数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112334		股权拍卖+重整预期+人形机器人+锂电池行业原因： 1、亿纬锂能预计2026年上半年净利润同比增长95%-110%，龙头业绩超预期打响中报预增行情。 2、分析指出，锂电行业供给侧出清成效显现，叠加储能需求爆发及动力电池需求旺季到来，碳酸锂价格重回阶段性高点，产业链供需格局改善，盈利水平企稳回升。公司原因： 1、据2026年5月15日公告，原控股股东所持公司6.01%股份于6月13日至6月16日进行司法拍卖，今日为拍卖截止日，结果将影响公司控制权结构。 2、据2026年4月22日公告，公司拟先行实施庭外重组，并已获市政府成立工作专班协助，旨在推进重整化解债务风险。 3、据2026年4月25日年报，公司聚焦人形机器人核心部件，计划研发线性关节行星滚柱丝杆及电机组件等关节模组，并培育人形机器人通用平台。 4、据2026年4月25日年报，公司主营新能源锂电池材料智慧工厂整体解决方案，服务于正负极材料、电解液等，拥有行业技术优势。	公司为锂电池正极、负极、电解液生产企业提供精密配料系统、智能上料系统，真空干燥系统，全自动高温窑炉外轨等专有智能设备	2026-03-05\|6.06\|0.50\|6.00\|6.36\|6.00\|210609;2026-03-06\|6.24\|2.97\|5.90\|6.40\|5.77\|349275;2026-03-09\|6.31\|1.12\|6.36\|6.37\|6.10\|213391;2026-03-10\|6.51\|3.17\|6.33\|6.64\|6.33\|219540;2026-03-11\|6.41\|-1.54\|6.48\|6.57\|6.34\|162306;2026-03-12\|6.27\|-2.18\|6.41\|6.41\|6.14\|200055;2026-03-13\|6.12\|-2.39\|6.27\|6.29\|6.10\|138140;2026-03-16\|6.17\|0.82\|6.05\|6.27\|6.03\|129087;2026-03-17\|6.05\|-1.94\|6.20\|6.32\|6.05\|122910;2026-03-18\|6.15\|1.65\|6.05\|6.16\|5.98\|102861;2026-03-19\|6.06\|-1.46\|6.14\|6.19\|6.01\|113429;2026-03-20\|5.96\|-1.65\|6.08\|6.18\|5.95\|128395;2026-03-23\|5.66\|-5.03\|5.88\|5.99\|5.57\|156435;2026-03-24\|5.92\|4.59\|5.85\|5.93\|5.64\|155706;2026-03-25\|6.26\|5.74\|5.92\|6.35\|5.91\|224226;2026-03-26\|6.07\|-3.04\|6.30\|6.39\|6.04\|188777;2026-03-27\|6.17\|1.65\|6.05\|6.20\|5.98\|132286;2026-03-30\|6.18\|0.16\|6.10\|6.27\|6.03\|116293;2026-03-31\|6.16\|-0.32\|6.25\|6.41\|6.14\|228999;2026-04-01\|6.28\|1.95\|6.24\|6.35\|6.14\|148256;2026-04-02\|6.17\|-1.75\|6.23\|6.30\|6.10\|110350;2026-04-03\|6.02\|-2.43\|6.16\|6.19\|5.98\|104338;2026-04-07\|6.28\|4.32\|6.03\|6.37\|6.01\|197422;2026-04-08\|6.37\|1.43\|6.40\|6.45\|6.26\|164214;2026-04-09\|5.96\|-6.44\|6.27\|6.34\|5.80\|425131;2026-04-10\|6.17\|3.52\|5.97\|6.29\|5.93\|307042;2026-04-13\|6.35\|2.92\|6.06\|6.35\|6.06\|262735;2026-04-14\|6.54\|2.99\|6.39\|6.54\|6.22\|331187;2026-04-15\|6.63\|1.38\|6.84\|6.86\|6.55\|378166;2026-04-16\|6.96\|4.98\|6.66\|7.15\|6.61\|449821;2026-04-17\|7.02\|0.86\|6.92\|7.24\|6.78\|427334;2026-04-20\|6.98\|-0.57\|7.11\|7.20\|6.88\|304461;2026-04-21\|6.69\|-4.15\|6.91\|6.98\|6.59\|316587;2026-04-22\|6.02\|-10.01\|6.77\|6.77\|6.02\|551873;2026-04-23\|5.90\|-1.99\|6.00\|6.05\|5.80\|406976;2026-04-24\|5.31\|-10.00\|5.66\|5.78\|5.31\|370882;2026-04-28\|5.04\|-5.08\|5.04\|5.04\|5.04\|20942;2026-04-29\|4.79\|-4.96\|4.79\|4.79\|4.79\|12177;2026-04-30\|4.55\|-5.01\|4.55\|4.55\|4.55\|17915;2026-05-06\|4.70\|3.30\|4.32\|4.78\|4.32\|909750;2026-05-07\|4.61\|-1.91\|4.65\|4.82\|4.61\|420031;2026-05-08\|4.84\|4.99\|4.69\|4.84\|4.68\|159745;2026-05-11\|5.08\|4.96\|5.08\|5.08\|5.00\|61540;2026-05-12\|5.33\|4.92\|4.83\|5.33\|4.83\|562843;2026-05-13\|5.15\|-3.38\|5.23\|5.35\|5.06\|385834;2026-05-14\|4.89\|-5.05\|5.18\|5.22\|4.89\|307918;2026-05-15\|4.67\|-4.50\|4.82\|5.02\|4.65\|301870;2026-05-18\|4.44\|-4.93\|4.67\|4.69\|4.44\|171187;2026-05-19\|4.66\|4.96\|4.39\|4.66\|4.35\|152626;2026-05-20\|4.49\|-3.65\|4.77\|4.83\|4.46\|183611;2026-05-21\|4.60\|2.45\|4.57\|4.71\|4.51\|233242;2026-05-22\|4.65\|1.09\|4.47\|4.70\|4.45\|135079;2026-05-25\|4.55\|-2.15\|4.65\|4.76\|4.51\|111490;2026-05-26\|4.48\|-1.54\|4.51\|4.55\|4.36\|107510;2026-05-27\|4.26\|-4.91\|4.47\|4.48\|4.26\|139291;2026-05-28\|4.26\|0.00\|4.14\|4.33\|4.14\|75987;2026-05-29\|4.34\|1.88\|4.18\|4.44\|4.18\|114757;2026-06-01\|4.56\|5.07\|4.39\|4.56\|4.26\|158991;2026-06-02\|4.51\|-1.10\|4.59\|4.65\|4.39\|143242;2026-06-03\|4.28\|-5.10\|4.50\|4.53\|4.28\|164103;2026-06-04\|4.10\|-4.21\|4.21\|4.24\|4.07\|126616;2026-06-05\|4.05\|-1.22\|4.11\|4.14\|3.92\|98448;2026-06-08\|3.95\|-2.47\|3.94\|4.10\|3.88\|102554;2026-06-09\|4.03\|2.03\|3.99\|4.15\|3.97\|132416;2026-06-10\|3.83\|-4.96\|3.97\|3.99\|3.83\|110376;2026-06-11\|3.70\|-3.39\|3.75\|3.81\|3.64\|117054;2026-06-12\|3.89\|5.14\|3.75\|3.89\|3.70\|139980;2026-06-15\|4.08\|4.88\|3.90\|4.08\|3.89\|68038;2026-06-16\|4.28\|4.90\|4.25\|4.28\|4.20\|95470;2026-06-17\|4.49\|4.91\|4.49\|4.49\|4.46\|66017;2026-06-18\|4.45\|-0.89\|4.71\|4.71\|4.37\|266027;2026-06-22\|4.67\|4.94\|4.49\|4.67\|4.23\|193051;2026-06-23\|4.44\|-4.93\|4.75\|4.77\|4.44\|136241;2026-06-24\|4.28\|-3.60\|4.40\|4.49\|4.23\|94328;2026-06-25\|4.36\|1.87\|4.28\|4.39\|4.22\|92324;2026-06-26\|4.30\|-1.38\|4.39\|4.44\|4.14\|87801;2026-06-29\|4.51\|4.88\|4.52\|4.52\|4.18\|174486;2026-06-30\|4.38\|-2.88\|4.45\|4.56\|4.32\|111060;2026-07-01\|4.47\|2.05\|4.38\|4.56\|4.29\|109773;2026-07-02\|4.52\|1.12\|4.48\|4.61\|4.42\|92126;2026-07-03\|4.66\|3.10\|4.47\|4.75\|4.46\|111418;2026-07-06\|4.68\|0.43\|4.69\|4.82\|4.68\|118466;2026-07-07\|4.44\|-5.13\|4.68\|4.69\|4.44\|91473;2026-07-08\|4.48\|0.90\|4.45\|4.51\|4.32\|85778;2026-07-09\|4.55\|1.56\|4.48\|4.55\|4.42\|68595;2026-07-10\|4.62\|1.54\|4.50\|4.63\|4.46\|76058;2026-07-13\|4.43\|-4.11\|4.65\|4.66\|4.42\|74799;2026-07-14\|4.40\|-0.68\|4.50\|4.55\|4.38\|43503
112333		并购重组+退市博弈+集成灶 1、据2026年5月29日投资者关系活动记录表，公司为争取撤销退市风险警示，明确将推进投资并购事宜，寻找与公司产业链相关以及其他产业相关优质资产，择机进行投资并购。 2、据2026年4月22日公告，公司专注于以集成灶为核心的新型智能厨房电器的研发、设计、生产和销售业务，并已相继配套集成水槽、洗碗机、橱柜等系列产品。 3、据2026年4月22日公告，公司因2025年度经审计的利润总额、净利润、扣除非经常性损益后的净利润三者孰低为负值，且扣除与主营业务无关的业务收入后的营业收入低于3亿元，股票自2026年4月23日起被实施退市风险警示。	公司业绩不及预期，被实施退市风险警示	2026-03-05\|13.40\|1.36\|13.26\|13.70\|13.26\|19628;2026-03-06\|14.30\|6.72\|13.40\|14.34\|13.40\|48152;2026-03-09\|14.27\|-0.21\|14.10\|14.39\|13.76\|38722;2026-03-10\|14.52\|1.75\|14.27\|14.59\|14.23\|23785;2026-03-11\|14.52\|0.00\|14.58\|14.68\|14.40\|23265;2026-03-12\|14.20\|-2.20\|14.50\|14.52\|14.05\|22389;2026-03-13\|14.31\|0.77\|14.01\|14.49\|13.97\|30013;2026-03-16\|14.54\|1.61\|14.20\|14.55\|14.20\|24274;2026-03-17\|14.44\|-0.69\|14.32\|14.77\|14.32\|22344;2026-03-18\|15.25\|5.61\|14.51\|15.33\|14.29\|59563;2026-03-19\|15.19\|-0.39\|15.20\|15.57\|14.91\|52535;2026-03-20\|15.05\|-0.92\|15.49\|15.74\|14.99\|56621;2026-03-23\|14.43\|-4.12\|15.06\|15.38\|14.32\|59641;2026-03-24\|15.32\|6.17\|14.70\|15.40\|14.32\|40369;2026-03-25\|15.12\|-1.31\|15.31\|15.53\|14.95\|31196;2026-03-26\|15.45\|2.18\|15.12\|15.71\|15.09\|43196;2026-03-27\|15.65\|1.29\|15.43\|15.75\|15.22\|32014;2026-03-30\|15.55\|-0.64\|15.58\|15.66\|15.18\|24772;2026-03-31\|15.51\|-0.26\|15.73\|16.10\|15.30\|30420;2026-04-01\|15.73\|1.42\|15.60\|15.80\|15.45\|23255;2026-04-02\|15.15\|-3.69\|15.73\|15.88\|15.02\|23064;2026-04-03\|14.34\|-5.35\|15.16\|15.22\|14.26\|31655;2026-04-07\|14.72\|2.65\|14.34\|14.92\|14.30\|33901;2026-04-08\|15.68\|6.52\|14.83\|15.93\|14.83\|46404;2026-04-09\|15.25\|-2.74\|15.50\|15.61\|15.05\|28759;2026-04-10\|15.60\|2.30\|15.28\|15.84\|15.28\|39950;2026-04-13\|14.96\|-4.10\|15.42\|15.55\|14.65\|58972;2026-04-14\|14.48\|-3.21\|14.96\|15.06\|14.42\|41521;2026-04-15\|14.23\|-1.73\|14.57\|14.59\|14.05\|37030;2026-04-16\|15.65\|9.98\|14.19\|15.65\|13.94\|87325;2026-04-17\|15.12\|-3.39\|15.70\|15.99\|15.05\|81280;2026-04-20\|15.33\|1.39\|15.40\|16.33\|15.08\|78241;2026-04-21\|15.78\|2.94\|15.17\|16.06\|15.10\|81548;2026-04-23\|14.99\|-5.01\|15.56\|16.20\|14.99\|136816;2026-04-24\|15.74\|5.00\|14.78\|15.74\|14.78\|33333;2026-04-27\|16.53\|5.02\|16.53\|16.53\|16.53\|6027;2026-04-28\|17.17\|3.87\|17.36\|17.36\|16.15\|110301;2026-04-29\|16.88\|-1.69\|17.08\|17.20\|16.51\|67521;2026-04-30\|16.68\|-1.18\|16.82\|17.50\|16.45\|49203;2026-05-06\|16.90\|1.32\|16.55\|17.08\|16.41\|38767;2026-05-07\|17.31\|2.43\|16.79\|17.42\|16.79\|29916;2026-05-08\|18.18\|5.03\|17.23\|18.18\|17.04\|36599;2026-05-11\|18.73\|3.03\|18.17\|19.09\|18.00\|51218;2026-05-12\|18.49\|-1.28\|18.46\|18.95\|18.32\|32600;2026-05-13\|18.60\|0.59\|18.40\|18.84\|18.10\|38311;2026-05-14\|17.67\|-5.00\|18.51\|18.57\|17.67\|50082;2026-05-15\|18.45\|4.41\|17.64\|18.47\|16.88\|54078;2026-05-18\|17.53\|-4.99\|18.30\|18.31\|17.53\|45891;2026-05-19\|18.40\|4.96\|17.21\|18.41\|17.05\|56175;2026-05-20\|18.16\|-1.30\|18.21\|18.60\|17.91\|23568;2026-05-21\|17.25\|-5.01\|17.73\|18.20\|17.25\|44799;2026-05-22\|16.39\|-4.99\|16.99\|17.25\|16.39\|51812;2026-05-25\|16.74\|2.14\|16.56\|17.11\|16.00\|38904;2026-05-26\|16.27\|-2.81\|16.56\|16.59\|15.90\|33647;2026-05-27\|16.65\|2.34\|16.28\|16.75\|16.02\|26563;2026-05-28\|16.25\|-2.40\|16.65\|16.65\|15.89\|38157;2026-05-29\|15.90\|-2.15\|16.15\|16.37\|15.50\|34771;2026-06-01\|16.70\|5.03\|15.98\|16.70\|15.92\|26929;2026-06-02\|17.15\|2.69\|16.88\|17.40\|16.88\|31030;2026-06-03\|16.87\|-1.63\|17.08\|17.34\|16.58\|23239;2026-06-04\|16.24\|-3.73\|16.68\|16.94\|16.16\|14293;2026-06-05\|16.58\|2.09\|16.34\|16.78\|16.14\|14278;2026-06-08\|16.25\|-1.99\|16.32\|16.60\|16.06\|11590;2026-06-09\|16.20\|-0.31\|16.25\|16.42\|16.10\|10576;2026-06-10\|16.23\|0.19\|16.27\|16.49\|15.60\|28095;2026-06-11\|16.05\|-1.11\|16.00\|16.28\|15.87\|11290;2026-06-12\|15.92\|-0.81\|16.23\|16.25\|15.83\|11357;2026-06-15\|15.89\|-0.19\|15.92\|16.14\|15.78\|11448;2026-06-16\|15.52\|-2.33\|15.94\|15.94\|15.50\|14391;2026-06-17\|15.05\|-3.03\|15.68\|15.74\|14.76\|26009;2026-06-18\|14.58\|-3.12\|14.98\|15.15\|14.30\|35880;2026-06-22\|14.07\|-3.50\|14.70\|14.88\|13.85\|28741;2026-06-23\|14.77\|4.98\|13.91\|14.77\|13.91\|9480;2026-06-24\|15.51\|5.01\|15.08\|15.51\|15.07\|11023;2026-06-25\|15.88\|2.39\|16.29\|16.29\|15.16\|49578;2026-06-26\|15.09\|-4.97\|15.70\|15.70\|15.09\|28776;2026-06-29\|14.34\|-4.97\|14.34\|14.34\|14.34\|1924;2026-06-30\|13.62\|-5.02\|13.62\|13.62\|13.62\|3601;2026-07-01\|12.94\|-4.99\|12.94\|12.94\|12.94\|3858;2026-07-02\|12.80\|-1.08\|12.78\|13.59\|12.57\|70534;2026-07-03\|12.18\|-4.84\|12.36\|12.58\|12.16\|53885;2026-07-06\|11.20\|-8.05\|12.07\|12.27\|11.11\|67698;2026-07-07\|10.40\|-7.14\|10.98\|11.20\|10.22\|38614;2026-07-08\|10.40\|0.00\|10.20\|10.60\|10.07\|31817;2026-07-09\|10.41\|0.10\|10.29\|10.67\|10.03\|23062;2026-07-10\|10.30\|-1.06\|10.22\|10.55\|10.15\|27655;2026-07-13\|10.01\|-2.82\|10.28\|10.37\|9.91\|26968;2026-07-14\|9.89\|-1.20\|10.07\|10.08\|9.82\|14501
112332		解除查封+高速连接器+CPU Socket 行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月26日公告，债权人港荣集团将向法院申请解除对公司相关资产的查封，解除查封后再具体办理资产抵押工作。 2、据2026年5月12日投资者关系活动记录表，公司主要围绕CPU Socket、DDR等核心产品发展高速传输连接器业务，并视市场情况进行产品研发投入和客户拓展。 3、据2025年年报及2026年5月12日投资者关系活动记录表，2025年公司精密连接器及组件产品营收为12.42亿元，毛利率为36.91%，实现了业务规模和盈利能力的持续提升；公司鹤山二期已投产，根据市场订单情况持续扩展产能。	1、公司的高频高速连接器及车联网等产品可以应用于自动驾驶领域； 2、公司高速连接器（包含铜缆连接器、高速线缆）目前主要应用于电脑、服务器等领域	2026-03-05\|6.22\|0.16\|6.37\|6.42\|6.18\|196364;2026-03-06\|6.32\|1.61\|6.21\|6.32\|6.18\|118921;2026-03-09\|6.19\|-2.06\|6.18\|6.23\|6.09\|191280;2026-03-10\|6.31\|1.94\|6.25\|6.36\|6.25\|130757;2026-03-11\|6.39\|1.27\|6.35\|6.47\|6.32\|151216;2026-03-12\|6.31\|-1.25\|6.36\|6.42\|6.29\|117835;2026-03-13\|6.15\|-2.54\|6.30\|6.34\|6.13\|209854;2026-03-16\|6.04\|-1.79\|6.16\|6.20\|5.92\|253720;2026-03-17\|5.84\|-3.31\|6.10\|6.11\|5.82\|241040;2026-03-18\|6.04\|3.42\|5.96\|6.04\|5.87\|219049;2026-03-19\|5.90\|-2.32\|5.95\|6.00\|5.87\|172996;2026-03-20\|5.78\|-2.03\|5.94\|5.95\|5.78\|182451;2026-03-23\|5.49\|-5.02\|5.62\|5.62\|5.49\|256941;2026-03-24\|5.38\|-2.00\|5.49\|5.49\|5.22\|418693;2026-03-25\|5.62\|4.46\|5.39\|5.65\|5.39\|278704;2026-03-26\|5.54\|-1.42\|5.61\|5.68\|5.52\|169447;2026-03-27\|5.68\|2.53\|5.48\|5.71\|5.45\|171571;2026-03-30\|5.68\|0.00\|5.83\|5.90\|5.66\|281941;2026-03-31\|5.67\|-0.18\|5.67\|5.85\|5.66\|223106;2026-04-01\|5.77\|1.76\|5.79\|5.80\|5.69\|164995;2026-04-02\|5.64\|-2.25\|5.77\|5.85\|5.58\|203511;2026-04-03\|5.55\|-1.60\|5.65\|5.67\|5.50\|150257;2026-04-07\|5.54\|-0.18\|5.59\|5.64\|5.51\|139175;2026-04-08\|5.82\|5.05\|5.65\|5.82\|5.64\|210215;2026-04-09\|5.78\|-0.69\|5.78\|5.85\|5.75\|204003;2026-04-10\|5.95\|2.94\|5.86\|6.04\|5.85\|199096;2026-04-13\|6.11\|2.69\|5.95\|6.18\|5.95\|193783;2026-04-14\|6.14\|0.49\|6.13\|6.21\|6.05\|191366;2026-04-15\|6.10\|-0.65\|6.20\|6.21\|6.08\|131693;2026-04-16\|6.18\|1.31\|6.13\|6.27\|6.10\|175821;2026-04-17\|6.18\|0.00\|6.14\|6.33\|6.11\|192543;2026-04-20\|6.08\|-1.62\|6.15\|6.15\|5.95\|197135;2026-04-21\|6.03\|-0.82\|6.08\|6.10\|5.93\|144839;2026-04-22\|5.96\|-1.16\|6.01\|6.03\|5.93\|126645;2026-04-23\|6.00\|0.67\|5.98\|6.06\|5.96\|139110;2026-04-24\|5.87\|-2.17\|5.96\|6.01\|5.82\|166169;2026-04-27\|6.09\|3.75\|5.87\|6.11\|5.85\|180622;2026-04-28\|6.07\|-0.33\|6.06\|6.11\|5.97\|150499;2026-04-29\|5.97\|-1.65\|5.90\|6.04\|5.87\|215355;2026-04-30\|5.93\|-0.67\|6.02\|6.11\|5.91\|166788;2026-05-06\|6.10\|2.87\|6.04\|6.11\|6.03\|227785;2026-05-07\|6.08\|-0.33\|6.15\|6.18\|6.05\|192922;2026-05-08\|6.14\|0.99\|6.10\|6.16\|6.04\|221815;2026-05-11\|6.12\|-0.33\|6.25\|6.31\|6.11\|238844;2026-05-12\|5.98\|-2.29\|6.13\|6.13\|5.98\|235555;2026-05-13\|6.04\|1.00\|5.98\|6.09\|5.93\|184299;2026-05-14\|5.86\|-2.98\|6.05\|6.08\|5.86\|220646;2026-05-15\|5.81\|-0.85\|5.87\|5.93\|5.75\|176013;2026-05-18\|6.10\|4.99\|5.77\|6.10\|5.75\|198606;2026-05-19\|6.41\|5.08\|6.34\|6.41\|6.28\|132593;2026-05-20\|6.73\|4.99\|6.73\|6.73\|6.73\|31672;2026-05-21\|6.83\|1.49\|7.07\|7.07\|6.70\|380648;2026-05-22\|7.17\|4.98\|7.17\|7.17\|6.96\|861380;2026-05-25\|7.53\|5.02\|7.53\|7.53\|7.53\|35029;2026-05-26\|7.91\|5.05\|7.91\|7.91\|7.91\|24255;2026-05-27\|7.52\|-4.93\|8.31\|8.31\|7.51\|1258782;2026-05-28\|7.14\|-5.05\|7.57\|7.90\|7.14\|920073;2026-05-29\|7.40\|3.64\|7.28\|7.49\|7.06\|596235;2026-06-01\|7.77\|5.00\|7.53\|7.77\|7.52\|626216;2026-06-02\|7.38\|-5.02\|7.60\|7.66\|7.38\|453049;2026-06-03\|7.01\|-5.01\|7.10\|7.22\|7.01\|413495;2026-06-04\|6.72\|-4.14\|6.81\|7.00\|6.66\|564682;2026-06-05\|6.43\|-4.32\|6.73\|6.80\|6.38\|441313;2026-06-08\|6.28\|-2.33\|6.16\|6.45\|6.12\|326645;2026-06-09\|6.28\|0.00\|6.43\|6.46\|6.18\|274881;2026-06-10\|5.97\|-4.94\|6.18\|6.22\|5.97\|266363;2026-06-11\|5.79\|-3.02\|5.93\|6.04\|5.75\|240766;2026-06-12\|5.79\|0.00\|5.89\|6.03\|5.76\|237728;2026-06-15\|6.08\|5.01\|5.89\|6.08\|5.89\|69542;2026-06-16\|6.38\|4.93\|6.38\|6.38\|6.27\|158650;2026-06-17\|6.50\|1.88\|6.50\|6.69\|6.40\|337718;2026-06-18\|6.66\|2.46\|6.48\|6.83\|6.40\|259156;2026-06-22\|6.33\|-4.96\|6.50\|6.57\|6.33\|200664;2026-06-23\|6.27\|-0.95\|6.27\|6.41\|6.17\|200093;2026-06-24\|6.38\|1.75\|6.19\|6.46\|6.06\|204540;2026-06-25\|6.06\|-5.02\|6.31\|6.36\|6.06\|212841;2026-06-26\|5.94\|-1.98\|6.06\|6.18\|5.80\|170677;2026-06-29\|6.00\|1.01\|5.94\|6.14\|5.89\|132306;2026-06-30\|6.30\|5.00\|6.05\|6.30\|5.97\|178566;2026-07-01\|6.45\|2.38\|6.40\|6.57\|6.27\|238031;2026-07-02\|6.63\|2.79\|6.26\|6.75\|6.26\|249622;2026-07-03\|6.76\|1.96\|6.56\|6.83\|6.56\|185812;2026-07-06\|6.86\|1.48\|6.80\|7.23\|6.66\|281104;2026-07-07\|6.49\|-5.39\|6.90\|7.02\|6.48\|244300;2026-07-08\|6.64\|2.31\|6.62\|6.78\|6.46\|183706;2026-07-09\|6.78\|2.11\|6.63\|6.81\|6.57\|167530;2026-07-10\|6.69\|-1.33\|6.80\|6.84\|6.63\|160018;2026-07-13\|6.57\|-1.79\|6.66\|7.05\|6.49\|185181;2026-07-14\|6.60\|0.46\|6.56\|6.65\|6.30\|133497
112331		扭亏为盈+低空经济+无锡国资 1、据2026年5月15日业绩说明会，2026年第一季度公司实现营业收入7,185.96万元，同比增长18.13%；归母净利润102.25万元，同比增长115.31%；扣非净利润57.12万元，同比增长107.54%，成功实现扭亏为盈。 2、据2026年5月15日业绩说明会，公司在智慧交通、智慧城市、低空经济等新质生产力领域积极布局投入，加快产业转型，拓展新兴机会。 3、据2026年5月8日异常波动公告，公司控股股东为无锡市交通产业集团有限公司，最终控制人为无锡市人民政府国有资产监督管理委员会，具备国资背景。	无锡国资委旗下，围绕交通、市政、建筑、环境四大业务领域提供工程设计咨询和工程总承包两大类业务	2026-03-05\|9.99\|-0.40\|10.13\|10.23\|9.96\|49102;2026-03-06\|10.29\|3.00\|9.97\|10.29\|9.95\|44780;2026-03-09\|10.20\|-0.87\|10.20\|10.34\|10.03\|37276;2026-03-10\|10.46\|2.55\|10.24\|10.49\|10.21\|36267;2026-03-11\|10.39\|-0.67\|10.47\|10.56\|10.36\|29883;2026-03-12\|10.23\|-1.54\|10.39\|10.49\|10.20\|36434;2026-03-13\|10.30\|0.68\|10.28\|10.46\|10.16\|34193;2026-03-16\|10.24\|-0.58\|10.24\|10.39\|10.20\|27617;2026-03-17\|10.09\|-1.46\|10.25\|10.34\|10.05\|31103;2026-03-18\|10.19\|0.99\|10.15\|10.20\|10.01\|28708;2026-03-19\|9.89\|-2.94\|10.12\|10.19\|9.85\|39808;2026-03-20\|9.53\|-3.64\|9.89\|10.05\|9.47\|55003;2026-03-23\|8.89\|-6.72\|9.43\|9.43\|8.80\|71371;2026-03-24\|9.54\|7.31\|9.10\|9.56\|8.93\|77458;2026-03-25\|9.75\|2.20\|9.60\|9.85\|9.60\|52095;2026-03-26\|9.54\|-2.15\|9.79\|9.93\|9.45\|36479;2026-03-27\|9.67\|1.36\|9.40\|9.72\|9.35\|29207;2026-03-30\|9.90\|2.38\|9.41\|9.94\|9.41\|40008;2026-03-31\|9.81\|-0.91\|9.90\|10.10\|9.73\|49831;2026-04-01\|9.74\|-0.71\|9.91\|10.11\|9.70\|47320;2026-04-02\|9.49\|-2.57\|9.73\|9.83\|9.39\|42129;2026-04-03\|9.05\|-4.64\|9.45\|9.49\|9.02\|44069;2026-04-07\|9.44\|4.31\|9.06\|9.52\|9.06\|54110;2026-04-08\|9.82\|4.03\|9.69\|9.86\|9.67\|44954;2026-04-09\|9.57\|-2.55\|9.88\|9.88\|9.50\|38504;2026-04-10\|9.61\|0.42\|9.61\|9.73\|9.54\|32473;2026-04-13\|9.50\|-1.14\|9.61\|9.64\|9.39\|43854;2026-04-14\|9.51\|0.11\|9.66\|9.66\|9.40\|29823;2026-04-15\|9.53\|0.21\|9.59\|9.63\|9.48\|28331;2026-04-16\|9.69\|1.68\|9.57\|9.73\|9.42\|40607;2026-04-17\|9.45\|-2.48\|9.66\|9.76\|9.41\|33438;2026-04-20\|9.61\|1.69\|9.55\|9.64\|9.39\|39133;2026-04-21\|9.65\|0.42\|9.63\|9.68\|9.52\|34206;2026-04-22\|9.51\|-1.45\|9.57\|9.76\|9.51\|32369;2026-04-23\|9.39\|-1.26\|9.51\|9.55\|9.39\|39868;2026-04-24\|9.45\|0.64\|9.30\|9.50\|9.29\|34773;2026-04-27\|9.76\|3.28\|9.47\|9.82\|9.39\|57153;2026-04-28\|9.78\|0.20\|9.73\|9.86\|9.68\|50969;2026-04-29\|10.10\|3.27\|9.80\|10.25\|9.78\|83941;2026-05-06\|9.60\|-4.95\|10.10\|10.20\|9.60\|196850;2026-05-07\|9.15\|-4.69\|9.34\|9.56\|9.12\|199714;2026-05-08\|9.54\|4.26\|9.25\|9.61\|9.18\|118869;2026-05-11\|9.50\|-0.42\|9.51\|9.57\|9.41\|79153;2026-05-12\|9.53\|0.32\|9.51\|9.63\|9.42\|46505;2026-05-13\|9.56\|0.31\|9.56\|9.78\|9.53\|39856;2026-05-14\|9.71\|1.57\|9.55\|9.89\|9.50\|67913;2026-05-15\|9.92\|2.16\|9.70\|9.96\|9.70\|50398;2026-05-18\|10.37\|4.54\|9.92\|10.42\|9.92\|98274;2026-05-19\|10.22\|-1.45\|10.28\|10.37\|10.10\|62823;2026-05-20\|10.23\|0.10\|10.19\|10.43\|10.18\|35111;2026-05-21\|9.76\|-4.59\|10.22\|10.24\|9.73\|45961;2026-05-22\|10.03\|2.77\|9.77\|10.16\|9.77\|43496;2026-05-25\|9.86\|-1.69\|10.13\|10.13\|9.79\|37910;2026-05-26\|9.77\|-0.91\|9.86\|9.94\|9.77\|30970;2026-05-27\|9.45\|-3.28\|9.74\|9.79\|9.32\|40756;2026-05-28\|9.52\|0.74\|9.44\|9.60\|9.32\|23751;2026-05-29\|9.37\|-1.58\|9.52\|9.63\|9.33\|28273;2026-06-01\|9.84\|5.02\|9.43\|9.84\|9.37\|25257;2026-06-02\|9.71\|-1.32\|10.00\|10.02\|9.67\|27787;2026-06-03\|9.65\|-0.62\|9.70\|9.78\|9.60\|22626;2026-06-04\|9.41\|-2.49\|9.60\|9.64\|9.40\|17483;2026-06-05\|9.40\|-0.11\|9.40\|9.55\|9.37\|17703;2026-06-08\|9.08\|-3.40\|9.25\|9.28\|8.93\|29743;2026-06-09\|9.13\|0.55\|9.15\|9.27\|9.07\|16200;2026-06-10\|8.94\|-2.08\|9.15\|9.21\|8.81\|21276;2026-06-11\|8.67\|-3.02\|8.94\|9.03\|8.58\|19481;2026-06-12\|8.73\|0.69\|8.79\|8.81\|8.63\|18409;2026-06-15\|8.58\|-1.72\|8.73\|8.87\|8.45\|22524;2026-06-16\|8.73\|1.75\|8.55\|8.75\|8.28\|21759;2026-06-17\|8.60\|-1.49\|8.72\|8.77\|8.44\|20141;2026-06-18\|8.70\|1.16\|8.56\|8.70\|8.46\|14042;2026-06-22\|8.92\|2.53\|8.71\|8.92\|8.55\|25196;2026-06-23\|9.16\|2.69\|8.92\|9.24\|8.86\|22769;2026-06-24\|8.92\|-2.62\|9.20\|9.21\|8.76\|18088;2026-06-25\|8.65\|-3.03\|8.99\|8.99\|8.62\|16221;2026-06-26\|8.50\|-1.73\|8.59\|8.82\|8.48\|14894;2026-06-29\|8.37\|-1.53\|8.51\|8.57\|8.33\|19661;2026-06-30\|8.14\|-2.75\|8.45\|8.50\|8.13\|21623;2026-07-01\|8.55\|5.04\|8.15\|8.55\|8.10\|19176;2026-07-02\|8.89\|3.98\|8.62\|8.98\|8.45\|40055;2026-07-03\|8.92\|0.34\|9.00\|9.15\|8.82\|21127;2026-07-06\|8.62\|-3.36\|9.00\|9.00\|8.41\|30422;2026-07-07\|8.52\|-1.16\|8.59\|8.65\|8.46\|14027;2026-07-08\|8.49\|-0.35\|8.43\|8.56\|8.41\|12846;2026-07-09\|8.53\|0.47\|8.49\|8.54\|8.36\|25404;2026-07-10\|8.59\|0.70\|8.53\|8.68\|8.39\|11954;2026-07-13\|8.46\|-1.51\|8.53\|8.58\|8.38\|14168;2026-07-14\|8.49\|0.35\|8.41\|8.49\|8.26\|13748
112330		庭外重组+ST板块+建筑装饰+佛山国资 1、据2026年7月2日公告，公司庭外重组事宜有序推进中，重组中心已受理并确定重组协调人。 2、据2025年年度报告，公司主营业务为建筑装饰工程的设计与施工，最终控制人为佛山市南海区国有资产监督管理局。 3、据2026年7月2日公告，公司2025年度营业收入3.53亿元，同比下降49.91%，期末净资产为-5246.62万元，公司股票已被实施退市风险警示及其他风险警示。	公司主要业务为建筑装饰工程的设计与施工，承接项目类型主要有公共建筑装饰、住宅精装修和幕墙装饰；一季报净利润同比减亏	2026-03-05\|13.25\|-0.45\|13.41\|13.60\|13.15\|38698;2026-03-06\|13.69\|3.32\|13.24\|13.76\|13.18\|45065;2026-03-09\|13.96\|1.97\|13.58\|14.09\|13.48\|62093;2026-03-10\|14.44\|3.44\|14.06\|14.79\|13.89\|66669;2026-03-11\|14.03\|-2.84\|14.41\|14.72\|13.87\|62415;2026-03-12\|13.55\|-3.42\|14.03\|14.05\|13.48\|40040;2026-03-13\|13.65\|0.74\|13.58\|13.86\|13.43\|29444;2026-03-16\|13.64\|-0.07\|13.32\|13.82\|13.32\|28110;2026-03-17\|13.40\|-1.76\|13.64\|13.79\|13.35\|39119;2026-03-18\|12.06\|-10.00\|12.06\|12.06\|12.06\|9559;2026-03-19\|11.88\|-1.49\|11.69\|12.38\|11.69\|300182;2026-03-20\|11.24\|-5.39\|11.87\|12.11\|11.18\|160940;2026-03-23\|10.49\|-6.67\|11.30\|11.30\|10.41\|89388;2026-03-24\|11.29\|7.63\|10.90\|11.46\|10.68\|128431;2026-03-25\|11.51\|1.95\|11.56\|11.90\|11.31\|69766;2026-03-26\|11.07\|-3.82\|11.61\|11.62\|10.90\|51820;2026-03-27\|11.30\|2.08\|11.17\|11.50\|10.96\|42691;2026-03-30\|11.55\|2.21\|11.25\|11.65\|10.99\|50108;2026-03-31\|11.24\|-2.68\|11.70\|11.70\|11.21\|43782;2026-04-01\|11.30\|0.53\|11.50\|11.69\|11.18\|40124;2026-04-02\|10.95\|-3.10\|11.29\|11.37\|10.81\|41328;2026-04-03\|10.75\|-1.83\|10.95\|11.08\|10.42\|52913;2026-04-07\|10.99\|2.23\|10.75\|11.09\|10.45\|46322;2026-04-08\|11.50\|4.64\|11.30\|11.58\|11.24\|43991;2026-04-09\|11.29\|-1.83\|11.38\|11.45\|10.90\|32930;2026-04-10\|11.25\|-0.35\|11.30\|11.50\|11.15\|36940;2026-04-13\|11.15\|-0.89\|11.25\|11.30\|11.07\|32527;2026-04-14\|11.83\|6.10\|11.38\|12.17\|11.28\|106085;2026-04-15\|11.54\|-2.45\|11.88\|11.91\|11.42\|56915;2026-04-16\|11.72\|1.56\|11.64\|11.85\|11.35\|41980;2026-04-17\|11.55\|-1.45\|11.75\|11.89\|11.40\|49525;2026-04-20\|11.82\|2.34\|11.45\|12.01\|11.40\|62145;2026-04-21\|12.55\|6.18\|11.82\|12.56\|11.74\|79674;2026-04-22\|11.90\|-5.18\|12.35\|12.39\|11.83\|90704;2026-04-23\|11.85\|-0.42\|12.14\|12.24\|11.71\|54602;2026-04-24\|12.48\|5.32\|11.77\|12.49\|11.77\|60041;2026-04-27\|13.12\|5.13\|12.06\|13.73\|12.06\|158537;2026-04-28\|13.12\|0.00\|13.16\|13.63\|12.72\|112483;2026-04-30\|13.78\|5.03\|13.78\|13.78\|13.78\|48568;2026-05-06\|14.47\|5.01\|14.47\|14.47\|14.47\|98180;2026-05-07\|13.75\|-4.98\|14.28\|14.59\|13.75\|251188;2026-05-08\|14.08\|2.40\|14.18\|14.44\|13.91\|164321;2026-05-11\|14.78\|4.97\|14.37\|14.78\|14.31\|37862;2026-05-12\|15.52\|5.01\|15.22\|15.52\|15.07\|58068;2026-05-13\|16.30\|5.03\|16.00\|16.30\|15.70\|91196;2026-05-14\|17.12\|5.03\|16.95\|17.12\|16.91\|26200;2026-05-15\|17.98\|5.02\|17.25\|17.98\|16.26\|203512;2026-05-18\|18.51\|2.95\|17.15\|18.88\|17.15\|147219;2026-05-19\|19.44\|5.02\|18.52\|19.44\|17.87\|105381;2026-05-20\|20.12\|3.50\|19.99\|20.41\|19.00\|141550;2026-05-21\|19.11\|-5.02\|19.60\|19.70\|19.11\|83618;2026-05-22\|18.15\|-5.02\|18.36\|18.79\|18.15\|97928;2026-05-25\|19.06\|5.01\|18.69\|19.06\|18.51\|65250;2026-05-26\|20.01\|4.98\|20.01\|20.01\|18.66\|117952;2026-05-27\|21.01\|5.00\|20.68\|21.01\|20.02\|88037;2026-05-28\|21.20\|0.90\|19.96\|22.06\|19.96\|196213;2026-05-29\|22.26\|5.00\|21.20\|22.26\|20.90\|101477;2026-06-01\|23.37\|4.99\|23.27\|23.37\|23.00\|12470;2026-06-02\|24.54\|5.01\|24.54\|24.54\|23.65\|51980;2026-06-03\|25.77\|5.01\|25.77\|25.77\|25.01\|114295;2026-06-04\|24.48\|-5.01\|26.78\|27.06\|24.48\|154316;2026-06-05\|25.70\|4.98\|25.00\|25.70\|24.99\|70797;2026-06-08\|26.99\|5.02\|26.90\|26.99\|26.23\|93486;2026-06-09\|25.64\|-5.00\|28.34\|28.34\|25.64\|184270;2026-06-10\|24.36\|-4.99\|24.36\|24.36\|24.36\|18951;2026-06-11\|25.58\|5.01\|23.14\|25.58\|23.14\|138409;2026-06-12\|24.30\|-5.00\|26.25\|26.80\|24.30\|60682;2026-06-15\|23.09\|-4.98\|23.09\|23.09\|23.09\|12791;2026-06-16\|21.94\|-4.98\|21.94\|23.48\|21.94\|134305;2026-06-17\|20.84\|-5.01\|20.84\|20.84\|20.84\|10044;2026-06-18\|19.80\|-4.99\|19.80\|19.80\|19.80\|7091;2026-06-22\|18.81\|-5.00\|18.81\|18.81\|18.81\|9892;2026-06-23\|19.57\|4.04\|18.82\|19.75\|17.87\|131548;2026-06-24\|18.59\|-5.01\|18.59\|18.77\|18.59\|50246;2026-06-25\|17.66\|-5.00\|17.66\|17.66\|17.66\|4782;2026-06-26\|17.51\|-0.85\|16.78\|18.53\|16.78\|146683;2026-06-29\|18.39\|5.03\|16.99\|18.39\|16.63\|106772;2026-06-30\|19.31\|5.00\|19.31\|19.31\|18.94\|49056;2026-07-01\|20.28\|5.02\|20.28\|20.28\|20.08\|33093;2026-07-02\|21.29\|4.98\|21.29\|21.29\|20.99\|25244;2026-07-03\|20.23\|-4.98\|20.23\|21.43\|20.23\|97852;2026-07-06\|18.21\|-9.99\|19.10\|19.60\|18.21\|70642;2026-07-07\|16.39\|-9.99\|17.89\|17.89\|16.39\|72836;2026-07-08\|18.03\|10.01\|16.11\|18.03\|16.11\|93246;2026-07-09\|17.00\|-5.71\|18.03\|18.99\|17.00\|81173;2026-07-10\|17.96\|5.65\|17.00\|18.48\|17.00\|73274;2026-07-13\|16.80\|-6.46\|18.20\|18.42\|16.60\|69178;2026-07-14\|15.61\|-7.08\|16.98\|17.30\|15.55\|75166
112329		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-05\|7.18\|7.32\|6.94\|7.24\|6.72\|150192;2026-03-06\|7.13\|-0.70\|7.16\|7.22\|7.00\|106915;2026-03-09\|7.06\|-0.98\|7.06\|7.11\|6.81\|98306;2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890
112328		生物航煤+环保增塑剂+ST板块 1、据2026年4月10日年报，公司2025年营业收入48.31亿元，同比增长279.33%，主要系子公司连云港嘉澳生物航煤等高附加值产品海外销售增长所致；生物质能源板块收入占主营业务收入85.42%，毛利率较上年增长38.21个百分点。 2、据2026年4月10日年报，子公司连云港嘉澳已取得生物航煤“白名单”出口许可并完善海外市场布局，有效释放产能并优化营收结构，显著改善了公司整体毛利率水平与盈利能力。 3、据2026年4月10日年报，公司是国内环保型植物油脂基增塑剂品种最齐全的生产企业之一，拥有环氧大豆油等多个品种，环保增塑剂客户近2000家，并与英国石油bp存在股权合作。	公司生物柴油产能为30万吨	2026-03-05\|118.00\|4.42\|112.11\|118.65\|112.11\|20276;2026-03-06\|117.99\|-0.01\|118.02\|120.68\|115.65\|18223;2026-03-09\|115.40\|-2.20\|122.00\|123.00\|114.55\|23184;2026-03-10\|113.98\|-1.23\|111.62\|117.29\|111.50\|13137;2026-03-11\|115.25\|1.11\|113.05\|116.79\|111.25\|14290;2026-03-12\|115.25\|0.00\|115.35\|117.44\|113.67\|11154;2026-03-13\|117.09\|1.60\|114.48\|120.50\|114.48\|17403;2026-03-16\|111.58\|-4.71\|116.99\|119.00\|111.24\|14168;2026-03-17\|107.75\|-3.43\|111.80\|111.80\|107.30\|7693;2026-03-18\|106.61\|-1.06\|108.50\|109.78\|104.00\|7979;2026-03-19\|101.28\|-5.00\|106.61\|107.90\|101.28\|13670;2026-03-20\|98.50\|-2.74\|101.28\|103.02\|98.50\|9394;2026-03-23\|95.68\|-2.86\|97.10\|99.01\|94.58\|14397;2026-03-24\|96.00\|0.33\|96.75\|97.00\|93.26\|8423;2026-03-25\|91.20\|-5.00\|96.85\|97.30\|91.20\|19302;2026-03-26\|94.30\|3.40\|93.00\|95.46\|91.10\|11768;2026-03-27\|93.81\|-0.52\|94.29\|96.83\|92.00\|11523;2026-03-30\|90.66\|-3.36\|93.81\|93.99\|89.12\|15191;2026-03-31\|86.13\|-5.00\|90.66\|90.99\|86.13\|13836;2026-04-01\|90.44\|5.00\|88.00\|90.44\|85.58\|13676;2026-04-02\|88.00\|-2.70\|93.00\|93.00\|87.70\|11929;2026-04-03\|83.81\|-4.76\|87.61\|88.58\|83.60\|12736;2026-04-07\|88.00\|5.00\|84.97\|88.00\|84.67\|3570;2026-04-08\|92.40\|5.00\|92.40\|92.40\|92.40\|1574;2026-04-09\|91.41\|-1.07\|93.97\|95.56\|90.39\|16110;2026-04-10\|91.31\|-0.11\|92.00\|92.61\|89.63\|11119;2026-04-13\|89.90\|-1.54\|91.47\|92.95\|89.66\|8825;2026-04-14\|87.70\|-2.45\|88.88\|90.60\|86.97\|9489;2026-04-15\|85.98\|-1.96\|87.68\|87.77\|84.50\|9383;2026-04-16\|85.35\|-0.73\|86.05\|86.46\|85.07\|6211;2026-04-17\|84.43\|-1.08\|85.79\|85.80\|83.91\|8993;2026-04-20\|86.74\|2.74\|85.30\|88.65\|84.26\|14668;2026-04-21\|82.85\|-4.48\|86.14\|86.25\|82.81\|14674;2026-04-22\|86.99\|5.00\|82.70\|86.99\|82.04\|17258;2026-04-23\|85.69\|-1.49\|88.55\|89.50\|84.99\|20682;2026-04-24\|83.33\|-2.75\|84.10\|86.50\|82.22\|16162;2026-04-27\|82.27\|-1.27\|84.86\|84.99\|81.50\|13369;2026-04-28\|79.40\|-3.49\|81.63\|82.18\|78.80\|14762;2026-04-29\|81.03\|2.05\|79.58\|81.76\|77.32\|19295;2026-04-30\|76.98\|-5.00\|79.14\|79.67\|76.98\|21759;2026-05-06\|76.25\|-0.95\|76.64\|77.66\|73.13\|30638;2026-05-07\|73.36\|-3.79\|75.00\|75.39\|72.89\|11736;2026-05-08\|74.98\|2.21\|73.39\|75.60\|72.98\|11651;2026-05-11\|73.37\|-2.15\|74.70\|74.98\|72.85\|10331;2026-05-12\|71.30\|-2.82\|73.55\|73.56\|70.66\|16606;2026-05-13\|72.98\|2.36\|71.00\|73.32\|70.70\|7656;2026-05-14\|72.01\|-1.33\|73.01\|73.01\|71.45\|7485;2026-05-15\|70.86\|-1.60\|71.97\|71.97\|70.00\|8747;2026-05-18\|73.87\|4.25\|70.35\|74.40\|70.23\|14796;2026-05-19\|77.56\|5.00\|72.01\|77.56\|71.69\|26091;2026-05-20\|81.35\|4.89\|79.80\|81.44\|78.11\|19556;2026-05-21\|77.28\|-5.00\|79.73\|79.98\|77.28\|19071;2026-05-22\|75.77\|-1.95\|76.50\|77.77\|75.05\|8302;2026-05-25\|74.02\|-2.31\|76.43\|76.56\|72.60\|11954;2026-05-26\|72.45\|-2.12\|73.00\|73.23\|70.81\|12045;2026-05-27\|72.21\|-0.33\|72.81\|75.00\|70.80\|9428;2026-05-28\|74.60\|3.31\|72.00\|75.82\|72.00\|14818;2026-05-29\|75.43\|1.11\|74.32\|76.35\|73.76\|10265;2026-06-01\|79.20\|5.00\|78.92\|79.20\|78.50\|3390;2026-06-02\|80.75\|1.96\|83.16\|83.16\|79.30\|15703;2026-06-03\|82.02\|1.57\|80.75\|83.90\|78.84\|11821;2026-06-04\|81.83\|-0.23\|81.91\|83.80\|81.27\|7415;2026-06-05\|78.50\|-4.07\|81.99\|82.20\|77.85\|8585;2026-06-08\|79.77\|1.62\|77.70\|80.54\|76.10\|8673;2026-06-09\|79.37\|-0.50\|79.90\|80.99\|79.00\|5735;2026-06-10\|83.21\|5.00\|79.25\|83.21\|78.89\|10303;2026-06-11\|80.88\|-2.80\|82.88\|84.42\|80.27\|9691;2026-06-12\|77.81\|-3.80\|81.81\|81.85\|77.57\|16072;2026-06-15\|77.02\|-1.02\|77.80\|78.07\|74.86\|11099;2026-06-16\|76.09\|-1.21\|77.39\|77.83\|75.25\|7282;2026-06-17\|74.80\|-1.70\|76.09\|76.64\|74.66\|5913;2026-06-18\|72.40\|-3.21\|75.27\|75.79\|72.35\|9010;2026-06-22\|73.53\|1.56\|73.00\|74.38\|71.00\|8467;2026-06-23\|72.50\|-1.40\|73.53\|76.00\|72.05\|9185;2026-06-24\|72.00\|-0.69\|72.01\|74.30\|71.80\|5809;2026-06-25\|70.16\|-2.56\|72.45\|72.49\|70.06\|6620;2026-06-26\|66.65\|-5.00\|70.16\|70.16\|66.65\|10631;2026-06-29\|68.85\|3.30\|66.50\|69.86\|63.32\|10323;2026-06-30\|65.85\|-4.36\|68.97\|69.29\|65.50\|5483;2026-07-01\|68.19\|3.55\|66.00\|68.23\|65.56\|5306;2026-07-02\|71.60\|5.00\|68.19\|71.60\|68.00\|2576;2026-07-03\|75.18\|5.00\|73.40\|75.18\|73.40\|1919;2026-07-06\|73.15\|-2.70\|76.41\|80.58\|72.36\|24309;2026-07-07\|67.34\|-7.94\|72.01\|73.16\|66.30\|14433;2026-07-08\|62.40\|-7.34\|68.50\|68.50\|60.61\|20121;2026-07-09\|62.74\|0.54\|61.00\|63.20\|60.97\|10496;2026-07-10\|61.99\|-1.20\|63.88\|64.51\|61.66\|8876;2026-07-13\|61.31\|-1.10\|61.88\|62.83\|61.31\|7727;2026-07-14\|63.38\|3.38\|61.98\|64.10\|61.41\|6232
112327		4亿合同+算力概念+ST保壳行业原因：近日OpenClaw爆火催生算力需求。阿里云3月4日公告，因阿里云Coding Plan订阅太火爆，模型API调用量暴涨，开启限量供应。MiniMax3月2日公告，M2模型token用量在2026年2月相较2025年12月增长至6倍，其中来自Coding Plan的token消耗量增长超过10倍。公司原因： 1、据2026年2月14日公告，子公司签订约4亿元日常经营性采购合同。 2、据2025年4月23日年度报告，公司围绕“AI+”布局智算服务、AI一体机及AI Agent行业一体化服务，切入算力运营赛道。 3、据2025年年度报告，公司主营电信软件及技术服务，为中国较大的应用软件开发和集成商之一。	公司主营智慧城市行业应用软件开发	2026-03-05\|7.15\|3.17\|6.96\|7.20\|6.96\|59923;2026-03-06\|7.39\|3.36\|7.14\|7.51\|7.11\|123896;2026-03-09\|7.76\|5.01\|7.33\|7.76\|7.31\|112248;2026-03-10\|8.10\|4.38\|7.93\|8.15\|7.87\|223786;2026-03-11\|8.35\|3.09\|8.15\|8.48\|8.07\|163808;2026-03-12\|8.19\|-1.92\|8.30\|8.46\|8.07\|132809;2026-03-13\|7.97\|-2.69\|8.09\|8.29\|7.87\|125870;2026-03-16\|8.37\|5.02\|7.91\|8.37\|7.86\|111845;2026-03-17\|8.79\|5.02\|8.39\|8.79\|8.39\|173658;2026-03-18\|8.56\|-2.62\|8.70\|8.79\|8.40\|146856;2026-03-19\|8.34\|-2.57\|8.56\|8.70\|8.26\|91330;2026-03-20\|8.14\|-2.40\|8.33\|8.54\|8.10\|79100;2026-03-23\|7.73\|-5.04\|7.91\|7.98\|7.73\|77473;2026-03-24\|7.78\|0.65\|7.80\|7.89\|7.47\|79704;2026-03-25\|7.96\|2.31\|7.80\|8.11\|7.80\|79435;2026-03-26\|7.71\|-3.14\|7.95\|8.05\|7.62\|82449;2026-03-27\|7.42\|-3.76\|7.32\|7.53\|7.32\|103559;2026-03-30\|7.38\|-0.54\|7.33\|7.55\|7.12\|70457;2026-03-31\|7.40\|0.27\|7.36\|7.50\|7.36\|51569;2026-04-01\|7.33\|-0.95\|7.42\|7.55\|7.26\|52348;2026-04-02\|7.16\|-2.32\|7.32\|7.37\|7.15\|39590;2026-04-03\|7.14\|-0.28\|7.17\|7.25\|7.06\|50744;2026-04-07\|7.18\|0.56\|7.15\|7.33\|7.12\|45415;2026-04-08\|7.42\|3.34\|7.33\|7.54\|7.21\|59935;2026-04-09\|7.27\|-2.02\|7.35\|7.48\|7.15\|85534;2026-04-10\|7.37\|1.38\|7.28\|7.46\|7.27\|43638;2026-04-13\|7.68\|4.21\|7.35\|7.74\|7.27\|126828;2026-04-14\|7.50\|-2.34\|7.68\|7.70\|7.42\|84140;2026-04-15\|7.45\|-0.67\|7.45\|7.61\|7.38\|51361;2026-04-16\|7.45\|0.00\|7.45\|7.53\|7.40\|32840;2026-04-17\|7.44\|-0.13\|7.44\|7.45\|7.32\|39774;2026-04-20\|7.27\|-2.28\|7.36\|7.45\|7.13\|92489;2026-04-21\|6.91\|-4.95\|7.17\|7.23\|6.91\|120348;2026-04-22\|6.90\|-0.14\|6.82\|6.91\|6.57\|78068;2026-04-23\|6.56\|-4.93\|6.89\|6.97\|6.56\|121195;2026-04-24\|6.23\|-5.03\|6.23\|6.30\|6.23\|62673;2026-04-27\|5.92\|-4.98\|5.92\|5.92\|5.92\|49302;2026-04-28\|6.22\|5.07\|5.63\|6.22\|5.63\|99177;2026-04-29\|6.53\|4.98\|6.50\|6.53\|6.50\|27210;2026-04-30\|6.21\|-4.90\|6.64\|6.76\|6.20\|165367;2026-05-06\|6.19\|-0.32\|6.15\|6.30\|6.02\|86973;2026-05-07\|6.13\|-0.97\|6.28\|6.28\|6.09\|50204;2026-05-08\|6.07\|-0.98\|6.11\|6.22\|5.96\|69539;2026-05-11\|6.12\|0.82\|6.08\|6.14\|5.97\|52241;2026-05-12\|5.81\|-5.07\|6.03\|6.08\|5.81\|82287;2026-05-13\|5.85\|0.69\|5.66\|5.91\|5.66\|59133;2026-05-14\|6.14\|4.96\|5.85\|6.14\|5.85\|33095;2026-05-15\|6.45\|5.05\|6.45\|6.45\|6.45\|18663;2026-05-18\|6.65\|3.10\|6.70\|6.70\|6.29\|125138;2026-05-19\|6.47\|-2.71\|6.65\|6.70\|6.37\|110244;2026-05-20\|6.38\|-1.39\|6.43\|6.53\|6.34\|54282;2026-05-21\|6.26\|-1.88\|6.41\|6.41\|6.26\|46388;2026-05-22\|6.28\|0.32\|6.21\|6.45\|6.21\|41651;2026-05-25\|6.34\|0.96\|6.29\|6.36\|6.17\|45802;2026-05-26\|6.33\|-0.16\|6.27\|6.43\|6.22\|45599;2026-05-27\|6.15\|-2.84\|6.32\|6.32\|6.12\|37293;2026-05-28\|6.09\|-0.98\|6.14\|6.26\|6.09\|29841;2026-05-29\|6.09\|0.00\|6.19\|6.19\|6.04\|24225;2026-06-01\|6.39\|4.93\|6.09\|6.39\|5.85\|65901;2026-06-02\|6.32\|-1.10\|6.44\|6.49\|6.21\|35452;2026-06-03\|6.19\|-2.06\|6.23\|6.50\|6.19\|41880;2026-06-04\|6.06\|-2.10\|6.20\|6.25\|6.05\|28340;2026-06-05\|6.02\|-0.66\|6.10\|6.12\|6.00\|23605;2026-06-08\|5.93\|-1.50\|6.00\|6.02\|5.82\|30398;2026-06-09\|5.86\|-1.18\|5.93\|6.01\|5.84\|32134;2026-06-10\|5.76\|-1.71\|5.90\|6.06\|5.63\|36243;2026-06-11\|5.63\|-2.26\|5.76\|5.78\|5.62\|26177;2026-06-12\|5.45\|-3.20\|5.63\|5.71\|5.42\|43376;2026-06-15\|5.52\|1.28\|5.45\|5.54\|5.38\|22245;2026-06-16\|5.53\|0.18\|5.50\|5.59\|5.39\|24000;2026-06-17\|5.47\|-1.08\|5.53\|5.58\|5.33\|35894;2026-06-18\|5.20\|-4.94\|5.48\|5.48\|5.20\|43330;2026-06-22\|5.13\|-1.35\|5.19\|5.22\|4.94\|45895;2026-06-23\|5.19\|1.17\|5.07\|5.30\|5.07\|43976;2026-06-24\|5.45\|5.01\|5.04\|5.45\|5.04\|64270;2026-06-25\|5.18\|-4.95\|5.46\|5.47\|5.18\|51461;2026-06-26\|5.37\|3.67\|5.19\|5.44\|5.04\|49903;2026-06-29\|5.47\|1.86\|5.38\|5.62\|5.27\|40852;2026-06-30\|5.61\|2.56\|5.46\|5.61\|5.41\|31853;2026-07-01\|5.86\|4.46\|5.54\|5.89\|5.54\|37687;2026-07-02\|6.08\|3.75\|5.88\|6.14\|5.87\|60199;2026-07-03\|5.84\|-3.95\|6.08\|6.19\|5.79\|51448;2026-07-06\|5.75\|-1.54\|5.75\|5.97\|5.75\|20682;2026-07-07\|5.52\|-4.00\|5.72\|5.85\|5.50\|25371;2026-07-08\|5.55\|0.54\|5.48\|5.63\|5.43\|21051;2026-07-09\|5.66\|1.98\|5.54\|5.68\|5.46\|23131;2026-07-10\|5.77\|1.94\|5.66\|5.85\|5.59\|25207;2026-07-13\|5.62\|-2.60\|5.65\|5.76\|5.53\|19897;2026-07-14\|5.56\|-1.07\|5.45\|5.61\|5.45\|12593
112326		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-05\|22.08\|1.19\|22.25\|22.55\|21.99\|20924;2026-03-06\|22.56\|2.17\|22.20\|22.80\|22.08\|24029;2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789
112325		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-03-05\|8.70\|5.33\|8.24\|9.09\|7.78\|14722636;2026-03-06\|8.24\|-5.29\|7.88\|8.55\|7.88\|9769286;2026-03-09\|8.32\|0.97\|9.06\|9.06\|8.30\|12525667;2026-03-10\|7.49\|-9.98\|7.49\|7.75\|7.49\|7200396;2026-03-11\|7.56\|0.93\|7.10\|7.72\|6.91\|8316349;2026-03-12\|7.39\|-2.25\|7.80\|7.80\|7.30\|7052640;2026-03-13\|7.02\|-5.01\|7.51\|7.58\|6.95\|6146028;2026-03-16\|7.29\|3.85\|7.00\|7.60\|6.99\|6414002;2026-03-17\|7.23\|-0.82\|7.10\|7.36\|6.88\|6440643;2026-03-18\|6.65\|-8.02\|6.98\|6.98\|6.51\|5778852;2026-03-19\|7.18\|7.97\|7.05\|7.28\|6.67\|8034172;2026-03-20\|6.69\|-6.82\|6.62\|6.94\|6.62\|4870483;2026-03-23\|6.82\|1.94\|6.70\|6.94\|6.59\|4912495;2026-03-24\|6.44\|-5.57\|6.44\|6.53\|6.20\|4897252;2026-03-25\|6.09\|-5.43\|6.01\|6.25\|5.85\|5801682;2026-03-26\|6.19\|1.64\|6.06\|6.38\|5.86\|6294874;2026-03-27\|6.17\|-0.32\|6.13\|6.25\|5.91\|5309727;2026-03-30\|6.02\|-2.43\|6.40\|6.47\|6.00\|4512838;2026-03-31\|5.69\|-5.48\|5.92\|5.99\|5.69\|4638710;2026-04-01\|5.61\|-1.41\|5.64\|5.75\|5.55\|4119381;2026-04-02\|5.89\|4.99\|5.70\|6.05\|5.70\|6365506;2026-04-03\|5.71\|-3.06\|5.90\|5.93\|5.61\|3820120;2026-04-07\|5.77\|1.05\|5.57\|5.80\|5.30\|4044080;2026-04-08\|5.30\|-8.15\|5.23\|5.44\|5.22\|5844342;2026-04-09\|5.45\|2.83\|5.42\|5.50\|5.30\|4983104;2026-04-10\|5.39\|-1.10\|5.32\|5.45\|5.31\|3613643;2026-04-13\|5.75\|6.68\|5.60\|5.83\|5.29\|7047553;2026-04-14\|5.59\|-2.78\|5.52\|5.72\|5.50\|4460133;2026-04-15\|5.31\|-5.01\|5.43\|5.52\|5.30\|3676352;2026-04-16\|5.27\|-0.75\|5.25\|5.28\|5.16\|2443900;2026-04-17\|5.17\|-1.90\|5.28\|5.29\|5.11\|2467667;2026-04-20\|5.22\|0.97\|5.17\|5.26\|5.13\|2364313;2026-04-21\|5.19\|-0.57\|5.19\|5.27\|5.13\|2110333;2026-04-22\|5.13\|-1.16\|5.20\|5.23\|5.09\|2098383;2026-04-23\|5.28\|2.92\|5.15\|5.36\|5.11\|5341457;2026-04-24\|5.17\|-2.08\|5.27\|5.42\|5.10\|4093022;2026-04-27\|5.18\|0.19\|5.13\|5.25\|5.05\|2585677;2026-04-29\|4.92\|-5.02\|4.92\|4.92\|4.92\|43763;2026-04-30\|4.67\|-5.08\|4.67\|4.67\|4.67\|67973;2026-05-06\|4.44\|-4.93\|4.44\|4.44\|4.44\|37740;2026-05-07\|4.22\|-4.96\|4.22\|4.22\|4.22\|25898;2026-05-08\|4.01\|-4.98\|4.01\|4.01\|4.01\|47026;2026-05-11\|3.81\|-4.99\|3.81\|3.81\|3.81\|35002;2026-05-12\|3.62\|-4.99\|3.62\|3.62\|3.62\|130929;2026-05-13\|3.44\|-4.97\|3.44\|3.44\|3.44\|56003;2026-05-14\|3.27\|-4.94\|3.27\|3.27\|3.27\|42057;2026-05-15\|3.11\|-4.89\|3.11\|3.11\|3.11\|48954;2026-05-18\|2.95\|-5.14\|2.95\|2.95\|2.95\|73020;2026-05-19\|2.80\|-5.08\|2.80\|2.80\|2.80\|51425;2026-05-20\|2.94\|5.00\|2.66\|2.94\|2.66\|8039964;2026-05-21\|2.79\|-5.10\|2.79\|2.87\|2.79\|2632352;2026-05-22\|2.65\|-5.02\|2.65\|2.65\|2.65\|449472;2026-05-25\|2.52\|-4.91\|2.52\|2.52\|2.52\|225877;2026-05-26\|2.43\|-3.57\|2.40\|2.64\|2.40\|4929257;2026-05-27\|2.50\|2.88\|2.36\|2.55\|2.31\|4951310;2026-05-28\|2.63\|5.20\|2.52\|2.63\|2.44\|2810455;2026-05-29\|2.76\|4.94\|2.76\|2.76\|2.76\|367481;2026-06-01\|2.90\|5.07\|2.90\|2.90\|2.90\|103484;2026-06-02\|3.05\|5.17\|3.05\|3.05\|3.05\|75136;2026-06-03\|2.99\|-1.97\|3.20\|3.20\|2.90\|6234276;2026-06-04\|2.84\|-5.02\|2.92\|2.96\|2.84\|2517838;2026-06-05\|2.88\|1.41\|2.79\|2.97\|2.73\|3025376;2026-06-08\|2.79\|-3.12\|2.80\|2.91\|2.75\|2534483;2026-06-09\|2.65\|-5.02\|2.72\|2.76\|2.65\|1982004;2026-06-10\|2.52\|-4.91\|2.60\|2.63\|2.52\|1936041;2026-06-11\|2.58\|2.38\|2.59\|2.65\|2.53\|2067008;2026-06-12\|2.46\|-4.65\|2.46\|2.53\|2.45\|2320517;2026-06-15\|2.45\|-0.41\|2.37\|2.54\|2.35\|2031566;2026-06-16\|2.40\|-2.04\|2.45\|2.47\|2.36\|1668128;2026-06-17\|2.42\|0.83\|2.38\|2.51\|2.36\|1810166;2026-06-18\|2.30\|-4.96\|2.37\|2.40\|2.30\|2110467;2026-06-22\|2.22\|-3.48\|2.27\|2.29\|2.19\|2243831;2026-06-23\|2.21\|-0.45\|2.20\|2.29\|2.19\|1452590;2026-06-24\|2.10\|-4.98\|2.20\|2.20\|2.10\|1609431;2026-06-25\|2.00\|-4.76\|2.04\|2.09\|2.00\|2078379;2026-06-26\|2.02\|1.00\|1.99\|2.08\|1.96\|1872644;2026-06-29\|1.92\|-4.95\|2.00\|2.01\|1.92\|1762213;2026-06-30\|1.83\|-4.69\|1.88\|1.89\|1.82\|1751663;2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506
112324		海外煤炭+诉讼撤诉+ST板块行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年5月18日机构调研及2026年5月29日互动易，公司正专注煤炭品种海外市场，继续推进全球市场的维护和拓展，重点关注印度尼西亚、澳洲、日本、韩国及东南亚核心区域业务。 2、据2026年5月28日公告，公司收到法院裁定，山西潞安煤炭经销有限责任公司及湖北国际经济技术合作有限公司已分别撤回对公司的起诉。 3、据2026年6月2日公告，公司股票自2026年4月30日起被实施退市风险警示及其他风险警示，公司正通过债权债务归集抵销等方式积极化解风险，努力保障持续经营。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-03-05\|3.64\|2.25\|3.59\|3.66\|3.57\|137170;2026-03-06\|3.81\|4.67\|3.62\|3.81\|3.61\|214303;2026-03-09\|3.76\|-1.31\|3.80\|3.83\|3.73\|163137;2026-03-10\|3.75\|-0.27\|3.77\|3.80\|3.73\|143233;2026-03-11\|3.79\|1.07\|3.75\|3.79\|3.72\|146787;2026-03-12\|3.84\|1.32\|3.79\|3.89\|3.76\|213327;2026-03-13\|3.84\|0.00\|3.81\|3.88\|3.80\|173259;2026-03-16\|3.88\|1.04\|3.83\|3.91\|3.82\|202098;2026-03-17\|3.78\|-2.58\|3.88\|3.89\|3.77\|178572;2026-03-18\|3.74\|-1.06\|3.77\|3.78\|3.70\|138289;2026-03-19\|3.62\|-3.21\|3.65\|3.74\|3.60\|191469;2026-03-20\|3.47\|-4.14\|3.62\|3.66\|3.46\|214929;2026-03-23\|3.26\|-6.05\|3.40\|3.42\|3.24\|211183;2026-03-24\|3.43\|5.21\|3.34\|3.44\|3.27\|184674;2026-03-25\|3.53\|2.92\|3.45\|3.55\|3.39\|189019;2026-03-26\|3.46\|-1.98\|3.54\|3.58\|3.44\|127535;2026-03-27\|3.52\|1.73\|3.42\|3.53\|3.42\|126599;2026-03-30\|3.53\|0.28\|3.49\|3.54\|3.43\|131158;2026-03-31\|3.47\|-1.70\|3.50\|3.61\|3.47\|117349;2026-04-01\|3.47\|0.00\|3.51\|3.55\|3.44\|114333;2026-04-02\|3.38\|-2.59\|3.45\|3.47\|3.33\|129246;2026-04-03\|3.17\|-6.21\|3.38\|3.39\|3.16\|182278;2026-04-07\|3.31\|4.42\|3.17\|3.32\|3.14\|139041;2026-04-08\|3.38\|2.11\|3.34\|3.39\|3.31\|111851;2026-04-09\|3.26\|-3.55\|3.37\|3.38\|3.25\|113156;2026-04-10\|3.33\|2.15\|3.27\|3.37\|3.27\|131042;2026-04-13\|3.35\|0.60\|3.32\|3.35\|3.28\|110231;2026-04-14\|3.30\|-1.49\|3.38\|3.38\|3.24\|147804;2026-04-15\|3.22\|-2.42\|3.30\|3.31\|3.21\|128555;2026-04-16\|3.29\|2.17\|3.23\|3.31\|3.21\|148464;2026-04-17\|3.22\|-2.13\|3.28\|3.28\|3.17\|141645;2026-04-20\|3.20\|-0.62\|3.21\|3.22\|3.17\|110072;2026-04-21\|3.21\|0.31\|3.20\|3.22\|3.17\|102893;2026-04-22\|3.21\|0.00\|3.20\|3.22\|3.17\|98755;2026-04-23\|3.20\|-0.31\|3.20\|3.21\|3.16\|128981;2026-04-24\|2.96\|-7.50\|3.09\|3.09\|2.92\|334747;2026-04-27\|2.92\|-1.35\|2.97\|2.98\|2.68\|347924;2026-04-28\|3.06\|4.79\|2.90\|3.06\|2.90\|280488;2026-04-30\|2.91\|-4.90\|2.91\|2.91\|2.91\|3602;2026-05-06\|2.76\|-5.15\|2.76\|2.76\|2.76\|4683;2026-05-07\|2.62\|-5.07\|2.62\|2.62\|2.62\|1814;2026-05-08\|2.49\|-4.96\|2.49\|2.49\|2.49\|2332;2026-05-11\|2.37\|-4.82\|2.37\|2.37\|2.37\|2813;2026-05-12\|2.25\|-5.06\|2.25\|2.25\|2.25\|10632;2026-05-13\|2.14\|-4.89\|2.14\|2.14\|2.14\|4003;2026-05-14\|2.03\|-5.14\|2.03\|2.03\|2.03\|3840;2026-05-15\|1.93\|-4.93\|1.93\|1.93\|1.93\|2265;2026-05-18\|1.83\|-5.18\|1.83\|1.83\|1.83\|1873;2026-05-19\|1.74\|-4.92\|1.74\|1.74\|1.74\|3778;2026-05-20\|1.65\|-5.17\|1.65\|1.65\|1.65\|4515;2026-05-21\|1.57\|-4.85\|1.57\|1.58\|1.57\|659177;2026-05-22\|1.49\|-5.10\|1.49\|1.49\|1.49\|19763;2026-05-25\|1.42\|-4.70\|1.42\|1.46\|1.42\|529253;2026-05-26\|1.35\|-4.93\|1.36\|1.37\|1.35\|282436;2026-05-27\|1.28\|-5.19\|1.28\|1.31\|1.28\|520528;2026-05-28\|1.34\|4.69\|1.33\|1.34\|1.31\|460070;2026-05-29\|1.34\|0.00\|1.41\|1.41\|1.30\|849004;2026-06-01\|1.41\|5.22\|1.30\|1.41\|1.27\|663568;2026-06-02\|1.48\|4.96\|1.44\|1.48\|1.43\|264440;2026-06-03\|1.55\|4.73\|1.55\|1.55\|1.45\|794475;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.54\|744855;2026-06-05\|1.55\|-4.91\|1.55\|1.57\|1.55\|532482;2026-06-08\|1.47\|-5.16\|1.47\|1.50\|1.47\|447048;2026-06-09\|1.42\|-3.40\|1.45\|1.47\|1.40\|473336;2026-06-10\|1.35\|-4.93\|1.42\|1.42\|1.35\|241841;2026-06-11\|1.31\|-2.96\|1.31\|1.34\|1.28\|457786;2026-06-12\|1.32\|0.76\|1.35\|1.36\|1.27\|442184;2026-06-15\|1.28\|-3.03\|1.25\|1.31\|1.25\|446241;2026-06-16\|1.34\|4.69\|1.27\|1.34\|1.25\|318604;2026-06-17\|1.29\|-3.73\|1.34\|1.40\|1.28\|347679;2026-06-18\|1.23\|-4.65\|1.26\|1.28\|1.23\|252697;2026-06-22\|1.20\|-2.44\|1.17\|1.21\|1.17\|268288;2026-06-23\|1.20\|0.00\|1.16\|1.24\|1.16\|305040;2026-06-24\|1.14\|-5.00\|1.17\|1.18\|1.14\|240866;2026-06-25\|1.08\|-5.26\|1.08\|1.08\|1.08\|50248;2026-06-26\|1.13\|4.63\|1.13\|1.13\|1.13\|51980;2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763;2026-07-14\|1.57\|9.79\|1.42\|1.57\|1.41\|538444
112323		ST板块+智算中心+AI应用+福建国资行业原因： 1、隔夜美股AI应用软件股走强，部分软件公司公布的业绩超出了市场预期，Datadog股价大涨31%。 2、华泰证券指出，此前市场受“大模型吞噬软件”叙事压制，应用层场景Token的价值重构或尚未被市场充分定价。公司原因： 1、据2026年4月28日公告称，因公司2025年度经审计的利润总额、净利润或扣非净利润孰低者为负值且营收低于3亿元，公司股票自2026年4月30日起被实施退市风险警示，股票简称变更为“*ST实达”，日涨跌幅限制为5%。 2、据2026年2月14日公告，公司已完成收购福建数产名商95%股权，后者5.5亿元智算中心项目算力规模2000P，2024年9月投产，交易完成后成为公司首个自主运营智能算力中心。 3、据2025年年度报告及2026年4月29日年报，公司最终控制人为福建省国资委，主营数字政府、数智教育、智能算力、数据流动四大业务，2025年大数据收入占比98.41%。 4、据2025年3月26日互动易，公司部署DeepSeek-R1应用，支撑“算力在线平台”并赋能教育场景AI作业批阅等，已落地克融云、鼓楼智算中心等项目。	公司位于福建福州，拟以1.846亿元收购福建数产名商95%股权，标的已投运2000P智算中心，交易完成后将强化公司在智能算力领域布局	2026-03-05\|4.17\|3.22\|4.11\|4.20\|4.11\|772122;2026-03-06\|4.18\|0.24\|4.13\|4.18\|4.11\|435511;2026-03-09\|4.26\|1.91\|4.13\|4.27\|4.13\|791888;2026-03-10\|4.30\|0.94\|4.28\|4.36\|4.26\|613680;2026-03-11\|4.25\|-1.16\|4.30\|4.32\|4.22\|563281;2026-03-12\|4.17\|-1.88\|4.22\|4.26\|4.15\|437859;2026-03-13\|4.08\|-2.16\|4.14\|4.17\|4.06\|463472;2026-03-16\|4.12\|0.98\|4.09\|4.13\|4.06\|427510;2026-03-17\|4.03\|-2.18\|4.12\|4.16\|4.03\|510586;2026-03-18\|4.10\|1.74\|4.04\|4.10\|4.00\|461964;2026-03-19\|4.00\|-2.44\|4.05\|4.07\|3.98\|450853;2026-03-20\|3.82\|-4.50\|4.00\|4.02\|3.81\|677912;2026-03-23\|3.61\|-5.50\|3.70\|3.79\|3.58\|745745;2026-03-24\|3.76\|4.16\|3.67\|3.76\|3.61\|671755;2026-03-25\|3.91\|3.99\|3.77\|3.92\|3.76\|731669;2026-03-26\|3.76\|-3.84\|3.89\|3.92\|3.75\|575549;2026-03-27\|3.79\|0.80\|3.72\|3.81\|3.70\|394314;2026-03-30\|3.87\|2.11\|3.74\|3.89\|3.68\|595400;2026-03-31\|3.83\|-1.03\|3.84\|3.98\|3.82\|575769;2026-04-01\|3.84\|0.26\|3.88\|3.90\|3.79\|512601;2026-04-02\|3.75\|-2.34\|3.83\|3.83\|3.73\|331225;2026-04-03\|3.70\|-1.33\|3.82\|3.84\|3.67\|491569;2026-04-07\|3.72\|0.54\|3.68\|3.75\|3.65\|351469;2026-04-08\|3.92\|5.38\|3.78\|3.92\|3.77\|803744;2026-04-09\|3.77\|-3.83\|3.86\|3.89\|3.75\|619415;2026-04-10\|3.75\|-0.53\|3.78\|3.83\|3.74\|420013;2026-04-13\|3.76\|0.27\|3.71\|3.78\|3.71\|324433;2026-04-14\|3.80\|1.06\|3.78\|3.86\|3.73\|442029;2026-04-15\|3.69\|-2.89\|3.81\|3.81\|3.68\|518843;2026-04-16\|3.79\|2.71\|3.68\|3.80\|3.65\|641137;2026-04-17\|3.41\|-10.03\|3.41\|3.41\|3.41\|267182;2026-04-20\|3.07\|-9.97\|3.07\|3.07\|3.07\|171401;2026-04-21\|2.76\|-10.10\|2.76\|2.76\|2.76\|1795605;2026-04-22\|2.64\|-4.35\|2.76\|2.76\|2.55\|4284532;2026-04-23\|2.48\|-6.06\|2.59\|2.62\|2.43\|2546079;2026-04-24\|2.39\|-3.63\|2.45\|2.46\|2.33\|1819766;2026-04-27\|2.34\|-2.09\|2.39\|2.41\|2.21\|2388150;2026-04-28\|2.35\|0.43\|2.35\|2.44\|2.31\|2044949;2026-04-30\|2.23\|-5.11\|2.23\|2.26\|2.23\|608706;2026-05-06\|2.12\|-4.93\|2.14\|2.19\|2.12\|728659;2026-05-07\|2.02\|-4.72\|2.07\|2.11\|2.01\|2360209;2026-05-08\|2.12\|4.95\|2.05\|2.12\|2.04\|650214;2026-05-11\|2.23\|5.19\|2.23\|2.23\|2.23\|78137;2026-05-12\|2.34\|4.93\|2.34\|2.34\|2.24\|2023091;2026-05-13\|2.39\|2.14\|2.34\|2.45\|2.27\|2241487;2026-05-14\|2.29\|-4.18\|2.36\|2.44\|2.27\|1431001;2026-05-15\|2.27\|-0.87\|2.28\|2.32\|2.22\|931249;2026-05-18\|2.18\|-3.96\|2.25\|2.25\|2.16\|1076793;2026-05-19\|2.29\|5.05\|2.17\|2.29\|2.16\|700989;2026-05-20\|2.31\|0.87\|2.33\|2.37\|2.26\|1100232;2026-05-21\|2.20\|-4.76\|2.29\|2.31\|2.20\|865755;2026-05-22\|2.22\|0.91\|2.20\|2.26\|2.20\|547551;2026-05-25\|2.13\|-4.05\|2.22\|2.23\|2.12\|769862;2026-05-26\|2.04\|-4.23\|2.12\|2.13\|2.02\|784069;2026-05-27\|2.09\|2.45\|2.04\|2.13\|2.03\|680231;2026-05-28\|2.12\|1.44\|2.07\|2.13\|2.04\|524503;2026-05-29\|2.12\|0.00\|2.11\|2.21\|2.10\|653055;2026-06-01\|2.23\|5.19\|2.16\|2.23\|2.12\|876230;2026-06-02\|2.24\|0.45\|2.28\|2.30\|2.22\|1021601;2026-06-03\|2.16\|-3.57\|2.22\|2.27\|2.15\|856233;2026-06-04\|2.09\|-3.24\|2.14\|2.15\|2.07\|520154;2026-06-05\|2.13\|1.91\|2.09\|2.18\|2.06\|633428;2026-06-08\|2.07\|-2.82\|2.07\|2.13\|2.05\|522139;2026-06-09\|2.09\|0.97\|2.09\|2.12\|2.05\|439474;2026-06-10\|2.03\|-2.87\|2.08\|2.09\|2.01\|560147;2026-06-11\|1.94\|-4.43\|2.01\|2.01\|1.93\|729478;2026-06-12\|1.89\|-2.58\|1.95\|1.96\|1.85\|589108;2026-06-15\|1.94\|2.65\|1.88\|1.96\|1.88\|593238;2026-06-16\|1.95\|0.52\|1.93\|1.96\|1.88\|520695;2026-06-17\|2.01\|3.08\|1.97\|2.05\|1.97\|821592;2026-06-18\|1.91\|-4.98\|1.95\|1.96\|1.91\|720643;2026-06-22\|1.84\|-3.66\|1.90\|1.91\|1.81\|737494;2026-06-23\|1.85\|0.54\|1.82\|1.87\|1.81\|456227;2026-06-24\|1.76\|-4.86\|1.85\|1.85\|1.76\|597793;2026-06-25\|1.67\|-5.11\|1.71\|1.74\|1.67\|415001;2026-06-26\|1.61\|-3.59\|1.60\|1.69\|1.59\|673441;2026-06-29\|1.53\|-4.97\|1.60\|1.60\|1.53\|613934;2026-06-30\|1.54\|0.65\|1.49\|1.58\|1.48\|544714;2026-07-01\|1.62\|5.19\|1.57\|1.62\|1.57\|483156;2026-07-02\|1.66\|2.47\|1.64\|1.70\|1.61\|806549;2026-07-03\|1.74\|4.82\|1.65\|1.74\|1.61\|656101;2026-07-06\|1.84\|5.75\|1.73\|1.87\|1.71\|919083;2026-07-07\|1.71\|-7.07\|1.81\|1.81\|1.70\|666150;2026-07-08\|1.76\|2.92\|1.70\|1.78\|1.69\|493143;2026-07-09\|1.76\|0.00\|1.74\|1.83\|1.71\|585775;2026-07-10\|1.73\|-1.70\|1.73\|1.76\|1.68\|481796;2026-07-13\|1.66\|-4.05\|1.72\|1.76\|1.66\|410168;2026-07-14\|1.70\|2.41\|1.66\|1.70\|1.66\|321497
112322		园林绿化+市政基建+算力行业原因： 2月25日美股盘后，英伟达公布最新单季营收达680亿美元并给出强劲指引，英伟达CEO黄仁勋在电话会上表示，代理AI已达到拐点，推理计算消耗的token直接转化为收入。公司原因： 1、据2025年4月29日年报，公司以市政基础设施建设、建筑施工、公路工程为核心业务，拥有市政公用、建筑工程施工总承包一级等多项资质，与中国中铁、中国铁建、中国建筑、五矿集团等大型央企开展战略合作。据2024年6月25日互动易，公司有园林绿化方面的业务。 2、据2025年7月31日互动易，公司全资子公司美丽算力科技运营海南有限公司及其深圳子公司目前为智算中心提供设计、设备采购、施工和运营咨询技术服务，并逐步扩展至调度、维保业务。	公司在海南成立了算力运营公司，持股比例为32%，已开始运营，目前为智算中心设计、设备采购、施工和运营提供咨询和技术服务为主，逐渐扩充到调度服务和设备维保业务	2026-03-05\|4.32\|-2.26\|4.56\|4.57\|4.28\|1375115;2026-03-06\|4.41\|2.08\|4.30\|4.43\|4.19\|733056;2026-03-09\|4.26\|-3.40\|4.33\|4.37\|4.17\|555854;2026-03-10\|4.36\|2.35\|4.28\|4.42\|4.24\|449982;2026-03-11\|4.33\|-0.69\|4.33\|4.38\|4.29\|439965;2026-03-12\|4.12\|-4.85\|4.29\|4.29\|4.07\|516252;2026-03-13\|4.53\|9.95\|4.10\|4.53\|4.09\|475600;2026-03-16\|4.68\|3.31\|4.49\|4.85\|4.30\|1442751;2026-03-17\|4.72\|0.85\|4.75\|4.94\|4.55\|1168116;2026-03-18\|4.60\|-2.54\|4.74\|4.77\|4.55\|590700;2026-03-19\|4.58\|-0.43\|4.57\|4.71\|4.50\|525077;2026-03-20\|4.61\|0.66\|4.65\|4.75\|4.51\|581535;2026-03-23\|4.31\|-6.51\|4.48\|4.57\|4.25\|599980;2026-03-24\|4.45\|3.25\|4.40\|4.50\|4.20\|446078;2026-03-25\|4.47\|0.45\|4.48\|4.51\|4.38\|421554;2026-03-26\|4.29\|-4.03\|4.42\|4.48\|4.26\|336412;2026-03-27\|4.21\|-1.86\|4.30\|4.33\|4.17\|330949;2026-03-30\|4.19\|-0.48\|4.21\|4.44\|4.04\|462832;2026-03-31\|3.88\|-7.40\|4.18\|4.21\|3.86\|496404;2026-04-01\|3.80\|-2.06\|3.99\|4.00\|3.74\|453697;2026-04-02\|3.87\|1.84\|3.78\|3.97\|3.73\|378253;2026-04-03\|3.68\|-4.91\|3.85\|3.87\|3.64\|270452;2026-04-07\|3.72\|1.09\|3.72\|3.78\|3.67\|217852;2026-04-08\|3.87\|4.03\|3.77\|3.88\|3.76\|216004;2026-04-09\|3.71\|-4.13\|3.84\|3.84\|3.69\|218221;2026-04-10\|3.75\|1.08\|3.74\|3.80\|3.72\|177647;2026-04-13\|4.13\|10.13\|3.76\|4.13\|3.76\|477511;2026-04-14\|4.19\|1.45\|4.32\|4.32\|4.12\|680869;2026-04-15\|4.03\|-3.82\|4.19\|4.20\|4.01\|416316;2026-04-16\|4.08\|1.24\|4.12\|4.13\|3.93\|311719;2026-04-17\|4.07\|-0.25\|4.12\|4.32\|4.06\|719615;2026-04-20\|3.90\|-4.18\|4.07\|4.07\|3.87\|560153;2026-04-21\|3.74\|-4.10\|3.90\|3.92\|3.73\|426471;2026-04-22\|3.73\|-0.27\|3.79\|3.79\|3.65\|268891;2026-04-23\|3.70\|-0.80\|3.72\|3.74\|3.55\|355413;2026-04-24\|3.62\|-2.16\|3.68\|3.69\|3.59\|213605;2026-04-27\|3.38\|-6.63\|3.58\|3.58\|3.35\|578917;2026-04-28\|3.04\|-10.06\|3.04\|3.04\|3.04\|126510;2026-04-30\|2.89\|-4.93\|2.89\|2.89\|2.89\|21733;2026-05-06\|2.75\|-4.84\|2.75\|2.75\|2.75\|15312;2026-05-07\|2.61\|-5.09\|2.61\|2.61\|2.61\|11932;2026-05-08\|2.48\|-4.98\|2.48\|2.48\|2.48\|21726;2026-05-11\|2.60\|4.84\|2.36\|2.60\|2.36\|1455023;2026-05-12\|2.73\|5.00\|2.55\|2.73\|2.47\|988894;2026-05-13\|2.73\|0.00\|2.73\|2.86\|2.66\|704417;2026-05-14\|2.60\|-4.76\|2.66\|2.69\|2.60\|532696;2026-05-15\|2.70\|3.85\|2.61\|2.73\|2.60\|604193;2026-05-18\|2.67\|-1.11\|2.68\|2.76\|2.60\|403713;2026-05-19\|2.60\|-2.62\|2.61\|2.65\|2.54\|346843;2026-05-20\|2.47\|-5.00\|2.57\|2.59\|2.47\|356835;2026-05-21\|2.35\|-4.86\|2.45\|2.47\|2.35\|256091;2026-05-22\|2.23\|-5.11\|2.24\|2.32\|2.23\|399043;2026-05-25\|2.12\|-4.93\|2.20\|2.21\|2.12\|364605;2026-05-26\|2.01\|-5.19\|2.08\|2.08\|2.01\|130964;2026-05-27\|1.91\|-4.98\|1.91\|1.91\|1.91\|27981;2026-05-28\|2.00\|4.71\|1.84\|2.01\|1.84\|691836;2026-05-29\|2.10\|5.00\|1.95\|2.10\|1.94\|261765;2026-06-01\|2.21\|5.24\|2.21\|2.21\|2.21\|50943;2026-06-02\|2.32\|4.98\|2.32\|2.32\|2.32\|25641;2026-06-03\|2.20\|-5.17\|2.35\|2.40\|2.20\|809847;2026-06-04\|2.15\|-2.27\|2.20\|2.25\|2.09\|368578;2026-06-05\|2.26\|5.12\|2.10\|2.26\|2.10\|227961;2026-06-08\|2.31\|2.21\|2.22\|2.37\|2.17\|564837;2026-06-09\|2.43\|5.19\|2.33\|2.43\|2.32\|183245;2026-06-10\|2.31\|-4.94\|2.31\|2.39\|2.31\|283265;2026-06-11\|2.19\|-5.19\|2.19\|2.25\|2.19\|224249;2026-06-12\|2.21\|0.91\|2.23\|2.30\|2.17\|307402;2026-06-15\|2.12\|-4.07\|2.12\|2.22\|2.10\|284300;2026-06-16\|2.10\|-0.94\|2.10\|2.16\|2.03\|237731;2026-06-17\|2.00\|-4.76\|2.11\|2.12\|2.00\|290793;2026-06-18\|1.90\|-5.00\|1.98\|2.02\|1.90\|274263;2026-06-22\|1.94\|2.11\|1.88\|1.97\|1.81\|328322;2026-06-23\|2.00\|3.09\|1.90\|2.03\|1.88\|210078;2026-06-24\|1.91\|-4.50\|2.00\|2.02\|1.90\|195372;2026-06-25\|1.82\|-4.71\|1.91\|1.92\|1.81\|170359;2026-06-26\|1.78\|-2.20\|1.79\|1.87\|1.78\|146558;2026-06-29\|1.70\|-4.49\|1.77\|1.81\|1.69\|196092;2026-06-30\|1.70\|0.00\|1.65\|1.74\|1.64\|188006;2026-07-01\|1.79\|5.29\|1.70\|1.79\|1.68\|189601;2026-07-02\|1.88\|5.03\|1.81\|1.88\|1.78\|290587;2026-07-03\|1.87\|-0.53\|1.85\|1.95\|1.84\|242875;2026-07-06\|1.77\|-5.35\|1.86\|1.96\|1.76\|232472;2026-07-07\|1.83\|3.39\|1.77\|1.87\|1.76\|181497;2026-07-08\|1.85\|1.09\|1.80\|1.89\|1.75\|198063;2026-07-09\|1.82\|-1.62\|1.83\|1.89\|1.80\|217794;2026-07-10\|1.76\|-3.30\|1.78\|1.80\|1.70\|230511;2026-07-13\|1.70\|-3.41\|1.75\|1.76\|1.68\|145615;2026-07-14\|1.75\|2.94\|1.68\|1.76\|1.66\|165693
112321		保壳重组预期+制糖+广西国资行业原因：据中证报，分析指出，当前地缘冲突通过能源和化肥成本、航运成本和风险偏好间接传导，推升农产品价格中枢，厄尔尼诺现象预期升温成为2026年农产品定价的重要外生变量，定价范式从单一供需因素主导转向“供需+成本+安全溢价+气候预期”的复合模式，多链条传导重塑行业运行逻辑。公司原因： 1、据2026年6月13日公告，公司于2026年6月12日收到中国证监会下发的《立案告知书》，因涉嫌信息披露违法违规被立案调查，各项经营活动均正常开展。据2026年5月18日投资者关系管理信息，公司正聚焦核心主业降本增效，力争2026年末实现净资产转正；为解决同业竞争问题，公司已托管控股股东相关资产，若有重大重组等安排将及时披露。 2、据2025年年度报告，公司制糖收入占比约七成，是国内糖业头部企业，白砂糖产品在全国糖业质量评比中连续22年荣获评分第一，为第一家满足可口可乐食品安全要求的糖业集团。 3、据2025年年度报告，公司控股股东为广西农村投资集团有限公司，实际控制人为广西壮族自治区人民政府国有资产监督管理委员会，最终控制人为广西壮族自治区人民政府。	公司是国内糖业龙头之一，是海天味业、加多宝、娃哈哈等供应商	2026-03-05\|6.58\|-1.79\|6.65\|6.69\|6.52\|130149;2026-03-06\|6.90\|4.86\|6.58\|7.03\|6.55\|192560;2026-03-09\|7.38\|6.96\|7.20\|7.53\|7.12\|358605;2026-03-10\|7.31\|-0.95\|7.33\|7.57\|7.25\|252414;2026-03-11\|7.17\|-1.92\|7.35\|7.35\|7.12\|160170;2026-03-12\|7.07\|-1.39\|7.20\|7.27\|7.04\|118149;2026-03-13\|7.08\|0.14\|7.05\|7.28\|7.04\|118253;2026-03-16\|7.13\|0.71\|7.09\|7.46\|7.08\|140641;2026-03-17\|6.90\|-3.23\|7.13\|7.18\|6.90\|108139;2026-03-18\|6.84\|-0.87\|6.96\|6.96\|6.74\|78833;2026-03-19\|6.79\|-0.73\|6.96\|7.07\|6.77\|108894;2026-03-20\|6.63\|-2.36\|6.80\|6.90\|6.60\|102186;2026-03-23\|6.21\|-6.33\|6.53\|6.60\|6.15\|125541;2026-03-24\|6.46\|4.03\|6.31\|6.46\|6.19\|77195;2026-03-25\|6.58\|1.86\|6.49\|6.62\|6.43\|66705;2026-03-26\|6.50\|-1.22\|6.58\|6.62\|6.46\|47846;2026-03-27\|6.61\|1.69\|6.46\|6.63\|6.43\|51553;2026-03-30\|6.81\|3.03\|6.62\|6.98\|6.60\|124417;2026-03-31\|6.62\|-2.79\|6.79\|6.91\|6.60\|79559;2026-04-01\|6.54\|-1.21\|6.69\|6.69\|6.47\|86672;2026-04-02\|6.48\|-0.92\|6.54\|6.65\|6.39\|59403;2026-04-03\|6.09\|-6.02\|6.46\|6.47\|6.08\|133452;2026-04-07\|6.34\|4.11\|6.08\|6.37\|6.00\|99834;2026-04-08\|6.33\|-0.16\|6.37\|6.39\|6.25\|64454;2026-04-09\|6.22\|-1.74\|6.27\|6.34\|6.15\|51443;2026-04-10\|6.24\|0.32\|6.24\|6.31\|6.20\|53901;2026-04-13\|5.97\|-4.33\|6.00\|6.09\|5.88\|134508;2026-04-14\|5.92\|-0.84\|5.97\|5.98\|5.78\|132807;2026-04-15\|5.74\|-3.04\|5.90\|5.91\|5.72\|98932;2026-04-16\|5.86\|2.09\|5.71\|5.89\|5.65\|114453;2026-04-17\|5.78\|-1.37\|5.85\|5.85\|5.69\|84100;2026-04-20\|5.87\|1.56\|5.75\|5.92\|5.68\|108138;2026-04-21\|6.25\|6.47\|5.91\|6.46\|5.91\|326928;2026-04-22\|6.00\|-4.00\|6.17\|6.28\|5.98\|256298;2026-04-23\|5.81\|-3.17\|5.98\|5.99\|5.80\|137617;2026-04-24\|6.01\|3.44\|5.83\|6.06\|5.80\|140553;2026-04-27\|5.94\|-1.16\|6.00\|6.00\|5.73\|146072;2026-04-28\|6.03\|1.52\|5.91\|6.19\|5.83\|149275;2026-04-30\|5.73\|-4.98\|5.73\|5.73\|5.73\|62887;2026-05-06\|5.44\|-5.06\|5.52\|5.60\|5.44\|298263;2026-05-07\|5.51\|1.29\|5.44\|5.57\|5.40\|143013;2026-05-08\|5.79\|5.08\|5.48\|5.79\|5.48\|131649;2026-05-11\|5.75\|-0.69\|5.88\|6.04\|5.72\|158973;2026-05-12\|5.80\|0.87\|5.78\|6.03\|5.75\|112360;2026-05-13\|6.00\|3.45\|5.72\|6.08\|5.72\|121148;2026-05-14\|6.04\|0.67\|6.08\|6.11\|5.92\|88383;2026-05-15\|5.94\|-1.66\|6.00\|6.09\|5.91\|70670;2026-05-18\|6.24\|5.05\|5.99\|6.24\|5.92\|136271;2026-05-19\|6.31\|1.12\|6.30\|6.52\|6.24\|145501;2026-05-20\|5.99\|-5.07\|6.30\|6.32\|5.99\|111194;2026-05-21\|5.75\|-4.01\|5.92\|6.07\|5.72\|96118;2026-05-22\|5.75\|0.00\|5.76\|5.84\|5.73\|45275;2026-05-25\|5.50\|-4.35\|5.76\|5.80\|5.46\|89599;2026-05-26\|5.65\|2.73\|5.48\|5.74\|5.45\|63978;2026-05-27\|5.50\|-2.65\|5.64\|5.69\|5.45\|48573;2026-05-28\|5.45\|-0.91\|5.45\|5.54\|5.34\|43709;2026-05-29\|5.50\|0.92\|5.44\|5.69\|5.39\|61549;2026-06-01\|5.78\|5.09\|5.50\|5.78\|5.50\|44775;2026-06-02\|5.94\|2.77\|6.01\|6.06\|5.87\|126397;2026-06-03\|5.90\|-0.67\|5.94\|6.12\|5.86\|77121;2026-06-04\|5.61\|-4.92\|5.88\|5.88\|5.61\|87705;2026-06-05\|5.54\|-1.25\|5.52\|5.66\|5.45\|58536;2026-06-08\|5.39\|-2.71\|5.40\|5.56\|5.30\|61377;2026-06-09\|5.14\|-4.64\|5.37\|5.42\|5.12\|88834;2026-06-10\|4.97\|-3.31\|5.01\|5.13\|4.91\|60281;2026-06-11\|4.81\|-3.22\|4.91\|4.96\|4.75\|61973;2026-06-12\|4.89\|1.66\|4.87\|4.97\|4.72\|65061;2026-06-15\|4.65\|-4.91\|4.65\|4.65\|4.65\|15520;2026-06-16\|4.74\|1.94\|4.65\|4.82\|4.63\|137894;2026-06-17\|4.50\|-5.06\|4.69\|4.70\|4.50\|97388;2026-06-18\|4.28\|-4.89\|4.38\|4.40\|4.28\|105509;2026-06-22\|4.07\|-4.91\|4.07\|4.17\|4.07\|51799;2026-06-23\|4.04\|-0.74\|4.06\|4.22\|4.00\|121936;2026-06-24\|3.84\|-4.95\|4.07\|4.14\|3.84\|94813;2026-06-25\|3.65\|-4.95\|3.73\|3.78\|3.65\|79593;2026-06-26\|3.61\|-1.10\|3.61\|3.71\|3.49\|85537;2026-06-29\|3.77\|4.43\|3.62\|3.79\|3.44\|82526;2026-06-30\|3.83\|1.59\|3.76\|3.90\|3.64\|69556;2026-07-01\|4.02\|4.96\|3.78\|4.02\|3.78\|71624;2026-07-02\|4.04\|0.50\|4.04\|4.22\|4.03\|69014;2026-07-03\|4.13\|2.23\|4.00\|4.22\|3.99\|66315;2026-07-06\|4.06\|-1.69\|4.15\|4.38\|4.00\|91304;2026-07-07\|3.98\|-1.97\|4.06\|4.15\|3.89\|62690;2026-07-08\|4.09\|2.76\|3.98\|4.14\|3.89\|54865;2026-07-09\|4.22\|3.18\|4.14\|4.38\|4.01\|77447;2026-07-10\|4.29\|1.66\|4.25\|4.36\|4.04\|67508;2026-07-13\|4.10\|-4.43\|4.30\|4.30\|4.05\|43234;2026-07-14\|4.08\|-0.49\|4.08\|4.10\|3.91\|37633
112320		ST板块+塑料管道+智慧管网行业原因： 1、据中国新闻网6月1日报道，6月1日起我国全面进入汛期，南方地区进入主汛期，水利部部署强化监测预警与工程调度。 2、青龙管业、韩建河山等地下管网个股近期表现活跃，城市更新“十五五”规划发布带动水利基建预期。公司原因： 1、据2026年4月29日年报，公司深耕塑料管道行业，“顾地”品牌创建于1979年，是国内塑料管道行业中集产品系列化、生产规模化、经营品牌化的大型综合供应商，产品广泛应用于市政及建筑给排水、市政排污、通信电力护套等领域。 2、据2026年4月29日年报，公司正推进智慧数字管道系统研发，通过在管材中植入RFID芯片、传感器等方式，开发智慧数字管网产品，实现管网运行状态在线管理，并公开进行了消防管道“以塑代钢”的研发推广。 3、据2026年5月15日及5月7日互动易，2025年末公司应收账款余额约2.68亿元，其中三年以上约1.43亿元，公司表示应收账款已在有序收回中；公司2026年一季报营收2.19亿元，同比增长15.67%。	塑料管道龙头企业，产品广泛应用于建筑给排水；管网改造是旧改重要环节之一	2026-03-05\|3.07\|3.02\|3.05\|3.13\|3.05\|161182;2026-03-06\|3.17\|3.26\|3.05\|3.19\|3.02\|148581;2026-03-09\|3.16\|-0.32\|3.10\|3.20\|3.08\|144545;2026-03-10\|3.18\|0.63\|3.13\|3.24\|3.13\|147784;2026-03-11\|3.11\|-2.20\|3.22\|3.22\|3.09\|132313;2026-03-12\|3.07\|-1.29\|3.12\|3.12\|3.05\|95437;2026-03-13\|3.13\|1.95\|3.06\|3.22\|3.04\|197903;2026-03-16\|3.24\|3.51\|3.10\|3.33\|3.10\|234737;2026-03-17\|3.16\|-2.47\|3.28\|3.46\|3.15\|214019;2026-03-18\|3.12\|-1.27\|3.22\|3.22\|3.08\|140579;2026-03-19\|2.99\|-4.17\|3.14\|3.14\|2.98\|165401;2026-03-20\|2.83\|-5.35\|3.00\|3.02\|2.83\|182419;2026-03-23\|2.78\|-1.77\|2.88\|2.90\|2.71\|197429;2026-03-24\|2.98\|7.19\|2.82\|2.99\|2.79\|199790;2026-03-25\|3.10\|4.03\|3.05\|3.18\|2.96\|211370;2026-03-26\|2.99\|-3.55\|3.10\|3.12\|2.95\|140734;2026-03-27\|3.07\|2.68\|2.98\|3.07\|2.97\|103466;2026-03-30\|3.20\|4.23\|3.06\|3.20\|3.01\|127796;2026-03-31\|3.08\|-3.75\|3.15\|3.24\|3.07\|141009;2026-04-01\|3.08\|0.00\|3.14\|3.17\|3.03\|115516;2026-04-02\|3.01\|-2.27\|3.10\|3.12\|2.97\|126698;2026-04-03\|2.90\|-3.65\|3.04\|3.04\|2.86\|122397;2026-04-07\|2.98\|2.76\|2.88\|3.01\|2.86\|105766;2026-04-08\|3.03\|1.68\|3.05\|3.10\|3.02\|116395;2026-04-09\|2.91\|-3.96\|3.03\|3.03\|2.89\|113302;2026-04-10\|2.94\|1.03\|2.93\|3.02\|2.89\|150887;2026-04-13\|3.02\|2.72\|2.90\|3.03\|2.89\|150322;2026-04-14\|2.99\|-0.99\|3.06\|3.06\|2.96\|98037;2026-04-15\|2.92\|-2.34\|2.98\|3.01\|2.91\|130306;2026-04-16\|2.95\|1.03\|2.94\|2.97\|2.91\|81329;2026-04-17\|2.79\|-5.42\|3.00\|3.00\|2.75\|209314;2026-04-20\|2.84\|1.79\|2.78\|2.85\|2.69\|145060;2026-04-21\|2.80\|-1.41\|2.86\|2.91\|2.78\|132452;2026-04-22\|2.84\|1.43\|2.80\|2.89\|2.75\|120324;2026-04-23\|2.86\|0.70\|2.84\|2.89\|2.81\|104801;2026-04-24\|2.96\|3.50\|2.85\|2.99\|2.84\|180828;2026-04-27\|3.16\|6.76\|2.90\|3.19\|2.88\|262999;2026-04-28\|3.03\|-4.11\|3.13\|3.24\|2.95\|281080;2026-04-30\|2.88\|-4.95\|2.88\|2.98\|2.88\|428072;2026-05-06\|2.80\|-2.78\|2.89\|2.92\|2.78\|320265;2026-05-07\|2.85\|1.79\|2.81\|2.87\|2.78\|175952;2026-05-08\|2.96\|3.86\|2.84\|2.99\|2.83\|198137;2026-05-11\|2.90\|-2.03\|3.01\|3.03\|2.87\|185756;2026-05-12\|2.84\|-2.07\|2.90\|2.90\|2.81\|94451;2026-05-13\|2.81\|-1.06\|2.80\|2.84\|2.75\|90968;2026-05-14\|2.68\|-4.63\|2.81\|2.81\|2.67\|128757;2026-05-15\|2.59\|-3.36\|2.68\|2.71\|2.56\|94826;2026-05-18\|2.60\|0.39\|2.57\|2.69\|2.55\|68229;2026-05-19\|2.70\|3.85\|2.61\|2.70\|2.59\|64888;2026-05-20\|2.61\|-3.33\|2.68\|2.70\|2.58\|93905;2026-05-21\|2.50\|-4.21\|2.61\|2.67\|2.48\|82869;2026-05-22\|2.56\|2.40\|2.51\|2.56\|2.49\|46149;2026-05-25\|2.44\|-4.69\|2.57\|2.57\|2.43\|78944;2026-05-26\|2.32\|-4.92\|2.43\|2.43\|2.32\|83885;2026-05-27\|2.27\|-2.16\|2.31\|2.35\|2.20\|130019;2026-05-28\|2.38\|4.85\|2.26\|2.38\|2.23\|74174;2026-05-29\|2.42\|1.68\|2.45\|2.49\|2.41\|100904;2026-06-01\|2.54\|4.96\|2.44\|2.54\|2.41\|50108;2026-06-02\|2.54\|0.00\|2.61\|2.65\|2.51\|98147;2026-06-03\|2.50\|-1.57\|2.54\|2.57\|2.46\|48016;2026-06-04\|2.39\|-4.40\|2.53\|2.55\|2.38\|54900;2026-06-05\|2.51\|5.02\|2.40\|2.51\|2.37\|53821;2026-06-08\|2.45\|-2.39\|2.48\|2.60\|2.43\|63384;2026-06-09\|2.40\|-2.04\|2.45\|2.49\|2.39\|39863;2026-06-10\|2.28\|-5.00\|2.40\|2.42\|2.28\|64082;2026-06-11\|2.29\|0.44\|2.28\|2.34\|2.20\|48150;2026-06-12\|2.34\|2.18\|2.32\|2.38\|2.26\|49113;2026-06-15\|2.33\|-0.43\|2.38\|2.38\|2.29\|40374;2026-06-16\|2.39\|2.58\|2.33\|2.41\|2.25\|58394;2026-06-17\|2.32\|-2.93\|2.40\|2.40\|2.29\|35369;2026-06-18\|2.23\|-3.88\|2.33\|2.34\|2.20\|61237;2026-06-22\|2.22\|-0.45\|2.22\|2.25\|2.12\|64280;2026-06-23\|2.28\|2.70\|2.20\|2.30\|2.18\|41369;2026-06-24\|2.17\|-4.82\|2.27\|2.28\|2.17\|48881;2026-06-25\|2.06\|-5.07\|2.18\|2.18\|2.06\|46456;2026-06-26\|2.05\|-0.49\|2.04\|2.10\|2.00\|46203;2026-06-29\|2.04\|-0.49\|2.05\|2.08\|1.95\|37171;2026-06-30\|2.05\|0.49\|2.05\|2.11\|2.01\|28558;2026-07-01\|2.15\|4.88\|2.07\|2.15\|2.05\|52271;2026-07-02\|2.24\|4.19\|2.17\|2.26\|2.14\|51220;2026-07-03\|2.31\|3.12\|2.21\|2.31\|2.18\|45678;2026-07-06\|2.17\|-6.06\|2.29\|2.33\|2.14\|59611;2026-07-07\|2.04\|-5.99\|2.18\|2.19\|1.99\|57804;2026-07-08\|2.11\|3.43\|2.03\|2.14\|2.03\|35594;2026-07-09\|2.10\|-0.47\|2.09\|2.18\|2.05\|35352;2026-07-10\|2.14\|1.90\|2.11\|2.16\|2.05\|33660;2026-07-13\|2.03\|-5.14\|2.12\|2.12\|2.01\|24107;2026-07-14\|2.06\|1.48\|2.02\|2.06\|1.99\|28954
112319		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-03-05\|2.66\|1.14\|2.66\|2.69\|2.65\|240667;2026-03-06\|2.72\|2.26\|2.66\|2.73\|2.64\|279363;2026-03-09\|2.73\|0.37\|2.69\|2.74\|2.67\|289420;2026-03-10\|2.78\|1.83\|2.74\|2.80\|2.74\|308727;2026-03-11\|2.77\|-0.36\|2.79\|2.79\|2.75\|212483;2026-03-12\|2.73\|-1.44\|2.76\|2.78\|2.72\|256845;2026-03-13\|2.72\|-0.37\|2.72\|2.76\|2.71\|229695;2026-03-16\|2.73\|0.37\|2.72\|2.75\|2.71\|204567;2026-03-17\|2.69\|-1.47\|2.75\|2.77\|2.69\|335263;2026-03-18\|2.70\|0.37\|2.69\|2.71\|2.66\|252310;2026-03-19\|2.62\|-2.96\|2.68\|2.69\|2.61\|345174;2026-03-20\|2.56\|-2.29\|2.61\|2.63\|2.56\|362972;2026-03-23\|2.43\|-5.08\|2.47\|2.50\|2.43\|425016;2026-03-24\|2.48\|2.06\|2.45\|2.48\|2.39\|311382;2026-03-25\|2.51\|1.21\|2.47\|2.52\|2.46\|272896;2026-03-26\|2.48\|-1.20\|2.51\|2.56\|2.47\|246011;2026-03-27\|2.60\|4.84\|2.46\|2.60\|2.45\|398131;2026-03-30\|2.58\|-0.77\|2.57\|2.61\|2.54\|287112;2026-03-31\|2.61\|1.16\|2.59\|2.70\|2.59\|396050;2026-04-01\|2.63\|0.77\|2.62\|2.66\|2.59\|229023;2026-04-02\|2.59\|-1.52\|2.64\|2.65\|2.57\|192949;2026-04-03\|2.56\|-1.16\|2.58\|2.61\|2.55\|139468;2026-04-07\|2.56\|0.00\|2.55\|2.58\|2.53\|115421;2026-04-08\|2.60\|1.56\|2.59\|2.62\|2.58\|285290;2026-04-09\|2.53\|-2.69\|2.59\|2.59\|2.53\|227387;2026-04-10\|2.53\|0.00\|2.53\|2.57\|2.52\|209150;2026-04-13\|2.55\|0.79\|2.52\|2.56\|2.50\|198962;2026-04-14\|2.57\|0.78\|2.55\|2.59\|2.54\|214575;2026-04-15\|2.52\|-1.95\|2.57\|2.58\|2.51\|223003;2026-04-16\|2.55\|1.19\|2.52\|2.56\|2.51\|174309;2026-04-17\|2.54\|-0.39\|2.55\|2.56\|2.51\|179210;2026-04-20\|2.55\|0.39\|2.54\|2.56\|2.53\|159148;2026-04-21\|2.52\|-1.18\|2.54\|2.55\|2.51\|154984;2026-04-22\|2.52\|0.00\|2.52\|2.53\|2.51\|112332;2026-04-23\|2.45\|-2.78\|2.52\|2.52\|2.44\|281947;2026-04-24\|2.44\|-0.41\|2.43\|2.45\|2.40\|213154;2026-04-27\|2.52\|3.28\|2.42\|2.55\|2.41\|279244;2026-04-28\|2.39\|-5.16\|2.39\|2.39\|2.39\|146766;2026-04-29\|2.27\|-5.02\|2.27\|2.27\|2.27\|65812;2026-04-30\|2.19\|-3.52\|2.16\|2.25\|2.16\|866800;2026-05-06\|2.19\|0.00\|2.16\|2.21\|2.15\|442008;2026-05-07\|2.15\|-1.83\|2.19\|2.19\|2.15\|365720;2026-05-08\|2.18\|1.40\|2.17\|2.19\|2.15\|240695;2026-05-11\|2.17\|-0.46\|2.19\|2.19\|2.15\|246478;2026-05-12\|2.06\|-5.07\|2.16\|2.17\|2.06\|693547;2026-05-13\|2.13\|3.40\|2.03\|2.16\|1.96\|1087765;2026-05-14\|2.03\|-4.69\|2.06\|2.08\|2.02\|472376;2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838;2026-07-13\|1.70\|-6.59\|1.81\|1.82\|1.70\|398738;2026-07-14\|1.71\|0.59\|1.70\|1.72\|1.65\|231227
112318		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-03-05\|31.09\|2.00\|30.89\|31.47\|30.89\|237836;2026-03-06\|32.66\|5.05\|30.99\|33.98\|30.76\|615164;2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279
112317		智享充电宝+精密钣金+新能源行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2025年年度报告，公司在智能制造领域新增智能共享充电宝硬件产品，旗下“环充侠”品牌充电宝配备智能广告屏，专注于产品的研发创新、生产与交付，全系产品通过国家3C认证，快充技术适配场景更广。 2、据2025年年度报告，公司坚持“智能制造+新能源”双主业战略，智能制造板块以精密钣金结构件为基础，为客户提供全方位的智能装备解决方案。 3、据2025年年度报告及2026年一季报，公司新能源业务涵盖光伏电池及组件，2026年一季度营收4532.18万元，同比增长12.07%，亏损同比缩小47.08%。	参股公司海胶智能主要从事智能农业机器人研发、生产及销售等相关业务	2026-03-05\|5.02\|3.72\|4.92\|5.04\|4.90\|164657;2026-03-06\|5.03\|0.20\|5.00\|5.04\|4.96\|127765;2026-03-09\|5.05\|0.40\|4.99\|5.06\|4.92\|128243;2026-03-10\|5.14\|1.78\|5.10\|5.18\|5.08\|126804;2026-03-11\|5.03\|-2.14\|5.14\|5.15\|5.01\|139953;2026-03-12\|4.93\|-1.99\|4.98\|5.05\|4.91\|110799;2026-03-13\|4.85\|-1.62\|4.93\|4.96\|4.84\|106020;2026-03-16\|4.91\|1.24\|4.82\|4.93\|4.82\|86659;2026-03-17\|4.88\|-0.61\|4.91\|5.04\|4.87\|149695;2026-03-18\|4.90\|0.41\|4.92\|4.94\|4.82\|104962;2026-03-19\|4.77\|-2.65\|4.87\|4.89\|4.74\|110807;2026-03-20\|4.65\|-2.52\|4.81\|4.84\|4.64\|138463;2026-03-23\|4.50\|-3.23\|4.60\|4.72\|4.46\|159935;2026-03-24\|4.75\|5.56\|4.59\|4.80\|4.54\|201484;2026-03-25\|4.81\|1.26\|4.73\|4.82\|4.68\|136899;2026-03-26\|4.60\|-4.37\|4.76\|4.83\|4.57\|169251;2026-03-27\|4.70\|2.17\|4.59\|4.71\|4.55\|104598;2026-03-30\|4.67\|-0.64\|4.65\|4.71\|4.54\|115218;2026-03-31\|4.74\|1.50\|4.66\|4.83\|4.63\|238089;2026-04-01\|4.70\|-0.84\|4.79\|4.80\|4.66\|208689;2026-04-02\|4.39\|-6.60\|4.69\|4.69\|4.37\|315760;2026-04-03\|4.15\|-5.47\|4.39\|4.40\|4.13\|216572;2026-04-07\|4.21\|1.45\|4.14\|4.25\|4.12\|182306;2026-04-08\|4.44\|5.46\|4.29\|4.46\|4.26\|218856;2026-04-09\|4.28\|-3.60\|4.40\|4.44\|4.23\|184072;2026-04-10\|4.29\|0.23\|4.29\|4.35\|4.28\|106378;2026-04-13\|4.35\|1.40\|4.28\|4.38\|4.23\|126396;2026-04-14\|4.48\|2.99\|4.40\|4.48\|4.30\|162964;2026-04-15\|4.37\|-2.46\|4.48\|4.50\|4.36\|144588;2026-04-16\|4.43\|1.37\|4.42\|4.45\|4.37\|139674;2026-04-17\|4.34\|-2.03\|4.40\|4.44\|4.26\|153172;2026-04-20\|4.34\|0.00\|4.32\|4.38\|4.28\|113346;2026-04-21\|4.20\|-3.23\|4.31\|4.34\|4.17\|178579;2026-04-22\|4.19\|-0.24\|4.15\|4.21\|4.12\|106001;2026-04-23\|4.13\|-1.43\|4.19\|4.23\|4.10\|149290;2026-04-24\|4.14\|0.24\|4.10\|4.17\|4.06\|118395;2026-04-27\|4.20\|1.45\|4.06\|4.22\|3.98\|184343;2026-04-28\|3.78\|-10.00\|3.78\|3.78\|3.78\|77001;2026-04-29\|3.40\|-10.05\|3.40\|3.40\|3.40\|61551;2026-05-06\|3.23\|-5.00\|3.23\|3.23\|3.23\|106814;2026-05-07\|3.07\|-4.95\|3.07\|3.07\|3.07\|9289;2026-05-08\|2.92\|-4.89\|2.92\|2.92\|2.92\|142557;2026-05-11\|3.07\|5.14\|2.93\|3.07\|2.93\|996155;2026-05-12\|3.22\|4.89\|3.22\|3.22\|3.19\|276203;2026-05-13\|3.38\|4.97\|3.38\|3.38\|3.38\|14473;2026-05-14\|3.55\|5.03\|3.55\|3.55\|3.55\|33820;2026-05-15\|3.73\|5.07\|3.73\|3.73\|3.73\|27216;2026-05-18\|3.92\|5.09\|3.92\|3.92\|3.92\|19869;2026-05-19\|4.12\|5.10\|4.12\|4.12\|4.12\|282672;2026-05-20\|4.33\|5.10\|4.33\|4.33\|4.33\|84952;2026-05-21\|4.50\|3.93\|4.33\|4.55\|4.16\|1345237;2026-05-22\|4.28\|-4.89\|4.28\|4.37\|4.28\|645434;2026-05-25\|4.49\|4.91\|4.49\|4.49\|4.49\|184925;2026-05-26\|4.71\|4.90\|4.71\|4.71\|4.42\|890769;2026-05-27\|4.82\|2.34\|4.55\|4.95\|4.47\|634531;2026-05-28\|4.58\|-4.98\|4.58\|4.74\|4.58\|554482;2026-05-29\|4.35\|-5.02\|4.57\|4.62\|4.35\|508342;2026-06-01\|4.57\|5.06\|4.30\|4.57\|4.16\|471981;2026-06-02\|4.60\|0.66\|4.80\|4.80\|4.58\|611638;2026-06-03\|4.37\|-5.00\|4.69\|4.72\|4.37\|556556;2026-06-04\|4.15\|-5.03\|4.28\|4.28\|4.15\|194695;2026-06-05\|4.05\|-2.41\|3.94\|4.17\|3.94\|485809;2026-06-08\|3.85\|-4.94\|3.90\|3.99\|3.85\|312684;2026-06-09\|3.66\|-4.94\|3.87\|4.04\|3.66\|652783;2026-06-10\|3.48\|-4.92\|3.48\|3.48\|3.48\|28177;2026-06-11\|3.31\|-4.89\|3.31\|3.47\|3.31\|445104;2026-06-12\|3.14\|-5.14\|3.34\|3.35\|3.14\|552257;2026-06-15\|3.06\|-2.55\|3.01\|3.17\|2.98\|447847;2026-06-16\|3.21\|4.90\|3.21\|3.21\|3.09\|548165;2026-06-17\|3.05\|-4.98\|3.17\|3.25\|3.05\|389116;2026-06-18\|2.90\|-4.92\|3.01\|3.05\|2.90\|440918;2026-06-22\|2.76\|-4.83\|2.86\|2.86\|2.76\|77423;2026-06-23\|2.62\|-5.07\|2.62\|2.76\|2.62\|432653;2026-06-24\|2.49\|-4.96\|2.49\|2.49\|2.49\|77569;2026-06-25\|2.37\|-4.82\|2.37\|2.37\|2.37\|9974;2026-06-26\|2.25\|-5.06\|2.25\|2.36\|2.25\|470354;2026-06-29\|2.14\|-4.89\|2.16\|2.17\|2.14\|63495;2026-06-30\|2.25\|5.14\|2.03\|2.25\|2.03\|710929;2026-07-01\|2.36\|4.89\|2.16\|2.36\|2.15\|368031;2026-07-02\|2.32\|-1.69\|2.42\|2.46\|2.24\|659728;2026-07-03\|2.20\|-5.17\|2.22\|2.26\|2.20\|429604;2026-07-06\|2.21\|0.45\|2.15\|2.38\|2.09\|424501;2026-07-07\|1.99\|-9.95\|2.10\|2.15\|1.99\|400951;2026-07-08\|2.00\|0.50\|1.81\|2.07\|1.79\|590336;2026-07-09\|1.93\|-3.50\|1.93\|2.03\|1.86\|415811;2026-07-10\|2.03\|5.18\|1.90\|2.04\|1.87\|406828;2026-07-13\|2.11\|3.94\|2.02\|2.15\|1.97\|503317;2026-07-14\|2.03\|-3.79\|2.10\|2.23\|2.01\|523060
112316		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-05\|12.30\|2.84\|12.19\|12.42\|12.04\|91339;2026-03-06\|12.03\|-2.20\|12.30\|12.30\|11.98\|71405;2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725
112315		增持+污水处理+股份回购 1、据2026年7月3日公告，公司控股股东的一致行动人上海鹏启邦计划自本公告披露之日起6个月内，通过集中竞价交易方式增持公司A股，合计增持金额不低于1亿元，不超过2亿元。 2、据2026年5月6日公告，公司主营业务为污水处理，下属多家项目公司采用BOT模式运营，拥有20-30年特许经营权，合同中约定有保底处理水量及单价调整机制。 3、据2026年6月30日公告，公司股份回购方案已于2026年6月29日实施完毕，累计回购股份14,038,002股，占公司总股本0.87%，使用资金总额约2000.15万元。	公司因持有诸暨市文盛汇股权从而间接持有北京汇源21.89%股权	2026-03-05\|2.03\|1.50\|2.02\|2.05\|2.00\|293141;2026-03-06\|2.11\|3.94\|2.02\|2.12\|2.01\|457781;2026-03-09\|2.07\|-1.90\|2.09\|2.10\|2.05\|270073;2026-03-10\|2.08\|0.48\|2.07\|2.09\|2.07\|173026;2026-03-11\|2.08\|0.00\|2.08\|2.08\|2.04\|271925;2026-03-12\|2.06\|-0.96\|2.07\|2.10\|2.05\|268585;2026-03-13\|2.05\|-0.49\|2.05\|2.09\|2.05\|289895;2026-03-16\|2.08\|1.46\|2.05\|2.09\|2.04\|271572;2026-03-17\|2.07\|-0.48\|2.08\|2.11\|2.07\|354616;2026-03-18\|2.04\|-1.45\|2.06\|2.07\|2.02\|274065;2026-03-19\|1.95\|-4.41\|2.02\|2.05\|1.94\|461024;2026-03-20\|1.86\|-4.62\|1.95\|1.97\|1.85\|513920;2026-03-23\|1.78\|-4.30\|1.83\|1.87\|1.75\|489566;2026-03-24\|1.89\|6.18\|1.81\|1.91\|1.79\|483729;2026-03-25\|1.99\|5.29\|1.91\|2.00\|1.89\|453273;2026-03-26\|1.96\|-1.51\|1.99\|2.02\|1.94\|303492;2026-03-27\|1.96\|0.00\|1.93\|1.98\|1.93\|265968;2026-03-30\|1.92\|-2.04\|1.93\|1.96\|1.88\|283760;2026-03-31\|1.88\|-2.08\|1.91\|1.96\|1.88\|249626;2026-04-01\|1.90\|1.06\|1.92\|1.92\|1.88\|236322;2026-04-02\|1.86\|-2.11\|1.90\|1.91\|1.84\|238543;2026-04-03\|1.75\|-5.91\|1.86\|1.87\|1.75\|315017;2026-04-07\|1.84\|5.14\|1.76\|1.85\|1.75\|363101;2026-04-08\|1.88\|2.17\|1.85\|1.89\|1.84\|318778;2026-04-09\|1.83\|-2.66\|1.88\|1.89\|1.82\|241479;2026-04-10\|1.86\|1.64\|1.85\|1.88\|1.85\|220715;2026-04-13\|1.90\|2.15\|1.84\|1.90\|1.84\|284830;2026-04-14\|1.92\|1.05\|1.90\|1.92\|1.87\|280231;2026-04-15\|1.85\|-3.65\|1.92\|1.92\|1.83\|327731;2026-04-16\|1.87\|1.08\|1.84\|1.88\|1.83\|234184;2026-04-17\|1.81\|-3.21\|1.84\|1.86\|1.80\|339708;2026-04-20\|1.79\|-1.10\|1.80\|1.82\|1.77\|367375;2026-04-21\|1.78\|-0.56\|1.80\|1.80\|1.75\|343671;2026-04-22\|1.72\|-3.37\|1.77\|1.77\|1.72\|346874;2026-04-23\|1.72\|0.00\|1.72\|1.73\|1.67\|338128;2026-04-24\|1.72\|0.00\|1.70\|1.75\|1.69\|284568;2026-04-27\|1.76\|2.33\|1.72\|1.79\|1.66\|460757;2026-04-28\|1.76\|0.00\|1.76\|1.83\|1.74\|434732;2026-04-29\|1.84\|4.55\|1.75\|1.86\|1.74\|782501;2026-05-06\|1.75\|-4.89\|1.75\|1.75\|1.75\|42822;2026-05-07\|1.66\|-5.14\|1.66\|1.66\|1.66\|33489;2026-05-08\|1.58\|-4.82\|1.58\|1.58\|1.58\|73341;2026-05-11\|1.52\|-3.80\|1.52\|1.58\|1.50\|1552726;2026-05-12\|1.60\|5.26\|1.50\|1.60\|1.50\|1155097;2026-05-13\|1.56\|-2.50\|1.56\|1.58\|1.53\|823473;2026-05-14\|1.48\|-5.13\|1.55\|1.57\|1.48\|706182;2026-05-15\|1.43\|-3.38\|1.49\|1.50\|1.42\|508239;2026-05-18\|1.38\|-3.50\|1.39\|1.40\|1.36\|597517;2026-05-19\|1.44\|4.35\|1.38\|1.45\|1.38\|510455;2026-05-20\|1.39\|-3.47\|1.44\|1.44\|1.37\|378932;2026-05-21\|1.35\|-2.88\|1.39\|1.42\|1.34\|393926;2026-05-22\|1.36\|0.74\|1.35\|1.37\|1.33\|251663;2026-05-25\|1.30\|-4.41\|1.35\|1.35\|1.29\|446182;2026-05-26\|1.24\|-4.62\|1.30\|1.31\|1.24\|434776;2026-05-27\|1.23\|-0.81\|1.23\|1.26\|1.18\|696898;2026-05-28\|1.27\|3.25\|1.25\|1.28\|1.22\|470646;2026-05-29\|1.33\|4.72\|1.32\|1.33\|1.31\|194472;2026-06-01\|1.40\|5.26\|1.31\|1.40\|1.30\|752290;2026-06-02\|1.47\|5.00\|1.42\|1.47\|1.42\|448224;2026-06-03\|1.54\|4.76\|1.54\|1.54\|1.52\|452206;2026-06-04\|1.56\|1.30\|1.62\|1.62\|1.48\|1668552;2026-06-05\|1.61\|3.21\|1.48\|1.64\|1.48\|1224296;2026-06-08\|1.69\|4.97\|1.60\|1.69\|1.58\|780888;2026-06-09\|1.77\|4.73\|1.77\|1.77\|1.77\|75260;2026-06-10\|1.68\|-5.08\|1.68\|1.68\|1.68\|334807;2026-06-11\|1.60\|-4.76\|1.60\|1.70\|1.60\|1047226;2026-06-12\|1.52\|-5.00\|1.56\|1.59\|1.52\|735970;2026-06-15\|1.44\|-5.26\|1.47\|1.52\|1.44\|766422;2026-06-16\|1.47\|2.08\|1.45\|1.51\|1.45\|583188;2026-06-17\|1.40\|-4.76\|1.42\|1.45\|1.40\|474379;2026-06-18\|1.35\|-3.57\|1.40\|1.40\|1.33\|475404;2026-06-22\|1.35\|0.00\|1.34\|1.38\|1.28\|460807;2026-06-23\|1.42\|5.19\|1.34\|1.42\|1.34\|324079;2026-06-24\|1.37\|-3.52\|1.41\|1.43\|1.36\|482356;2026-06-25\|1.30\|-5.11\|1.37\|1.40\|1.30\|387692;2026-06-26\|1.29\|-0.77\|1.28\|1.33\|1.25\|356916;2026-06-29\|1.30\|0.78\|1.31\|1.34\|1.25\|306256;2026-06-30\|1.34\|3.08\|1.30\|1.36\|1.27\|312283;2026-07-01\|1.40\|4.48\|1.31\|1.41\|1.30\|458267;2026-07-02\|1.40\|0.00\|1.38\|1.45\|1.37\|413344;2026-07-03\|1.47\|5.00\|1.47\|1.47\|1.47\|47492;2026-07-06\|1.56\|6.12\|1.55\|1.62\|1.50\|741081;2026-07-07\|1.40\|-10.26\|1.50\|1.52\|1.40\|599765;2026-07-08\|1.54\|10.00\|1.43\|1.54\|1.43\|730967;2026-07-09\|1.50\|-2.60\|1.52\|1.61\|1.48\|767993;2026-07-10\|1.48\|-1.33\|1.46\|1.52\|1.43\|427069;2026-07-13\|1.40\|-5.41\|1.46\|1.48\|1.39\|411388;2026-07-14\|1.44\|2.86\|1.39\|1.46\|1.39\|356350
112314		ST摘帽预期+精纺呢绒+外销 1、据2026年5月23日公告，公司已收到《行政处罚决定书》，判断未触及重大违法强制退市情形；目前对立案事项已整改完毕，将在收到决定书满12个月后及时申请撤销其他风险警示。 2、据2025年年度报告及2026年5月15日投资者关系管理信息，公司深耕精纺呢绒赛道，主导产品“如意”牌精纺呢绒有1000多个品种，近万种花色；公司研发的“高效短流程嵌入式复合纺纱技术”荣获国家科技进步一等奖，为国家级制造业单项冠军示范企业。 3、据2025年年度报告，公司产品以国际中高端品牌客户为主，外销收入占比达74.22%。	国内毛纺小龙头	2026-03-05\|6.45\|1.74\|6.46\|6.60\|6.40\|92418;2026-03-06\|6.53\|1.24\|6.44\|6.55\|6.28\|74032;2026-03-09\|6.43\|-1.53\|6.50\|6.55\|6.28\|90966;2026-03-10\|6.64\|3.27\|6.55\|6.68\|6.49\|97485;2026-03-11\|6.52\|-1.81\|6.68\|6.73\|6.45\|118557;2026-03-12\|6.36\|-2.45\|6.55\|6.58\|6.30\|87766;2026-03-13\|6.31\|-0.79\|6.36\|6.49\|6.28\|84372;2026-03-16\|6.36\|0.79\|6.30\|6.47\|6.25\|75424;2026-03-17\|6.20\|-2.52\|6.36\|6.47\|6.18\|71843;2026-03-18\|6.42\|3.55\|6.24\|6.44\|6.08\|99262;2026-03-19\|6.40\|-0.31\|6.39\|6.65\|6.25\|223386;2026-03-20\|6.17\|-3.59\|6.42\|6.51\|6.01\|153462;2026-03-23\|5.75\|-6.81\|5.76\|6.22\|5.67\|199387;2026-03-24\|6.11\|6.26\|6.04\|6.11\|5.70\|150060;2026-03-25\|6.23\|1.96\|6.20\|6.27\|6.05\|110280;2026-03-26\|6.17\|-0.96\|6.26\|6.34\|6.05\|129207;2026-03-27\|6.22\|0.81\|6.23\|6.26\|6.07\|85951;2026-03-30\|6.28\|0.96\|6.19\|6.30\|6.10\|86605;2026-03-31\|6.11\|-2.71\|6.30\|6.38\|6.09\|94769;2026-04-01\|6.00\|-1.80\|6.20\|6.28\|5.95\|111042;2026-04-02\|5.66\|-5.67\|5.93\|6.02\|5.57\|114254;2026-04-03\|5.39\|-4.77\|5.51\|5.71\|5.35\|100972;2026-04-07\|5.93\|10.02\|5.50\|5.93\|5.22\|113011;2026-04-08\|6.12\|3.20\|6.08\|6.13\|5.82\|199039;2026-04-09\|6.21\|1.47\|6.26\|6.33\|6.13\|130042;2026-04-10\|6.44\|3.70\|6.30\|6.49\|6.14\|161003;2026-04-13\|6.65\|3.26\|6.45\|6.67\|6.32\|151170;2026-04-14\|6.52\|-1.95\|6.74\|6.81\|6.47\|127667;2026-04-15\|6.44\|-1.23\|6.53\|6.55\|6.39\|72674;2026-04-16\|6.54\|1.55\|6.55\|6.64\|6.33\|101861;2026-04-17\|6.55\|0.15\|6.47\|6.61\|6.47\|78245;2026-04-20\|6.54\|-0.15\|6.52\|6.56\|6.28\|106836;2026-04-21\|6.48\|-0.92\|6.52\|6.62\|6.35\|67730;2026-04-22\|6.25\|-3.55\|6.47\|6.50\|6.22\|89463;2026-04-23\|6.17\|-1.28\|6.24\|6.24\|6.10\|67654;2026-04-24\|6.20\|0.49\|6.17\|6.25\|6.07\|70848;2026-04-27\|6.54\|5.48\|6.26\|6.60\|6.13\|134666;2026-04-28\|6.51\|-0.46\|6.67\|7.19\|6.43\|322711;2026-04-29\|6.86\|5.38\|6.31\|7.01\|6.21\|236621;2026-05-06\|6.52\|-4.96\|6.52\|6.52\|6.52\|6999;2026-05-07\|6.19\|-5.06\|6.19\|6.19\|6.19\|1291;2026-05-08\|5.88\|-5.01\|5.88\|5.88\|5.88\|36026;2026-05-11\|5.59\|-4.93\|5.59\|5.59\|5.59\|52673;2026-05-12\|5.31\|-5.01\|5.45\|5.70\|5.31\|582602;2026-05-13\|5.58\|5.08\|5.40\|5.58\|5.40\|91439;2026-05-14\|5.39\|-3.40\|5.80\|5.80\|5.38\|327978;2026-05-15\|5.20\|-3.52\|5.40\|5.52\|5.17\|172835;2026-05-18\|5.20\|0.00\|5.20\|5.34\|5.05\|104734;2026-05-19\|5.29\|1.73\|5.22\|5.38\|5.20\|105266;2026-05-20\|5.06\|-4.35\|5.28\|5.28\|5.03\|147235;2026-05-21\|4.83\|-4.55\|5.08\|5.11\|4.83\|113113;2026-05-22\|5.07\|4.97\|4.86\|5.07\|4.86\|112860;2026-05-25\|5.10\|0.59\|5.20\|5.32\|4.99\|155460;2026-05-26\|4.89\|-4.12\|5.03\|5.14\|4.85\|82292;2026-05-27\|4.68\|-4.29\|4.90\|4.91\|4.65\|103416;2026-05-28\|4.80\|2.56\|4.66\|4.90\|4.61\|77169;2026-05-29\|4.75\|-1.04\|4.79\|4.86\|4.68\|53219;2026-06-01\|4.99\|5.05\|4.71\|4.99\|4.65\|79498;2026-06-02\|4.96\|-0.60\|5.04\|5.15\|4.91\|78395;2026-06-03\|4.83\|-2.62\|5.00\|5.02\|4.77\|64805;2026-06-04\|4.73\|-2.07\|4.80\|4.83\|4.66\|42104;2026-06-05\|4.79\|1.27\|4.73\|4.84\|4.65\|50382;2026-06-08\|4.62\|-3.55\|4.62\|4.83\|4.55\|48060;2026-06-09\|4.55\|-1.52\|4.61\|4.67\|4.52\|43921;2026-06-10\|4.45\|-2.20\|4.57\|4.66\|4.33\|64306;2026-06-11\|4.36\|-2.02\|4.40\|4.46\|4.29\|41327;2026-06-12\|4.58\|5.05\|4.42\|4.58\|4.37\|49628;2026-06-15\|4.81\|5.02\|4.69\|4.81\|4.69\|27644;2026-06-16\|5.05\|4.99\|4.99\|5.05\|4.86\|43199;2026-06-17\|4.94\|-2.18\|5.15\|5.20\|4.90\|85445;2026-06-18\|4.75\|-3.85\|4.94\|5.02\|4.75\|48797;2026-06-22\|4.64\|-2.32\|4.67\|4.71\|4.51\|42729;2026-06-23\|4.68\|0.86\|4.67\|4.77\|4.54\|31435;2026-06-24\|4.45\|-4.91\|4.69\|4.71\|4.45\|42043;2026-06-25\|4.23\|-4.94\|4.41\|4.46\|4.23\|55882;2026-06-26\|4.09\|-3.31\|4.19\|4.19\|4.02\|59541;2026-06-29\|3.93\|-3.91\|4.06\|4.13\|3.89\|46527;2026-06-30\|4.13\|5.09\|3.99\|4.13\|3.94\|17437;2026-07-01\|4.34\|5.08\|4.30\|4.34\|4.22\|10039;2026-07-02\|4.37\|0.69\|4.50\|4.56\|4.32\|75866;2026-07-03\|4.59\|5.03\|4.43\|4.59\|4.39\|43656;2026-07-06\|4.42\|-3.70\|4.61\|4.72\|4.38\|50831;2026-07-07\|4.07\|-7.92\|4.40\|4.43\|4.05\|46612;2026-07-08\|4.13\|1.47\|4.07\|4.24\|4.00\|44631;2026-07-09\|4.15\|0.48\|4.13\|4.34\|4.11\|44391;2026-07-10\|4.24\|2.17\|4.14\|4.30\|4.08\|37884;2026-07-13\|4.05\|-4.48\|4.22\|4.24\|4.01\|47293;2026-07-14\|4.10\|1.23\|4.01\|4.13\|3.97\|31199
112313		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-05\|2.23\|2.29\|2.23\|2.30\|2.18\|2210070;2026-03-06\|2.28\|2.24\|2.22\|2.30\|2.18\|1870275;2026-03-09\|2.30\|0.88\|2.28\|2.32\|2.19\|1820605;2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665
112312		一季报扭亏+智慧物流+央企行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月28日一季报，公司一季度营收9168.48万元，同比增长4.11%，归母净利润262.74万元，同比扭亏为盈。 2、据2025年年度报告，公司深耕智慧物流，布局车联网生态服务、干线运输车辆智能化管理及快递城配解决方案；公司是邮政集团重要的服务方，在车辆定位设备、车辆视频监控等领域发挥协同优势。 3、据2025年年度报告，公司控股股东为北京中邮资产管理有限公司，最终控制人为中国邮政集团有限公司，实控人为国务院。	公司作为中国邮政控股子公司，自主研发 “北斗 + 5G + 高精度地图” 无人配送系统，其车联网服务平台结合北斗定位技术，为无人物流车的定位、监控、调度及路径规划等提供了坚实的技术支撑	2026-03-05\|12.72\|0.95\|12.65\|13.08\|12.65\|38287;2026-03-06\|12.97\|1.97\|12.76\|13.00\|12.63\|43096;2026-03-09\|13.09\|0.93\|12.80\|13.15\|12.70\|36283;2026-03-10\|13.43\|2.60\|13.13\|13.43\|13.13\|39658;2026-03-11\|13.10\|-2.46\|13.50\|13.50\|13.07\|34075;2026-03-12\|12.88\|-1.68\|13.11\|13.17\|12.83\|29589;2026-03-13\|12.79\|-0.70\|12.80\|12.97\|12.68\|30084;2026-03-16\|12.82\|0.23\|12.70\|12.88\|12.66\|26474;2026-03-17\|11.61\|-9.44\|11.54\|12.15\|11.54\|227354;2026-03-18\|11.74\|1.12\|11.58\|11.79\|11.30\|129579;2026-03-19\|11.35\|-3.32\|11.65\|11.71\|11.30\|87758;2026-03-20\|10.87\|-4.23\|11.35\|11.41\|10.78\|85186;2026-03-23\|10.15\|-6.62\|10.66\|10.66\|10.00\|91584;2026-03-24\|10.87\|7.09\|10.34\|10.91\|10.16\|79404;2026-03-25\|11.00\|1.20\|10.96\|11.14\|10.82\|51131;2026-03-26\|10.70\|-2.73\|11.02\|11.10\|10.63\|43463;2026-03-27\|10.88\|1.68\|10.62\|10.95\|10.51\|33382;2026-03-30\|11.09\|1.93\|10.69\|11.13\|10.60\|41964;2026-03-31\|11.30\|1.89\|11.10\|11.74\|11.09\|78944;2026-04-01\|11.10\|-1.77\|11.60\|11.63\|10.94\|49580;2026-04-02\|10.68\|-3.78\|11.10\|11.27\|10.55\|56450;2026-04-03\|10.32\|-3.37\|10.78\|10.78\|10.21\|59239;2026-04-07\|10.39\|0.68\|10.27\|10.54\|10.10\|53837;2026-04-08\|10.83\|4.23\|10.64\|10.83\|10.51\|41305;2026-04-09\|10.40\|-3.97\|10.73\|10.78\|10.32\|44424;2026-04-10\|10.74\|3.27\|10.48\|10.92\|10.48\|58712;2026-04-13\|11.08\|3.17\|10.73\|11.28\|10.66\|56656;2026-04-14\|11.12\|0.36\|11.18\|11.22\|10.90\|41353;2026-04-15\|11.02\|-0.90\|11.13\|11.20\|10.98\|43281;2026-04-16\|11.45\|3.90\|11.02\|11.69\|10.95\|66181;2026-04-17\|11.26\|-1.66\|11.41\|11.51\|11.00\|61045;2026-04-20\|11.25\|-0.09\|11.18\|11.30\|11.07\|53481;2026-04-21\|11.32\|0.62\|11.26\|11.86\|11.13\|73184;2026-04-22\|10.91\|-3.62\|11.37\|11.57\|10.90\|56022;2026-04-23\|10.66\|-2.29\|10.89\|10.90\|10.61\|40295;2026-04-24\|11.04\|3.56\|10.61\|11.20\|10.46\|62790;2026-04-27\|11.53\|4.44\|10.98\|11.65\|10.70\|81057;2026-04-29\|11.01\|-4.51\|11.20\|11.92\|11.00\|257129;2026-04-30\|11.56\|5.00\|10.85\|11.56\|10.77\|81689;2026-05-06\|11.47\|-0.78\|11.67\|11.94\|11.28\|113171;2026-05-07\|12.04\|4.97\|11.46\|12.04\|11.45\|41313;2026-05-08\|12.64\|4.98\|12.16\|12.64\|12.03\|60749;2026-05-11\|12.99\|2.77\|12.96\|13.20\|12.46\|125486;2026-05-12\|12.75\|-1.85\|12.94\|13.08\|12.55\|54544;2026-05-13\|12.79\|0.31\|12.70\|13.12\|12.58\|54468;2026-05-14\|12.28\|-3.99\|12.60\|12.78\|12.16\|57928;2026-05-15\|12.06\|-1.79\|12.12\|12.37\|11.88\|31971;2026-05-18\|12.35\|2.40\|12.06\|12.55\|12.02\|37300;2026-05-19\|12.71\|2.92\|12.25\|12.88\|12.16\|41172;2026-05-20\|12.46\|-1.97\|12.63\|12.86\|12.41\|29486;2026-05-21\|11.91\|-4.41\|12.36\|12.55\|11.90\|28847;2026-05-22\|12.05\|1.18\|12.01\|12.18\|11.60\|26295;2026-05-25\|11.94\|-0.91\|11.88\|12.14\|11.80\|24354;2026-05-26\|11.90\|-0.34\|11.90\|12.18\|11.75\|23472;2026-05-27\|11.33\|-4.79\|11.83\|11.92\|11.31\|34842;2026-05-28\|11.46\|1.15\|11.30\|11.71\|11.23\|23413;2026-05-29\|11.20\|-2.27\|11.46\|11.63\|11.14\|19563;2026-06-01\|11.76\|5.00\|11.20\|11.76\|11.00\|29850;2026-06-02\|11.89\|1.11\|11.68\|11.90\|11.36\|28734;2026-06-03\|11.43\|-3.87\|11.89\|11.89\|11.40\|31361;2026-06-04\|11.10\|-2.89\|11.41\|11.48\|11.02\|21548;2026-06-05\|11.08\|-0.18\|11.01\|11.29\|10.91\|22339;2026-06-08\|10.84\|-2.17\|10.90\|11.25\|10.58\|26468;2026-06-09\|10.80\|-0.37\|11.05\|11.05\|10.64\|18066;2026-06-10\|10.50\|-2.78\|10.72\|10.98\|10.32\|18507;2026-06-11\|10.24\|-2.48\|10.42\|10.50\|10.15\|20348;2026-06-12\|10.18\|-0.59\|10.38\|10.50\|10.08\|19902;2026-06-15\|10.18\|0.00\|10.16\|10.45\|10.10\|15413;2026-06-16\|10.40\|2.16\|10.18\|10.60\|9.85\|24163;2026-06-17\|9.99\|-3.94\|10.26\|10.35\|9.88\|24893;2026-06-18\|9.71\|-2.80\|9.92\|10.06\|9.62\|20759;2026-06-22\|9.41\|-3.09\|9.81\|9.81\|9.22\|41238;2026-06-23\|9.86\|4.78\|9.38\|9.88\|9.32\|28784;2026-06-24\|9.37\|-4.97\|9.86\|9.98\|9.37\|24847;2026-06-25\|8.90\|-5.02\|9.26\|9.26\|8.90\|35430;2026-06-26\|8.65\|-2.81\|8.78\|8.90\|8.50\|36138;2026-06-29\|8.44\|-2.43\|8.65\|8.88\|8.22\|24952;2026-06-30\|8.71\|3.20\|8.36\|8.76\|8.36\|26624;2026-07-01\|8.99\|3.21\|8.65\|9.14\|8.61\|21786;2026-07-02\|9.15\|1.78\|8.98\|9.39\|8.92\|25933;2026-07-03\|9.39\|2.62\|9.15\|9.55\|9.06\|32681;2026-07-06\|9.47\|0.85\|9.50\|9.96\|9.28\|36768;2026-07-07\|8.60\|-9.19\|9.47\|9.52\|8.59\|32973;2026-07-08\|8.86\|3.02\|8.61\|8.91\|8.50\|15961;2026-07-09\|8.86\|0.00\|8.86\|9.09\|8.69\|26053;2026-07-10\|8.99\|1.47\|8.76\|9.10\|8.58\|16601;2026-07-13\|8.62\|-4.12\|9.00\|9.00\|8.50\|18999;2026-07-14\|8.74\|1.39\|8.61\|8.75\|8.40\|14500
112311		涨停揭秘：拟2.13亿元收购南京神源生53.29%股权切入机器人产业链；涨停缘由：标的主营机器人核心零部件及智能控制系统，构成实质性资产重组，董事会已审议通过，预计年内交割；资金逻辑：5月11日量价齐升，主力大幅回流，龙虎榜一线游资主导买入，聚焦并购+机器人+ST三重标签；风险提示：收购尚需股东大会及监管审批，标的盈利规模小难短期增厚业绩，公司净资产为负，摘帽硬性条件仍未满足	公司拟2.13亿收购南京神源生智能科技53.29%股权，将切入机器人产业链关键环节	2026-03-05\|17.45\|1.04\|17.42\|17.51\|17.31\|40763;2026-03-06\|17.61\|0.92\|17.32\|17.64\|17.22\|34102;2026-03-09\|17.25\|-2.04\|17.47\|17.47\|16.95\|44179;2026-03-10\|17.55\|1.74\|17.34\|17.57\|17.33\|29584;2026-03-11\|17.42\|-0.74\|17.54\|17.60\|17.41\|30697;2026-03-12\|17.09\|-1.89\|17.33\|17.52\|17.08\|40108;2026-03-13\|16.55\|-3.16\|17.10\|17.16\|16.55\|57698;2026-03-16\|16.88\|1.99\|16.51\|16.88\|16.51\|45235;2026-03-17\|16.58\|-1.78\|16.79\|17.06\|16.56\|34821;2026-03-18\|16.63\|0.30\|16.50\|16.69\|16.44\|27380;2026-03-19\|16.29\|-2.04\|16.48\|16.54\|16.23\|30199;2026-03-20\|15.68\|-3.74\|16.25\|16.47\|15.67\|50441;2026-03-23\|14.94\|-4.72\|15.58\|15.58\|14.77\|61290;2026-03-24\|15.30\|2.41\|15.20\|15.31\|14.94\|38663;2026-03-25\|15.43\|0.85\|15.41\|15.53\|15.31\|32242;2026-03-26\|15.03\|-2.59\|15.50\|15.50\|14.96\|25781;2026-03-27\|15.29\|1.73\|14.89\|15.32\|14.80\|27834;2026-03-30\|15.27\|-0.13\|15.50\|15.50\|15.05\|29864;2026-03-31\|15.04\|-1.51\|15.47\|15.47\|15.04\|29087;2026-04-01\|15.26\|1.46\|15.18\|15.30\|15.11\|22003;2026-04-02\|14.97\|-1.90\|15.18\|15.28\|14.63\|52747;2026-04-03\|14.83\|-0.94\|15.08\|15.25\|14.73\|39414;2026-04-07\|14.75\|-0.54\|14.78\|14.96\|14.70\|27792;2026-04-08\|15.05\|2.03\|14.88\|15.08\|14.70\|74794;2026-04-09\|14.55\|-3.32\|14.85\|14.87\|14.54\|48989;2026-04-10\|14.84\|1.99\|14.63\|15.05\|14.60\|60122;2026-04-13\|14.86\|0.13\|14.92\|15.02\|14.70\|34959;2026-04-14\|15.08\|1.48\|14.92\|15.08\|14.85\|34225;2026-04-15\|15.02\|-0.40\|15.14\|15.26\|15.00\|30976;2026-04-16\|15.17\|1.00\|15.00\|15.25\|14.89\|34953;2026-04-17\|15.32\|0.99\|15.16\|15.46\|15.06\|37658;2026-04-20\|15.08\|-1.57\|15.32\|15.35\|15.04\|42045;2026-04-21\|14.62\|-3.05\|15.02\|15.05\|14.57\|55586;2026-04-22\|14.44\|-1.23\|14.62\|14.67\|14.40\|43827;2026-04-23\|14.33\|-0.76\|14.46\|14.48\|14.18\|48877;2026-04-24\|14.11\|-1.54\|14.33\|14.35\|13.90\|48911;2026-04-27\|12.70\|-9.99\|12.70\|12.70\|12.70\|16278;2026-04-28\|11.43\|-10.00\|11.43\|11.43\|11.43\|6716;2026-04-30\|10.86\|-4.99\|10.86\|10.86\|10.86\|35246;2026-05-06\|10.32\|-4.97\|10.32\|10.32\|10.32\|5302;2026-05-07\|9.80\|-5.04\|9.80\|9.80\|9.80\|90300;2026-05-08\|9.33\|-4.80\|9.41\|9.49\|9.31\|296091;2026-05-11\|9.80\|5.04\|9.50\|9.80\|9.41\|80555;2026-05-12\|9.70\|-1.02\|10.24\|10.25\|9.52\|154985;2026-05-13\|9.88\|1.86\|9.62\|9.98\|9.62\|86520;2026-05-14\|10.21\|3.34\|9.98\|10.37\|9.98\|185559;2026-05-15\|9.70\|-5.00\|10.18\|10.26\|9.70\|143453;2026-05-18\|9.60\|-1.03\|9.70\|9.71\|9.34\|68507;2026-05-19\|10.08\|5.00\|9.55\|10.08\|9.52\|55988;2026-05-20\|10.02\|-0.60\|10.20\|10.43\|10.01\|77286;2026-05-21\|9.97\|-0.50\|9.90\|10.52\|9.90\|113712;2026-05-22\|9.77\|-2.01\|9.84\|9.96\|9.69\|67002;2026-05-25\|9.28\|-5.02\|9.72\|9.78\|9.28\|71284;2026-05-26\|9.04\|-2.59\|9.14\|9.20\|8.82\|73894;2026-05-27\|8.90\|-1.55\|9.04\|9.06\|8.76\|35897;2026-05-28\|9.14\|2.70\|8.90\|9.28\|8.90\|40978;2026-05-29\|9.14\|0.00\|9.05\|9.41\|9.05\|42721;2026-06-01\|9.60\|5.03\|9.26\|9.60\|9.03\|55776;2026-06-02\|9.70\|1.04\|9.74\|9.93\|9.56\|73403;2026-06-03\|9.28\|-4.33\|9.62\|9.67\|9.22\|58953;2026-06-04\|9.02\|-2.80\|9.23\|9.30\|8.93\|34893;2026-06-05\|8.74\|-3.10\|8.99\|9.07\|8.58\|64919;2026-06-08\|8.65\|-1.03\|8.59\|9.04\|8.51\|53715;2026-06-09\|8.39\|-3.01\|8.65\|8.68\|8.37\|39631;2026-06-10\|8.07\|-3.81\|8.30\|8.38\|7.97\|47389;2026-06-11\|7.88\|-2.35\|7.99\|8.00\|7.72\|30342;2026-06-12\|7.81\|-0.89\|7.83\|7.96\|7.69\|47720;2026-06-15\|7.87\|0.77\|7.81\|8.04\|7.79\|37545;2026-06-16\|8.11\|3.05\|7.81\|8.11\|7.60\|41448;2026-06-17\|8.03\|-0.99\|8.07\|8.13\|7.92\|29125;2026-06-18\|7.90\|-1.62\|7.97\|8.10\|7.80\|25128;2026-06-22\|8.19\|3.67\|7.98\|8.29\|7.63\|39730;2026-06-23\|8.26\|0.85\|8.17\|8.35\|8.12\|24618;2026-06-24\|7.93\|-4.00\|8.24\|8.24\|7.85\|41940;2026-06-25\|7.94\|0.13\|7.77\|8.00\|7.72\|18814;2026-06-26\|7.95\|0.13\|7.94\|8.01\|7.80\|25918;2026-06-29\|7.71\|-3.02\|7.90\|7.90\|7.61\|24688;2026-06-30\|7.61\|-1.30\|7.64\|7.75\|7.41\|28903;2026-07-01\|7.99\|4.99\|7.62\|7.99\|7.60\|26743;2026-07-02\|8.36\|4.63\|8.00\|8.39\|8.00\|42042;2026-07-03\|8.54\|2.15\|8.43\|8.65\|8.37\|30954;2026-07-06\|8.10\|-5.15\|8.56\|8.56\|7.93\|42102;2026-07-07\|8.16\|0.74\|7.97\|8.25\|7.92\|21662;2026-07-08\|8.24\|0.98\|8.14\|8.33\|8.08\|20659;2026-07-09\|8.01\|-2.79\|8.31\|8.34\|7.97\|27343;2026-07-10\|8.08\|0.87\|8.01\|8.16\|7.90\|25005;2026-07-13\|7.75\|-4.08\|8.11\|8.12\|7.69\|22498;2026-07-14\|7.81\|0.77\|7.61\|7.84\|7.61\|16028
112310		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-05\|6.35\|1.60\|6.36\|6.49\|6.29\|64110;2026-03-06\|6.48\|2.05\|6.31\|6.50\|6.29\|82511;2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049
112309		保壳博弈+保健酒+海南国资行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月9日异常波动公告，公司预计2025年营收3.7亿元、扣除后3.5亿元，高于3亿元退市红线。 2、据2025年三季报及2025年3月25日监管回复，公司聚焦椰岛鹿龟酒、海王酒两大保健酒单品，前三季度酒类收入1.46亿元，同比增15.77%，渠道已扩至新疆、河南、重庆、江苏。 3、据2025年半年报，公司最终控制人为海口市国资委，属海南地方国企。	海南本地股，主营以保健酒类产品为主，25年业绩同比大幅减亏	2026-03-05\|5.45\|3.02\|5.38\|5.48\|5.33\|44235;2026-03-06\|5.51\|1.10\|5.49\|5.62\|5.46\|60903;2026-03-09\|5.36\|-2.72\|5.49\|5.49\|5.29\|57664;2026-03-10\|5.34\|-0.37\|5.35\|5.43\|5.30\|48132;2026-03-11\|5.59\|4.68\|5.35\|5.61\|5.30\|96920;2026-03-12\|5.41\|-3.22\|5.51\|5.67\|5.40\|69155;2026-03-13\|5.42\|0.18\|5.41\|5.49\|5.38\|34338;2026-03-16\|5.53\|2.03\|5.39\|5.57\|5.39\|38567;2026-03-17\|5.47\|-1.08\|5.52\|5.64\|5.46\|43262;2026-03-18\|5.50\|0.55\|5.52\|5.52\|5.41\|25845;2026-03-19\|5.38\|-2.18\|5.41\|5.46\|5.37\|33896;2026-03-20\|5.12\|-4.83\|5.36\|5.41\|5.11\|72671;2026-03-23\|5.04\|-1.56\|5.10\|5.23\|4.95\|58447;2026-03-24\|5.12\|1.59\|4.96\|5.15\|4.96\|36642;2026-03-25\|5.38\|5.08\|5.00\|5.38\|5.00\|87158;2026-03-26\|5.16\|-4.09\|5.38\|5.47\|5.16\|114210;2026-03-27\|5.08\|-1.55\|5.06\|5.15\|5.06\|56464;2026-03-30\|5.00\|-1.57\|5.05\|5.15\|4.98\|55103;2026-03-31\|4.75\|-5.00\|5.01\|5.05\|4.75\|124066;2026-04-01\|4.74\|-0.21\|4.76\|4.80\|4.51\|149985;2026-04-02\|4.59\|-3.16\|4.67\|4.69\|4.50\|84850;2026-04-03\|4.36\|-5.01\|4.60\|4.62\|4.36\|78856;2026-04-07\|4.14\|-5.05\|4.14\|4.19\|4.14\|47838;2026-04-08\|3.93\|-5.07\|3.93\|3.93\|3.93\|18248;2026-04-09\|3.73\|-5.09\|3.73\|3.73\|3.73\|13738;2026-04-10\|3.92\|5.09\|3.54\|3.92\|3.54\|173465;2026-04-13\|4.12\|5.10\|3.72\|4.12\|3.72\|243768;2026-04-14\|4.33\|5.10\|4.33\|4.33\|4.31\|37008;2026-04-15\|4.55\|5.08\|4.55\|4.55\|4.54\|66806;2026-04-16\|4.60\|1.10\|4.36\|4.78\|4.36\|256662;2026-04-17\|4.67\|1.52\|4.65\|4.78\|4.57\|155714;2026-04-20\|4.73\|1.28\|4.63\|4.85\|4.59\|94391;2026-04-21\|4.74\|0.21\|4.73\|4.75\|4.63\|57287;2026-04-22\|4.69\|-1.05\|4.69\|4.79\|4.68\|52466;2026-04-23\|4.77\|1.71\|4.71\|4.84\|4.64\|64314;2026-04-24\|4.98\|4.40\|4.76\|5.01\|4.75\|99581;2026-04-27\|5.23\|5.02\|4.83\|5.23\|4.83\|142563;2026-04-28\|5.49\|4.97\|5.45\|5.49\|5.40\|47106;2026-04-29\|5.50\|0.18\|5.76\|5.76\|5.22\|235013;2026-04-30\|5.64\|2.55\|5.78\|5.78\|5.56\|244400;2026-05-06\|5.43\|-3.72\|5.44\|5.55\|5.36\|171528;2026-05-07\|5.32\|-2.03\|5.52\|5.54\|5.21\|92219;2026-05-08\|5.30\|-0.38\|5.41\|5.48\|5.27\|82225;2026-05-11\|5.07\|-4.34\|5.30\|5.32\|5.04\|112430;2026-05-12\|5.12\|0.99\|5.08\|5.17\|5.00\|62138;2026-05-13\|5.07\|-0.98\|5.14\|5.17\|4.96\|65561;2026-05-14\|5.32\|4.93\|5.21\|5.32\|5.04\|81644;2026-05-15\|5.16\|-3.01\|5.46\|5.59\|5.10\|125856;2026-05-18\|4.97\|-3.68\|5.11\|5.11\|4.91\|86175;2026-05-19\|5.06\|1.81\|5.00\|5.11\|4.98\|48988;2026-05-20\|5.31\|4.94\|5.06\|5.31\|5.06\|67256;2026-05-21\|5.13\|-3.39\|5.31\|5.31\|5.12\|65306;2026-05-22\|5.27\|2.73\|5.13\|5.31\|5.09\|57858;2026-05-25\|5.29\|0.38\|5.31\|5.35\|5.20\|42670;2026-05-26\|5.12\|-3.21\|5.31\|5.31\|5.09\|59852;2026-05-27\|5.13\|0.20\|5.08\|5.24\|5.05\|50542;2026-05-28\|5.05\|-1.56\|5.14\|5.15\|4.99\|41611;2026-05-29\|4.95\|-1.98\|5.01\|5.15\|4.93\|55898;2026-06-01\|5.20\|5.05\|4.95\|5.20\|4.87\|71390;2026-06-02\|5.14\|-1.15\|5.30\|5.30\|5.09\|44370;2026-06-03\|5.08\|-1.17\|5.08\|5.24\|5.08\|38290;2026-06-04\|5.14\|1.18\|5.03\|5.17\|5.01\|32939;2026-06-05\|5.13\|-0.19\|5.16\|5.22\|5.10\|32683;2026-06-08\|5.05\|-1.56\|5.04\|5.20\|5.01\|33876;2026-06-09\|5.14\|1.78\|5.02\|5.30\|5.02\|57586;2026-06-10\|5.07\|-1.36\|5.07\|5.20\|5.07\|35026;2026-06-11\|4.90\|-3.35\|5.02\|5.06\|4.86\|43984;2026-06-12\|4.91\|0.20\|4.83\|5.02\|4.83\|26055;2026-06-15\|5.01\|2.04\|4.98\|5.05\|4.91\|28080;2026-06-16\|4.97\|-0.80\|5.08\|5.08\|4.95\|24950;2026-06-17\|4.93\|-0.80\|4.97\|4.98\|4.86\|28348;2026-06-18\|4.83\|-2.03\|4.96\|4.96\|4.83\|26408;2026-06-22\|4.72\|-2.28\|4.82\|4.82\|4.59\|62866;2026-06-23\|4.96\|5.08\|4.69\|4.96\|4.68\|63192;2026-06-24\|4.78\|-3.63\|5.03\|5.07\|4.72\|53982;2026-06-25\|4.65\|-2.72\|4.75\|4.76\|4.60\|48668;2026-06-26\|4.54\|-2.37\|4.69\|4.70\|4.51\|40041;2026-06-29\|4.53\|-0.22\|4.54\|4.63\|4.41\|33741;2026-06-30\|4.45\|-1.77\|4.53\|4.54\|4.43\|46506;2026-07-01\|4.47\|0.45\|4.43\|4.57\|4.40\|41764;2026-07-02\|4.58\|2.46\|4.48\|4.65\|4.48\|49480;2026-07-03\|4.81\|5.02\|4.58\|4.81\|4.58\|46629;2026-07-06\|4.83\|0.42\|4.88\|5.04\|4.76\|61846;2026-07-07\|4.60\|-4.76\|4.83\|4.85\|4.55\|40074;2026-07-08\|4.55\|-1.09\|4.59\|4.64\|4.50\|22988;2026-07-09\|4.48\|-1.54\|4.55\|4.58\|4.43\|25441;2026-07-10\|4.57\|2.01\|4.48\|4.57\|4.45\|20386;2026-07-13\|4.32\|-5.47\|4.57\|4.57\|4.29\|35492;2026-07-14\|4.35\|0.69\|4.32\|4.42\|4.29\|14946
112308		低空经济+AI智能体+ST摘帽预期行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年5月29日业绩说明会公告，公司在港口、园区等重点行业的安全监管订单有所增长，尤其在多模态大模型解决方案及视频全链路产品方面已形成多个标杆项目，在手订单充裕，对2026年年报后申请撤销风险警示充满信心。 2、据2026年4月30日年报，公司“无人机智能巡检系统”与“无人车智能巡检系统”已在港口、园区、交通等低空场景落地，打造“空地一体化”具身智能巡检新范式，构建具备语义理解、动态规划、自主执行能力的AI智能体。 3、据2026年5月29日业绩说明会公告，公司AI智能体驱动的数字安全监管系统可同时读取安全规范文本、监控视频及传感器数据，实时感知现场作业动态并推演危险，可灵活部署于电力巡检、港口装卸等领域，目前在AI智能安防、多模态大模型、低空经济等业务方向均已实现项目落地。	公司基于云厂商的公有云能力构建融媒业务系统，结合云原生的架构，实现与云厂商的优势互补，逐渐把媒资系统、运营系统、直播管理系统、社交互动系统改造为云SaaS服务，能够基于云市场销售和推广，成为云市场的垂直领域的应用解决方案提供者	2026-03-05\|20.40\|3.55\|19.97\|20.96\|19.83\|78942;2026-03-06\|20.32\|-0.39\|20.30\|20.50\|20.17\|40420;2026-03-09\|20.08\|-1.18\|19.92\|20.28\|19.45\|71701;2026-03-10\|20.28\|1.00\|20.15\|20.58\|20.12\|47211;2026-03-11\|20.03\|-1.23\|20.28\|20.55\|19.97\|53528;2026-03-12\|19.99\|-0.20\|19.87\|20.58\|19.87\|72184;2026-03-13\|19.16\|-4.15\|19.76\|19.97\|19.10\|77866;2026-03-16\|18.51\|-3.39\|19.10\|19.15\|18.26\|119490;2026-03-17\|18.25\|-1.40\|18.61\|18.66\|18.19\|59480;2026-03-18\|20.08\|10.03\|18.44\|20.08\|18.24\|188553;2026-03-19\|21.00\|4.58\|20.60\|22.09\|20.20\|418227;2026-03-20\|20.21\|-3.76\|21.27\|21.54\|20.21\|230561;2026-03-23\|18.19\|-10.00\|20.11\|20.21\|18.19\|181006;2026-03-24\|19.29\|6.05\|18.80\|19.90\|18.12\|148620;2026-03-25\|19.50\|1.09\|19.50\|19.82\|19.35\|85281;2026-03-26\|18.96\|-2.77\|19.49\|19.49\|18.73\|63952;2026-03-27\|18.94\|-0.11\|18.53\|19.10\|18.50\|42416;2026-03-30\|18.79\|-0.79\|18.68\|18.94\|18.31\|48933;2026-03-31\|17.76\|-5.48\|18.61\|18.96\|17.69\|120456;2026-04-01\|17.25\|-2.87\|18.04\|18.20\|16.86\|235139;2026-04-02\|16.39\|-4.99\|17.08\|17.58\|16.26\|141742;2026-04-03\|18.03\|10.01\|16.53\|18.03\|16.53\|160947;2026-04-07\|17.11\|-5.10\|18.23\|18.23\|16.70\|249492;2026-04-08\|18.09\|5.73\|17.36\|18.82\|17.33\|253396;2026-04-09\|17.31\|-4.31\|17.55\|17.70\|17.18\|168109;2026-04-10\|17.05\|-1.50\|17.32\|17.50\|17.05\|123988;2026-04-13\|17.08\|0.18\|16.80\|17.14\|16.77\|80010;2026-04-14\|17.09\|0.06\|17.35\|17.35\|16.88\|69016;2026-04-15\|16.79\|-1.76\|17.07\|17.27\|16.75\|72939;2026-04-16\|16.94\|0.89\|16.76\|16.95\|16.51\|84656;2026-04-17\|15.25\|-9.98\|15.25\|15.25\|15.25\|29964;2026-04-20\|13.73\|-9.97\|13.73\|13.73\|13.73\|27340;2026-04-21\|14.20\|3.42\|12.61\|14.95\|12.61\|533149;2026-04-22\|12.79\|-9.93\|13.13\|13.20\|12.78\|385872;2026-04-23\|12.60\|-1.49\|12.55\|12.85\|12.20\|165230;2026-04-24\|12.63\|0.24\|12.50\|12.85\|12.07\|166233;2026-04-27\|12.41\|-1.74\|12.23\|12.67\|11.43\|227110;2026-04-28\|12.87\|3.71\|12.47\|13.05\|12.24\|200377;2026-04-29\|12.26\|-4.74\|12.62\|12.92\|12.20\|203132;2026-05-06\|11.65\|-4.98\|11.83\|12.12\|11.65\|236749;2026-05-07\|11.70\|0.43\|11.57\|11.94\|11.52\|138635;2026-05-08\|12.29\|5.04\|11.78\|12.29\|11.76\|60053;2026-05-11\|12.90\|4.96\|12.89\|12.90\|12.71\|76552;2026-05-12\|13.55\|5.04\|13.40\|13.55\|13.22\|38030;2026-05-13\|13.73\|1.33\|14.19\|14.19\|13.06\|177362;2026-05-14\|13.52\|-1.53\|14.14\|14.17\|13.35\|79174;2026-05-15\|13.62\|0.74\|13.66\|13.92\|13.31\|67432;2026-05-18\|13.11\|-3.74\|13.43\|13.45\|12.94\|71511;2026-05-19\|13.45\|2.59\|13.04\|13.58\|13.00\|50567;2026-05-20\|12.90\|-4.09\|13.38\|13.47\|12.80\|66308;2026-05-21\|12.26\|-4.96\|12.90\|13.07\|12.26\|77981;2026-05-22\|12.21\|-0.41\|12.19\|12.48\|12.09\|38290;2026-05-25\|11.85\|-2.95\|12.23\|12.42\|11.67\|56130;2026-05-26\|11.93\|0.68\|11.85\|12.32\|11.54\|76813;2026-05-27\|12.36\|3.60\|11.85\|12.47\|11.85\|58095;2026-05-28\|12.29\|-0.57\|12.38\|12.79\|12.20\|50379;2026-05-29\|11.80\|-3.99\|12.56\|12.66\|11.71\|45693;2026-06-01\|12.39\|5.00\|11.93\|12.39\|11.88\|27251;2026-06-02\|13.01\|5.00\|12.65\|13.01\|12.65\|66455;2026-06-03\|12.86\|-1.15\|13.13\|13.39\|12.67\|79405;2026-06-04\|12.60\|-2.02\|12.61\|13.00\|12.49\|55913;2026-06-05\|12.46\|-1.11\|12.62\|12.73\|12.20\|44974;2026-06-08\|11.99\|-3.77\|12.06\|12.60\|11.98\|49133;2026-06-09\|12.04\|0.42\|12.05\|12.17\|11.86\|40297;2026-06-10\|11.69\|-2.91\|11.98\|12.04\|11.44\|41427;2026-06-11\|11.83\|1.20\|11.63\|11.98\|11.40\|44685;2026-06-12\|11.51\|-2.71\|11.95\|11.95\|11.45\|42847;2026-06-15\|11.64\|1.13\|11.50\|11.79\|11.40\|38718;2026-06-16\|11.61\|-0.26\|11.60\|11.86\|11.20\|50003;2026-06-17\|11.11\|-4.31\|11.35\|11.54\|11.03\|56592;2026-06-18\|10.70\|-3.69\|11.11\|11.11\|10.55\|72503;2026-06-22\|10.90\|1.87\|10.70\|11.09\|10.26\|61484;2026-06-23\|11.28\|3.49\|10.89\|11.45\|10.89\|53332;2026-06-24\|10.65\|-4.74\|11.11\|11.18\|10.62\|47381;2026-06-25\|10.12\|-4.98\|10.54\|10.61\|10.12\|35524;2026-06-26\|9.80\|-3.16\|9.94\|10.08\|9.61\|45921;2026-06-29\|10.24\|4.49\|9.68\|10.29\|9.50\|47336;2026-06-30\|10.39\|1.46\|10.09\|10.62\|10.09\|35177;2026-07-01\|10.91\|5.00\|10.45\|10.91\|10.29\|47981;2026-07-02\|11.42\|4.67\|11.00\|11.45\|10.91\|47704;2026-07-03\|11.20\|-1.93\|11.57\|11.63\|10.97\|41793;2026-07-06\|10.80\|-3.57\|11.18\|11.60\|10.80\|26560;2026-07-07\|10.25\|-5.09\|11.00\|11.00\|10.23\|25980;2026-07-08\|10.25\|0.00\|10.12\|10.55\|10.12\|24885;2026-07-09\|10.18\|-0.68\|10.27\|10.43\|10.00\|35472;2026-07-10\|10.05\|-1.28\|10.06\|10.28\|9.98\|34991;2026-07-13\|9.47\|-5.77\|9.99\|10.01\|9.32\|35854;2026-07-14\|9.15\|-3.38\|9.45\|9.60\|9.00\|39935
112307		ST板块+积极化解相关风险+农田建设+河南国资 1、据2026年7月1日互动易，公司被实施其他风险警示后，正积极通过各类举措化解相关风险，包括加快推进存量资产盘活、以资抵债相关工作，加大清收工作力度，同时进一步聚焦主业提质、强化成本管控与市场拓展等。 2、据2026年5月19日业绩说明会，公司依托先发优势在高标准农田领域已累计中标高标准农田建设的面积超百万亩，中标规模已在河南省前列；公司明确“一体两翼”发展战略，其中一翼“乡村振兴”主要包含数智农业、轻资产文旅综合运营等方向。 3、据2026年5月19日业绩说明会，公司控股股东为河南省豫资保障房管理运营有限公司，实控人为河南省人民政府国有资产监督管理委员会；控股股东2026年度计划向公司提供42亿元关联借款额度及34亿元融资担保额度支持。	公司实际控制人变更为河南省国资委；公司通过产业基金参股英国西布朗足球俱乐部；体育产业项目上，公司积极在全国范围内参与体育公园、全民健身中心、公共体育场馆、体育特色小镇等体育产业项目的建设工作	2026-03-05\|2.60\|3.17\|2.55\|2.62\|2.54\|334595;2026-03-06\|2.68\|3.08\|2.58\|2.68\|2.58\|299462;2026-03-09\|2.67\|-0.37\|2.65\|2.69\|2.61\|352249;2026-03-10\|2.75\|3.00\|2.69\|2.77\|2.68\|530008;2026-03-11\|2.74\|-0.36\|2.76\|2.77\|2.71\|429656;2026-03-12\|2.71\|-1.09\|2.73\|2.76\|2.70\|341296;2026-03-13\|2.72\|0.37\|2.71\|2.78\|2.70\|506058;2026-03-16\|2.79\|2.57\|2.72\|2.80\|2.71\|516343;2026-03-17\|2.75\|-1.43\|2.78\|2.84\|2.74\|386987;2026-03-18\|2.74\|-0.36\|2.77\|2.77\|2.71\|331167;2026-03-19\|2.72\|-0.73\|2.74\|2.78\|2.71\|383612;2026-03-20\|2.68\|-1.47\|2.75\|2.80\|2.67\|503113;2026-03-23\|2.55\|-4.85\|2.62\|2.70\|2.53\|588025;2026-03-24\|2.72\|6.67\|2.64\|2.74\|2.57\|640171;2026-03-25\|2.80\|2.94\|2.73\|2.82\|2.69\|581219;2026-03-26\|2.82\|0.71\|2.80\|2.93\|2.78\|1106006;2026-03-27\|2.79\|-1.06\|2.80\|2.83\|2.76\|690142;2026-03-30\|2.89\|3.58\|2.75\|2.92\|2.74\|1160193;2026-03-31\|2.86\|-1.04\|2.87\|2.98\|2.82\|973484;2026-04-01\|2.80\|-2.10\|2.89\|3.03\|2.75\|1555109;2026-04-02\|2.71\|-3.21\|2.81\|2.87\|2.70\|1108178;2026-04-03\|2.52\|-7.01\|2.73\|2.75\|2.51\|884201;2026-04-07\|2.77\|9.92\|2.55\|2.77\|2.52\|812148;2026-04-08\|2.83\|2.17\|2.85\|2.85\|2.73\|985301;2026-04-09\|2.73\|-3.53\|2.85\|2.85\|2.72\|770911;2026-04-10\|2.59\|-5.13\|2.77\|2.78\|2.57\|1024701;2026-04-13\|2.70\|4.25\|2.56\|2.85\|2.56\|1132833;2026-04-14\|2.68\|-0.74\|2.64\|2.73\|2.63\|780750;2026-04-15\|2.59\|-3.36\|2.68\|2.68\|2.59\|575300;2026-04-16\|2.60\|0.39\|2.59\|2.62\|2.56\|433724;2026-04-17\|2.57\|-1.15\|2.59\|2.60\|2.53\|407300;2026-04-20\|2.58\|0.39\|2.57\|2.58\|2.52\|324538;2026-04-21\|2.54\|-1.55\|2.57\|2.58\|2.53\|227810;2026-04-22\|2.47\|-2.76\|2.53\|2.54\|2.46\|396339;2026-04-23\|2.40\|-2.83\|2.46\|2.47\|2.39\|421532;2026-04-24\|2.42\|0.83\|2.38\|2.46\|2.37\|245677;2026-04-28\|2.30\|-4.96\|2.30\|2.30\|2.30\|12191;2026-04-29\|2.19\|-4.78\|2.19\|2.19\|2.19\|11561;2026-04-30\|2.08\|-5.02\|2.08\|2.08\|2.08\|20277;2026-05-06\|1.98\|-4.81\|1.98\|1.98\|1.98\|36123;2026-05-07\|1.88\|-5.05\|1.88\|1.88\|1.88\|86177;2026-05-08\|1.79\|-4.79\|1.79\|1.79\|1.79\|83389;2026-05-11\|1.70\|-5.03\|1.70\|1.70\|1.70\|81953;2026-05-12\|1.79\|5.29\|1.70\|1.79\|1.70\|880832;2026-05-13\|1.78\|-0.56\|1.79\|1.85\|1.71\|987255;2026-05-14\|1.69\|-5.06\|1.74\|1.76\|1.69\|628502;2026-05-15\|1.61\|-4.73\|1.65\|1.67\|1.61\|510329;2026-05-18\|1.69\|4.97\|1.55\|1.69\|1.53\|649518;2026-05-19\|1.73\|2.37\|1.69\|1.77\|1.66\|584874;2026-05-20\|1.68\|-2.89\|1.71\|1.73\|1.68\|379341;2026-05-21\|1.60\|-4.76\|1.67\|1.69\|1.60\|308057;2026-05-22\|1.68\|5.00\|1.62\|1.68\|1.61\|306526;2026-05-25\|1.62\|-3.57\|1.66\|1.67\|1.60\|389032;2026-05-26\|1.56\|-3.70\|1.60\|1.62\|1.55\|245526;2026-05-27\|1.50\|-3.85\|1.55\|1.59\|1.48\|310704;2026-05-28\|1.58\|5.33\|1.52\|1.58\|1.50\|310418;2026-05-29\|1.60\|1.27\|1.57\|1.66\|1.56\|405897;2026-06-01\|1.68\|5.00\|1.60\|1.68\|1.59\|318964;2026-06-02\|1.68\|0.00\|1.71\|1.73\|1.65\|368194;2026-06-03\|1.62\|-3.57\|1.68\|1.70\|1.61\|289275;2026-06-04\|1.65\|1.85\|1.59\|1.70\|1.56\|302430;2026-06-05\|1.63\|-1.21\|1.62\|1.67\|1.60\|218808;2026-06-08\|1.58\|-3.07\|1.60\|1.63\|1.57\|162600;2026-06-09\|1.57\|-0.63\|1.60\|1.61\|1.55\|120446;2026-06-10\|1.52\|-3.18\|1.55\|1.57\|1.51\|161926;2026-06-11\|1.51\|-0.66\|1.51\|1.54\|1.50\|114729;2026-06-12\|1.52\|0.66\|1.52\|1.55\|1.50\|138980;2026-06-15\|1.51\|-0.66\|1.53\|1.56\|1.50\|139951;2026-06-16\|1.53\|1.32\|1.52\|1.54\|1.48\|189377;2026-06-17\|1.49\|-2.61\|1.53\|1.53\|1.48\|180581;2026-06-18\|1.42\|-4.70\|1.46\|1.47\|1.42\|237010;2026-06-22\|1.38\|-2.82\|1.42\|1.43\|1.35\|253275;2026-06-23\|1.37\|-0.72\|1.37\|1.43\|1.36\|202983;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|244610;2026-06-25\|1.24\|-4.62\|1.28\|1.28\|1.24\|252386;2026-06-26\|1.26\|1.61\|1.20\|1.28\|1.18\|378653;2026-06-29\|1.20\|-4.76\|1.24\|1.24\|1.20\|233891;2026-06-30\|1.21\|0.83\|1.18\|1.25\|1.18\|168310;2026-07-01\|1.26\|4.13\|1.21\|1.27\|1.21\|306716;2026-07-02\|1.32\|4.76\|1.27\|1.32\|1.25\|213612;2026-07-03\|1.36\|3.03\|1.35\|1.38\|1.31\|408214;2026-07-06\|1.33\|-2.21\|1.35\|1.43\|1.31\|329958;2026-07-07\|1.26\|-5.26\|1.31\|1.32\|1.24\|255621;2026-07-08\|1.32\|4.76\|1.25\|1.35\|1.24\|311858;2026-07-09\|1.30\|-1.52\|1.33\|1.38\|1.27\|363400;2026-07-10\|1.33\|2.31\|1.32\|1.36\|1.30\|268021;2026-07-13\|1.28\|-3.76\|1.34\|1.37\|1.27\|294642;2026-07-14\|1.34\|4.69\|1.28\|1.34\|1.27\|263523
112306		机器人概念+煤矿机械+ST板块行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年4月29日年报，公司单臂钻锚机器人实现一键自动钻进、锚护功能，2024年获全国煤矿支护技术创新成果一等奖；安全钻机实现矿山钻探AI可视化与一键全自动自适应钻进。 2、据2026年4月29日年报，公司主营支护机具、安全钻机、掘进设备及运输机械，2025年主营业务收入2.89亿元，客户覆盖全国主要产煤区，产品应用于煤矿巷道掘进及辅助运输。 3、据2026年4月29日及5月7日公告，因2025年净利润为负且扣除后营收低于3亿元，公司股票被实施退市风险警示，董事会正全力聚焦主业增盈以撤销风险警示。	公司产品防爆柴油机智能搬运机器人适用于准备巷道、掘进巷道等，钻锚机器人适用于煤矿、非煤矿山、隧道涵洞等巷道掘进工程中	2026-03-05\|8.13\|0.62\|8.21\|8.30\|8.10\|62288;2026-03-06\|8.31\|2.21\|8.12\|8.34\|8.06\|89171;2026-03-09\|8.23\|-0.96\|8.20\|8.28\|8.08\|61183;2026-03-10\|8.41\|2.19\|8.35\|8.42\|8.28\|46666;2026-03-11\|8.27\|-1.66\|8.43\|8.49\|8.22\|67195;2026-03-12\|8.09\|-2.18\|8.26\|8.28\|8.07\|56670;2026-03-13\|8.11\|0.25\|8.05\|8.52\|8.04\|78146;2026-03-16\|8.27\|1.97\|8.18\|8.37\|8.12\|86398;2026-03-17\|8.07\|-2.42\|8.27\|8.35\|8.06\|61622;2026-03-18\|8.23\|1.98\|8.15\|8.25\|8.03\|48948;2026-03-19\|7.98\|-3.04\|8.12\|8.22\|7.92\|60782;2026-03-20\|7.73\|-3.13\|7.98\|8.05\|7.71\|60698;2026-03-23\|7.30\|-5.56\|7.60\|7.71\|7.27\|71052;2026-03-24\|7.75\|6.16\|7.60\|7.75\|7.41\|80874;2026-03-25\|7.89\|1.81\|7.79\|7.92\|7.76\|53601;2026-03-26\|7.72\|-2.15\|7.87\|7.98\|7.66\|46046;2026-03-27\|7.85\|1.68\|7.62\|7.86\|7.59\|33887;2026-03-30\|7.85\|0.00\|7.80\|7.89\|7.64\|48410;2026-03-31\|7.62\|-2.93\|7.85\|7.92\|7.61\|46949;2026-04-01\|7.66\|0.52\|7.74\|7.84\|7.58\|54862;2026-04-02\|7.37\|-3.79\|7.66\|7.66\|7.32\|50004;2026-04-03\|7.07\|-4.07\|7.46\|7.46\|7.01\|56937;2026-04-07\|7.29\|3.11\|7.07\|7.31\|6.91\|63180;2026-04-08\|7.51\|3.02\|7.43\|7.54\|7.37\|47450;2026-04-09\|7.23\|-3.73\|7.49\|7.49\|7.22\|41240;2026-04-10\|7.40\|2.35\|7.36\|7.46\|7.30\|40951;2026-04-13\|7.40\|0.00\|7.40\|7.42\|7.30\|36202;2026-04-14\|7.42\|0.27\|7.47\|7.48\|7.30\|37691;2026-04-15\|7.28\|-1.89\|7.48\|7.48\|7.26\|36547;2026-04-16\|7.41\|1.79\|7.30\|7.45\|7.26\|35632;2026-04-17\|7.29\|-1.62\|7.44\|7.45\|7.23\|36564;2026-04-20\|7.33\|0.55\|7.27\|7.35\|7.23\|38877;2026-04-21\|7.10\|-3.14\|7.30\|7.30\|7.03\|68586;2026-04-22\|6.95\|-2.11\|7.07\|7.08\|6.92\|50391;2026-04-23\|6.83\|-1.73\|6.99\|7.00\|6.78\|54976;2026-04-24\|6.15\|-9.96\|6.15\|6.15\|6.15\|17839;2026-04-27\|5.54\|-9.92\|5.54\|5.54\|5.54\|26180;2026-04-28\|5.75\|3.79\|5.54\|5.97\|5.41\|484367;2026-04-30\|5.46\|-5.04\|5.50\|5.63\|5.46\|151810;2026-05-06\|5.19\|-4.95\|5.53\|5.60\|5.19\|322793;2026-05-07\|5.03\|-3.08\|5.20\|5.27\|5.02\|237973;2026-05-08\|5.28\|4.97\|5.05\|5.28\|5.03\|104181;2026-05-11\|5.54\|4.92\|5.43\|5.54\|5.41\|70358;2026-05-12\|5.60\|1.08\|5.62\|5.82\|5.40\|257124;2026-05-13\|5.88\|5.00\|5.59\|5.88\|5.57\|91419;2026-05-14\|5.88\|0.00\|6.00\|6.17\|5.80\|202379;2026-05-15\|5.59\|-4.93\|5.83\|5.95\|5.59\|163315;2026-05-18\|5.56\|-0.54\|5.52\|5.63\|5.41\|92095;2026-05-19\|5.84\|5.04\|5.61\|5.84\|5.52\|42986;2026-05-20\|5.90\|1.03\|6.00\|6.13\|5.78\|205531;2026-05-21\|5.61\|-4.92\|5.81\|5.88\|5.61\|125337;2026-05-22\|5.41\|-3.57\|5.51\|5.64\|5.39\|115202;2026-05-25\|5.68\|4.99\|5.68\|5.68\|5.68\|16487;2026-05-26\|5.40\|-4.93\|5.54\|5.54\|5.40\|51228;2026-05-27\|5.13\|-5.00\|5.25\|5.28\|5.13\|78511;2026-05-28\|5.21\|1.56\|5.10\|5.28\|5.00\|104667;2026-05-29\|5.26\|0.96\|5.21\|5.45\|5.15\|77215;2026-06-01\|5.52\|4.94\|5.22\|5.52\|5.12\|115396;2026-06-02\|5.59\|1.27\|5.50\|5.63\|5.38\|91629;2026-06-03\|5.31\|-5.01\|5.54\|5.58\|5.31\|92802;2026-06-04\|5.09\|-4.14\|5.27\|5.35\|5.04\|91578;2026-06-05\|5.17\|1.57\|5.09\|5.25\|5.02\|57284;2026-06-08\|5.05\|-2.32\|5.07\|5.17\|4.96\|45612;2026-06-09\|4.91\|-2.77\|5.09\|5.10\|4.87\|51187;2026-06-10\|4.73\|-3.67\|4.87\|4.89\|4.66\|73618;2026-06-11\|4.63\|-2.11\|4.69\|4.75\|4.54\|37285;2026-06-12\|4.60\|-0.65\|4.72\|4.74\|4.56\|43238;2026-06-15\|4.61\|0.22\|4.67\|4.71\|4.57\|38902;2026-06-16\|4.84\|4.99\|4.61\|4.84\|4.45\|72887;2026-06-17\|4.67\|-3.51\|4.88\|4.90\|4.61\|56045;2026-06-18\|4.46\|-4.50\|4.64\|4.65\|4.44\|46347;2026-06-22\|4.40\|-1.35\|4.46\|4.46\|4.24\|60346;2026-06-23\|4.56\|3.64\|4.38\|4.61\|4.33\|52622;2026-06-24\|4.33\|-5.04\|4.54\|4.54\|4.33\|51459;2026-06-25\|4.11\|-5.08\|4.34\|4.40\|4.11\|50188;2026-06-26\|4.05\|-1.46\|4.11\|4.18\|3.96\|50128;2026-06-29\|3.85\|-4.94\|4.05\|4.06\|3.85\|53776;2026-06-30\|3.97\|3.12\|3.90\|4.02\|3.82\|42492;2026-07-01\|4.17\|5.04\|3.99\|4.17\|3.99\|42846;2026-07-02\|4.30\|3.12\|4.16\|4.38\|4.16\|58550;2026-07-03\|4.46\|3.72\|4.33\|4.49\|4.24\|34733;2026-07-06\|4.29\|-3.81\|4.45\|4.47\|4.18\|46300;2026-07-07\|4.05\|-5.59\|4.23\|4.25\|4.02\|28001;2026-07-08\|4.16\|2.72\|4.05\|4.20\|3.99\|21347;2026-07-09\|4.10\|-1.44\|4.15\|4.22\|4.08\|25767;2026-07-10\|4.16\|1.46\|4.08\|4.22\|3.97\|24223;2026-07-13\|3.96\|-4.81\|4.13\|4.16\|3.94\|34708;2026-07-14\|4.03\|1.77\|3.93\|4.04\|3.92\|17157
112305		重整投资人+光伏建筑一体化+建筑装饰行业原因： 1、2026年政府工作报告中，“算电协同”首次被写入，明确列为新基建工程。 2、市场预期人工智能爆发式增长将带来全球电力需求激增，中国电力企业有望迎来价值重估。公司原因： 1、据2026年4月28日公告，截至4月23日17时已有1家意向投资人提交符合要求的《重整投资方案》，公司正与预重整管理人磋商尽快签订协议。 2、据2025年年度报告，公司具备BIPV光伏建筑一体化全链条EPC能力，与信义光能合资的安徽金寨100兆瓦光伏电站持续贡献利润，并落地深圳水贝壹号大厦等标杆项目。 3、据2025年年度报告，公司为国家建筑装饰和幕墙施工一级、设计甲级企业，连续多年入选“中国建筑装饰行业百强”前十，主营政府机构及央国企建筑装饰设计与施工。	公司能否进入重整程序存在重大不确定性	2026-03-05\|6.55\|3.15\|6.47\|6.63\|6.39\|78301;2026-03-06\|6.67\|1.83\|6.53\|6.81\|6.53\|109231;2026-03-09\|6.41\|-3.90\|6.49\|6.52\|6.35\|76116;2026-03-10\|6.73\|4.99\|6.52\|6.73\|6.46\|128270;2026-03-11\|6.90\|2.53\|6.68\|6.96\|6.68\|128924;2026-03-12\|6.78\|-1.74\|6.90\|6.99\|6.72\|94268;2026-03-13\|7.12\|5.01\|6.80\|7.12\|6.80\|205478;2026-03-16\|7.21\|1.26\|7.13\|7.31\|7.03\|177367;2026-03-17\|6.99\|-3.05\|7.24\|7.25\|6.95\|116870;2026-03-18\|7.03\|0.57\|6.93\|7.08\|6.82\|97665;2026-03-19\|6.92\|-1.56\|6.92\|7.03\|6.84\|122046;2026-03-20\|6.81\|-1.59\|6.90\|6.99\|6.71\|122037;2026-03-23\|7.15\|4.99\|7.15\|7.15\|7.02\|291492;2026-03-24\|7.51\|5.04\|7.18\|7.51\|7.15\|102441;2026-03-25\|7.89\|5.06\|7.89\|7.89\|7.89\|38031;2026-03-26\|8.28\|4.94\|8.28\|8.28\|8.28\|17552;2026-03-27\|8.69\|4.95\|8.69\|8.69\|8.49\|297202;2026-03-30\|9.12\|4.95\|9.12\|9.12\|9.12\|44514;2026-03-31\|9.30\|1.97\|9.20\|9.58\|8.66\|790955;2026-04-01\|9.21\|-0.97\|9.31\|9.77\|8.87\|610742;2026-04-02\|9.40\|2.06\|8.95\|9.47\|8.75\|438648;2026-04-03\|8.93\|-5.00\|9.41\|9.87\|8.93\|401048;2026-04-07\|9.35\|4.70\|9.07\|9.36\|8.94\|388344;2026-04-08\|9.45\|1.07\|9.36\|9.52\|9.16\|333852;2026-04-09\|9.92\|4.97\|9.45\|9.92\|9.36\|327341;2026-04-10\|9.77\|-1.51\|9.99\|10.02\|9.53\|390595;2026-04-13\|9.36\|-4.20\|9.50\|9.79\|9.30\|319166;2026-04-14\|9.32\|-0.43\|9.26\|9.58\|8.91\|331297;2026-04-15\|9.52\|2.15\|9.25\|9.58\|9.03\|202657;2026-04-16\|9.35\|-1.79\|9.37\|9.57\|9.28\|139004;2026-04-17\|8.90\|-4.81\|9.20\|9.26\|8.90\|210512;2026-04-20\|9.35\|5.06\|8.85\|9.35\|8.72\|149879;2026-04-21\|9.82\|5.03\|9.60\|9.82\|9.50\|187691;2026-04-22\|10.31\|4.99\|10.02\|10.31\|9.96\|105688;2026-04-23\|10.45\|1.36\|10.62\|10.80\|9.98\|295589;2026-04-24\|10.97\|4.98\|10.43\|10.97\|10.33\|158952;2026-04-27\|10.42\|-5.01\|10.54\|10.73\|10.42\|184582;2026-04-28\|10.50\|0.77\|9.90\|10.90\|9.90\|294644;2026-04-30\|9.98\|-4.95\|9.98\|10.40\|9.98\|240978;2026-05-06\|9.48\|-5.01\|10.15\|10.22\|9.48\|178250;2026-05-07\|9.95\|4.96\|9.48\|9.95\|9.22\|181068;2026-05-08\|10.10\|1.51\|9.91\|10.44\|9.52\|186511;2026-05-11\|9.82\|-2.77\|9.70\|10.09\|9.70\|122283;2026-05-12\|9.88\|0.61\|9.96\|10.09\|9.71\|118831;2026-05-13\|10.37\|4.96\|9.84\|10.37\|9.81\|112991;2026-05-14\|10.89\|5.01\|10.53\|10.89\|10.53\|29123;2026-05-15\|10.35\|-4.96\|10.35\|10.35\|10.35\|132147;2026-05-18\|9.83\|-5.02\|9.83\|9.83\|9.83\|10470;2026-05-19\|9.34\|-4.98\|9.34\|9.34\|9.34\|16037;2026-05-20\|8.87\|-5.03\|8.88\|9.08\|8.87\|303246;2026-05-21\|8.43\|-4.96\|8.43\|8.43\|8.43\|14802;2026-05-22\|8.01\|-4.98\|8.01\|8.08\|8.01\|201483;2026-05-25\|7.84\|-2.12\|7.88\|8.01\|7.61\|387129;2026-05-26\|7.45\|-4.97\|7.79\|7.79\|7.45\|206496;2026-05-27\|7.39\|-0.81\|7.25\|7.64\|7.11\|223994;2026-05-28\|7.02\|-5.01\|7.21\|7.27\|7.02\|282069;2026-05-29\|6.99\|-0.43\|7.00\|7.24\|6.83\|236328;2026-06-01\|7.34\|5.01\|7.34\|7.34\|7.33\|45583;2026-06-02\|6.97\|-5.04\|7.71\|7.71\|6.97\|303390;2026-06-03\|6.62\|-5.02\|6.85\|6.94\|6.62\|272335;2026-06-04\|6.31\|-4.68\|6.58\|6.73\|6.30\|209373;2026-06-05\|6.46\|2.38\|6.49\|6.63\|6.42\|245694;2026-06-08\|6.28\|-2.79\|6.14\|6.54\|6.14\|190402;2026-06-09\|6.07\|-3.34\|6.32\|6.47\|6.02\|182466;2026-06-10\|5.77\|-4.94\|6.07\|6.12\|5.77\|174840;2026-06-11\|5.77\|0.00\|5.81\|6.00\|5.63\|160555;2026-06-12\|5.80\|0.52\|5.89\|5.98\|5.75\|147207;2026-06-15\|5.93\|2.24\|5.89\|6.09\|5.82\|204543;2026-06-16\|6.09\|2.70\|5.82\|6.18\|5.77\|173455;2026-06-17\|5.88\|-3.45\|6.10\|6.25\|5.85\|158437;2026-06-18\|5.59\|-4.93\|5.98\|5.98\|5.59\|178189;2026-06-22\|5.32\|-4.83\|5.42\|5.49\|5.31\|141977;2026-06-23\|5.38\|1.13\|5.18\|5.54\|5.18\|165698;2026-06-24\|5.11\|-5.02\|5.35\|5.38\|5.11\|128290;2026-06-25\|4.85\|-5.09\|5.05\|5.09\|4.85\|150709;2026-06-26\|4.88\|0.62\|4.85\|5.04\|4.79\|144476;2026-06-29\|4.90\|0.41\|4.88\|5.08\|4.69\|147615;2026-06-30\|5.10\|4.08\|4.89\|5.15\|4.83\|173602;2026-07-01\|5.36\|5.10\|5.11\|5.36\|5.11\|108284;2026-07-02\|5.63\|5.04\|5.55\|5.63\|5.43\|75624;2026-07-03\|5.68\|0.89\|5.66\|5.91\|5.37\|242224;2026-07-06\|5.60\|-1.41\|5.83\|6.10\|5.60\|170406;2026-07-07\|5.17\|-7.68\|5.57\|5.66\|5.10\|143296;2026-07-08\|5.32\|2.90\|5.23\|5.44\|5.08\|108253;2026-07-09\|5.27\|-0.94\|5.31\|5.53\|5.26\|123328;2026-07-10\|5.26\|-0.19\|5.24\|5.38\|5.15\|79087;2026-07-13\|5.00\|-4.94\|5.26\|5.26\|4.96\|89447;2026-07-14\|5.04\|0.80\|5.03\|5.10\|4.95\|65790
112304		股权转让+大健康+房地产行业原因： 1、中国银河证券研报指出，2026年1-4月医保统筹基金支出同比增长5.6%，增速回正，将带动下游需求增长，并反映在眼科、专科医院等医疗服务公司应收账款周转情况的向好上。 2、华源证券研报指出，医疗服务板块在2025年业绩筑底企稳后，2026年第一季度出现明确回暖信号。公司原因： 1、据2026年6月25日互动易，公司第一大股东朗地科技之股东深商控股与苏州步步高的股权转让事项尚在进行中，暂未收到该交易的进一步进展通知。 2、据2026年4月25日年报，公司2026年深耕大健康产业主赛道，核心业务涵盖医药制造眼科用药、医疗服务、医疗器械三大板块，推动存量业务提质增效。 3、据2026年4月25日年报，公司旗下地产业务全面进入存量去化阶段，目前在售项目包括珠海中珠山海间二期尾盘等，未来以加快剩余库存销售、回笼资金为原则。	两大股东协议4.03亿元转让公司10.38%股份	2026-03-05\|2.81\|1.44\|2.81\|2.84\|2.77\|151570;2026-03-06\|2.88\|2.49\|2.79\|2.88\|2.78\|174273;2026-03-09\|3.02\|4.86\|2.90\|3.02\|2.89\|375099;2026-03-10\|3.17\|4.97\|3.11\|3.17\|3.11\|208413;2026-03-11\|3.21\|1.26\|3.16\|3.24\|3.06\|602066;2026-03-12\|3.16\|-1.56\|3.17\|3.27\|3.12\|404658;2026-03-13\|3.06\|-3.16\|3.17\|3.23\|3.02\|367718;2026-03-16\|3.12\|1.96\|3.08\|3.13\|3.01\|232634;2026-03-17\|3.05\|-2.24\|3.12\|3.13\|3.04\|168985;2026-03-18\|3.00\|-1.64\|3.03\|3.08\|2.98\|198852;2026-03-19\|2.97\|-1.00\|2.99\|3.02\|2.94\|200981;2026-03-20\|2.85\|-4.04\|2.97\|3.00\|2.83\|211756;2026-03-23\|2.71\|-4.91\|2.82\|2.82\|2.71\|237270;2026-03-24\|2.78\|2.58\|2.71\|2.78\|2.69\|198499;2026-03-25\|2.84\|2.16\|2.75\|2.87\|2.75\|128664;2026-03-26\|2.76\|-2.82\|2.84\|2.87\|2.75\|149756;2026-03-27\|2.75\|-0.36\|2.76\|2.76\|2.72\|129524;2026-03-30\|2.72\|-1.09\|2.71\|2.77\|2.70\|153181;2026-03-31\|2.73\|0.37\|2.76\|2.78\|2.71\|167044;2026-04-01\|2.77\|1.47\|2.76\|2.81\|2.73\|174522;2026-04-02\|2.68\|-3.25\|2.77\|2.77\|2.64\|216536;2026-04-03\|2.71\|1.12\|2.70\|2.71\|2.64\|84586;2026-04-07\|2.79\|2.95\|2.73\|2.81\|2.73\|162357;2026-04-08\|2.84\|1.79\|2.87\|2.88\|2.81\|154505;2026-04-09\|2.89\|1.76\|2.82\|2.90\|2.81\|175307;2026-04-10\|3.03\|4.84\|2.91\|3.03\|2.90\|242936;2026-04-13\|3.03\|0.00\|2.99\|3.12\|2.98\|268640;2026-04-14\|2.93\|-3.30\|2.98\|3.08\|2.92\|296299;2026-04-15\|2.94\|0.34\|2.97\|2.99\|2.92\|127220;2026-04-16\|2.89\|-1.70\|2.96\|2.96\|2.88\|139112;2026-04-17\|2.95\|2.08\|2.87\|2.96\|2.86\|152403;2026-04-20\|2.92\|-1.02\|2.95\|2.99\|2.91\|117979;2026-04-21\|2.86\|-2.05\|2.90\|2.91\|2.86\|109091;2026-04-22\|2.86\|0.00\|2.87\|2.90\|2.86\|89415;2026-04-23\|2.82\|-1.40\|2.86\|2.88\|2.78\|114606;2026-04-24\|2.83\|0.35\|2.79\|2.84\|2.78\|70759;2026-04-27\|2.74\|-3.18\|2.70\|2.79\|2.70\|169442;2026-04-28\|2.69\|-1.82\|2.73\|2.74\|2.68\|117795;2026-04-29\|2.72\|1.12\|2.69\|2.73\|2.68\|77515;2026-04-30\|2.66\|-2.21\|2.70\|2.72\|2.64\|149273;2026-05-06\|2.65\|-0.38\|2.66\|2.68\|2.64\|111987;2026-05-07\|2.62\|-1.13\|2.65\|2.65\|2.57\|191790;2026-05-08\|2.57\|-1.91\|2.60\|2.66\|2.56\|167837;2026-05-11\|2.49\|-3.11\|2.58\|2.58\|2.46\|240175;2026-05-12\|2.51\|0.80\|2.49\|2.57\|2.48\|149798;2026-05-13\|2.45\|-2.39\|2.53\|2.54\|2.44\|194421;2026-05-14\|2.34\|-4.49\|2.45\|2.46\|2.33\|271812;2026-05-15\|2.46\|5.13\|2.32\|2.46\|2.29\|169137;2026-05-18\|2.58\|4.88\|2.56\|2.58\|2.51\|89725;2026-05-19\|2.54\|-1.55\|2.61\|2.64\|2.52\|256146;2026-05-20\|2.59\|1.97\|2.56\|2.62\|2.49\|211575;2026-05-21\|2.52\|-2.70\|2.60\|2.63\|2.51\|127023;2026-05-22\|2.52\|0.00\|2.55\|2.56\|2.50\|90272;2026-05-25\|2.50\|-0.79\|2.52\|2.53\|2.49\|88214;2026-05-26\|2.59\|3.60\|2.50\|2.63\|2.47\|181790;2026-05-27\|2.60\|0.39\|2.56\|2.65\|2.55\|151809;2026-05-28\|2.61\|0.38\|2.60\|2.64\|2.58\|109536;2026-05-29\|2.51\|-3.83\|2.60\|2.60\|2.49\|160027;2026-06-01\|2.64\|5.18\|2.51\|2.64\|2.50\|119207;2026-06-02\|2.66\|0.76\|2.77\|2.77\|2.63\|283994;2026-06-03\|2.67\|0.38\|2.61\|2.75\|2.61\|148929;2026-06-04\|2.70\|1.12\|2.70\|2.76\|2.67\|172357;2026-06-05\|2.74\|1.48\|2.68\|2.77\|2.67\|125334;2026-06-08\|2.62\|-4.38\|2.72\|2.72\|2.62\|148230;2026-06-09\|2.63\|0.38\|2.62\|2.67\|2.62\|71117;2026-06-10\|2.59\|-1.52\|2.61\|2.62\|2.59\|54730;2026-06-11\|2.54\|-1.93\|2.59\|2.63\|2.51\|72665;2026-06-12\|2.54\|0.00\|2.50\|2.56\|2.50\|56182;2026-06-15\|2.51\|-1.18\|2.58\|2.58\|2.49\|87851;2026-06-16\|2.51\|0.00\|2.52\|2.55\|2.40\|131680;2026-06-17\|2.42\|-3.59\|2.51\|2.53\|2.40\|158742;2026-06-18\|2.37\|-2.07\|2.42\|2.45\|2.32\|115338;2026-06-22\|2.26\|-4.64\|2.39\|2.39\|2.25\|189645;2026-06-23\|2.26\|0.00\|2.26\|2.31\|2.20\|155836;2026-06-24\|2.15\|-4.87\|2.26\|2.26\|2.15\|108360;2026-06-25\|2.04\|-5.12\|2.15\|2.21\|2.04\|247514;2026-06-26\|2.14\|4.90\|2.04\|2.14\|1.94\|210750;2026-06-29\|2.25\|5.14\|2.25\|2.25\|2.23\|46688;2026-06-30\|2.36\|4.89\|2.36\|2.36\|2.24\|281219;2026-07-01\|2.41\|2.12\|2.44\|2.48\|2.36\|311067;2026-07-02\|2.45\|1.66\|2.40\|2.49\|2.37\|186123;2026-07-03\|2.36\|-3.67\|2.44\|2.44\|2.35\|158233;2026-07-06\|2.37\|0.42\|2.31\|2.42\|2.30\|147410;2026-07-07\|2.36\|-0.42\|2.37\|2.42\|2.30\|91257;2026-07-08\|2.50\|5.93\|2.39\|2.60\|2.35\|204879;2026-07-09\|2.49\|-0.40\|2.40\|2.54\|2.40\|93603;2026-07-10\|2.46\|-1.20\|2.49\|2.49\|2.41\|93112;2026-07-13\|2.37\|-3.66\|2.48\|2.49\|2.34\|101329;2026-07-14\|2.33\|-1.69\|2.34\|2.39\|2.29\|71687
112303		庭外重组+深圳国资+智慧城市+AI安防行业原因： 1、据期货日报5月13日报道，CME集团携手Silicon Data宣布年内推出全球首个算力期货，GPU费率指数化交易落地在即。 2、国家数据局最新披露3月我国日均Token调用量突破140万亿，同比激增千倍。公司原因： 1、据2026年4月29日年报及2026年4月18日公告，公司及全资子公司英飞拓仁用向福田企业重组中心提交的庭外重组申请已获受理并启动债权申报，重组协调人确定为中伦、德恒律所，后续或转入预重整、重整程序。 2、据2026年4月29日年报，公司控股股东为深圳市投资控股有限公司，最终控制人为深圳市国资委，具备深圳国资背景。 3、据2026年4月29日年报，公司定位为新型智慧城市建设与运营服务商，围绕智慧园区、智慧楼宇等提供顶层规划、数字底座、AI工程化全链条服务，产品覆盖4K超高清视频监控、人车检测智能识别等，并服务“鹏城云脑 II”等国家项目。	智慧城市解决方案提供、建设和运营服务商	2026-03-05\|3.04\|1.00\|3.05\|3.07\|2.99\|215478;2026-03-06\|3.19\|4.93\|3.05\|3.19\|3.05\|263148;2026-03-09\|3.35\|5.02\|3.24\|3.35\|3.19\|225143;2026-03-10\|3.36\|0.30\|3.42\|3.52\|3.25\|701719;2026-03-11\|3.53\|5.06\|3.38\|3.53\|3.37\|276838;2026-03-12\|3.71\|5.10\|3.60\|3.71\|3.51\|763830;2026-03-13\|3.71\|0.00\|3.71\|3.84\|3.61\|563295;2026-03-16\|3.56\|-4.04\|3.70\|3.79\|3.52\|411187;2026-03-17\|3.59\|0.84\|3.60\|3.73\|3.52\|304978;2026-03-18\|3.42\|-4.74\|3.51\|3.54\|3.41\|287353;2026-03-19\|3.35\|-2.05\|3.43\|3.47\|3.32\|238675;2026-03-20\|3.18\|-5.07\|3.34\|3.41\|3.18\|301835;2026-03-23\|3.19\|0.31\|3.18\|3.32\|3.10\|382429;2026-03-24\|3.35\|5.02\|3.24\|3.35\|3.18\|259134;2026-03-25\|3.52\|5.07\|3.47\|3.52\|3.43\|82159;2026-03-26\|3.69\|4.83\|3.70\|3.70\|3.52\|485331;2026-03-27\|3.62\|-1.90\|3.65\|3.65\|3.53\|266840;2026-03-30\|3.61\|-0.28\|3.54\|3.69\|3.46\|244986;2026-03-31\|3.79\|4.99\|3.79\|3.79\|3.79\|61303;2026-04-01\|3.98\|5.01\|3.98\|3.98\|3.98\|10683;2026-04-02\|4.15\|4.27\|4.17\|4.18\|3.85\|770169;2026-04-03\|3.99\|-3.86\|4.12\|4.16\|3.95\|397465;2026-04-07\|4.19\|5.01\|4.08\|4.19\|4.03\|111002;2026-04-08\|4.40\|5.01\|4.40\|4.40\|4.40\|21940;2026-04-09\|4.62\|5.00\|4.62\|4.62\|4.62\|17439;2026-04-10\|4.85\|4.98\|4.75\|4.85\|4.62\|777140;2026-04-13\|5.09\|4.95\|5.03\|5.09\|4.93\|122131;2026-04-14\|4.97\|-2.36\|5.34\|5.34\|4.84\|1072000;2026-04-15\|4.88\|-1.81\|4.90\|4.95\|4.72\|463173;2026-04-16\|5.12\|4.92\|4.76\|5.12\|4.64\|626989;2026-04-17\|5.38\|5.08\|5.37\|5.38\|5.10\|391421;2026-04-20\|5.51\|2.42\|5.62\|5.65\|5.31\|760071;2026-04-21\|5.23\|-5.08\|5.23\|5.43\|5.23\|499083;2026-04-22\|5.05\|-3.44\|5.08\|5.36\|4.99\|404311;2026-04-23\|4.87\|-3.56\|5.09\|5.16\|4.80\|339403;2026-04-24\|5.11\|4.93\|5.02\|5.11\|4.94\|403568;2026-04-27\|4.85\|-5.09\|4.98\|5.06\|4.85\|327785;2026-04-28\|4.61\|-4.95\|4.67\|4.73\|4.61\|277360;2026-04-30\|4.81\|4.34\|4.40\|4.84\|4.39\|397957;2026-05-06\|4.76\|-1.04\|4.76\|4.96\|4.71\|283285;2026-05-07\|4.55\|-4.41\|4.84\|4.84\|4.52\|304065;2026-05-08\|4.62\|1.54\|4.53\|4.74\|4.46\|216324;2026-05-11\|4.63\|0.22\|4.64\|4.69\|4.43\|188605;2026-05-12\|4.86\|4.97\|4.61\|4.86\|4.60\|166577;2026-05-13\|5.10\|4.94\|5.00\|5.10\|5.00\|120022;2026-05-14\|5.19\|1.76\|5.33\|5.35\|5.05\|312615;2026-05-15\|5.25\|1.16\|5.11\|5.42\|4.96\|274425;2026-05-18\|5.00\|-4.76\|5.16\|5.24\|4.99\|215612;2026-05-19\|4.90\|-2.00\|4.85\|5.00\|4.83\|115126;2026-05-20\|4.68\|-4.49\|4.89\|4.96\|4.66\|177519;2026-05-21\|4.56\|-2.56\|4.73\|4.85\|4.50\|139041;2026-05-22\|4.56\|0.00\|4.55\|4.61\|4.43\|116338;2026-05-25\|4.58\|0.44\|4.55\|4.65\|4.42\|117773;2026-05-26\|4.36\|-4.80\|4.61\|4.75\|4.35\|170170;2026-05-27\|4.58\|5.05\|4.29\|4.58\|4.18\|210683;2026-05-28\|4.36\|-4.80\|4.54\|4.57\|4.35\|187988;2026-05-29\|4.14\|-5.05\|4.33\|4.33\|4.14\|159107;2026-06-01\|4.35\|5.07\|4.16\|4.35\|4.04\|123728;2026-06-02\|4.57\|5.06\|4.42\|4.57\|4.42\|59705;2026-06-03\|4.80\|5.03\|4.80\|4.80\|4.80\|11139;2026-06-04\|4.80\|0.00\|4.88\|4.99\|4.68\|310290;2026-06-05\|4.83\|0.62\|4.80\|5.04\|4.72\|202886;2026-06-08\|4.85\|0.41\|4.75\|4.96\|4.63\|160005;2026-06-09\|4.87\|0.41\|4.86\|4.95\|4.80\|122155;2026-06-10\|4.83\|-0.82\|4.84\|4.88\|4.65\|118355;2026-06-11\|4.78\|-1.04\|4.83\|4.84\|4.69\|65325;2026-06-12\|4.88\|2.09\|4.78\|4.94\|4.70\|109121;2026-06-15\|4.96\|1.64\|4.92\|5.10\|4.92\|106303;2026-06-16\|4.76\|-4.03\|4.90\|4.97\|4.71\|130371;2026-06-17\|4.67\|-1.89\|4.76\|4.89\|4.65\|108796;2026-06-18\|4.71\|0.86\|4.59\|4.80\|4.51\|126667;2026-06-22\|4.54\|-3.61\|4.66\|4.66\|4.47\|123176;2026-06-23\|4.45\|-1.98\|4.51\|4.55\|4.40\|68912;2026-06-24\|4.50\|1.12\|4.45\|4.55\|4.32\|80654;2026-06-25\|4.31\|-4.22\|4.51\|4.52\|4.28\|96759;2026-06-26\|4.25\|-1.39\|4.31\|4.31\|4.12\|79624;2026-06-29\|4.39\|3.29\|4.19\|4.46\|4.12\|124052;2026-06-30\|4.17\|-5.01\|4.30\|4.33\|4.17\|131470;2026-07-01\|4.16\|-0.24\|4.17\|4.22\|3.96\|219290;2026-07-02\|4.27\|2.64\|4.06\|4.36\|4.04\|126241;2026-07-03\|4.48\|4.92\|4.22\|4.48\|4.16\|152632;2026-07-06\|4.54\|1.34\|4.50\|4.70\|4.40\|120566;2026-07-07\|4.30\|-5.29\|4.46\|4.60\|4.25\|95400;2026-07-08\|4.43\|3.02\|4.30\|4.50\|4.26\|77145;2026-07-09\|4.44\|0.23\|4.37\|4.53\|4.37\|69730;2026-07-10\|4.43\|-0.23\|4.46\|4.48\|4.39\|48520;2026-07-13\|4.48\|1.13\|4.51\|4.64\|4.40\|100517;2026-07-14\|4.51\|0.67\|4.48\|4.51\|4.30\|70980
112302		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	公司业务主要包括锂矿选矿、基础性锂电原料锂盐加工及冶炼业务等，通过收购嘉宇矿业74.3%股权，新增钨锡铅锌矿开采业务	2026-03-05\|24.26\|-1.58\|24.68\|24.80\|23.59\|234094;2026-03-06\|26.69\|10.02\|23.92\|26.69\|23.45\|357334;2026-03-09\|28.00\|4.91\|27.60\|28.31\|26.60\|389727;2026-03-10\|30.01\|7.18\|28.00\|30.70\|28.00\|346595;2026-03-11\|33.01\|10.00\|32.14\|33.01\|31.80\|230931;2026-03-12\|33.45\|1.33\|33.40\|35.68\|32.43\|583247;2026-03-13\|30.11\|-9.99\|32.76\|33.75\|30.11\|321419;2026-03-16\|29.01\|-3.65\|28.79\|30.32\|28.16\|394122;2026-03-17\|28.71\|-1.03\|29.02\|30.70\|28.62\|293057;2026-03-18\|31.58\|10.00\|29.74\|31.58\|29.22\|214696;2026-03-19\|28.42\|-10.01\|32.15\|32.68\|28.42\|288865;2026-03-20\|28.12\|-1.06\|29.84\|29.96\|28.12\|261303;2026-03-23\|26.25\|-6.65\|27.54\|28.15\|26.18\|213369;2026-03-24\|27.82\|5.98\|26.78\|27.87\|25.65\|248469;2026-03-25\|27.87\|0.18\|28.50\|29.00\|27.41\|175905;2026-03-26\|26.67\|-4.31\|27.70\|27.99\|26.46\|160460;2026-03-27\|26.85\|0.67\|26.01\|28.17\|26.01\|224046;2026-03-30\|26.66\|-0.71\|26.76\|26.76\|25.00\|212782;2026-03-31\|25.38\|-4.80\|26.67\|26.72\|24.65\|182947;2026-04-01\|24.92\|-1.81\|25.70\|25.70\|24.56\|144645;2026-04-02\|23.97\|-3.81\|24.67\|25.20\|23.53\|165219;2026-04-03\|23.28\|-2.88\|24.00\|24.49\|23.23\|93048;2026-04-07\|23.49\|0.90\|23.57\|24.00\|23.11\|96364;2026-04-08\|24.90\|6.00\|24.00\|25.28\|24.00\|141521;2026-04-09\|25.00\|0.40\|24.31\|25.36\|23.76\|141614;2026-04-10\|26.25\|5.00\|25.06\|27.50\|24.87\|333805;2026-04-13\|28.38\|8.11\|26.25\|28.66\|25.56\|362456;2026-04-14\|28.76\|1.34\|28.40\|29.36\|27.17\|390576;2026-04-15\|28.93\|0.59\|29.44\|30.10\|28.80\|258451;2026-04-16\|28.75\|-0.62\|28.94\|30.06\|28.01\|275111;2026-04-17\|28.79\|0.14\|28.36\|29.97\|28.13\|235829;2026-04-20\|28.83\|0.14\|28.58\|29.46\|27.80\|205370;2026-04-21\|28.93\|0.35\|29.00\|29.60\|28.37\|160206;2026-04-22\|30.76\|6.33\|28.51\|30.98\|28.20\|299385;2026-04-23\|31.59\|2.70\|30.80\|31.85\|29.10\|282751;2026-04-24\|31.56\|-0.10\|31.01\|33.85\|30.90\|273903;2026-04-27\|31.49\|-0.22\|31.00\|32.29\|30.03\|268651;2026-04-28\|31.69\|0.64\|31.28\|32.08\|29.68\|244457;2026-04-29\|34.00\|7.29\|31.30\|34.38\|31.01\|312217;2026-05-06\|32.30\|-5.00\|32.30\|32.30\|32.30\|6539;2026-05-07\|30.69\|-4.98\|30.69\|30.69\|30.69\|5394;2026-05-08\|29.16\|-4.99\|29.16\|29.16\|29.16\|4983;2026-05-11\|27.70\|-5.01\|27.70\|27.70\|27.70\|1219;2026-05-12\|26.32\|-4.98\|26.32\|26.32\|26.32\|1585;2026-05-13\|25.00\|-5.02\|25.00\|25.00\|25.00\|705;2026-05-14\|23.75\|-5.00\|23.75\|23.75\|23.75\|2737;2026-05-15\|22.56\|-5.01\|22.56\|22.91\|22.56\|239175;2026-05-18\|21.43\|-5.01\|21.43\|21.43\|21.43\|34338;2026-05-19\|20.36\|-4.99\|20.36\|20.36\|20.36\|2421;2026-05-20\|19.34\|-5.01\|19.34\|19.34\|19.34\|6443;2026-05-21\|18.37\|-5.02\|18.37\|18.37\|18.37\|8930;2026-05-22\|19.29\|5.01\|17.70\|19.29\|17.45\|435478;2026-05-25\|20.25\|4.98\|19.57\|20.25\|19.57\|53998;2026-05-26\|21.26\|4.99\|21.26\|21.26\|21.26\|19580;2026-05-27\|20.63\|-2.96\|22.32\|22.32\|20.20\|384958;2026-05-28\|19.60\|-4.99\|20.11\|21.03\|19.60\|192427;2026-05-29\|18.62\|-5.00\|20.01\|20.18\|18.62\|138656;2026-06-01\|19.55\|4.99\|17.77\|19.55\|17.69\|174278;2026-06-02\|20.53\|5.01\|19.59\|20.53\|19.59\|116267;2026-06-03\|21.56\|5.02\|21.45\|21.56\|21.08\|76831;2026-06-04\|22.64\|5.01\|22.64\|22.64\|21.12\|210331;2026-06-05\|23.20\|2.47\|22.51\|23.77\|22.50\|225691;2026-06-08\|22.04\|-5.00\|22.05\|22.45\|22.04\|37504;2026-06-09\|20.94\|-4.99\|20.94\|20.94\|20.94\|27675;2026-06-10\|19.89\|-5.01\|19.89\|19.89\|19.89\|7599;2026-06-11\|18.90\|-4.98\|18.90\|18.90\|18.90\|8070;2026-06-12\|17.96\|-4.97\|17.96\|17.96\|17.96\|23761;2026-06-15\|17.06\|-5.01\|17.06\|17.06\|17.06\|3055;2026-06-16\|16.21\|-4.98\|16.21\|16.21\|16.21\|2846;2026-06-17\|15.40\|-5.00\|15.40\|15.40\|15.40\|1438;2026-06-18\|14.63\|-5.00\|14.63\|14.63\|14.63\|14423;2026-06-22\|13.90\|-4.99\|13.90\|13.90\|13.90\|5657;2026-06-23\|13.88\|-0.14\|13.21\|14.60\|13.21\|496740;2026-06-24\|13.19\|-4.97\|13.19\|13.19\|13.19\|34986;2026-06-25\|12.53\|-5.00\|12.53\|12.53\|12.53\|27765;2026-06-26\|11.90\|-5.03\|12.31\|12.48\|11.90\|203471;2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962
112301		算力租赁+AI应用+通信运维行业原因：据证券时报，受Okta和Snowflake强劲业绩的推动，美股软件股上周大幅飙升，这表明一些公司抵御人工智能颠覆的能力超出了华尔街的预期。推动本轮反弹的核心逻辑在于，华尔街开始重新审视软件行业，尤其是与人工智能深度绑定的企业。公司原因： 1、据2026年4月29日年报，公司自研通信运维数字大模型智能体“小元”，在AI无人盯防等业务中可快速将采集结果转化为系统工单并自动派单，缩短问题处理周期。 2、据2026年4月29日年报，公司西宁智算园区作为全国首个全清洁能源驱动的大型智算中心已转入常态化运营，2025年公司算力业务收入同比增长532.51%。 3、据2026年4月29日年报，公司主营通信网络维护与优化服务，是中国移动在新疆、黑龙江、河北等地的重要通信技术服务供应商。	公司携手中国移动等主要客户进行共同合作投资建设智能算力中心	2026-03-05\|18.07\|2.32\|18.00\|18.26\|17.97\|28974;2026-03-06\|18.55\|2.66\|18.00\|18.56\|17.99\|30691;2026-03-09\|18.54\|-0.05\|18.30\|18.65\|18.20\|31276;2026-03-10\|19.34\|4.32\|18.65\|19.63\|18.65\|53181;2026-03-11\|19.15\|-0.98\|19.35\|19.55\|19.10\|40270;2026-03-12\|18.88\|-1.41\|19.10\|19.30\|18.78\|32044;2026-03-13\|18.53\|-1.85\|18.80\|18.92\|18.51\|28430;2026-03-16\|18.67\|0.76\|18.41\|18.71\|18.40\|25664;2026-03-17\|18.10\|-3.05\|18.65\|18.77\|18.07\|30442;2026-03-18\|18.87\|4.25\|18.10\|18.87\|18.10\|41848;2026-03-19\|18.34\|-2.81\|18.53\|18.86\|18.28\|35976;2026-03-20\|17.55\|-4.31\|18.34\|18.50\|17.53\|43071;2026-03-23\|16.27\|-7.29\|17.24\|17.29\|16.14\|48548;2026-03-24\|17.36\|6.70\|16.87\|17.45\|16.41\|47186;2026-03-25\|17.92\|3.23\|17.52\|18.16\|17.51\|44183;2026-03-26\|17.36\|-3.12\|17.89\|18.09\|17.25\|31692;2026-03-27\|17.57\|1.21\|17.30\|17.64\|17.11\|20128;2026-03-30\|17.75\|1.02\|17.28\|17.77\|17.10\|25406;2026-03-31\|17.44\|-1.75\|17.65\|17.95\|17.40\|23684;2026-04-01\|17.81\|2.12\|17.78\|18.39\|17.60\|25200;2026-04-02\|17.40\|-2.30\|17.72\|17.83\|17.18\|24982;2026-04-03\|17.10\|-1.72\|17.51\|17.53\|16.96\|22410;2026-04-07\|16.85\|-1.46\|16.55\|16.94\|16.41\|43141;2026-04-08\|17.68\|4.93\|17.34\|17.71\|17.29\|40071;2026-04-09\|17.06\|-3.51\|17.56\|17.61\|16.98\|33430;2026-04-10\|17.12\|0.35\|17.15\|17.36\|17.11\|25159;2026-04-13\|17.08\|-0.23\|17.01\|17.19\|16.91\|19710;2026-04-14\|18.29\|7.08\|17.34\|19.23\|17.34\|115427;2026-04-15\|18.03\|-1.42\|18.10\|18.48\|18.01\|88727;2026-04-16\|18.90\|4.83\|19.20\|19.22\|18.23\|115980;2026-04-17\|18.23\|-3.54\|18.91\|19.19\|18.20\|78430;2026-04-20\|18.04\|-1.04\|18.24\|18.37\|17.91\|49710;2026-04-21\|17.70\|-1.88\|18.05\|18.12\|17.48\|39553;2026-04-22\|17.68\|-0.11\|17.57\|17.70\|17.33\|34355;2026-04-23\|17.26\|-2.38\|17.60\|17.69\|17.22\|37629;2026-04-24\|17.16\|-0.58\|17.16\|17.27\|16.63\|43531;2026-04-27\|17.34\|1.05\|17.01\|17.34\|16.71\|35121;2026-04-28\|17.16\|-1.04\|17.21\|17.43\|17.09\|28373;2026-04-29\|17.67\|2.97\|16.98\|17.81\|16.89\|39468;2026-04-30\|18.06\|2.21\|17.68\|18.33\|17.67\|43235;2026-05-06\|18.80\|4.10\|17.98\|19.00\|17.96\|71425;2026-05-07\|18.55\|-1.33\|18.65\|18.90\|18.41\|55514;2026-05-08\|18.45\|-0.54\|18.50\|18.54\|18.27\|32302;2026-05-12\|14.76\|-20.00\|14.76\|14.76\|14.76\|885;2026-05-13\|11.81\|-19.99\|11.81\|11.81\|11.81\|2853;2026-05-14\|9.45\|-19.98\|9.45\|9.45\|9.45\|3086;2026-05-15\|7.56\|-20.00\|7.56\|7.56\|7.56\|4046;2026-05-18\|6.05\|-19.97\|6.05\|6.05\|6.05\|5344;2026-05-19\|4.84\|-20.00\|4.84\|4.84\|4.84\|18158;2026-05-20\|5.81\|20.04\|4.20\|5.81\|4.20\|387285;2026-05-21\|6.66\|14.63\|4.95\|6.92\|4.95\|387120;2026-05-22\|6.08\|-8.71\|5.95\|6.90\|5.92\|325132;2026-05-25\|5.06\|-16.78\|5.98\|6.13\|5.02\|268376;2026-05-26\|5.18\|2.37\|4.95\|5.44\|4.58\|228733;2026-05-27\|5.01\|-3.28\|4.99\|5.49\|4.89\|213157;2026-05-28\|4.80\|-4.19\|4.83\|5.27\|4.61\|187630;2026-05-29\|4.31\|-10.21\|4.58\|4.86\|4.29\|196073;2026-06-01\|5.17\|19.95\|4.15\|5.17\|4.12\|289718;2026-06-02\|6.20\|19.92\|5.31\|6.20\|5.26\|356529;2026-06-03\|6.33\|2.10\|6.00\|7.11\|5.35\|382131;2026-06-04\|5.90\|-6.79\|5.90\|6.68\|5.90\|292091;2026-06-05\|5.41\|-8.31\|5.61\|6.06\|5.39\|230094;2026-06-08\|6.06\|12.01\|5.37\|6.30\|5.18\|276038;2026-06-09\|5.91\|-2.48\|5.96\|6.47\|5.70\|271198;2026-06-10\|5.39\|-8.80\|5.70\|5.88\|5.32\|196037;2026-06-11\|4.94\|-8.35\|5.42\|5.48\|4.84\|185096;2026-06-12\|4.71\|-4.66\|4.80\|5.10\|4.67\|159437;2026-06-15\|4.77\|1.27\|4.59\|5.07\|4.58\|162385;2026-06-16\|4.85\|1.68\|4.71\|4.95\|4.47\|207839;2026-06-17\|4.45\|-8.25\|4.75\|4.81\|4.44\|176903;2026-06-18\|4.18\|-6.07\|4.34\|4.52\|4.18\|144092;2026-06-22\|5.02\|20.10\|4.15\|5.02\|4.11\|248406;2026-06-23\|4.83\|-3.78\|5.17\|5.66\|4.81\|291942;2026-06-24\|4.76\|-1.45\|4.47\|5.14\|4.47\|209368;2026-06-25\|4.43\|-6.93\|4.56\|4.77\|4.40\|186037;2026-06-26\|4.44\|0.23\|4.36\|4.68\|4.16\|162405;2026-06-29\|4.28\|-3.60\|4.24\|4.45\|4.24\|114234;2026-06-30\|4.36\|1.87\|4.21\|4.66\|4.13\|129901;2026-07-01\|4.35\|-0.23\|4.29\|4.51\|4.17\|138441;2026-07-02\|3.94\|-9.43\|3.83\|4.17\|3.83\|175651;2026-07-03\|3.67\|-6.85\|3.97\|4.01\|3.65\|156663;2026-07-06\|4.04\|10.08\|3.73\|4.26\|3.73\|207513;2026-07-07\|3.38\|-16.34\|3.86\|3.86\|3.23\|194292;2026-07-08\|3.34\|-1.18\|3.35\|3.46\|3.23\|105238;2026-07-09\|3.39\|1.50\|3.33\|3.49\|3.25\|110423;2026-07-10\|3.26\|-3.83\|3.28\|3.40\|3.18\|123598;2026-07-13\|3.01\|-7.67\|3.25\|3.28\|2.99\|103067;2026-07-14\|2.79\|-7.31\|2.98\|2.99\|2.69\|120870
112300		锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-05\|11.20\|-0.80\|11.62\|11.63\|11.12\|192892;2026-03-06\|11.06\|-1.25\|11.04\|11.29\|11.02\|199858;2026-03-09\|11.30\|2.17\|10.79\|11.40\|10.54\|275780;2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700
112299	宜春市发布《关于进一步加强锂资源矿山监督管理的通知（征求意见稿）》	锂盐+四川锂盐项目+钼行业原因：碳酸锂主连午后大涨4%，突破16万元关口。东兴证券6月22日研报指出，锂供应维持刚性特征，预计2026-2028年间全球锂行业或延续供应短缺状态，供需平衡分别为-10/-11/-13万吨LCE。公司原因： 1、据2026年4月28日年报，公司2026年核心战略定位为“以锂为主、以钼为辅的双轮驱动”，计划年内完成锂盐三期项目建设，实现锂盐总产能从4.5万吨/年跃升至6万吨/年以上。 2、据2026年6月6日公告，公司控股子公司四川永杉锂业有限公司拟购买四川南充360.28亩土地使用权，用于建设锂盐项目；据2026年5月9日公告，公司拟于四川南充投资建设锂盐项目，一期建设年产3万吨电池级碳酸锂生产线。 3、据2026年4月28日年报，公司钼业务产能位居国内第一方阵，核心产品为焙烧钼精矿、钼铁，应用于钢铁生产。	公司主要从事电池级碳酸锂和电池级氢氧化锂，已形成年产15000吨电池级氢氧化锂和10000吨电池级碳酸锂的生产能力；一季度净利润同比扭亏为盈	2026-03-05\|11.20\|-0.80\|11.62\|11.63\|11.12\|192892;2026-03-06\|11.06\|-1.25\|11.04\|11.29\|11.02\|199858;2026-03-09\|11.30\|2.17\|10.79\|11.40\|10.54\|275780;2026-03-10\|11.23\|-0.62\|11.38\|11.49\|11.16\|158103;2026-03-11\|11.25\|0.18\|11.19\|11.48\|11.14\|216095;2026-03-12\|11.16\|-0.80\|11.24\|11.37\|11.07\|151308;2026-03-13\|10.99\|-1.52\|11.10\|11.48\|10.97\|193180;2026-03-16\|10.90\|-0.82\|10.90\|11.08\|10.65\|176710;2026-03-17\|10.63\|-2.48\|11.00\|11.05\|10.61\|115466;2026-03-18\|10.59\|-0.38\|10.62\|10.65\|10.39\|96704;2026-03-19\|10.12\|-4.44\|10.48\|10.48\|10.06\|172097;2026-03-20\|9.97\|-1.48\|10.12\|10.44\|9.85\|198634;2026-03-23\|10.13\|1.60\|9.70\|10.64\|9.55\|296504;2026-03-24\|10.33\|1.97\|10.34\|10.48\|9.95\|174192;2026-03-25\|10.56\|2.23\|10.41\|10.58\|10.23\|186003;2026-03-26\|10.65\|0.85\|10.43\|10.87\|10.43\|200909;2026-03-27\|11.72\|10.05\|10.46\|11.72\|10.41\|477238;2026-03-30\|11.63\|-0.77\|11.85\|11.88\|11.48\|474368;2026-03-31\|11.29\|-2.92\|11.49\|11.64\|11.28\|302465;2026-04-01\|11.17\|-1.06\|11.47\|11.59\|11.09\|213786;2026-04-02\|11.42\|2.24\|11.15\|11.67\|10.89\|422603;2026-04-03\|10.90\|-4.55\|11.37\|11.57\|10.74\|277481;2026-04-07\|11.36\|4.22\|11.16\|11.66\|11.05\|304610;2026-04-08\|11.59\|2.02\|11.50\|11.60\|11.24\|339636;2026-04-09\|11.74\|1.29\|11.59\|11.93\|11.25\|434437;2026-04-10\|11.80\|0.51\|11.76\|12.06\|11.66\|431265;2026-04-13\|11.94\|1.19\|11.80\|12.04\|11.56\|427711;2026-04-14\|12.76\|6.87\|12.00\|13.10\|11.84\|737914;2026-04-15\|12.05\|-5.56\|12.80\|12.86\|12.02\|491871;2026-04-16\|12.97\|7.63\|12.05\|13.26\|12.05\|893141;2026-04-17\|12.85\|-0.93\|13.09\|13.49\|12.80\|672188;2026-04-20\|12.70\|-1.17\|12.85\|13.20\|12.61\|383599;2026-04-21\|13.48\|6.14\|12.85\|13.97\|12.42\|894819;2026-04-22\|13.35\|-0.96\|13.38\|14.00\|13.24\|625835;2026-04-23\|13.52\|1.27\|13.25\|13.92\|12.79\|593888;2026-04-24\|14.35\|6.14\|13.35\|14.71\|13.30\|719738;2026-04-27\|14.57\|1.53\|14.36\|14.66\|14.00\|655421;2026-04-28\|16.03\|10.02\|15.50\|16.03\|15.38\|552466;2026-04-29\|17.63\|9.98\|15.92\|17.63\|15.73\|615455;2026-04-30\|19.39\|9.98\|19.39\|19.39\|19.39\|86903;2026-05-06\|21.33\|10.01\|21.33\|21.33\|21.33\|76378;2026-05-07\|22.58\|5.86\|23.35\|23.46\|21.00\|1656714;2026-05-08\|23.99\|6.24\|22.97\|24.84\|22.90\|1469766;2026-05-11\|24.56\|2.38\|23.00\|25.52\|23.00\|1333453;2026-05-12\|24.08\|-1.95\|24.77\|25.09\|23.07\|1095956;2026-05-13\|23.21\|-3.61\|23.91\|24.46\|22.70\|1044007;2026-05-14\|21.10\|-9.09\|22.69\|23.40\|21.10\|1019461;2026-05-15\|20.60\|-2.37\|21.00\|21.80\|20.30\|908998;2026-05-18\|19.54\|-5.15\|20.23\|20.49\|19.44\|861653;2026-05-19\|18.45\|-5.58\|19.56\|19.62\|18.16\|788209;2026-05-20\|18.80\|1.90\|18.00\|19.48\|17.90\|1103012;2026-05-21\|17.58\|-6.49\|18.70\|19.07\|17.45\|898131;2026-05-22\|17.95\|2.10\|17.72\|17.95\|17.36\|599584;2026-05-25\|17.56\|-2.17\|18.00\|18.25\|17.53\|489693;2026-05-26\|17.41\|-0.85\|17.27\|17.73\|16.91\|481133;2026-05-27\|16.88\|-3.04\|17.29\|17.80\|16.75\|488411;2026-05-28\|17.14\|1.54\|16.95\|17.44\|16.48\|464338;2026-05-29\|17.91\|4.49\|17.30\|18.85\|16.80\|1044056;2026-06-01\|18.93\|5.70\|17.57\|19.26\|17.57\|1205434;2026-06-02\|17.04\|-9.98\|18.13\|18.45\|17.04\|730730;2026-06-03\|16.80\|-1.41\|16.05\|17.32\|15.34\|959528;2026-06-04\|16.33\|-2.80\|16.70\|16.96\|16.27\|723024;2026-06-05\|17.28\|5.82\|16.37\|17.96\|16.10\|950296;2026-06-08\|16.97\|-1.79\|16.60\|17.86\|16.54\|666985;2026-06-09\|18.09\|6.60\|17.16\|18.39\|16.92\|886920;2026-06-10\|17.44\|-3.59\|17.80\|18.29\|17.25\|744966;2026-06-11\|19.18\|9.98\|17.42\|19.18\|17.18\|913833;2026-06-12\|20.45\|6.62\|19.75\|20.83\|19.20\|1580118;2026-06-15\|21.32\|4.25\|20.00\|21.48\|19.99\|1504782;2026-06-16\|20.74\|-2.72\|20.31\|21.71\|20.30\|1139046;2026-06-17\|19.87\|-4.19\|20.70\|20.99\|19.74\|968029;2026-06-18\|19.30\|-2.87\|19.59\|20.27\|18.89\|880865;2026-06-22\|21.23\|10.00\|18.62\|21.23\|18.30\|1146728;2026-06-23\|20.56\|-3.16\|22.06\|22.76\|20.46\|1123229;2026-06-24\|22.62\|10.02\|20.36\|22.62\|20.03\|815097;2026-06-25\|22.74\|0.53\|23.01\|24.21\|22.42\|1190200;2026-06-26\|20.47\|-9.98\|22.90\|23.36\|20.47\|932786;2026-06-29\|21.35\|4.30\|19.99\|22.10\|19.38\|1029717;2026-06-30\|22.48\|5.29\|21.14\|22.82\|20.86\|1080661;2026-07-01\|22.72\|1.07\|22.55\|23.49\|21.50\|1071751;2026-07-02\|21.57\|-5.06\|22.25\|22.65\|21.30\|739753;2026-07-03\|20.00\|-7.28\|21.91\|22.15\|20.00\|698702;2026-07-06\|20.85\|4.25\|20.00\|22.00\|20.00\|910425;2026-07-07\|19.70\|-5.52\|20.61\|21.26\|19.51\|782770;2026-07-08\|17.73\|-10.00\|19.45\|19.56\|17.73\|753551;2026-07-09\|16.88\|-4.79\|17.73\|17.73\|16.07\|796761;2026-07-10\|16.22\|-3.91\|16.55\|17.02\|16.20\|524998;2026-07-13\|14.99\|-7.58\|15.98\|16.06\|14.85\|471419;2026-07-14\|15.39\|2.67\|14.98\|15.45\|14.63\|419700
112298		涨停揭秘：公司为全球球墨铸铁管龙头，深度受益地下管网更新改造加速及新型储能产业化落地；涨停缘由：离心球墨铸铁管产销量全球第一，全钒液流电池布局取得实质性进展，控股股东新兴际华集团持续增持已超1%股份，国务院国资委实控背景强化估值修复预期；资金逻辑：4月20日主力单日净流入8845万元，近5日主力资金累计净流入1.63亿元，叠加涨停当日量能放大、换手率显著提升，显示增量资金积极介入；风险提示：短期股价已处近阶段高位区间，面临4.91元箱体上沿压力，若量能不济或存在技术性回调风险	全球最大的离心球墨铸铁管供应商，产品广泛应用于给水、供水、排水、污水、工矿水、海水淡化等多种水领域及供热领域	2026-03-05\|5.06\|-0.59\|5.15\|5.20\|5.03\|606886;2026-03-06\|5.07\|0.20\|5.05\|5.11\|5.02\|465526;2026-03-09\|5.00\|-1.38\|5.06\|5.06\|4.90\|826421;2026-03-10\|5.01\|0.20\|5.02\|5.06\|4.96\|672687;2026-03-11\|4.95\|-1.20\|5.00\|5.00\|4.92\|588700;2026-03-12\|4.96\|0.20\|4.96\|5.00\|4.91\|502149;2026-03-13\|4.97\|0.20\|4.94\|5.08\|4.94\|835843;2026-03-16\|4.81\|-3.22\|4.97\|4.99\|4.79\|792899;2026-03-17\|4.80\|-0.21\|4.82\|4.93\|4.79\|637459;2026-03-18\|4.78\|-0.42\|4.80\|4.82\|4.72\|522612;2026-03-19\|4.64\|-2.93\|4.74\|4.76\|4.61\|679751;2026-03-20\|4.51\|-2.80\|4.65\|4.67\|4.51\|576638;2026-03-23\|4.24\|-5.99\|4.47\|4.47\|4.20\|880528;2026-03-24\|4.46\|5.19\|4.34\|4.48\|4.26\|843106;2026-03-25\|4.50\|0.90\|4.47\|4.51\|4.43\|519113;2026-03-26\|4.52\|0.44\|4.48\|4.67\|4.48\|621270;2026-03-27\|4.53\|0.22\|4.45\|4.56\|4.42\|408382;2026-03-30\|4.58\|1.10\|4.47\|4.60\|4.45\|425726;2026-03-31\|4.62\|0.87\|4.60\|4.71\|4.59\|617102;2026-04-01\|4.66\|0.87\|4.68\|4.75\|4.62\|526897;2026-04-02\|4.62\|-0.86\|4.65\|4.70\|4.60\|446685;2026-04-03\|4.59\|-0.65\|4.63\|4.65\|4.52\|433957;2026-04-07\|4.56\|-0.65\|4.59\|4.61\|4.55\|319036;2026-04-08\|4.71\|3.29\|4.62\|4.71\|4.62\|437180;2026-04-09\|4.64\|-1.49\|4.68\|4.73\|4.63\|420438;2026-04-10\|4.46\|-3.88\|4.66\|4.70\|4.45\|1307718;2026-04-13\|4.46\|0.00\|4.46\|4.48\|4.40\|586693;2026-04-14\|4.51\|1.12\|4.47\|4.54\|4.46\|461835;2026-04-15\|4.46\|-1.11\|4.52\|4.53\|4.45\|362040;2026-04-16\|4.47\|0.22\|4.45\|4.50\|4.44\|345842;2026-04-17\|4.46\|-0.22\|4.49\|4.49\|4.44\|326278;2026-04-20\|4.75\|6.50\|4.54\|4.91\|4.54\|1627971;2026-04-21\|4.78\|0.63\|4.86\|4.88\|4.72\|1027441;2026-04-22\|4.68\|-2.09\|4.74\|4.75\|4.65\|702684;2026-04-23\|4.61\|-1.50\|4.69\|4.71\|4.58\|587230;2026-04-24\|4.55\|-1.30\|4.58\|4.59\|4.52\|475560;2026-04-27\|4.43\|-2.64\|4.57\|4.57\|4.41\|754137;2026-04-28\|4.53\|2.26\|4.47\|4.54\|4.46\|732165;2026-04-29\|4.70\|3.75\|4.59\|4.72\|4.58\|931556;2026-04-30\|4.60\|-2.13\|4.65\|4.68\|4.57\|742427;2026-05-06\|4.63\|0.65\|4.62\|4.65\|4.57\|678598;2026-05-07\|4.57\|-1.30\|4.63\|4.67\|4.55\|634360;2026-05-08\|4.48\|-1.97\|4.56\|4.56\|4.46\|713100;2026-05-11\|4.53\|1.12\|4.49\|4.56\|4.48\|592408;2026-05-12\|4.45\|-1.77\|4.50\|4.53\|4.45\|500448;2026-05-13\|4.43\|-0.45\|4.44\|4.47\|4.42\|387707;2026-05-14\|4.30\|-2.93\|4.43\|4.44\|4.30\|571266;2026-05-15\|4.24\|-1.40\|4.32\|4.33\|4.21\|479159;2026-05-18\|4.36\|2.83\|4.26\|4.38\|4.25\|548282;2026-05-19\|4.31\|-1.15\|4.35\|4.35\|4.26\|400350;2026-05-20\|4.26\|-1.16\|4.31\|4.31\|4.22\|308153;2026-05-21\|4.23\|-0.70\|4.25\|4.33\|4.21\|402239;2026-05-22\|4.22\|-0.24\|4.23\|4.25\|4.16\|365171;2026-05-25\|4.46\|5.69\|4.36\|4.51\|4.36\|1018371;2026-05-26\|4.30\|-3.59\|4.41\|4.42\|4.26\|677284;2026-05-27\|4.22\|-1.86\|4.26\|4.32\|4.20\|389131;2026-05-28\|4.19\|-0.71\|4.21\|4.28\|4.18\|387560;2026-05-29\|4.49\|7.16\|4.33\|4.61\|4.33\|1930146;2026-06-01\|4.45\|-0.89\|4.45\|4.51\|4.35\|1148895;2026-06-02\|4.36\|-2.02\|4.45\|4.49\|4.34\|781089;2026-06-03\|4.28\|-1.83\|4.34\|4.35\|4.26\|556810;2026-06-04\|4.24\|-0.93\|4.28\|4.33\|4.21\|543950;2026-06-05\|4.22\|-0.47\|4.27\|4.28\|4.18\|627898;2026-06-08\|4.13\|-2.13\|4.16\|4.19\|4.10\|550094;2026-06-09\|4.17\|0.97\|4.18\|4.21\|4.13\|402226;2026-06-10\|4.06\|-2.64\|4.13\|4.14\|4.03\|480757;2026-06-11\|4.00\|-1.48\|4.02\|4.06\|3.97\|373831;2026-06-12\|4.09\|2.25\|4.03\|4.11\|4.01\|438148;2026-06-15\|4.08\|-0.24\|4.12\|4.19\|4.05\|599066;2026-06-16\|4.07\|-0.25\|4.07\|4.08\|3.97\|517214;2026-06-17\|4.04\|-0.74\|4.05\|4.05\|3.99\|425146;2026-06-18\|4.04\|0.00\|4.03\|4.06\|3.97\|523984;2026-06-22\|4.14\|2.48\|4.05\|4.14\|3.93\|709569;2026-06-23\|4.04\|-2.42\|4.09\|4.14\|4.02\|409758;2026-06-24\|3.97\|-1.73\|4.00\|4.04\|3.96\|376651;2026-06-25\|3.89\|-2.02\|3.95\|3.97\|3.88\|390978;2026-06-26\|3.72\|-4.37\|3.88\|3.90\|3.70\|535234;2026-06-29\|3.72\|0.00\|3.69\|3.75\|3.63\|435276;2026-06-30\|3.71\|-0.27\|3.70\|3.72\|3.64\|401161;2026-07-01\|3.73\|0.54\|3.71\|3.79\|3.67\|557668;2026-07-02\|3.74\|0.27\|3.72\|3.77\|3.71\|452862;2026-07-03\|3.74\|0.00\|3.76\|3.77\|3.71\|469484;2026-07-06\|3.85\|2.94\|3.74\|3.86\|3.70\|675644;2026-07-07\|3.78\|-1.82\|3.83\|3.86\|3.75\|555101;2026-07-08\|3.67\|-1.08\|3.71\|3.75\|3.64\|493206;2026-07-09\|3.61\|-1.63\|3.63\|3.66\|3.59\|437694;2026-07-10\|3.64\|0.83\|3.60\|3.67\|3.53\|474900;2026-07-13\|3.62\|-0.55\|3.62\|3.65\|3.60\|358424;2026-07-14\|3.63\|0.28\|3.60\|3.67\|3.59\|492057
112297		玻纤设备+华为合作+纺织机械+减亏行业原因： 1、据特斯拉4月23日官方微博，特斯拉第三代人形机器人预计年中亮相，2026年7-8月启动正式投产，产品测试稳步推进，预计明年投入外部场景应用。 2、5月21日，随着最后一批特斯拉Model S和X在加州弗里蒙特工厂下线，两款车型正式停产退役，其生产线将用于特斯拉人形机器人的专用生产线。公司原因： 1、据2026年4月29日年报，公司二季度与重庆国际复合材料签订史上最大额玻璃纤维捻线机订单，旗下阿尔玛、福克曼品牌玻纤直捻系统已获行业龙头采用。 2、据2025年11月25日官微，公司与华为签署合作协议，共同开发智能体纺机、纺纱智能体及行业大模型，打造灯塔工厂。 3、据2026年4月29日一季报，公司2026Q1营收7.89亿元同比增23%，归母净亏损3009万元同比收窄68.5%，经营现金流由负转正至6144万元。	公司旗下品牌有阿尔玛（Allma）、福克曼（Volkmann）等，在玻纤领域有明星产品VGT高端玻纤机；一季度业绩同比减亏	2026-03-05\|3.77\|9.91\|3.77\|3.77\|3.77\|187585;2026-03-06\|4.15\|10.08\|4.00\|4.15\|3.83\|1782960;2026-03-09\|3.89\|-6.27\|3.88\|4.09\|3.76\|3067578;2026-03-10\|3.96\|1.80\|3.89\|4.07\|3.83\|2377601;2026-03-11\|4.16\|5.05\|3.82\|4.36\|3.79\|3055089;2026-03-12\|4.04\|-2.88\|4.14\|4.16\|3.89\|2003488;2026-03-13\|3.83\|-5.20\|3.94\|4.05\|3.77\|1456642;2026-03-16\|4.21\|9.92\|3.79\|4.21\|3.62\|1755959;2026-03-17\|4.63\|9.98\|4.43\|4.63\|4.35\|1399648;2026-03-18\|4.45\|-3.89\|4.61\|4.69\|4.32\|2720025;2026-03-19\|4.17\|-6.29\|4.31\|4.40\|4.14\|1588786;2026-03-20\|3.79\|-9.11\|4.25\|4.41\|3.76\|2108962;2026-03-23\|3.54\|-6.60\|3.57\|3.88\|3.50\|1531370;2026-03-24\|3.77\|6.50\|3.71\|3.89\|3.64\|1916391;2026-03-25\|3.93\|4.24\|3.79\|4.03\|3.79\|1645527;2026-03-26\|3.72\|-5.34\|3.90\|3.93\|3.70\|1146515;2026-03-27\|3.71\|-0.27\|3.69\|3.75\|3.60\|776039;2026-03-30\|3.72\|0.27\|3.65\|3.75\|3.42\|997561;2026-03-31\|3.64\|-2.15\|3.70\|3.88\|3.60\|1049281;2026-04-01\|4.00\|9.89\|3.79\|4.00\|3.70\|807221;2026-04-02\|3.79\|-5.25\|4.06\|4.06\|3.77\|1513596;2026-04-03\|3.65\|-3.69\|3.82\|3.87\|3.54\|979637;2026-04-07\|3.68\|0.82\|3.65\|3.83\|3.61\|777002;2026-04-08\|3.97\|7.88\|3.79\|4.05\|3.75\|1728325;2026-04-09\|3.95\|-0.50\|3.92\|4.00\|3.85\|1116388;2026-04-10\|4.11\|4.05\|3.99\|4.35\|3.98\|2566929;2026-04-13\|4.28\|4.14\|3.98\|4.30\|3.90\|2108912;2026-04-14\|4.29\|0.23\|4.21\|4.43\|4.15\|1682865;2026-04-15\|4.17\|-2.80\|4.27\|4.30\|4.12\|1153755;2026-04-16\|4.18\|0.24\|4.15\|4.30\|4.09\|984363;2026-04-17\|4.34\|3.83\|4.18\|4.57\|4.16\|1539483;2026-04-20\|4.38\|0.92\|4.30\|4.50\|4.25\|1189502;2026-04-21\|4.26\|-2.74\|4.35\|4.37\|4.19\|906976;2026-04-22\|4.33\|1.64\|4.08\|4.42\|4.08\|1229559;2026-04-23\|4.31\|-0.46\|4.30\|4.35\|4.17\|839483;2026-04-24\|4.74\|9.98\|4.28\|4.74\|4.25\|1825570;2026-04-27\|4.95\|4.43\|4.53\|4.99\|4.50\|2161621;2026-04-28\|4.94\|-0.20\|4.81\|5.17\|4.81\|1573296;2026-04-29\|5.43\|9.92\|4.98\|5.43\|4.91\|1501387;2026-04-30\|4.89\|-9.94\|5.24\|5.50\|4.89\|2098438;2026-05-06\|4.98\|1.84\|4.90\|5.05\|4.74\|1693432;2026-05-07\|5.01\|0.60\|5.02\|5.11\|4.92\|1365066;2026-05-08\|5.51\|9.98\|5.01\|5.51\|5.01\|1587177;2026-05-11\|6.06\|9.98\|5.94\|6.06\|5.80\|529241;2026-05-12\|6.10\|0.66\|6.09\|6.39\|5.51\|3222974;2026-05-13\|6.28\|2.95\|6.12\|6.41\|6.02\|2427366;2026-05-14\|6.61\|5.25\|6.41\|6.76\|6.15\|2295739;2026-05-15\|6.32\|-4.39\|6.61\|6.90\|6.22\|2161062;2026-05-18\|6.09\|-3.64\|6.05\|6.30\|5.95\|1720567;2026-05-19\|5.90\|-3.12\|6.04\|6.15\|5.75\|1400949;2026-05-20\|5.91\|0.17\|5.79\|5.98\|5.54\|1283063;2026-05-21\|5.80\|-1.86\|5.88\|6.27\|5.78\|1492115;2026-05-22\|6.38\|10.00\|5.90\|6.38\|5.88\|1037913;2026-05-25\|6.65\|4.23\|6.38\|6.85\|6.22\|2372650;2026-05-26\|7.17\|7.82\|6.57\|7.32\|6.56\|3152486;2026-05-27\|7.36\|2.65\|7.14\|7.63\|7.03\|2501660;2026-05-28\|7.61\|3.40\|7.36\|7.77\|7.30\|2021707;2026-05-29\|7.88\|3.55\|7.71\|8.37\|7.61\|2429008;2026-06-01\|7.42\|-5.84\|7.83\|8.18\|7.31\|2165918;2026-06-02\|7.28\|-1.89\|7.46\|7.47\|6.94\|1626346;2026-06-03\|7.18\|-1.37\|7.28\|7.55\|7.06\|1687739;2026-06-04\|7.13\|-0.70\|7.26\|7.60\|7.01\|1797887;2026-06-05\|6.83\|-4.21\|7.08\|7.36\|6.76\|1570899;2026-06-08\|6.25\|-8.49\|6.25\|6.74\|6.17\|1476819;2026-06-09\|6.35\|1.60\|6.60\|6.84\|6.23\|1607834;2026-06-10\|5.92\|-6.77\|6.25\|6.30\|5.79\|1438091;2026-06-11\|5.76\|-2.70\|5.77\|6.01\|5.64\|1181459;2026-06-12\|5.44\|-5.56\|5.95\|5.95\|5.42\|1300046;2026-06-15\|5.98\|9.93\|5.56\|5.98\|5.55\|751514;2026-06-16\|6.58\|10.03\|6.13\|6.58\|6.10\|1392259;2026-06-17\|6.59\|0.15\|6.65\|6.91\|6.40\|2161486;2026-06-18\|7.25\|10.02\|6.65\|7.25\|6.55\|1727931;2026-06-22\|7.34\|1.24\|7.14\|7.60\|6.93\|2693910;2026-06-23\|6.61\|-9.95\|7.00\|7.08\|6.61\|1659801;2026-06-24\|6.33\|-4.24\|6.44\|6.67\|6.16\|1475072;2026-06-25\|6.45\|1.90\|6.28\|6.70\|6.07\|1378206;2026-06-26\|7.10\|10.08\|6.70\|7.10\|6.70\|624772;2026-06-29\|7.49\|5.49\|7.81\|7.81\|7.32\|2996353;2026-06-30\|8.05\|7.48\|7.27\|8.24\|7.16\|3253225;2026-07-01\|7.25\|-9.94\|7.66\|7.73\|7.25\|1710611;2026-07-02\|6.53\|-9.93\|6.75\|7.08\|6.53\|1737042;2026-07-03\|6.26\|-4.13\|6.50\|6.73\|6.26\|1445097;2026-07-06\|5.93\|-5.27\|6.37\|6.48\|5.90\|1045239;2026-07-07\|5.67\|-4.38\|5.93\|6.27\|5.55\|1139020;2026-07-08\|5.33\|-6.00\|5.78\|5.78\|5.30\|874300;2026-07-09\|5.66\|6.19\|5.43\|5.73\|5.28\|1219367;2026-07-10\|5.41\|-4.42\|5.67\|5.79\|5.41\|1082365;2026-07-13\|4.87\|-9.98\|5.33\|5.44\|4.87\|905713;2026-07-14\|5.02\|3.08\|4.81\|5.06\|4.70\|927479
112296	AI数据中心液冷渗透率将提升至40%	定增过会+人形机器人+智能制造 1、据2026年5月28日公告，公司向特定对象发行股票申请获深交所审核通过。 2、据2026年4月15日年报，公司发布高性能关节模组，适配人形机器人等应用场景；公司机器人产品覆盖装配、焊接等场景，并将AI技术与机器人深度融合。 3、据2026年4月15日年报，公司主营智能制造业务，机器人产品包括SCARA、关节型、半导体及具身智能机器人等，广泛应用于3C电子、汽车及零部件、半导体封测等行业。 4、公司控股股东为海尔卡奥斯工业智能，实控人为海尔集团公司；据2026年5月27日互动易，海尔在供应链、品牌、数字化等方面对公司有赋能。	1、国内为数不多通过控制器切入机器人本体的厂家，控制器与伺服系统中的伺服驱动器100%自供；海尔集团将成为公司实际控制人； 2、目前公司有液冷产品，已批量应用于数据中心	2026-03-05\|14.98\|2.18\|14.90\|15.06\|14.90\|110810;2026-03-06\|15.14\|1.07\|14.90\|15.14\|14.85\|63747;2026-03-09\|14.98\|-1.06\|14.76\|15.08\|14.60\|101979;2026-03-10\|15.28\|2.00\|15.11\|15.37\|15.11\|80474;2026-03-11\|15.15\|-0.85\|15.35\|15.44\|15.11\|78327;2026-03-12\|14.92\|-1.52\|15.11\|15.12\|14.85\|68102;2026-03-13\|14.83\|-0.60\|14.85\|15.07\|14.78\|63395;2026-03-16\|14.85\|0.13\|14.83\|14.93\|14.70\|62849;2026-03-17\|14.58\|-1.82\|14.90\|14.94\|14.58\|72047;2026-03-18\|14.77\|1.30\|14.62\|14.80\|14.57\|57188;2026-03-19\|14.34\|-2.91\|14.61\|14.66\|14.28\|88293;2026-03-20\|13.93\|-2.86\|14.30\|14.50\|13.93\|82797;2026-03-23\|13.36\|-4.09\|13.93\|14.03\|13.30\|127932;2026-03-24\|13.60\|1.80\|13.60\|13.68\|13.18\|82471;2026-03-25\|13.76\|1.18\|13.61\|13.81\|13.60\|61126;2026-03-26\|13.51\|-1.82\|13.71\|13.99\|13.46\|88695;2026-03-27\|13.57\|0.44\|13.36\|13.60\|13.24\|77920;2026-03-30\|13.50\|-0.52\|13.38\|13.55\|13.30\|46497;2026-03-31\|13.41\|-0.67\|13.50\|13.73\|13.37\|66486;2026-04-01\|13.64\|1.72\|13.61\|13.70\|13.53\|55767;2026-04-02\|13.24\|-2.93\|13.65\|13.66\|13.18\|60185;2026-04-03\|13.06\|-1.36\|13.30\|13.33\|13.01\|55593;2026-04-07\|13.15\|0.69\|13.06\|13.22\|13.03\|39644;2026-04-08\|13.82\|5.10\|13.41\|13.84\|13.41\|85853;2026-04-09\|13.59\|-1.66\|13.66\|13.69\|13.47\|55764;2026-04-10\|13.90\|2.28\|13.70\|14.02\|13.70\|70898;2026-04-13\|13.79\|-0.79\|13.76\|13.93\|13.71\|48719;2026-04-14\|13.93\|1.02\|13.91\|13.97\|13.77\|57951;2026-04-15\|13.34\|-4.24\|13.93\|13.95\|13.30\|144824;2026-04-16\|13.46\|0.90\|13.37\|13.54\|13.34\|73858;2026-04-17\|13.34\|-0.89\|13.40\|13.42\|13.04\|131474;2026-04-20\|13.66\|2.40\|13.46\|13.91\|13.31\|135007;2026-04-21\|13.36\|-2.20\|13.66\|13.66\|13.25\|101082;2026-04-22\|13.39\|0.22\|13.27\|13.44\|13.18\|73608;2026-04-23\|12.97\|-3.14\|13.40\|13.40\|12.87\|142448;2026-04-24\|12.74\|-1.77\|12.85\|12.93\|12.58\|89352;2026-04-27\|13.10\|2.83\|12.78\|13.13\|12.51\|98529;2026-04-28\|12.48\|-4.73\|12.90\|12.93\|12.44\|126191;2026-04-29\|12.70\|1.76\|12.48\|12.79\|12.41\|80912;2026-04-30\|12.92\|1.73\|12.66\|13.00\|12.65\|73809;2026-05-06\|13.17\|1.94\|12.94\|13.27\|12.94\|99177;2026-05-07\|13.52\|2.66\|13.21\|13.55\|13.11\|129507;2026-05-08\|13.90\|2.81\|13.46\|14.07\|13.35\|183847;2026-05-11\|13.71\|-1.37\|13.92\|13.92\|13.64\|149878;2026-05-12\|13.49\|-1.60\|13.68\|13.76\|13.43\|106472;2026-05-13\|13.49\|0.00\|13.50\|13.55\|13.33\|85200;2026-05-14\|13.11\|-2.82\|13.49\|13.58\|13.08\|106091;2026-05-15\|13.73\|4.73\|13.10\|14.38\|13.07\|275458;2026-05-18\|13.90\|1.24\|13.72\|14.11\|13.67\|203925;2026-05-19\|14.29\|2.81\|13.90\|14.40\|13.82\|270991;2026-05-20\|13.80\|-3.43\|14.15\|14.19\|13.71\|193237;2026-05-21\|14.04\|1.74\|13.80\|14.41\|13.80\|277877;2026-05-22\|14.00\|-0.28\|14.04\|14.12\|13.63\|166988;2026-05-25\|14.26\|1.86\|14.01\|14.42\|13.93\|226258;2026-05-26\|14.40\|0.98\|14.12\|14.60\|14.12\|284326;2026-05-27\|13.61\|-5.49\|14.26\|14.26\|13.58\|208723;2026-05-28\|13.20\|-3.01\|13.60\|13.61\|12.84\|192317;2026-05-29\|14.05\|6.44\|14.01\|14.52\|14.01\|463646;2026-06-01\|15.46\|10.04\|14.50\|15.46\|14.20\|438864;2026-06-02\|14.64\|-5.30\|15.08\|15.50\|14.57\|490930;2026-06-03\|14.66\|0.14\|14.60\|14.89\|14.39\|336808;2026-06-04\|14.89\|1.57\|14.45\|15.21\|14.30\|367168;2026-06-05\|15.43\|3.63\|14.68\|15.60\|14.51\|424704;2026-06-08\|16.29\|5.57\|14.83\|16.93\|14.80\|605537;2026-06-09\|16.16\|-0.80\|16.02\|16.81\|15.68\|553386;2026-06-10\|15.19\|-6.00\|15.83\|15.96\|15.12\|352794;2026-06-11\|13.93\|-8.29\|14.89\|14.90\|13.70\|370461;2026-06-12\|13.57\|-2.58\|14.20\|14.24\|13.41\|309041;2026-06-15\|13.89\|2.36\|13.57\|13.91\|13.45\|195524;2026-06-16\|14.19\|2.16\|13.81\|14.75\|13.51\|270979;2026-06-17\|13.83\|-2.54\|14.05\|14.05\|13.74\|174082;2026-06-18\|14.65\|5.93\|13.79\|15.20\|13.71\|335147;2026-06-22\|14.15\|-3.41\|14.68\|14.76\|13.85\|307587;2026-06-23\|13.85\|-2.12\|14.01\|14.23\|13.75\|181787;2026-06-24\|13.89\|0.29\|13.66\|14.05\|13.22\|201088;2026-06-25\|12.99\|-6.48\|14.00\|14.00\|12.92\|251567;2026-06-26\|12.52\|-3.62\|13.00\|13.04\|12.50\|137522;2026-06-29\|12.39\|-1.04\|12.41\|12.51\|11.77\|180054;2026-06-30\|12.83\|3.55\|12.35\|12.94\|12.20\|163360;2026-07-01\|13.28\|3.51\|12.75\|13.72\|12.70\|222621;2026-07-02\|13.12\|-1.20\|13.33\|13.77\|13.08\|175005;2026-07-03\|13.95\|6.33\|13.26\|14.34\|13.20\|313738;2026-07-06\|13.12\|-5.95\|13.81\|14.05\|13.10\|246309;2026-07-07\|12.84\|-2.13\|12.95\|13.75\|12.80\|183483;2026-07-08\|12.00\|-6.54\|12.74\|12.81\|12.00\|170990;2026-07-09\|11.78\|-1.83\|12.01\|12.07\|11.46\|193253;2026-07-10\|11.52\|-2.21\|11.46\|12.05\|11.20\|228390;2026-07-13\|10.54\|-8.51\|11.33\|11.50\|10.52\|191289;2026-07-14\|10.61\|0.66\|10.50\|10.69\|10.20\|110833
112295		AI应用+短剧出海+数字营销行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月28日年报，公司自研“九合创意2.0”一站式AIGC创作平台，以文生图+图生视频双引擎为核心架构，显著提升内容素材制作效率，部分重点业务线AI大模型渗透率达100%。 2、据2026年7月1日引力传媒官微，公司携手HBN打造“货品+内容+加热+转化”四位一体的直播经营策略，覆盖618全周期增长方案；据2026年4月28日年报，公司出海业务进入高速拓展阶段，2025年境外收入达1.16亿元，同比增长135.16%。 3、据2026年4月28日年报，公司是一家以科技创新与内容创意双轮驱动的卓越全域数字营销公司，为品牌客户打造品效销数协同的全域全链路生态营销解决方案。	公司内部自研上线“核力 AI”的 1.0 版本、已具备“营销文案生成”、“图片识别与生成”及“数字分身复刻及驱动”等功能应用	2026-03-05\|21.54\|0.56\|21.85\|21.97\|21.47\|128492;2026-03-06\|21.25\|-1.35\|21.47\|21.69\|21.20\|119729;2026-03-09\|21.38\|0.61\|20.80\|21.41\|20.57\|143681;2026-03-10\|21.31\|-0.33\|21.60\|21.90\|21.20\|133905;2026-03-11\|20.70\|-2.86\|21.58\|21.60\|20.63\|157913;2026-03-12\|20.18\|-2.51\|20.53\|20.73\|20.06\|135954;2026-03-13\|19.66\|-2.58\|20.10\|20.18\|19.60\|107106;2026-03-16\|20.65\|5.04\|19.69\|20.70\|19.60\|207002;2026-03-17\|20.06\|-2.86\|20.53\|20.72\|20.05\|145196;2026-03-18\|20.65\|2.94\|20.35\|20.65\|20.01\|108620;2026-03-19\|20.14\|-2.47\|20.20\|20.38\|20.05\|91411;2026-03-20\|19.38\|-3.77\|20.30\|20.39\|19.38\|104931;2026-03-23\|18.43\|-4.90\|18.80\|19.23\|18.22\|125332;2026-03-24\|18.98\|2.98\|18.65\|19.00\|18.46\|103873;2026-03-25\|19.56\|3.06\|19.11\|19.66\|18.95\|92318;2026-03-26\|19.22\|-1.74\|19.61\|19.75\|19.11\|87908;2026-03-27\|19.49\|1.40\|19.06\|19.69\|18.99\|90630;2026-03-30\|19.74\|1.28\|19.25\|19.75\|19.18\|77941;2026-03-31\|19.81\|0.35\|19.66\|20.28\|19.60\|127594;2026-04-01\|20.06\|1.26\|20.10\|20.21\|19.63\|120004;2026-04-02\|19.32\|-3.69\|19.76\|20.00\|19.20\|104892;2026-04-03\|18.80\|-2.69\|19.42\|19.48\|18.68\|73974;2026-04-07\|19.32\|2.77\|18.79\|19.56\|18.75\|100925;2026-04-08\|21.25\|9.99\|19.71\|21.25\|19.70\|221659;2026-04-09\|20.79\|-2.16\|21.00\|21.50\|20.60\|300273;2026-04-10\|20.69\|-0.48\|20.83\|21.16\|20.68\|193383;2026-04-13\|21.08\|1.89\|20.35\|21.24\|20.30\|204223;2026-04-14\|21.35\|1.28\|21.38\|22.09\|21.08\|304939;2026-04-15\|20.82\|-2.48\|21.30\|21.54\|20.75\|191450;2026-04-16\|21.31\|2.35\|20.97\|21.44\|20.95\|180739;2026-04-17\|21.23\|-0.38\|21.03\|21.32\|20.84\|124489;2026-04-20\|22.03\|3.77\|21.28\|22.75\|21.02\|319442;2026-04-21\|21.63\|-1.82\|21.92\|22.25\|21.40\|167553;2026-04-22\|21.24\|-1.80\|21.33\|21.39\|20.92\|145510;2026-04-23\|21.19\|-0.24\|21.19\|21.68\|20.97\|149319;2026-04-24\|20.65\|-2.55\|20.75\|20.94\|20.16\|156309;2026-04-27\|20.50\|-0.73\|20.77\|20.77\|20.18\|85639;2026-04-28\|19.78\|-3.51\|20.35\|20.40\|19.66\|96727;2026-04-29\|20.37\|2.98\|19.73\|20.59\|19.73\|100050;2026-04-30\|20.80\|2.11\|20.73\|20.92\|20.45\|104945;2026-05-06\|21.84\|5.00\|21.09\|22.03\|21.09\|180836;2026-05-07\|24.02\|9.98\|21.85\|24.02\|21.85\|247190;2026-05-08\|24.90\|3.66\|26.41\|26.42\|24.75\|691508;2026-05-11\|25.10\|0.80\|24.90\|25.99\|24.75\|591874;2026-05-12\|24.52\|-2.31\|25.59\|25.96\|24.46\|360660;2026-05-13\|24.27\|-1.02\|24.49\|24.64\|23.95\|267286;2026-05-14\|23.03\|-5.11\|24.62\|24.74\|23.03\|229175;2026-05-15\|25.33\|9.99\|22.95\|25.33\|22.95\|333604;2026-05-18\|24.30\|-4.07\|24.60\|25.47\|24.10\|371707;2026-05-19\|24.72\|1.73\|24.50\|25.44\|24.18\|342199;2026-05-20\|23.70\|-4.13\|24.70\|25.31\|23.67\|255106;2026-05-21\|22.56\|-4.81\|23.48\|24.25\|22.24\|245001;2026-05-22\|22.23\|-1.46\|22.72\|22.74\|21.95\|157726;2026-05-25\|21.66\|-2.56\|22.61\|24.00\|21.45\|244622;2026-05-26\|21.18\|-2.22\|21.30\|21.59\|20.75\|171819;2026-05-27\|20.51\|-3.16\|21.80\|22.25\|20.45\|202019;2026-05-28\|20.70\|0.93\|20.41\|20.98\|20.22\|164463;2026-05-29\|22.03\|6.43\|20.88\|22.77\|20.88\|381390;2026-06-01\|24.23\|9.99\|21.79\|24.23\|21.79\|421199;2026-06-02\|23.00\|-5.08\|24.25\|24.34\|22.66\|387102;2026-06-03\|22.31\|-3.00\|22.60\|22.74\|21.70\|257371;2026-06-04\|21.21\|-4.93\|21.87\|22.19\|21.01\|191794;2026-06-05\|21.04\|-0.80\|22.10\|22.26\|20.42\|242373;2026-06-08\|20.83\|-1.00\|19.99\|21.35\|19.83\|186728;2026-06-09\|20.90\|0.34\|20.99\|21.76\|20.26\|221615;2026-06-10\|21.16\|1.24\|20.70\|21.80\|20.42\|275132;2026-06-11\|19.04\|-10.02\|20.61\|20.76\|19.04\|235111;2026-06-12\|18.90\|-0.74\|19.34\|19.55\|18.39\|209352;2026-06-15\|19.34\|2.33\|19.03\|19.47\|18.92\|159285;2026-06-16\|19.72\|1.96\|19.55\|19.84\|19.04\|139448;2026-06-17\|19.06\|-3.35\|19.45\|19.47\|18.90\|130757;2026-06-18\|19.25\|1.00\|19.08\|19.59\|18.54\|138563;2026-06-22\|20.10\|4.42\|19.00\|20.10\|18.88\|180392;2026-06-23\|18.90\|-5.97\|19.75\|19.99\|18.77\|154164;2026-06-24\|18.50\|-2.12\|18.70\|18.80\|18.18\|108109;2026-06-25\|17.83\|-3.62\|18.30\|18.49\|17.72\|132718;2026-06-26\|17.12\|-3.98\|17.68\|17.71\|17.05\|105005;2026-06-29\|16.97\|-0.88\|17.12\|17.44\|16.75\|90063;2026-06-30\|17.15\|1.06\|16.99\|17.25\|16.76\|77466;2026-07-01\|17.50\|2.04\|17.00\|17.75\|17.00\|111221;2026-07-02\|18.65\|6.57\|18.50\|19.25\|18.04\|350753;2026-07-03\|17.09\|-8.36\|18.00\|18.22\|17.01\|261124;2026-07-06\|16.51\|-3.39\|17.00\|17.48\|16.51\|153781;2026-07-07\|15.98\|-3.21\|16.28\|16.59\|15.92\|103294;2026-07-08\|16.06\|0.50\|15.96\|16.18\|15.52\|106676;2026-07-09\|16.18\|0.75\|15.80\|16.39\|15.51\|119986;2026-07-10\|16.64\|2.84\|16.04\|17.15\|15.70\|182653;2026-07-13\|15.74\|-5.41\|16.23\|16.64\|15.70\|121953;2026-07-14\|15.55\|-1.21\|15.56\|15.78\|15.02\|94600
112294	中信证券获大股东160亿元增资	期货+境外清算+财富管理+“A+H” 行业原因： 1、美伊确认达成协议令全球风险偏好大幅提振，金融板块情绪受到显著带动。 2、6月12日，上海市政府举行市政府新闻发布会，介绍2026陆家嘴论坛将于2026年6月17日至18日召开。公司原因： 1、据2026年5月23日南华期货官微，公司境外子公司横华国际已取得郑商所境外中介机构资质，全面承接PX、瓶片、短纤等聚酯产业链国际化品种境外交易者通道业务。 2、据2026年4月11日公司业绩说明会及2026年3月28日年报，公司境外子公司横华国际已取得19个全球主流交易所会员资格及15个清算席位，为“走出去”中资企业提供跨境风险管理服务；公司业务涵盖期货经纪、风险管理、财富管理、境外金融服务四大板块，形成境内境外、场内场外一体化综合金融服务平台。 3、据2026年4月14日可转债募集说明书，公司拥有公募基金、资产管理及证券投资基金销售等金融牌照，南华基金为国内首家由期货公司全资控股的公募基金管理公司。 4、据2026年3月28日年报及2025年9月2日募集说明书，公司为“A+H”上市期货公司，控股股东为横店集团控股有限公司。	国内最有竞争力的期货公司之一	2026-03-05\|21.70\|0.37\|22.01\|22.45\|21.38\|208625;2026-03-06\|22.31\|2.81\|21.78\|22.77\|21.76\|175648;2026-03-09\|21.93\|-1.70\|21.82\|22.31\|21.63\|139346;2026-03-10\|21.35\|-2.64\|21.80\|21.99\|21.27\|122885;2026-03-11\|21.37\|0.09\|21.48\|21.80\|21.12\|88825;2026-03-12\|22.97\|7.49\|21.15\|22.97\|21.15\|230681;2026-03-13\|21.24\|-7.53\|22.32\|22.50\|20.67\|298105;2026-03-16\|20.49\|-3.53\|21.00\|21.20\|20.41\|189850;2026-03-17\|21.83\|6.54\|20.62\|22.54\|20.24\|355378;2026-03-18\|21.25\|-2.66\|21.81\|21.95\|21.14\|219072;2026-03-19\|20.93\|-1.51\|21.10\|21.50\|20.75\|164770;2026-03-20\|19.91\|-4.87\|21.14\|21.19\|19.82\|156962;2026-03-23\|20.50\|2.96\|19.64\|21.03\|19.30\|184750;2026-03-24\|20.34\|-0.78\|20.45\|20.95\|19.88\|146097;2026-03-25\|20.40\|0.29\|20.30\|20.60\|20.00\|96747;2026-03-26\|19.75\|-3.19\|20.40\|20.79\|19.65\|91329;2026-03-27\|19.76\|0.05\|19.39\|19.98\|19.38\|67278;2026-03-30\|20.45\|3.49\|19.68\|21.44\|19.68\|218220;2026-03-31\|19.54\|-4.45\|20.70\|20.73\|19.41\|130902;2026-04-01\|19.90\|1.84\|19.72\|20.13\|19.62\|76863;2026-04-02\|19.02\|-4.42\|19.70\|19.99\|18.85\|80062;2026-04-03\|17.77\|-6.57\|19.39\|19.70\|17.68\|135285;2026-04-07\|17.25\|-2.93\|17.68\|18.15\|17.12\|144795;2026-04-08\|17.82\|3.30\|17.78\|18.16\|17.38\|158707;2026-04-09\|17.55\|-1.52\|17.59\|17.76\|17.43\|73881;2026-04-10\|19.31\|10.03\|17.71\|19.31\|17.70\|108378;2026-04-13\|19.12\|-0.98\|19.50\|19.60\|18.80\|263033;2026-04-14\|19.70\|3.03\|19.50\|20.11\|18.92\|182826;2026-04-15\|19.40\|-1.52\|19.89\|19.90\|19.27\|119965;2026-04-16\|19.90\|2.58\|19.47\|20.02\|19.42\|118633;2026-04-17\|20.18\|1.41\|19.72\|20.33\|19.65\|115488;2026-04-20\|20.39\|1.04\|20.30\|20.54\|20.02\|95988;2026-04-21\|20.48\|0.44\|20.60\|21.00\|20.12\|159383;2026-04-22\|21.29\|3.96\|20.98\|21.44\|20.47\|141805;2026-04-23\|20.66\|-2.96\|21.00\|21.11\|20.20\|112066;2026-04-24\|20.33\|-1.60\|20.54\|20.59\|20.19\|71054;2026-04-27\|20.69\|1.77\|20.37\|21.13\|20.21\|93604;2026-04-28\|20.51\|-0.87\|20.72\|20.88\|20.33\|68128;2026-04-29\|20.71\|0.98\|20.36\|20.85\|20.36\|53606;2026-04-30\|20.95\|1.16\|20.86\|21.09\|20.65\|73156;2026-05-06\|21.08\|0.62\|21.08\|21.28\|20.62\|94625;2026-05-07\|21.27\|0.90\|21.12\|21.29\|20.88\|66929;2026-05-08\|21.74\|2.21\|21.08\|21.98\|21.05\|103063;2026-05-11\|21.94\|0.92\|21.56\|22.06\|21.23\|108442;2026-05-12\|21.40\|-2.46\|21.85\|22.09\|21.15\|85490;2026-05-13\|23.54\|10.00\|21.50\|23.54\|21.50\|280114;2026-05-14\|25.89\|9.98\|24.63\|25.89\|23.75\|443536;2026-05-15\|23.30\|-10.00\|25.15\|25.98\|23.30\|240673;2026-05-18\|23.66\|1.55\|22.45\|24.74\|22.45\|399061;2026-05-19\|23.33\|-1.39\|23.78\|24.61\|22.75\|297652;2026-05-20\|22.86\|-2.01\|23.30\|23.66\|22.75\|179919;2026-05-21\|22.04\|-3.59\|22.86\|23.95\|21.90\|222029;2026-05-22\|21.58\|-2.09\|22.05\|22.44\|21.43\|170566;2026-05-25\|22.59\|4.68\|21.88\|23.51\|21.88\|168703;2026-05-26\|22.25\|-1.51\|22.27\|22.73\|21.89\|122069;2026-05-27\|21.04\|-5.44\|22.03\|22.03\|20.88\|147071;2026-05-28\|20.66\|-1.81\|21.08\|21.27\|20.26\|100258;2026-05-29\|22.00\|6.49\|21.41\|22.73\|21.40\|271805;2026-06-01\|21.80\|-0.91\|21.82\|22.90\|21.21\|280293;2026-06-02\|21.48\|-1.47\|22.08\|22.89\|21.18\|247433;2026-06-03\|20.26\|-5.68\|21.11\|21.45\|20.06\|236024;2026-06-04\|19.24\|-5.03\|19.95\|20.17\|19.08\|147250;2026-06-05\|18.84\|-2.08\|19.24\|19.53\|18.74\|117988;2026-06-08\|18.14\|-3.72\|18.23\|18.95\|17.96\|115040;2026-06-09\|18.00\|-0.77\|18.27\|18.28\|17.84\|83203;2026-06-10\|18.19\|1.06\|17.87\|18.24\|17.74\|115291;2026-06-11\|18.07\|-0.66\|18.10\|18.81\|17.90\|123333;2026-06-12\|19.12\|5.81\|18.33\|19.42\|18.00\|179817;2026-06-15\|21.03\|9.99\|19.00\|21.03\|18.92\|112193;2026-06-16\|21.65\|2.95\|21.00\|22.20\|20.91\|329336;2026-06-17\|20.77\|-4.06\|21.66\|22.17\|20.53\|207859;2026-06-18\|20.22\|-2.65\|20.97\|20.99\|20.21\|105298;2026-06-22\|21.88\|8.21\|20.20\|21.88\|19.63\|258116;2026-06-23\|21.17\|-3.25\|21.50\|21.91\|21.02\|183523;2026-06-24\|20.72\|-2.13\|21.01\|21.30\|20.34\|129350;2026-06-25\|20.39\|-1.59\|20.52\|20.93\|20.02\|177179;2026-06-26\|18.50\|-9.27\|20.17\|20.35\|18.43\|188014;2026-06-29\|18.34\|-0.86\|18.50\|18.83\|18.23\|146084;2026-06-30\|18.15\|-1.04\|18.38\|18.52\|18.09\|112843;2026-07-01\|19.30\|6.34\|18.16\|19.73\|17.92\|186575;2026-07-02\|18.40\|-4.66\|19.16\|19.58\|18.35\|133804;2026-07-03\|18.70\|1.63\|18.65\|18.91\|18.50\|107161;2026-07-06\|18.41\|-1.55\|18.80\|18.92\|18.31\|88157;2026-07-07\|17.43\|-5.32\|18.44\|18.50\|17.35\|107836;2026-07-08\|17.20\|-1.32\|17.78\|17.88\|17.13\|106016;2026-07-09\|17.06\|-0.81\|17.18\|17.31\|16.50\|106078;2026-07-10\|17.04\|-0.12\|16.96\|17.37\|16.70\|87043;2026-07-13\|16.72\|-1.88\|17.00\|17.20\|16.62\|101497;2026-07-14\|16.79\|0.42\|16.66\|16.81\|16.44\|77546
112293	金刚石散热应用爆发	培育钻石+CVD金刚石+热电联产+业绩增长行业原因：英特尔CEO陈立武近日表示，投资了一家人造金刚石晶圆公司，看好钻石作为散热材料在芯片封装领域的应用潜力。公司原因： 1、据2026年6月3日业绩说明会公告，公司CVD金刚石业务已完成200台新一代MPCVD设备安装调试，产能将陆续释放，已形成“设备制造-生长-后道加工”全产业链布局，培育钻石良品率达80%、功能性材料良品率达90%。 2、据2026年5月27日异常波动公告，公司关注到市场对培育钻石概念关注度较高，金刚石具备高热导率，散热是其重要应用场景，公司保持密切关注。 3、据2026年4月16日年报，公司主营热电联产，是龙游经济开发区最早投产的区域性公用热电企业，2025年营收10.21亿元同比增25.39%；据2026年一季报，2026年第一季度营收3.13亿元，同比增长39.75%。	公司采用MPCVD技术生产20×20毫米金刚石，导热性能优于陶瓷，目标切入高功率芯片、GPU散热市场	2026-03-05\|23.59\|2.97\|23.20\|24.14\|23.08\|58587;2026-03-06\|23.40\|-0.81\|23.30\|23.85\|23.11\|37014;2026-03-09\|23.28\|-0.51\|23.00\|23.44\|22.44\|54101;2026-03-10\|23.71\|1.85\|23.29\|24.00\|23.00\|44368;2026-03-11\|24.31\|2.53\|23.55\|24.48\|23.55\|93035;2026-03-12\|23.90\|-1.69\|24.32\|24.68\|23.72\|89069;2026-03-13\|22.93\|-4.06\|23.82\|24.00\|22.90\|69174;2026-03-16\|22.65\|-1.22\|22.93\|23.07\|22.41\|44188;2026-03-17\|21.74\|-4.02\|22.65\|22.76\|21.71\|56162;2026-03-18\|22.02\|1.29\|21.72\|22.29\|21.63\|28438;2026-03-19\|21.13\|-4.04\|21.79\|21.92\|21.03\|40368;2026-03-20\|20.56\|-2.70\|21.00\|21.30\|20.55\|42328;2026-03-23\|19.57\|-4.82\|20.02\|20.52\|19.41\|52563;2026-03-24\|20.73\|5.93\|19.88\|20.76\|19.88\|59075;2026-03-25\|21.53\|3.86\|20.74\|21.53\|20.68\|47982;2026-03-26\|21.12\|-1.90\|21.53\|21.56\|21.12\|41173;2026-03-27\|21.54\|1.99\|21.00\|21.59\|20.61\|40568;2026-03-30\|21.34\|-0.93\|21.32\|21.50\|20.71\|39650;2026-03-31\|21.00\|-1.59\|21.62\|21.71\|21.00\|31602;2026-04-01\|21.31\|1.48\|21.27\|21.33\|21.04\|33074;2026-04-02\|21.30\|-0.05\|21.15\|21.50\|21.10\|25159;2026-04-03\|20.90\|-1.88\|21.30\|21.37\|20.81\|21330;2026-04-07\|20.95\|0.24\|20.80\|21.05\|20.65\|21729;2026-04-08\|22.06\|5.30\|21.05\|22.09\|21.05\|40662;2026-04-09\|21.59\|-2.13\|21.89\|22.03\|21.58\|27999;2026-04-10\|21.93\|1.57\|21.62\|22.15\|21.62\|23656;2026-04-13\|21.90\|-0.14\|21.85\|22.14\|21.75\|28741;2026-04-14\|22.15\|1.14\|22.10\|22.22\|21.75\|32308;2026-04-15\|22.28\|0.59\|22.12\|22.57\|22.10\|32341;2026-04-16\|23.14\|3.86\|23.39\|23.87\|22.29\|89325;2026-04-17\|22.65\|-2.12\|23.13\|23.52\|22.60\|62502;2026-04-20\|22.97\|1.41\|22.69\|23.32\|22.47\|47265;2026-04-21\|22.58\|-1.70\|22.88\|22.88\|22.50\|30876;2026-04-22\|22.51\|-0.31\|22.40\|22.61\|22.28\|29219;2026-04-23\|22.33\|-0.80\|22.41\|22.59\|22.11\|31439;2026-04-24\|21.95\|-1.70\|22.24\|22.38\|21.91\|23445;2026-04-27\|22.06\|0.50\|21.90\|22.17\|21.62\|26386;2026-04-28\|21.58\|-2.18\|21.88\|22.12\|21.48\|25267;2026-04-29\|21.30\|-1.30\|20.94\|21.68\|20.68\|51425;2026-04-30\|21.47\|0.80\|20.77\|21.50\|20.77\|29633;2026-05-06\|21.70\|1.07\|21.39\|21.83\|21.38\|36375;2026-05-07\|22.11\|1.89\|21.82\|22.18\|21.73\|32068;2026-05-08\|22.53\|1.90\|22.15\|22.55\|22.09\|29405;2026-05-11\|21.72\|-3.60\|22.45\|22.46\|21.60\|57105;2026-05-12\|22.08\|1.66\|22.30\|23.37\|21.90\|92794;2026-05-13\|22.75\|3.03\|21.69\|23.16\|21.60\|95635;2026-05-14\|22.40\|-1.54\|22.75\|23.56\|22.40\|74502;2026-05-15\|21.57\|-3.71\|22.37\|22.50\|21.46\|54505;2026-05-18\|21.23\|-1.58\|21.43\|21.52\|20.98\|41665;2026-05-19\|21.83\|2.83\|21.23\|22.08\|21.03\|45628;2026-05-20\|21.09\|-3.39\|21.70\|21.79\|20.90\|36733;2026-05-21\|20.09\|-4.74\|20.99\|21.14\|20.08\|45163;2026-05-22\|22.10\|10.01\|20.23\|22.10\|20.13\|51351;2026-05-25\|24.31\|10.00\|22.10\|24.31\|22.10\|197324;2026-05-26\|25.90\|6.54\|24.66\|26.70\|23.84\|302571;2026-05-27\|25.62\|-1.08\|25.00\|26.65\|24.61\|248973;2026-05-28\|28.18\|9.99\|25.50\|28.18\|25.00\|293405;2026-05-29\|30.29\|7.49\|28.01\|31.00\|26.66\|371389;2026-06-01\|27.26\|-10.00\|28.75\|29.00\|27.26\|149433;2026-06-02\|25.71\|-4.64\|25.00\|27.00\|24.26\|256506;2026-06-03\|28.28\|10.00\|25.00\|28.28\|25.00\|222654;2026-06-04\|28.51\|0.81\|28.80\|30.25\|27.72\|327336;2026-06-05\|26.16\|-8.24\|28.42\|28.49\|25.66\|227270;2026-06-08\|26.31\|0.57\|25.00\|27.65\|24.41\|194442;2026-06-09\|26.15\|-0.61\|26.20\|26.35\|25.10\|150057;2026-06-10\|24.84\|-5.01\|26.00\|26.08\|24.44\|130196;2026-06-11\|24.15\|-2.78\|24.04\|25.68\|23.92\|118772;2026-06-12\|25.86\|7.08\|24.26\|26.57\|24.26\|265910;2026-06-15\|25.78\|-0.31\|25.92\|26.60\|25.37\|196213;2026-06-16\|25.03\|-2.91\|25.41\|25.77\|24.44\|136308;2026-06-17\|24.23\|-3.20\|24.86\|25.03\|23.94\|137925;2026-06-18\|24.03\|-0.83\|24.10\|25.58\|23.65\|167265;2026-06-22\|26.43\|9.99\|25.00\|26.43\|25.00\|162160;2026-06-23\|29.07\|9.99\|27.99\|29.07\|27.18\|274230;2026-06-24\|30.51\|4.95\|28.30\|31.90\|26.73\|318749;2026-06-25\|30.17\|-1.11\|29.80\|31.68\|28.36\|258971;2026-06-26\|28.36\|-6.00\|29.00\|29.62\|28.22\|168602;2026-06-29\|27.55\|-2.86\|28.36\|29.25\|26.83\|151549;2026-06-30\|27.61\|0.22\|27.40\|28.24\|26.36\|135280;2026-07-01\|27.87\|0.94\|27.51\|28.16\|26.86\|149999;2026-07-02\|29.30\|5.13\|26.92\|29.48\|26.85\|222924;2026-07-03\|26.37\|-10.00\|28.70\|28.75\|26.37\|170608;2026-07-06\|25.47\|-3.41\|25.00\|26.54\|24.31\|112752;2026-07-07\|24.86\|-2.40\|24.70\|26.06\|24.46\|81558;2026-07-08\|22.37\|-10.02\|24.50\|24.98\|22.37\|79503;2026-07-09\|21.81\|-2.50\|21.38\|23.35\|20.13\|153150;2026-07-10\|20.51\|-5.96\|21.40\|21.50\|20.51\|109093;2026-07-13\|19.14\|-6.68\|20.26\|20.60\|19.06\|94311;2026-07-14\|19.15\|0.05\|19.00\|19.47\|18.61\|67005
112292	金刚石散热应用爆发	培育钻石+金刚石散热+许昌国资行业原因： 1、英特尔CEO陈立武近日公开表示，已投资一家金刚石晶圆公司，看好金刚石作为散热材料在芯片先进封装中的应用潜力， 2、据浙商证券6月27日研报，2026年至今多家培育钻龙头发布涨价函，价格普遍上调15%左右，当前原石供应持续偏紧。公司原因： 1、据2026年4月23日年报，公司主营业务为人造金刚石及金刚石制品，主要产品包括工业金刚石、培育钻石等，是超硬材料行业龙头以及唯一的全产业链布局企业。 2、据2026年4月23日年报，公司成功开发出多晶金刚石热沉片，导热性能指标达到国外同类产品水平，并计划推进其落地量产；据2026年5月22日互动易，子公司河南风优创材料技术有限公司的相关产品生产线已投产，相关设备陆续装机测试。 3、据2026年4月23日年报，公司控股股东为许昌市国有产业投资有限公司，最终控制人为许昌市财政局。	公司自主研发的“金刚石—碳化硅复合材料”项目取得重大阶段性成果，核心性能指标达到国际先进水平，成功破解了长期困扰半导体产业的热膨胀失配难题，为我国高端半导体散热技术自主可控提供了关键支撑	2026-03-05\|9.90\|7.61\|9.55\|10.12\|9.46\|2906086;2026-03-06\|9.56\|-3.43\|9.75\|10.11\|9.48\|2154463;2026-03-09\|9.16\|-4.18\|9.16\|9.28\|8.68\|1747589;2026-03-10\|10.08\|10.04\|9.40\|10.08\|9.18\|2104014;2026-03-11\|11.09\|10.02\|10.50\|11.09\|10.42\|2611022;2026-03-12\|10.89\|-1.80\|11.20\|11.59\|10.59\|3458049;2026-03-13\|10.32\|-5.23\|10.80\|11.02\|10.28\|2138308;2026-03-16\|10.18\|-1.36\|10.53\|10.56\|9.81\|1823131;2026-03-17\|9.16\|-10.02\|10.31\|10.43\|9.16\|2301073;2026-03-18\|9.08\|-0.87\|9.07\|9.21\|8.82\|1536508;2026-03-19\|8.43\|-7.16\|8.80\|8.81\|8.35\|1491925;2026-03-20\|8.09\|-4.03\|8.48\|8.63\|8.05\|1166379;2026-03-23\|7.90\|-2.35\|8.00\|8.38\|7.78\|1474065;2026-03-24\|8.17\|3.42\|8.10\|8.21\|7.86\|1044169;2026-03-25\|8.36\|2.33\|8.19\|8.61\|8.19\|1191081;2026-03-26\|7.79\|-6.82\|8.33\|8.36\|7.74\|1199167;2026-03-27\|7.90\|1.41\|7.61\|8.00\|7.53\|792760;2026-03-30\|8.09\|2.41\|7.89\|8.18\|7.76\|999038;2026-03-31\|7.89\|-2.47\|8.05\|8.22\|7.80\|842539;2026-04-01\|7.89\|0.00\|8.17\|8.19\|7.83\|761131;2026-04-02\|7.70\|-2.41\|7.85\|8.08\|7.58\|966135;2026-04-03\|7.80\|1.30\|7.65\|7.94\|7.55\|874477;2026-04-07\|8.12\|4.10\|7.75\|8.19\|7.64\|1176165;2026-04-08\|8.38\|3.20\|8.30\|8.43\|8.13\|1246338;2026-04-09\|8.43\|0.60\|8.35\|8.61\|8.26\|1235094;2026-04-10\|8.44\|0.12\|8.50\|8.79\|8.32\|1378474;2026-04-13\|8.34\|-1.18\|8.20\|8.56\|8.18\|897258;2026-04-14\|8.78\|5.28\|8.44\|8.99\|8.30\|1727022;2026-04-15\|8.75\|-0.34\|9.10\|9.27\|8.62\|1546160;2026-04-16\|8.77\|0.23\|8.61\|8.85\|8.44\|1058224;2026-04-17\|8.77\|0.00\|8.62\|8.99\|8.52\|1124519;2026-04-20\|8.96\|2.17\|8.62\|9.16\|8.53\|1614846;2026-04-21\|8.74\|-2.46\|8.80\|9.07\|8.72\|1115069;2026-04-22\|8.46\|-3.20\|8.63\|8.89\|8.08\|1504935;2026-04-23\|8.55\|1.06\|8.43\|9.20\|8.43\|1455553;2026-04-24\|8.30\|-2.92\|8.50\|8.54\|8.07\|1053561;2026-04-27\|8.34\|0.48\|8.43\|8.59\|8.27\|711915;2026-04-28\|7.99\|-4.20\|8.28\|8.39\|7.91\|762340;2026-04-29\|8.32\|4.13\|7.99\|8.38\|7.91\|765681;2026-04-30\|8.43\|1.32\|8.56\|8.88\|8.26\|1216962;2026-05-06\|8.77\|4.03\|8.59\|8.99\|8.47\|1426876;2026-05-07\|8.84\|0.80\|8.73\|8.93\|8.67\|982628;2026-05-08\|8.89\|0.57\|8.75\|8.97\|8.68\|844190;2026-05-11\|9.78\|10.01\|9.78\|9.78\|9.78\|705967;2026-05-12\|10.76\|10.02\|10.33\|10.76\|9.90\|3584330;2026-05-13\|11.84\|10.04\|10.92\|11.84\|10.91\|3298078;2026-05-14\|11.83\|-0.08\|11.98\|12.48\|11.55\|3743945;2026-05-15\|11.06\|-6.51\|11.59\|12.20\|10.97\|2826810;2026-05-18\|11.04\|-0.18\|10.77\|11.98\|10.77\|2148146;2026-05-19\|10.82\|-1.99\|11.01\|11.08\|10.43\|1586084;2026-05-20\|10.70\|-1.11\|10.73\|11.11\|10.50\|1245936;2026-05-21\|9.99\|-6.64\|10.71\|10.90\|9.95\|1423187;2026-05-22\|10.99\|10.01\|10.80\|10.99\|10.80\|784205;2026-05-25\|12.09\|10.01\|11.50\|12.09\|11.16\|1890117;2026-05-26\|13.30\|10.01\|12.74\|13.30\|12.60\|3095249;2026-05-27\|13.27\|-0.23\|13.30\|13.69\|13.00\|3225676;2026-05-28\|14.60\|10.02\|13.22\|14.60\|13.20\|1674918;2026-05-29\|14.08\|-3.56\|16.00\|16.06\|13.93\|4158502;2026-06-01\|13.47\|-4.33\|14.10\|14.45\|13.31\|2584150;2026-06-02\|13.90\|3.19\|13.44\|14.54\|12.91\|2880358;2026-06-03\|15.04\|8.20\|13.50\|15.29\|13.50\|3342104;2026-06-04\|14.48\|-3.72\|14.24\|14.80\|14.06\|2773791;2026-06-05\|13.43\|-7.25\|14.27\|14.65\|13.26\|2298351;2026-06-08\|12.56\|-6.48\|12.35\|13.17\|12.35\|1670937;2026-06-09\|12.85\|2.31\|12.85\|12.94\|12.29\|1585334;2026-06-10\|12.12\|-5.68\|12.75\|13.22\|11.89\|1650727;2026-06-11\|11.82\|-2.48\|12.00\|12.50\|11.65\|1411017;2026-06-12\|11.83\|0.08\|12.08\|13.00\|11.70\|2735376;2026-06-15\|12.42\|4.99\|11.86\|12.48\|11.28\|2139662;2026-06-16\|12.90\|3.86\|12.50\|13.13\|12.29\|2149625;2026-06-17\|13.30\|3.10\|12.90\|13.54\|12.70\|2192650;2026-06-18\|14.01\|5.34\|13.80\|14.63\|13.78\|3428335;2026-06-22\|15.41\|9.99\|15.41\|15.41\|14.97\|1548003;2026-06-23\|16.95\|9.99\|16.76\|16.95\|16.18\|3261659;2026-06-24\|17.10\|0.89\|16.55\|17.43\|15.75\|4092384;2026-06-25\|18.27\|6.84\|16.83\|18.81\|15.60\|4014682;2026-06-26\|16.65\|-8.87\|17.45\|17.78\|16.54\|2753445;2026-06-29\|16.16\|-2.94\|16.77\|17.00\|15.41\|2079671;2026-06-30\|16.80\|3.96\|16.00\|16.94\|15.63\|1994124;2026-07-01\|16.39\|-2.44\|16.66\|17.80\|16.07\|2030612;2026-07-02\|18.03\|10.01\|15.48\|18.03\|15.36\|2365568;2026-07-03\|16.86\|-6.49\|17.66\|17.76\|16.24\|2626424;2026-07-06\|18.55\|10.02\|17.00\|18.55\|16.67\|2882336;2026-07-07\|18.36\|-1.02\|17.99\|19.89\|17.96\|3610225;2026-07-08\|17.59\|-4.19\|18.42\|19.60\|17.46\|3176233;2026-07-09\|18.70\|6.31\|17.35\|19.24\|16.53\|3207840;2026-07-10\|17.00\|-9.09\|18.35\|19.80\|16.92\|3234494;2026-07-13\|15.30\|-10.00\|16.50\|17.17\|15.30\|1762490;2026-07-14\|15.23\|-0.46\|14.54\|15.55\|13.81\|1995072
112291	京东方与康宁公司签署玻璃基板合作备忘录	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-03-05\|78.72\|-0.05\|80.03\|81.15\|78.16\|45793;2026-03-06\|77.49\|-1.56\|78.00\|79.58\|77.00\|35466;2026-03-09\|73.81\|-4.75\|75.35\|75.42\|71.56\|52149;2026-03-10\|77.22\|4.62\|75.64\|78.10\|75.64\|42652;2026-03-11\|77.61\|0.51\|77.00\|81.78\|77.00\|50487;2026-03-12\|78.80\|1.53\|78.28\|79.95\|76.60\|46736;2026-03-13\|75.06\|-4.75\|78.01\|78.49\|75.01\|34763;2026-03-16\|74.34\|-0.96\|74.99\|75.10\|72.72\|29559;2026-03-17\|70.69\|-4.91\|74.98\|75.09\|70.60\|47525;2026-03-18\|74.00\|4.68\|71.06\|74.50\|70.60\|38517;2026-03-19\|72.53\|-1.99\|72.83\|74.32\|72.16\|33167;2026-03-20\|70.61\|-2.65\|73.04\|74.59\|70.61\|31372;2026-03-23\|65.95\|-6.60\|69.00\|69.50\|65.60\|47060;2026-03-24\|68.46\|3.81\|67.71\|68.48\|65.80\|29296;2026-03-25\|71.68\|4.70\|69.47\|72.86\|68.90\|41312;2026-03-26\|70.75\|-1.30\|71.72\|72.35\|70.22\|21545;2026-03-27\|71.66\|1.29\|69.66\|72.85\|68.70\|25672;2026-03-30\|72.10\|0.61\|70.60\|74.04\|70.00\|30224;2026-03-31\|70.20\|-2.64\|72.08\|72.66\|70.11\|30164;2026-04-01\|71.56\|1.94\|72.16\|73.06\|70.68\|30306;2026-04-02\|69.44\|-2.96\|71.20\|71.28\|69.01\|25153;2026-04-03\|69.26\|-0.26\|69.72\|70.38\|69.20\|18741;2026-04-07\|71.82\|3.70\|70.86\|73.00\|70.86\|41467;2026-04-08\|79.00\|10.00\|73.74\|79.00\|73.22\|104622;2026-04-09\|86.90\|10.00\|83.21\|86.90\|81.76\|114849;2026-04-10\|88.63\|1.99\|86.64\|90.67\|86.52\|229108;2026-04-13\|88.26\|-0.42\|88.80\|93.00\|87.03\|132089;2026-04-14\|87.20\|-1.20\|88.29\|88.80\|86.38\|93012;2026-04-15\|86.92\|-0.32\|87.72\|90.87\|86.75\|91552;2026-04-16\|90.88\|4.56\|86.66\|91.66\|86.16\|107134;2026-04-17\|99.97\|10.00\|96.00\|99.97\|91.00\|136934;2026-04-20\|95.10\|-4.87\|98.00\|98.50\|92.33\|162521;2026-04-21\|98.83\|3.92\|93.20\|101.10\|92.21\|156058;2026-04-22\|105.54\|6.79\|98.85\|106.19\|98.85\|124029;2026-04-23\|112.61\|6.70\|106.80\|115.50\|105.00\|148363;2026-04-24\|115.73\|2.77\|112.30\|119.50\|112.30\|158795;2026-04-27\|117.26\|1.32\|118.51\|123.43\|115.00\|144359;2026-04-28\|114.47\|-2.38\|117.29\|119.98\|113.36\|120295;2026-04-29\|110.11\|-3.81\|113.50\|114.47\|107.58\|125121;2026-04-30\|110.38\|0.25\|111.25\|112.86\|107.90\|90732;2026-05-06\|120.46\|9.13\|115.00\|121.42\|113.97\|118752;2026-05-07\|124.40\|3.27\|120.02\|124.99\|118.10\|99421;2026-05-08\|124.45\|0.04\|121.40\|127.64\|119.10\|109185;2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168
112290	AI短剧出海订单激增	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-03-05\|6.60\|3.12\|6.58\|6.68\|6.55\|447795;2026-03-06\|6.63\|0.45\|6.63\|6.75\|6.57\|330561;2026-03-09\|6.62\|-0.15\|6.47\|6.64\|6.44\|303087;2026-03-10\|6.59\|-0.45\|6.65\|6.75\|6.53\|347905;2026-03-11\|6.42\|-2.58\|6.61\|6.63\|6.38\|373766;2026-03-12\|6.26\|-2.49\|6.38\|6.41\|6.25\|285302;2026-03-13\|6.28\|0.32\|6.24\|6.44\|6.23\|335522;2026-03-16\|6.43\|2.39\|6.27\|6.43\|6.23\|276643;2026-03-17\|6.26\|-2.64\|6.45\|6.46\|6.24\|237813;2026-03-18\|6.30\|0.64\|6.25\|6.30\|6.19\|205234;2026-03-19\|6.14\|-2.54\|6.22\|6.25\|6.12\|240510;2026-03-20\|6.00\|-2.28\|6.16\|6.23\|6.00\|252563;2026-03-23\|5.67\|-5.50\|5.87\|5.94\|5.62\|325696;2026-03-24\|5.85\|3.17\|5.80\|5.85\|5.71\|342070;2026-03-25\|5.97\|2.05\|5.87\|5.98\|5.85\|210290;2026-03-26\|5.89\|-1.34\|5.98\|6.02\|5.87\|172611;2026-03-27\|5.98\|1.53\|5.85\|6.00\|5.81\|172123;2026-03-30\|6.11\|2.17\|5.94\|6.13\|5.91\|199362;2026-03-31\|6.07\|-0.65\|6.10\|6.22\|6.06\|184686;2026-04-01\|6.11\|0.66\|6.15\|6.19\|6.01\|176796;2026-04-02\|6.09\|-0.33\|6.06\|6.12\|5.94\|271329;2026-04-03\|5.86\|-3.78\|6.09\|6.18\|5.83\|225906;2026-04-07\|6.07\|3.58\|5.85\|6.20\|5.85\|294720;2026-04-08\|6.68\|10.05\|6.18\|6.68\|6.10\|813597;2026-04-09\|6.44\|-3.59\|6.50\|6.60\|6.37\|851402;2026-04-10\|6.39\|-0.78\|6.51\|6.57\|6.38\|483640;2026-04-13\|6.39\|0.00\|6.32\|6.41\|6.26\|339558;2026-04-14\|6.44\|0.78\|6.46\|6.55\|6.37\|294257;2026-04-15\|6.27\|-2.64\|6.44\|6.48\|6.24\|277280;2026-04-16\|6.44\|2.71\|6.49\|6.67\|6.33\|522591;2026-04-17\|6.33\|-1.71\|6.35\|6.48\|6.18\|484485;2026-04-20\|6.35\|0.32\|6.24\|6.40\|6.22\|389592;2026-04-21\|6.45\|1.57\|6.31\|6.63\|6.28\|660353;2026-04-22\|6.12\|-5.12\|6.35\|6.38\|6.03\|613096;2026-04-23\|5.51\|-9.97\|5.51\|5.51\|5.51\|127059;2026-04-24\|5.16\|-6.35\|4.96\|5.22\|4.96\|1054757;2026-04-27\|5.31\|2.91\|5.12\|5.33\|5.06\|644229;2026-04-28\|5.10\|-3.95\|5.25\|5.30\|5.08\|417221;2026-04-29\|4.89\|-4.12\|5.06\|5.27\|4.89\|664155;2026-04-30\|4.96\|1.43\|4.99\|5.04\|4.83\|402825;2026-05-06\|5.00\|0.81\|4.96\|5.07\|4.94\|306790;2026-05-07\|4.90\|-2.00\|4.99\|5.05\|4.83\|382538;2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547
112289	光纤价格暴涨交货期限延长至20周以上	光通信材料+防务业务扭亏+央企行业原因： 1、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。 2、亚马逊近日宣布与康宁达成多年期数十亿光纤合作协议用于算力中心建设，此前英伟达、微软、Meta等科技巨头已与康宁签署巨额光纤及光连接长协。公司原因： 1、据2026年1月9日互动易，公司自主研发的光通信核心材料GP，具有高消光比等技术优势，已供给光隔离器用户；据2025年12月4日公司官微，公司光纤皮料管通过全流程验证并获200吨订单，可实现批量生产，满足4微米超细光纤生产要求。 2、据2026年4月25日年报，公司防务板块聚焦大型武器系统、精确制导导引头等业务，2025年营业收入同比增长193.69%，净利润实现扭亏为盈。 3、公司控股股东为北方光电集团有限公司，实际控制人为中国兵器工业集团有限公司，最终控制人为国务院国有资产监督管理委员会。	兵工集团唯一光电上市平台，陆军光电武器装备核心供应商；公司光通信核心材料GP是光模块光隔离器中的核心材料	2026-03-05\|18.96\|0.74\|18.88\|19.30\|18.80\|147980;2026-03-06\|18.60\|-1.90\|18.92\|18.92\|18.40\|103614;2026-03-09\|18.02\|-3.12\|18.50\|18.56\|17.76\|129747;2026-03-10\|18.37\|1.94\|18.10\|18.49\|18.08\|97074;2026-03-11\|18.40\|0.16\|18.50\|18.83\|18.38\|128281;2026-03-12\|17.89\|-2.77\|18.47\|18.49\|17.86\|120499;2026-03-13\|17.21\|-3.80\|17.77\|17.80\|17.17\|117797;2026-03-16\|17.15\|-0.35\|17.12\|17.21\|16.80\|79187;2026-03-17\|16.62\|-3.09\|17.15\|17.24\|16.61\|82188;2026-03-18\|16.31\|-1.87\|16.61\|16.64\|16.05\|116837;2026-03-19\|15.71\|-3.68\|16.06\|16.13\|15.65\|99198;2026-03-20\|15.46\|-1.59\|15.86\|16.03\|15.43\|92915;2026-03-23\|14.42\|-6.73\|15.05\|15.22\|14.32\|123867;2026-03-24\|15.86\|9.99\|14.82\|15.86\|14.54\|178937;2026-03-25\|16.90\|6.56\|16.31\|17.44\|16.31\|405565;2026-03-26\|15.96\|-5.56\|16.53\|16.73\|15.92\|259515;2026-03-27\|16.37\|2.57\|15.70\|16.58\|15.65\|168868;2026-03-30\|16.74\|2.26\|16.20\|17.01\|15.98\|207778;2026-03-31\|18.41\|9.98\|16.41\|18.41\|16.17\|378899;2026-04-01\|19.30\|4.83\|20.25\|20.25\|18.74\|1135818;2026-04-02\|18.46\|-4.35\|18.39\|19.20\|18.18\|791577;2026-04-03\|18.75\|1.57\|18.73\|19.52\|18.48\|660404;2026-04-07\|18.51\|-1.28\|18.56\|19.19\|18.20\|463694;2026-04-08\|18.82\|1.67\|18.82\|19.11\|18.58\|499919;2026-04-09\|19.62\|4.25\|18.40\|19.93\|18.34\|706363;2026-04-10\|20.09\|2.40\|19.45\|21.50\|19.40\|662028;2026-04-13\|21.04\|4.73\|20.49\|21.65\|20.49\|631681;2026-04-14\|20.96\|-0.38\|21.11\|21.45\|20.62\|484988;2026-04-15\|20.29\|-3.20\|21.00\|21.18\|20.25\|335992;2026-04-16\|21.87\|7.79\|20.31\|22.11\|20.31\|497807;2026-04-17\|22.22\|1.60\|21.75\|22.57\|21.60\|430899;2026-04-20\|24.44\|9.99\|22.45\|24.44\|22.45\|373170;2026-04-21\|23.50\|-3.85\|24.20\|24.53\|23.19\|609027;2026-04-22\|25.85\|10.00\|23.50\|25.85\|23.50\|344355;2026-04-23\|25.17\|-2.63\|26.52\|26.59\|24.85\|699499;2026-04-24\|24.13\|-4.13\|24.99\|25.30\|23.90\|489846;2026-04-27\|23.03\|-4.56\|23.15\|23.46\|22.22\|519274;2026-04-28\|22.16\|-3.78\|22.77\|23.33\|22.06\|324190;2026-04-29\|22.53\|1.67\|22.00\|23.30\|21.98\|392004;2026-04-30\|21.87\|-2.93\|22.32\|22.47\|21.66\|292778;2026-05-06\|23.40\|7.00\|22.18\|23.99\|22.18\|451270;2026-05-07\|23.97\|2.44\|23.80\|24.35\|23.15\|446557;2026-05-08\|24.80\|3.46\|23.96\|24.84\|23.25\|438290;2026-05-11\|27.28\|10.00\|26.07\|27.28\|26.05\|340924;2026-05-12\|29.08\|6.60\|29.99\|29.99\|27.83\|865882;2026-05-13\|29.12\|0.14\|28.20\|29.71\|27.65\|629401;2026-05-14\|29.30\|0.62\|29.30\|30.89\|28.80\|602755;2026-05-15\|28.10\|-4.10\|29.68\|30.89\|27.71\|592783;2026-05-18\|27.30\|-2.85\|27.62\|28.24\|26.93\|433927;2026-05-19\|26.99\|-1.14\|27.00\|27.10\|25.96\|322676;2026-05-20\|28.20\|4.48\|26.99\|29.22\|26.91\|503164;2026-05-21\|26.22\|-7.02\|28.16\|28.17\|26.08\|369119;2026-05-22\|26.82\|2.29\|26.88\|27.27\|26.41\|303171;2026-05-25\|26.39\|-1.60\|26.86\|27.20\|25.33\|329052;2026-05-26\|26.50\|0.42\|26.10\|27.41\|25.66\|342742;2026-05-27\|25.27\|-4.64\|26.51\|27.27\|25.19\|313648;2026-05-28\|25.45\|0.71\|25.20\|25.60\|24.25\|310326;2026-05-29\|26.88\|5.62\|25.50\|28.00\|25.44\|602451;2026-06-01\|25.70\|-4.39\|26.71\|27.44\|25.57\|489976;2026-06-02\|26.67\|3.77\|25.67\|27.33\|24.49\|422872;2026-06-03\|26.66\|-0.04\|27.05\|27.85\|26.20\|457421;2026-06-04\|27.15\|1.84\|25.88\|27.69\|25.80\|402425;2026-06-05\|26.60\|-2.03\|26.35\|28.35\|25.73\|479281;2026-06-08\|25.38\|-4.59\|24.49\|27.06\|24.30\|393020;2026-06-09\|26.20\|3.23\|26.15\|27.24\|25.62\|386193;2026-06-10\|25.21\|-3.78\|25.94\|25.94\|24.87\|292966;2026-06-11\|25.72\|2.02\|24.80\|26.51\|24.65\|319732;2026-06-12\|25.05\|-2.60\|26.50\|26.64\|24.87\|373306;2026-06-15\|27.07\|8.06\|25.04\|27.20\|24.65\|438777;2026-06-16\|27.54\|1.74\|27.00\|27.85\|26.80\|407344;2026-06-17\|26.67\|-3.05\|26.82\|27.65\|26.46\|318831;2026-06-18\|28.22\|5.81\|26.63\|28.49\|26.59\|529206;2026-06-22\|27.75\|-1.67\|28.49\|28.60\|26.31\|610285;2026-06-23\|28.75\|3.60\|27.00\|29.40\|25.71\|740468;2026-06-24\|26.52\|-7.76\|28.29\|28.29\|26.01\|595483;2026-06-25\|29.17\|9.99\|25.98\|29.17\|25.44\|526637;2026-06-26\|30.21\|3.57\|28.78\|30.85\|26.80\|827866;2026-06-29\|29.10\|-3.67\|29.70\|31.56\|28.46\|615967;2026-06-30\|32.01\|10.00\|29.79\|32.01\|29.62\|427057;2026-07-01\|31.89\|-0.37\|32.50\|33.55\|30.54\|667969;2026-07-02\|28.70\|-10.00\|30.10\|30.20\|28.70\|409792;2026-07-03\|25.83\|-10.00\|27.35\|27.65\|25.83\|444340;2026-07-06\|23.71\|-8.21\|25.25\|26.00\|23.25\|430361;2026-07-07\|22.90\|-3.42\|23.14\|23.73\|22.51\|225973;2026-07-08\|21.30\|-6.99\|22.90\|23.15\|21.23\|267454;2026-07-09\|22.32\|4.79\|21.50\|22.46\|20.71\|278548;2026-07-10\|21.95\|-1.66\|22.30\|23.24\|21.93\|284383;2026-07-13\|19.76\|-9.98\|21.60\|21.84\|19.76\|230805;2026-07-14\|20.25\|2.48\|19.76\|20.32\|19.00\|184482
112288	光纤价格暴涨交货期限延长至20周以上	光纤涨价+铜箔+特高压行业原因：摩根士丹利指出，英伟达下一代Rubin机架PCB价值量较GB300增长233%。据华西证券6月14日研报，AI服务器需求放量，高端HVLP铜箔供需错配加剧，海外材料巨头对中国客户的常规交付周期已拉长至6到8个月。公司原因： 1、据2025年半年报及2025年年报，公司重点布局新能源汽车锂电池超薄铜箔产业，全资子公司江西杭电铜箔年产5万吨项目一期工程已进入试生产阶段，锂电铜箔产品已导入国内主流新能源储能企业供应链体系，电子电路铜箔进入生益科技等头部企业供应链。 2、据2026年4月22日一季报，公司一季度归母净利润8084.19万元，同比增长279.96%，主要系子公司永特信息光纤销量增长且销售价格大幅上涨带来较高效益。 3、据2025年年度报告，公司是国家电网和南方电网高压、超高压电力电缆和特高压导线的主要供应商，导线产品涵盖1100kV及以下特高压高压导线全等级产品。	公司地处杭州，是国网杭州供电公司重要的电缆供应商和技术合作伙伴，具备光通信“光棒—光纤—光缆”一体化产业链，光缆产品通过参与电信运营商招投标实现销售	2026-03-05\|20.82\|1.12\|21.30\|22.20\|20.44\|1342811;2026-03-06\|19.17\|-7.93\|21.00\|21.21\|19.08\|1238642;2026-03-09\|20.00\|4.33\|19.00\|20.00\|18.15\|1152557;2026-03-10\|20.72\|3.60\|19.89\|21.13\|19.36\|1227993;2026-03-11\|20.60\|-0.58\|20.44\|22.22\|20.31\|1150035;2026-03-12\|20.23\|-1.80\|20.60\|21.20\|20.08\|881626;2026-03-13\|18.98\|-6.18\|19.86\|20.30\|18.78\|813770;2026-03-16\|19.05\|0.37\|18.87\|19.31\|18.30\|518049;2026-03-17\|18.26\|-4.15\|18.90\|18.98\|18.00\|481832;2026-03-18\|20.09\|10.02\|18.37\|20.09\|17.73\|773954;2026-03-19\|19.76\|-1.64\|19.51\|20.81\|19.35\|796139;2026-03-20\|20.08\|1.62\|20.55\|21.14\|19.98\|999610;2026-03-23\|20.43\|1.74\|19.01\|21.58\|19.01\|1067147;2026-03-24\|20.73\|1.47\|21.00\|21.30\|19.44\|1052116;2026-03-25\|22.80\|9.99\|20.73\|22.80\|20.71\|639477;2026-03-26\|22.07\|-3.20\|22.01\|23.41\|21.15\|1168137;2026-03-27\|24.28\|10.01\|21.40\|24.28\|20.68\|844115;2026-03-30\|26.71\|10.01\|24.98\|26.71\|24.98\|599664;2026-03-31\|28.49\|6.66\|27.00\|29.38\|26.70\|1451111;2026-04-01\|28.38\|-0.39\|28.99\|29.35\|25.99\|968503;2026-04-02\|27.88\|-1.76\|28.72\|29.00\|27.60\|750207;2026-04-03\|27.65\|-0.82\|28.69\|30.10\|27.36\|1014728;2026-04-07\|26.89\|-2.75\|27.65\|28.88\|25.98\|991861;2026-04-08\|25.98\|-3.38\|27.01\|27.49\|25.15\|960559;2026-04-09\|26.36\|1.46\|25.87\|26.80\|24.55\|868621;2026-04-10\|24.12\|-8.50\|26.63\|26.65\|24.07\|944259;2026-04-13\|23.64\|-1.99\|24.12\|24.18\|23.28\|612009;2026-04-14\|22.20\|-6.09\|23.93\|25.13\|22.09\|1289312;2026-04-15\|21.62\|-2.61\|22.07\|22.49\|21.53\|813878;2026-04-16\|22.82\|5.55\|21.77\|23.19\|21.40\|909854;2026-04-17\|24.12\|5.70\|22.50\|24.91\|22.36\|1029926;2026-04-20\|25.44\|5.47\|24.32\|26.27\|24.13\|942601;2026-04-21\|25.95\|2.00\|25.00\|26.10\|24.36\|753884;2026-04-22\|28.55\|10.02\|26.42\|28.55\|25.30\|747330;2026-04-23\|31.41\|10.02\|28.86\|31.41\|28.75\|1022903;2026-04-24\|30.56\|-2.71\|31.66\|33.13\|29.98\|1437541;2026-04-27\|30.36\|-0.65\|30.05\|30.64\|28.88\|994582;2026-04-28\|29.06\|-4.28\|29.31\|30.06\|27.76\|625217;2026-04-29\|29.47\|1.41\|29.00\|30.50\|28.00\|966676;2026-04-30\|28.26\|-4.11\|29.10\|29.38\|28.00\|695499;2026-05-06\|31.09\|10.01\|29.26\|31.09\|29.00\|264526;2026-05-07\|34.20\|10.00\|32.62\|34.20\|32.45\|440107;2026-05-08\|37.62\|10.00\|34.48\|37.62\|34.48\|962389;2026-05-11\|37.30\|-0.85\|39.20\|40.00\|35.50\|1300372;2026-05-12\|40.45\|8.45\|37.50\|41.03\|37.30\|1200177;2026-05-13\|39.43\|-2.52\|38.76\|41.24\|38.76\|1005572;2026-05-14\|37.80\|-4.13\|39.48\|39.83\|37.69\|604826;2026-05-15\|36.40\|-3.70\|37.80\|37.98\|36.00\|505105;2026-05-18\|38.60\|6.04\|36.39\|39.48\|36.30\|921704;2026-05-19\|38.71\|0.28\|37.30\|38.87\|35.89\|765659;2026-05-20\|42.58\|10.00\|38.48\|42.58\|37.98\|646994;2026-05-21\|40.27\|-5.43\|43.88\|44.50\|39.85\|1093574;2026-05-22\|40.53\|0.65\|40.30\|42.20\|39.60\|816082;2026-05-25\|37.95\|-6.37\|40.53\|40.53\|36.81\|862636;2026-05-26\|35.16\|-7.35\|37.95\|37.95\|34.27\|736546;2026-05-27\|35.80\|1.82\|35.27\|38.25\|33.72\|1001320;2026-05-28\|38.83\|8.46\|34.94\|39.37\|34.53\|975494;2026-05-29\|42.71\|9.99\|38.00\|42.71\|36.99\|1391338;2026-06-01\|38.44\|-10.00\|40.00\|40.58\|38.44\|761809;2026-06-02\|42.24\|9.89\|36.50\|42.28\|36.50\|1151069;2026-06-03\|43.75\|3.57\|43.93\|45.20\|41.29\|1079017;2026-06-04\|43.58\|-0.39\|42.52\|44.82\|42.01\|817241;2026-06-05\|41.71\|-4.29\|42.50\|46.44\|41.30\|935276;2026-06-08\|39.30\|-5.78\|38.97\|42.04\|38.50\|726997;2026-06-09\|41.25\|4.96\|40.38\|42.28\|39.10\|734101;2026-06-10\|39.90\|-3.27\|40.13\|40.62\|38.10\|563685;2026-06-11\|41.40\|3.76\|39.87\|41.50\|37.98\|717796;2026-06-12\|38.86\|-6.14\|41.00\|42.22\|38.74\|773698;2026-06-15\|42.75\|10.01\|39.50\|42.75\|39.40\|940144;2026-06-16\|47.03\|10.01\|43.98\|47.03\|43.88\|390269;2026-06-17\|51.73\|9.99\|48.00\|51.73\|48.00\|309981;2026-06-18\|51.77\|0.08\|51.00\|53.28\|49.86\|887730;2026-06-22\|55.11\|6.45\|52.81\|55.51\|50.21\|865406;2026-06-23\|52.81\|-4.17\|53.50\|55.70\|52.00\|597061;2026-06-24\|54.48\|3.16\|51.20\|55.38\|51.20\|715817;2026-06-25\|57.19\|4.97\|55.35\|57.21\|53.01\|777217;2026-06-26\|52.00\|-9.07\|56.97\|57.00\|51.47\|759012;2026-06-29\|49.29\|-5.21\|52.21\|52.98\|48.29\|671118;2026-06-30\|49.88\|1.20\|50.40\|50.90\|48.65\|475985;2026-07-01\|49.84\|-0.08\|49.50\|51.38\|47.75\|636421;2026-07-02\|47.59\|-4.51\|47.00\|50.88\|45.01\|614102;2026-07-03\|49.00\|2.96\|47.59\|50.86\|46.60\|549860;2026-07-06\|44.10\|-10.00\|51.00\|51.99\|44.10\|972618;2026-07-07\|39.69\|-10.00\|40.48\|42.00\|39.69\|575757;2026-07-08\|36.50\|-8.04\|39.00\|39.69\|36.50\|849677;2026-07-09\|36.61\|0.30\|37.60\|37.60\|34.30\|894564;2026-07-10\|35.21\|-3.82\|36.30\|39.07\|35.20\|802251;2026-07-13\|31.69\|-10.00\|34.18\|34.88\|31.69\|555813;2026-07-14\|33.69\|6.31\|31.68\|33.76\|30.91\|600875
112287	光纤价格暴涨交货期限延长至20周以上	空芯光纤光缆+光通信+分拆上市+一季报增长行业原因： 1、据科创板日报6月9日报道，亚马逊宣布与康宁签下数十亿美元长期光纤采购协议，用于连接其在美国快速扩张的数据中心，继Meta、英伟达后，全球科技巨头对光纤的争夺持续升温。 2、据央视财经6月3日报道，A2类光纤预制棒报价从2025年初的22-30元/等效芯公里大幅上涨至160元/等效芯公里，涨幅近550%，供给紧缺态势短期内将持续。公司原因： 1、据2026年6月4日公司公告，公司2026年第一季度实现营业收入约177.91亿元，较2025年同期增长约34.09%；实现归属于上市公司股东的净利润约11.05亿元，较2025年同期增长约98.53%。据2026年5月18日投资者关系活动记录表，业绩增长主要系报告期内光通信市场需求增长、价格上涨，海洋通信及能源产品交付增加和海外市场需求增长所致。 2、据2026年5月30日公司公告，公司拟分拆所属子公司江苏亨通华海科技股份有限公司至上海证券交易所科创板上市，该预案已经公司第九届董事会第十六次会议审议通过。 3、据2026年5月18日投资者关系活动记录表，公司AI数据中心业务是最核心的战略方向之一，光纤光缆产品已大批量应用于国内外数据中心，并开发了高密度MPO光缆等系列产品；公司与中国联通联合部署的商用空芯光纤光缆线路已开通并投入运营，中标中国移动空芯光缆采购项目；多芯光纤产品正参与国家级跨区域新型算力网建设。	公司收购J-Fiber，部署特种光纤和数据中心多模光纤产能。公司空芯光纤也在2025年供应链博览会和联通合作伙伴大会展出，性能达到业内领先水平	2026-03-05\|50.90\|5.21\|48.90\|51.88\|48.04\|1697857;2026-03-06\|48.43\|-4.85\|49.37\|50.29\|47.33\|1405078;2026-03-09\|45.72\|-5.60\|45.81\|46.16\|43.59\|1602048;2026-03-10\|49.99\|9.34\|46.72\|50.20\|46.72\|1536678;2026-03-11\|50.80\|1.62\|51.00\|54.30\|50.63\|1681006;2026-03-12\|51.42\|1.22\|49.90\|54.30\|49.90\|1506799;2026-03-13\|49.68\|-3.38\|51.05\|53.00\|49.45\|1307841;2026-03-16\|47.23\|-4.93\|49.28\|50.20\|46.67\|1254501;2026-03-17\|43.22\|-8.49\|47.89\|48.29\|43.09\|1607182;2026-03-18\|44.51\|2.98\|43.10\|44.65\|42.42\|1378913;2026-03-19\|43.11\|-3.15\|42.88\|44.40\|42.87\|905456;2026-03-20\|42.98\|-0.30\|44.50\|45.40\|42.89\|1286511;2026-03-23\|41.36\|-3.77\|42.03\|42.97\|40.92\|1067278;2026-03-24\|44.37\|7.28\|42.80\|44.40\|41.60\|1386909;2026-03-25\|48.17\|8.56\|46.08\|48.60\|46.00\|1802096;2026-03-26\|47.88\|-0.60\|47.81\|49.88\|47.17\|1389671;2026-03-27\|48.95\|2.23\|46.88\|50.21\|46.52\|1392972;2026-03-30\|53.85\|10.01\|48.10\|53.85\|48.10\|1351087;2026-03-31\|52.66\|-2.21\|53.31\|54.66\|51.34\|1760899;2026-04-01\|51.96\|-1.33\|54.66\|54.70\|50.58\|1287396;2026-04-02\|53.39\|2.75\|52.03\|55.80\|52.03\|1469875;2026-04-03\|58.05\|8.73\|54.45\|58.73\|54.01\|1698326;2026-04-07\|58.70\|1.12\|58.35\|61.50\|58.00\|1668754;2026-04-08\|58.56\|-0.24\|60.80\|60.87\|56.55\|1951079;2026-04-09\|59.54\|1.67\|57.21\|60.80\|56.11\|1941819;2026-04-10\|55.98\|-5.98\|59.21\|59.21\|55.71\|2089276;2026-04-13\|53.49\|-4.45\|55.00\|55.95\|53.10\|2035119;2026-04-14\|52.67\|-1.53\|53.51\|54.41\|52.15\|1569564;2026-04-15\|52.13\|-1.03\|52.86\|53.99\|51.73\|1301525;2026-04-16\|53.14\|1.94\|51.81\|53.44\|50.89\|1428402;2026-04-17\|55.65\|4.72\|52.59\|56.10\|52.59\|2134174;2026-04-20\|60.89\|9.42\|58.35\|60.99\|57.50\|2218726;2026-04-21\|59.80\|-1.79\|59.50\|60.40\|57.27\|1832092;2026-04-22\|65.78\|10.00\|59.70\|65.78\|59.55\|2036964;2026-04-23\|69.52\|5.69\|66.77\|70.30\|66.03\|2734389;2026-04-24\|69.54\|0.03\|68.00\|71.30\|66.55\|2212030;2026-04-27\|71.38\|2.65\|69.54\|74.49\|68.90\|2495122;2026-04-28\|68.29\|-4.33\|70.00\|71.60\|67.68\|1765843;2026-04-29\|67.38\|-1.33\|67.00\|68.20\|65.35\|1237637;2026-04-30\|65.70\|-2.49\|67.70\|68.00\|63.30\|1609348;2026-05-06\|71.80\|9.28\|67.50\|72.27\|67.50\|1915747;2026-05-07\|75.96\|5.79\|74.55\|76.63\|71.80\|1908904;2026-05-08\|77.27\|1.72\|74.25\|79.49\|74.25\|1633023;2026-05-11\|74.99\|-2.95\|79.30\|79.90\|73.83\|2388971;2026-05-12\|75.10\|0.15\|75.50\|78.50\|74.66\|1770023;2026-05-13\|75.43\|0.44\|73.34\|77.00\|73.33\|1523329;2026-05-14\|74.00\|-1.90\|76.88\|77.20\|73.68\|1430964;2026-05-15\|69.80\|-5.68\|73.98\|74.51\|67.97\|1583769;2026-05-18\|71.80\|2.87\|69.01\|72.95\|69.01\|1291686;2026-05-19\|75.47\|5.11\|70.40\|76.11\|66.52\|1941733;2026-05-20\|75.78\|0.41\|74.70\|78.13\|74.00\|1710653;2026-05-21\|69.90\|-7.76\|75.99\|76.00\|69.38\|1630204;2026-05-22\|73.05\|4.51\|70.66\|73.30\|69.69\|1319919;2026-05-25\|73.41\|0.49\|73.10\|73.74\|69.67\|1462518;2026-05-26\|69.41\|-5.45\|72.01\|72.08\|67.67\|1596622;2026-05-27\|68.69\|-1.04\|68.64\|71.60\|68.02\|1332688;2026-05-28\|70.48\|2.61\|67.50\|70.98\|65.62\|1603202;2026-05-29\|77.12\|9.42\|70.49\|77.53\|69.48\|3239282;2026-06-01\|75.56\|-2.02\|75.24\|80.81\|73.40\|2372171;2026-06-02\|83.12\|10.01\|74.61\|83.12\|74.61\|1913933;2026-06-03\|91.43\|10.00\|90.00\|91.43\|88.12\|699163;2026-06-04\|97.87\|7.04\|93.00\|98.99\|92.40\|2653851;2026-06-05\|96.12\|-1.79\|96.00\|102.96\|95.00\|2509906;2026-06-08\|95.47\|-0.68\|92.55\|102.33\|92.55\|2442059;2026-06-09\|105.02\|10.00\|99.77\|105.02\|97.70\|1729430;2026-06-10\|106.88\|1.77\|106.00\|109.99\|104.42\|2129891;2026-06-11\|102.40\|-4.19\|105.10\|108.00\|98.00\|2249229;2026-06-12\|97.00\|-5.27\|105.08\|105.49\|97.00\|2155301;2026-06-15\|99.28\|2.35\|98.94\|99.92\|92.88\|2205440;2026-06-16\|107.50\|8.28\|98.21\|108.66\|98.18\|2258993;2026-06-17\|111.00\|3.26\|104.11\|111.41\|104.00\|2169531;2026-06-18\|111.01\|0.01\|111.03\|116.66\|108.78\|1984678;2026-06-22\|120.13\|8.22\|115.20\|121.99\|115.17\|1812555;2026-06-23\|117.31\|-2.35\|121.20\|125.16\|115.64\|1834233;2026-06-24\|119.02\|1.46\|114.96\|120.55\|113.66\|1648106;2026-06-25\|123.00\|3.34\|122.00\|124.77\|117.15\|1615832;2026-06-26\|110.81\|-9.91\|119.50\|120.00\|110.70\|1988227;2026-06-29\|108.04\|-2.26\|108.92\|112.12\|102.00\|1488825;2026-06-30\|109.34\|1.20\|112.00\|113.44\|107.80\|1268723;2026-07-01\|101.93\|-6.78\|107.61\|109.55\|100.00\|1733516;2026-07-02\|93.84\|-7.94\|96.80\|98.90\|91.93\|1535850;2026-07-03\|89.42\|-4.71\|93.00\|95.00\|89.22\|1726393;2026-07-06\|84.60\|-5.39\|91.50\|92.63\|82.61\|1987758;2026-07-07\|80.89\|-4.39\|84.60\|85.24\|78.55\|1703514;2026-07-08\|76.96\|-4.86\|81.78\|82.50\|76.70\|1616934;2026-07-09\|80.06\|4.03\|78.18\|80.58\|74.00\|2381972;2026-07-10\|77.79\|-2.84\|80.80\|86.39\|77.39\|2593148;2026-07-13\|70.01\|-10.00\|75.08\|76.33\|70.01\|1601055;2026-07-14\|74.38\|6.24\|69.00\|74.39\|68.20\|2224591
112286	光纤价格暴涨交货期限延长至20周以上	涨停揭秘：公司拟定增20亿元加码AIDC光纤预制棒项目，人形机器人专用高柔韧性线缆已用于优必选并送样智元机器人，切入AI算力与具身智能双赛道；涨停缘由：一季报净利润同比增长110.36%；央视报道光纤价格暴涨650%强化材料端逻辑；2026太空算力大会推动算力基建加速；人形机器人量产在即，线缆需求放量可期；资金逻辑：主力资金连续多日净流入，机构调研密集，大宗交易溢价成交频现，显示产业资本高度认可；风险提示：定增尚未获批，项目落地存在不确定性；人形机器人线缆订单尚未落地，收入贡献滞后；原材料价格波动影响毛利	1、公司一季报净利润同比增长110.36%，拟定增募资不超20亿元加码AIDC光纤预制棒项目； 2、公司为环首都太行山能源信息技术产业基地项目、“全国一体化算力网络”和林格尔数据中心集群绿色能源供给示范项目、阿里巴巴张北云计算数据中心工程等提供高效、节能、安全、环保的创新解决方案； 3、公司人形机器人线缆已应用于优必选产品，并送样智元机器人，采用高柔韧性材料，具备抗弯折和扭转性能	2026-03-05\|13.46\|4.18\|13.36\|13.93\|13.36\|999707;2026-03-06\|13.39\|-0.52\|13.28\|14.03\|13.16\|895955;2026-03-09\|13.45\|0.45\|13.20\|13.55\|12.98\|673980;2026-03-10\|13.76\|2.30\|13.60\|13.84\|13.44\|747003;2026-03-11\|14.56\|5.81\|14.06\|14.84\|13.93\|1202448;2026-03-12\|13.58\|-6.73\|14.37\|14.42\|13.56\|974128;2026-03-13\|13.38\|-1.47\|13.50\|13.80\|13.33\|511142;2026-03-16\|13.30\|-0.60\|13.25\|13.49\|12.50\|651822;2026-03-17\|12.57\|-5.49\|13.45\|13.53\|12.47\|558891;2026-03-18\|12.62\|0.40\|12.48\|12.73\|12.15\|506721;2026-03-19\|12.46\|-1.27\|12.30\|12.83\|12.28\|437430;2026-03-20\|12.62\|1.28\|12.58\|13.18\|12.58\|653877;2026-03-23\|12.10\|-4.12\|12.49\|12.88\|11.94\|596603;2026-03-24\|12.77\|5.54\|12.39\|13.05\|11.95\|791780;2026-03-25\|13.24\|3.68\|13.37\|13.67\|13.06\|735406;2026-03-26\|13.64\|3.02\|13.45\|14.10\|13.25\|1164797;2026-03-27\|14.13\|3.59\|13.34\|14.45\|13.20\|1046780;2026-03-30\|14.33\|1.42\|13.80\|14.38\|13.60\|919182;2026-03-31\|13.48\|-5.93\|14.14\|14.20\|13.31\|830602;2026-04-01\|13.90\|3.12\|13.80\|14.16\|13.65\|635982;2026-04-02\|14.19\|2.09\|14.40\|14.63\|13.55\|965091;2026-04-03\|15.61\|10.01\|14.45\|15.61\|14.20\|1431020;2026-04-07\|14.39\|-7.82\|15.51\|15.64\|14.28\|1509478;2026-04-08\|15.83\|10.01\|14.65\|15.83\|14.63\|1346292;2026-04-09\|15.98\|0.95\|15.64\|16.25\|15.48\|1304652;2026-04-10\|15.60\|-2.38\|16.20\|16.36\|15.58\|1102979;2026-04-13\|15.22\|-2.44\|15.33\|15.58\|15.02\|846584;2026-04-14\|15.10\|-0.79\|15.41\|15.56\|14.93\|881498;2026-04-15\|15.38\|1.85\|15.17\|15.64\|15.05\|855336;2026-04-16\|14.37\|-6.57\|14.70\|14.70\|13.94\|1193724;2026-04-17\|14.70\|2.30\|14.30\|14.84\|14.23\|796114;2026-04-20\|15.51\|5.51\|15.02\|15.79\|14.87\|1165542;2026-04-21\|15.62\|0.71\|15.26\|15.64\|15.21\|652026;2026-04-22\|17.18\|9.99\|15.70\|17.18\|14.97\|2089376;2026-04-23\|16.52\|-3.84\|17.13\|17.23\|16.31\|1351341;2026-04-24\|16.22\|-1.82\|15.95\|17.10\|15.88\|1145634;2026-04-27\|17.24\|6.29\|16.19\|17.63\|15.84\|1239983;2026-04-28\|17.38\|0.81\|17.25\|17.89\|16.68\|1161424;2026-04-29\|17.40\|0.12\|17.37\|17.99\|16.66\|974327;2026-04-30\|16.99\|-2.36\|17.71\|17.75\|16.99\|754471;2026-05-06\|18.24\|7.36\|17.31\|18.66\|17.31\|1118822;2026-05-07\|19.57\|7.29\|18.80\|19.58\|18.51\|1141301;2026-05-08\|18.93\|-3.27\|19.06\|19.39\|18.91\|842125;2026-05-11\|20.82\|9.98\|19.39\|20.82\|19.39\|1235965;2026-05-12\|22.90\|9.99\|21.46\|22.90\|21.31\|671837;2026-05-13\|23.07\|0.74\|23.01\|23.50\|22.44\|1795199;2026-05-14\|21.63\|-6.24\|23.10\|23.45\|21.62\|1145118;2026-05-15\|21.63\|0.00\|21.63\|22.96\|20.70\|1343192;2026-05-18\|21.28\|-1.62\|21.32\|21.68\|20.90\|847740;2026-05-19\|21.50\|1.03\|21.30\|21.80\|20.56\|890449;2026-05-20\|22.15\|3.02\|21.45\|22.40\|20.88\|1059531;2026-05-21\|21.00\|-5.19\|22.59\|23.18\|20.90\|1097302;2026-05-22\|21.18\|0.86\|21.00\|21.72\|20.17\|1107418;2026-05-25\|21.00\|-0.85\|21.14\|21.21\|20.15\|905774;2026-05-26\|20.70\|-1.43\|20.98\|21.21\|19.50\|1065364;2026-05-27\|21.17\|2.27\|20.70\|21.97\|20.70\|973630;2026-05-28\|21.91\|3.50\|20.81\|22.27\|20.72\|1048905;2026-05-29\|24.10\|10.00\|22.37\|24.10\|22.37\|1341107;2026-06-01\|22.98\|-4.65\|24.00\|24.49\|22.98\|1224168;2026-06-02\|25.28\|10.01\|23.19\|25.28\|23.00\|1213752;2026-06-03\|26.90\|6.41\|25.90\|27.81\|25.48\|1907182;2026-06-04\|26.50\|-1.49\|26.50\|27.25\|26.08\|1282680;2026-06-05\|28.51\|7.58\|26.51\|29.15\|26.15\|1752854;2026-06-08\|27.45\|-3.72\|27.25\|29.08\|26.90\|1433405;2026-06-09\|29.62\|7.91\|28.07\|29.97\|27.30\|1343536;2026-06-10\|31.55\|6.52\|28.80\|31.86\|28.22\|1412412;2026-06-11\|29.50\|-6.50\|31.18\|33.55\|28.40\|1940569;2026-06-12\|32.43\|9.93\|29.90\|32.45\|29.00\|2425996;2026-06-15\|32.68\|0.77\|31.06\|33.32\|30.48\|1742590;2026-06-16\|34.00\|4.04\|32.31\|34.86\|32.01\|1598260;2026-06-17\|33.26\|-2.18\|33.30\|33.89\|32.49\|1190760;2026-06-18\|32.86\|-1.20\|33.27\|33.82\|31.59\|1070646;2026-06-22\|36.15\|10.01\|33.95\|36.15\|33.05\|1412153;2026-06-23\|36.08\|-0.19\|37.74\|38.50\|35.58\|1265568;2026-06-24\|37.77\|4.68\|35.73\|38.58\|35.73\|1089208;2026-06-25\|37.31\|-1.22\|38.00\|38.00\|36.22\|1090849;2026-06-26\|34.61\|-7.24\|37.31\|37.59\|33.93\|1176808;2026-06-29\|33.12\|-4.31\|34.26\|34.95\|31.20\|1167695;2026-06-30\|33.47\|1.06\|33.15\|34.10\|32.10\|934254;2026-07-01\|32.22\|-3.73\|34.45\|35.43\|31.60\|1150786;2026-07-02\|29.68\|-7.88\|30.60\|31.65\|29.58\|1047865;2026-07-03\|28.45\|-4.14\|29.60\|30.50\|28.45\|1089715;2026-07-06\|25.61\|-9.98\|28.44\|28.59\|25.61\|1649329;2026-07-07\|24.38\|-4.80\|26.01\|26.15\|23.99\|1054529;2026-07-08\|23.10\|-5.25\|24.80\|25.44\|23.06\|1027278;2026-07-09\|23.09\|-0.04\|23.40\|23.45\|21.40\|1342343;2026-07-10\|22.38\|-3.03\|23.50\|24.73\|22.25\|1220684;2026-07-13\|20.43\|-8.71\|22.05\|22.47\|20.36\|1024507;2026-07-14\|21.45\|4.99\|20.63\|21.55\|20.19\|864923
112285	英伟达VR200NVL72服务器将使用约60万个MLCC	PVA光学膜+PVA纤维+定增募资+国企改革行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2026年3月12日公告，公司拟向控股股东皖维集团定增募资30亿元，用于20万吨/年乙烯法功能性聚乙烯醇树脂项目及年产3000万平方米高世代面板用PVA光学薄膜项目。 2、据2025年度报告，公司PVA产销量占全国40%，高强高模PVA纤维市占率国内50%以上，已建成1200万平方米PVA光学膜、700万平方米偏光片产能。 3、据2025年10月30日互动易，控股股东皖维集团正推进省属国企战略重组，实际控制人仍为安徽省国资委。	我国维纶新材料领域的龙头；公司已成功开发多款电子陶瓷MLCC用PVB树脂	2026-03-05\|6.91\|0.73\|7.02\|7.04\|6.84\|292976;2026-03-06\|7.09\|2.60\|6.89\|7.14\|6.82\|409519;2026-03-09\|7.07\|-0.28\|7.39\|7.50\|7.03\|812221;2026-03-10\|6.97\|-1.41\|7.00\|7.11\|6.95\|518630;2026-03-11\|7.30\|4.73\|6.98\|7.30\|6.82\|861989;2026-03-12\|7.92\|8.49\|7.80\|8.03\|7.56\|2364137;2026-03-13\|7.74\|-2.27\|7.83\|8.15\|7.70\|1755933;2026-03-16\|7.48\|-3.36\|7.72\|8.06\|7.47\|1109392;2026-03-17\|7.26\|-2.94\|7.48\|7.64\|7.23\|705092;2026-03-18\|7.11\|-2.07\|7.26\|7.28\|6.98\|751284;2026-03-19\|6.76\|-4.92\|7.16\|7.19\|6.72\|985893;2026-03-20\|6.52\|-3.55\|6.68\|6.76\|6.47\|700059;2026-03-23\|6.62\|1.53\|6.45\|6.83\|6.33\|803689;2026-03-24\|6.66\|0.60\|6.68\|6.72\|6.43\|512372;2026-03-25\|6.75\|1.35\|6.60\|6.85\|6.60\|475495;2026-03-26\|6.61\|-2.07\|6.76\|6.88\|6.54\|414998;2026-03-27\|6.90\|4.39\|6.61\|6.98\|6.59\|636327;2026-03-30\|6.93\|0.43\|6.89\|7.03\|6.87\|485842;2026-03-31\|6.74\|-2.74\|6.94\|7.01\|6.70\|417314;2026-04-01\|6.84\|1.48\|6.86\|6.93\|6.79\|281772;2026-04-02\|6.71\|-1.90\|6.80\|6.85\|6.64\|259647;2026-04-03\|6.54\|-2.53\|6.75\|6.77\|6.48\|272028;2026-04-07\|7.19\|9.94\|6.57\|7.19\|6.51\|1191330;2026-04-08\|7.16\|-0.42\|6.99\|7.18\|6.95\|848438;2026-04-09\|7.21\|0.70\|7.17\|7.26\|7.11\|508559;2026-04-10\|7.23\|0.28\|7.22\|7.32\|7.12\|552085;2026-04-13\|7.35\|1.66\|7.28\|7.43\|7.23\|585897;2026-04-14\|7.35\|0.00\|7.15\|7.35\|6.92\|713573;2026-04-15\|7.14\|-2.86\|7.34\|7.35\|7.12\|511254;2026-04-16\|7.12\|-0.28\|7.22\|7.29\|7.08\|411050;2026-04-17\|7.03\|-1.26\|7.11\|7.15\|7.00\|352956;2026-04-20\|7.06\|0.43\|7.03\|7.07\|6.97\|347100;2026-04-21\|7.03\|-0.42\|7.05\|7.11\|6.88\|432758;2026-04-22\|7.03\|0.00\|7.06\|7.08\|6.98\|268486;2026-04-23\|6.89\|-1.99\|7.03\|7.05\|6.82\|514653;2026-04-24\|6.96\|1.02\|6.84\|7.01\|6.84\|302598;2026-04-27\|7.05\|1.29\|7.04\|7.09\|6.96\|371433;2026-04-28\|6.96\|-1.28\|7.01\|7.04\|6.88\|518137;2026-04-29\|7.17\|3.02\|6.96\|7.20\|6.89\|493599;2026-04-30\|7.04\|-1.81\|7.16\|7.22\|7.01\|421709;2026-05-06\|6.97\|-0.99\|7.04\|7.08\|6.92\|473897;2026-05-07\|6.76\|-3.01\|6.98\|6.98\|6.73\|540531;2026-05-08\|6.71\|-0.74\|6.74\|6.79\|6.67\|290505;2026-05-11\|6.76\|0.75\|6.71\|6.79\|6.67\|354014;2026-05-12\|6.56\|-2.96\|6.76\|6.80\|6.51\|435907;2026-05-13\|6.63\|1.07\|6.59\|6.64\|6.50\|239989;2026-05-14\|6.53\|-1.51\|6.61\|6.67\|6.49\|293402;2026-05-15\|6.51\|-0.31\|6.55\|6.69\|6.50\|350697;2026-05-18\|6.23\|-4.30\|6.51\|6.52\|6.18\|537968;2026-05-19\|6.19\|-0.64\|6.25\|6.25\|6.09\|296099;2026-05-20\|6.11\|-1.29\|6.15\|6.20\|6.05\|296145;2026-05-21\|5.94\|-2.46\|6.09\|6.23\|5.90\|388804;2026-05-22\|6.38\|7.41\|5.96\|6.46\|5.95\|676195;2026-05-25\|6.67\|4.55\|6.48\|6.72\|6.21\|843196;2026-05-26\|6.55\|-1.80\|6.61\|6.70\|6.48\|409805;2026-05-27\|6.32\|-3.51\|6.51\|6.57\|6.30\|334955;2026-05-28\|6.95\|9.97\|6.94\|6.95\|6.93\|508558;2026-05-29\|7.00\|0.72\|7.65\|7.65\|6.92\|2672237;2026-06-01\|7.15\|2.14\|6.86\|7.47\|6.68\|1740021;2026-06-02\|7.37\|3.08\|7.03\|7.49\|7.03\|1725869;2026-06-03\|7.13\|-3.26\|7.30\|7.55\|7.07\|1662828;2026-06-04\|7.47\|4.77\|7.01\|7.58\|6.91\|1799326;2026-06-05\|8.22\|10.04\|7.38\|8.22\|7.37\|3071825;2026-06-08\|7.70\|-6.33\|7.80\|8.15\|7.63\|2144816;2026-06-09\|7.96\|3.38\|7.93\|8.02\|7.41\|2021039;2026-06-10\|8.41\|5.65\|7.77\|8.50\|7.73\|2270653;2026-06-11\|7.75\|-7.85\|8.21\|8.37\|7.57\|2213134;2026-06-12\|7.41\|-4.39\|7.96\|8.10\|7.30\|1807677;2026-06-15\|7.80\|5.26\|7.42\|8.00\|7.42\|1711039;2026-06-16\|8.25\|5.77\|7.80\|8.44\|7.76\|1861306;2026-06-17\|8.48\|2.79\|8.16\|8.65\|8.12\|2080667;2026-06-18\|8.46\|-0.24\|8.35\|9.02\|8.30\|2092034;2026-06-22\|8.85\|4.61\|8.76\|9.01\|8.43\|2131020;2026-06-23\|8.22\|-7.12\|8.62\|8.64\|8.15\|1795516;2026-06-24\|8.01\|-2.55\|8.10\|8.27\|7.91\|1441215;2026-06-25\|8.28\|3.37\|8.04\|8.45\|7.82\|1806304;2026-06-26\|7.86\|-5.07\|8.11\|8.47\|7.85\|1552966;2026-06-29\|7.75\|-1.40\|7.80\|8.38\|7.59\|1716238;2026-06-30\|7.60\|-1.94\|7.68\|7.83\|7.41\|1444331;2026-07-01\|8.23\|8.29\|7.58\|8.36\|7.55\|2532954;2026-07-02\|8.21\|-0.24\|7.98\|8.53\|7.81\|2062424;2026-07-03\|7.63\|-7.06\|8.12\|8.30\|7.61\|1635594;2026-07-06\|7.01\|-8.13\|7.70\|8.12\|6.99\|1734859;2026-07-07\|6.70\|-4.42\|6.94\|7.05\|6.66\|993658;2026-07-08\|6.16\|-8.06\|6.63\|6.73\|6.15\|1121265;2026-07-09\|6.18\|0.32\|6.28\|6.34\|5.97\|985590;2026-07-10\|6.07\|-1.78\|6.18\|6.33\|6.07\|954022;2026-07-13\|5.56\|-8.40\|6.00\|6.01\|5.55\|1034126;2026-07-14\|5.77\|3.78\|5.56\|5.89\|5.51\|721847

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason