.33\|185.01\|185.96\|178.47\|439576;2026-09-04\|178.67\|-0.27\|182.01\|186.50\|176.75\|466697;2026-09-07\|190.55\|6.65\|185.01\|191.22\|182.13\|731792;2026-09-08\|186.42\|-2.17\|189.50\|194.45\|185.88\|581199;2026-09-09\|196.06\|5.17\|193.99\|198.88\|188.70\|834032;2026-09-10\|193.74\|-1.18\|197.50\|198.66\|191.60\|559678;2026-09-11\|194.42\|0.35\|195.10\|199.50\|187.13\|741843
120317	其它归类	信创+麒麟OS+央企 1、据2026年4月24日年报，公司麒麟操作系统连续14年保持中国Linux市场占有率第一，生态软硬件兼容适配总量达836万，在党政、金融、通信等重点行业市场实现突破。 2、据2026年4月24日年报，公司加速打造基于AI技术与行业知识深度融合的新型产品形态，已将大语言模型技术引入税务等领域应用探索，定位为集团网信AI赛道核心承载平台。 3、据2026年4月24日年报，公司实际控制人为中国电子信息产业集团有限公司，最终控制人为国务院国有资产监督管理委员会，系信创行业领军企业。	中国电子信息产业集团旗下，中国电子软件板块的龙头核心企业，中国软件业国家队核心成员；公司拥有完整的从操作系统等基础软件、中间件、安全产品到应用系统的业务链条，参股的麒麟软件在政务内网份额高	2026-05-08\|43.45\|10.00\|39.75\|43.45\|39.30\|346710;2026-05-11\|42.28\|-2.69\|43.45\|43.70\|41.88\|549855;2026-05-12\|41.59\|-1.63\|41.88\|42.35\|41.37\|276810;2026-05-13\|41.77\|0.43\|41.19\|41.97\|40.77\|259976;2026-05-14\|39.95\|-4.36\|41.78\|41.79\|39.90\|247074;2026-05-15\|40.10\|0.38\|39.95\|40.80\|39.80\|179727;2026-05-18\|39.76\|-0.85\|39.68\|40.25\|39.50\|122635;2026-05-19\|41.10\|3.37\|39.90\|41.44\|39.72\|211082;2026-05-20\|40.19\|-2.21\|40.69\|40.91\|39.91\|145790;2026-05-21\|38.57\|-4.03\|40.35\|40.62\|38.56\|180724;2026-05-22\|38.30\|-0.70\|38.80\|38.93\|37.80\|143410;2026-05-25\|39.10\|2.09\|38.41\|39.39\|37.68\|169088;2026-05-26\|38.44\|-1.69\|38.77\|39.38\|37.85\|136810;2026-05-27\|36.97\|-3.82\|38.30\|38.57\|36.93\|141001;2026-05-28\|37.08\|0.30\|36.96\|37.43\|36.00\|129474;2026-05-29\|36.16\|-2.48\|37.28\|37.90\|36.16\|113932;2026-06-01\|38.27\|5.84\|37.00\|39.39\|37.00\|253950;2026-06-02\|37.48\|-2.06\|38.00\|38.07\|37.23\|145045;2026-06-03\|37.13\|-0.93\|37.20\|37.68\|36.75\|102763;2026-06-04\|36.27\|-2.32\|36.80\|37.09\|36.08\|105377;2026-06-05\|36.50\|0.63\|36.36\|36.98\|36.20\|95745;2026-06-08\|35.56\|-2.58\|35.80\|36.50\|35.33\|110967;2026-06-09\|35.72\|0.45\|35.70\|36.08\|34.99\|90389;2026-06-10\|34.53\|-3.33\|35.22\|35.78\|34.48\|117372;2026-06-11\|33.13\|-4.05\|34.48\|34.48\|32.90\|156480;2026-06-12\|29.82\|-9.99\|33.30\|33.85\|29.82\|378368;2026-06-15\|30.19\|1.24\|28.93\|30.68\|28.58\|455020;2026-06-16\|28.68\|-5.00\|30.00\|30.00\|28.43\|338250;2026-06-17\|29.11\|1.50\|28.58\|29.26\|28.12\|235280;2026-06-18\|29.08\|-0.10\|29.00\|29.46\|28.43\|167177;2026-06-22\|30.22\|3.92\|29.09\|30.37\|28.30\|273663;2026-06-23\|30.20\|-0.07\|30.30\|31.08\|29.90\|223597;2026-06-24\|29.70\|-1.66\|30.21\|30.36\|29.16\|147986;2026-06-25\|29.03\|-2.26\|29.70\|29.85\|28.80\|168756;2026-06-26\|27.70\|-4.58\|28.89\|28.96\|27.70\|174507;2026-06-29\|27.65\|-0.18\|27.70\|28.33\|27.25\|145551;2026-06-30\|28.12\|1.70\|27.75\|28.34\|27.56\|127650;2026-07-01\|28.66\|1.92\|28.10\|29.22\|28.10\|158123;2026-07-02\|28.32\|-1.19\|28.63\|29.58\|28.25\|178713;2026-07-03\|28.39\|0.25\|28.44\|28.88\|28.20\|122171;2026-07-06\|27.75\|-2.25\|28.39\|28.39\|27.55\|129353;2026-07-07\|26.98\|-2.77\|27.75\|27.75\|26.82\|114169;2026-07-08\|27.84\|3.19\|27.08\|28.17\|26.90\|168071;2026-07-09\|28.60\|2.73\|27.50\|28.88\|27.30\|193240;2026-07-10\|29.32\|2.52\|28.32\|30.40\|28.01\|266292;2026-07-13\|32.25\|9.99\|29.35\|32.25\|29.26\|576412;2026-07-14\|31.50\|-2.33\|31.66\|32.20\|30.65\|514189;2026-07-15\|31.48\|-0.06\|31.00\|32.09\|30.80\|327248;2026-07-16\|31.85\|1.18\|31.06\|31.88\|30.72\|337347;2026-07-17\|32.65\|2.51\|31.32\|33.14\|31.16\|511653;2026-07-20\|34.43\|5.45\|32.01\|35.89\|31.36\|570483;2026-07-21\|33.63\|-2.32\|33.24\|34.67\|31.80\|517440;2026-07-22\|34.90\|3.78\|32.92\|35.29\|32.35\|518417;2026-07-23\|33.95\|-2.72\|34.20\|34.77\|33.68\|318613;2026-07-24\|30.56\|-9.99\|33.01\|33.39\|30.56\|382799;2026-07-27\|31.05\|1.60\|29.66\|31.15\|29.29\|223605;2026-07-28\|31.38\|1.06\|30.78\|31.97\|30.69\|230157;2026-07-29\|31.87\|1.56\|31.46\|32.00\|31.01\|220178;2026-07-30\|31.26\|-1.91\|31.74\|32.79\|31.20\|231052;2026-07-31\|32.93\|5.34\|31.10\|33.56\|31.08\|333154;2026-08-03\|32.83\|-0.30\|32.80\|33.49\|32.76\|200406;2026-08-04\|33.13\|0.91\|32.90\|33.45\|32.70\|199049;2026-08-05\|33.53\|1.21\|33.13\|34.13\|33.00\|269180;2026-08-06\|32.77\|-2.27\|33.01\|33.94\|32.43\|267735;2026-08-07\|32.17\|-1.83\|32.81\|32.81\|31.43\|231439;2026-08-10\|32.40\|0.71\|31.99\|33.37\|31.78\|201833;2026-08-11\|32.05\|-1.08\|32.38\|32.48\|31.81\|128605;2026-08-12\|32.12\|0.22\|32.15\|32.55\|31.80\|125439;2026-08-13\|31.62\|-1.56\|32.12\|32.43\|31.53\|143736;2026-08-14\|31.29\|-1.04\|31.62\|32.30\|30.95\|137289;2026-08-17\|31.32\|0.10\|31.20\|31.33\|30.78\|108804;2026-08-18\|34.45\|9.99\|31.15\|34.45\|30.40\|506344;2026-08-19\|34.66\|0.61\|33.98\|37.19\|33.98\|856810;2026-08-20\|35.95\|3.72\|34.16\|36.97\|34.16\|672842;2026-08-21\|33.90\|-5.70\|35.10\|35.20\|33.65\|456177;2026-08-24\|33.20\|-2.06\|33.85\|34.19\|32.85\|282908;2026-08-25\|32.55\|-1.96\|33.00\|33.20\|32.19\|248614;2026-08-26\|32.83\|0.86\|32.44\|34.12\|32.25\|270333;2026-08-27\|32.94\|0.34\|32.68\|32.96\|32.12\|239414;2026-08-28\|33.77\|2.52\|33.43\|34.96\|33.21\|433816;2026-08-31\|33.88\|0.33\|32.93\|34.29\|32.66\|345675;2026-09-01\|34.30\|1.24\|33.50\|34.84\|33.48\|351156;2026-09-02\|34.09\|-0.61\|33.91\|34.86\|33.82\|255181;2026-09-03\|33.61\|-1.41\|34.11\|34.28\|33.46\|202419;2026-09-04\|33.50\|-0.33\|33.90\|34.55\|33.26\|224196;2026-09-07\|33.58\|0.24\|33.48\|33.70\|32.97\|163324;2026-09-08\|33.13\|-1.34\|33.50\|34.00\|33.08\|154415;2026-09-09\|32.54\|-1.78\|32.92\|33.02\|32.38\|162602;2026-09-10\|32.02\|-1.60\|32.32\|32.33\|31.84\|101380;2026-09-11\|31.49\|-1.66\|31.88\|32.09\|31.01\|134373
120316	其它归类	电网设备+防冰机器人+高送转 1、据2026年4月24日年报，公司打造了新一代具身智能防冰机器人“小黄人”，该产品基于“预防覆冰”新理念，通过多模态大模型实时分析并自主启动作业，自2025年规模化部署后取得良好效果。 2、据2026年4月24日年报，公司主动布局具身智能创新产品，围绕电力输变配核心场景，重点推进防冰除冰机器人、具身智能巡视终端等产品研发与市场落地，相关产品已在国家电网重点区域试点验证。 3、据2026年7月11日公告，公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日。	高送转-公司2025年年度权益分派方案为每10股送红股4.80股并派5.00元现金，股权登记日为2026年7月16日	2026-05-08\|38.32\|1.19\|37.92\|38.32\|37.37\|11184;2026-05-11\|38.57\|0.65\|38.50\|38.64\|38.24\|11061;2026-05-12\|39.07\|1.30\|38.84\|40.10\|38.20\|22665;2026-05-13\|39.70\|1.61\|38.92\|39.98\|38.66\|20866;2026-05-14\|38.48\|-3.07\|39.69\|39.69\|38.41\|13250;2026-05-15\|38.25\|-0.60\|38.42\|38.85\|38.07\|9445;2026-05-18\|38.81\|1.46\|38.26\|38.97\|37.90\|10213;2026-05-19\|39.29\|1.24\|38.89\|39.48\|38.51\|11292;2026-05-20\|38.72\|-1.45\|39.24\|39.24\|38.40\|9946;2026-05-21\|37.44\|-3.31\|38.73\|39.15\|37.22\|12860;2026-05-22\|37.96\|1.39\|37.88\|38.18\|37.37\|8792;2026-05-25\|37.72\|-0.63\|38.14\|38.98\|37.32\|8259;2026-05-26\|36.29\|-3.79\|37.63\|37.69\|36.00\|14338;2026-05-27\|35.10\|-3.28\|36.31\|36.78\|34.84\|12792;2026-05-28\|35.28\|0.51\|35.00\|35.60\|34.63\|11689;2026-05-29\|33.55\|-4.90\|35.32\|35.32\|33.30\|13420;2026-06-01\|34.29\|2.21\|33.55\|34.70\|33.41\|9217;2026-06-02\|33.36\|-2.71\|34.25\|34.29\|33.06\|7909;2026-06-03\|32.53\|-2.49\|33.41\|33.55\|32.17\|11397;2026-06-04\|31.41\|-3.44\|32.43\|32.43\|31.08\|11718;2026-06-05\|31.60\|0.60\|31.27\|32.14\|30.66\|11355;2026-06-08\|30.61\|-3.13\|31.18\|31.80\|30.30\|8898;2026-06-09\|30.69\|0.26\|30.84\|31.18\|30.50\|8164;2026-06-10\|29.55\|-3.71\|30.51\|30.64\|29.30\|11848;2026-06-11\|28.59\|-3.25\|29.55\|29.66\|28.33\|12686;2026-06-12\|29.43\|2.94\|28.85\|29.60\|28.55\|14051;2026-06-15\|29.99\|1.90\|29.50\|30.48\|29.44\|11842;2026-06-16\|29.79\|-0.67\|30.33\|30.43\|29.31\|9417;2026-06-17\|29.08\|-2.38\|29.94\|29.94\|28.83\|10220;2026-06-18\|29.42\|1.17\|29.31\|29.66\|28.83\|10999;2026-06-22\|29.90\|1.63\|29.14\|29.92\|28.60\|10227;2026-06-23\|30.16\|0.87\|29.80\|30.60\|29.60\|11791;2026-06-24\|29.20\|-3.18\|29.95\|30.49\|28.74\|13234;2026-06-25\|28.00\|-4.11\|29.28\|29.28\|27.96\|13005;2026-06-26\|27.21\|-2.82\|27.80\|28.20\|27.21\|10011;2026-06-29\|27.12\|-0.33\|27.34\|27.43\|26.59\|9472;2026-06-30\|27.47\|1.29\|27.10\|27.57\|26.71\|9190;2026-07-01\|29.65\|7.94\|25.74\|29.92\|25.57\|46158;2026-07-02\|27.53\|-7.15\|28.39\|28.80\|27.44\|34764;2026-07-03\|27.73\|0.73\|27.27\|28.30\|27.27\|18935;2026-07-06\|26.98\|-2.70\|27.56\|27.92\|26.92\|12294;2026-07-07\|25.90\|-4.00\|26.74\|27.15\|25.84\|12928;2026-07-08\|25.68\|-0.85\|25.80\|26.18\|25.57\|9974;2026-07-09\|26.19\|1.99\|25.62\|26.19\|25.12\|15320;2026-07-10\|26.81\|2.37\|26.01\|27.36\|25.81\|15967;2026-07-13\|29.49\|10.00\|27.16\|29.49\|26.98\|42878;2026-07-14\|32.44\|10.00\|30.10\|32.44\|29.92\|32122;2026-07-15\|35.68\|9.99\|34.00\|35.68\|33.68\|101813;2026-07-16\|33.78\|-5.33\|34.01\|35.68\|32.11\|108139;2026-07-17\|24.74\|10.00\|20.90\|24.74\|20.90\|191440;2026-07-20\|26.72\|8.00\|23.76\|26.75\|23.58\|223548;2026-07-21\|24.05\|-9.99\|24.76\|25.10\|24.05\|31716;2026-07-22\|21.65\|-9.98\|21.65\|21.65\|21.65\|25916;2026-07-23\|23.82\|10.02\|20.27\|23.82\|20.27\|187407;2026-07-24\|21.44\|-9.99\|22.30\|23.11\|21.44\|151203;2026-07-27\|22.04\|2.80\|20.81\|22.17\|20.48\|123042;2026-07-28\|21.16\|-3.99\|21.89\|22.28\|20.85\|106078;2026-07-29\|20.69\|-2.22\|20.76\|20.94\|19.41\|99726;2026-07-30\|19.45\|-5.99\|20.32\|20.69\|19.20\|84831;2026-07-31\|19.85\|2.06\|19.47\|20.10\|19.47\|61536;2026-08-03\|20.38\|2.67\|19.86\|20.45\|19.68\|54475;2026-08-04\|22.42\|10.01\|20.89\|22.42\|20.60\|59269;2026-08-05\|23.41\|4.42\|23.77\|24.60\|22.90\|178112;2026-08-06\|22.78\|-2.69\|23.26\|23.39\|22.52\|109387;2026-08-07\|22.99\|0.92\|22.75\|23.12\|22.24\|90928;2026-08-10\|25.29\|10.00\|25.29\|25.29\|24.60\|65541;2026-08-11\|23.87\|-5.61\|25.25\|25.25\|23.35\|148034;2026-08-12\|23.95\|0.34\|23.92\|24.30\|23.40\|98624;2026-08-13\|23.06\|-3.72\|23.60\|24.24\|23.03\|98893;2026-08-14\|22.20\|-3.73\|22.62\|22.98\|21.90\|83405;2026-08-17\|23.34\|5.14\|22.46\|23.35\|21.97\|93516;2026-08-18\|22.39\|-4.07\|22.98\|23.08\|22.20\|67440;2026-08-19\|21.25\|-5.09\|21.95\|22.22\|21.18\|50986;2026-08-20\|21.47\|1.04\|21.60\|21.89\|21.14\|37128;2026-08-21\|21.32\|-0.70\|21.20\|21.44\|20.72\|32145;2026-08-24\|20.95\|-1.74\|21.15\|21.30\|20.58\|38928;2026-08-25\|21.35\|1.91\|20.70\|21.42\|20.65\|36749;2026-08-26\|21.48\|0.61\|21.56\|21.63\|20.91\|41073;2026-08-27\|21.36\|-0.56\|21.20\|21.55\|21.02\|37482;2026-08-28\|21.39\|0.14\|21.26\|21.53\|21.18\|35132;2026-08-31\|22.26\|4.07\|21.39\|22.26\|21.09\|79160;2026-09-01\|21.84\|-1.89\|21.89\|22.10\|21.45\|57375;2026-09-02\|22.06\|1.01\|21.60\|22.52\|21.40\|62000;2026-09-03\|21.39\|-3.04\|22.15\|22.35\|21.20\|51609;2026-09-04\|21.02\|-1.73\|21.46\|21.98\|20.98\|46278;2026-09-07\|21.26\|1.14\|21.02\|21.29\|20.85\|30257;2026-09-08\|21.29\|0.14\|21.22\|21.40\|21.10\|24561;2026-09-09\|21.82\|2.49\|21.56\|22.00\|21.15\|58905;2026-09-10\|22.60\|3.57\|21.70\|22.86\|21.22\|96045;2026-09-11\|22.82\|0.97\|22.53\|23.28\|21.81\|116890
120315	其它归类	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-05-08\|8.32\|0.12\|8.25\|8.34\|8.22\|37774;2026-05-11\|8.32\|0.00\|8.31\|8.37\|8.24\|50811;2026-05-12\|8.18\|-1.68\|8.32\|8.32\|8.14\|38841;2026-05-13\|8.16\|-0.24\|8.21\|8.21\|8.09\|29856;2026-05-14\|8.08\|-0.98\|8.15\|8.17\|8.07\|40914;2026-05-15\|8.09\|0.12\|8.08\|8.19\|8.01\|42129;2026-05-18\|8.03\|-0.74\|8.03\|8.07\|7.92\|43431;2026-05-19\|8.10\|0.87\|8.05\|8.15\|8.01\|26136;2026-05-20\|8.24\|1.73\|8.10\|8.29\|7.97\|47088;2026-05-21\|7.92\|-3.88\|8.16\|8.28\|7.91\|41309;2026-05-22\|8.12\|2.53\|7.97\|8.17\|7.84\|40189;2026-05-25\|8.14\|0.25\|8.18\|8.22\|8.04\|40784;2026-05-26\|7.90\|-2.95\|8.08\|8.14\|7.82\|44339;2026-05-27\|7.74\|-2.03\|7.85\|7.93\|7.66\|37094;2026-05-28\|7.77\|0.39\|7.70\|7.90\|7.61\|40605;2026-05-29\|7.51\|-3.35\|7.78\|7.86\|7.48\|44448;2026-06-01\|7.81\|3.99\|7.53\|7.88\|7.48\|52330;2026-06-02\|7.63\|-2.30\|7.83\|7.84\|7.57\|46395;2026-06-03\|8.39\|9.96\|7.65\|8.39\|7.63\|200343;2026-06-04\|8.68\|3.46\|8.41\|9.15\|8.39\|324936;2026-06-05\|9.55\|10.02\|8.79\|9.55\|8.50\|347262;2026-06-08\|9.45\|-1.05\|9.37\|9.61\|9.01\|319548;2026-06-09\|10.40\|10.05\|10.40\|10.40\|10.40\|54674;2026-06-10\|11.44\|10.00\|11.44\|11.44\|11.44\|36743;2026-06-11\|12.36\|9.96\|12.36\|12.36\|12.36\|128522;2026-06-12\|13.60\|10.03\|13.60\|13.60\|13.60\|98637;2026-06-15\|13.40\|-1.47\|13.18\|13.99\|12.35\|832846;2026-06-16\|14.45\|7.84\|12.80\|14.74\|12.74\|638237;2026-06-17\|14.81\|2.49\|14.05\|15.90\|14.05\|762653;2026-06-18\|15.62\|5.47\|14.81\|16.18\|13.87\|707099;2026-06-22\|17.18\|9.99\|16.51\|17.18\|16.50\|319886;2026-06-23\|17.90\|4.19\|17.00\|18.90\|16.80\|631291;2026-06-24\|18.30\|2.23\|17.88\|19.33\|16.99\|611741;2026-06-25\|20.13\|10.00\|18.50\|20.13\|18.50\|368631;2026-06-26\|21.85\|8.54\|20.61\|22.11\|19.98\|615780;2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273
120314	证监会同意宇树科技IPO注册	高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司积极布局人形机器人领域，自主研发超柔性线缆系列产品，动态弯折寿命优于传统工业机器人线缆；同时为北京星动纪元科技有限公司提供专用线缆解决方案，并战略投资无锡智动力机器人有限公司	2026-05-08\|63.53\|-0.75\|64.01\|65.00\|62.76\|48355;2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842
120313	证监会同意宇树科技IPO注册	机器人+家电零部件+宁波国资 1、据2026年5月26日投资者关系活动记录表，公司积极开拓机器人零部件领域，现有尚在开拓产品为工业机器人减速器中的钢轮，目前处于小批量交样阶段；公司拓展的无人机零部件主要应用于无人机的传动部分，其中2款产品已获得定点，其他均处于打样阶段。 2、据2025年年度报告，公司是一家以机械精加工为主的制造型企业，专业从事洗衣机离合器等家电零部件、汽车零部件及电动工具零部件的研发、设计、生产与销售。 3、据2025年年度报告，公司控股股东为宁波工业投资集团有限公司，实际控制人为宁波市人民政府国有资产监督管理委员会，属于国有企业。	公司称有几款工业机器人零部件仍处于客户验证阶段，暂未有量产产品	2026-05-08\|16.24\|1.75\|15.96\|16.34\|15.90\|18541;2026-05-11\|16.13\|-0.68\|16.27\|16.40\|16.09\|18533;2026-05-12\|15.85\|-1.74\|16.15\|16.29\|15.78\|17497;2026-05-13\|15.81\|-0.25\|15.77\|15.94\|15.68\|17077;2026-05-14\|15.49\|-2.02\|15.81\|15.88\|15.44\|18045;2026-05-15\|17.04\|10.01\|15.49\|17.04\|15.49\|45717;2026-05-18\|17.17\|0.76\|17.71\|17.95\|16.84\|139678;2026-05-19\|16.90\|-1.57\|17.09\|17.20\|16.73\|73385;2026-05-20\|16.92\|0.12\|16.75\|17.74\|16.50\|102703;2026-05-21\|17.70\|4.61\|16.89\|18.60\|16.65\|113321;2026-05-22\|17.73\|0.17\|17.33\|17.74\|17.10\|81283;2026-05-25\|18.58\|4.79\|17.70\|18.61\|17.43\|95429;2026-05-26\|18.30\|-1.51\|18.20\|18.49\|17.90\|61400;2026-05-27\|17.25\|-5.74\|18.08\|18.35\|16.79\|57537;2026-05-28\|15.96\|-7.48\|17.03\|17.08\|15.76\|64823;2026-05-29\|17.07\|6.95\|15.95\|17.56\|15.51\|76155;2026-06-01\|17.78\|4.16\|16.66\|18.57\|16.51\|65689;2026-06-02\|17.14\|-3.60\|17.58\|17.99\|17.01\|38074;2026-06-03\|17.19\|0.29\|17.13\|17.49\|16.90\|29247;2026-06-04\|15.94\|-7.27\|17.07\|17.08\|15.94\|43107;2026-06-05\|15.96\|0.13\|15.90\|16.47\|15.29\|43410;2026-06-08\|15.94\|-0.13\|15.60\|16.27\|15.21\|33648;2026-06-09\|15.73\|-1.32\|15.93\|16.42\|15.59\|32546;2026-06-10\|15.01\|-4.58\|15.91\|15.91\|14.84\|32720;2026-06-11\|14.60\|-2.73\|14.73\|15.03\|14.22\|30160;2026-06-12\|14.61\|0.07\|14.60\|14.88\|14.43\|19747;2026-06-15\|14.62\|0.07\|14.58\|14.87\|14.50\|17848;2026-06-16\|14.36\|-1.78\|14.62\|14.63\|14.13\|21916;2026-06-17\|13.85\|-3.55\|14.36\|14.36\|13.70\|31355;2026-06-18\|13.45\|-2.89\|13.82\|14.00\|13.43\|34622;2026-06-22\|13.60\|1.12\|13.55\|13.61\|13.10\|30685;2026-06-23\|14.09\|3.60\|13.59\|14.40\|13.41\|32593;2026-06-24\|13.68\|-2.91\|13.96\|14.09\|13.42\|26407;2026-06-25\|13.45\|-1.68\|13.56\|13.85\|13.40\|18284;2026-06-26\|12.90\|-4.09\|13.44\|13.44\|12.85\|22912;2026-06-29\|12.80\|-0.78\|12.79\|13.06\|12.36\|23708;2026-06-30\|12.85\|0.39\|12.75\|12.99\|12.68\|17299;2026-07-01\|12.92\|0.54\|12.84\|13.06\|12.72\|24732;2026-07-02\|13.00\|0.62\|12.75\|13.39\|12.75\|24060;2026-07-03\|13.65\|5.00\|12.89\|13.85\|12.89\|30678;2026-07-06\|13.20\|-3.30\|13.58\|13.78\|13.20\|19688;2026-07-07\|12.77\|-3.26\|13.20\|13.29\|12.76\|15630;2026-07-08\|12.52\|-1.96\|12.96\|12.96\|12.43\|15211;2026-07-09\|12.31\|-1.68\|12.60\|12.69\|12.13\|19771;2026-07-10\|12.56\|2.03\|12.22\|12.87\|12.18\|21535;2026-07-13\|13.82\|10.03\|12.86\|13.82\|12.62\|45451;2026-07-14\|13.90\|0.58\|14.19\|14.37\|13.50\|65021;2026-07-15\|14.00\|0.72\|13.26\|14.09\|12.97\|63911;2026-07-16\|13.71\|-2.07\|13.73\|13.89\|13.40\|36601;2026-07-17\|14.25\|3.94\|13.51\|14.50\|13.51\|67668;2026-07-20\|14.49\|1.68\|13.95\|14.49\|13.75\|54173;2026-07-21\|13.52\|-6.69\|14.33\|14.34\|13.04\|55273;2026-07-22\|12.93\|-4.36\|13.36\|13.43\|12.78\|41349;2026-07-23\|12.86\|-0.54\|12.93\|12.93\|12.45\|33144;2026-07-24\|12.32\|-4.20\|12.70\|12.81\|12.30\|21073;2026-07-27\|12.52\|1.62\|12.35\|12.55\|12.17\|15866;2026-07-28\|12.47\|-0.40\|12.32\|12.75\|12.32\|15689;2026-07-29\|12.69\|1.76\|12.43\|12.76\|12.38\|14836;2026-07-30\|12.42\|-2.13\|12.67\|12.81\|12.35\|19040;2026-07-31\|12.76\|2.74\|12.42\|12.83\|12.42\|22717;2026-08-03\|13.13\|2.90\|12.85\|13.13\|12.72\|23790;2026-08-04\|13.23\|0.76\|13.14\|13.25\|13.01\|19516;2026-08-05\|13.27\|0.30\|13.23\|13.30\|13.08\|16545;2026-08-06\|13.31\|0.30\|13.24\|13.36\|13.06\|15188;2026-08-07\|13.31\|0.00\|13.36\|13.53\|13.10\|14635;2026-08-10\|13.90\|4.43\|13.30\|13.98\|13.18\|31196;2026-08-11\|13.84\|-0.43\|14.00\|14.06\|13.69\|17593;2026-08-12\|13.77\|-0.51\|13.81\|13.83\|13.67\|13155;2026-08-13\|13.64\|-0.94\|13.73\|13.85\|13.58\|14456;2026-08-14\|13.73\|0.66\|13.65\|13.79\|13.58\|12424;2026-08-17\|13.72\|-0.07\|13.89\|14.01\|13.56\|15073;2026-08-18\|13.95\|1.68\|13.73\|13.99\|13.60\|18783;2026-08-19\|13.56\|-2.80\|13.91\|13.91\|13.52\|16484;2026-08-20\|13.67\|0.81\|13.59\|13.81\|13.59\|8089;2026-08-21\|13.69\|0.15\|13.67\|13.72\|13.40\|10168;2026-08-24\|13.41\|-2.05\|13.66\|13.75\|13.29\|9722;2026-08-25\|13.65\|1.79\|13.41\|13.72\|13.25\|13782;2026-08-26\|13.61\|-0.29\|13.65\|13.78\|13.48\|9905;2026-08-27\|13.55\|-0.44\|13.59\|13.77\|13.51\|8889;2026-08-28\|13.84\|2.14\|13.55\|13.97\|13.48\|18135;2026-08-31\|13.97\|0.94\|13.83\|14.27\|13.78\|17811;2026-09-01\|14.02\|0.36\|13.94\|14.09\|13.85\|13967;2026-09-02\|13.92\|-0.71\|13.97\|14.08\|13.79\|11653;2026-09-03\|13.55\|-2.66\|14.08\|14.08\|13.55\|11575;2026-09-04\|13.52\|-0.22\|13.63\|13.90\|13.44\|16097;2026-09-07\|13.61\|0.67\|13.47\|13.75\|13.37\|11250;2026-09-08\|14.06\|3.31\|13.61\|14.17\|13.56\|20618;2026-09-09\|13.94\|-0.85\|14.06\|14.28\|13.83\|15054;2026-09-10\|13.63\|-2.22\|13.91\|13.95\|13.59\|10892;2026-09-11\|13.20\|-3.15\|13.60\|13.61\|13.01\|24252
120312	长征十号乙运载火箭成功实现一子级可控回收	商业航天+助力海上回收+矿山机器人+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日官微，2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务。 2、据2026年7月9日互动易，公司正有序推进国家矿山安全监察局及工信部联合发布的矿山机器人应用验证试点申报工作，聚焦掘进、采矿等七类场景；公司特种机器人已可替代井下工人执行巡检、喷浆、异物分拣等多类型任务。 3、据2025年年报，公司控股股东为中国中信有限公司，最终控制人为财政部，属于国有企业。	1、2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务； 2、公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-05-08\|6.20\|1.47\|6.10\|6.22\|6.04\|604572;2026-05-11\|6.19\|-0.16\|6.22\|6.28\|6.16\|498732;2026-05-12\|6.12\|-1.13\|6.20\|6.22\|6.11\|359647;2026-05-13\|6.15\|0.49\|6.12\|6.20\|6.08\|411072;2026-05-14\|5.83\|-5.20\|6.16\|6.18\|5.80\|796007;2026-05-15\|5.85\|0.34\|5.82\|6.05\|5.67\|631793;2026-05-18\|5.84\|-0.17\|5.86\|5.88\|5.70\|441142;2026-05-19\|5.85\|0.17\|5.78\|5.86\|5.75\|338743;2026-05-20\|5.71\|-2.39\|5.83\|5.84\|5.67\|354894;2026-05-21\|5.56\|-2.63\|5.71\|5.83\|5.55\|463133;2026-05-22\|5.67\|1.98\|5.62\|5.70\|5.54\|343522;2026-05-25\|6.24\|10.05\|6.21\|6.24\|6.13\|412757;2026-05-26\|6.09\|-2.40\|6.24\|6.28\|6.05\|1311652;2026-05-27\|5.83\|-4.27\|6.01\|6.14\|5.78\|865569;2026-05-28\|5.79\|-0.69\|5.80\|5.94\|5.70\|600155;2026-05-29\|5.56\|-3.97\|5.78\|5.86\|5.55\|683279;2026-06-01\|5.55\|-0.18\|5.52\|5.57\|5.43\|607045;2026-06-02\|5.41\|-2.52\|5.54\|5.54\|5.29\|478836;2026-06-03\|5.38\|-0.55\|5.36\|5.50\|5.34\|387305;2026-06-04\|5.33\|-0.93\|5.35\|5.40\|5.27\|341047;2026-06-05\|5.38\|0.94\|5.34\|5.47\|5.23\|481389;2026-06-08\|5.27\|-2.04\|5.26\|5.44\|5.21\|538704;2026-06-09\|5.35\|1.52\|5.29\|5.37\|5.24\|354542;2026-06-10\|5.27\|-1.50\|5.31\|5.34\|5.12\|493034;2026-06-11\|5.15\|-2.28\|5.20\|5.32\|5.13\|359521;2026-06-12\|5.23\|1.55\|5.17\|5.30\|5.15\|520675;2026-06-15\|5.27\|0.76\|5.24\|5.32\|5.23\|378677;2026-06-16\|5.27\|0.00\|5.27\|5.33\|5.20\|382385;2026-06-17\|5.17\|-1.90\|5.27\|5.27\|5.14\|365363;2026-06-18\|5.09\|-1.55\|5.15\|5.17\|5.06\|334191;2026-06-22\|5.16\|1.38\|5.07\|5.16\|4.95\|495205;2026-06-23\|5.07\|-1.74\|5.17\|5.21\|5.04\|406448;2026-06-24\|4.96\|-2.17\|5.05\|5.07\|4.87\|425079;2026-06-25\|4.91\|-1.01\|4.95\|5.02\|4.90\|351219;2026-06-26\|4.72\|-3.87\|4.90\|4.91\|4.70\|461627;2026-06-29\|4.67\|-1.06\|4.69\|4.73\|4.60\|440986;2026-06-30\|4.77\|2.14\|4.66\|4.85\|4.61\|384598;2026-07-01\|4.76\|-0.21\|4.78\|4.82\|4.73\|349979;2026-07-02\|4.77\|0.21\|4.74\|4.86\|4.73\|443543;2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.07\|-1.17\|4.90\|5.48\|4.85\|1669679;2026-07-16\|4.80\|-5.33\|4.90\|5.01\|4.78\|1154341;2026-07-17\|4.50\|-6.25\|4.70\|4.76\|4.47\|925069;2026-07-20\|4.56\|1.33\|4.50\|4.61\|4.43\|793444;2026-07-21\|4.61\|1.10\|4.52\|4.61\|4.45\|731962;2026-07-22\|4.51\|-2.17\|4.56\|4.58\|4.48\|550427;2026-07-23\|4.66\|3.33\|4.49\|4.67\|4.47\|578997;2026-07-24\|4.43\|-4.94\|4.59\|4.63\|4.43\|589022;2026-07-27\|4.52\|2.03\|4.42\|4.53\|4.36\|407480;2026-07-28\|4.50\|0.22\|4.45\|4.53\|4.44\|296911;2026-07-29\|4.61\|2.44\|4.50\|4.63\|4.49\|545979;2026-07-30\|4.59\|-0.43\|4.56\|4.67\|4.54\|454247;2026-07-31\|4.68\|1.96\|4.64\|4.73\|4.62\|490568;2026-08-03\|4.83\|3.21\|4.71\|4.86\|4.68\|479119;2026-08-04\|4.85\|0.41\|4.83\|4.87\|4.79\|394520;2026-08-05\|4.88\|0.62\|4.83\|4.94\|4.82\|395453;2026-08-06\|4.84\|-0.82\|4.86\|4.97\|4.81\|481978;2026-08-07\|4.89\|1.03\|4.85\|4.89\|4.80\|363158;2026-08-10\|4.93\|0.82\|4.90\|4.94\|4.84\|349944;2026-08-11\|4.88\|-1.01\|4.89\|4.92\|4.83\|276012;2026-08-12\|4.95\|1.43\|4.85\|4.97\|4.84\|360080;2026-08-13\|4.87\|-1.62\|4.96\|4.98\|4.86\|274252;2026-08-14\|4.83\|-0.82\|4.88\|4.90\|4.76\|265590;2026-08-17\|4.88\|1.04\|4.86\|4.90\|4.78\|251204;2026-08-18\|4.93\|1.02\|4.89\|4.96\|4.83\|373496;2026-08-19\|4.71\|-4.46\|4.95\|4.97\|4.68\|511235;2026-08-20\|4.65\|-1.27\|4.74\|4.76\|4.63\|286074;2026-08-21\|4.66\|0.22\|4.60\|4.68\|4.59\|210763;2026-08-24\|4.64\|-0.43\|4.65\|4.69\|4.59\|219079;2026-08-25\|4.74\|2.16\|4.63\|4.75\|4.61\|269792;2026-08-26\|4.82\|1.69\|4.74\|4.85\|4.74\|297659;2026-08-27\|4.84\|0.41\|4.84\|4.86\|4.75\|305413;2026-08-28\|4.79\|-1.03\|4.83\|4.83\|4.76\|292138;2026-08-31\|4.77\|-0.42\|4.76\|4.79\|4.69\|268583;2026-09-01\|4.83\|1.26\|4.76\|4.88\|4.72\|331277;2026-09-02\|4.79\|-0.83\|4.81\|4.83\|4.73\|210482;2026-09-03\|4.77\|-0.42\|4.78\|4.83\|4.72\|248488;2026-09-04\|4.80\|0.63\|4.77\|4.87\|4.77\|319218;2026-09-07\|4.79\|-0.21\|4.81\|4.82\|4.76\|254223;2026-09-08\|4.86\|1.46\|4.79\|4.87\|4.77\|268297;2026-09-09\|4.95\|1.85\|4.87\|4.96\|4.84\|360115;2026-09-10\|4.97\|0.40\|4.93\|5.07\|4.86\|427948;2026-09-11\|4.85\|-2.41\|4.93\|4.93\|4.79\|407385
120311	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钢丝绳龙头+国企改革 1、据2026年4月25日年报，公司“巨龙”牌钢丝绳已成功应用于“神舟”载人宇宙飞船等国家重大航天工程，产品配套长征系列火箭，具备商业航天概念。 2、据2026年4月25日年报，公司钢丝绳产量居世界前列，拥有近百种规格产品，广泛服务于海洋工程、矿山、桥梁等重大项目建设，是全国制造业单项冠军企业。 3、据2026年4月25日年报，公司实际控制人为贵州省人民政府国有资产监督管理委员会，具备国企改革背景。	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-05-08\|12.51\|10.03\|11.46\|12.51\|11.41\|135059;2026-05-11\|12.49\|-0.16\|12.51\|12.58\|12.31\|197734;2026-05-12\|12.33\|-1.28\|12.48\|12.62\|12.26\|106070;2026-05-13\|12.48\|1.22\|12.44\|12.59\|12.31\|110452;2026-05-14\|12.07\|-3.29\|12.41\|12.47\|12.07\|88272;2026-05-15\|11.82\|-2.07\|12.15\|12.18\|11.72\|75158;2026-05-18\|13.00\|9.98\|11.82\|13.00\|11.80\|227202;2026-05-19\|12.78\|-1.69\|12.94\|13.24\|12.74\|313393;2026-05-20\|12.55\|-1.80\|12.90\|13.09\|12.42\|168913;2026-05-21\|12.09\|-3.67\|12.69\|12.69\|12.06\|140923;2026-05-22\|12.26\|1.41\|12.11\|12.45\|11.90\|121914;2026-05-25\|12.40\|1.14\|12.27\|12.69\|12.17\|146161;2026-05-26\|12.77\|2.98\|12.25\|12.84\|11.84\|230772;2026-05-27\|12.57\|-1.57\|12.56\|12.80\|12.38\|126441;2026-05-28\|13.00\|3.42\|12.65\|13.08\|12.49\|211886;2026-05-29\|13.20\|1.54\|12.94\|13.50\|12.70\|230686;2026-06-01\|13.18\|-0.15\|13.02\|13.20\|12.90\|142956;2026-06-02\|12.50\|-5.16\|13.05\|13.12\|12.45\|146769;2026-06-03\|12.11\|-3.12\|12.31\|12.65\|11.99\|121534;2026-06-04\|12.21\|0.83\|11.88\|12.36\|11.68\|104255;2026-06-05\|12.28\|0.57\|12.10\|12.42\|11.85\|91444;2026-06-08\|11.51\|-6.27\|11.86\|12.10\|11.45\|105525;2026-06-09\|10.82\|-5.99\|11.63\|11.66\|10.67\|133523;2026-06-10\|10.17\|-6.01\|10.53\|10.70\|10.06\|104810;2026-06-11\|10.01\|-1.57\|10.00\|10.22\|9.82\|74426;2026-06-12\|10.03\|0.20\|10.16\|10.30\|9.94\|69860;2026-06-15\|10.15\|1.20\|10.12\|10.64\|10.08\|69214;2026-06-16\|10.05\|-0.99\|10.17\|10.19\|9.84\|62569;2026-06-17\|9.80\|-2.49\|10.03\|10.07\|9.75\|61136;2026-06-18\|9.69\|-1.12\|9.80\|9.89\|9.62\|52667;2026-06-22\|9.53\|-1.65\|9.69\|9.69\|9.20\|75365;2026-06-23\|9.58\|0.52\|9.51\|9.74\|9.46\|49433;2026-06-24\|9.12\|-4.80\|9.51\|9.57\|9.01\|66619;2026-06-25\|8.98\|-1.54\|9.12\|9.20\|8.88\|53749;2026-06-26\|8.77\|-2.34\|8.90\|8.93\|8.70\|47368;2026-06-29\|8.68\|-1.03\|8.60\|8.78\|8.36\|65628;2026-06-30\|8.62\|-0.69\|8.77\|8.78\|8.49\|47568;2026-07-01\|8.76\|1.62\|8.62\|8.93\|8.58\|63230;2026-07-02\|8.80\|0.46\|8.76\|9.06\|8.73\|53564;2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467;2026-07-17\|11.72\|10.05\|10.65\|11.72\|10.65\|266874;2026-07-20\|11.03\|-5.89\|11.72\|11.73\|10.88\|322881;2026-07-21\|9.93\|-9.97\|10.90\|10.90\|9.93\|260875;2026-07-22\|9.53\|-4.03\|9.69\|9.84\|9.28\|196735;2026-07-23\|9.54\|0.10\|9.35\|9.56\|9.20\|152218;2026-07-24\|9.06\|-5.03\|9.30\|9.47\|9.03\|141780;2026-07-27\|9.23\|1.88\|8.89\|9.30\|8.86\|101254;2026-07-28\|9.17\|-0.65\|9.15\|9.45\|9.10\|84972;2026-07-29\|9.34\|1.85\|9.25\|9.68\|9.20\|128738;2026-07-30\|8.94\|-4.28\|9.27\|9.42\|8.92\|124416;2026-07-31\|9.34\|4.47\|9.09\|9.35\|9.08\|116505;2026-08-03\|9.76\|4.50\|9.30\|9.80\|9.30\|112012;2026-08-04\|9.85\|0.92\|9.74\|9.86\|9.68\|89562;2026-08-05\|9.90\|0.51\|9.84\|9.90\|9.74\|92114;2026-08-06\|10.16\|2.63\|9.82\|10.20\|9.81\|99628;2026-08-07\|10.15\|-0.10\|10.16\|10.22\|9.88\|78216;2026-08-10\|10.44\|2.86\|10.20\|10.48\|10.01\|83108;2026-08-11\|9.98\|-4.41\|9.78\|10.10\|9.65\|130387;2026-08-12\|10.09\|1.10\|9.90\|10.23\|9.90\|101778;2026-08-13\|9.90\|-1.88\|10.21\|10.29\|9.90\|76857;2026-08-14\|9.91\|0.10\|9.90\|10.10\|9.80\|59746;2026-08-17\|10.05\|1.41\|9.92\|10.08\|9.80\|48108;2026-08-18\|10.08\|0.30\|9.98\|10.13\|9.89\|54232;2026-08-19\|9.60\|-4.76\|10.35\|10.50\|9.58\|116354;2026-08-20\|9.67\|0.73\|9.77\|9.77\|9.44\|53033;2026-08-21\|9.62\|-0.52\|9.58\|9.68\|9.49\|35958;2026-08-24\|9.54\|-0.83\|9.60\|9.72\|9.46\|39747;2026-08-25\|9.84\|3.14\|9.54\|9.89\|9.46\|53426;2026-08-26\|9.78\|-0.61\|9.80\|9.92\|9.73\|49151;2026-08-27\|9.75\|-0.31\|9.71\|9.83\|9.64\|41376;2026-08-28\|9.88\|1.33\|9.75\|9.92\|9.71\|46422;2026-08-31\|10.04\|1.62\|9.93\|10.07\|9.80\|50256;2026-09-01\|10.11\|0.70\|10.00\|10.14\|9.96\|46337;2026-09-02\|10.14\|0.30\|10.16\|10.16\|10.01\|34984;2026-09-03\|9.93\|-2.07\|10.17\|10.20\|9.86\|41049;2026-09-04\|9.98\|0.50\|9.98\|10.12\|9.91\|36182;2026-09-07\|10.03\|0.50\|9.90\|10.10\|9.90\|31545;2026-09-08\|10.19\|1.60\|10.03\|10.22\|10.02\|37098;2026-09-09\|10.29\|0.98\|10.25\|10.37\|10.15\|41491;2026-09-10\|10.18\|-1.07\|10.28\|10.35\|10.09\|38409;2026-09-11\|10.01\|-1.67\|10.10\|10.28\|9.83\|48453
120310		涨停揭秘：液冷PUE达1.13叠加GPU算力租赁+绿电交易双主线兑现；涨停缘由：控股碳和科技，液冷数据中心PUE低至1.13，自持GPU算力近4000P，已开展算力租赁并参与国家电力交易保障绿电供应；资金逻辑：资金聚焦具备真实算力交付能力与绿电协同优势的稀缺标的，技术指标领先+商业化验证明确；风险提示：算力租赁业务收入占比尚低，盈利模式可持续性待观察，绿电交易规模及毛利水平未充分披露	公司拟收购亘元新材70.75%股份，标的主营锂电池电解液核心添加剂VC（碳酸亚乙烯酯）和FEC（氟代碳酸乙烯酯），与下游宁德时代、比亚迪等多家优质大客户建立了战略合作关系，是行业领先的锂电池电解液添加剂生产商。	2026-05-08\|8.91\|-1.87\|9.06\|9.33\|8.90\|332354;2026-05-11\|9.20\|3.25\|8.77\|9.38\|8.77\|330597;2026-05-12\|8.91\|-3.15\|9.15\|9.22\|8.80\|225385;2026-05-13\|9.94\|11.56\|8.84\|9.97\|8.84\|471457;2026-05-14\|9.22\|-7.24\|9.86\|9.86\|9.19\|367376;2026-05-15\|8.91\|-3.36\|9.19\|9.30\|8.73\|253479;2026-05-18\|8.75\|-1.80\|8.81\|9.01\|8.66\|192832;2026-05-19\|8.85\|1.14\|8.80\|8.97\|8.62\|208378;2026-05-20\|8.70\|-1.69\|8.86\|9.04\|8.62\|163202;2026-05-21\|8.11\|-6.78\|8.69\|8.72\|7.99\|248235;2026-05-22\|8.41\|3.70\|8.20\|8.47\|8.03\|164262;2026-05-25\|8.22\|-2.26\|8.43\|8.46\|8.10\|113937;2026-05-26\|8.25\|0.36\|8.21\|8.30\|7.88\|168385;2026-05-27\|8.23\|-0.24\|8.21\|8.44\|7.97\|144107;2026-05-28\|8.19\|-0.49\|8.18\|8.32\|8.06\|105781;2026-05-29\|7.80\|-4.76\|8.24\|8.24\|7.74\|141895;2026-06-01\|7.74\|-0.77\|7.80\|7.90\|7.71\|100641;2026-06-02\|7.75\|0.13\|7.82\|7.82\|7.55\|94271;2026-06-03\|7.65\|-1.29\|7.75\|7.76\|7.57\|77883;2026-06-04\|7.48\|-2.22\|7.61\|7.67\|7.41\|78413;2026-06-05\|7.62\|1.87\|7.41\|7.95\|7.20\|148707;2026-06-08\|7.16\|-6.04\|7.50\|7.59\|7.08\|105069;2026-06-09\|7.29\|1.82\|7.24\|7.34\|7.16\|77892;2026-06-10\|7.48\|2.61\|7.25\|7.55\|7.20\|95169;2026-06-11\|7.28\|-2.67\|7.45\|7.54\|7.16\|73042;2026-06-12\|7.17\|-1.51\|7.36\|7.43\|7.17\|82530;2026-06-15\|7.67\|6.97\|7.25\|7.94\|7.25\|166314;2026-06-16\|8.36\|9.00\|7.73\|8.54\|7.73\|290280;2026-06-17\|8.55\|2.27\|8.27\|8.65\|8.21\|200240;2026-06-18\|9.47\|10.76\|8.58\|9.59\|8.58\|344633;2026-06-22\|10.21\|7.81\|9.70\|10.29\|9.58\|374229;2026-06-23\|10.10\|-1.08\|9.99\|10.27\|9.52\|304577;2026-06-24\|10.09\|-0.10\|10.16\|10.40\|10.03\|226996;2026-06-25\|9.81\|-2.77\|10.05\|10.20\|9.75\|224509;2026-06-26\|10.25\|4.49\|10.15\|10.57\|9.71\|298307;2026-07-13\|12.30\|20.00\|12.30\|12.30\|12.30\|63600;2026-07-14\|13.40\|8.94\|13.12\|13.97\|10.82\|935567;2026-07-15\|11.58\|-13.58\|13.14\|14.12\|10.86\|814990;2026-07-16\|10.71\|-7.51\|10.32\|11.69\|10.32\|613720;2026-07-17\|9.61\|-10.27\|10.51\|10.80\|9.45\|451650;2026-07-20\|8.53\|-11.24\|9.86\|10.07\|8.35\|485326;2026-07-21\|8.79\|3.05\|8.41\|8.87\|7.62\|385849;2026-07-22\|8.55\|-2.73\|8.64\|9.13\|8.52\|294029;2026-07-23\|10.26\|20.00\|8.61\|10.26\|8.48\|501429;2026-07-24\|11.86\|15.59\|10.80\|12.31\|10.80\|884089;2026-07-27\|14.23\|19.98\|12.35\|14.23\|12.35\|767963;2026-07-28\|14.00\|-1.62\|14.60\|14.88\|13.66\|791616;2026-07-29\|13.50\|-3.57\|13.76\|14.40\|12.70\|695932;2026-07-30\|12.45\|-7.78\|13.40\|13.50\|12.24\|582609;2026-07-31\|11.69\|-6.10\|12.21\|12.66\|11.59\|514367;2026-08-03\|12.97\|10.95\|11.42\|14.00\|11.17\|820865;2026-08-04\|13.07\|0.77\|12.70\|13.40\|12.27\|698977;2026-08-05\|13.23\|1.22\|13.06\|13.55\|12.71\|632569;2026-08-06\|12.60\|-4.76\|13.00\|13.32\|12.27\|650882;2026-08-07\|12.56\|-0.32\|12.49\|12.99\|12.33\|463448;2026-08-10\|12.58\|0.16\|12.57\|12.97\|12.22\|384907;2026-08-11\|13.01\|3.42\|12.97\|14.19\|12.84\|905443;2026-08-12\|12.20\|-6.23\|12.45\|13.05\|12.11\|775056;2026-08-13\|12.20\|0.00\|12.00\|12.88\|11.88\|581305;2026-08-14\|11.94\|-2.13\|11.99\|12.86\|11.72\|536917;2026-08-17\|13.05\|9.30\|11.90\|13.06\|11.77\|757586;2026-08-18\|12.65\|-3.07\|12.91\|13.13\|12.40\|583474;2026-08-19\|11.36\|-10.20\|12.29\|12.90\|11.31\|589838;2026-08-20\|10.75\|-5.37\|11.42\|11.50\|10.69\|412398;2026-08-21\|12.90\|20.00\|10.99\|12.90\|10.67\|658749;2026-08-24\|12.27\|-4.88\|12.82\|13.00\|12.07\|682105;2026-08-25\|11.93\|-2.77\|12.37\|12.37\|11.66\|409173;2026-08-26\|11.79\|-1.17\|12.03\|12.26\|11.41\|425499;2026-08-27\|12.01\|1.87\|11.79\|12.23\|11.62\|368233;2026-08-28\|13.06\|8.74\|11.84\|13.33\|11.80\|701316;2026-08-31\|12.42\|-4.90\|12.81\|12.81\|12.22\|540344;2026-09-01\|12.07\|-2.82\|12.53\|12.64\|11.96\|374753;2026-09-02\|11.61\|-3.81\|11.84\|12.26\|11.53\|374588;2026-09-03\|11.53\|-0.69\|11.67\|11.77\|11.32\|317534;2026-09-04\|11.65\|1.04\|11.49\|12.18\|11.25\|471853;2026-09-07\|11.28\|-3.18\|11.30\|11.42\|11.02\|296974;2026-09-08\|11.22\|-0.53\|11.22\|11.57\|11.07\|250674;2026-09-09\|11.36\|1.25\|11.11\|11.51\|10.96\|298706;2026-09-10\|10.34\|-8.98\|11.13\|11.17\|10.28\|354766;2026-09-11\|10.09\|-2.42\|10.25\|10.32\|9.81\|289749
120309		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383
120308		涨停揭秘：长鑫科技IPO注册获批强化国产芯片产业信心，公司参股芯云科技ADC芯片切入电网稳定装置；涨停缘由：长鑫科技IPO落地标志国产存储产业链加速成熟，ADC芯片国产替代在电力系统实现突破应用；资金逻辑：资金聚焦具备真实产品落地能力的设备商，思源电气在电网侧芯片验证周期短、放量确定性高；风险提示：芯云科技为参股公司非并表主体，ADC芯片营收占比尚小，业绩兑现存在滞后性	公司为国内电力设备民企供应商龙头，参股公司芯云科技研发的 ADC 芯片具有 16 位高精度、高可靠性、多通道等特点，是首家适用国内电网稳定装置领域的国产化芯片；上半年净利润同比增长15.03%	2026-05-08\|198.10\|-4.15\|203.98\|203.98\|195.20\|118221;2026-05-11\|196.16\|-0.98\|198.11\|200.21\|194.35\|131207;2026-05-12\|198.35\|1.12\|196.15\|201.18\|192.70\|108136;2026-05-13\|207.20\|4.46\|199.94\|208.00\|195.40\|140270;2026-05-14\|202.80\|-2.12\|208.85\|211.16\|202.80\|108016;2026-05-15\|190.00\|-6.31\|202.74\|202.80\|188.00\|178260;2026-05-18\|192.57\|1.35\|188.02\|197.30\|187.10\|113739;2026-05-19\|194.99\|1.26\|193.87\|196.50\|189.18\|83908;2026-05-20\|205.30\|5.29\|194.00\|206.50\|193.14\|192162;2026-05-21\|198.82\|-3.16\|205.30\|209.60\|198.61\|113194;2026-05-22\|197.14\|-0.84\|201.01\|201.85\|196.18\|74519;2026-05-25\|203.36\|3.16\|198.06\|204.60\|198.06\|105258;2026-05-26\|194.10\|-4.55\|202.88\|202.88\|193.31\|122137;2026-05-27\|197.82\|1.92\|196.19\|206.91\|194.60\|127231;2026-05-28\|204.90\|3.58\|198.45\|206.85\|196.55\|128162;2026-05-29\|202.15\|-1.34\|208.00\|208.56\|201.00\|128681;2026-06-01\|216.00\|6.85\|205.50\|219.81\|203.50\|217503;2026-06-02\|206.27\|-4.50\|214.19\|214.49\|204.00\|117383;2026-06-03\|194.13\|-5.89\|204.10\|204.27\|191.90\|195323;2026-06-04\|192.80\|-0.69\|190.01\|198.77\|190.00\|112148;2026-06-05\|177.49\|-7.94\|191.05\|192.78\|176.46\|226660;2026-06-08\|177.59\|0.06\|170.00\|183.48\|170.00\|143939;2026-06-09\|183.30\|3.22\|180.00\|185.00\|177.50\|102596;2026-06-10\|175.00\|-4.53\|180.80\|180.80\|172.28\|108011;2026-06-11\|172.00\|-1.71\|174.97\|175.29\|170.00\|58742;2026-06-12\|173.30\|0.76\|174.33\|176.82\|171.15\|89080;2026-06-15\|178.00\|2.71\|173.50\|178.50\|170.37\|110722;2026-06-16\|174.48\|-1.98\|176.50\|180.80\|174.00\|101719;2026-06-17\|186.93\|7.14\|180.01\|188.98\|180.01\|173215;2026-06-18\|190.20\|1.75\|189.00\|197.88\|188.71\|137376;2026-06-22\|201.20\|5.78\|194.01\|203.00\|193.55\|178070;2026-06-23\|193.00\|-4.08\|201.34\|205.90\|191.20\|116749;2026-06-24\|187.00\|-3.11\|191.14\|192.70\|184.00\|102347;2026-06-25\|188.50\|0.80\|185.01\|196.36\|185.00\|98798;2026-06-26\|175.12\|-7.10\|185.55\|188.50\|174.58\|161665;2026-06-29\|173.89\|-0.70\|171.04\|174.49\|168.33\|128535;2026-06-30\|173.00\|-0.51\|172.87\|175.48\|170.00\|105172;2026-07-01\|165.77\|-4.18\|174.00\|176.50\|165.00\|137000;2026-07-02\|155.44\|-6.23\|162.46\|164.30\|155.02\|129679;2026-07-03\|167.65\|7.86\|155.40\|169.97\|154.38\|166522;2026-07-06\|174.20\|3.91\|169.00\|179.80\|168.93\|141578;2026-07-07\|165.95\|-4.74\|174.20\|176.20\|165.51\|102847;2026-07-08\|156.84\|-5.09\|167.44\|169.88\|156.58\|89608;2026-07-09\|159.30\|1.57\|158.02\|159.99\|152.60\|116672;2026-07-10\|151.73\|-4.75\|159.39\|162.00\|151.36\|125488;2026-07-13\|159.50\|5.12\|148.70\|165.10\|148.51\|214997;2026-07-14\|162.00\|1.57\|161.50\|165.00\|152.50\|145102;2026-07-15\|159.08\|-1.80\|160.00\|162.67\|153.53\|143081;2026-07-16\|151.40\|-4.83\|157.09\|158.57\|150.27\|114648;2026-07-17\|147.05\|-2.87\|150.00\|152.10\|145.29\|131403;2026-07-20\|151.50\|3.03\|149.99\|157.43\|148.05\|142379;2026-07-21\|155.89\|2.90\|151.30\|156.50\|148.68\|147697;2026-07-22\|154.27\|-1.04\|156.52\|159.89\|151.81\|93030;2026-07-23\|164.60\|6.70\|155.00\|164.86\|154.57\|172902;2026-07-24\|162.68\|-1.17\|165.46\|165.46\|159.60\|128683;2026-07-27\|168.30\|3.45\|162.68\|170.50\|160.99\|140696;2026-07-28\|161.28\|-4.17\|167.01\|168.30\|160.05\|106426;2026-07-29\|165.66\|2.72\|161.28\|166.37\|158.58\|100236;2026-07-30\|154.10\|-6.98\|165.00\|165.90\|154.03\|109449;2026-07-31\|156.51\|1.56\|162.17\|164.68\|156.18\|140850;2026-08-03\|157.11\|0.38\|159.00\|160.60\|154.33\|73951;2026-08-04\|155.50\|-1.02\|159.01\|161.28\|149.40\|122107;2026-08-05\|160.95\|3.50\|155.69\|162.18\|154.00\|89987;2026-08-06\|160.56\|-0.24\|157.34\|161.91\|157.16\|78133;2026-08-07\|161.40\|0.52\|159.88\|162.07\|156.74\|94422;2026-08-10\|165.42\|2.49\|166.62\|168.68\|156.74\|121725;2026-08-11\|162.92\|-1.51\|167.00\|167.00\|159.68\|68919;2026-08-12\|165.89\|1.82\|162.93\|166.99\|162.01\|67438;2026-08-13\|167.58\|1.02\|166.39\|173.10\|165.56\|109862;2026-08-14\|166.50\|-0.64\|166.44\|168.24\|164.30\|71693;2026-08-17\|183.15\|10.00\|167.80\|183.15\|167.80\|132473;2026-08-18\|182.44\|-0.39\|186.41\|188.58\|179.50\|149231;2026-08-19\|171.00\|-6.27\|178.31\|181.02\|169.10\|144238;2026-08-20\|173.63\|1.54\|172.73\|176.37\|171.10\|76328;2026-08-21\|176.69\|1.76\|172.00\|176.82\|170.26\|91943;2026-08-24\|175.20\|-0.84\|176.00\|178.69\|171.34\|88232;2026-08-25\|169.60\|-3.20\|173.20\|175.00\|169.19\|58938;2026-08-26\|170.49\|0.52\|169.58\|172.61\|166.70\|60317;2026-08-27\|153.44\|-10.00\|157.00\|158.00\|153.44\|65981;2026-08-28\|143.18\|-6.69\|141.05\|146.51\|138.10\|446222;2026-08-31\|140.12\|-2.14\|139.00\|140.52\|135.39\|244395;2026-09-01\|140.30\|0.13\|140.12\|142.99\|138.05\|184710;2026-09-02\|141.64\|0.96\|139.68\|145.88\|138.60\|132079;2026-09-03\|143.98\|1.65\|144.00\|144.44\|141.05\|93391;2026-09-04\|147.20\|2.24\|144.58\|149.96\|144.58\|132487;2026-09-07\|145.00\|-1.49\|147.00\|147.00\|142.08\|121689;2026-09-08\|139.45\|-3.83\|145.00\|145.57\|138.80\|137204;2026-09-09\|138.58\|-0.62\|139.80\|140.38\|136.98\|109694;2026-09-10\|135.26\|-2.40\|137.60\|137.94\|133.33\|99769;2026-09-11\|134.67\|-0.44\|134.95\|134.99\|132.96\|69062
120307			大型综合性铝加工企业；公司预计上半年净利润同比增长69.72%至81.04%，主要因电解铝市场销售价格同比大幅上涨，相关业务毛利显著提升，且借款规模缩减使财务利息支出大幅减少	2026-05-08\|23.68\|0.34\|23.45\|23.96\|23.08\|277356;2026-05-11\|23.16\|-2.20\|23.68\|23.94\|23.01\|282338;2026-05-12\|22.72\|-1.90\|23.43\|23.55\|22.66\|283429;2026-05-13\|22.82\|0.44\|22.72\|22.95\|22.10\|361293;2026-05-14\|22.33\|-2.15\|22.90\|23.58\|22.33\|249541;2026-05-15\|21.13\|-5.37\|22.17\|22.17\|20.90\|371560;2026-05-18\|20.72\|-1.94\|20.76\|21.16\|20.41\|415036;2026-05-19\|20.78\|0.29\|21.00\|21.03\|20.33\|235874;2026-05-20\|20.77\|-0.05\|20.78\|21.15\|20.16\|229273;2026-05-21\|20.66\|-0.53\|21.00\|21.67\|20.60\|291019;2026-05-22\|20.94\|1.36\|20.87\|21.26\|20.48\|233155;2026-05-25\|20.76\|-0.86\|20.99\|21.27\|20.52\|239207;2026-05-26\|22.45\|8.14\|20.96\|22.70\|20.76\|594042;2026-05-27\|21.65\|-3.56\|22.45\|22.84\|21.50\|413439;2026-05-28\|21.05\|-2.77\|21.61\|21.85\|20.80\|282939;2026-05-29\|21.26\|1.00\|21.32\|21.98\|21.00\|324142;2026-06-01\|20.96\|-1.41\|20.41\|21.29\|19.72\|394618;2026-06-02\|21.05\|0.43\|21.31\|21.41\|20.61\|221468;2026-06-03\|20.85\|-0.95\|21.00\|21.09\|20.44\|241824;2026-06-04\|19.44\|-6.76\|20.50\|20.78\|19.29\|428515;2026-06-05\|18.63\|-4.17\|19.30\|19.68\|18.55\|401373;2026-06-08\|17.48\|-6.17\|18.01\|18.20\|17.24\|606854;2026-06-09\|17.35\|-0.74\|17.80\|17.87\|16.80\|461064;2026-06-10\|17.14\|-1.21\|17.05\|17.27\|16.76\|264573;2026-06-11\|16.99\|-0.88\|16.98\|17.30\|16.75\|236404;2026-06-12\|17.57\|3.41\|17.38\|18.53\|16.94\|411687;2026-06-15\|17.30\|-1.54\|18.07\|18.26\|16.83\|481133;2026-06-16\|16.82\|-2.77\|17.04\|17.50\|16.68\|441113;2026-06-17\|17.01\|1.13\|16.82\|17.48\|16.40\|326508;2026-06-18\|16.72\|-1.70\|16.86\|17.46\|16.26\|351170;2026-06-22\|17.36\|3.83\|16.85\|17.51\|16.37\|453368;2026-06-23\|16.19\|-6.74\|17.10\|17.26\|16.16\|458722;2026-06-24\|16.19\|0.00\|16.30\|16.42\|15.95\|247552;2026-06-25\|15.76\|-2.66\|15.82\|16.04\|15.64\|271414;2026-06-26\|14.87\|-5.65\|15.82\|15.96\|14.75\|309862;2026-06-29\|15.45\|3.90\|14.87\|15.54\|14.64\|353484;2026-06-30\|14.77\|-4.40\|15.24\|15.40\|14.56\|355198;2026-07-01\|14.58\|-1.29\|14.67\|15.26\|14.40\|330521;2026-07-02\|14.39\|-1.30\|14.72\|14.97\|14.36\|333756;2026-07-03\|15.07\|4.73\|14.68\|15.35\|14.56\|368844;2026-07-06\|15.17\|0.66\|15.05\|15.75\|14.90\|337480;2026-07-07\|14.49\|-4.48\|15.08\|15.14\|14.42\|270941;2026-07-08\|14.15\|-2.35\|14.53\|14.59\|14.11\|210230;2026-07-09\|14.15\|0.00\|14.17\|14.26\|13.61\|273289;2026-07-10\|14.45\|2.12\|14.16\|14.89\|13.98\|262435;2026-07-13\|15.90\|10.03\|15.10\|15.90\|14.88\|609377;2026-07-14\|17.49\|10.00\|15.77\|17.49\|15.10\|1106650;2026-07-15\|18.66\|6.69\|18.10\|18.86\|17.62\|1264422;2026-07-16\|18.54\|-0.64\|18.19\|19.21\|18.11\|918342;2026-07-17\|18.09\|-2.43\|18.37\|18.86\|17.90\|742204;2026-07-20\|18.80\|3.92\|18.17\|19.10\|17.27\|902687;2026-07-21\|18.04\|-4.04\|18.52\|18.64\|17.37\|803435;2026-07-22\|18.59\|3.05\|17.50\|19.31\|17.50\|739978;2026-07-23\|20.45\|10.01\|18.59\|20.45\|18.25\|743403;2026-07-24\|19.06\|-6.80\|20.20\|20.20\|18.80\|982001;2026-07-27\|19.51\|2.36\|18.72\|19.90\|18.56\|779023;2026-07-28\|19.34\|-0.87\|19.01\|19.95\|18.40\|765464;2026-07-29\|20.52\|6.10\|19.39\|20.98\|19.34\|842461;2026-07-30\|21.00\|2.34\|20.53\|22.13\|20.51\|852476;2026-07-31\|20.77\|-1.10\|19.99\|21.98\|19.99\|764270;2026-08-03\|18.69\|-10.01\|20.00\|20.19\|18.69\|733333;2026-08-04\|19.25\|3.00\|18.70\|19.26\|17.89\|992917;2026-08-05\|18.84\|-2.13\|18.72\|19.63\|18.11\|920605;2026-08-06\|18.86\|0.11\|19.15\|19.20\|18.51\|623259;2026-08-07\|19.76\|4.77\|18.75\|20.12\|18.73\|807450;2026-08-10\|19.76\|0.00\|19.90\|20.36\|19.31\|630810;2026-08-11\|19.40\|-1.82\|20.15\|21.23\|19.30\|887567;2026-08-12\|21.34\|10.00\|19.80\|21.34\|19.79\|712140;2026-08-13\|20.20\|-5.34\|20.90\|21.00\|19.77\|1145679;2026-08-14\|19.29\|-4.50\|19.50\|19.66\|19.00\|629404;2026-08-17\|19.64\|1.81\|19.30\|19.93\|19.02\|561417;2026-08-18\|19.20\|-2.24\|19.35\|19.69\|18.89\|495667;2026-08-19\|18.55\|-3.39\|18.68\|18.83\|18.46\|394914;2026-08-20\|17.60\|-5.12\|18.75\|19.01\|17.30\|730782;2026-08-21\|18.23\|3.58\|17.65\|18.47\|17.53\|501945;2026-08-24\|18.46\|1.26\|18.29\|18.62\|18.18\|406406;2026-08-25\|17.93\|-2.87\|18.34\|18.40\|17.82\|335632;2026-08-26\|18.41\|2.68\|17.98\|18.57\|17.93\|386044;2026-08-27\|18.70\|1.58\|18.30\|19.03\|18.22\|344868;2026-08-28\|18.50\|-1.07\|18.79\|18.87\|18.24\|376483;2026-08-31\|18.14\|-1.95\|18.24\|18.50\|17.82\|572558;2026-09-01\|18.70\|3.09\|18.26\|19.15\|18.26\|566188;2026-09-02\|18.28\|-2.25\|18.60\|18.93\|17.88\|442313;2026-09-03\|19.21\|5.09\|18.67\|19.70\|18.59\|657850;2026-09-04\|18.94\|-1.41\|19.33\|19.39\|18.76\|457492;2026-09-07\|18.61\|-1.74\|18.77\|18.84\|18.38\|326368;2026-09-08\|19.01\|2.15\|18.71\|19.23\|18.62\|401650;2026-09-09\|19.68\|3.52\|19.01\|19.86\|18.95\|559758;2026-09-10\|18.90\|-3.96\|19.63\|19.66\|18.82\|384238;2026-09-11\|18.16\|-3.92\|18.22\|18.52\|17.71\|445168
120306		中报预增+高铁扣件+新能源紧固件 1、据2026年7月11日业绩预增公告，公司预计2026年半年度实现归母净利润1.85亿元到2.2亿元，同比增加57.67%到87.50%。 2、据2026年7月11日业绩预增公告，业绩增长主因中标高铁线路集中供货，铁道扣件产品销售额增加；同时积极拓展新能源汽车紧固件市场，相关产品销售额增加。 3、据2026年7月11日业绩预增公告，公司转让全资子公司泉州晋亿物流有限公司100%股权，确认相应投资收益，优化了资产结构。	国内紧固件行业龙头企业，全球最大的紧固件制造厂商之一；预计上半年净利同比增长57.67%-87.5%，主要系“公司中标高铁线路集中供货，铁道扣件产品销售额增加；新能源汽车紧固件产品销售额增加；存货成本下降，主营业务利润同比增长。此外，公司转让了全资子公司泉州晋亿物流有限公司100%股权，并确认相应投资收益”	2026-05-08\|6.11\|-0.97\|6.15\|6.16\|5.99\|315430;2026-05-11\|6.02\|-1.47\|6.14\|6.16\|5.99\|328892;2026-05-12\|5.84\|-1.68\|5.98\|6.12\|5.79\|354637;2026-05-13\|5.87\|0.51\|5.79\|5.94\|5.73\|254163;2026-05-14\|5.62\|-4.26\|5.92\|5.94\|5.60\|303427;2026-05-15\|5.50\|-2.14\|5.59\|5.66\|5.47\|248903;2026-05-18\|5.58\|1.45\|5.46\|5.59\|5.36\|197101;2026-05-19\|5.56\|-0.36\|5.57\|5.57\|5.43\|173890;2026-05-20\|5.45\|-1.98\|5.52\|5.56\|5.39\|176356;2026-05-21\|5.23\|-4.04\|5.48\|5.55\|5.21\|250246;2026-05-22\|5.33\|1.91\|5.28\|5.38\|5.23\|176643;2026-05-25\|5.24\|-1.69\|5.35\|5.41\|5.20\|189474;2026-05-26\|5.18\|-1.15\|5.23\|5.23\|5.10\|157567;2026-05-27\|5.02\|-3.09\|5.16\|5.17\|5.00\|196289;2026-05-28\|5.23\|4.18\|5.02\|5.39\|4.96\|332512;2026-05-29\|5.13\|-1.91\|5.23\|5.30\|5.10\|223592;2026-06-01\|5.16\|0.58\|5.11\|5.23\|5.02\|164982;2026-06-02\|5.12\|-0.78\|5.15\|5.22\|5.07\|137510;2026-06-03\|5.12\|0.00\|5.13\|5.15\|5.06\|131953;2026-06-04\|5.04\|-1.56\|5.10\|5.14\|5.01\|122353;2026-06-05\|5.11\|1.39\|5.05\|5.25\|4.97\|195002;2026-06-08\|4.94\|-3.33\|4.98\|5.10\|4.89\|178614;2026-06-09\|4.96\|0.40\|5.00\|5.04\|4.90\|128101;2026-06-10\|4.87\|-1.81\|4.93\|4.98\|4.82\|147871;2026-06-11\|4.81\|-1.23\|4.81\|4.87\|4.76\|102986;2026-06-12\|4.85\|0.83\|4.86\|4.89\|4.77\|108106;2026-06-15\|4.91\|1.24\|4.87\|4.96\|4.86\|119609;2026-06-16\|4.83\|-1.63\|4.90\|4.91\|4.82\|98274;2026-06-17\|4.74\|-1.86\|4.80\|4.83\|4.71\|114084;2026-06-18\|4.65\|-1.90\|4.68\|4.72\|4.64\|114677;2026-06-22\|4.62\|-0.65\|4.65\|4.66\|4.46\|177466;2026-06-23\|4.69\|1.52\|4.63\|4.77\|4.60\|141704;2026-06-24\|4.55\|-2.99\|4.68\|4.68\|4.50\|120163;2026-06-25\|4.45\|-2.20\|4.56\|4.56\|4.44\|100304;2026-06-26\|4.35\|-2.25\|4.45\|4.45\|4.32\|129159;2026-06-29\|4.28\|-1.61\|4.33\|4.37\|4.16\|169666;2026-06-30\|4.32\|0.93\|4.28\|4.37\|4.23\|160255;2026-07-01\|4.37\|1.16\|4.30\|4.43\|4.27\|127072;2026-07-02\|4.37\|0.00\|4.37\|4.46\|4.33\|129025;2026-07-03\|4.57\|4.58\|4.38\|4.60\|4.37\|168887;2026-07-06\|4.51\|-1.31\|4.63\|4.63\|4.49\|123662;2026-07-07\|4.41\|-2.22\|4.53\|4.53\|4.39\|96543;2026-07-08\|4.34\|-1.59\|4.45\|4.45\|4.30\|69429;2026-07-09\|4.30\|-0.92\|4.29\|4.35\|4.20\|88754;2026-07-10\|4.41\|2.56\|4.30\|4.48\|4.25\|111335;2026-07-13\|4.85\|9.98\|4.81\|4.85\|4.70\|266241;2026-07-14\|4.99\|2.89\|4.89\|5.14\|4.72\|655209;2026-07-15\|4.99\|0.00\|4.87\|4.99\|4.77\|390502;2026-07-16\|4.78\|-4.21\|4.92\|4.96\|4.78\|287680;2026-07-17\|4.70\|-1.67\|4.78\|4.88\|4.58\|255864;2026-07-20\|4.84\|2.98\|4.69\|4.84\|4.58\|243994;2026-07-21\|4.67\|-3.51\|4.76\|4.77\|4.56\|251096;2026-07-22\|4.62\|-1.07\|4.61\|4.69\|4.56\|147104;2026-07-23\|4.75\|2.81\|4.62\|4.75\|4.57\|159732;2026-07-24\|4.78\|0.63\|4.70\|4.94\|4.61\|221259;2026-07-27\|4.82\|0.84\|4.70\|4.83\|4.61\|236969;2026-07-28\|4.81\|-0.21\|4.77\|4.87\|4.75\|151304;2026-07-29\|4.89\|1.66\|4.79\|4.89\|4.79\|147538;2026-07-30\|4.76\|-2.66\|4.84\|4.92\|4.76\|174642;2026-07-31\|4.86\|2.10\|4.81\|4.88\|4.80\|153587;2026-08-03\|5.09\|4.73\|4.86\|5.10\|4.83\|274763;2026-08-04\|5.14\|0.98\|5.08\|5.27\|5.06\|292794;2026-08-05\|5.36\|4.28\|5.14\|5.58\|5.14\|431365;2026-08-06\|5.42\|1.12\|5.33\|5.63\|5.33\|253087;2026-08-07\|5.35\|-1.29\|5.42\|5.45\|5.28\|209936;2026-08-10\|5.47\|2.24\|5.31\|5.48\|5.31\|135827;2026-08-11\|5.35\|-2.19\|5.49\|5.50\|5.34\|115773;2026-08-12\|5.37\|0.37\|5.35\|5.38\|5.32\|111396;2026-08-13\|5.29\|-1.49\|5.35\|5.38\|5.25\|130828;2026-08-14\|5.26\|-0.57\|5.27\|5.31\|5.20\|117819;2026-08-17\|5.37\|2.09\|5.31\|5.39\|5.23\|112064;2026-08-18\|5.34\|-0.56\|5.39\|5.50\|5.33\|101407;2026-08-19\|5.22\|-2.25\|5.33\|5.35\|5.21\|116829;2026-08-20\|5.21\|-0.19\|5.25\|5.31\|5.20\|90928;2026-08-21\|5.27\|1.15\|5.21\|5.30\|5.12\|109448;2026-08-24\|5.23\|-0.76\|5.27\|5.35\|5.13\|136325;2026-08-25\|5.32\|1.72\|5.19\|5.32\|5.18\|86706;2026-08-26\|5.33\|0.19\|5.34\|5.40\|5.30\|91459;2026-08-27\|5.26\|-1.31\|5.38\|5.43\|5.22\|189723;2026-08-28\|5.28\|0.38\|5.28\|5.34\|5.24\|119670;2026-08-31\|5.61\|6.25\|5.35\|5.64\|5.31\|329836;2026-09-01\|5.55\|-1.07\|5.61\|5.66\|5.53\|198305;2026-09-02\|5.53\|-0.36\|5.53\|5.56\|5.46\|105505;2026-09-03\|5.48\|-0.90\|5.52\|5.57\|5.43\|111446;2026-09-04\|5.40\|-1.46\|5.54\|5.55\|5.36\|118159;2026-09-07\|5.36\|-0.74\|5.41\|5.42\|5.30\|105137;2026-09-08\|5.35\|-0.19\|5.37\|5.39\|5.31\|120779;2026-09-09\|5.38\|0.56\|5.35\|5.40\|5.33\|90959;2026-09-10\|5.26\|-2.23\|5.38\|5.38\|5.23\|100657;2026-09-11\|5.18\|-1.52\|5.23\|5.26\|5.10\|111956
120305		2026中报预增+人造板装备+海外业务 1、据2026年7月9日公告，公司预计2026年上半年归属于上市公司股东的净利润为1.57亿元，同比增长59.63%。业绩增长主要系验收的高单价生产线项目数量较多，整体毛利率水平较高，且钢带、改造等产品销售收入实现较大幅度增长。 2、据2025年年报，公司主营人造板生产线及其配套设备和专用材料的研发、生产、销售和服务，是行业内少数具备生产线整体解决方案能力的供应商，连续平压生产线市占率位居行业前列。 3、据2026年7月9日公告，2026年上半年公司境外生产线项目收入占营业收入的比重约为48%。	公司主营业务为人造板生产线和配套设备，预告中报净利润同比增长59.63%，因“公司共验收5条生产线项目，验收项目数量虽同比减少1条，但高单价项目数量较多，且整体毛利率水平较高”	2026-05-08\|40.37\|0.57\|40.01\|40.41\|39.81\|8504;2026-05-11\|40.00\|-0.92\|40.49\|40.60\|39.81\|10198;2026-05-12\|38.97\|-2.58\|40.30\|40.30\|38.90\|10253;2026-05-13\|38.80\|-0.44\|39.02\|39.19\|38.68\|6494;2026-05-14\|38.31\|-1.26\|38.81\|39.28\|38.25\|7599;2026-05-15\|38.66\|0.91\|38.18\|39.18\|38.18\|7168;2026-05-18\|38.19\|-1.22\|38.64\|38.64\|37.79\|7266;2026-05-19\|38.28\|0.24\|38.23\|38.65\|37.92\|5069;2026-05-20\|37.86\|-1.10\|38.42\|38.42\|37.66\|4713;2026-05-21\|36.61\|-3.30\|37.96\|38.20\|36.50\|6691;2026-05-22\|37.32\|1.94\|36.80\|37.53\|36.41\|6982;2026-05-25\|37.60\|0.75\|37.32\|37.64\|36.96\|5984;2026-05-26\|36.59\|-2.69\|37.50\|37.56\|36.11\|7951;2026-05-27\|35.99\|-1.64\|36.59\|36.98\|35.90\|5999;2026-05-28\|36.09\|0.28\|35.99\|36.25\|35.35\|3554;2026-05-29\|35.60\|-1.36\|36.30\|36.30\|35.35\|4071;2026-06-01\|36.28\|1.91\|35.51\|36.28\|35.06\|5631;2026-06-02\|35.78\|-1.38\|36.24\|36.32\|35.48\|3622;2026-06-03\|35.40\|-1.06\|35.55\|35.98\|35.30\|3995;2026-06-04\|35.74\|0.96\|35.40\|36.25\|35.27\|4563;2026-06-05\|35.80\|0.17\|35.75\|36.28\|35.25\|7203;2026-06-08\|35.89\|0.25\|35.16\|36.15\|34.81\|5535;2026-06-09\|36.09\|0.56\|35.91\|36.60\|35.55\|5561;2026-06-10\|36.90\|2.24\|36.08\|37.62\|35.51\|8789;2026-06-11\|36.72\|-0.49\|36.52\|36.91\|36.01\|5816;2026-06-12\|37.10\|1.03\|36.88\|37.10\|36.62\|7604;2026-06-15\|38.40\|3.50\|37.20\|38.40\|37.10\|13989;2026-06-16\|27.35\|-4.94\|28.50\|28.50\|27.20\|15016;2026-06-17\|25.50\|-6.76\|27.16\|27.30\|25.17\|18426;2026-06-18\|25.18\|-1.25\|25.24\|25.50\|24.94\|9024;2026-06-22\|24.88\|-1.19\|24.91\|25.45\|24.04\|10206;2026-06-23\|25.54\|2.65\|24.80\|25.78\|24.61\|11435;2026-06-24\|24.68\|-3.37\|25.30\|25.49\|24.45\|8221;2026-06-25\|24.13\|-2.23\|24.60\|24.87\|23.82\|8256;2026-06-26\|23.65\|-1.99\|24.00\|24.17\|23.38\|11076;2026-06-29\|23.28\|-1.56\|23.64\|23.98\|22.81\|7636;2026-06-30\|23.30\|0.09\|23.28\|23.53\|22.96\|7291;2026-07-01\|23.53\|0.99\|23.40\|23.86\|23.14\|8634;2026-07-02\|23.77\|1.02\|23.56\|24.19\|23.53\|7852;2026-07-03\|24.60\|3.49\|23.77\|24.79\|23.62\|9685;2026-07-06\|24.61\|0.04\|24.60\|25.05\|24.50\|8126;2026-07-07\|24.02\|-2.40\|24.59\|24.74\|23.93\|5699;2026-07-08\|23.66\|-1.50\|24.02\|24.15\|23.50\|6376;2026-07-09\|26.03\|10.02\|26.03\|26.03\|26.03\|6287;2026-07-10\|28.63\|9.99\|28.11\|28.63\|27.85\|37965;2026-07-13\|31.49\|9.99\|28.80\|31.49\|28.60\|116406;2026-07-14\|30.19\|-4.13\|30.00\|31.47\|28.56\|85654;2026-07-15\|30.10\|-0.30\|28.84\|30.30\|28.70\|58673;2026-07-16\|32.43\|7.74\|29.50\|32.70\|29.01\|87518;2026-07-17\|33.85\|4.38\|31.10\|34.54\|30.72\|92654;2026-07-20\|30.47\|-9.99\|32.50\|33.66\|30.47\|40474;2026-07-21\|32.29\|5.97\|28.83\|32.50\|28.83\|90025;2026-07-22\|29.70\|-8.02\|30.97\|30.99\|29.06\|83794;2026-07-23\|29.00\|-2.36\|29.40\|29.91\|27.70\|66627;2026-07-24\|27.08\|-6.62\|28.48\|28.49\|27.00\|54585;2026-07-27\|27.77\|2.55\|26.91\|27.89\|26.30\|38136;2026-07-28\|27.94\|0.61\|27.44\|28.68\|27.36\|35857;2026-07-29\|28.24\|1.07\|27.93\|28.41\|27.61\|30914;2026-07-30\|27.60\|-2.27\|28.04\|28.91\|27.39\|42106;2026-07-31\|28.36\|2.75\|27.83\|28.78\|27.83\|31404;2026-08-03\|29.34\|3.46\|28.25\|29.38\|28.05\|29644;2026-08-04\|29.50\|0.55\|29.50\|29.82\|28.80\|25420;2026-08-05\|29.84\|1.15\|29.70\|29.88\|29.43\|26296;2026-08-06\|29.49\|-1.17\|29.68\|30.07\|29.23\|20080;2026-08-07\|29.25\|-0.81\|29.53\|29.68\|28.95\|21772;2026-08-10\|29.88\|2.15\|29.37\|30.18\|28.91\|26558;2026-08-11\|30.15\|0.90\|29.74\|30.39\|29.74\|20425;2026-08-12\|30.02\|-0.43\|30.05\|30.38\|29.88\|13560;2026-08-13\|29.37\|-2.17\|30.05\|30.07\|29.35\|16427;2026-08-14\|29.55\|0.61\|29.40\|29.77\|29.08\|13751;2026-08-17\|29.91\|1.22\|29.55\|29.93\|29.20\|12161;2026-08-18\|30.02\|0.37\|29.87\|30.07\|29.46\|11955;2026-08-19\|29.01\|-3.36\|30.02\|30.10\|28.82\|13939;2026-08-20\|29.21\|0.69\|29.27\|29.61\|29.05\|12207;2026-08-21\|29.03\|-0.62\|29.70\|29.87\|28.26\|30562;2026-08-24\|28.45\|-2.00\|29.20\|29.60\|28.25\|17727;2026-08-25\|28.78\|1.16\|28.25\|28.97\|28.16\|13700;2026-08-26\|29.03\|0.87\|28.75\|29.17\|28.24\|23319;2026-08-27\|29.10\|0.24\|29.00\|29.31\|28.62\|17816;2026-08-28\|29.18\|0.27\|29.01\|29.25\|28.89\|11956;2026-08-31\|30.32\|3.91\|29.19\|30.46\|29.02\|27392;2026-09-01\|30.46\|0.46\|30.40\|30.70\|30.17\|20660;2026-09-02\|30.68\|0.72\|30.39\|30.97\|30.22\|19489;2026-09-03\|30.02\|-2.15\|30.75\|30.89\|29.78\|19593;2026-09-04\|29.83\|-0.63\|30.40\|30.43\|29.70\|12994;2026-09-07\|30.33\|1.68\|29.79\|30.35\|29.73\|11875;2026-09-08\|30.58\|0.82\|30.24\|30.78\|30.10\|12910;2026-09-09\|30.14\|-1.44\|30.52\|30.52\|30.07\|9219;2026-09-10\|29.03\|-3.68\|30.01\|30.13\|29.01\|13447;2026-09-11\|28.29\|-2.55\|28.89\|29.01\|27.76\|12902
120304	长鑫科技7月16日启动申购	涨停揭秘：华大九天4月27日涨停，受全球AI芯片设计高景气及国产替代加速催化，EDA工具在高性能计算与HBM配套设计中战略地位凸显；涨停缘由：公司为国内唯一全流程EDA供应商，其模拟/数字全流程工具已支持7nm以下先进工艺，深度适配昇腾、寒武纪等AI芯片设计需求；英特尔等大厂业绩超预期强化全球算力基建投入预期；资金逻辑：主力资金单日净流入超8500万元，北向持仓连续三周增持，板块内机构一致预期上调2026年营收增速至38%+；风险提示：EDA行业研发投入强度高、客户认证周期长，短期盈利弹性受限；国际巨头技术壁垒仍存	国产EDA龙头	2026-05-08\|92.20\|-0.36\|92.00\|93.90\|91.09\|83592;2026-05-11\|94.42\|2.41\|93.25\|96.17\|92.85\|114338;2026-05-12\|95.80\|1.46\|94.00\|97.51\|92.78\|121402;2026-05-13\|95.97\|0.18\|95.00\|96.34\|93.11\|92760;2026-05-14\|94.27\|-1.77\|96.95\|98.23\|94.27\|107682;2026-05-15\|95.67\|1.49\|94.65\|98.28\|92.72\|111454;2026-05-18\|94.54\|-1.18\|94.92\|96.90\|93.66\|78642;2026-05-19\|95.08\|0.57\|94.34\|95.28\|92.24\|82546;2026-05-20\|103.39\|8.74\|95.08\|103.50\|95.07\|183510;2026-05-21\|97.22\|-5.97\|101.78\|106.69\|96.80\|198180;2026-05-22\|108.69\|11.80\|97.25\|108.88\|96.68\|279314;2026-05-25\|125.04\|15.04\|107.00\|130.43\|106.00\|518198;2026-05-26\|135.00\|7.97\|130.53\|137.56\|126.00\|657484;2026-05-27\|127.42\|-5.61\|130.00\|132.30\|125.00\|399483;2026-05-28\|128.58\|0.91\|124.07\|129.60\|119.19\|324536;2026-05-29\|114.50\|-10.95\|125.10\|125.47\|111.11\|327292;2026-06-01\|105.75\|-7.52\|112.11\|113.32\|105.43\|220752;2026-06-02\|105.30\|-0.43\|107.00\|109.15\|104.68\|201801;2026-06-03\|105.83\|0.50\|105.00\|110.90\|105.00\|213626;2026-06-04\|103.63\|-2.08\|103.13\|107.37\|101.95\|179238;2026-06-05\|98.73\|-4.73\|102.99\|103.81\|98.10\|208231;2026-06-08\|95.15\|-3.63\|94.01\|98.23\|93.50\|152627;2026-06-09\|99.50\|4.57\|96.65\|100.78\|94.82\|163557;2026-06-10\|96.87\|-2.64\|98.49\|99.90\|96.10\|114967;2026-06-11\|96.45\|-0.43\|95.80\|98.49\|95.10\|106845;2026-06-12\|94.57\|-1.95\|99.50\|99.91\|94.10\|146189;2026-06-15\|101.65\|7.49\|96.05\|101.75\|94.52\|159210;2026-06-16\|99.61\|-2.01\|101.07\|101.14\|98.26\|131228;2026-06-17\|105.01\|5.42\|98.00\|105.29\|97.40\|175178;2026-06-18\|104.00\|-0.96\|104.00\|105.00\|102.90\|133629;2026-06-22\|101.71\|-2.20\|105.40\|106.18\|99.11\|157938;2026-06-23\|101.30\|-0.40\|100.95\|105.43\|99.23\|127858;2026-06-24\|107.85\|6.47\|99.98\|109.07\|97.50\|201968;2026-06-25\|110.10\|2.09\|109.70\|110.75\|104.30\|202445;2026-06-26\|113.76\|3.32\|110.00\|117.99\|103.51\|255556;2026-06-29\|114.26\|0.44\|111.11\|118.15\|108.22\|241573;2026-06-30\|119.42\|4.52\|113.45\|120.00\|110.05\|236615;2026-07-01\|118.78\|-0.54\|117.33\|123.51\|116.00\|240146;2026-07-02\|108.10\|-8.99\|114.19\|116.09\|107.83\|186142;2026-07-03\|102.77\|-4.93\|108.48\|109.50\|102.61\|177103;2026-07-06\|117.21\|14.05\|109.40\|123.30\|108.80\|336858;2026-07-07\|119.39\|1.86\|113.50\|121.50\|113.46\|235441;2026-07-08\|117.18\|-1.85\|118.15\|120.58\|109.50\|233682;2026-07-09\|123.41\|5.32\|119.00\|124.39\|114.44\|305718;2026-07-10\|112.40\|-8.92\|122.56\|124.06\|112.40\|283606;2026-07-13\|119.83\|6.61\|111.18\|127.96\|110.73\|286200;2026-07-14\|116.79\|-2.54\|119.00\|121.90\|113.00\|201038;2026-07-15\|110.13\|-5.70\|116.00\|116.66\|107.98\|162590;2026-07-16\|106.21\|-3.56\|106.04\|112.63\|104.95\|135407;2026-07-17\|97.50\|-8.20\|106.29\|108.50\|97.00\|154466;2026-07-20\|93.72\|-3.88\|100.00\|100.79\|90.97\|154432;2026-07-21\|99.89\|6.58\|95.13\|100.70\|93.61\|139164;2026-07-22\|98.13\|-1.76\|98.60\|101.98\|97.65\|110393;2026-07-23\|93.06\|-5.17\|97.80\|98.60\|92.78\|109254;2026-07-24\|91.45\|-1.73\|91.23\|94.33\|90.99\|65634;2026-07-27\|92.22\|0.84\|90.90\|92.85\|88.38\|62814;2026-07-28\|89.40\|-3.06\|90.61\|92.45\|89.00\|71000;2026-07-29\|90.00\|0.67\|90.44\|90.44\|86.00\|76739;2026-07-30\|85.49\|-5.01\|89.01\|89.80\|85.18\|81971;2026-07-31\|87.40\|2.23\|92.00\|92.00\|87.39\|89612;2026-08-03\|87.05\|-0.40\|86.98\|87.99\|85.71\|69531;2026-08-04\|89.81\|3.17\|89.10\|90.18\|88.20\|70835;2026-08-05\|92.85\|3.38\|89.81\|93.90\|89.01\|100776;2026-08-06\|94.40\|1.67\|91.34\|94.86\|91.05\|94209;2026-08-07\|94.69\|0.31\|93.39\|95.99\|92.81\|90987;2026-08-10\|93.13\|-1.65\|95.00\|95.00\|92.50\|60728;2026-08-11\|97.96\|5.19\|93.00\|100.00\|92.60\|124612;2026-08-12\|98.35\|0.40\|98.80\|100.88\|97.60\|68671;2026-08-13\|95.74\|-2.65\|99.60\|99.60\|95.70\|83258;2026-08-14\|95.90\|0.17\|96.99\|97.50\|94.22\|57651;2026-08-17\|99.17\|3.41\|95.90\|99.39\|95.02\|87086;2026-08-18\|101.72\|2.57\|98.23\|103.30\|97.15\|96952;2026-08-19\|97.01\|-4.63\|99.70\|100.37\|96.45\|87712;2026-08-20\|94.64\|-2.44\|97.90\|97.97\|94.27\|62956;2026-08-21\|95.20\|0.59\|94.99\|96.69\|94.32\|50799;2026-08-24\|91.25\|-4.15\|95.12\|95.19\|90.07\|58714;2026-08-25\|92.40\|1.26\|90.33\|92.86\|89.01\|45570;2026-08-26\|94.30\|2.06\|92.35\|95.05\|92.08\|50762;2026-08-27\|96.62\|2.46\|94.47\|97.11\|93.73\|63159;2026-08-28\|96.10\|-0.54\|96.62\|100.60\|96.02\|83294;2026-08-31\|99.71\|3.76\|94.76\|100.78\|94.60\|92926;2026-09-01\|97.61\|-2.11\|100.02\|101.50\|97.51\|49860;2026-09-02\|94.09\|-3.61\|96.70\|96.80\|94.04\|52031;2026-09-03\|92.47\|-1.72\|95.00\|95.10\|92.00\|42411;2026-09-04\|89.70\|-3.00\|92.75\|93.49\|88.88\|67775;2026-09-07\|93.28\|3.99\|92.88\|93.98\|90.78\|74501;2026-09-08\|90.36\|-3.13\|93.28\|94.87\|90.12\|70347;2026-09-09\|89.50\|-0.95\|90.11\|90.90\|89.02\|41445;2026-09-10\|89.01\|-0.55\|89.00\|90.10\|88.60\|27464;2026-09-11\|86.52\|-2.80\|88.28\|88.35\|85.85\|51822
120303	长鑫科技7月16日启动申购	EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-05-08\|34.55\|-2.21\|35.00\|35.25\|34.31\|56734;2026-05-11\|35.95\|4.05\|34.90\|36.48\|34.23\|101892;2026-05-12\|36.42\|1.31\|35.58\|37.63\|35.32\|104324;2026-05-13\|36.84\|1.15\|35.81\|37.12\|35.01\|87919;2026-05-14\|36.05\|-2.14\|37.00\|37.42\|36.05\|80257;2026-05-15\|36.20\|0.42\|35.72\|36.82\|34.77\|94332;2026-05-18\|35.81\|-1.08\|35.96\|36.72\|35.40\|71465;2026-05-19\|35.17\|-1.79\|35.50\|35.85\|34.43\|99210;2026-05-20\|39.70\|12.88\|34.80\|39.70\|34.70\|200963;2026-05-21\|39.02\|-1.71\|43.00\|44.48\|39.00\|300436;2026-05-22\|39.89\|2.23\|38.92\|41.93\|38.90\|201255;2026-05-25\|45.15\|13.19\|39.74\|47.28\|37.56\|338366;2026-05-26\|45.04\|-0.24\|46.84\|47.55\|42.02\|348520;2026-05-27\|40.75\|-9.52\|42.88\|43.00\|39.01\|286384;2026-05-28\|41.90\|2.82\|40.00\|42.48\|38.52\|172981;2026-05-29\|38.37\|-8.42\|42.00\|42.03\|37.50\|162114;2026-06-01\|36.20\|-5.66\|38.30\|38.98\|36.18\|109632;2026-06-02\|36.20\|0.00\|36.63\|37.50\|35.88\|89512;2026-06-03\|36.77\|1.57\|36.11\|37.89\|36.01\|99828;2026-06-04\|39.00\|6.06\|36.80\|40.55\|36.53\|142376;2026-06-05\|38.77\|-0.59\|38.61\|40.45\|37.87\|106017;2026-06-08\|39.88\|2.86\|37.11\|40.50\|36.70\|109809;2026-06-09\|40.78\|2.26\|39.88\|40.95\|39.65\|94050;2026-06-10\|38.93\|-4.54\|40.01\|42.35\|38.54\|111249;2026-06-11\|40.08\|2.95\|39.00\|43.22\|39.00\|153922;2026-06-12\|38.35\|-4.32\|41.21\|41.44\|37.83\|145192;2026-06-15\|39.12\|2.01\|38.21\|39.45\|37.53\|102542;2026-06-16\|37.52\|-4.09\|39.00\|39.26\|37.37\|108809;2026-06-17\|39.00\|3.94\|37.13\|39.27\|36.89\|106960;2026-06-18\|38.40\|-1.54\|38.80\|39.49\|38.09\|85108;2026-06-22\|37.03\|-3.57\|38.36\|38.72\|36.01\|106600;2026-06-23\|36.97\|-0.16\|37.00\|38.78\|35.66\|88634;2026-06-24\|39.78\|7.60\|36.88\|41.80\|36.04\|143863;2026-06-25\|39.13\|-1.63\|39.80\|40.18\|38.50\|109292;2026-06-26\|40.39\|3.22\|38.78\|41.43\|37.20\|153538;2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663
120302	长鑫科技7月16日启动申购	半导体超纯水+离子交换树脂+核电+减肥药 1、据2026年5月22日投资者关系活动记录表，公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛等国际巨头，正逐步应用于国内半导体及面板行业的超纯水制备系统。 2、据2026年5月22日投资者关系活动记录表，公司是国内首家获得核电领域准入资格的树脂生产企业，自主研发的“ZG NR系列核级离子交换树脂”成功应用于秦山、田湾等核电站。 3、据2026年4月29日年报，公司主要从事离子交换与吸附树脂的研发、生产和销售，产品覆盖20多个系列400多种型号；公司将努力开发生物医药系列高附加值产品，包括固相合成载体等，应用于多肽药物领域。	1、公司开发的“ZGC650U”、“ZGA550U”等均粒树脂及“ZGUP8040”除硼树脂，关键指标已可对标美国杜邦、德国朗盛，正逐步应用于国内半导体及面板行业的超纯水制备系统； 2、公司目前有产品应用于盐湖提锂纯化环节，正按照研发计划展开新型锂吸附材料的开发	2026-05-08\|40.66\|-1.00\|41.05\|42.88\|40.50\|49379;2026-05-11\|40.80\|0.34\|40.91\|41.88\|40.67\|43753;2026-05-12\|39.05\|-4.29\|40.57\|41.00\|39.00\|36791;2026-05-13\|38.94\|-0.28\|39.13\|39.44\|38.32\|31464;2026-05-14\|40.57\|4.19\|39.01\|41.37\|38.40\|46472;2026-05-15\|41.01\|1.08\|40.10\|41.96\|40.10\|41040;2026-05-18\|41.41\|0.98\|40.78\|42.00\|40.10\|27178;2026-05-19\|41.00\|-0.99\|41.32\|41.99\|40.19\|22170;2026-05-20\|49.20\|20.00\|40.67\|49.20\|40.67\|98074;2026-05-21\|47.27\|-3.92\|48.95\|52.45\|47.27\|121711;2026-05-22\|46.36\|-1.93\|48.90\|49.21\|46.21\|71000;2026-05-25\|48.27\|4.12\|46.32\|48.88\|45.01\|73694;2026-05-26\|47.06\|-2.51\|47.89\|50.96\|46.56\|57954;2026-05-27\|50.68\|7.69\|48.20\|51.97\|47.48\|76627;2026-05-28\|49.91\|-1.52\|48.96\|50.96\|48.58\|53827;2026-05-29\|45.90\|-8.03\|49.88\|49.90\|45.32\|46506;2026-06-01\|50.40\|9.80\|45.71\|52.80\|45.06\|82919;2026-06-02\|50.63\|0.46\|49.88\|51.30\|48.33\|55071;2026-06-03\|48.23\|-4.74\|49.92\|50.47\|47.11\|53521;2026-06-04\|47.30\|-1.93\|47.36\|47.93\|46.46\|37323;2026-06-05\|47.07\|-0.49\|47.70\|48.35\|44.00\|42664;2026-06-08\|48.51\|3.06\|46.45\|50.38\|45.91\|55722;2026-06-09\|46.00\|-5.17\|48.60\|50.21\|45.55\|46327;2026-06-10\|46.94\|2.04\|45.50\|48.50\|44.69\|49843;2026-06-11\|47.87\|1.98\|46.40\|48.59\|46.14\|48586;2026-06-12\|46.80\|-2.24\|48.60\|49.90\|45.85\|48740;2026-06-15\|48.97\|4.64\|46.34\|49.31\|45.86\|49586;2026-06-16\|50.62\|3.37\|48.78\|51.88\|48.15\|71522;2026-06-17\|51.30\|1.34\|50.00\|53.84\|49.13\|79305;2026-06-18\|52.53\|2.40\|51.16\|52.58\|46.82\|85342;2026-06-22\|54.98\|4.66\|52.42\|56.63\|52.24\|91957;2026-06-23\|50.25\|-8.17\|53.63\|53.80\|49.77\|66465;2026-06-24\|48.25\|-3.98\|49.53\|51.64\|46.90\|58225;2026-06-25\|45.65\|-5.39\|49.00\|49.54\|45.18\|56712;2026-06-26\|42.61\|-6.66\|44.93\|45.28\|41.67\|46693;2026-06-29\|40.16\|-5.75\|42.60\|43.30\|39.51\|39122;2026-06-30\|40.91\|1.87\|40.35\|41.48\|39.77\|33038;2026-07-01\|49.09\|20.00\|41.00\|49.09\|39.79\|62691;2026-07-02\|58.91\|20.00\|51.09\|58.91\|50.10\|94222;2026-07-03\|54.12\|-8.13\|56.21\|59.80\|53.23\|111121;2026-07-06\|53.70\|-0.78\|54.96\|55.94\|51.60\|86713;2026-07-07\|51.80\|-3.54\|53.67\|56.33\|51.80\|55772;2026-07-08\|51.93\|0.25\|51.75\|54.47\|50.51\|61252;2026-07-09\|47.50\|-8.53\|51.29\|51.70\|45.84\|71837;2026-07-10\|55.00\|15.79\|51.00\|57.00\|50.50\|143405;2026-07-13\|61.28\|11.42\|53.91\|65.65\|53.90\|164204;2026-07-14\|58.57\|-4.42\|55.53\|60.30\|55.53\|112986;2026-07-15\|56.65\|-3.28\|58.59\|59.44\|55.01\|78956;2026-07-16\|55.63\|-1.80\|54.50\|59.74\|53.02\|81047;2026-07-17\|61.82\|11.13\|54.00\|63.20\|53.00\|140462;2026-07-20\|49.46\|-19.99\|61.37\|61.37\|49.46\|95448;2026-07-21\|47.85\|-3.26\|40.84\|50.85\|39.57\|155850;2026-07-22\|45.68\|-4.54\|43.55\|46.86\|42.88\|109789;2026-07-23\|43.16\|-5.52\|44.54\|45.75\|43.00\|68511;2026-07-24\|43.70\|1.25\|41.69\|45.24\|41.10\|75129;2026-07-27\|43.90\|0.46\|43.18\|44.31\|41.70\|61027;2026-07-28\|40.67\|-7.36\|43.00\|43.80\|40.33\|55625;2026-07-29\|38.18\|-6.12\|40.60\|40.60\|37.10\|67764;2026-07-30\|35.50\|-7.02\|38.18\|38.28\|35.13\|60171;2026-07-31\|36.09\|1.66\|37.30\|38.25\|36.02\|48102;2026-08-03\|36.73\|1.77\|36.11\|37.89\|35.88\|36099;2026-08-04\|41.16\|12.06\|37.46\|41.85\|36.41\|64429;2026-08-05\|43.52\|5.73\|40.92\|43.91\|40.30\|56666;2026-08-06\|43.93\|0.94\|42.89\|44.49\|42.47\|46806;2026-08-07\|44.80\|1.98\|43.93\|45.19\|42.88\|38118;2026-08-10\|45.40\|1.34\|44.85\|45.50\|43.97\|31905;2026-08-11\|45.81\|0.90\|45.49\|46.50\|43.90\|33197;2026-08-12\|46.49\|1.48\|45.95\|47.60\|45.04\|32980;2026-08-13\|45.59\|-1.94\|46.84\|47.40\|45.51\|32210;2026-08-14\|45.21\|-0.83\|45.79\|46.77\|44.53\|25800;2026-08-17\|48.25\|6.72\|45.24\|49.16\|44.92\|38839;2026-08-18\|48.50\|0.52\|47.59\|49.00\|47.05\|34876;2026-08-19\|44.70\|-7.84\|47.79\|47.79\|44.66\|32159;2026-08-20\|44.84\|0.31\|45.34\|46.61\|44.61\|28467;2026-08-21\|44.45\|-0.87\|44.44\|45.36\|43.26\|19924;2026-08-24\|44.70\|0.56\|44.47\|45.96\|43.88\|29820;2026-08-25\|43.94\|-1.70\|44.71\|44.84\|42.50\|25506;2026-08-26\|43.08\|-1.96\|43.81\|43.94\|42.24\|21159;2026-08-27\|46.05\|6.89\|44.94\|46.46\|43.12\|66229;2026-08-28\|44.60\|-3.15\|45.91\|46.96\|44.57\|44686;2026-08-31\|44.44\|-0.36\|43.91\|44.78\|43.44\|25802;2026-09-01\|44.59\|0.34\|44.29\|44.83\|43.37\|31532;2026-09-02\|44.21\|-0.85\|44.15\|46.98\|43.90\|47440;2026-09-03\|44.11\|-0.23\|45.01\|45.56\|43.48\|27217;2026-09-04\|43.11\|-2.27\|44.10\|45.48\|42.78\|26397;2026-09-07\|44.37\|2.92\|42.89\|45.04\|42.53\|25736;2026-09-08\|43.97\|-0.90\|44.13\|44.80\|43.50\|15425;2026-09-09\|43.81\|-0.36\|43.66\|44.56\|43.44\|15053;2026-09-10\|43.20\|-1.39\|43.81\|43.82\|42.74\|11990;2026-09-11\|42.24\|-2.22\|43.29\|43.29\|40.80\|18718
120301	长鑫科技7月16日启动申购	光刻胶+半导体清洗+季铵化合物行业原因： 6月29日，DeepSeek宣布，DeepSeekV4正式版计划于7月中旬正式上线，引入峰谷计费机制，高峰时段价格将翻倍。公司原因： 1、据2025年5月13日互动易，公司开发的光刻胶显影液产品已实现批量生产；今日光刻胶板块短线拉升，市场关注公司在该领域的业务布局。 2、据2025年6月13日互动易，公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用。 3、据2026年5月21日投资者关系活动记录表，公司主营季铵盐、季铵碱、季鏻盐、冠醚等催化新材料，为国家级专精特新“小巨人”企业，产品应用于电子化学品等领域。	1、公司四乙基氢氧化铵在半导体清洗领域已实现市场化应用； 2、公司正在从事的主要研发项目包含环氧丙烷类催化剂的工艺开发，光刻胶显影液、刻蚀液已实现批量生产，四乙基氢氧化铵已在半导体清洗领域实现市场化应用	2026-05-08\|43.16\|3.38\|41.69\|44.61\|41.22\|40467;2026-05-11\|44.55\|3.22\|44.59\|46.28\|43.96\|44397;2026-05-12\|44.42\|-0.29\|44.35\|45.55\|43.05\|35788;2026-05-13\|48.86\|10.00\|44.29\|48.86\|43.88\|47772;2026-05-14\|52.38\|7.20\|50.62\|53.75\|50.62\|81528;2026-05-15\|53.29\|1.74\|52.89\|55.00\|51.98\|65451;2026-05-18\|53.28\|-0.02\|52.50\|55.86\|51.00\|48358;2026-05-19\|55.96\|5.03\|53.18\|56.67\|52.31\|51329;2026-05-20\|55.31\|-1.16\|55.24\|56.49\|54.00\|52975;2026-05-21\|51.99\|-6.00\|54.45\|56.53\|51.49\|39790;2026-05-22\|55.22\|6.21\|52.18\|55.60\|51.33\|39211;2026-05-25\|54.15\|-1.94\|55.63\|56.00\|52.76\|33882;2026-05-26\|52.30\|-3.42\|53.63\|53.96\|51.81\|25006;2026-05-27\|51.24\|-2.03\|52.00\|55.00\|50.83\|31587;2026-05-28\|51.32\|0.16\|51.00\|51.67\|48.83\|29622;2026-05-29\|47.57\|-7.31\|51.01\|51.46\|46.60\|25312;2026-06-01\|46.80\|-1.62\|46.76\|48.96\|46.76\|18313;2026-06-02\|47.49\|1.47\|46.80\|47.70\|44.86\|19648;2026-06-03\|52.24\|10.00\|47.81\|52.24\|47.81\|9746;2026-06-04\|55.86\|6.93\|53.07\|57.46\|51.80\|84184;2026-06-05\|52.18\|-6.59\|55.00\|55.00\|51.80\|44274;2026-06-08\|48.20\|-7.63\|47.94\|51.00\|47.70\|26946;2026-06-09\|49.31\|2.30\|49.11\|49.90\|48.38\|26103;2026-06-10\|49.90\|1.20\|48.82\|50.25\|48.20\|25302;2026-06-11\|52.58\|5.37\|50.14\|54.89\|48.31\|58056;2026-06-12\|57.84\|10.00\|53.90\|57.84\|52.90\|100784;2026-06-15\|56.20\|-2.84\|58.00\|58.51\|53.33\|94622;2026-06-16\|53.01\|-5.68\|56.00\|56.00\|52.66\|78785;2026-06-17\|51.44\|-2.96\|51.91\|52.59\|50.20\|63547;2026-06-18\|50.41\|-2.00\|51.07\|51.07\|49.23\|41051;2026-06-22\|49.97\|-0.87\|50.82\|51.08\|48.43\|43454;2026-06-23\|52.97\|6.00\|49.00\|53.72\|48.70\|67856;2026-06-24\|49.44\|-6.66\|52.08\|54.40\|49.22\|59567;2026-06-25\|50.12\|1.38\|49.49\|51.50\|47.40\|50613;2026-06-26\|51.18\|2.11\|49.50\|51.50\|46.88\|57067;2026-06-29\|48.50\|-5.24\|51.55\|53.00\|48.08\|49318;2026-06-30\|53.35\|10.00\|47.50\|53.35\|47.11\|41333;2026-07-01\|58.69\|10.01\|55.50\|58.69\|54.10\|66624;2026-07-02\|60.37\|2.86\|57.46\|63.50\|55.50\|116218;2026-07-03\|57.27\|-5.13\|60.13\|61.72\|56.78\|70423;2026-07-06\|56.12\|-2.01\|57.98\|58.96\|54.10\|61209;2026-07-07\|55.24\|-1.57\|55.00\|57.70\|54.29\|47895;2026-07-08\|50.50\|-8.58\|54.11\|55.00\|50.00\|47757;2026-07-09\|51.87\|2.71\|51.74\|52.88\|49.16\|34011;2026-07-10\|50.08\|-3.45\|52.32\|54.16\|50.07\|35467;2026-07-13\|55.09\|10.00\|49.00\|55.09\|49.00\|28146;2026-07-14\|52.85\|-4.07\|55.55\|56.00\|51.04\|60587;2026-07-15\|50.60\|-4.26\|52.85\|53.20\|49.40\|43027;2026-07-16\|51.51\|1.80\|49.59\|55.50\|47.40\|73293;2026-07-17\|54.81\|6.41\|50.99\|56.66\|49.51\|92338;2026-07-20\|49.33\|-10.00\|55.01\|56.44\|49.33\|79206;2026-07-21\|44.40\|-9.99\|44.40\|47.03\|44.40\|65941;2026-07-22\|47.17\|6.24\|42.96\|48.84\|42.66\|83650;2026-07-23\|48.17\|2.12\|46.50\|50.22\|46.04\|61201;2026-07-24\|44.73\|-7.14\|47.05\|47.75\|44.66\|36267;2026-07-27\|45.94\|2.71\|44.75\|47.20\|43.50\|30822;2026-07-28\|44.00\|-4.22\|45.00\|47.50\|43.54\|38870;2026-07-29\|42.00\|-4.55\|43.60\|43.95\|39.70\|50659;2026-07-30\|40.66\|-3.19\|41.80\|41.97\|40.55\|29799;2026-07-31\|44.73\|10.01\|43.00\|44.73\|42.00\|24168;2026-08-03\|44.48\|-0.56\|44.43\|45.50\|43.50\|40691;2026-08-04\|44.79\|0.70\|44.55\|45.80\|44.06\|32965;2026-08-05\|47.59\|6.25\|44.59\|48.27\|44.16\|41457;2026-08-06\|48.35\|1.60\|46.50\|48.80\|46.50\|29085;2026-08-07\|48.39\|0.08\|47.95\|48.97\|46.48\|26767;2026-08-10\|48.06\|-0.68\|47.61\|48.69\|47.34\|16802;2026-08-11\|47.41\|-1.35\|47.79\|48.07\|47.04\|14803;2026-08-12\|48.10\|1.46\|47.46\|48.75\|47.17\|16146;2026-08-13\|47.35\|-1.56\|48.50\|49.00\|47.30\|22034;2026-08-14\|47.43\|0.17\|47.80\|47.98\|46.72\|15020;2026-08-17\|50.29\|6.03\|47.57\|50.38\|47.57\|30082;2026-08-18\|51.15\|1.71\|49.99\|51.37\|49.70\|23177;2026-08-19\|48.70\|-4.79\|50.40\|50.76\|48.61\|21813;2026-08-20\|47.65\|-2.16\|49.51\|49.51\|47.51\|18277;2026-08-21\|48.22\|1.20\|47.67\|48.70\|46.33\|14468;2026-08-24\|47.20\|-2.12\|48.15\|48.43\|46.08\|13805;2026-08-25\|46.00\|-2.54\|46.75\|46.75\|44.80\|12472;2026-08-26\|45.79\|-0.46\|46.00\|46.20\|45.10\|11633;2026-08-27\|46.11\|0.70\|45.23\|46.94\|45.23\|14333;2026-08-28\|45.86\|-0.54\|46.08\|46.64\|45.66\|14406;2026-08-31\|46.99\|2.46\|45.06\|47.20\|45.05\|18365;2026-09-01\|45.87\|-2.38\|46.61\|46.95\|45.27\|15207;2026-09-02\|45.93\|0.13\|45.49\|46.32\|45.32\|10536;2026-09-03\|45.70\|-0.50\|46.00\|46.38\|44.90\|11938;2026-09-04\|45.72\|0.04\|45.70\|46.79\|45.28\|12725;2026-09-07\|48.38\|5.82\|45.80\|48.81\|45.70\|31954;2026-09-08\|50.50\|4.38\|48.38\|51.05\|47.80\|39662;2026-09-09\|52.70\|4.36\|50.50\|53.34\|50.50\|38325;2026-09-10\|49.29\|-6.47\|52.63\|52.63\|49.12\|33696;2026-09-11\|49.21\|-0.16\|50.02\|50.24\|47.95\|29369
120300	长鑫科技7月16日启动申购	子公司重整获批+工程设计+上海微电子相关+上海国资 1、据2026年7月10日公告，上海三中院于2026年7月7日裁定批准子公司华建数创重整计划并终止重整程序，重整投资人现代集团及韵筑投资合计注资约1.17亿元。 2、据2025年年报，公司是国内首家组建设计集团并上市的国有设计咨询企业，2025年位列“ENR全球工程设计公司150强”第64位，主营工程设计咨询，深耕超高层建筑、城市更新等专项化领域。 3、据2025年年报及公司资料，公司最终控制人为上海市国有资产监督管理委员会，控股股东为上海国有资本投资有限公司；上海国有资本投资有限公司旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权。	公司控股股东为上海国有资本投资有限公司，旗下上海科技创业投资有限公司持有上海微电子装备（集团）股份有限公司13.275%股权	2026-05-08\|21.66\|-1.59\|22.02\|22.13\|21.64\|222745;2026-05-11\|20.97\|-3.19\|21.66\|21.75\|20.89\|274812;2026-05-12\|20.42\|-2.62\|20.97\|21.08\|20.32\|214190;2026-05-13\|20.32\|-0.49\|20.50\|20.75\|20.18\|241884;2026-05-14\|19.81\|-2.51\|20.42\|20.71\|19.80\|276178;2026-05-15\|20.10\|1.46\|19.83\|20.77\|19.68\|295680;2026-05-18\|19.71\|-1.94\|19.80\|20.12\|19.55\|216315;2026-05-19\|20.25\|2.74\|19.60\|20.25\|19.60\|181979;2026-05-20\|20.51\|1.28\|20.11\|20.88\|19.81\|308065;2026-05-21\|19.59\|-4.49\|20.31\|20.31\|19.59\|228420;2026-05-22\|19.81\|1.12\|19.75\|20.02\|19.63\|127163;2026-05-25\|19.25\|-2.83\|19.60\|19.68\|19.02\|185409;2026-05-26\|18.57\|-3.53\|19.05\|19.09\|18.02\|232197;2026-05-27\|17.79\|-4.20\|18.40\|18.56\|17.66\|201975;2026-05-28\|17.65\|-0.79\|17.61\|18.02\|17.30\|149168;2026-05-29\|17.65\|0.00\|18.09\|18.87\|17.53\|227292;2026-06-01\|17.17\|-2.72\|17.52\|17.87\|17.05\|163292;2026-06-02\|16.71\|-2.68\|17.16\|17.17\|16.37\|207037;2026-06-03\|16.03\|-4.07\|16.60\|16.90\|15.92\|252191;2026-06-04\|16.09\|0.37\|15.97\|16.85\|15.74\|219898;2026-06-05\|16.06\|-0.19\|15.99\|16.53\|15.77\|185301;2026-06-08\|15.84\|-1.37\|15.75\|16.28\|15.47\|149365;2026-06-09\|16.03\|1.20\|16.09\|16.10\|15.67\|126182;2026-06-10\|16.04\|0.06\|15.80\|16.15\|15.80\|117386;2026-06-11\|15.90\|-0.87\|16.25\|16.25\|15.77\|129275;2026-06-12\|15.91\|0.06\|15.85\|16.49\|15.68\|204938;2026-06-15\|16.47\|3.52\|15.89\|16.49\|15.81\|249896;2026-06-16\|17.29\|4.98\|16.50\|17.98\|16.50\|427418;2026-06-17\|16.92\|-2.14\|17.22\|18.13\|16.86\|333118;2026-06-18\|16.08\|-4.96\|16.90\|16.99\|16.00\|216734;2026-06-22\|16.31\|1.43\|15.90\|16.32\|15.53\|183918;2026-06-23\|16.19\|-0.74\|16.17\|16.84\|16.14\|152882;2026-06-24\|13.18\|-2.15\|13.60\|13.60\|13.00\|145382;2026-06-25\|12.54\|-4.86\|13.00\|13.28\|12.28\|294411;2026-06-26\|12.11\|-3.43\|12.43\|12.80\|12.11\|211864;2026-06-29\|11.92\|-1.57\|11.74\|12.27\|11.64\|206156;2026-06-30\|12.11\|1.59\|11.93\|12.15\|11.70\|139125;2026-07-01\|11.99\|-0.99\|12.11\|12.12\|11.61\|206563;2026-07-02\|12.14\|1.25\|11.89\|12.56\|11.88\|251881;2026-07-03\|12.36\|1.81\|12.15\|12.43\|12.01\|162506;2026-07-06\|11.82\|-4.37\|12.23\|12.34\|11.82\|161807;2026-07-07\|11.49\|-2.79\|11.76\|11.85\|11.40\|147651;2026-07-08\|11.66\|1.48\|11.46\|12.06\|11.41\|177113;2026-07-09\|11.59\|-0.60\|11.67\|11.80\|11.40\|144507;2026-07-10\|12.75\|10.01\|11.63\|12.75\|11.47\|275191;2026-07-13\|14.03\|10.04\|12.43\|14.03\|12.40\|508465;2026-07-14\|14.27\|1.71\|14.44\|14.78\|13.60\|673018;2026-07-15\|13.75\|-3.64\|13.67\|14.70\|13.50\|456350;2026-07-16\|13.57\|-1.31\|13.62\|14.07\|13.24\|314119;2026-07-17\|12.41\|-8.55\|13.55\|13.89\|12.32\|386937;2026-07-20\|12.03\|-3.06\|12.46\|12.70\|11.84\|378259;2026-07-21\|12.30\|2.24\|11.93\|12.45\|11.70\|284884;2026-07-22\|12.00\|-2.44\|12.15\|12.33\|11.88\|227261;2026-07-23\|12.30\|2.50\|11.95\|12.39\|11.92\|182361;2026-07-24\|11.80\|-4.07\|12.17\|12.26\|11.72\|154005;2026-07-27\|12.21\|3.47\|11.70\|12.34\|11.56\|187934;2026-07-28\|13.43\|9.99\|13.20\|13.43\|12.67\|272634;2026-07-29\|12.67\|-5.66\|13.00\|13.17\|12.47\|422934;2026-07-30\|13.94\|10.02\|12.48\|13.94\|12.48\|389600;2026-07-31\|14.63\|4.95\|14.00\|14.75\|13.72\|550882;2026-08-03\|14.02\|-4.17\|14.18\|14.55\|13.96\|321504;2026-08-04\|14.15\|0.93\|14.15\|14.28\|13.99\|208822;2026-08-05\|15.57\|10.04\|14.10\|15.57\|14.05\|393409;2026-08-06\|15.59\|0.13\|15.50\|16.24\|15.32\|606811;2026-08-07\|15.92\|2.12\|15.55\|15.95\|15.42\|344368;2026-08-10\|16.27\|2.20\|15.70\|16.59\|15.58\|429746;2026-08-11\|16.33\|0.37\|16.02\|17.10\|16.01\|435782;2026-08-12\|16.42\|0.55\|16.57\|17.22\|16.20\|438086;2026-08-13\|16.06\|-2.19\|16.40\|16.91\|16.05\|381084;2026-08-14\|16.31\|1.56\|16.11\|16.45\|15.97\|251601;2026-08-17\|16.23\|-0.49\|16.31\|16.50\|16.04\|207940;2026-08-18\|17.02\|4.87\|16.21\|17.58\|16.21\|457351;2026-08-19\|16.49\|-3.11\|16.75\|17.48\|16.40\|455082;2026-08-20\|16.55\|0.36\|16.70\|16.88\|16.37\|288179;2026-08-21\|16.60\|0.30\|16.55\|16.77\|15.91\|260533;2026-08-24\|15.98\|-3.73\|16.60\|16.60\|15.94\|206947;2026-08-25\|16.22\|1.50\|15.88\|16.29\|15.63\|180456;2026-08-26\|16.19\|-0.18\|16.22\|17.03\|16.18\|222206;2026-08-27\|16.23\|0.25\|16.19\|16.85\|15.54\|311986;2026-08-28\|16.37\|0.86\|16.30\|16.65\|16.07\|244082;2026-08-31\|16.33\|-0.24\|16.36\|16.62\|16.14\|189696;2026-09-01\|16.46\|0.80\|16.30\|16.88\|16.21\|227075;2026-09-02\|16.19\|-1.64\|16.37\|16.72\|16.13\|189926;2026-09-03\|16.80\|3.77\|16.30\|16.99\|16.26\|375394;2026-09-04\|18.37\|9.35\|17.10\|18.48\|16.85\|745601;2026-09-07\|17.87\|-2.72\|18.43\|18.79\|17.50\|604968;2026-09-08\|17.55\|-1.79\|17.97\|18.10\|17.44\|350904;2026-09-09\|18.20\|3.70\|17.56\|18.29\|17.50\|370528;2026-09-10\|18.03\|-0.93\|18.19\|18.46\|18.00\|258487;2026-09-11\|16.46\|-8.71\|18.01\|18.03\|16.43\|402572
120299	长鑫科技7月16日启动申购	半导体超纯水膜+盐湖提锂+膜材料+央企行业原因：据上证报6月9日报道，智利5月碳酸锂出口至中国的数量环比大幅减少40.8%，超出市场预期。储能产业是当前碳酸锂市场最大看点，也是拉动碳酸锂需求增长的核心引擎。公司原因： 1、据2026年6月1日及6月5日投资者关系活动记录表，公司超纯水系列膜产品已应用于半导体芯片等高端制造领域，正积极推进进口替代，产品性能取得显著进步并已实现应用。 2、据2026年4月8日公告，2026年1-3月新签膜分离工程业务合同中，盐湖提锂领域合同金额为954.89万元；据2026年5月11日投资者关系活动记录表，公司在盐湖提锂方面具备特色工艺解决方案，材料和工程端均有实质性业务落地。 3、据2025年年报，公司是国内反渗透膜及纳滤膜龙头，产品覆盖海水淡化、工业超纯水、新能源浓缩分离等场景，销售规模连续多年居国产品牌首位。 4、公司控股股东为中车产业投资有限公司，实际控制人为国务院国有资产监督管理委员会。	1、公司的超纯水系列膜产品是较为成熟的系列产品，已应用于半导体芯片等对水质要求极高的高端制造领域； 2、公司膜产品在盐湖提锂领域已实现了成熟的应用，并承接了多个液体物料浓缩分离纯化的工程项目	2026-05-08\|11.88\|1.28\|11.65\|11.94\|11.64\|49038;2026-05-11\|11.98\|0.84\|11.92\|11.99\|11.81\|61808;2026-05-12\|11.45\|-4.42\|11.98\|11.99\|11.40\|88235;2026-05-13\|11.65\|1.75\|11.45\|11.70\|11.38\|58534;2026-05-14\|11.46\|-1.63\|11.65\|11.70\|11.46\|50508;2026-05-15\|11.23\|-2.01\|11.52\|11.55\|11.15\|63139;2026-05-18\|11.07\|-1.42\|11.21\|11.21\|10.98\|50080;2026-05-19\|11.14\|0.63\|11.10\|11.15\|10.95\|41185;2026-05-20\|11.02\|-1.08\|11.08\|11.16\|10.92\|36287;2026-05-21\|10.76\|-2.36\|11.01\|11.23\|10.73\|52865;2026-05-22\|11.30\|5.02\|10.84\|11.34\|10.68\|60807;2026-05-25\|11.69\|3.45\|11.90\|12.15\|11.40\|177377;2026-05-26\|11.78\|0.77\|11.90\|12.60\|11.60\|148111;2026-05-27\|11.71\|-0.59\|11.79\|11.94\|11.55\|121872;2026-05-28\|12.88\|9.99\|11.79\|12.88\|11.70\|172124;2026-05-29\|12.85\|-0.23\|13.07\|14.10\|12.80\|419040;2026-06-01\|12.26\|-4.59\|12.78\|13.10\|12.26\|243526;2026-06-02\|12.28\|0.16\|12.53\|12.80\|12.01\|179113;2026-06-03\|12.33\|0.41\|12.28\|12.63\|12.15\|166030;2026-06-04\|12.42\|0.73\|12.03\|12.69\|11.89\|167378;2026-06-05\|12.36\|-0.48\|12.30\|12.76\|12.29\|169570;2026-06-08\|11.80\|-4.53\|11.88\|12.49\|11.62\|149830;2026-06-09\|12.98\|10.00\|12.05\|12.98\|12.02\|117654;2026-06-10\|13.82\|6.47\|12.93\|13.88\|12.64\|416763;2026-06-11\|13.58\|-1.74\|13.35\|13.62\|12.90\|272085;2026-06-12\|14.40\|6.04\|13.45\|14.40\|13.45\|365647;2026-06-15\|14.29\|-0.76\|14.12\|14.59\|13.83\|336315;2026-06-16\|14.35\|1.56\|13.93\|14.92\|13.50\|374672;2026-06-17\|15.04\|4.81\|14.00\|15.39\|13.89\|333788;2026-06-18\|15.01\|-0.20\|14.77\|15.22\|14.50\|265450;2026-06-22\|14.11\|-6.00\|14.79\|14.86\|13.51\|377377;2026-06-23\|14.01\|-0.71\|14.04\|14.34\|13.63\|241520;2026-06-24\|13.69\|-2.28\|13.60\|14.06\|13.30\|195220;2026-06-25\|13.40\|-2.12\|13.62\|13.88\|13.16\|194600;2026-06-26\|14.27\|6.49\|13.35\|14.74\|13.27\|334239;2026-06-29\|15.70\|10.02\|14.56\|15.70\|14.34\|198688;2026-06-30\|16.46\|4.84\|15.85\|16.60\|15.20\|494412;2026-07-01\|15.29\|-7.11\|15.99\|16.16\|15.12\|354444;2026-07-02\|14.87\|-2.75\|14.79\|15.36\|14.01\|251525;2026-07-03\|13.40\|-9.89\|14.65\|14.80\|13.38\|331710;2026-07-06\|12.21\|-8.88\|13.27\|13.29\|12.15\|270629;2026-07-07\|11.94\|-2.21\|12.23\|12.38\|11.90\|155211;2026-07-08\|11.35\|-4.94\|11.99\|12.06\|11.34\|140187;2026-07-09\|11.59\|2.11\|11.40\|11.65\|11.18\|151512;2026-07-10\|12.75\|10.01\|11.97\|12.75\|11.97\|141482;2026-07-13\|14.03\|10.04\|12.74\|14.03\|12.68\|479853;2026-07-14\|13.80\|-1.64\|13.70\|14.19\|13.23\|412448;2026-07-15\|12.86\|-6.81\|13.90\|13.94\|12.83\|300574;2026-07-16\|14.15\|10.03\|12.71\|14.15\|12.60\|167776;2026-07-17\|14.00\|-1.06\|14.07\|15.24\|13.92\|642394;2026-07-20\|12.60\|-10.00\|13.76\|14.12\|12.60\|485386;2026-07-21\|12.19\|-3.25\|12.41\|12.48\|11.34\|452441;2026-07-22\|11.88\|-2.54\|11.86\|12.08\|11.70\|264143;2026-07-23\|12.00\|1.01\|11.96\|12.21\|11.81\|190221;2026-07-24\|11.63\|-3.08\|11.71\|12.10\|11.61\|145215;2026-07-27\|11.93\|2.58\|11.58\|11.93\|11.20\|151050;2026-07-28\|11.42\|-4.27\|11.80\|12.10\|11.36\|155236;2026-07-29\|11.25\|-1.49\|11.43\|11.49\|10.93\|171471;2026-07-30\|10.50\|-6.67\|11.17\|11.22\|10.44\|198727;2026-07-31\|10.71\|2.00\|10.89\|11.18\|10.71\|135549;2026-08-03\|10.83\|1.12\|10.74\|10.87\|10.64\|80435;2026-08-04\|11.13\|2.77\|10.94\|11.16\|10.84\|97534;2026-08-05\|11.45\|2.88\|11.15\|11.46\|11.07\|127769;2026-08-06\|11.55\|0.87\|11.32\|11.55\|11.31\|114618;2026-08-07\|11.60\|0.43\|11.58\|11.60\|11.24\|102658;2026-08-10\|11.67\|0.60\|11.51\|11.68\|11.46\|80188;2026-08-11\|11.62\|-0.43\|11.61\|11.75\|11.46\|80402;2026-08-12\|11.82\|1.72\|11.57\|11.82\|11.55\|69070;2026-08-13\|11.55\|-2.28\|11.88\|11.90\|11.51\|88195;2026-08-14\|11.74\|1.65\|11.56\|11.75\|11.53\|57308;2026-08-17\|11.90\|1.36\|11.73\|11.91\|11.55\|71623;2026-08-18\|11.78\|-1.01\|11.90\|11.97\|11.68\|54862;2026-08-19\|11.15\|-5.35\|11.59\|11.62\|11.10\|81053;2026-08-20\|11.09\|-0.54\|11.21\|11.30\|11.03\|53679;2026-08-21\|11.50\|3.70\|11.15\|11.64\|11.11\|114013;2026-08-24\|11.32\|-1.57\|11.42\|11.53\|11.16\|73733;2026-08-25\|11.41\|0.80\|11.25\|11.48\|11.12\|51973;2026-08-26\|11.45\|0.35\|11.43\|11.55\|11.37\|59765;2026-08-27\|11.53\|0.70\|11.41\|11.60\|11.35\|62153;2026-08-28\|11.59\|0.52\|11.55\|11.65\|11.49\|63473;2026-08-31\|11.70\|0.95\|11.48\|11.73\|11.41\|64688;2026-09-01\|11.60\|-0.85\|11.75\|11.81\|11.54\|58975;2026-09-02\|11.51\|-0.78\|11.51\|11.58\|11.39\|44512;2026-09-03\|11.52\|0.09\|11.56\|11.64\|11.33\|53378;2026-09-04\|11.33\|-1.65\|11.51\|11.74\|11.27\|70062;2026-09-07\|11.31\|-0.18\|11.29\|11.42\|11.20\|51266;2026-09-08\|11.42\|0.97\|11.32\|11.52\|11.27\|53031;2026-09-09\|11.65\|2.01\|11.42\|11.66\|11.36\|73092;2026-09-10\|11.53\|-1.03\|11.64\|11.66\|11.46\|46681;2026-09-11\|11.27\|-2.25\|11.41\|11.44\|11.08\|67959
120298	长鑫科技7月16日启动申购	拟收购博泰智能+半导体分销+人形机器人 1、据2026年7月7日公告，公司拟通过发行股份及支付现金的方式收购博泰智能装备广东有限公司75%股权，博泰智能主营精密滚动功能部件和直线传动系统。 2、据2025年年报，公司积极布局人形机器人关节模组的环形驱动器、编码器、无框力矩电机等产品，并已将基于氮化镓GaN技术的高功率密度电机解决方案推向人形机器人市场，目前已进入行业头部客户验证阶段，反馈良好。 3、据2025年年报，公司多年经营IC分销业务。上游供应商均为国内外知名IC设计制造商，主要有微芯科技、英飞凌、力特、罗姆和华润微、小华半导体、思瑞浦、兆易创新、矽力杰等近年来，公司在产业布局上新增了汽车级MCU及电源管理芯片、碳化硅（SiC）、氮化镓（GaN）、大功率模块和Flash等新的产品线，提高了公司在半导体应用的拓展能力。	1、公司是国内领先的 IC 产品授权分销商，分销多种集成电路芯片，且拥有 “芯天下” 系列存储芯片，还掌握 Chiplet 相关技术，其存储芯片封装已实现量产； 2、公司RA1、RA3系列伺服驱动器和MC2、MA3系列伺服电机已应用到机器人领域，包括不同载荷的四关节、六关节等工业机器人和协作机器人	2026-05-08\|26.44\|0.99\|25.92\|26.77\|25.60\|166331;2026-05-11\|26.90\|1.74\|26.26\|27.42\|26.26\|169462;2026-05-12\|26.57\|-1.23\|26.63\|27.13\|26.22\|131204;2026-05-13\|26.29\|-1.05\|26.26\|26.50\|25.89\|114124;2026-05-14\|25.79\|-1.90\|26.35\|26.60\|25.61\|83513;2026-05-15\|26.78\|3.84\|25.81\|27.29\|25.39\|179369;2026-05-18\|26.27\|-1.90\|26.80\|27.05\|26.00\|143531;2026-05-19\|26.05\|-0.84\|25.92\|26.39\|25.58\|87946;2026-05-20\|26.09\|0.15\|26.00\|26.80\|25.92\|90194;2026-05-21\|25.60\|-1.88\|26.13\|26.95\|25.50\|142348;2026-05-22\|25.90\|1.17\|25.62\|26.06\|25.31\|99022;2026-05-25\|25.95\|0.19\|26.09\|26.46\|25.79\|101204;2026-05-26\|25.80\|-0.58\|25.82\|26.30\|25.12\|101274;2026-05-27\|24.84\|-3.72\|25.60\|26.05\|24.66\|87211;2026-05-28\|25.25\|1.65\|24.88\|25.56\|24.51\|82869;2026-05-29\|24.05\|-4.75\|25.05\|25.48\|23.85\|76399;2026-06-01\|23.85\|-0.83\|24.00\|24.35\|23.67\|59055;2026-06-02\|23.54\|-1.30\|24.00\|24.28\|23.31\|47853;2026-06-03\|23.60\|0.25\|23.30\|24.14\|23.30\|51427;2026-06-04\|23.18\|-1.78\|23.42\|23.72\|22.99\|50944;2026-06-05\|23.90\|3.11\|23.15\|24.52\|23.00\|83097;2026-06-08\|22.84\|-4.44\|22.89\|23.76\|22.38\|64793;2026-06-09\|23.00\|0.70\|22.91\|23.37\|22.70\|43794;2026-06-10\|22.20\|-3.48\|22.68\|22.73\|21.95\|50324;2026-06-11\|21.81\|-1.76\|21.97\|22.45\|21.66\|41489;2026-06-12\|22.21\|1.83\|22.20\|22.77\|22.08\|47907;2026-06-15\|23.09\|3.96\|22.38\|23.19\|22.17\|48539;2026-06-16\|23.53\|2.17\|23.00\|23.65\|22.81\|39364;2026-06-17\|23.65\|0.51\|23.18\|23.75\|23.10\|41939;2026-06-18\|24.17\|2.20\|23.56\|24.35\|23.18\|65373;2026-06-22\|23.94\|-0.95\|24.16\|24.32\|23.00\|65777;2026-06-23\|24.13\|0.79\|23.80\|24.71\|23.53\|64437;2026-06-24\|23.93\|-0.83\|24.10\|24.10\|23.10\|65436;2026-06-25\|23.31\|-2.59\|24.06\|24.15\|23.00\|55898;2026-06-26\|22.51\|-3.43\|23.13\|23.20\|22.25\|50904;2026-06-29\|21.80\|-3.15\|22.51\|22.89\|21.08\|58839;2026-06-30\|22.55\|3.44\|21.82\|22.65\|21.60\|44790;2026-07-01\|23.09\|2.39\|22.67\|23.64\|22.50\|50328;2026-07-02\|22.77\|-1.39\|22.71\|23.80\|22.20\|55611;2026-07-03\|23.65\|3.86\|22.57\|24.10\|22.30\|66720;2026-07-06\|22.86\|-3.34\|24.34\|24.34\|22.57\|66071;2026-07-07\|22.16\|-3.06\|22.64\|23.22\|21.91\|49199;2026-07-08\|21.09\|-4.83\|22.35\|22.39\|20.96\|49314;2026-07-09\|23.20\|10.00\|21.32\|23.20\|20.86\|83176;2026-07-10\|22.46\|-3.19\|23.68\|23.68\|22.46\|93235;2026-07-13\|24.71\|10.02\|23.38\|24.71\|23.38\|142736;2026-07-14\|23.00\|-6.92\|24.27\|24.47\|22.24\|243988;2026-07-15\|21.62\|-6.00\|22.60\|23.09\|21.47\|130574;2026-07-16\|20.66\|-4.44\|21.70\|22.80\|20.50\|127571;2026-07-17\|18.59\|-10.02\|20.72\|20.72\|18.59\|102209;2026-07-20\|16.73\|-10.01\|18.25\|18.52\|16.73\|91419;2026-07-21\|17.26\|3.17\|16.72\|17.36\|15.26\|97245;2026-07-22\|17.07\|-1.10\|17.20\|17.60\|16.97\|72484;2026-07-23\|17.26\|1.11\|17.07\|17.29\|16.76\|46227;2026-07-24\|16.88\|-2.20\|17.00\|17.19\|16.67\|30696;2026-07-27\|17.45\|3.38\|16.88\|17.49\|16.63\|42894;2026-07-28\|17.45\|0.00\|17.43\|17.85\|17.17\|40744;2026-07-29\|17.68\|1.32\|17.28\|17.76\|17.28\|41617;2026-07-30\|17.38\|-1.70\|17.41\|18.36\|17.28\|55330;2026-07-31\|17.91\|3.05\|18.09\|18.28\|17.85\|57949;2026-08-03\|18.13\|1.23\|18.30\|18.37\|17.92\|53361;2026-08-04\|18.44\|1.71\|18.46\|18.48\|18.02\|44418;2026-08-05\|19.02\|3.15\|18.50\|19.22\|18.36\|52869;2026-08-06\|19.17\|0.79\|18.90\|19.29\|18.76\|41137;2026-08-07\|19.63\|2.40\|19.00\|19.69\|19.00\|54905;2026-08-10\|20.13\|2.55\|19.63\|20.17\|19.42\|54783;2026-08-11\|20.41\|1.39\|19.89\|20.54\|19.73\|49440;2026-08-12\|21.00\|2.89\|20.41\|21.07\|20.21\|53382;2026-08-13\|20.61\|-1.86\|21.08\|21.55\|20.61\|57696;2026-08-14\|20.55\|-0.29\|20.51\|20.98\|20.20\|48382;2026-08-17\|20.90\|1.70\|20.79\|20.91\|20.30\|34270;2026-08-18\|20.82\|-0.38\|20.85\|21.29\|20.56\|38705;2026-08-19\|19.48\|-6.44\|20.60\|20.74\|19.39\|50938;2026-08-20\|19.22\|-1.33\|19.66\|20.12\|19.14\|40392;2026-08-21\|19.20\|-0.10\|19.02\|19.35\|18.80\|36613;2026-08-24\|18.78\|-2.19\|19.20\|19.28\|18.37\|34539;2026-08-25\|19.11\|1.76\|18.53\|19.21\|18.34\|35635;2026-08-26\|18.87\|-1.26\|19.07\|19.29\|18.57\|25434;2026-08-27\|19.28\|2.17\|18.87\|19.36\|18.87\|36174;2026-08-28\|19.05\|-1.19\|19.32\|19.47\|19.05\|24688;2026-08-31\|19.62\|2.99\|18.70\|19.65\|18.70\|39709;2026-09-01\|19.38\|-1.22\|19.74\|19.74\|19.26\|26953;2026-09-02\|19.27\|-0.57\|19.19\|19.39\|18.94\|22469;2026-09-03\|19.28\|0.05\|19.27\|19.64\|19.20\|22831;2026-09-04\|19.00\|-1.45\|19.50\|19.63\|18.85\|26307;2026-09-07\|19.23\|1.21\|19.25\|19.37\|18.82\|22787;2026-09-08\|19.14\|-0.47\|19.49\|19.49\|19.05\|20437;2026-09-09\|19.12\|-0.10\|19.11\|19.35\|18.98\|20635;2026-09-10\|18.85\|-1.41\|19.09\|19.09\|18.81\|19596;2026-09-11\|18.56\|-1.54\|18.56\|18.89\|18.09\|22960
120297	国务院发布关于《扩大消费“十五五”规划》的批复	预制菜+人造肉+分红实施+业绩改善行业原因： 6月1日早盘，农业及养殖业板块走强。据新华社，中共中央政治局4月28日会议强调，抓好农业生产，稳定生猪等农产品价格。公司原因： 1、据2025年年度报告，公司已实现在餐饮预制食品项目的突破，打造特色预制菜品牌，并已与海底捞等连锁餐饮合作开发特定豆制品品类。 2、据公司互动易，公司已上市素肉、素牛排、植物牛肉干等多款植物蛋白人造肉产品。 3、据2026年5月27日公告，公司2025年度权益分派方案为每10股派1.50元，股权登记日为2026年6月3日。 4、据2026年4月28日披露的一季报，公司2026年一季度营收5.14亿元，同比增长15.71%；归母净利润亏损同比缩小43.44%；据2026年5月12日互动易，公司2025年产品订单充足，产销量同比大幅增加，主营业务盈利能力正逐步恢复。	国内生鲜豆制品领军企业	2026-05-08\|22.87\|2.19\|22.40\|23.18\|22.30\|31363;2026-05-11\|23.75\|3.85\|22.82\|23.88\|22.74\|55790;2026-05-12\|23.97\|0.93\|23.75\|24.60\|23.56\|63308;2026-05-13\|25.14\|4.88\|23.81\|25.23\|23.55\|62217;2026-05-14\|24.52\|-2.47\|25.13\|25.13\|24.18\|45895;2026-05-15\|25.30\|3.18\|24.53\|25.40\|24.32\|37036;2026-05-18\|25.67\|1.46\|25.41\|25.75\|24.78\|30656;2026-05-19\|26.20\|2.06\|25.67\|26.80\|25.55\|29368;2026-05-20\|26.20\|0.00\|26.20\|26.70\|26.00\|27483;2026-05-21\|25.59\|-2.33\|26.11\|26.64\|25.39\|36870;2026-05-22\|26.52\|3.63\|25.84\|27.30\|25.70\|39232;2026-05-25\|26.10\|-1.58\|26.55\|27.01\|25.65\|33269;2026-05-26\|25.74\|-1.38\|26.17\|26.39\|25.23\|29085;2026-05-27\|25.33\|-1.59\|25.90\|25.90\|25.20\|25387;2026-05-28\|24.32\|-3.99\|25.43\|25.43\|23.98\|43738;2026-05-29\|23.40\|-3.78\|24.45\|24.55\|23.16\|40745;2026-06-01\|25.74\|10.00\|23.40\|25.74\|22.98\|61333;2026-06-02\|23.85\|-7.34\|25.53\|25.98\|23.42\|80956;2026-06-03\|21.47\|-9.98\|23.90\|23.93\|21.47\|69568;2026-06-04\|20.42\|-4.22\|21.12\|21.44\|20.05\|47961;2026-06-05\|21.81\|6.81\|20.26\|22.46\|19.35\|89586;2026-06-08\|21.00\|-3.71\|21.80\|22.49\|20.84\|76093;2026-06-09\|21.29\|1.38\|21.27\|21.80\|20.80\|35820;2026-06-10\|23.42\|10.00\|21.09\|23.42\|21.09\|42866;2026-06-11\|23.35\|-0.30\|23.33\|23.59\|22.40\|81354;2026-06-12\|23.98\|2.70\|23.68\|24.05\|23.06\|48857;2026-06-15\|24.15\|0.71\|23.98\|25.25\|23.60\|43779;2026-06-16\|23.78\|-1.53\|24.31\|24.31\|23.48\|32691;2026-06-17\|22.92\|-3.62\|23.50\|24.13\|22.66\|39075;2026-06-18\|22.91\|-0.04\|22.80\|23.13\|22.01\|34173;2026-06-22\|23.03\|0.52\|22.95\|23.25\|21.87\|25123;2026-06-23\|23.35\|1.39\|22.98\|24.01\|22.83\|32109;2026-06-24\|22.81\|-2.31\|23.33\|23.41\|22.46\|25950;2026-06-25\|22.59\|-0.96\|22.83\|23.16\|21.94\|33167;2026-06-26\|21.65\|-4.16\|22.83\|22.85\|21.64\|24348;2026-06-29\|20.62\|-4.76\|21.89\|21.89\|20.55\|31230;2026-06-30\|20.55\|-0.34\|20.70\|20.90\|20.18\|23332;2026-07-01\|20.40\|-0.73\|20.55\|20.75\|19.92\|25726;2026-07-02\|22.44\|10.00\|20.20\|22.44\|20.20\|14171;2026-07-03\|23.40\|4.28\|22.62\|23.60\|22.40\|59989;2026-07-06\|23.50\|0.43\|23.66\|25.02\|22.66\|44097;2026-07-07\|22.79\|-3.02\|23.85\|24.00\|22.67\|25467;2026-07-08\|21.61\|-5.18\|22.80\|22.89\|21.30\|27130;2026-07-09\|21.75\|0.65\|21.52\|21.98\|21.01\|23342;2026-07-10\|21.66\|-0.41\|21.74\|22.22\|21.50\|21000;2026-07-13\|23.83\|10.02\|21.68\|23.83\|21.68\|86001;2026-07-14\|25.97\|8.98\|23.54\|26.14\|23.54\|123181;2026-07-15\|24.98\|-3.81\|24.95\|26.15\|24.86\|86352;2026-07-16\|24.08\|-3.60\|24.88\|24.96\|23.90\|53966;2026-07-17\|21.97\|-8.76\|23.61\|24.00\|21.70\|60693;2026-07-20\|20.95\|-4.64\|22.01\|22.30\|20.67\|55806;2026-07-21\|20.66\|-1.38\|20.95\|21.66\|18.98\|62459;2026-07-22\|20.12\|-2.61\|20.56\|21.10\|19.79\|40484;2026-07-23\|20.78\|3.28\|20.01\|21.25\|19.67\|39697;2026-07-24\|20.55\|-1.11\|20.64\|20.85\|20.17\|18325;2026-07-27\|22.61\|10.02\|20.60\|22.61\|20.60\|37044;2026-07-28\|23.01\|1.77\|22.85\|23.35\|22.21\|51287;2026-07-29\|21.31\|-7.39\|23.11\|23.30\|21.00\|46741;2026-07-30\|20.57\|-3.47\|21.22\|21.88\|20.53\|41756;2026-07-31\|21.21\|3.11\|20.33\|21.57\|20.33\|42430;2026-08-03\|20.91\|-1.41\|21.30\|21.54\|20.37\|46677;2026-08-04\|21.05\|0.67\|21.05\|21.39\|20.77\|41435;2026-08-05\|21.73\|3.23\|21.07\|21.77\|20.99\|36941;2026-08-06\|22.13\|1.84\|21.69\|22.47\|21.60\|45084;2026-08-07\|22.64\|2.30\|22.13\|22.97\|21.70\|43512;2026-08-10\|22.97\|1.46\|22.77\|23.20\|22.00\|36104;2026-08-11\|22.96\|-0.04\|22.80\|23.21\|22.70\|23050;2026-08-12\|23.00\|0.17\|22.96\|23.30\|22.90\|21215;2026-08-13\|22.55\|-1.96\|23.10\|23.21\|22.53\|24144;2026-08-14\|21.98\|-2.53\|22.55\|22.70\|21.80\|32719;2026-08-17\|22.06\|0.36\|21.99\|22.70\|21.66\|35439;2026-08-18\|22.84\|3.54\|22.00\|23.09\|22.00\|41694;2026-08-19\|21.96\|-3.85\|22.68\|23.27\|21.93\|40457;2026-08-20\|21.97\|0.05\|22.20\|22.52\|21.73\|23556;2026-08-21\|21.68\|-1.32\|21.85\|22.05\|21.33\|25537;2026-08-24\|21.80\|0.55\|21.71\|22.12\|21.38\|19217;2026-08-25\|22.04\|1.10\|21.60\|22.19\|21.55\|23167;2026-08-26\|21.92\|-0.54\|22.51\|23.48\|21.86\|37471;2026-08-27\|21.92\|0.00\|21.78\|22.18\|21.74\|26633;2026-08-28\|24.11\|9.99\|21.87\|24.11\|21.76\|65462;2026-08-31\|24.23\|0.50\|23.84\|24.41\|23.33\|76741;2026-09-01\|23.88\|-1.44\|24.11\|24.63\|23.88\|49609;2026-09-02\|24.20\|1.34\|23.88\|24.45\|23.55\|37418;2026-09-03\|24.00\|-0.83\|24.38\|24.70\|24.00\|20680;2026-09-04\|24.74\|3.08\|24.25\|25.00\|24.00\|38242;2026-09-07\|26.41\|6.75\|24.90\|26.55\|24.87\|58940;2026-09-08\|26.51\|0.38\|26.40\|26.79\|26.10\|38876;2026-09-09\|26.09\|-1.58\|26.44\|26.58\|25.77\|33416;2026-09-10\|25.83\|-1.00\|26.40\|26.45\|25.60\|24654;2026-09-11\|24.60\|-4.76\|25.64\|26.05\|24.12\|39439
120296	国务院发布关于《扩大消费“十五五”规划》的批复	智能床+美国产能+实控人代偿应收款 1、据2026年4月29日机构调研，公司持续深耕产品智能化战略，将智能床应用场景向酒店、养老、医疗延伸，并与全球知名家居品牌舒达席梦思在电动床领域达成战略合作。 2、据2026年4月29日机构调研，公司在亚马逊床垫类目保持头部位置，美东、美西工厂2025年合计盈利约8000万元，同比增加约5400万元，美国制造优势成为稀缺资源。 3、据2026年6月12日互动易，公司实际控制人倪张根于2026年4月签署《承诺还款方案》，并已于4月27日代为偿还逾期应收账款首期款1.2亿元，剩余约3.12亿元承诺在2026年底前偿还完毕。	记忆绵家居制品供应商；公司主要从事致力于提升人类深度睡眠的家居产品—记忆绵床垫、记忆绵枕头等家居产品	2026-05-08\|6.32\|2.93\|6.15\|6.39\|6.14\|175765;2026-05-11\|6.29\|-0.47\|6.41\|6.43\|6.15\|141801;2026-05-12\|6.04\|-3.97\|6.26\|6.27\|6.01\|160779;2026-05-13\|6.06\|0.33\|6.05\|6.15\|6.03\|104047;2026-05-14\|6.00\|-0.99\|6.08\|6.15\|5.90\|133480;2026-05-15\|5.90\|-1.67\|5.96\|5.99\|5.86\|112213;2026-05-18\|5.89\|-0.17\|5.87\|5.89\|5.74\|98707;2026-05-19\|6.08\|3.23\|5.89\|6.12\|5.84\|155363;2026-05-20\|5.91\|-2.80\|6.09\|6.09\|5.87\|87911;2026-05-21\|5.73\|-3.05\|5.91\|5.97\|5.72\|81076;2026-05-22\|5.83\|1.75\|5.76\|5.99\|5.65\|116849;2026-05-25\|5.77\|-1.03\|5.84\|5.92\|5.74\|76845;2026-05-26\|5.76\|-0.17\|5.78\|5.82\|5.69\|57644;2026-05-27\|5.60\|-2.78\|5.74\|5.75\|5.57\|85131;2026-05-28\|5.63\|0.54\|5.55\|5.68\|5.53\|70577;2026-05-29\|5.70\|1.24\|5.64\|5.93\|5.61\|152043;2026-06-01\|5.78\|1.40\|5.71\|5.83\|5.62\|107994;2026-06-02\|5.63\|-2.60\|5.80\|5.81\|5.58\|92373;2026-06-03\|5.48\|-2.66\|5.62\|5.62\|5.43\|80390;2026-06-04\|5.40\|-1.46\|5.46\|5.51\|5.36\|79686;2026-06-05\|5.43\|0.56\|5.49\|5.50\|5.34\|83544;2026-06-08\|5.26\|-3.13\|5.31\|5.41\|5.18\|86068;2026-06-09\|5.25\|-0.19\|5.28\|5.34\|5.18\|78296;2026-06-10\|5.24\|-0.19\|5.28\|5.30\|5.17\|76029;2026-06-11\|5.13\|-2.10\|5.19\|5.24\|5.03\|91365;2026-06-12\|5.31\|3.51\|5.13\|5.32\|5.06\|118643;2026-06-15\|5.20\|-2.07\|5.31\|5.40\|5.12\|113238;2026-06-16\|5.17\|-0.58\|5.20\|5.20\|5.06\|69912;2026-06-17\|5.05\|-2.32\|5.17\|5.19\|5.04\|68418;2026-06-18\|5.56\|10.10\|5.01\|5.56\|4.94\|211699;2026-06-22\|5.40\|-2.88\|5.59\|5.60\|5.25\|247406;2026-06-23\|5.35\|-0.93\|5.38\|5.47\|5.32\|159553;2026-06-24\|5.08\|-5.05\|5.40\|5.43\|5.02\|140933;2026-06-25\|5.59\|10.04\|5.12\|5.59\|5.12\|140189;2026-06-26\|5.86\|4.83\|5.67\|6.08\|5.64\|511426;2026-06-29\|6.22\|6.14\|5.80\|6.32\|5.71\|452109;2026-06-30\|5.92\|-4.82\|6.01\|6.11\|5.72\|338336;2026-07-01\|6.15\|3.89\|5.82\|6.16\|5.71\|289992;2026-07-02\|5.86\|-4.72\|6.09\|6.09\|5.83\|225965;2026-07-03\|5.86\|0.00\|5.88\|5.98\|5.80\|139318;2026-07-06\|5.98\|2.05\|5.85\|6.01\|5.75\|160272;2026-07-07\|6.42\|7.36\|5.95\|6.58\|5.86\|356626;2026-07-08\|7.06\|9.97\|6.26\|7.06\|6.25\|444804;2026-07-09\|7.26\|2.83\|7.00\|7.76\|6.81\|715576;2026-07-10\|7.26\|0.00\|6.91\|7.29\|6.91\|496758;2026-07-13\|7.99\|10.06\|7.19\|7.99\|7.04\|740922;2026-07-14\|8.59\|7.51\|7.84\|8.78\|7.70\|843741;2026-07-15\|7.93\|-7.68\|7.73\|8.37\|7.73\|733362;2026-07-16\|7.40\|-6.68\|7.58\|7.92\|7.29\|712579;2026-07-17\|6.92\|-6.49\|7.28\|7.54\|6.80\|548704;2026-07-20\|6.23\|-9.97\|6.86\|6.88\|6.23\|342582;2026-07-21\|5.62\|-9.79\|5.61\|5.67\|5.61\|309088;2026-07-22\|5.66\|0.71\|5.56\|5.74\|5.40\|490326;2026-07-23\|5.68\|0.35\|5.84\|5.84\|5.50\|279686;2026-07-24\|5.57\|-1.94\|5.65\|5.71\|5.52\|240421;2026-07-27\|5.72\|2.69\|5.60\|5.78\|5.58\|251389;2026-07-28\|5.61\|-1.92\|5.66\|5.86\|5.54\|253645;2026-07-29\|5.63\|0.36\|5.60\|5.68\|5.55\|225468;2026-07-30\|5.54\|-1.60\|5.60\|5.73\|5.47\|239438;2026-07-31\|5.53\|-0.18\|5.59\|5.59\|5.48\|177710;2026-08-03\|5.57\|0.72\|5.55\|5.57\|5.47\|132541;2026-08-04\|5.76\|3.41\|5.58\|5.79\|5.57\|208732;2026-08-05\|5.85\|1.56\|5.75\|5.94\|5.70\|188962;2026-08-06\|6.11\|4.44\|5.87\|6.17\|5.77\|306764;2026-08-07\|6.03\|-1.31\|6.09\|6.16\|5.90\|220008;2026-08-10\|6.27\|3.98\|6.07\|6.28\|5.99\|221646;2026-08-11\|6.33\|0.96\|6.20\|6.47\|6.16\|196179;2026-08-12\|6.43\|1.58\|6.33\|6.47\|6.26\|148236;2026-08-13\|6.35\|-1.24\|6.41\|6.46\|6.29\|138089;2026-08-14\|6.34\|-0.16\|6.34\|6.45\|6.23\|124237;2026-08-17\|6.18\|-2.52\|6.32\|6.46\|6.02\|312375;2026-08-18\|6.23\|0.81\|6.14\|6.50\|6.07\|359694;2026-08-19\|6.10\|-2.09\|6.13\|6.23\|5.97\|274879;2026-08-20\|6.12\|0.33\|6.10\|6.22\|6.08\|135124;2026-08-21\|6.08\|-0.65\|6.10\|6.16\|5.99\|105092;2026-08-24\|6.05\|-0.49\|6.07\|6.11\|5.95\|125257;2026-08-25\|6.13\|1.32\|5.98\|6.14\|5.98\|138063;2026-08-26\|6.10\|-0.49\|6.06\|6.25\|6.06\|120812;2026-08-27\|6.05\|-0.82\|6.10\|6.16\|6.00\|106523;2026-08-28\|6.13\|1.32\|6.02\|6.20\|6.00\|186478;2026-08-31\|6.74\|9.95\|6.06\|6.74\|6.05\|459607;2026-09-01\|6.64\|-1.48\|6.74\|6.89\|6.56\|423280;2026-09-02\|6.49\|-2.26\|6.60\|6.69\|6.48\|209394;2026-09-03\|6.54\|0.77\|6.58\|6.79\|6.48\|269236;2026-09-04\|6.43\|-1.68\|6.54\|6.64\|6.38\|237028;2026-09-07\|6.82\|6.07\|6.43\|6.95\|6.39\|378634;2026-09-08\|6.98\|2.35\|6.82\|6.98\|6.71\|290179;2026-09-09\|6.66\|-4.58\|6.93\|6.95\|6.66\|215719;2026-09-10\|6.68\|0.30\|6.62\|6.90\|6.61\|231073;2026-09-11\|6.77\|1.35\|6.58\|6.77\|6.41\|239299
120295	多家券商上半年业绩大增		城商行标杆，以长三角为中心、珠三角和环渤海为两翼的机构布局	2026-05-08\|32.05\|-1.26\|32.50\|32.68\|31.85\|243287;2026-05-11\|32.68\|1.97\|31.85\|32.70\|31.85\|252770;2026-05-12\|31.91\|-2.36\|32.68\|32.74\|31.81\|254990;2026-05-13\|32.05\|0.44\|31.91\|32.35\|31.90\|212836;2026-05-14\|31.92\|-0.41\|32.05\|32.26\|31.79\|186039;2026-05-15\|31.84\|-0.25\|31.80\|31.90\|31.50\|210296;2026-05-18\|31.08\|-2.39\|31.61\|31.77\|30.92\|242048;2026-05-19\|31.43\|1.13\|31.08\|31.81\|31.02\|185907;2026-05-20\|31.31\|-0.38\|31.50\|31.50\|31.06\|169759;2026-05-21\|31.53\|0.70\|31.30\|31.87\|31.25\|232149;2026-05-22\|31.09\|-1.40\|31.45\|31.53\|31.07\|206544;2026-05-25\|30.92\|-0.55\|31.07\|31.39\|30.80\|213519;2026-05-26\|30.93\|0.03\|30.92\|31.08\|30.70\|233772;2026-05-27\|30.68\|-0.81\|30.96\|31.00\|30.53\|154732;2026-05-28\|30.54\|-0.46\|30.60\|30.79\|30.28\|215230;2026-05-29\|31.03\|1.60\|30.50\|31.66\|30.34\|332702;2026-06-01\|31.41\|1.22\|31.26\|31.43\|30.90\|309975;2026-06-02\|31.60\|0.60\|31.48\|31.75\|31.09\|294465;2026-06-03\|31.24\|-1.14\|31.56\|31.56\|30.64\|336586;2026-06-04\|30.45\|-2.53\|31.23\|31.33\|30.31\|317323;2026-06-05\|30.56\|0.36\|30.50\|30.95\|30.40\|165457;2026-06-08\|31.01\|1.47\|30.47\|31.22\|30.35\|346463;2026-06-09\|32.29\|4.13\|30.81\|32.45\|30.80\|433611;2026-06-10\|32.70\|1.27\|32.29\|32.99\|32.07\|391975;2026-06-11\|32.85\|0.46\|32.72\|33.18\|32.37\|393680;2026-06-12\|32.70\|-0.46\|32.80\|32.94\|32.04\|353104;2026-06-15\|32.10\|-1.83\|32.60\|32.81\|31.92\|310484;2026-06-16\|31.58\|-1.62\|32.12\|32.29\|31.50\|230014;2026-06-17\|31.44\|-0.44\|31.59\|31.74\|31.11\|215434;2026-06-18\|30.78\|-2.10\|31.50\|31.59\|30.73\|416053;2026-06-22\|30.81\|0.10\|30.66\|31.29\|30.21\|389087;2026-06-23\|31.20\|1.27\|30.83\|31.54\|30.76\|294476;2026-06-24\|30.85\|-1.12\|31.02\|31.15\|30.60\|379082;2026-06-25\|30.79\|-0.19\|30.69\|31.56\|30.66\|350692;2026-06-26\|31.13\|1.10\|30.85\|31.50\|30.78\|331597;2026-06-29\|30.76\|-1.19\|31.13\|31.26\|30.45\|349103;2026-06-30\|29.69\|-3.48\|30.70\|30.76\|29.51\|543664;2026-07-01\|29.92\|0.77\|29.85\|30.22\|29.29\|345773;2026-07-02\|30.40\|1.60\|29.94\|30.99\|29.89\|541874;2026-07-03\|30.29\|-0.36\|30.40\|31.01\|30.10\|295835;2026-07-06\|30.71\|1.39\|30.19\|30.86\|30.09\|313251;2026-07-07\|30.96\|0.81\|30.65\|31.06\|30.54\|244770;2026-07-08\|30.94\|-0.06\|30.80\|31.34\|30.68\|281359;2026-07-09\|30.75\|-0.61\|30.81\|31.05\|30.54\|214794;2026-07-10\|30.70\|-0.16\|30.83\|30.90\|30.47\|205295;2026-07-13\|32.26\|5.08\|30.67\|32.37\|30.50\|508202;2026-07-14\|32.05\|-0.65\|32.07\|32.18\|31.43\|405853;2026-07-15\|32.48\|1.34\|31.84\|32.59\|31.45\|383120;2026-07-16\|31.28\|-0.95\|31.50\|31.64\|30.99\|405596;2026-07-17\|31.64\|1.15\|31.20\|31.92\|31.19\|631962;2026-07-20\|32.40\|2.40\|31.53\|32.74\|31.40\|548228;2026-07-21\|31.37\|-3.18\|32.28\|32.50\|31.05\|646343;2026-07-22\|31.55\|0.57\|31.08\|31.55\|30.82\|388082;2026-07-23\|31.85\|0.95\|31.31\|32.05\|31.04\|309008;2026-07-24\|32.01\|0.50\|31.99\|32.36\|31.84\|363158;2026-07-27\|31.89\|-0.37\|31.96\|32.18\|31.40\|258594;2026-07-28\|31.82\|-0.22\|31.80\|32.14\|31.71\|237655;2026-07-29\|31.92\|0.31\|31.88\|32.28\|31.80\|273324;2026-07-30\|32.90\|3.07\|31.85\|32.99\|31.83\|360012;2026-07-31\|31.88\|-3.10\|32.49\|32.49\|31.30\|677762;2026-08-03\|32.29\|1.29\|31.85\|32.50\|31.73\|391928;2026-08-04\|31.50\|-2.45\|32.15\|32.20\|31.47\|306076;2026-08-05\|31.65\|0.48\|31.47\|31.74\|31.22\|297631;2026-08-06\|31.74\|0.28\|31.54\|31.92\|31.32\|302600;2026-08-07\|31.48\|-0.82\|31.66\|31.73\|31.20\|296684;2026-08-10\|32.00\|1.65\|31.43\|32.30\|31.36\|315591;2026-08-11\|32.14\|0.44\|31.97\|32.50\|31.97\|206170;2026-08-12\|32.04\|-0.31\|32.14\|32.22\|31.55\|230288;2026-08-13\|32.29\|0.78\|31.81\|32.37\|31.75\|206936;2026-08-14\|32.20\|-0.28\|32.20\|32.53\|32.01\|180547;2026-08-17\|32.19\|-0.03\|32.29\|32.40\|32.00\|175878;2026-08-18\|32.46\|0.84\|32.19\|32.68\|32.15\|294244;2026-08-19\|32.98\|1.60\|32.48\|33.20\|32.48\|348000;2026-08-20\|34.18\|3.64\|33.50\|34.24\|33.31\|564038;2026-08-21\|34.06\|-0.35\|34.18\|34.29\|33.75\|254280;2026-08-24\|33.90\|-0.47\|33.81\|34.22\|33.80\|240971;2026-08-25\|33.56\|-1.00\|33.91\|34.12\|33.48\|245061;2026-08-26\|34.04\|1.43\|33.56\|34.24\|33.45\|259420;2026-08-27\|33.75\|-0.85\|34.03\|34.15\|33.60\|270609;2026-08-28\|33.86\|0.33\|33.78\|34.08\|33.46\|231946;2026-08-31\|34.12\|0.77\|33.88\|34.30\|33.80\|216732;2026-09-01\|34.30\|0.53\|33.92\|34.50\|33.90\|318161;2026-09-02\|34.30\|0.00\|34.42\|34.50\|34.09\|264579;2026-09-03\|34.40\|0.29\|34.10\|35.00\|34.08\|296928;2026-09-04\|34.50\|0.29\|34.30\|34.80\|34.30\|239217;2026-09-07\|34.13\|-1.07\|34.40\|34.45\|33.72\|308570;2026-09-08\|34.66\|1.55\|34.12\|34.78\|34.00\|230714;2026-09-09\|34.66\|0.00\|34.64\|34.91\|34.36\|174251;2026-09-10\|35.87\|3.49\|34.81\|36.03\|34.62\|449751;2026-09-11\|35.50\|-1.03\|35.95\|36.00\|35.38\|254500
120294	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-05-08\|141.18\|-0.01\|141.19\|141.95\|141.00\|29467;2026-05-11\|140.90\|-0.20\|141.10\|141.80\|139.70\|32767;2026-05-12\|139.52\|-0.98\|140.91\|140.99\|139.28\|23983;2026-05-13\|137.85\|-1.20\|139.10\|139.50\|137.63\|28130;2026-05-14\|138.01\|0.12\|137.63\|140.90\|136.16\|39820;2026-05-15\|135.31\|-1.96\|137.40\|137.40\|135.10\|28355;2026-05-18\|130.40\|-3.63\|135.00\|135.00\|130.26\|42421;2026-05-19\|128.49\|-1.46\|130.28\|131.50\|126.98\|50860;2026-05-20\|127.50\|-0.77\|128.30\|128.88\|126.58\|30627;2026-05-21\|126.11\|-1.09\|127.96\|129.25\|125.80\|38274;2026-05-22\|124.08\|-1.61\|126.04\|126.11\|124.00\|36728;2026-05-25\|123.96\|-0.10\|124.50\|125.80\|123.22\|30618;2026-05-26\|123.00\|-0.77\|123.55\|125.30\|122.25\|29674;2026-05-27\|124.08\|0.88\|122.50\|125.01\|120.13\|56022;2026-05-28\|121.03\|-2.46\|122.97\|124.00\|120.37\|34343;2026-05-29\|128.41\|6.10\|120.87\|129.71\|120.60\|95059;2026-06-01\|128.91\|0.39\|126.63\|128.98\|125.58\|51265;2026-06-02\|124.50\|-3.42\|128.90\|129.22\|124.30\|51158;2026-06-03\|124.29\|-0.17\|124.00\|124.56\|121.82\|36793;2026-06-04\|121.33\|-2.38\|124.41\|125.30\|121.00\|28305;2026-06-05\|121.49\|0.13\|121.55\|124.80\|121.23\|30729;2026-06-08\|119.12\|-1.95\|122.88\|124.25\|118.88\|36941;2026-06-09\|116.96\|-1.81\|119.00\|119.22\|116.55\|32676;2026-06-10\|117.50\|0.46\|116.55\|118.15\|116.01\|26602;2026-06-11\|118.35\|0.72\|116.32\|118.78\|115.53\|30113;2026-06-12\|119.56\|1.02\|117.78\|121.33\|117.20\|42696;2026-06-15\|118.57\|-0.83\|119.56\|120.28\|117.59\|29173;2026-06-16\|116.12\|-2.07\|118.84\|118.85\|115.80\|30214;2026-06-17\|114.60\|-1.31\|116.00\|116.00\|113.88\|31720;2026-06-18\|112.89\|-1.49\|113.88\|115.45\|112.60\|34601;2026-06-22\|114.29\|1.24\|112.30\|115.50\|110.00\|46055;2026-06-23\|113.31\|-0.86\|113.43\|115.98\|112.90\|39917;2026-06-24\|109.44\|-3.42\|113.25\|114.48\|109.26\|41795;2026-06-25\|110.78\|1.22\|108.50\|111.77\|107.17\|46845;2026-06-26\|108.00\|-2.51\|110.95\|112.50\|108.00\|36267;2026-06-29\|113.37\|4.97\|107.02\|115.09\|105.98\|87593;2026-06-30\|109.28\|-3.61\|112.40\|112.40\|108.78\|46739;2026-07-01\|114.77\|5.02\|109.00\|116.29\|108.02\|66839;2026-07-02\|113.80\|-0.85\|114.00\|116.76\|112.99\|49647;2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642
120293	国务院原则同意《中医药振兴发展“十五五”规划》		公司主要从事手性医药中间体，主要产品为左旋对羟基苯甘氨酸系列产品和对甲苯磺酸	2026-05-08\|11.32\|0.00\|11.33\|11.43\|11.31\|31194;2026-05-11\|11.45\|1.15\|11.35\|11.46\|11.15\|40999;2026-05-12\|11.06\|-3.41\|11.44\|11.44\|11.05\|34033;2026-05-13\|10.99\|-0.63\|11.15\|11.15\|10.95\|21735;2026-05-14\|10.80\|-1.73\|10.98\|11.01\|10.74\|27487;2026-05-15\|10.77\|-0.28\|10.80\|10.91\|10.73\|21339;2026-05-18\|10.73\|-0.37\|10.72\|10.82\|10.53\|19263;2026-05-19\|10.92\|1.77\|10.77\|11.05\|10.77\|22570;2026-05-20\|10.82\|-0.92\|10.93\|10.93\|10.70\|17454;2026-05-21\|10.51\|-2.87\|10.85\|10.96\|10.50\|21231;2026-05-22\|10.56\|0.48\|10.52\|10.66\|10.45\|16466;2026-05-25\|10.45\|-1.04\|10.64\|10.67\|10.31\|22611;2026-05-26\|10.19\|-2.49\|10.44\|10.45\|10.05\|21277;2026-05-27\|9.98\|-2.06\|10.13\|10.19\|9.79\|26767;2026-05-28\|9.96\|-0.20\|9.96\|10.07\|9.76\|18070;2026-05-29\|9.91\|-0.50\|10.00\|10.06\|9.86\|19481;2026-06-01\|10.09\|1.82\|9.86\|10.15\|9.80\|22680;2026-06-02\|9.81\|-2.77\|10.10\|10.14\|9.79\|25639;2026-06-03\|9.63\|-1.83\|9.80\|9.81\|9.57\|25855;2026-06-04\|9.36\|-2.80\|9.58\|9.64\|9.29\|27539;2026-06-05\|9.44\|0.85\|9.39\|9.57\|9.31\|21688;2026-06-08\|9.27\|-1.80\|9.27\|9.55\|9.13\|30029;2026-06-09\|9.28\|0.11\|9.29\|9.41\|9.12\|24439;2026-06-10\|9.19\|-0.97\|9.16\|9.31\|9.03\|22888;2026-06-11\|9.11\|-0.87\|9.09\|9.22\|8.98\|23769;2026-06-12\|9.30\|2.09\|9.13\|9.32\|9.02\|24751;2026-06-15\|9.21\|-0.97\|9.30\|9.48\|9.17\|24872;2026-06-16\|9.11\|-1.09\|9.21\|9.30\|8.97\|24494;2026-06-17\|8.97\|-1.54\|9.11\|9.11\|8.92\|22214;2026-06-18\|9.00\|0.33\|8.97\|9.13\|8.86\|23024;2026-06-22\|9.03\|0.33\|8.93\|9.05\|8.60\|26489;2026-06-23\|9.33\|3.32\|8.90\|9.49\|8.90\|43562;2026-06-24\|9.25\|-0.86\|9.33\|9.52\|9.21\|39327;2026-06-25\|9.10\|-1.62\|9.18\|9.25\|8.82\|34453;2026-06-26\|8.70\|-4.40\|8.98\|9.10\|8.70\|29734;2026-06-29\|9.03\|3.79\|8.70\|9.08\|8.45\|44233;2026-06-30\|8.75\|-3.10\|9.01\|9.02\|8.71\|34633;2026-07-01\|9.30\|6.29\|8.83\|9.31\|8.68\|50629;2026-07-02\|9.39\|0.97\|9.30\|9.58\|9.25\|43739;2026-07-03\|9.61\|2.34\|9.39\|9.74\|9.34\|41937;2026-07-06\|9.63\|0.21\|9.54\|9.79\|9.48\|45332;2026-07-07\|9.24\|-4.05\|9.60\|9.60\|9.22\|31446;2026-07-08\|10.15\|9.85\|9.26\|10.87\|9.13\|147609;2026-07-09\|9.71\|-4.33\|9.76\|10.11\|9.54\|122243;2026-07-10\|9.87\|1.65\|9.54\|10.07\|9.40\|92914;2026-07-13\|10.94\|10.84\|9.71\|11.17\|9.71\|172785;2026-07-14\|11.85\|8.32\|10.66\|11.98\|10.48\|242682;2026-07-15\|11.49\|-3.04\|11.38\|12.43\|11.25\|236687;2026-07-16\|11.80\|2.70\|11.17\|11.85\|10.80\|200353;2026-07-17\|10.38\|-12.03\|11.35\|11.41\|10.34\|152718;2026-07-20\|10.34\|-0.39\|10.38\|10.75\|10.14\|106845;2026-07-21\|10.19\|-1.45\|10.37\|10.37\|9.81\|114012;2026-07-22\|10.09\|-0.98\|10.04\|10.47\|10.00\|88404;2026-07-23\|9.98\|-1.09\|10.00\|10.06\|9.68\|90811;2026-07-24\|9.44\|-5.41\|9.92\|9.98\|9.44\|61331;2026-07-27\|9.82\|4.03\|9.35\|9.85\|9.30\|56566;2026-07-28\|9.77\|-0.51\|9.68\|10.28\|9.68\|59252;2026-07-29\|9.80\|0.31\|9.70\|9.84\|9.60\|43161;2026-07-30\|9.50\|-3.06\|9.75\|9.98\|9.47\|49711;2026-07-31\|9.72\|2.32\|9.48\|9.79\|9.46\|33293;2026-08-03\|9.82\|1.03\|9.72\|9.83\|9.69\|27091;2026-08-04\|10.43\|6.21\|9.88\|10.70\|9.85\|108739;2026-08-05\|10.37\|-0.58\|10.36\|10.48\|10.21\|69696;2026-08-06\|10.24\|-1.25\|10.44\|10.47\|10.15\|59377;2026-08-07\|10.79\|5.37\|10.21\|10.80\|10.15\|119681;2026-08-10\|10.75\|-0.37\|10.77\|10.95\|10.67\|94198;2026-08-11\|10.76\|0.09\|10.61\|10.96\|10.61\|74441;2026-08-12\|10.75\|-0.09\|10.71\|11.00\|10.68\|68019;2026-08-13\|10.91\|1.49\|10.78\|11.08\|10.50\|87534;2026-08-14\|11.02\|1.01\|10.85\|11.17\|10.69\|69789;2026-08-17\|10.94\|-0.73\|10.92\|11.10\|10.55\|72510;2026-08-18\|10.81\|-1.19\|10.90\|11.17\|10.79\|57692;2026-08-19\|11.54\|6.75\|10.74\|12.01\|10.73\|205750;2026-08-20\|11.19\|-3.03\|11.80\|11.98\|11.09\|170016;2026-08-21\|10.59\|-5.36\|10.90\|10.98\|10.55\|109017;2026-08-24\|10.23\|-3.40\|10.58\|10.69\|10.18\|58629;2026-08-25\|10.60\|3.62\|10.22\|10.68\|10.13\|58633;2026-08-26\|10.46\|-1.32\|10.55\|10.89\|10.41\|42870;2026-08-27\|10.45\|-0.10\|10.41\|10.63\|10.40\|34519;2026-08-28\|10.31\|-1.34\|10.40\|10.55\|10.29\|32556;2026-08-31\|10.21\|-0.97\|10.20\|10.25\|10.09\|36119;2026-09-01\|10.39\|1.76\|10.19\|10.43\|10.11\|34414;2026-09-02\|10.17\|-2.12\|10.36\|10.36\|10.12\|33998;2026-09-03\|10.10\|-0.69\|10.28\|10.28\|10.02\|30350;2026-09-04\|10.09\|-0.10\|10.15\|10.26\|10.05\|27859;2026-09-07\|10.17\|0.79\|10.05\|10.21\|10.05\|18748;2026-09-08\|10.30\|1.28\|10.24\|10.32\|10.08\|26182;2026-09-09\|10.10\|-1.94\|10.25\|10.28\|10.05\|24100;2026-09-10\|9.90\|-1.98\|10.08\|10.08\|9.86\|21502;2026-09-11\|9.70\|-2.02\|9.87\|9.87\|9.63\|22559
120292	国务院原则同意《中医药振兴发展“十五五”规划》	希维她上市+APL-1702获批+创新药商业化行业原因： 1、据中国基金报3月6日报道，《2026年政府工作报告》发布，多处内容涉及医药生物，包括明确打造生物医药等新兴支柱产业、培育脑机接口等未来产业。 2、据中国证券报3月6日报道，据西南证券统计，2026年前两个月的BD总包已经突破500亿美元，接近2025年全年的四成；首付款超30亿美元，超过2025年的四成。公司原因： 1、据2026年3月3日公告，公司核心产品APL-1702希维她®获国家药监局批准上市，系全球首个用于宫颈CIN2的非手术无创治疗药械组合产品，填补临床空白。 2、据2025年8月29日公告的2025年半年度报告，公司专注泌尿生殖系统肿瘤及女性健康领域，拥有TIMN、TAIDD、DDC三大技术平台，形成诊疗一体化创新药管线，覆盖宫颈HSIL、乳腺癌、卵巢癌等适应症。 3、据2025年12月29日投资者关系活动记录表，公司已启动公立医院全渠道商业化布局，组建专业推广团队，加速APL-1702放量。	公司核心产品希维她®于2026年6月5日完成首批进口发车并抵达全国各地，正积极推动多个销售渠道准入及市场铺设，商业化进程加速	2026-05-08\|12.98\|-2.41\|13.40\|13.40\|12.93\|115018;2026-05-11\|13.17\|1.46\|12.98\|13.30\|12.77\|134777;2026-05-12\|12.93\|-1.82\|13.10\|13.16\|12.84\|126206;2026-05-13\|12.82\|-0.85\|12.83\|12.91\|12.51\|98031;2026-05-14\|12.53\|-2.26\|12.84\|12.97\|12.53\|70084;2026-05-15\|12.51\|-0.16\|12.58\|12.78\|12.39\|81277;2026-05-18\|12.56\|0.40\|12.54\|12.80\|12.24\|106619;2026-05-19\|12.64\|0.64\|12.51\|12.74\|12.44\|66332;2026-05-20\|12.60\|-0.32\|12.65\|12.90\|12.52\|96400;2026-05-21\|12.35\|-1.98\|12.56\|13.00\|12.35\|139336;2026-05-22\|12.39\|0.32\|12.58\|12.58\|12.09\|90737;2026-05-25\|12.24\|-1.21\|12.51\|12.65\|12.12\|78778;2026-05-26\|11.92\|-2.61\|12.17\|12.35\|11.79\|88786;2026-05-27\|11.63\|-2.43\|11.98\|11.98\|11.59\|73888;2026-05-28\|11.52\|-0.95\|11.60\|11.69\|11.38\|71473;2026-05-29\|11.38\|-1.22\|11.55\|11.74\|11.23\|103292;2026-06-01\|10.96\|-3.69\|11.49\|11.68\|10.96\|110527;2026-06-02\|10.61\|-3.19\|10.96\|10.98\|10.45\|101603;2026-06-03\|10.32\|-2.73\|10.65\|10.67\|10.25\|90696;2026-06-04\|10.26\|-0.58\|10.30\|10.71\|10.09\|105714;2026-06-05\|10.40\|1.36\|10.35\|10.53\|10.20\|73900;2026-06-08\|10.05\|-3.37\|10.45\|10.67\|9.93\|114450;2026-06-09\|10.07\|0.20\|10.06\|10.30\|9.91\|60179;2026-06-10\|10.08\|0.10\|10.02\|10.11\|9.81\|76150;2026-06-11\|9.90\|-1.79\|9.97\|10.07\|9.81\|54253;2026-06-12\|10.30\|4.04\|9.99\|10.34\|9.92\|71214;2026-06-15\|10.22\|-0.78\|10.40\|10.51\|10.11\|69904;2026-06-16\|10.38\|1.57\|10.22\|10.49\|10.07\|86051;2026-06-17\|10.15\|-2.22\|10.30\|10.38\|10.10\|55500;2026-06-18\|10.18\|0.30\|10.16\|10.37\|9.97\|81294;2026-06-22\|9.99\|-1.87\|10.17\|10.17\|9.61\|109935;2026-06-23\|10.04\|0.50\|9.90\|10.31\|9.88\|123107;2026-06-24\|9.85\|-1.89\|10.10\|10.15\|9.73\|124363;2026-06-25\|9.66\|-1.93\|9.75\|9.89\|9.36\|120270;2026-06-26\|9.19\|-4.87\|9.54\|9.65\|9.17\|100218;2026-06-29\|10.22\|11.21\|9.11\|10.32\|8.93\|224380;2026-06-30\|9.92\|-2.94\|10.22\|10.23\|9.84\|114474;2026-07-01\|11.19\|12.80\|9.91\|11.47\|9.74\|239624;2026-07-02\|11.03\|-1.43\|11.05\|11.43\|10.97\|188565;2026-07-03\|11.27\|2.18\|11.02\|11.42\|10.88\|148444;2026-07-06\|12.23\|8.52\|11.58\|12.99\|11.38\|294690;2026-07-07\|13.10\|7.11\|12.16\|13.28\|12.10\|322977;2026-07-08\|13.22\|0.92\|13.36\|14.22\|13.06\|374696;2026-07-09\|12.47\|-5.67\|13.01\|13.30\|12.35\|274776;2026-07-10\|12.80\|2.65\|12.16\|13.27\|12.16\|250039;2026-07-13\|14.70\|14.84\|12.57\|15.10\|12.57\|536594;2026-07-14\|14.97\|1.84\|14.65\|15.18\|14.13\|381439;2026-07-15\|15.20\|1.54\|14.90\|16.58\|14.64\|582896;2026-07-16\|14.43\|-5.07\|14.60\|15.05\|14.00\|305763;2026-07-17\|13.03\|-9.70\|14.29\|14.68\|12.93\|428834;2026-07-20\|13.87\|6.45\|13.29\|14.10\|13.04\|301865;2026-07-21\|13.66\|-1.51\|13.85\|13.95\|12.77\|243961;2026-07-22\|13.10\|-4.10\|13.56\|14.51\|12.98\|361195;2026-07-23\|13.25\|1.15\|12.93\|13.43\|12.85\|219209;2026-07-24\|12.58\|-5.06\|13.01\|13.17\|12.52\|202064;2026-07-27\|12.83\|1.99\|12.39\|13.00\|12.39\|133825;2026-07-28\|11.96\|-6.78\|12.76\|12.92\|11.90\|183595;2026-07-29\|11.99\|0.25\|11.99\|12.21\|11.72\|132619;2026-07-30\|11.17\|-6.84\|11.94\|12.17\|11.13\|182568;2026-07-31\|11.36\|1.70\|11.38\|11.67\|11.30\|117477;2026-08-03\|11.26\|-0.88\|11.55\|11.55\|11.14\|90325;2026-08-04\|11.61\|3.11\|11.40\|11.74\|11.34\|125922;2026-08-05\|12.40\|6.80\|11.64\|12.49\|11.62\|188302;2026-08-06\|12.41\|0.08\|12.65\|12.65\|12.15\|119786;2026-08-07\|12.81\|3.22\|12.32\|12.87\|12.24\|182172;2026-08-10\|12.87\|0.47\|12.89\|13.23\|12.70\|169745;2026-08-11\|12.80\|-0.54\|12.76\|13.19\|12.53\|145808;2026-08-12\|12.78\|-0.16\|12.73\|13.18\|12.71\|114386;2026-08-13\|13.20\|3.29\|12.70\|13.65\|12.60\|238104;2026-08-14\|12.98\|-1.67\|13.49\|13.50\|12.75\|174782;2026-08-17\|12.93\|-0.39\|12.87\|13.05\|12.40\|135415;2026-08-18\|12.94\|0.08\|12.94\|13.02\|12.66\|108302;2026-08-19\|12.20\|-5.72\|12.85\|12.97\|12.06\|143768;2026-08-20\|12.86\|5.41\|12.50\|13.07\|12.41\|175308;2026-08-21\|12.20\|-5.13\|12.68\|12.70\|12.03\|156016;2026-08-24\|11.49\|-5.82\|12.29\|12.30\|11.48\|123183;2026-08-25\|11.82\|2.87\|11.48\|11.89\|11.28\|98409;2026-08-26\|11.78\|-0.34\|11.79\|12.09\|11.66\|86980;2026-08-27\|11.94\|1.36\|11.90\|11.97\|11.59\|70549;2026-08-28\|11.88\|-0.50\|12.08\|12.11\|11.83\|65583;2026-08-31\|11.86\|-0.17\|11.76\|11.89\|11.50\|83485;2026-09-01\|12.00\|1.18\|11.87\|12.03\|11.76\|78754;2026-09-02\|12.18\|1.50\|12.00\|12.29\|11.82\|119475;2026-09-03\|12.72\|4.43\|12.22\|13.51\|12.22\|284043;2026-09-04\|13.00\|2.20\|12.86\|13.33\|12.77\|203659;2026-09-07\|13.14\|1.08\|13.18\|13.19\|12.67\|132176;2026-09-08\|13.60\|3.50\|13.18\|13.65\|13.05\|164094;2026-09-09\|13.08\|-3.82\|13.60\|13.60\|13.06\|132499;2026-09-10\|12.68\|-3.06\|13.16\|13.16\|12.63\|79721;2026-09-11\|12.44\|-1.89\|12.59\|12.61\|11.95\|124232
120291	国务院原则同意《中医药振兴发展“十五五”规划》		公司的体外培育熊胆粉研制目的是替代天然熊胆粉，其中也含熊去氧胆酸，其功效除保肝外还有抗菌、抗病毒等其他功效	2026-05-08\|5.85\|0.34\|5.83\|5.87\|5.81\|83616;2026-05-11\|5.89\|0.68\|5.85\|5.90\|5.80\|119803;2026-05-12\|5.78\|-1.87\|5.88\|5.88\|5.76\|117145;2026-05-13\|5.74\|-0.69\|5.76\|5.79\|5.73\|88214;2026-05-14\|5.62\|-2.09\|5.76\|5.76\|5.62\|98746;2026-05-15\|5.62\|0.00\|5.65\|5.66\|5.59\|66685;2026-05-18\|5.56\|-1.07\|5.59\|5.60\|5.55\|63362;2026-05-19\|5.73\|3.06\|5.56\|5.74\|5.56\|111773;2026-05-20\|5.71\|-0.35\|5.71\|5.79\|5.63\|113322;2026-05-21\|5.56\|-2.63\|5.71\|5.72\|5.56\|96823;2026-05-22\|5.59\|0.54\|5.56\|5.63\|5.55\|57553;2026-05-25\|5.50\|-1.61\|5.60\|5.61\|5.45\|91845;2026-05-26\|5.41\|-1.64\|5.48\|5.49\|5.39\|77297;2026-05-27\|5.34\|-1.29\|5.43\|5.44\|5.30\|75664;2026-05-28\|5.37\|0.56\|5.35\|5.38\|5.28\|56319;2026-05-29\|5.32\|0.95\|5.30\|5.37\|5.29\|59521;2026-06-01\|5.40\|1.50\|5.34\|5.40\|5.27\|48369;2026-06-02\|5.28\|-2.22\|5.39\|5.39\|5.28\|54852;2026-06-03\|5.18\|-1.89\|5.29\|5.31\|5.17\|62793;2026-06-04\|5.07\|-2.12\|5.17\|5.18\|5.04\|68692;2026-06-05\|5.10\|0.59\|5.10\|5.17\|5.09\|51719;2026-06-08\|5.00\|-1.96\|5.07\|5.10\|4.98\|64932;2026-06-09\|5.00\|0.00\|5.01\|5.04\|4.96\|43703;2026-06-10\|4.46\|-10.80\|4.81\|4.81\|4.34\|413374;2026-06-11\|4.36\|-2.24\|4.43\|4.47\|4.32\|193159;2026-06-12\|4.46\|2.29\|4.43\|4.46\|4.33\|178066;2026-06-15\|4.44\|-0.45\|4.50\|4.55\|4.40\|144523;2026-06-16\|4.49\|1.13\|4.42\|4.51\|4.32\|192401;2026-06-17\|4.38\|-2.45\|4.50\|4.54\|4.36\|175758;2026-06-18\|4.26\|-2.74\|4.35\|4.36\|4.25\|135563;2026-06-22\|4.24\|-0.47\|4.26\|4.26\|4.09\|195145;2026-06-23\|4.39\|3.54\|4.22\|4.48\|4.20\|217939;2026-06-24\|4.34\|-1.14\|4.40\|4.47\|4.31\|156906;2026-06-25\|4.20\|-3.23\|4.31\|4.32\|4.13\|153252;2026-06-26\|4.18\|-0.48\|4.16\|4.23\|4.09\|134819;2026-06-29\|4.38\|4.78\|4.16\|4.43\|4.02\|222506;2026-06-30\|4.26\|-2.74\|4.33\|4.35\|4.18\|152013;2026-07-01\|4.46\|4.69\|4.23\|4.47\|4.20\|197791;2026-07-02\|4.47\|0.22\|4.42\|4.57\|4.41\|194501;2026-07-03\|4.52\|1.12\|4.49\|4.56\|4.44\|152941;2026-07-06\|4.57\|1.11\|4.51\|4.61\|4.47\|163709;2026-07-07\|4.38\|-4.16\|4.52\|4.54\|4.36\|142376;2026-07-08\|4.41\|0.68\|4.39\|4.52\|4.32\|127052;2026-07-09\|4.39\|-0.45\|4.40\|4.49\|4.32\|114961;2026-07-10\|4.49\|2.28\|4.35\|4.54\|4.29\|206546;2026-07-13\|5.20\|15.81\|4.51\|5.27\|4.50\|912980;2026-07-14\|5.38\|3.46\|4.98\|5.44\|4.90\|973514;2026-07-15\|5.35\|-0.56\|5.13\|5.69\|5.13\|936582;2026-07-16\|5.65\|5.61\|5.31\|5.80\|5.16\|935349;2026-07-17\|5.12\|-9.38\|5.50\|5.63\|5.10\|758009;2026-07-20\|5.64\|10.16\|5.13\|5.76\|4.98\|939598;2026-07-21\|5.59\|-0.89\|5.48\|5.63\|5.26\|846116;2026-07-22\|5.76\|3.04\|5.48\|5.95\|5.47\|932754;2026-07-23\|5.55\|-3.65\|5.57\|5.87\|5.44\|669083;2026-07-24\|5.11\|-7.93\|5.44\|5.50\|5.10\|562409;2026-07-27\|5.83\|14.09\|5.06\|5.89\|5.02\|1058048;2026-07-28\|5.75\|-1.37\|5.80\|6.08\|5.71\|908601;2026-07-29\|5.59\|-2.78\|5.73\|5.81\|5.57\|624090;2026-07-30\|5.41\|-3.22\|5.54\|5.93\|5.40\|790076;2026-07-31\|5.50\|1.66\|5.36\|5.59\|5.35\|489726;2026-08-03\|5.45\|-0.91\|5.53\|5.59\|5.43\|384287;2026-08-04\|5.64\|3.49\|5.54\|5.72\|5.53\|442075;2026-08-05\|5.55\|-1.60\|5.59\|5.69\|5.48\|450548;2026-08-06\|5.60\|0.90\|5.55\|5.75\|5.30\|812076;2026-08-07\|5.96\|6.43\|5.50\|5.97\|5.46\|1079165;2026-08-10\|5.84\|-2.01\|5.85\|6.00\|5.81\|793647;2026-08-11\|5.86\|0.34\|5.78\|6.32\|5.76\|853619;2026-08-12\|5.78\|-1.37\|5.76\|6.05\|5.72\|653461;2026-08-13\|6.21\|7.44\|5.74\|6.44\|5.60\|1313144;2026-08-14\|6.03\|-2.90\|6.09\|6.16\|5.92\|710514;2026-08-17\|6.16\|2.16\|5.98\|6.22\|5.82\|685640;2026-08-18\|5.90\|-4.22\|6.11\|6.25\|5.86\|633827;2026-08-19\|5.63\|-4.58\|5.84\|6.01\|5.62\|570142;2026-08-20\|5.89\|4.62\|5.85\|6.11\|5.69\|672740;2026-08-21\|5.54\|-5.94\|5.74\|5.79\|5.45\|556330;2026-08-24\|5.29\|-4.51\|5.49\|5.51\|5.25\|409724;2026-08-25\|5.60\|5.86\|5.32\|5.65\|5.22\|534084;2026-08-26\|5.71\|1.96\|5.56\|6.17\|5.56\|610435;2026-08-27\|5.97\|4.55\|5.67\|6.20\|5.67\|665651;2026-08-28\|5.72\|-4.19\|5.92\|5.96\|5.70\|492330;2026-08-31\|5.45\|-4.72\|5.64\|5.65\|5.39\|397487;2026-09-01\|5.61\|2.94\|5.48\|5.80\|5.45\|354117;2026-09-02\|5.40\|-3.74\|5.56\|5.61\|5.40\|301722;2026-09-03\|5.35\|-0.93\|5.41\|5.43\|5.30\|204669;2026-09-04\|5.37\|0.37\|5.34\|5.41\|5.33\|166618;2026-09-07\|5.41\|0.74\|5.35\|5.41\|5.34\|124204;2026-09-08\|5.48\|1.29\|5.39\|5.50\|5.35\|217638;2026-09-09\|5.44\|-0.73\|5.60\|5.64\|5.41\|188766;2026-09-10\|5.22\|-4.04\|5.38\|5.42\|5.21\|243141;2026-09-11\|5.07\|-2.87\|5.18\|5.20\|5.04\|165330
120290	国务院原则同意《中医药振兴发展“十五五”规划》	收购赛德盛+创新药CRO+一站式服务行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月27日公告，公司拟以3.02亿元现金收购安徽赛德盛医药科技有限公司75.52%股权，标的公司主营临床CRO业务，此次收购旨在完善创新药板块布局，快速切入创新药临床研究领域。 2、据2025年年报及2026年5月13日投资者关系活动记录表，公司是一家提供药学研究与临床研究一站式服务的综合型CRO企业，已布局小分子、多肽、抗体等创新药形式，并拥有覆盖I期至Ⅲ期临床试验的一体化服务能力。	公司拟3.02亿元收购赛德盛75.52%股份，落子创新药临床CRO赛道	2026-05-08\|42.54\|1.07\|42.33\|42.54\|42.02\|8440;2026-05-11\|43.66\|2.63\|42.50\|43.73\|42.33\|11688;2026-05-12\|42.55\|-2.54\|43.89\|43.89\|42.05\|8482;2026-05-13\|41.83\|-1.69\|42.37\|42.38\|41.71\|6923;2026-05-14\|41.58\|-0.60\|41.92\|42.09\|41.45\|5768;2026-05-15\|41.20\|-0.91\|41.59\|41.95\|41.04\|5485;2026-05-18\|41.52\|0.78\|41.04\|41.60\|40.84\|4999;2026-05-19\|41.14\|-0.92\|41.48\|42.18\|40.52\|5942;2026-05-20\|41.10\|-0.10\|40.93\|41.30\|40.41\|4827;2026-05-21\|39.90\|-2.92\|42.12\|42.12\|39.83\|7364;2026-05-22\|40.49\|1.48\|40.00\|40.90\|39.36\|6495;2026-05-25\|39.65\|-2.07\|40.43\|40.87\|39.08\|7011;2026-05-26\|38.65\|-2.52\|39.67\|39.88\|38.20\|6810;2026-05-27\|37.78\|-2.25\|38.63\|38.63\|37.20\|7866;2026-05-28\|37.76\|-0.05\|38.00\|38.06\|36.87\|4801;2026-05-29\|37.33\|-1.14\|37.98\|38.11\|37.13\|4780;2026-06-01\|37.95\|1.66\|37.16\|38.12\|37.16\|4945;2026-06-02\|37.02\|-2.45\|38.15\|38.15\|36.92\|5226;2026-06-03\|36.38\|-1.73\|36.88\|36.99\|36.01\|5173;2026-06-04\|35.41\|-2.67\|36.37\|36.37\|35.22\|4331;2026-06-05\|36.18\|2.17\|35.60\|36.65\|35.52\|4954;2026-06-08\|35.10\|-2.99\|36.00\|36.51\|34.52\|5643;2026-06-09\|35.71\|1.74\|35.48\|36.03\|34.99\|4623;2026-06-10\|35.62\|-0.25\|35.74\|35.88\|34.64\|4089;2026-06-11\|35.27\|-0.98\|35.50\|35.69\|34.43\|4504;2026-06-12\|25.09\|0.28\|25.02\|25.64\|24.67\|6633;2026-06-15\|25.19\|0.40\|25.30\|25.88\|24.87\|8904;2026-06-16\|24.90\|-1.15\|25.22\|25.32\|24.43\|6530;2026-06-17\|24.18\|-2.89\|24.92\|24.92\|24.01\|6977;2026-06-18\|24.40\|0.91\|24.15\|24.73\|23.80\|6326;2026-06-22\|24.44\|0.16\|24.19\|24.44\|23.18\|8159;2026-06-23\|25.41\|3.97\|24.25\|25.56\|24.20\|12776;2026-06-24\|24.93\|-1.89\|25.41\|25.77\|24.70\|9984;2026-06-25\|24.22\|-2.85\|24.93\|24.95\|23.60\|10227;2026-06-26\|23.55\|-2.77\|23.97\|24.50\|23.50\|6218;2026-06-29\|28.26\|20.00\|28.26\|28.26\|26.70\|24288;2026-06-30\|32.50\|15.00\|31.00\|33.91\|31.00\|144258;2026-07-01\|31.00\|-4.62\|28.92\|31.48\|28.63\|120710;2026-07-02\|31.40\|1.29\|29.50\|33.66\|29.00\|110873;2026-07-03\|35.55\|13.22\|31.37\|35.67\|31.00\|135362;2026-07-06\|38.03\|6.98\|33.49\|41.80\|32.85\|150092;2026-07-07\|37.74\|-0.76\|36.91\|41.00\|35.55\|131033;2026-07-08\|42.74\|13.25\|36.61\|43.00\|36.00\|146761;2026-07-09\|41.60\|-2.67\|40.00\|43.27\|39.03\|129403;2026-07-10\|45.18\|8.61\|40.10\|45.58\|39.06\|150607;2026-07-13\|54.22\|20.01\|45.27\|54.22\|45.27\|177998;2026-07-14\|48.99\|-9.65\|51.00\|53.88\|46.05\|158588;2026-07-15\|58.79\|20.00\|48.00\|58.79\|47.20\|176762;2026-07-16\|66.65\|13.37\|54.88\|69.54\|54.80\|183496;2026-07-17\|66.62\|-0.04\|63.76\|71.80\|60.50\|169810;2026-07-20\|53.30\|-19.99\|56.12\|67.11\|53.30\|146711;2026-07-21\|46.90\|-12.01\|48.00\|51.99\|42.64\|196646;2026-07-22\|52.99\|12.99\|45.70\|54.13\|44.04\|184885;2026-07-23\|51.45\|-2.91\|51.56\|56.50\|50.05\|163178;2026-07-24\|53.59\|4.16\|52.12\|55.00\|48.48\|152609;2026-07-27\|61.03\|13.88\|53.00\|62.00\|52.35\|163717;2026-07-28\|61.02\|-0.02\|58.03\|64.49\|55.00\|169980;2026-07-29\|51.80\|-15.11\|58.60\|60.00\|50.16\|131025;2026-07-30\|44.96\|-13.20\|50.00\|54.90\|44.85\|154162;2026-07-31\|45.91\|2.11\|42.85\|47.66\|40.00\|137294;2026-08-03\|41.83\|-8.89\|45.02\|46.20\|41.00\|117835;2026-08-04\|45.95\|9.85\|42.99\|46.87\|42.71\|131591;2026-08-05\|49.25\|7.18\|45.94\|49.58\|45.54\|130953;2026-08-06\|50.20\|1.93\|51.00\|54.18\|47.51\|149744;2026-08-07\|56.33\|12.21\|51.19\|57.20\|50.30\|159964;2026-08-10\|58.66\|4.14\|55.25\|61.76\|55.25\|163870;2026-08-11\|70.39\|20.00\|57.72\|70.39\|57.38\|211994;2026-08-12\|73.90\|4.99\|70.86\|79.99\|68.87\|196249;2026-08-13\|88.68\|20.00\|74.00\|88.68\|70.07\|161154;2026-08-14\|85.79\|-3.26\|85.80\|88.68\|81.00\|137513;2026-08-17\|85.06\|-0.85\|82.00\|87.77\|80.54\|122253;2026-08-18\|73.86\|-13.17\|83.50\|84.80\|73.53\|134423;2026-08-19\|77.16\|4.47\|74.00\|80.97\|73.63\|139219;2026-08-20\|74.00\|-4.10\|81.98\|85.04\|73.50\|136493;2026-08-21\|71.15\|-3.85\|71.52\|73.48\|67.36\|113704;2026-08-24\|77.10\|8.36\|72.09\|77.59\|70.06\|116426;2026-08-25\|82.33\|6.78\|76.50\|83.26\|74.00\|127761;2026-08-26\|79.14\|-3.87\|81.00\|85.21\|76.60\|116923;2026-08-27\|86.25\|8.98\|82.00\|86.30\|79.01\|143604;2026-08-28\|71.11\|-17.55\|75.00\|79.20\|69.16\|161264;2026-08-31\|61.29\|-13.81\|66.00\|67.47\|60.24\|121144;2026-09-01\|63.80\|4.10\|61.49\|64.60\|60.25\|106882;2026-09-02\|59.30\|-7.05\|62.00\|62.94\|57.21\|101170;2026-09-03\|56.90\|-4.05\|59.30\|60.59\|54.60\|95542;2026-09-04\|55.66\|-2.18\|56.89\|58.69\|55.17\|77662;2026-09-07\|60.71\|9.07\|56.00\|60.71\|55.41\|94226;2026-09-08\|66.00\|8.71\|60.50\|66.66\|59.11\|132431;2026-09-09\|63.27\|-4.14\|64.58\|66.99\|61.80\|109276;2026-09-10\|57.22\|-9.56\|63.00\|64.50\|56.10\|101553;2026-09-11\|53.00\|-7.38\|56.20\|57.98\|52.50\|104791
120289	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+中药+多肽+黑龙江国资行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年7月11日公告，公司预计2026年上半年归母净利润2.41亿元至2.64亿元，同比增长67.63%至83.63%。 2、据2026年4月23日投资者关系活动记录表，干细胞项目及 YB209、YB211 等核心品种研发进度符合预期，创新动能不断增强。投资控股吉象隆，战略并购落子多肽赛道，延伸产业链提升协同价值。 3、据2025年年报，公司拥有432个药品批文，覆盖心脑血管、补益安神等领域，是国内中药领域领军品牌及中华老字号。 4、据公司公开信息，公司控股股东为黑龙江辰能工大创业投资有限公司，实控人为黑龙江省国资委。	湖南省中华老字号中药企业，拥有多个创新药项目；预计上半年净利同比增长67.63%-83.63%，主要系“哈尔滨吉象隆生物技术有限公司于2025年11月纳入公司合并报表范围，报告期内，该公司生产经营情况良好，带动公司净利润同比增长。公司原有主营业务板块的架构优化调整与营销体系变革已逐步显现成效，大部分产品销量提升，整体经营业绩实现增长”	2026-05-08\|9.68\|1.15\|9.55\|9.82\|9.55\|180568;2026-05-11\|9.69\|0.10\|9.69\|9.73\|9.44\|210886;2026-05-12\|9.47\|-2.27\|9.66\|9.67\|9.45\|162862;2026-05-13\|9.40\|-0.74\|9.42\|9.49\|9.31\|132973;2026-05-14\|8.88\|-2.42\|9.11\|9.14\|8.86\|155535;2026-05-15\|8.79\|-1.01\|8.87\|8.94\|8.72\|95851;2026-05-18\|8.58\|-2.39\|8.74\|8.78\|8.51\|114616;2026-05-19\|8.67\|1.05\|8.61\|8.68\|8.54\|90249;2026-05-20\|8.55\|-1.38\|8.67\|8.69\|8.50\|69576;2026-05-21\|8.38\|-1.99\|8.53\|8.64\|8.37\|110346;2026-05-22\|8.13\|-2.98\|8.39\|8.39\|8.11\|224259;2026-05-25\|8.19\|0.74\|8.16\|8.24\|8.10\|96582;2026-05-26\|8.11\|-0.98\|8.19\|8.20\|8.02\|88906;2026-05-27\|8.11\|0.00\|8.11\|8.14\|8.00\|86761;2026-05-28\|7.91\|-2.47\|8.08\|8.11\|7.84\|110676;2026-05-29\|8.07\|2.02\|7.91\|8.14\|7.90\|131127;2026-06-01\|8.26\|2.35\|8.06\|8.29\|8.00\|120086;2026-06-02\|8.16\|-1.21\|8.30\|8.32\|8.14\|86047;2026-06-03\|8.07\|-1.10\|8.16\|8.16\|8.00\|73038;2026-06-04\|7.90\|-2.11\|8.07\|8.09\|7.85\|70819;2026-06-05\|7.98\|1.01\|7.92\|8.09\|7.92\|69841;2026-06-08\|7.82\|-2.00\|7.95\|8.03\|7.76\|79245;2026-06-09\|7.90\|1.02\|7.83\|7.97\|7.80\|63120;2026-06-10\|7.98\|1.01\|7.83\|8.00\|7.75\|91860;2026-06-11\|7.79\|-2.38\|7.90\|7.97\|7.73\|76185;2026-06-12\|7.98\|2.44\|7.81\|7.99\|7.78\|85444;2026-06-15\|8.07\|1.13\|7.98\|8.13\|7.98\|82336;2026-06-16\|7.96\|-1.36\|8.08\|8.08\|7.91\|73547;2026-06-17\|7.86\|-1.26\|7.97\|7.98\|7.81\|69620;2026-06-18\|7.90\|0.51\|7.87\|7.98\|7.74\|62221;2026-06-22\|7.95\|0.63\|7.91\|7.96\|7.60\|120111;2026-06-23\|8.17\|2.77\|7.92\|8.28\|7.91\|148741;2026-06-24\|8.12\|-0.61\|8.17\|8.35\|8.09\|139707;2026-06-25\|7.94\|-2.22\|8.05\|8.09\|7.73\|118377;2026-06-26\|7.58\|-4.53\|7.90\|7.99\|7.57\|109636;2026-06-29\|7.98\|5.28\|7.53\|8.00\|7.40\|178444;2026-06-30\|7.77\|-2.63\|7.91\|7.95\|7.74\|117878;2026-07-01\|8.17\|5.15\|7.75\|8.20\|7.66\|195045;2026-07-02\|8.19\|0.24\|8.11\|8.33\|8.08\|148326;2026-07-03\|8.31\|1.47\|8.22\|8.33\|8.18\|128998;2026-07-06\|8.42\|1.32\|8.35\|8.53\|8.26\|152390;2026-07-07\|8.16\|-3.09\|8.33\|8.38\|8.14\|144377;2026-07-08\|8.21\|0.61\|8.13\|8.28\|8.03\|102614;2026-07-09\|8.08\|-1.58\|8.16\|8.32\|7.98\|114859;2026-07-10\|8.16\|0.99\|8.06\|8.24\|7.93\|120942;2026-07-13\|8.98\|10.05\|8.39\|8.98\|8.31\|757731;2026-07-14\|9.47\|5.46\|9.15\|9.58\|9.14\|1121205;2026-07-15\|9.99\|5.49\|9.20\|10.32\|9.10\|1208101;2026-07-16\|9.66\|-3.30\|9.61\|9.99\|9.20\|941771;2026-07-17\|9.03\|-6.52\|9.55\|9.74\|8.95\|769741;2026-07-20\|9.09\|0.66\|8.98\|9.23\|8.77\|649188;2026-07-21\|8.91\|-1.98\|8.89\|8.96\|8.60\|535948;2026-07-22\|9.08\|1.91\|8.86\|9.27\|8.83\|537939;2026-07-23\|9.16\|0.88\|8.96\|9.29\|8.91\|421677;2026-07-24\|8.75\|-4.48\|9.00\|9.25\|8.71\|359871;2026-07-27\|9.19\|5.03\|8.61\|9.20\|8.60\|429360;2026-07-28\|9.06\|-1.41\|9.16\|9.36\|9.04\|329542;2026-07-29\|9.01\|-0.55\|9.06\|9.17\|8.98\|310480;2026-07-30\|8.85\|-1.78\|8.98\|9.22\|8.84\|404758;2026-07-31\|9.05\|2.26\|8.77\|9.05\|8.73\|274133;2026-08-03\|9.18\|1.44\|9.09\|9.23\|9.02\|286568;2026-08-04\|9.24\|0.65\|9.18\|9.28\|9.06\|296526;2026-08-05\|9.09\|-1.62\|9.20\|9.23\|9.00\|305182;2026-08-06\|9.05\|-0.44\|9.09\|9.17\|8.96\|309889;2026-08-07\|9.48\|4.75\|9.01\|9.48\|8.96\|625029;2026-08-10\|9.50\|0.21\|9.52\|9.65\|9.39\|493123;2026-08-11\|9.36\|-1.47\|9.41\|9.54\|9.34\|278772;2026-08-12\|9.38\|0.21\|9.30\|9.55\|9.29\|259083;2026-08-13\|9.53\|1.60\|9.33\|9.69\|9.18\|575842;2026-08-14\|9.53\|0.00\|9.46\|9.65\|9.34\|372204;2026-08-17\|9.62\|0.94\|9.49\|9.67\|9.12\|441265;2026-08-18\|9.41\|-2.18\|9.53\|9.77\|9.36\|295350;2026-08-19\|9.24\|-1.81\|9.35\|9.80\|9.22\|376266;2026-08-20\|9.52\|3.03\|9.47\|9.67\|9.24\|418673;2026-08-21\|9.04\|-5.04\|9.36\|9.37\|8.96\|385837;2026-08-24\|8.66\|-4.20\|8.96\|9.03\|8.54\|340028;2026-08-25\|8.85\|2.19\|8.60\|8.90\|8.52\|215995;2026-08-26\|9.02\|1.92\|8.80\|9.39\|8.80\|309087;2026-08-27\|9.14\|1.33\|8.98\|9.17\|8.92\|233053;2026-08-28\|9.14\|0.00\|9.10\|9.20\|9.00\|196238;2026-08-31\|8.90\|-2.63\|9.10\|9.10\|8.87\|187934;2026-09-01\|9.19\|3.26\|8.89\|9.20\|8.85\|250172;2026-09-02\|9.05\|-1.52\|9.11\|9.18\|9.01\|151104;2026-09-03\|8.92\|-1.44\|9.05\|9.08\|8.90\|143625;2026-09-04\|8.93\|0.11\|8.91\|9.05\|8.89\|131387;2026-09-07\|8.91\|-0.22\|8.89\|8.93\|8.85\|93131;2026-09-08\|9.12\|2.36\|8.90\|9.12\|8.84\|200246;2026-09-09\|9.00\|-1.32\|9.05\|9.08\|8.92\|136442;2026-09-10\|8.73\|-3.00\|8.95\|8.95\|8.71\|159248;2026-09-11\|8.56\|-1.95\|8.68\|8.70\|8.49\|153052
120288	国务院原则同意《中医药振兴发展“十五五”规划》	青岛国资+眼科医疗+中药+年报增长 1、据2026年4月18日年报，公司最终控制方为青岛市崂山区财政局，控股股东为青岛汇隆华泽投资有限公司，属于国有企业。 2、据2026年4月18日年报，公司是以医药产品研发、生产与销售为主营业务的医药制造类企业。公司拥有“天目山”“黄山牌”“新安江”等驰名商标，已分别在杭州和黄山建成三个符合GMP标准的化药、中成药及原料药生产基地，核心产品六味地黄口服液、薄荷脑、铁皮石斛系列保健品在市场上享有一定的美誉度。 3、据2026年4月18日年报，公司已形成了以医药制造为核心的产业基础，各类药品批准文号99个（含临安制药中心29个、黄山天目68个、黄山薄荷2个）、保健品批准文号5个。在“眼科用药、抗菌消炎、清热消毒、止咳镇咳、心脑血管、妇科及儿童用药、滋补保健”等领域形成品类齐全的系列产品。 4、据2026年4月18日年报，公司2025年归母净利润1762.26万元，同比增长15.59%，扣非净利润增长35.19%。	全国第一家中药制剂上市企业，拥有“天目山”、“新安江”、“黄山”三个医药品牌	2026-05-08\|20.08\|1.67\|19.70\|20.19\|19.64\|23357;2026-05-11\|19.96\|-0.60\|20.38\|20.39\|19.85\|15811;2026-05-12\|19.72\|-1.20\|19.92\|20.03\|19.67\|19078;2026-05-13\|19.42\|-1.52\|19.47\|19.85\|19.41\|18340;2026-05-14\|19.11\|-1.60\|19.45\|19.59\|18.94\|21167;2026-05-15\|18.87\|-1.26\|19.11\|19.25\|18.70\|17079;2026-05-18\|19.06\|1.01\|18.70\|19.20\|18.61\|15634;2026-05-19\|19.30\|1.26\|19.15\|19.97\|19.10\|17278;2026-05-20\|19.27\|-0.16\|19.31\|19.58\|19.15\|18057;2026-05-21\|18.86\|-2.13\|19.20\|19.70\|18.86\|28938;2026-05-22\|18.92\|0.32\|18.85\|19.40\|18.60\|17221;2026-05-25\|18.55\|-1.96\|18.93\|19.20\|18.47\|21870;2026-05-26\|18.15\|-2.16\|18.51\|18.68\|18.08\|15535;2026-05-27\|18.03\|-0.66\|18.15\|18.36\|17.87\|21091;2026-05-28\|17.87\|-0.89\|18.03\|18.08\|17.64\|19356;2026-05-29\|17.46\|-2.29\|17.75\|17.97\|17.36\|15077;2026-06-01\|17.82\|2.06\|17.31\|17.97\|17.02\|16320;2026-06-02\|17.42\|-2.24\|17.93\|17.93\|17.32\|13688;2026-06-03\|17.08\|-1.95\|17.43\|17.44\|16.99\|13423;2026-06-04\|16.65\|-2.52\|17.07\|17.19\|16.36\|22673;2026-06-05\|16.94\|1.74\|16.65\|17.20\|16.65\|17523;2026-06-08\|16.55\|-2.30\|16.78\|17.29\|16.43\|20666;2026-06-09\|16.60\|0.30\|16.63\|17.01\|16.33\|17122;2026-06-10\|16.26\|-2.05\|16.60\|16.66\|16.00\|18214;2026-06-11\|15.94\|-1.97\|16.26\|16.30\|15.70\|17224;2026-06-12\|16.47\|3.33\|16.06\|16.55\|15.90\|17832;2026-06-15\|16.16\|-1.88\|16.48\|16.74\|16.07\|19381;2026-06-16\|16.34\|1.11\|16.19\|16.49\|15.87\|20064;2026-06-17\|16.33\|-0.06\|16.56\|16.56\|16.00\|18354;2026-06-18\|17.96\|9.98\|16.33\|17.96\|15.87\|71114;2026-06-22\|18.34\|2.12\|17.84\|19.66\|17.78\|83127;2026-06-23\|17.84\|-2.73\|18.68\|18.68\|17.59\|39321;2026-06-24\|16.75\|-6.11\|17.63\|17.80\|16.25\|48208;2026-06-25\|16.76\|0.06\|16.89\|17.16\|16.43\|28873;2026-06-26\|17.12\|2.15\|16.76\|17.16\|16.10\|37321;2026-06-29\|16.62\|-2.92\|17.20\|17.44\|16.18\|34669;2026-06-30\|16.88\|1.56\|16.61\|18.00\|16.30\|35292;2026-07-01\|17.55\|3.97\|17.18\|17.62\|16.51\|35957;2026-07-02\|17.89\|1.94\|17.44\|18.10\|17.44\|35593;2026-07-03\|18.46\|3.19\|17.85\|18.77\|17.85\|46835;2026-07-06\|18.49\|0.16\|18.45\|18.90\|18.00\|33464;2026-07-07\|18.59\|0.54\|18.15\|18.71\|17.62\|38312;2026-07-08\|18.44\|-0.81\|18.64\|19.47\|18.27\|45533;2026-07-09\|19.29\|4.61\|18.29\|19.60\|17.85\|45012;2026-07-10\|19.21\|-0.41\|19.45\|19.59\|18.88\|33657;2026-07-13\|21.13\|9.99\|19.60\|21.13\|19.59\|95580;2026-07-14\|19.55\|-7.48\|20.72\|21.13\|19.02\|125009;2026-07-15\|19.78\|1.18\|18.57\|19.94\|18.57\|87139;2026-07-16\|20.25\|2.38\|19.21\|20.54\|18.90\|79920;2026-07-17\|20.77\|2.57\|20.01\|21.99\|19.23\|90070;2026-07-20\|20.13\|-3.08\|20.38\|21.19\|19.67\|75334;2026-07-21\|20.40\|1.34\|19.90\|20.50\|18.87\|71880;2026-07-22\|21.52\|5.49\|19.99\|21.87\|19.99\|77480;2026-07-23\|20.18\|-6.23\|21.52\|21.58\|19.72\|73377;2026-07-24\|19.33\|-4.21\|20.00\|20.18\|19.30\|34874;2026-07-27\|19.85\|2.69\|19.20\|20.15\|19.00\|33623;2026-07-28\|20.59\|3.73\|19.65\|21.36\|19.51\|54367;2026-07-29\|20.66\|0.34\|20.79\|21.05\|20.30\|33650;2026-07-30\|19.78\|-4.26\|20.56\|20.85\|19.51\|36584;2026-07-31\|20.30\|2.63\|19.50\|20.58\|19.50\|28380;2026-08-03\|20.71\|2.02\|20.32\|21.48\|20.32\|37864;2026-08-04\|22.17\|7.05\|21.12\|22.40\|20.71\|71126;2026-08-05\|22.06\|-0.50\|22.17\|23.26\|21.57\|72744;2026-08-06\|21.88\|-0.82\|22.15\|22.49\|21.00\|45771;2026-08-07\|21.53\|-1.60\|21.40\|21.78\|21.06\|40930;2026-08-10\|21.70\|0.79\|21.46\|22.36\|21.22\|46365;2026-08-11\|21.50\|-0.92\|21.62\|21.71\|21.12\|25873;2026-08-12\|21.56\|0.28\|21.50\|22.08\|21.28\|30818;2026-08-13\|22.46\|4.17\|21.54\|22.88\|21.25\|73676;2026-08-14\|21.69\|-3.43\|22.64\|22.64\|21.30\|48753;2026-08-17\|21.78\|0.41\|21.69\|21.99\|21.13\|40673;2026-08-18\|21.28\|-2.30\|21.68\|21.91\|21.08\|26966;2026-08-19\|20.69\|-2.77\|21.18\|21.38\|20.69\|23733;2026-08-20\|21.05\|1.74\|20.70\|21.38\|20.67\|20222;2026-08-21\|20.51\|-2.57\|20.91\|21.03\|20.24\|18822;2026-08-24\|19.84\|-3.27\|20.48\|20.74\|19.69\|18718;2026-08-25\|19.92\|0.40\|19.81\|20.16\|19.53\|17147;2026-08-26\|20.18\|1.31\|19.92\|20.38\|19.90\|16112;2026-08-27\|20.20\|0.10\|20.18\|20.35\|19.97\|13261;2026-08-28\|20.78\|2.87\|19.95\|21.16\|19.95\|32188;2026-08-31\|22.86\|10.01\|20.14\|22.86\|20.14\|107860;2026-09-01\|22.52\|-1.49\|22.60\|24.25\|22.31\|107463;2026-09-02\|22.58\|0.27\|22.40\|22.72\|21.76\|55735;2026-09-03\|22.30\|-1.24\|22.76\|22.88\|21.85\|35565;2026-09-04\|21.88\|-1.88\|22.35\|22.80\|21.72\|25947;2026-09-07\|21.85\|-0.14\|21.71\|22.20\|21.53\|22030;2026-09-08\|21.80\|-0.23\|21.83\|22.00\|21.53\|20730;2026-09-09\|22.59\|3.62\|21.76\|22.65\|21.38\|36678;2026-09-10\|23.03\|1.95\|22.55\|23.14\|22.03\|46809;2026-09-11\|22.52\|-2.21\|22.84\|23.29\|22.10\|34841
120287	国务院原则同意《中医药振兴发展“十五五”规划》	中药+医疗器械+国企行业原因：据上证报，国务院关于《中医药振兴发展“十五五”规划》的批复7月10日对外发布。规划坚持中西医并重，坚持守正创新，遵循中医药规律和特点，完善中医药传承创新发展机制，加快推进中医药现代化，推动中医药走向世界。公司原因： 1、据2026年4月17日业绩说明会，公司核心产品为独家品种宣肺止嗽合剂和元胡止痛滴丸，宣肺止嗽合剂位列2025年Q1-Q3中国公立医疗机构终端止咳祛痰平喘中成药品牌TOP20第6位；元胡止痛滴丸是国家医保甲类药品，连续多年纳入《国家基本药物目录基层版》。 2、据2026年4月17日业绩说明会，公司三类医疗器械血液透析浓缩液粉产品已正式投产，目前进入市场推广起步阶段，首先以甘肃市场为主进行开发推广。 3、据2025年年度报告及资料，公司实际控制人为甘肃省人民政府国有资产监督管理委员会，属于国有企业。	公司主打产品元胡止痛滴丸为国家中药二级保护品种，具有镇痛、镇静、催眠等作用	2026-05-08\|9.34\|0.97\|9.28\|9.35\|9.25\|62159;2026-05-11\|9.39\|0.54\|9.36\|9.40\|9.24\|85040;2026-05-12\|9.04\|-3.73\|9.35\|9.36\|9.02\|89190;2026-05-13\|9.12\|0.89\|9.10\|9.19\|9.02\|47121;2026-05-14\|8.96\|-1.75\|9.18\|9.18\|8.92\|51322;2026-05-15\|8.81\|-1.67\|8.99\|9.00\|8.74\|51791;2026-05-18\|8.83\|0.23\|8.80\|8.86\|8.70\|48166;2026-05-19\|8.86\|0.34\|8.86\|8.95\|8.74\|37493;2026-05-20\|8.69\|-1.92\|8.86\|8.86\|8.62\|40412;2026-05-21\|8.44\|-2.88\|8.75\|8.83\|8.41\|48111;2026-05-22\|8.54\|1.43\|8.54\|8.56\|8.32\|41387;2026-05-25\|8.45\|-1.05\|8.55\|8.64\|8.35\|42150;2026-05-26\|8.23\|-2.60\|8.43\|8.44\|8.13\|50393;2026-05-27\|8.13\|-1.22\|8.22\|8.26\|7.98\|43712;2026-05-28\|8.07\|-0.74\|8.11\|8.16\|7.90\|46253;2026-05-29\|8.04\|-0.37\|8.07\|8.14\|7.99\|44387;2026-06-01\|8.17\|1.62\|7.93\|8.24\|7.93\|45318;2026-06-02\|7.99\|-2.20\|8.16\|8.24\|7.93\|43018;2026-06-03\|7.81\|-2.25\|7.98\|7.99\|7.76\|65584;2026-06-04\|7.63\|-2.30\|7.76\|7.83\|7.57\|52806;2026-06-05\|7.72\|1.18\|7.64\|7.81\|7.57\|42996;2026-06-08\|7.56\|-2.07\|7.59\|7.81\|7.44\|49794;2026-06-09\|7.65\|1.19\|7.56\|7.78\|7.46\|38955;2026-06-10\|7.58\|-0.92\|7.60\|7.66\|7.45\|36998;2026-06-11\|7.46\|-1.58\|7.55\|7.62\|7.33\|39146;2026-06-12\|7.62\|2.14\|7.50\|7.64\|7.39\|40620;2026-06-15\|7.63\|0.13\|7.62\|7.77\|7.56\|44523;2026-06-16\|7.60\|-0.39\|7.62\|7.63\|7.43\|45538;2026-06-17\|7.39\|-2.76\|7.60\|7.60\|7.34\|50892;2026-06-18\|7.33\|-0.81\|7.39\|7.44\|7.25\|42527;2026-06-22\|7.36\|0.41\|7.30\|7.39\|7.00\|62510;2026-06-23\|7.59\|3.12\|7.30\|7.84\|7.26\|84904;2026-06-24\|7.39\|-2.63\|7.59\|7.71\|7.37\|72782;2026-06-25\|7.26\|-1.76\|7.33\|7.36\|7.12\|61098;2026-06-26\|6.95\|-4.27\|7.22\|7.23\|6.93\|54746;2026-06-29\|7.24\|4.17\|6.95\|7.28\|6.78\|80685;2026-06-30\|7.08\|-2.21\|7.18\|7.24\|6.96\|61650;2026-07-01\|7.41\|4.66\|7.05\|7.44\|6.99\|87495;2026-07-02\|7.47\|0.81\|7.44\|7.64\|7.35\|79089;2026-07-03\|7.60\|1.74\|7.59\|7.64\|7.40\|74899;2026-07-06\|7.60\|0.00\|7.61\|7.74\|7.54\|81849;2026-07-07\|7.33\|-3.55\|7.55\|7.55\|7.32\|57578;2026-07-08\|7.55\|3.00\|7.35\|7.99\|7.22\|142479;2026-07-09\|7.39\|-2.12\|7.47\|7.62\|7.23\|114624;2026-07-10\|7.50\|1.49\|7.29\|7.62\|7.20\|106540;2026-07-13\|9.00\|20.00\|7.81\|9.00\|7.79\|528881;2026-07-14\|10.47\|16.33\|8.84\|10.50\|8.80\|902139;2026-07-15\|10.80\|3.15\|10.01\|11.50\|10.01\|909286;2026-07-16\|11.58\|7.22\|10.49\|11.89\|9.81\|975108;2026-07-17\|10.03\|-13.39\|11.04\|11.58\|9.90\|803806;2026-07-20\|12.04\|20.04\|9.80\|12.04\|9.53\|1129542;2026-07-21\|13.80\|14.62\|12.46\|13.82\|11.55\|1194166;2026-07-22\|13.26\|-3.91\|13.02\|14.00\|12.80\|978745;2026-07-23\|12.85\|-3.09\|12.65\|13.39\|12.34\|785448;2026-07-24\|11.18\|-13.00\|12.55\|12.67\|11.11\|832283;2026-07-27\|13.42\|20.04\|10.67\|13.42\|10.67\|794064;2026-07-28\|14.25\|6.18\|14.82\|15.62\|14.00\|1111881;2026-07-29\|13.21\|-7.30\|14.01\|14.60\|12.95\|847129;2026-07-30\|13.37\|1.21\|13.62\|15.24\|13.06\|1044608;2026-07-31\|13.73\|2.69\|13.03\|14.50\|11.90\|918089;2026-08-03\|12.67\|-7.72\|13.70\|14.31\|12.55\|844802;2026-08-04\|13.18\|4.03\|13.13\|13.73\|12.81\|800327;2026-08-05\|13.61\|3.26\|13.10\|13.61\|12.57\|942945;2026-08-06\|14.90\|9.48\|13.30\|15.58\|12.60\|1175569;2026-08-07\|16.43\|10.27\|14.60\|17.00\|14.20\|1115740;2026-08-10\|15.88\|-3.35\|16.65\|16.92\|15.50\|981339;2026-08-11\|15.70\|-1.13\|15.54\|16.95\|15.54\|934963;2026-08-12\|15.77\|0.45\|15.81\|17.50\|15.70\|901539;2026-08-13\|18.92\|19.97\|15.50\|18.92\|14.68\|1030215;2026-08-14\|18.90\|-0.11\|18.92\|19.30\|17.81\|1013047;2026-08-17\|20.23\|7.04\|19.25\|20.53\|18.60\|928069;2026-08-18\|19.35\|-4.35\|20.74\|20.96\|18.68\|793883;2026-08-19\|18.39\|-4.96\|19.00\|20.49\|18.23\|894435;2026-08-20\|18.57\|0.98\|19.10\|19.98\|18.00\|857829;2026-08-21\|18.35\|-1.18\|17.70\|19.00\|16.88\|694571;2026-08-24\|16.70\|-8.99\|18.68\|18.88\|16.26\|761250;2026-08-25\|16.77\|0.42\|16.72\|17.87\|15.80\|677467;2026-08-26\|17.14\|2.21\|16.80\|18.00\|15.69\|790978;2026-08-27\|17.30\|0.93\|16.90\|17.78\|16.50\|795349;2026-08-28\|15.05\|-13.01\|16.72\|16.73\|14.88\|852896;2026-08-31\|13.94\|-7.38\|14.47\|14.59\|13.61\|647697;2026-09-01\|13.97\|0.22\|13.91\|14.27\|13.68\|536574;2026-09-02\|13.56\|-2.93\|13.90\|14.01\|13.47\|421438;2026-09-03\|13.40\|-1.18\|13.51\|13.60\|13.21\|325876;2026-09-04\|13.20\|-1.49\|13.40\|13.51\|13.05\|291425;2026-09-07\|13.49\|2.20\|13.20\|13.61\|13.07\|345727;2026-09-08\|13.78\|2.15\|13.41\|14.25\|13.26\|694224;2026-09-09\|13.24\|-3.92\|13.56\|13.72\|13.15\|439398;2026-09-10\|12.53\|-5.36\|13.07\|13.18\|12.40\|404511;2026-09-11\|12.17\|-2.87\|12.41\|12.49\|11.90\|287896
120286	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+阿尔茨海默+一季报扭亏行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司积极布局改良型新药品种，推动产品布局由普通仿制药向创新药转变，其中2.2类新药艾司奥美拉唑镁碳酸氢钠干混悬剂I已获得药物临床试验批件。 2、据2025年年报，公司核心品种注射用石杉碱甲适用于良性记忆障碍，对痴呆患者和脑器质性病变引起的记忆障碍亦有改善作用。 3、据2026年4月29日公告，公司2026年第一季度实现营收8653.59万元，同比增长72.65%；归母净利润295.59万元，同比实现扭亏为盈。	公司主导产品涵盖肠外营养药、抗感染药和消化系统药三大领域	2026-05-08\|4.53\|1.80\|4.47\|4.56\|4.45\|113906;2026-05-11\|4.68\|3.31\|4.55\|4.69\|4.46\|199714;2026-05-12\|4.47\|-4.49\|4.70\|4.70\|4.45\|149576;2026-05-13\|4.48\|0.22\|4.49\|4.59\|4.44\|111695;2026-05-14\|4.43\|-1.12\|4.52\|4.52\|4.40\|88338;2026-05-15\|4.37\|-1.35\|4.41\|4.46\|4.35\|89210;2026-05-18\|4.36\|-0.23\|4.38\|4.39\|4.31\|71748;2026-05-19\|4.39\|0.69\|4.34\|4.43\|4.34\|59106;2026-05-20\|4.36\|-0.68\|4.36\|4.41\|4.29\|80334;2026-05-21\|4.26\|-2.29\|4.33\|4.52\|4.24\|123151;2026-05-22\|4.30\|0.94\|4.28\|4.33\|4.18\|97117;2026-05-25\|4.34\|0.93\|4.31\|4.40\|4.25\|102232;2026-05-26\|4.22\|-2.77\|4.35\|4.35\|4.18\|105148;2026-05-27\|4.13\|-2.13\|4.24\|4.24\|4.04\|103217;2026-05-28\|4.17\|0.97\|4.11\|4.20\|4.07\|76730;2026-05-29\|4.12\|-1.20\|4.19\|4.19\|4.09\|81270;2026-06-01\|4.31\|4.61\|4.12\|4.35\|4.06\|146602;2026-06-02\|4.22\|-2.09\|4.26\|4.34\|4.17\|87503;2026-06-03\|4.26\|0.95\|4.20\|4.30\|4.15\|103927;2026-06-04\|4.07\|-4.46\|4.25\|4.25\|4.01\|133910;2026-06-05\|4.07\|0.00\|4.11\|4.17\|4.01\|103629;2026-06-08\|4.48\|10.07\|4.03\|4.48\|4.01\|416379;2026-06-09\|4.69\|4.69\|4.49\|4.75\|4.34\|662401;2026-06-10\|4.61\|-1.71\|4.59\|4.72\|4.44\|366079;2026-06-11\|4.57\|-0.87\|4.65\|4.79\|4.53\|219777;2026-06-12\|4.69\|2.63\|4.64\|4.72\|4.49\|235635;2026-06-15\|4.73\|0.85\|4.64\|4.75\|4.60\|201542;2026-06-16\|4.74\|0.21\|4.72\|4.86\|4.64\|178526;2026-06-17\|4.82\|1.69\|4.69\|4.83\|4.62\|161227;2026-06-18\|4.85\|0.62\|4.77\|4.89\|4.70\|150339;2026-06-22\|5.05\|4.12\|4.85\|5.05\|4.72\|214838;2026-06-23\|5.56\|10.10\|5.05\|5.56\|4.98\|370013;2026-06-24\|5.74\|3.24\|5.68\|5.88\|5.36\|740225;2026-06-25\|5.61\|-2.26\|5.43\|6.02\|5.43\|672797;2026-06-26\|5.54\|-1.25\|5.72\|5.74\|5.40\|375062;2026-06-29\|5.46\|-1.44\|5.54\|5.64\|5.21\|447699;2026-06-30\|5.67\|3.85\|5.31\|5.98\|5.26\|658654;2026-07-01\|5.81\|2.47\|5.63\|5.88\|5.46\|415620;2026-07-02\|6.06\|4.30\|5.71\|6.16\|5.70\|482534;2026-07-03\|6.12\|0.99\|6.06\|6.14\|5.85\|444171;2026-07-06\|5.97\|-2.45\|6.04\|6.32\|5.94\|381536;2026-07-07\|6.06\|1.51\|5.82\|6.26\|5.62\|412136;2026-07-08\|6.04\|-0.33\|6.10\|6.15\|5.89\|237606;2026-07-09\|6.16\|1.99\|5.96\|6.16\|5.82\|253719;2026-07-10\|6.18\|0.32\|6.10\|6.45\|6.01\|413311;2026-07-13\|6.80\|10.03\|6.30\|6.80\|6.15\|663554;2026-07-14\|7.40\|8.82\|6.74\|7.48\|6.46\|1016507;2026-07-15\|8.11\|9.59\|7.15\|8.13\|7.01\|1043715;2026-07-16\|7.30\|-9.99\|7.75\|8.40\|7.30\|936891;2026-07-17\|6.57\|-10.00\|6.57\|6.85\|6.57\|295523;2026-07-20\|5.91\|-10.05\|5.91\|6.08\|5.91\|224133;2026-07-21\|5.32\|-9.98\|5.32\|5.32\|5.32\|119163;2026-07-22\|5.45\|2.44\|4.99\|5.77\|4.99\|840053;2026-07-23\|5.29\|-2.94\|5.21\|5.50\|5.09\|609762;2026-07-24\|4.97\|-6.05\|5.20\|5.41\|4.92\|506356;2026-07-27\|5.33\|7.24\|4.90\|5.47\|4.90\|639198;2026-07-28\|5.20\|-2.44\|5.28\|5.52\|5.16\|497385;2026-07-29\|5.20\|0.00\|5.21\|5.30\|5.08\|338069;2026-07-30\|5.04\|-3.08\|5.20\|5.30\|4.99\|286768;2026-07-31\|5.39\|6.94\|5.04\|5.46\|4.99\|319166;2026-08-03\|5.46\|1.30\|5.39\|5.47\|5.26\|171849;2026-08-04\|5.64\|3.30\|5.48\|5.67\|5.46\|202700;2026-08-05\|5.72\|1.42\|5.75\|5.84\|5.58\|213701;2026-08-06\|5.89\|2.97\|5.77\|5.90\|5.60\|201600;2026-08-07\|6.21\|5.43\|5.83\|6.27\|5.80\|289323;2026-08-10\|6.14\|-1.13\|6.25\|6.38\|5.97\|327272;2026-08-11\|6.18\|0.65\|6.07\|6.31\|6.06\|215950;2026-08-12\|6.20\|0.32\|6.10\|6.33\|6.10\|168807;2026-08-13\|6.29\|1.45\|6.22\|6.43\|6.16\|234862;2026-08-14\|6.29\|0.00\|6.30\|6.41\|6.13\|184923;2026-08-17\|6.36\|1.11\|6.30\|6.45\|6.15\|234285;2026-08-18\|6.20\|-2.52\|6.40\|6.42\|6.15\|169556;2026-08-19\|5.90\|-4.84\|6.20\|6.20\|5.84\|177929;2026-08-20\|6.05\|2.54\|6.00\|6.45\|6.00\|315802;2026-08-21\|5.48\|-9.42\|6.08\|6.09\|5.46\|436985;2026-08-24\|5.39\|-1.64\|5.53\|5.67\|5.26\|365166;2026-08-25\|5.60\|3.90\|5.31\|5.72\|5.31\|284964;2026-08-26\|5.48\|-2.14\|5.59\|5.68\|5.46\|242398;2026-08-27\|5.56\|1.46\|5.46\|5.60\|5.43\|284845;2026-08-28\|5.49\|-1.26\|5.56\|5.65\|5.49\|183398;2026-08-31\|5.34\|-2.73\|5.40\|5.45\|5.29\|180478;2026-09-01\|5.38\|0.75\|5.36\|5.44\|5.30\|130858;2026-09-02\|5.41\|0.56\|5.36\|5.44\|5.27\|136289;2026-09-03\|5.37\|-0.74\|5.41\|5.58\|5.33\|276324;2026-09-04\|5.22\|-2.79\|5.38\|5.46\|5.17\|258806;2026-09-07\|5.27\|0.96\|5.25\|5.42\|5.20\|212555;2026-09-08\|5.35\|1.52\|5.23\|5.35\|5.20\|144420;2026-09-09\|5.29\|-1.12\|5.39\|5.40\|5.25\|112269;2026-09-10\|5.29\|0.00\|5.25\|5.44\|5.21\|166279;2026-09-11\|5.12\|-3.21\|5.33\|5.33\|4.98\|175247
120285	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+东北证券出售+长春国资行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年4月29日年报，公司在研国家中药一类新药连翘苷项目完成IIB期临床试验118例受试者入组；皮肤CT项目通过创新医疗器械认定并处于审评阶段。 2、据2026年4月29日公告，公司拟将持有的东北证券20.81%股份出售给长发集团，拟将持有的9%股份出售给长春市金控，该重大资产出售事项仍在推进中；据2026年6月6日公告，子公司公开挂牌转让江苏威凯尔医药科技股份有限公司500万股股份已成交，成交价款1.91亿元。 3、公司最终控制人为长春市人民政府国有资产监督管理委员会，属于国有企业。	吉林长春国资委旗下，主营水泥建材、医药、地产等；公司医药集团所属的亚泰制药、龙鑫药业、东北亚药业、亚泰永安堂药业均以生产中成药品种为主	2026-05-08\|1.60\|-0.62\|1.61\|1.61\|1.56\|493720;2026-05-11\|1.62\|1.25\|1.60\|1.63\|1.57\|602750;2026-05-12\|1.60\|-1.23\|1.62\|1.64\|1.59\|460965;2026-05-13\|1.60\|0.00\|1.60\|1.62\|1.58\|503665;2026-05-14\|1.54\|-3.75\|1.60\|1.61\|1.54\|483274;2026-05-15\|1.53\|-0.65\|1.55\|1.55\|1.52\|298278;2026-05-18\|1.51\|-1.31\|1.52\|1.53\|1.48\|377684;2026-05-19\|1.52\|0.66\|1.51\|1.53\|1.49\|197974;2026-05-20\|1.46\|-3.95\|1.52\|1.52\|1.45\|342697;2026-05-21\|1.44\|-1.37\|1.47\|1.51\|1.43\|401162;2026-05-22\|1.49\|3.47\|1.45\|1.50\|1.43\|370155;2026-05-25\|1.53\|2.68\|1.49\|1.54\|1.46\|459974;2026-05-26\|1.49\|-2.61\|1.53\|1.53\|1.48\|352676;2026-05-27\|1.46\|-2.01\|1.49\|1.49\|1.44\|328428;2026-05-28\|1.48\|1.37\|1.45\|1.48\|1.44\|254594;2026-05-29\|1.50\|1.35\|1.48\|1.56\|1.47\|683494;2026-06-01\|1.54\|2.67\|1.50\|1.55\|1.48\|555705;2026-06-02\|1.55\|0.65\|1.54\|1.55\|1.50\|435093;2026-06-03\|1.54\|-0.65\|1.54\|1.56\|1.51\|549839;2026-06-04\|1.50\|-2.60\|1.53\|1.55\|1.49\|434003;2026-06-05\|1.65\|10.00\|1.50\|1.65\|1.50\|1614867;2026-06-08\|1.66\|0.61\|1.68\|1.76\|1.64\|1927042;2026-06-09\|1.61\|-3.01\|1.65\|1.67\|1.56\|1152641;2026-06-10\|1.77\|9.94\|1.59\|1.77\|1.56\|1807106;2026-06-11\|1.68\|-5.08\|1.80\|1.85\|1.66\|1959006;2026-06-12\|1.77\|5.36\|1.66\|1.85\|1.62\|1990279;2026-06-15\|1.69\|-4.52\|1.71\|1.76\|1.69\|1373134;2026-06-16\|1.68\|-0.59\|1.68\|1.72\|1.64\|915209;2026-06-17\|1.59\|-5.36\|1.65\|1.66\|1.59\|752236;2026-06-18\|1.52\|-4.40\|1.58\|1.59\|1.51\|663056;2026-06-22\|1.51\|-0.66\|1.51\|1.54\|1.45\|722560;2026-06-23\|1.66\|9.93\|1.50\|1.66\|1.48\|947534;2026-06-24\|1.61\|-3.01\|1.66\|1.75\|1.59\|1387762;2026-06-25\|1.59\|-1.24\|1.60\|1.63\|1.53\|843369;2026-06-26\|1.53\|-3.77\|1.60\|1.61\|1.53\|552898;2026-06-29\|1.54\|0.65\|1.52\|1.59\|1.51\|526481;2026-06-30\|1.51\|-1.95\|1.55\|1.55\|1.48\|532699;2026-07-01\|1.56\|3.31\|1.50\|1.58\|1.48\|577615;2026-07-02\|1.55\|-0.64\|1.56\|1.63\|1.54\|565773;2026-07-03\|1.55\|0.00\|1.56\|1.57\|1.52\|389039;2026-07-06\|1.51\|-2.58\|1.55\|1.56\|1.51\|380718;2026-07-07\|1.48\|-1.99\|1.52\|1.52\|1.47\|326314;2026-07-08\|1.46\|-1.35\|1.48\|1.49\|1.45\|269971;2026-07-09\|1.46\|0.00\|1.45\|1.48\|1.44\|355666;2026-07-10\|1.50\|2.74\|1.46\|1.51\|1.45\|406285;2026-07-13\|1.65\|10.00\|1.51\|1.65\|1.51\|1044182;2026-07-14\|1.67\|1.21\|1.75\|1.81\|1.64\|2084619;2026-07-15\|1.68\|0.60\|1.58\|1.71\|1.58\|1352488;2026-07-16\|1.69\|0.60\|1.68\|1.80\|1.67\|1315019;2026-07-17\|1.86\|10.06\|1.73\|1.86\|1.69\|3044229;2026-07-20\|1.89\|1.61\|1.98\|2.05\|1.81\|4267522;2026-07-21\|1.70\|-10.05\|1.75\|1.79\|1.70\|704245;2026-07-22\|1.68\|-1.18\|1.56\|1.77\|1.56\|2124578;2026-07-23\|1.71\|1.79\|1.66\|1.76\|1.66\|1463811;2026-07-24\|1.64\|-4.09\|1.69\|1.72\|1.63\|960164;2026-07-27\|1.72\|4.88\|1.63\|1.74\|1.62\|934492;2026-07-28\|1.81\|5.23\|1.74\|1.89\|1.72\|3078780;2026-07-29\|1.89\|4.42\|1.76\|1.93\|1.76\|2791070;2026-07-30\|1.72\|-8.99\|1.88\|1.89\|1.71\|2047468;2026-07-31\|1.76\|2.33\|1.74\|1.80\|1.71\|1453788;2026-08-03\|1.76\|0.00\|1.75\|1.79\|1.74\|795415;2026-08-04\|1.77\|0.57\|1.77\|1.79\|1.75\|776406;2026-08-05\|1.75\|-1.13\|1.77\|1.77\|1.73\|832938;2026-08-06\|1.72\|-1.71\|1.75\|1.76\|1.70\|721851;2026-08-07\|1.73\|0.58\|1.71\|1.73\|1.66\|734044;2026-08-10\|1.70\|-1.73\|1.71\|1.72\|1.69\|593008;2026-08-11\|1.87\|10.00\|1.70\|1.87\|1.68\|1717088;2026-08-12\|2.06\|10.16\|1.90\|2.06\|1.86\|3846964;2026-08-13\|2.27\|10.19\|2.15\|2.27\|2.10\|2873984;2026-08-14\|2.18\|-3.96\|2.46\|2.47\|2.10\|7479552;2026-08-17\|2.21\|1.38\|2.17\|2.31\|2.06\|5287543;2026-08-18\|2.03\|-8.14\|2.19\|2.21\|2.00\|4235729;2026-08-19\|1.88\|-7.39\|2.03\|2.08\|1.85\|2733737;2026-08-20\|1.99\|5.85\|1.95\|2.07\|1.88\|3819825;2026-08-21\|1.96\|-1.51\|1.93\|1.99\|1.91\|2041590;2026-08-24\|1.87\|-4.59\|1.96\|1.98\|1.86\|1395007;2026-08-25\|1.94\|3.74\|1.87\|1.95\|1.85\|1622583;2026-08-26\|1.97\|1.55\|1.93\|2.02\|1.93\|1349055;2026-08-27\|2.06\|4.57\|1.97\|2.09\|1.96\|1939828;2026-08-28\|1.99\|-3.40\|2.02\|2.04\|1.97\|1314844;2026-08-31\|1.91\|-4.02\|1.98\|1.99\|1.89\|1389239;2026-09-01\|1.96\|2.62\|1.89\|1.98\|1.87\|1323680;2026-09-02\|1.92\|-2.04\|1.98\|1.98\|1.89\|1079098;2026-09-03\|1.85\|-3.65\|1.92\|1.92\|1.84\|1178918;2026-09-04\|1.86\|0.54\|1.86\|1.89\|1.81\|960564;2026-09-07\|1.88\|1.08\|1.85\|1.89\|1.83\|756003;2026-09-08\|2.07\|10.11\|1.88\|2.07\|1.88\|2564175;2026-09-09\|2.00\|-3.38\|2.07\|2.10\|1.99\|2293686;2026-09-10\|1.95\|-2.50\|1.97\|2.00\|1.93\|1162904;2026-09-11\|1.87\|-4.10\|1.94\|1.95\|1.85\|1262634

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason