数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127272		AI数据中心+电接触材料+一季报扭亏+贵金属循环行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年6月5日互动易，公司为数据中心应用领域研发的高分断能力一体化焊接触头组件，已成功为微软、Meta、华为等科技巨头数据中心的供应商实现供货，近年来应用于数据中心领域的电接触材料销售规模增速较快。 2、据公司官网及此前公告，公司下属子公司温州伟达主要开展贵金属循环业务，从废旧金属材料中回收白银、黄金等金属并制作成银锭、黄金等产品；据2026年5月7日业绩说明会，公司已建成年回收800吨银锭的专用厂房及高标准环保设施。 3、据2026年4月30日公告，公司2026年第一季度实现营收19.42亿元，同比增长92.67%；归母净利润1.81亿元，同比实现扭亏为盈。	公司低压电接触材料销售额国内第一，高分断能力焊接触头组件已配套施耐德、西门子、ABB等全球头部客户，北美数据中心低压配套业务在关税压力下逆势增长	2026-06-29\|73.76\|-8.34\|80.02\|80.99\|72.42\|144905;2026-06-30\|71.39\|-3.21\|73.84\|74.50\|70.56\|108722;2026-07-01\|73.50\|2.96\|71.40\|74.91\|70.88\|118580;2026-07-02\|70.67\|-3.85\|73.00\|76.28\|70.42\|96981;2026-07-03\|75.90\|7.40\|70.42\|77.74\|68.11\|162673;2026-07-06\|70.57\|-7.02\|75.48\|77.57\|69.96\|120346;2026-07-07\|70.60\|0.04\|70.07\|72.00\|68.07\|73167;2026-07-08\|69.63\|-1.37\|70.07\|71.30\|67.60\|59337;2026-07-09\|69.82\|0.27\|68.95\|70.81\|67.00\|74439;2026-07-10\|71.25\|2.05\|69.79\|75.50\|69.35\|80222;2026-07-13\|67.40\|-5.40\|69.11\|71.58\|66.00\|69386;2026-07-14\|66.80\|-0.89\|67.34\|68.70\|63.88\|72489;2026-07-15\|67.80\|1.50\|67.68\|71.98\|64.59\|102067;2026-07-16\|62.50\|-7.82\|65.52\|67.68\|61.88\|79160;2026-07-17\|56.25\|-10.00\|62.73\|63.50\|56.25\|73519;2026-07-20\|50.63\|-9.99\|56.25\|56.90\|50.63\|81039;2026-07-21\|53.98\|6.62\|50.00\|53.99\|45.57\|137702;2026-07-22\|51.92\|-3.82\|52.00\|54.83\|51.13\|85840;2026-07-23\|53.20\|2.47\|52.27\|53.56\|51.20\|72779;2026-07-24\|51.05\|-4.04\|52.50\|53.35\|50.49\|60188;2026-07-27\|52.40\|2.64\|50.89\|52.52\|50.11\|74087;2026-07-28\|48.79\|-6.89\|51.06\|53.20\|48.36\|68157;2026-07-29\|48.61\|-0.37\|49.45\|49.79\|46.31\|73536;2026-07-30\|45.57\|-6.25\|48.63\|49.58\|44.77\|66604;2026-07-31\|46.83\|2.77\|48.00\|50.13\|46.80\|84739;2026-08-03\|46.52\|-0.66\|46.83\|47.66\|45.43\|70261;2026-08-04\|48.69\|4.66\|47.29\|48.93\|46.52\|51283;2026-08-05\|53.56\|10.00\|48.71\|53.56\|48.31\|64221;2026-08-06\|54.20\|1.19\|54.26\|55.33\|53.05\|120106;2026-08-07\|56.31\|3.89\|54.27\|56.55\|53.40\|104468;2026-08-10\|55.19\|-1.99\|56.50\|57.00\|53.70\|76941;2026-08-11\|54.59\|-1.09\|54.50\|56.30\|54.36\|61893;2026-08-12\|55.11\|0.95\|54.44\|55.53\|53.97\|51680;2026-08-13\|53.99\|-2.03\|55.05\|57.26\|53.85\|64049;2026-08-14\|53.59\|-0.74\|53.88\|54.42\|52.10\|71552;2026-08-17\|56.92\|6.21\|54.24\|56.92\|54.10\|81581;2026-08-18\|57.60\|1.19\|56.90\|58.65\|56.10\|85370;2026-08-19\|52.30\|-9.20\|55.98\|56.83\|51.99\|91471;2026-08-20\|52.04\|-0.50\|53.60\|53.63\|51.36\|58665;2026-08-21\|57.24\|9.99\|51.91\|57.24\|51.36\|85436;2026-08-24\|56.33\|-1.59\|58.50\|59.45\|55.75\|167835;2026-08-25\|54.52\|-3.21\|55.58\|56.05\|53.19\|106852;2026-08-26\|54.04\|-0.88\|54.82\|55.46\|53.20\|72629;2026-08-27\|56.53\|4.61\|53.50\|56.93\|53.21\|102125;2026-08-28\|62.18\|9.99\|56.53\|62.18\|56.51\|62036;2026-08-31\|58.82\|-5.40\|60.00\|61.41\|57.38\|177524;2026-09-01\|56.35\|-4.20\|58.82\|59.36\|56.25\|108929;2026-09-02\|53.58\|-4.92\|55.18\|55.30\|53.01\|98217;2026-09-03\|54.95\|2.56\|54.30\|55.04\|53.53\|103958;2026-09-04\|49.98\|-9.04\|55.33\|55.55\|49.46\|160848;2026-09-07\|50.32\|0.68\|49.00\|50.88\|48.80\|84915;2026-09-08\|49.53\|-1.57\|50.99\|51.37\|49.07\|65947;2026-09-09\|50.08\|1.11\|49.72\|51.92\|49.31\|72512;2026-09-10\|50.04\|-0.08\|49.39\|50.80\|49.30\|46434;2026-09-11\|49.10\|-1.88\|49.35\|49.99\|47.75\|58571;2026-09-14\|48.88\|-0.45\|48.88\|49.55\|47.94\|32652;2026-09-15\|48.56\|-0.65\|48.71\|49.46\|48.50\|35231;2026-09-16\|49.82\|2.59\|48.56\|50.19\|48.19\|59605;2026-09-17\|50.61\|1.59\|50.00\|52.33\|49.82\|90378;2026-09-18\|52.07\|2.88\|51.82\|54.12\|51.45\|102602;2026-09-21\|51.38\|-1.33\|52.07\|52.85\|50.63\|96927;2026-09-22\|50.33\|-2.04\|51.98\|52.36\|50.08\|64433;2026-09-23\|49.67\|-1.31\|50.38\|50.85\|49.59\|42784;2026-09-24\|48.57\|-2.21\|49.49\|49.95\|48.48\|37308;2026-09-28\|45.65\|-6.01\|48.54\|48.55\|45.03\|56211;2026-09-29\|47.16\|3.31\|45.54\|47.80\|45.18\|52089;2026-09-30\|46.03\|-2.40\|47.60\|47.67\|45.95\|34751;2026-10-08\|45.03\|-2.17\|46.80\|46.80\|44.66\|38510;2026-10-09\|44.47\|-1.24\|45.20\|45.20\|42.44\|47640;2026-10-12\|42.41\|-4.63\|44.24\|44.37\|42.40\|34806;2026-10-13\|42.80\|0.92\|41.00\|43.08\|40.10\|45344;2026-10-14\|41.51\|-3.01\|42.50\|43.18\|41.41\|31610;2026-10-15\|39.50\|-4.84\|40.00\|40.58\|39.29\|41745;2026-10-16\|39.46\|-0.10\|40.28\|40.50\|39.12\|35163;2026-10-19\|39.08\|-0.96\|39.46\|39.50\|38.00\|34297;2026-10-20\|39.88\|2.05\|38.70\|40.35\|38.60\|27814;2026-10-21\|39.60\|-0.70\|40.17\|40.50\|39.48\|22251;2026-10-22\|38.00\|-4.04\|39.60\|39.90\|37.91\|30509;2026-10-23\|38.50\|1.32\|37.00\|38.60\|35.00\|48658;2026-10-26\|37.59\|-2.36\|37.95\|39.59\|37.40\|40712;2026-10-27\|35.86\|-4.60\|38.00\|38.41\|35.85\|34703;2026-10-28\|36.64\|2.18\|36.18\|36.95\|35.70\|42434;2026-10-29\|34.97\|-4.56\|36.63\|37.17\|34.89\|45515;2026-10-30\|31.47\|-10.01\|31.47\|31.91\|31.47\|20115;2026-11-02\|31.29\|-0.57\|29.67\|31.95\|29.40\|116178;2026-11-03\|29.31\|-6.33\|31.55\|31.65\|29.15\|81789;2026-11-04\|31.45\|7.30\|29.60\|31.59\|28.50\|85280;2026-11-05\|33.36\|6.07\|31.70\|33.99\|31.22\|77600;2026-11-06\|32.27\|-3.27\|31.70\|32.70\|31.33\|58842
127271		车载声学+AI声学+股份转让完成公司原因： 1、据2026年2月3日公告，控股股东无锡韦感向韦豪创芯协议转让1900万股占总股本5.24%已完成过户，权益变动落地。 2、据2025年4月3日年报及2025年9月12日互动易，公司主营微型电声元器件及模组，产品包括车载语音模组、MEMS麦克风、微型扬声器等，广泛应用于智能车载、智能家居、AI玩具等场景。 3、据2025年11月6日互动易，公司与三方机构合作研发Tof及高端模拟芯片，可应用于智能行驶、仓储定位，拓展汽车电子新业务。	公司主营的微型麦克风、扬声器等声学器件可应用于AI手机，为AI手机的语音交互、音频播放等功能提供声学硬件支持	2026-06-29\|46.02\|-9.99\|50.30\|50.63\|46.02\|321281;2026-06-30\|46.00\|-0.04\|45.11\|46.95\|41.42\|373870;2026-07-01\|44.81\|-2.59\|46.22\|47.47\|44.50\|258969;2026-07-02\|42.02\|-6.23\|44.11\|44.80\|41.85\|242437;2026-07-03\|40.69\|-3.17\|42.04\|42.50\|40.00\|238092;2026-07-06\|40.90\|0.52\|41.03\|42.86\|39.90\|226780;2026-07-07\|39.53\|-3.35\|40.92\|41.46\|38.00\|226302;2026-07-08\|37.34\|-5.54\|39.87\|40.80\|36.70\|178918;2026-07-09\|38.80\|3.91\|37.95\|39.10\|36.05\|243533;2026-07-10\|36.77\|-5.23\|38.81\|39.68\|36.71\|189359;2026-07-13\|33.28\|-9.49\|36.38\|38.49\|33.18\|226948;2026-07-14\|34.01\|2.19\|33.28\|34.55\|31.80\|318954;2026-07-15\|33.95\|-0.18\|35.86\|35.98\|33.71\|217710;2026-07-16\|31.74\|-6.51\|33.51\|34.48\|31.30\|213546;2026-07-17\|28.57\|-9.99\|31.80\|32.35\|28.57\|229693;2026-07-20\|25.71\|-10.01\|29.20\|29.23\|25.71\|273095;2026-07-21\|27.40\|6.57\|25.66\|27.42\|23.14\|434252;2026-07-22\|26.63\|-2.81\|27.40\|28.15\|26.20\|284515;2026-07-23\|25.89\|-2.78\|26.94\|27.50\|25.54\|189661;2026-07-24\|25.46\|-1.66\|25.50\|26.48\|25.10\|229094;2026-07-27\|26.32\|3.38\|25.60\|26.39\|24.50\|197408;2026-07-28\|24.48\|-6.99\|25.81\|26.54\|24.20\|186730;2026-07-29\|23.66\|-3.35\|24.48\|24.83\|22.50\|320056;2026-07-30\|21.29\|-10.02\|23.42\|24.10\|21.29\|257264;2026-07-31\|22.85\|7.33\|22.42\|23.42\|22.11\|406935;2026-08-03\|22.37\|-2.10\|22.77\|23.70\|21.80\|254333;2026-08-04\|24.61\|10.01\|22.85\|24.61\|22.82\|322972;2026-08-05\|27.07\|10.00\|25.49\|27.07\|25.00\|246630;2026-08-06\|27.84\|2.84\|27.60\|27.97\|26.95\|401355;2026-08-07\|29.38\|5.53\|28.11\|29.50\|27.56\|345890;2026-08-10\|31.27\|6.43\|29.59\|31.31\|28.36\|356859;2026-08-11\|31.13\|-0.45\|31.28\|32.21\|30.50\|367664;2026-08-12\|32.28\|3.69\|31.16\|32.88\|31.11\|276007;2026-08-13\|32.02\|-0.81\|32.86\|33.66\|32.01\|272219;2026-08-14\|33.99\|6.15\|32.09\|34.00\|31.68\|306520;2026-08-17\|35.08\|3.21\|34.52\|35.25\|33.86\|310611;2026-08-18\|38.02\|8.38\|36.00\|38.23\|35.21\|415451;2026-08-19\|34.39\|-9.55\|36.69\|37.95\|34.22\|469152;2026-08-20\|34.34\|-0.15\|35.05\|36.49\|33.93\|374142;2026-08-21\|37.77\|9.99\|33.82\|37.77\|33.82\|327399;2026-08-24\|35.38\|-6.33\|39.51\|39.87\|35.02\|518051;2026-08-25\|37.49\|5.96\|34.21\|38.23\|33.60\|423838;2026-08-26\|37.87\|1.01\|38.00\|38.37\|36.10\|319657;2026-08-27\|39.13\|3.33\|37.87\|39.43\|37.30\|316143;2026-08-28\|38.22\|-2.33\|39.01\|40.77\|38.16\|310136;2026-08-31\|39.17\|2.49\|37.57\|39.50\|36.98\|273339;2026-09-01\|38.21\|-2.45\|39.18\|39.50\|37.86\|188580;2026-09-02\|37.62\|-1.54\|37.75\|38.35\|36.90\|172198;2026-09-03\|38.65\|2.74\|37.89\|39.31\|37.53\|239322;2026-09-04\|37.71\|-2.43\|38.50\|39.99\|37.00\|277671;2026-09-07\|38.85\|3.02\|38.42\|39.22\|36.60\|304296;2026-09-08\|39.10\|0.64\|38.90\|40.08\|38.00\|265323;2026-09-09\|37.00\|-5.37\|39.38\|39.73\|36.87\|289821;2026-09-10\|36.09\|-2.46\|36.73\|37.00\|35.60\|220589;2026-09-11\|34.25\|-5.10\|35.50\|35.60\|32.88\|347501;2026-09-14\|35.00\|2.19\|33.67\|35.30\|32.36\|222252;2026-09-15\|33.69\|-3.74\|34.60\|35.28\|33.50\|188506;2026-09-16\|37.06\|10.00\|33.68\|37.06\|33.15\|295142;2026-09-17\|40.77\|10.01\|37.51\|40.77\|37.49\|366917;2026-09-18\|40.90\|0.32\|42.29\|42.50\|39.60\|478422;2026-09-21\|40.10\|-1.96\|40.89\|41.07\|39.55\|269798;2026-09-22\|39.35\|-1.87\|40.10\|41.00\|39.06\|204768;2026-09-23\|39.61\|0.66\|39.36\|40.17\|38.88\|176320;2026-09-24\|37.43\|-5.50\|39.12\|39.34\|37.36\|189095;2026-09-28\|34.52\|-7.77\|37.23\|37.70\|34.00\|226542;2026-09-29\|34.37\|-0.43\|34.53\|34.90\|34.00\|126934;2026-09-30\|32.54\|-5.32\|34.85\|34.95\|32.31\|174918;2026-10-08\|31.07\|-4.52\|33.03\|33.15\|30.53\|205575;2026-10-09\|30.38\|-2.22\|30.76\|31.11\|28.42\|218534;2026-10-12\|31.65\|4.18\|30.80\|33.42\|30.51\|359663;2026-10-13\|33.21\|4.93\|30.40\|33.69\|29.39\|340978;2026-10-14\|31.83\|-4.16\|33.20\|33.60\|31.75\|210946;2026-10-15\|31.12\|-2.23\|30.40\|31.77\|30.28\|145892;2026-10-16\|31.52\|1.29\|32.22\|32.66\|31.20\|193486;2026-10-19\|32.22\|2.22\|31.40\|32.72\|29.88\|230882;2026-10-20\|31.50\|-2.23\|32.30\|32.72\|31.24\|186614;2026-10-21\|32.43\|2.95\|31.61\|33.30\|31.60\|230132;2026-10-22\|30.00\|-7.49\|32.42\|32.43\|29.80\|207722;2026-10-23\|29.48\|-1.73\|29.07\|29.78\|27.00\|285266;2026-10-26\|28.80\|-2.31\|29.20\|29.75\|28.45\|153597;2026-10-27\|26.80\|-6.94\|29.30\|30.00\|26.80\|172630;2026-10-28\|28.52\|6.42\|27.06\|28.59\|26.20\|206198;2026-10-29\|27.43\|-3.82\|28.37\|29.08\|27.43\|145980;2026-10-30\|24.69\|-9.99\|26.84\|26.94\|24.69\|257628;2026-11-02\|26.21\|6.16\|24.69\|26.80\|23.82\|259578;2026-11-03\|24.45\|-6.71\|26.00\|26.52\|24.24\|198468;2026-11-04\|26.30\|7.57\|24.45\|26.66\|23.23\|268998;2026-11-05\|26.43\|0.49\|25.77\|27.45\|25.40\|208160;2026-11-06\|25.41\|-3.86\|24.51\|25.75\|24.12\|193671
127270	磷化铟基板与磊晶严重供不应求	磷化铟衬底+终止减持+光稳定剂 1、据2026年6月9日公告，公司拟与朱蓉辉、汇智光芯共同出资1000万元设立合资公司，从事磷化铟衬底研发生产销售，公司持股70%；一期固定投资1亿元，预期年产12万片4-6英寸磷化铟衬底；据2026年6月13日公告，核心人物朱蓉辉在化合物半导体领域具有超20年研发和产业化经验。 2、据2026年6月17日公告，股东联发合伙、联拓合伙于2026年6月16日提前终止减持计划，在减持计划实施期间未减持任何公司股份。 3、据2025年年报，公司主营受阻胺光稳定剂及其中间体，是全球最主要的光稳定剂制造与服务商之一，产品应用领域涵盖光伏背板胶膜等。	公司拟设立合资公司开展磷化铟衬底业务，预计二期产能40万片/年	2026-06-29\|19.67\|-9.98\|20.81\|21.66\|19.67\|416466;2026-06-30\|20.26\|3.00\|18.88\|20.59\|18.88\|511842;2026-07-01\|19.19\|-5.28\|19.98\|20.00\|18.70\|426944;2026-07-02\|19.22\|0.16\|18.00\|20.11\|17.46\|416652;2026-07-03\|18.80\|-2.19\|19.17\|19.90\|18.50\|315556;2026-07-06\|18.41\|-2.07\|18.29\|19.20\|17.80\|282169;2026-07-07\|20.25\|9.99\|18.74\|20.25\|18.32\|690848;2026-07-08\|21.91\|8.20\|19.49\|22.28\|19.48\|749205;2026-07-09\|20.98\|-4.24\|19.72\|21.49\|19.72\|694781;2026-07-10\|19.45\|-7.29\|20.00\|20.85\|18.89\|484092;2026-07-13\|21.40\|10.03\|19.01\|21.40\|19.00\|417595;2026-07-14\|23.54\|10.00\|21.84\|23.54\|20.72\|543948;2026-07-15\|21.19\|-9.98\|23.04\|23.54\|21.19\|412406;2026-07-16\|19.07\|-10.00\|19.07\|19.59\|19.07\|74379;2026-07-17\|17.16\|-10.02\|17.16\|17.16\|17.16\|30291;2026-07-20\|15.44\|-10.02\|15.44\|16.16\|15.44\|245593;2026-07-21\|13.90\|-9.97\|13.90\|14.78\|13.90\|450731;2026-07-22\|13.88\|-0.14\|13.25\|14.58\|13.14\|468974;2026-07-23\|13.55\|-2.38\|13.88\|14.12\|13.26\|357784;2026-07-24\|14.70\|8.49\|13.30\|14.85\|13.21\|476532;2026-07-27\|15.55\|5.78\|14.20\|15.82\|13.42\|453796;2026-07-28\|16.06\|3.28\|15.21\|16.45\|14.84\|481950;2026-07-29\|14.45\|-10.02\|14.60\|15.15\|14.45\|140726;2026-07-30\|13.01\|-9.97\|13.01\|14.20\|13.01\|463945;2026-07-31\|12.76\|-1.92\|13.10\|14.00\|12.76\|481676;2026-08-03\|13.79\|8.07\|12.83\|14.04\|12.83\|541384;2026-08-04\|14.54\|5.44\|13.97\|14.61\|13.06\|530602;2026-08-05\|15.51\|6.67\|14.68\|15.65\|14.68\|490018;2026-08-06\|15.77\|1.68\|15.44\|16.30\|14.82\|476596;2026-08-07\|16.14\|2.35\|15.43\|16.88\|14.90\|447515;2026-08-10\|17.75\|9.98\|16.59\|17.75\|16.59\|437467;2026-08-11\|17.01\|-4.17\|17.30\|17.59\|16.37\|500291;2026-08-12\|16.90\|-0.65\|16.84\|17.44\|16.38\|395777;2026-08-13\|16.01\|-5.27\|17.09\|17.16\|15.99\|386313;2026-08-14\|16.05\|0.25\|16.33\|16.53\|15.56\|294245;2026-08-17\|16.46\|2.55\|16.07\|16.79\|15.72\|315607;2026-08-18\|18.11\|10.02\|16.70\|18.11\|16.60\|633559;2026-08-19\|16.30\|-9.99\|16.97\|18.28\|16.30\|473113;2026-08-20\|15.75\|-3.37\|16.30\|16.50\|15.60\|327232;2026-08-21\|17.33\|10.03\|15.66\|17.33\|15.48\|346818;2026-08-24\|18.81\|8.54\|17.68\|19.05\|16.90\|637854;2026-08-25\|17.82\|-5.26\|18.25\|19.12\|17.60\|485877;2026-08-26\|17.51\|-1.74\|17.88\|17.98\|16.80\|356161;2026-08-27\|17.87\|2.06\|17.35\|17.90\|17.01\|461484;2026-08-28\|16.92\|-5.32\|17.33\|17.94\|16.85\|348181;2026-08-31\|17.49\|3.37\|16.24\|17.64\|16.18\|349275;2026-09-01\|16.26\|-7.03\|17.32\|17.32\|16.12\|296485;2026-09-02\|15.90\|-2.21\|15.70\|16.58\|15.00\|275861;2026-09-03\|15.12\|-4.91\|15.82\|15.87\|15.12\|210969;2026-09-04\|14.35\|-5.09\|15.20\|15.36\|14.24\|233228;2026-09-07\|14.61\|1.81\|14.50\|14.78\|14.24\|214732;2026-09-08\|14.26\|-2.40\|14.25\|14.69\|13.90\|244550;2026-09-09\|13.95\|-2.17\|14.51\|14.94\|13.85\|218207;2026-09-10\|13.67\|-2.01\|13.87\|13.87\|13.49\|136336;2026-09-11\|13.55\|-0.88\|13.77\|13.77\|13.18\|124273;2026-09-14\|13.60\|0.37\|13.45\|13.68\|13.31\|81340;2026-09-15\|13.72\|0.88\|13.55\|13.89\|13.43\|144207;2026-09-16\|14.40\|4.96\|14.04\|14.68\|13.61\|344216;2026-09-17\|13.95\|-3.12\|14.25\|14.67\|13.90\|263753;2026-09-18\|14.27\|2.29\|14.01\|14.65\|13.93\|259361;2026-09-21\|14.27\|0.00\|14.26\|14.45\|14.14\|171355;2026-09-22\|14.94\|4.70\|14.46\|15.65\|14.41\|360938;2026-09-23\|14.79\|-1.00\|14.80\|14.88\|14.21\|240804;2026-09-24\|16.27\|10.01\|15.10\|16.27\|14.72\|444116;2026-09-28\|15.12\|-7.07\|16.42\|16.68\|15.07\|411162;2026-09-29\|14.83\|-1.92\|14.99\|15.14\|14.57\|243553;2026-09-30\|14.23\|-4.05\|15.07\|15.39\|14.16\|247422;2026-10-08\|14.03\|-1.41\|14.51\|14.98\|13.90\|224397;2026-10-09\|13.68\|-2.49\|13.93\|14.26\|13.11\|174709;2026-10-12\|14.49\|5.92\|13.85\|15.05\|13.25\|352718;2026-10-13\|14.76\|1.86\|13.66\|15.03\|13.32\|340023;2026-10-14\|13.56\|-8.13\|14.82\|14.82\|13.55\|258283;2026-10-15\|13.06\|-3.69\|12.96\|13.55\|12.81\|168826;2026-10-16\|12.91\|-1.15\|13.24\|13.33\|12.67\|135428;2026-10-19\|12.95\|0.31\|12.92\|13.06\|12.21\|122949;2026-10-20\|13.09\|1.08\|12.81\|13.31\|12.71\|105853;2026-10-21\|13.36\|2.06\|13.50\|13.78\|13.12\|151266;2026-10-22\|12.54\|-6.14\|13.36\|13.36\|12.44\|122844;2026-10-23\|12.71\|1.36\|12.21\|12.75\|11.72\|123415;2026-10-26\|12.40\|-2.44\|12.70\|12.70\|12.28\|68360;2026-10-27\|12.13\|-2.18\|12.49\|12.94\|12.12\|71642;2026-10-28\|12.76\|5.19\|12.30\|12.94\|12.10\|134073;2026-10-29\|12.40\|-2.82\|12.70\|13.25\|12.39\|105664;2026-10-30\|12.12\|-2.26\|12.10\|12.67\|11.71\|118615;2026-11-02\|12.43\|2.56\|12.20\|12.49\|11.95\|93530;2026-11-03\|12.02\|-3.30\|12.27\|12.55\|11.92\|89213;2026-11-04\|12.88\|7.15\|12.18\|13.04\|11.95\|186393;2026-11-05\|13.43\|4.27\|12.64\|13.53\|12.55\|168629;2026-11-06\|13.07\|-2.68\|12.92\|13.28\|12.76\|85482
127269	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵	液冷算力+燃料油深加工+项目投资 1、据2026年6月15日投资者关系活动记录表，公司设立全资子公司无锡极致液冷，已购置服务器等设施设备用于开展智算服务及相关业务，目前相关业务正在有序开展中，并已实现盈利。 2、据2026年6月15日投资者关系活动记录表，公司专注于燃料油深加工细分领域，致力于特种油燃料油的技术研发及创新，下游覆盖日化、纺织、精密机械、国际船舶加注等领域。 3、据2026年7月8日公告，公司全资子公司拟投资建设40万吨/年环保芳烃油加氢装置产品升级及新建12万吨/年特种油加氢精制单元项目，总投资预计2.8亿元，旨在实现浸没式冷却液的产业化。	1、全资子公司无锡极致液冷科技主要产品为GPU算力服务器液冷系统、算力中心机房液冷组件、液冷油、冷却液、液冷机柜（冷板及浸没式）、冷却塔室外冷机等热管理整体系统； 2、公司主营特种油、燃料油深加工，具备民营炼厂中稀缺的保税高硫燃料油经营资质；	2026-06-29\|11.62\|-2.76\|12.00\|12.05\|11.40\|71227;2026-06-30\|11.71\|0.77\|11.76\|11.89\|11.40\|53761;2026-07-01\|12.20\|4.18\|12.02\|12.22\|11.62\|75847;2026-07-02\|11.92\|-2.30\|11.97\|12.47\|11.76\|82462;2026-07-03\|11.94\|0.17\|12.10\|12.15\|11.82\|59616;2026-07-06\|12.00\|0.50\|11.90\|12.11\|11.65\|62903;2026-07-07\|11.93\|-0.58\|11.95\|12.15\|11.73\|82928;2026-07-08\|11.90\|-0.25\|12.00\|12.28\|11.49\|79505;2026-07-09\|11.36\|-4.54\|12.00\|12.16\|11.08\|99540;2026-07-10\|11.50\|1.23\|11.21\|11.92\|11.00\|86925;2026-07-13\|11.48\|-0.17\|11.50\|12.18\|11.40\|108788;2026-07-14\|11.95\|4.09\|11.44\|12.06\|11.38\|114423;2026-07-15\|11.20\|-6.28\|11.71\|11.74\|11.17\|100035;2026-07-16\|11.18\|-0.18\|11.16\|11.38\|11.00\|60890;2026-07-17\|10.43\|-6.71\|11.13\|11.41\|10.33\|84250;2026-07-20\|10.43\|0.00\|10.60\|11.19\|10.21\|107333;2026-07-21\|10.11\|-3.07\|10.25\|10.41\|9.32\|127211;2026-07-22\|9.99\|-1.19\|10.01\|10.31\|9.91\|81632;2026-07-23\|10.49\|5.00\|10.00\|10.54\|9.97\|73710;2026-07-24\|9.94\|-5.24\|10.82\|11.12\|9.89\|108897;2026-07-27\|10.05\|1.11\|9.61\|10.11\|9.50\|84329;2026-07-28\|10.00\|-0.50\|9.92\|10.20\|9.82\|66972;2026-07-29\|10.20\|2.00\|10.11\|10.27\|9.90\|70960;2026-07-30\|9.80\|-3.92\|10.30\|10.46\|9.76\|83118;2026-07-31\|10.02\|2.24\|9.70\|10.15\|9.69\|66975;2026-08-03\|10.51\|4.89\|10.03\|10.58\|9.93\|92448;2026-08-04\|10.64\|1.24\|10.52\|10.70\|10.35\|65371;2026-08-05\|10.84\|1.88\|10.63\|10.85\|10.52\|53198;2026-08-06\|10.95\|1.01\|10.84\|11.08\|10.70\|58998;2026-08-07\|10.81\|-1.28\|11.00\|11.01\|10.61\|51785;2026-08-10\|10.81\|0.00\|10.80\|10.84\|10.58\|40120;2026-08-11\|10.81\|0.00\|10.89\|10.90\|10.61\|39646;2026-08-12\|10.92\|1.02\|10.73\|10.94\|10.71\|44317;2026-08-13\|10.62\|-2.75\|10.98\|11.15\|10.61\|59239;2026-08-14\|10.59\|-0.28\|10.60\|10.69\|10.45\|37083;2026-08-17\|10.82\|2.17\|10.64\|10.86\|10.42\|49258;2026-08-18\|10.88\|0.55\|10.84\|11.13\|10.72\|73148;2026-08-19\|10.45\|-3.95\|10.89\|10.98\|10.41\|69626;2026-08-20\|10.39\|-0.57\|10.45\|10.63\|10.33\|47308;2026-08-21\|12.47\|20.02\|10.37\|12.47\|10.32\|190908;2026-08-24\|14.12\|13.23\|12.00\|14.20\|11.63\|430182;2026-08-25\|12.97\|-8.14\|13.96\|14.08\|12.58\|324256;2026-08-26\|12.77\|-1.54\|12.70\|12.96\|12.45\|264444;2026-08-27\|12.67\|-0.78\|12.60\|12.95\|12.50\|197537;2026-08-28\|12.84\|1.34\|12.57\|12.92\|12.45\|193497;2026-08-31\|12.83\|-0.08\|12.85\|13.15\|12.61\|198286;2026-09-01\|12.85\|0.16\|12.80\|13.09\|12.62\|158243;2026-09-02\|12.55\|-2.33\|13.00\|13.54\|12.33\|233986;2026-09-03\|12.75\|1.59\|12.68\|13.03\|12.33\|196359;2026-09-04\|12.64\|-0.86\|12.78\|13.11\|12.52\|154206;2026-09-07\|13.19\|4.35\|12.76\|13.34\|12.70\|195706;2026-09-08\|13.49\|2.27\|13.15\|13.49\|12.90\|184007;2026-09-09\|13.56\|0.52\|13.42\|13.90\|13.33\|167819;2026-09-10\|12.81\|-5.53\|13.80\|13.83\|12.77\|134885;2026-09-11\|12.52\|-2.26\|12.87\|13.29\|12.49\|123305;2026-09-14\|12.46\|-0.48\|12.41\|12.76\|12.32\|105564;2026-09-15\|12.57\|0.88\|12.47\|12.70\|12.36\|84577;2026-09-16\|12.75\|1.43\|12.76\|12.94\|12.40\|96646;2026-09-17\|12.64\|-0.86\|12.60\|12.77\|12.35\|76393;2026-09-18\|12.92\|2.22\|12.64\|13.00\|12.64\|86952;2026-09-21\|13.26\|2.63\|13.05\|13.34\|12.93\|91698;2026-09-22\|13.40\|1.06\|13.26\|13.57\|13.00\|79682;2026-09-23\|13.21\|-1.42\|13.31\|13.33\|13.10\|55693;2026-09-24\|13.08\|-0.98\|13.30\|13.36\|13.02\|47114;2026-09-28\|12.57\|-3.90\|13.00\|13.10\|12.44\|52869;2026-09-29\|12.71\|1.11\|12.58\|12.86\|12.55\|36832;2026-09-30\|12.45\|-2.05\|12.72\|12.76\|12.32\|44122;2026-10-08\|12.75\|2.41\|12.66\|13.19\|12.55\|71278;2026-10-09\|12.35\|-3.14\|12.70\|12.70\|11.77\|80567;2026-10-12\|11.71\|-5.18\|12.25\|12.29\|11.64\|56150;2026-10-13\|12.68\|8.28\|11.64\|12.80\|11.33\|115789;2026-10-14\|12.59\|-0.71\|12.58\|12.78\|12.26\|85740;2026-10-15\|12.14\|-3.57\|12.36\|12.65\|12.05\|77100;2026-10-16\|13.25\|9.14\|12.38\|13.80\|12.26\|211381;2026-10-19\|13.82\|4.30\|13.11\|14.00\|13.00\|233417;2026-10-20\|14.36\|3.91\|13.92\|14.46\|13.69\|212440;2026-10-21\|16.60\|15.60\|14.22\|17.14\|13.21\|412711;2026-10-22\|19.92\|20.00\|18.69\|19.92\|18.56\|413764;2026-10-23\|19.21\|-3.56\|19.71\|20.45\|17.55\|637120;2026-10-26\|19.10\|-0.57\|19.03\|19.95\|17.18\|537959;2026-10-27\|20.00\|4.71\|19.96\|21.78\|19.54\|546310;2026-10-28\|20.05\|0.25\|19.76\|20.12\|18.42\|399110;2026-10-29\|18.79\|-6.28\|19.69\|21.04\|18.73\|380546;2026-10-30\|17.82\|-5.16\|18.27\|20.67\|17.80\|395159;2026-11-02\|16.90\|-5.16\|17.56\|17.94\|16.22\|393350;2026-11-03\|16.09\|-4.79\|16.08\|16.84\|15.65\|279859;2026-11-04\|15.75\|-2.11\|15.96\|16.54\|15.05\|306217;2026-11-05\|15.19\|-3.56\|14.82\|15.40\|14.44\|268597;2026-11-06\|14.02\|-7.70\|14.87\|15.19\|13.90\|233029
127268	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI医疗+三代测序+基因检测行业原因：据国元国际7月22日研报，国内AI商业化进程加速，月之暗面发布2.8万亿参数开源模型Kimi K3，7月15日网信办发布7款手机端侧生成式AI服务备案信息，应用端价值有望重估。公司原因： 1、据2026年4月29日年报，公司正式发布GENOisi™智能体，构建“智能化数据中心、智能化实验室管理中心、智能化AI应用中心”三位一体架构，全面支撑临床医生在疾病预测、症状解析、辅助诊断等环节的智能决策需求。 2、据2026年4月29日年报，公司率先实现二代高通量测序与三代HiFi测序技术协同应用，攻克传统检测方法难以区分的医学难题，相关设备已于2025年获得国家第三类医疗器械注册证。 3、据2026年4月29日年报，公司是国内生育健康基因检测领域的领军企业，依托自主可控的测序技术平台，构建了覆盖出生缺陷三级预防及罕见病诊断的完整产品生态。	公司自主研发了 NLPearl 遗传疾病人工智能临床决策支持系统、CNVisi 智能报告解读系统，为科研和临床工作者提供智能决策支持	2026-06-29\|7.64\|3.66\|7.35\|7.64\|7.20\|100364;2026-06-30\|7.46\|-2.36\|7.60\|7.67\|7.39\|79014;2026-07-01\|7.88\|5.63\|7.51\|7.93\|7.41\|114481;2026-07-02\|7.85\|-0.38\|7.85\|8.15\|7.80\|90235;2026-07-03\|8.03\|2.29\|8.00\|8.10\|7.76\|82962;2026-07-06\|8.05\|0.25\|8.83\|8.83\|7.98\|232725;2026-07-07\|7.60\|-5.59\|7.84\|7.92\|7.59\|143073;2026-07-08\|7.52\|-1.05\|7.60\|7.75\|7.47\|87788;2026-07-09\|7.44\|-1.06\|7.50\|7.75\|7.29\|90654;2026-07-10\|7.83\|5.24\|7.43\|7.98\|7.24\|163745;2026-07-13\|7.60\|-2.94\|7.83\|7.93\|7.57\|100353;2026-07-14\|7.87\|3.55\|7.63\|7.89\|7.44\|103361;2026-07-15\|8.10\|2.92\|7.76\|8.24\|7.73\|137408;2026-07-16\|8.33\|2.84\|8.02\|8.39\|8.02\|147502;2026-07-17\|7.84\|-5.88\|8.41\|8.41\|7.78\|143524;2026-07-20\|7.82\|-0.26\|7.83\|8.04\|7.68\|94250;2026-07-21\|7.69\|-1.66\|7.73\|7.74\|7.33\|114006;2026-07-22\|7.67\|-0.26\|7.65\|7.91\|7.61\|72608;2026-07-23\|7.83\|2.09\|7.61\|7.84\|7.54\|72419;2026-07-24\|7.58\|-3.19\|7.78\|7.86\|7.57\|61257;2026-07-27\|7.89\|4.09\|7.57\|7.90\|7.48\|93649;2026-07-28\|7.97\|1.01\|7.88\|8.07\|7.80\|55731;2026-07-29\|8.08\|1.38\|8.03\|8.13\|7.97\|68691;2026-07-30\|7.97\|-1.36\|8.08\|8.22\|7.95\|68157;2026-07-31\|8.50\|6.65\|7.90\|8.77\|7.89\|259919;2026-08-03\|8.40\|-1.18\|8.38\|8.50\|8.28\|175216;2026-08-04\|9.24\|10.00\|8.51\|9.24\|8.45\|330500;2026-08-05\|9.19\|-0.54\|9.35\|9.79\|9.11\|534138;2026-08-06\|8.91\|-3.05\|9.18\|9.35\|8.85\|317488;2026-08-07\|9.08\|1.91\|8.91\|9.20\|8.71\|282871;2026-08-10\|9.99\|10.02\|9.20\|9.99\|9.02\|210587;2026-08-11\|9.57\|-4.20\|9.74\|9.80\|9.50\|375083;2026-08-12\|9.46\|-1.15\|9.53\|9.63\|9.43\|219810;2026-08-13\|9.61\|1.59\|9.41\|9.66\|9.32\|313464;2026-08-14\|9.17\|-4.58\|9.66\|9.71\|9.08\|257460;2026-08-17\|9.06\|-1.20\|9.07\|9.16\|8.83\|166075;2026-08-18\|8.92\|-1.55\|9.15\|9.15\|8.86\|113404;2026-08-19\|8.52\|-4.48\|8.81\|8.92\|8.48\|121433;2026-08-20\|9.37\|9.98\|9.10\|9.37\|9.00\|153198;2026-08-21\|10.31\|10.03\|10.17\|10.31\|9.60\|581582;2026-08-24\|9.70\|-5.92\|9.56\|10.50\|9.37\|604221;2026-08-25\|9.51\|-1.96\|9.61\|9.80\|9.33\|406707;2026-08-26\|9.36\|-1.58\|9.93\|10.15\|9.27\|419992;2026-08-27\|9.39\|0.32\|9.15\|9.77\|9.09\|364086;2026-08-28\|9.03\|-3.83\|9.26\|9.30\|8.98\|300485;2026-08-31\|8.92\|-1.22\|8.90\|9.00\|8.77\|192271;2026-09-01\|9.15\|2.58\|8.97\|9.31\|8.90\|203585;2026-09-02\|9.04\|-1.20\|9.13\|9.20\|9.02\|138798;2026-09-03\|8.81\|-2.54\|9.00\|9.09\|8.78\|132362;2026-09-04\|8.75\|-0.68\|8.96\|9.00\|8.70\|125426;2026-09-07\|8.72\|-0.34\|8.69\|8.76\|8.63\|93274;2026-09-08\|8.90\|2.06\|8.72\|8.93\|8.61\|122461;2026-09-09\|8.74\|-1.80\|8.85\|8.91\|8.70\|92598;2026-09-10\|8.58\|-1.83\|8.79\|8.79\|8.50\|89064;2026-09-11\|8.41\|-1.98\|8.52\|8.54\|8.29\|86810;2026-09-14\|8.61\|2.38\|8.45\|8.65\|8.34\|86609;2026-09-15\|8.36\|-2.90\|8.57\|8.57\|8.34\|69064;2026-09-16\|8.39\|0.36\|8.35\|8.46\|8.26\|55641;2026-09-17\|8.54\|1.79\|8.35\|8.77\|8.35\|120639;2026-09-18\|9.05\|5.97\|8.70\|9.39\|8.69\|377541;2026-09-21\|9.38\|3.65\|9.29\|9.57\|9.23\|455679;2026-09-22\|9.52\|1.49\|9.28\|9.60\|9.20\|389360;2026-09-23\|10.01\|5.15\|9.52\|10.46\|9.38\|526619;2026-09-24\|11.01\|9.99\|9.81\|11.01\|9.80\|283700;2026-09-28\|10.28\|-6.63\|10.90\|11.00\|10.07\|683674;2026-09-29\|9.88\|-3.89\|10.11\|10.30\|9.86\|412979;2026-09-30\|10.87\|10.02\|9.92\|10.87\|9.92\|252360;2026-10-08\|10.27\|-5.52\|11.96\|11.96\|10.17\|876322;2026-10-09\|11.30\|10.03\|10.01\|11.30\|9.71\|766976;2026-10-12\|11.70\|3.54\|11.28\|12.30\|10.83\|933806;2026-10-13\|11.10\|-5.13\|11.50\|11.53\|10.79\|570298;2026-10-14\|10.56\|-4.86\|10.94\|11.02\|10.51\|379466;2026-10-15\|11.00\|4.17\|10.36\|11.62\|10.21\|716344;2026-10-16\|10.41\|-5.36\|11.20\|11.56\|10.26\|674916;2026-10-19\|10.07\|-3.27\|10.18\|11.40\|9.73\|589553;2026-10-20\|10.42\|3.48\|10.00\|10.98\|9.65\|536923;2026-10-21\|10.74\|3.07\|10.59\|11.23\|10.59\|545070;2026-10-22\|9.96\|-7.26\|10.73\|10.81\|9.94\|365805;2026-10-23\|9.85\|-1.10\|9.56\|9.96\|8.99\|418478;2026-10-26\|10.03\|1.83\|9.57\|10.40\|9.50\|419606;2026-10-27\|9.20\|-8.28\|9.89\|9.91\|9.20\|350941;2026-10-28\|9.86\|7.17\|9.15\|10.02\|9.09\|377595;2026-10-29\|9.65\|-2.13\|9.81\|10.38\|9.64\|248167;2026-10-30\|9.21\|-4.56\|9.42\|10.18\|8.92\|348743;2026-11-02\|9.42\|2.28\|9.18\|9.51\|8.55\|304488;2026-11-03\|8.86\|-5.94\|9.23\|9.34\|8.72\|317065;2026-11-04\|9.08\|2.48\|8.78\|9.14\|8.60\|290572;2026-11-05\|9.99\|10.02\|9.08\|9.99\|9.07\|503527;2026-11-06\|9.53\|-4.60\|9.95\|10.48\|9.50\|387718
127267		控制权变更+数据中心+风机龙头 1、据2026年7月30日公告，公司收到国家市场监督管理总局出具的《经营者集中反垄断审查不实施进一步审查决定书》，控股股东浙商资产拟向润桐控股和嘉兴国投转让合计37.11%股份，实控人将由浙江省国资委变更为桐乡市财政局。 2、据2026年5月7日业绩说明会，公司依托暖通优势积极布局数据中心等产业，EC节能风电机产品在多个数据中心示范项目落地，订单稳步增长。 3、据2025年年报，公司是国内中央空调风机行业龙头，约克、天加、麦克维尔等知名空调企业均为核心客户，并已切入国内主流整车及电驱动企业供应链。	1、公司控股股东变更为润桐控股，实际控制人变更为桐乡市财政局； 2、公司的产品可以应用数据中心冷却系统，风机产品已经在华为、阿里、腾讯、移动等企业的数据中心中配套应用	2026-06-29\|5.12\|-0.58\|5.14\|5.19\|4.93\|127435;2026-06-30\|5.15\|0.59\|5.08\|5.20\|5.04\|92160;2026-07-01\|5.20\|0.97\|5.15\|5.30\|5.12\|108032;2026-07-02\|5.28\|1.54\|5.20\|5.54\|5.15\|158282;2026-07-03\|5.48\|3.79\|5.37\|5.55\|5.28\|151176;2026-07-06\|5.43\|-0.91\|5.50\|5.53\|5.39\|102345;2026-07-07\|5.29\|-2.58\|5.41\|5.44\|5.19\|88946;2026-07-08\|5.47\|3.40\|5.27\|5.53\|5.19\|124630;2026-07-09\|5.33\|-2.56\|5.46\|5.52\|5.16\|115749;2026-07-10\|5.32\|0.19\|5.26\|5.47\|5.26\|86590;2026-07-13\|5.50\|3.38\|5.31\|5.75\|5.26\|201107;2026-07-14\|5.50\|0.00\|5.49\|5.67\|5.32\|141553;2026-07-15\|5.40\|-1.82\|5.40\|5.57\|5.35\|112908;2026-07-16\|5.64\|4.44\|5.40\|5.75\|5.30\|173888;2026-07-17\|5.46\|-3.19\|5.59\|5.74\|5.43\|109246;2026-07-20\|5.20\|-4.76\|5.54\|5.57\|5.13\|135569;2026-07-21\|5.25\|0.96\|5.20\|5.28\|4.94\|130070;2026-07-22\|5.13\|-2.29\|5.20\|5.26\|5.10\|94300;2026-07-23\|5.21\|1.56\|5.15\|5.22\|5.09\|63462;2026-07-24\|5.06\|-2.88\|5.16\|5.21\|5.06\|48736;2026-07-27\|5.19\|2.57\|5.07\|5.22\|5.04\|60748;2026-07-28\|5.19\|0.00\|5.19\|5.26\|5.14\|51873;2026-07-29\|5.28\|1.73\|5.17\|5.31\|5.17\|59775;2026-07-30\|5.81\|10.04\|5.55\|5.81\|5.55\|206572;2026-07-31\|6.19\|6.54\|5.98\|6.39\|5.90\|627944;2026-08-03\|5.95\|-3.88\|5.78\|6.12\|5.78\|426355;2026-08-04\|5.89\|-1.01\|5.95\|5.97\|5.80\|269767;2026-08-05\|5.97\|1.36\|5.97\|6.15\|5.88\|291197;2026-08-06\|6.57\|10.05\|5.90\|6.57\|5.89\|319762;2026-08-07\|6.34\|-3.50\|6.51\|6.53\|6.21\|372780;2026-08-10\|6.36\|0.32\|6.33\|6.40\|6.23\|190824;2026-08-11\|6.20\|-2.52\|6.31\|6.34\|6.18\|144275;2026-08-12\|6.26\|0.97\|6.22\|6.29\|6.18\|129679;2026-08-13\|6.27\|0.16\|6.24\|6.57\|6.20\|239155;2026-08-14\|6.39\|1.91\|6.22\|6.39\|6.08\|231949;2026-08-17\|6.21\|-2.82\|6.33\|6.35\|6.11\|169208;2026-08-18\|6.06\|-2.42\|6.16\|6.19\|6.05\|131790;2026-08-19\|6.07\|0.17\|6.06\|6.17\|5.98\|131398;2026-08-20\|6.11\|0.66\|6.05\|6.15\|5.98\|106653;2026-08-21\|6.72\|9.98\|6.25\|6.72\|6.25\|356189;2026-08-24\|6.20\|-7.74\|6.59\|6.60\|6.12\|420287;2026-08-25\|6.82\|10.00\|6.11\|6.82\|6.05\|383041;2026-08-26\|7.06\|3.52\|7.33\|7.50\|7.04\|937370;2026-08-27\|6.92\|-1.98\|6.98\|7.20\|6.84\|674594;2026-08-28\|6.70\|-3.18\|6.83\|6.89\|6.67\|489739;2026-08-31\|6.80\|1.49\|6.70\|6.87\|6.64\|348985;2026-09-01\|6.91\|1.62\|6.75\|6.91\|6.74\|264672;2026-09-02\|6.79\|-1.74\|6.80\|6.87\|6.74\|175436;2026-09-03\|6.68\|-1.62\|6.83\|6.90\|6.62\|173080;2026-09-04\|6.54\|-2.10\|6.67\|6.76\|6.50\|164474;2026-09-07\|6.55\|0.15\|6.54\|6.62\|6.44\|120707;2026-09-08\|6.55\|0.00\|6.54\|6.55\|6.46\|101632;2026-09-09\|6.45\|-1.53\|6.53\|6.55\|6.38\|95822;2026-09-10\|6.49\|0.62\|6.50\|6.53\|6.35\|144747;2026-09-11\|6.26\|-3.54\|6.40\|6.47\|6.24\|123262;2026-09-14\|6.21\|-0.80\|6.24\|6.31\|6.19\|74652;2026-09-15\|6.08\|-2.09\|6.22\|6.25\|6.08\|71346;2026-09-16\|6.19\|1.81\|6.11\|6.23\|6.01\|81656;2026-09-17\|6.23\|0.65\|6.15\|6.24\|6.08\|78431;2026-09-18\|6.22\|-0.16\|6.24\|6.29\|6.18\|71966;2026-09-21\|6.27\|0.80\|6.22\|6.29\|6.18\|71471;2026-09-22\|6.29\|0.32\|6.30\|6.34\|6.22\|71640;2026-09-23\|6.17\|-1.91\|6.28\|6.36\|6.16\|68663;2026-09-24\|6.21\|0.65\|6.15\|6.42\|6.13\|89918;2026-09-28\|6.23\|0.32\|6.22\|6.26\|6.10\|71325;2026-09-29\|6.20\|-0.48\|6.18\|6.29\|6.18\|67854;2026-09-30\|6.08\|-1.94\|6.25\|6.26\|6.08\|78199;2026-10-08\|6.26\|2.96\|6.09\|6.27\|6.02\|104409;2026-10-09\|6.37\|1.76\|6.24\|6.37\|6.10\|115513;2026-10-12\|6.16\|-3.30\|6.36\|6.36\|6.12\|78415;2026-10-13\|6.20\|0.65\|6.13\|6.26\|6.02\|85739;2026-10-14\|6.11\|-1.45\|6.17\|6.30\|6.07\|74496;2026-10-15\|5.97\|-2.29\|5.97\|6.23\|5.91\|98790;2026-10-16\|5.92\|-0.84\|6.03\|6.10\|5.86\|90453;2026-10-19\|5.82\|-1.69\|5.92\|5.97\|5.68\|109582;2026-10-20\|5.93\|1.89\|5.84\|6.00\|5.78\|71785;2026-10-21\|6.03\|1.69\|6.00\|6.04\|5.93\|61415;2026-10-22\|5.81\|-3.65\|5.98\|6.05\|5.78\|67623;2026-10-23\|5.90\|1.55\|5.76\|5.92\|5.44\|127241;2026-10-26\|5.82\|-1.36\|5.88\|5.94\|5.79\|54452;2026-10-27\|5.63\|-3.26\|5.82\|5.90\|5.63\|71694;2026-10-28\|5.74\|1.95\|5.65\|5.81\|5.58\|74716;2026-10-29\|5.54\|-3.48\|5.68\|5.76\|5.53\|70846;2026-10-30\|5.31\|-4.15\|5.53\|5.60\|5.30\|94142;2026-11-02\|5.47\|3.01\|5.32\|5.48\|5.20\|86082;2026-11-03\|5.42\|-0.91\|5.43\|5.56\|5.37\|58588;2026-11-04\|5.50\|1.48\|5.45\|5.55\|5.32\|80599;2026-11-05\|5.56\|1.09\|5.49\|5.57\|5.46\|56610;2026-11-06\|5.47\|-1.62\|5.42\|5.52\|5.36\|56832
127266	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵	液冷散热+拟定增扩产+食品饮料包装行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年4月9日年报及6月2日投资者关系活动记录表，公司2026年初完成对卓晖金属、联益热能各51%股权收购，切入服务器液冷高景气赛道，确立“食品饮料包装+液冷散热”双轮驱动战略。标的公司已进入奇宏电子、宝德科技等液冷头部厂商供应体系，并最终服务于北美头部科技客户。 2、据2026年6月17日公告，公司拟以简易程序向特定对象发行股票，募集资金不超过3亿元，用于金富华南液冷板生产基地项目、卓晖金属液冷组件扩产项目及联益热能液冷组件扩产项目，以突破产能瓶颈。 3、据2026年4月9日年报，公司是国内最大的塑料防盗瓶盖供应商之一，与华润怡宝、景田、海天味业、可口可乐等知名企业保持长期合作，包装主业稳定发展。	1、公司拟收购卓晖金属和联益热能各51%股权，标的公司均聚焦液冷散热产品； 2、公司是国内最大的塑料防盗瓶盖供应商之一，长期稳定供应华润怡宝、可口可乐、达能等头部饮料品牌	2026-06-29\|73.50\|-1.93\|73.93\|76.50\|71.00\|117422;2026-06-30\|76.23\|3.71\|72.86\|76.98\|69.50\|114174;2026-07-01\|71.28\|-6.49\|76.24\|77.46\|70.20\|111230;2026-07-02\|66.46\|-6.76\|69.85\|70.19\|66.28\|96902;2026-07-03\|66.28\|-0.27\|66.40\|69.00\|65.81\|73968;2026-07-06\|67.80\|2.29\|65.96\|72.20\|65.96\|76413;2026-07-07\|64.52\|-4.84\|69.35\|69.35\|63.40\|81097;2026-07-08\|62.10\|-3.75\|65.65\|65.65\|61.68\|59776;2026-07-09\|68.31\|10.00\|63.35\|68.31\|61.88\|89812;2026-07-10\|64.60\|-5.43\|68.86\|69.29\|64.20\|94909;2026-07-13\|62.50\|-3.25\|64.01\|65.79\|60.68\|79938;2026-07-14\|66.13\|5.81\|62.50\|67.20\|59.34\|96310;2026-07-15\|52.00\|-5.47\|52.74\|55.86\|51.70\|102752;2026-07-16\|46.80\|-10.00\|49.98\|51.50\|46.80\|108870;2026-07-17\|42.12\|-10.00\|46.80\|46.99\|42.12\|107186;2026-07-20\|37.91\|-10.00\|42.34\|43.20\|37.91\|112809;2026-07-21\|39.46\|4.09\|38.41\|39.66\|34.12\|209703;2026-07-22\|39.13\|-0.84\|39.30\|41.22\|38.50\|135238;2026-07-23\|38.17\|-2.45\|39.82\|41.55\|37.96\|97161;2026-07-24\|37.00\|-3.07\|37.53\|38.99\|36.70\|80231;2026-07-27\|38.12\|3.03\|36.68\|38.22\|36.02\|93410;2026-07-28\|34.31\|-9.99\|37.33\|38.15\|34.31\|99949;2026-07-29\|32.05\|-6.59\|33.94\|34.31\|30.88\|178922;2026-07-30\|28.85\|-9.98\|32.06\|32.25\|28.85\|145481;2026-07-31\|31.74\|10.02\|30.88\|31.74\|30.08\|36068;2026-08-03\|31.60\|-0.44\|33.00\|33.00\|31.11\|167875;2026-08-04\|34.76\|10.00\|31.93\|34.76\|30.97\|83457;2026-08-05\|38.24\|10.01\|36.30\|38.24\|35.30\|120914;2026-08-06\|39.40\|3.03\|38.48\|39.51\|37.70\|216276;2026-08-07\|39.78\|0.96\|39.44\|40.80\|38.19\|159810;2026-08-10\|38.30\|-3.72\|40.30\|41.40\|37.46\|136775;2026-08-11\|38.58\|0.73\|37.80\|39.59\|37.41\|106512;2026-08-12\|39.57\|2.57\|38.78\|41.18\|38.18\|128674;2026-08-13\|39.62\|0.13\|40.39\|42.39\|39.31\|135324;2026-08-14\|41.03\|3.56\|40.02\|42.30\|40.02\|125008;2026-08-17\|42.59\|3.80\|41.19\|42.95\|40.72\|139175;2026-08-18\|43.05\|1.08\|42.56\|43.45\|41.11\|125522;2026-08-19\|39.70\|-7.78\|41.85\|42.23\|39.30\|112867;2026-08-20\|39.11\|-1.49\|40.25\|40.79\|38.80\|85159;2026-08-21\|43.02\|10.00\|38.79\|43.02\|38.79\|89918;2026-08-24\|41.80\|-2.84\|43.10\|43.40\|39.79\|165418;2026-08-25\|45.98\|10.00\|41.00\|45.98\|40.28\|203638;2026-08-26\|44.07\|-4.15\|46.98\|47.37\|42.00\|303761;2026-08-27\|47.05\|6.76\|44.94\|47.50\|43.80\|257176;2026-08-28\|44.89\|-4.59\|46.11\|47.39\|44.40\|226103;2026-08-31\|49.38\|10.00\|44.12\|49.38\|43.80\|225705;2026-09-01\|50.61\|2.49\|52.00\|52.50\|50.03\|305723;2026-09-02\|51.30\|1.36\|50.39\|52.52\|49.60\|271891;2026-09-03\|56.43\|10.00\|52.08\|56.43\|51.50\|201685;2026-09-04\|55.50\|-1.65\|56.45\|60.91\|55.03\|345536;2026-09-07\|55.01\|-0.88\|55.52\|56.05\|53.02\|230308;2026-09-08\|52.37\|-4.80\|54.46\|55.00\|51.36\|228842;2026-09-09\|51.56\|-1.55\|52.13\|53.77\|50.84\|178713;2026-09-10\|50.05\|-2.93\|51.11\|51.32\|49.32\|146874;2026-09-11\|48.98\|-2.14\|49.27\|50.10\|47.21\|131264;2026-09-14\|48.63\|-0.71\|47.97\|49.60\|47.05\|121403;2026-09-15\|48.10\|-1.09\|47.77\|49.88\|47.39\|129897;2026-09-16\|49.74\|3.41\|48.50\|50.16\|48.00\|141549;2026-09-17\|48.80\|-1.89\|49.58\|50.67\|48.58\|137229;2026-09-18\|49.72\|1.89\|49.11\|50.26\|48.77\|137158;2026-09-21\|49.72\|0.00\|49.91\|50.65\|49.47\|125311;2026-09-22\|49.88\|0.32\|51.01\|52.58\|49.60\|141408;2026-09-23\|49.27\|-1.22\|48.00\|50.73\|48.00\|99342;2026-09-24\|48.50\|-1.56\|48.95\|49.24\|47.88\|83978;2026-09-28\|44.96\|-7.30\|48.55\|49.07\|44.90\|102257;2026-09-29\|44.95\|-0.02\|44.93\|45.45\|44.46\|61178;2026-09-30\|43.55\|-3.11\|45.49\|45.50\|43.35\|63978;2026-10-08\|43.24\|-0.71\|43.64\|45.23\|42.83\|77375;2026-10-09\|42.15\|-2.52\|42.95\|43.12\|39.77\|86711;2026-10-12\|40.81\|-3.18\|41.52\|42.38\|40.71\|52994;2026-10-13\|41.22\|1.00\|39.68\|41.82\|38.06\|70947;2026-10-14\|40.21\|-2.45\|40.89\|42.25\|40.10\|58973;2026-10-15\|38.15\|-5.12\|38.33\|39.15\|37.88\|66392;2026-10-16\|37.69\|-1.21\|38.88\|39.26\|37.31\|64598;2026-10-19\|36.90\|-2.10\|37.32\|37.58\|35.17\|69352;2026-10-20\|37.93\|2.79\|37.40\|38.99\|36.55\|67975;2026-10-21\|38.47\|1.42\|38.49\|39.50\|38.06\|65124;2026-10-22\|36.93\|-4.00\|38.37\|39.13\|36.76\|59869;2026-10-23\|37.10\|0.46\|35.50\|37.32\|33.85\|76802;2026-10-26\|35.64\|-3.94\|37.18\|37.18\|35.30\|46955;2026-10-27\|35.22\|-1.18\|36.20\|36.80\|35.19\|48624;2026-10-28\|38.10\|8.18\|35.63\|38.12\|35.08\|99682;2026-10-29\|34.29\|-10.00\|37.81\|37.83\|34.29\|123942;2026-10-30\|33.15\|-3.32\|32.00\|35.67\|32.00\|106615;2026-11-02\|33.22\|0.21\|33.96\|34.22\|32.30\|80900;2026-11-03\|30.65\|-7.74\|32.68\|32.99\|30.38\|78424;2026-11-04\|33.25\|8.48\|30.63\|33.31\|29.23\|120448;2026-11-05\|33.33\|0.24\|32.39\|34.39\|31.83\|79307;2026-11-06\|31.22\|-6.33\|31.70\|32.06\|30.11\|83411
127265	海力士发布CPO技术路线图	CPO+智算中心+一季报扭亏为盈行业原因： 1、据上海证券报5月6日报道，英伟达与康宁达成5亿美元股权合作，康宁将新建三家美国工厂，美国光连接产能提升10倍、光纤产量提升逾50%。 2、央视财经4月18日报道，G.657.A2光纤价格一年飙涨650%，量价齐升验证高景气。公司原因： 1、据2026年4月29日年报，公司400G/800G高速光模块完成验证并发布，RoCE交换机已在广东、陕西、江西等运营商智算中心规模商用，DCI互联方案切入AI智算数据中心。 2、据2026年4月29日一季报，公司2026Q1营收2.93亿元，同比增长17.25%，归母净利润684.22万元，同比扭亏为盈。 3、据2026年4月29日年报及股东会材料，公司2025年相继中标中国移动、电信、联通OTN及5G微功率直放站等集采项目，并发布fgOTN盒式产品完成重要客户实验室验证。	国内光纤通信接入领域领军企业；公司已成功发布智算中心 400G 算力交换机，可适配智算场景下的算力传输需求	2026-06-29\|11.12\|-2.97\|11.44\|11.44\|10.55\|197841;2026-06-30\|11.74\|5.58\|11.02\|11.86\|11.02\|161809;2026-07-01\|11.57\|-1.45\|11.74\|12.04\|11.55\|150915;2026-07-02\|11.08\|-4.24\|11.34\|11.59\|11.05\|127270;2026-07-03\|11.17\|0.81\|11.27\|11.80\|11.00\|154606;2026-07-06\|11.33\|1.43\|11.09\|11.63\|10.72\|199141;2026-07-07\|11.02\|-2.74\|11.02\|11.45\|10.80\|136086;2026-07-08\|11.20\|1.63\|11.10\|11.60\|10.90\|190761;2026-07-09\|11.13\|-0.62\|11.22\|11.29\|10.56\|191897;2026-07-10\|11.45\|2.88\|11.10\|11.79\|11.10\|246909;2026-07-13\|10.88\|-4.98\|11.40\|11.68\|10.76\|218768;2026-07-14\|11.20\|2.94\|10.71\|11.20\|10.60\|170107;2026-07-15\|10.61\|-5.27\|10.87\|11.01\|10.11\|230687;2026-07-16\|10.47\|-1.32\|10.56\|10.90\|10.31\|152281;2026-07-17\|9.63\|-8.02\|10.25\|10.38\|9.50\|202379;2026-07-20\|9.02\|-6.33\|9.67\|10.00\|8.82\|187644;2026-07-21\|9.15\|1.44\|9.02\|9.19\|8.12\|223778;2026-07-22\|10.07\|10.05\|8.96\|10.07\|8.91\|229218;2026-07-23\|10.01\|-0.60\|10.07\|10.42\|9.71\|472774;2026-07-24\|9.61\|-4.00\|9.80\|10.29\|9.58\|302298;2026-07-27\|9.88\|2.81\|9.60\|9.95\|9.45\|223674;2026-07-28\|10.54\|6.68\|9.70\|10.87\|9.62\|557165;2026-07-29\|9.76\|-7.40\|9.98\|10.34\|9.49\|511558;2026-07-30\|8.78\|-10.04\|9.72\|9.74\|8.78\|392689;2026-07-31\|9.19\|4.67\|9.16\|9.38\|9.14\|347212;2026-08-03\|9.48\|3.16\|9.34\|9.63\|9.15\|232678;2026-08-04\|9.87\|4.11\|9.60\|9.93\|9.60\|192100;2026-08-05\|10.21\|3.44\|9.72\|10.29\|9.68\|219835;2026-08-06\|10.57\|3.53\|10.28\|10.68\|10.02\|269348;2026-08-07\|10.47\|-0.95\|10.47\|10.70\|10.25\|212282;2026-08-10\|10.38\|-0.86\|10.62\|10.62\|10.18\|144540;2026-08-11\|10.45\|0.67\|10.37\|10.54\|10.10\|133549;2026-08-12\|10.71\|2.49\|10.45\|10.74\|10.41\|133775;2026-08-13\|10.75\|0.37\|10.76\|11.10\|10.70\|220951;2026-08-14\|11.14\|3.63\|10.75\|11.83\|10.75\|469219;2026-08-17\|11.12\|-0.18\|11.09\|11.31\|10.85\|377633;2026-08-18\|10.88\|-2.16\|11.03\|11.25\|10.71\|258935;2026-08-19\|10.08\|-7.35\|10.62\|10.70\|10.00\|201765;2026-08-20\|10.29\|2.08\|10.21\|10.40\|10.00\|163780;2026-08-21\|11.32\|10.01\|10.18\|11.32\|10.08\|237243;2026-08-24\|11.13\|-1.68\|11.90\|12.01\|10.98\|599629;2026-08-25\|11.25\|1.08\|10.87\|11.30\|10.87\|392790;2026-08-26\|11.10\|-1.33\|11.27\|11.33\|10.82\|238540;2026-08-27\|11.20\|0.90\|11.10\|11.27\|10.90\|245230;2026-08-28\|11.26\|0.54\|11.09\|11.45\|11.06\|274202;2026-08-31\|11.50\|2.13\|10.88\|11.58\|10.80\|245152;2026-09-01\|11.36\|-1.22\|11.44\|11.54\|11.30\|165671;2026-09-02\|11.15\|-1.85\|10.88\|11.25\|10.88\|173461;2026-09-03\|11.16\|0.09\|11.21\|11.58\|11.08\|157843;2026-09-04\|10.80\|-3.23\|11.26\|11.40\|10.68\|159538;2026-09-07\|11.20\|3.70\|10.90\|11.40\|10.90\|173808;2026-09-08\|11.39\|1.70\|11.21\|11.71\|11.20\|188447;2026-09-09\|11.21\|-1.58\|11.50\|11.67\|11.13\|165831;2026-09-10\|11.13\|-0.71\|11.08\|11.30\|10.98\|115075;2026-09-11\|11.44\|2.79\|10.99\|11.91\|10.96\|293484;2026-09-14\|11.42\|-0.17\|11.58\|11.80\|11.26\|238630;2026-09-15\|11.28\|-1.23\|11.31\|11.49\|11.20\|172563;2026-09-16\|11.63\|3.10\|11.25\|11.76\|11.10\|229042;2026-09-17\|11.50\|-1.12\|11.60\|11.94\|11.43\|166043;2026-09-18\|11.75\|2.17\|11.57\|11.92\|11.53\|191333;2026-09-21\|11.85\|0.85\|11.66\|11.90\|11.61\|158577;2026-09-22\|11.70\|-1.27\|11.93\|11.98\|11.58\|161064;2026-09-23\|12.87\|10.00\|11.67\|12.87\|11.34\|212552;2026-09-24\|12.34\|-4.12\|13.17\|13.33\|12.30\|755327;2026-09-28\|11.11\|-9.97\|12.02\|12.14\|11.11\|376806;2026-09-29\|11.39\|2.52\|10.61\|11.61\|10.50\|393202;2026-09-30\|11.06\|-2.90\|11.72\|11.73\|11.06\|237639;2026-10-08\|10.90\|-1.45\|11.06\|11.59\|10.80\|210409;2026-10-09\|10.58\|-2.94\|10.70\|10.89\|9.99\|231268;2026-10-12\|10.08\|-4.73\|10.44\|10.51\|10.07\|144550;2026-10-13\|10.48\|3.97\|9.85\|10.57\|9.50\|195786;2026-10-14\|10.07\|-3.91\|10.35\|10.43\|10.02\|103827;2026-10-15\|9.52\|-5.46\|9.70\|9.89\|9.40\|123557;2026-10-16\|9.38\|-1.47\|9.81\|9.90\|9.30\|111807;2026-10-19\|9.35\|-0.32\|9.28\|9.41\|8.87\|116642;2026-10-20\|9.53\|1.93\|9.34\|9.67\|9.23\|99792;2026-10-21\|9.48\|-0.52\|9.62\|9.73\|9.42\|80579;2026-10-22\|9.14\|-3.59\|9.49\|9.79\|9.08\|136915;2026-10-23\|9.60\|5.03\|8.96\|9.62\|8.51\|206168;2026-10-26\|9.27\|-3.44\|9.50\|9.58\|9.22\|105408;2026-10-27\|8.92\|-3.78\|9.37\|9.48\|8.91\|87099;2026-10-28\|9.06\|1.57\|9.10\|9.15\|8.87\|83829;2026-10-29\|8.69\|-4.08\|9.00\|9.04\|8.69\|87517;2026-10-30\|7.98\|-8.17\|8.27\|8.56\|7.97\|167404;2026-11-02\|8.20\|2.76\|8.06\|8.28\|7.84\|123768;2026-11-03\|7.88\|-3.90\|8.16\|8.27\|7.82\|113376;2026-11-04\|8.17\|3.68\|7.90\|8.20\|7.64\|151954;2026-11-05\|8.37\|2.45\|8.07\|8.39\|8.05\|136088;2026-11-06\|8.13\|-2.87\|8.05\|8.24\|7.96\|96474
127264	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵	液冷服务器+电子水泵+汽车+泛工业行业原因：当地时间6月21日，英伟达官方博客发布了一篇文章，详细介绍了即将量产的Rubin平台所使用的全面液冷技术，以及其带来的“数据中心历史上最重要的能效突破之一”。Rubin是全球首个实现100%液冷的AI计算平台。公司原因： 1、据2026年6月3日投资者关系活动记录表，公司针对液冷服务器CDU的机架内和行级两种匹配方式均有电子液冷泵产品适配方案，并已与英维克、台达电子、超聚变、联想等40多家行业领先企业建立合作，部分客户项目已量产。 2、据2026年5月29日投资者关系管理信息，公司液冷领域产品以电子泵系列和温控阀系列为主，服务器液冷领域用的电子泵实现电机与水泵高度集成，体积仅为传统机械水泵的三分之一；目前公司液冷领域主要客户及建立联系的超80家，超120个项目正在进行中。 3、据2025年年度报告及2026年6月3日投资者关系管理信息，公司是国内汽车热管理领军企业，汽车水泵和涡轮增压器壳体获评制造业单项冠军，新能源热管理产品从汽车领域向服务器液冷、数据中心、人工智能等民用领域延伸，形成“汽车+泛工业”双轮驱动的业务格局。	1、公司针对机器人关节等部位日益增长的液冷散热需求，依托公司在电子泵、温控阀及集成模块等新能源热管理产品上的技术优势，积极布局机器人领域液冷市场； 2、公司的数据中心液冷产品在芜湖飞龙、郑州飞龙已建有专门生产线；公司多个液冷项目正在进行中，公司电子水泵系列产品和温控阀系列产品已应用在服务器液冷领域，该领域部分项目已经量产	2026-06-29\|44.65\|-7.21\|47.55\|48.50\|43.64\|507743;2026-06-30\|47.18\|5.67\|45.00\|47.96\|44.68\|358410;2026-07-01\|48.19\|2.14\|47.75\|49.40\|46.61\|363859;2026-07-02\|47.24\|-1.97\|47.00\|48.99\|45.60\|353382;2026-07-03\|51.96\|9.99\|47.68\|51.96\|47.37\|505096;2026-07-06\|55.00\|5.85\|51.82\|57.16\|51.66\|737584;2026-07-07\|53.05\|-3.55\|54.88\|55.05\|52.53\|421526;2026-07-08\|49.80\|-6.13\|53.83\|54.78\|49.74\|377370;2026-07-09\|52.69\|5.80\|51.51\|52.98\|49.66\|401099;2026-07-10\|52.84\|0.28\|54.09\|57.27\|52.10\|553251;2026-07-13\|49.15\|-6.98\|51.94\|55.50\|48.97\|417919;2026-07-14\|54.07\|10.01\|49.35\|54.07\|49.31\|424866;2026-07-15\|55.90\|3.38\|55.13\|58.79\|54.00\|557317;2026-07-16\|54.68\|-2.18\|54.92\|57.30\|52.00\|458288;2026-07-17\|49.21\|-10.00\|54.14\|56.60\|49.21\|547223;2026-07-20\|44.29\|-10.00\|49.00\|51.32\|44.29\|487236;2026-07-21\|47.06\|6.25\|44.14\|47.50\|39.86\|637364;2026-07-22\|48.05\|2.10\|47.00\|51.40\|47.00\|456315;2026-07-23\|50.10\|4.27\|49.91\|52.86\|49.02\|481030;2026-07-24\|48.19\|-3.81\|49.50\|52.00\|47.50\|422931;2026-07-27\|49.97\|3.69\|48.18\|50.00\|45.20\|345551;2026-07-28\|44.97\|-10.01\|48.01\|48.50\|44.97\|297901;2026-07-29\|40.92\|-9.01\|43.00\|43.59\|40.47\|517397;2026-07-30\|36.83\|-10.00\|39.90\|40.81\|36.83\|278756;2026-07-31\|34.60\|-6.05\|38.00\|38.90\|34.37\|651415;2026-08-03\|31.55\|-8.81\|33.61\|33.69\|31.30\|546635;2026-08-04\|34.71\|10.02\|31.86\|34.71\|30.91\|365321;2026-08-05\|38.17\|9.97\|35.19\|38.18\|34.23\|600735;2026-08-06\|37.85\|-0.84\|37.39\|38.68\|36.29\|454614;2026-08-07\|39.61\|4.65\|38.00\|40.08\|37.66\|439465;2026-08-10\|39.52\|-0.23\|39.61\|40.45\|37.80\|357385;2026-08-11\|39.72\|0.51\|39.49\|41.26\|38.99\|475497;2026-08-12\|42.85\|7.88\|40.33\|43.69\|39.29\|521196;2026-08-13\|41.65\|-2.80\|43.48\|44.23\|41.40\|477650;2026-08-14\|42.60\|2.28\|43.28\|44.92\|42.02\|503159;2026-08-17\|46.11\|8.24\|42.99\|46.11\|42.84\|400634;2026-08-18\|45.99\|-0.26\|46.11\|46.50\|44.00\|449342;2026-08-19\|41.80\|-9.11\|44.90\|45.05\|41.42\|411069;2026-08-20\|42.70\|2.15\|42.55\|43.10\|41.02\|372034;2026-08-21\|46.97\|10.00\|44.83\|46.97\|44.70\|359544;2026-08-24\|48.80\|3.90\|50.73\|51.67\|47.61\|824958;2026-08-25\|51.56\|5.66\|48.48\|52.65\|47.00\|758906;2026-08-26\|49.30\|-4.38\|51.02\|51.56\|48.00\|574266;2026-08-27\|54.23\|10.00\|51.49\|54.23\|50.00\|623353;2026-08-28\|53.33\|-1.66\|54.23\|55.31\|53.05\|661020;2026-08-31\|54.90\|2.94\|51.29\|55.46\|50.98\|596236;2026-09-01\|52.79\|-3.84\|54.95\|54.95\|52.59\|411166;2026-09-02\|58.07\|10.00\|51.51\|58.07\|51.51\|578043;2026-09-03\|63.03\|8.54\|58.00\|63.88\|57.42\|915775;2026-09-04\|58.26\|-7.57\|63.07\|63.97\|57.58\|939228;2026-09-07\|57.37\|-1.53\|57.68\|58.35\|55.30\|763438;2026-09-08\|58.59\|2.13\|57.00\|59.28\|54.25\|869090;2026-09-09\|56.82\|-3.02\|58.10\|58.30\|55.90\|566855;2026-09-10\|53.71\|-5.47\|56.10\|56.30\|53.55\|611994;2026-09-11\|53.30\|-0.76\|52.90\|53.82\|50.79\|504166;2026-09-14\|53.29\|-0.02\|53.02\|54.92\|51.90\|415981;2026-09-15\|53.36\|0.13\|52.98\|55.48\|52.44\|437458;2026-09-16\|54.42\|1.99\|52.65\|55.11\|51.56\|479091;2026-09-17\|53.35\|-1.97\|54.00\|55.47\|53.35\|362797;2026-09-18\|53.64\|0.54\|54.01\|54.55\|51.61\|372700;2026-09-21\|53.82\|0.34\|53.94\|56.80\|53.70\|551265;2026-09-22\|52.15\|-3.10\|54.70\|54.70\|51.85\|470553;2026-09-23\|52.27\|0.23\|52.55\|53.32\|51.87\|251958;2026-09-24\|50.67\|-3.06\|51.90\|52.38\|50.30\|273065;2026-09-28\|46.50\|-8.23\|50.47\|50.60\|46.30\|357072;2026-09-29\|46.52\|0.04\|46.06\|47.00\|45.79\|183717;2026-09-30\|45.38\|-2.45\|46.57\|46.80\|45.22\|160226;2026-10-08\|42.77\|-5.75\|43.23\|46.34\|42.00\|418459;2026-10-09\|41.75\|-2.38\|42.77\|42.77\|38.88\|424074;2026-10-12\|41.11\|-1.53\|41.21\|42.68\|40.72\|273269;2026-10-13\|41.16\|0.12\|40.20\|42.30\|38.30\|345063;2026-10-14\|42.23\|2.60\|41.73\|44.14\|40.90\|513090;2026-10-15\|40.30\|-4.57\|40.01\|42.10\|39.99\|316367;2026-10-16\|40.60\|0.74\|41.60\|44.33\|40.37\|492657;2026-10-19\|39.01\|-3.92\|40.60\|40.62\|37.00\|387596;2026-10-20\|39.85\|2.15\|38.84\|40.68\|37.70\|271286;2026-10-21\|40.64\|1.98\|40.57\|41.50\|40.21\|240446;2026-10-22\|39.39\|-3.08\|40.91\|41.44\|39.00\|237063;2026-10-23\|39.97\|1.47\|38.00\|40.20\|36.03\|307458;2026-10-26\|37.95\|-5.05\|39.66\|39.78\|37.25\|221951;2026-10-27\|36.13\|-4.80\|38.50\|39.05\|36.00\|209284;2026-10-28\|38.89\|7.64\|36.63\|39.26\|36.17\|330837;2026-10-29\|35.00\|-10.00\|36.37\|38.60\|35.00\|472572;2026-10-30\|31.50\|-10.00\|32.03\|33.20\|31.50\|437350;2026-11-02\|30.35\|-3.65\|30.01\|31.06\|28.92\|505037;2026-11-03\|27.32\|-9.98\|30.29\|30.29\|27.32\|480458;2026-11-04\|30.05\|9.99\|27.32\|30.05\|26.49\|554268;2026-11-05\|30.75\|2.33\|29.46\|31.46\|29.03\|429737;2026-11-06\|28.65\|-6.83\|28.28\|29.19\|27.73\|361977
127263	海力士发布CPO技术路线图	CPO+硅光芯片+消费电子行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2025年6月5日互动易，可川光子首条400G/800G高速光模块生产线已正式投产启用，具备从硅光芯片设计到模块检测的全链条量产能力。 2、据2026年4月30日年报，公司在苏州成立可川光子，致力于高速硅光芯片设计和高速光模块的研发、生产，单通道100G硅光芯片已完成首次流片。 3、据2025年9月12日发行保荐书，公司主营业务为功能性器件的设计、研发、生产和销售，产品最终应用于苹果、联想、华为等知名消费电子终端品牌产品。	1、知名牛散屠文斌家族举牌公司。 2、子公司可川光子致力于高速硅光芯片和硅光模块的研发和生产，目前首条400G/800G高速光模块生产线已正式投产启用。	2026-06-29\|77.24\|-6.82\|81.02\|83.00\|74.60\|76510;2026-06-30\|80.99\|4.86\|78.00\|81.86\|75.50\|46866;2026-07-01\|76.88\|-5.07\|80.59\|80.80\|76.00\|47287;2026-07-02\|73.33\|-4.62\|74.03\|76.28\|72.86\|38444;2026-07-03\|75.29\|2.67\|72.48\|78.80\|72.48\|46652;2026-07-06\|72.10\|-4.24\|74.72\|75.48\|70.61\|39298;2026-07-07\|68.90\|-4.44\|71.45\|71.78\|67.50\|34841;2026-07-08\|70.63\|2.51\|69.50\|75.13\|69.50\|54523;2026-07-09\|71.80\|1.66\|71.90\|72.39\|66.49\|52725;2026-07-10\|69.48\|-3.23\|71.13\|73.89\|69.24\|37661;2026-07-13\|63.98\|-7.92\|68.70\|69.40\|63.50\|34394;2026-07-14\|66.19\|3.45\|64.02\|66.67\|62.08\|33604;2026-07-15\|63.66\|-3.82\|66.00\|67.39\|63.53\|31693;2026-07-16\|60.88\|-4.37\|63.00\|64.80\|60.30\|36825;2026-07-17\|54.79\|-10.00\|60.78\|61.00\|54.79\|38815;2026-07-20\|49.31\|-10.00\|55.50\|56.49\|49.31\|57815;2026-07-21\|52.60\|6.67\|50.11\|53.00\|44.38\|73550;2026-07-22\|52.05\|-1.05\|51.40\|54.85\|50.60\|53154;2026-07-23\|52.30\|0.48\|52.21\|54.46\|51.52\|35198;2026-07-24\|50.99\|-2.50\|51.99\|52.84\|50.55\|29763;2026-07-27\|53.12\|4.18\|51.35\|53.20\|50.93\|32730;2026-07-28\|50.00\|-5.87\|52.37\|53.44\|49.50\|27840;2026-07-29\|47.92\|-4.16\|49.98\|50.16\|45.50\|41964;2026-07-30\|44.30\|-7.55\|47.92\|48.10\|43.90\|39711;2026-07-31\|46.49\|4.94\|47.37\|48.73\|46.49\|53368;2026-08-03\|46.98\|1.05\|45.92\|47.77\|45.67\|45098;2026-08-04\|50.08\|6.60\|48.00\|50.41\|47.45\|41597;2026-08-05\|51.78\|3.39\|47.13\|52.40\|47.13\|45230;2026-08-06\|53.09\|2.53\|51.19\|53.43\|50.50\|36740;2026-08-07\|54.60\|2.84\|53.71\|54.86\|52.51\|37153;2026-08-10\|53.68\|-1.69\|54.88\|55.82\|52.38\|37366;2026-08-11\|53.15\|-0.99\|53.44\|54.22\|52.00\|28944;2026-08-12\|58.47\|10.01\|53.61\|58.47\|53.30\|38825;2026-08-13\|56.37\|-3.59\|60.70\|61.59\|56.37\|117694;2026-08-14\|57.73\|2.41\|57.33\|59.98\|55.32\|85711;2026-08-17\|59.47\|3.01\|57.80\|59.80\|57.50\|84599;2026-08-18\|60.30\|1.40\|59.00\|60.35\|58.08\|65713;2026-08-19\|54.27\|-10.00\|57.00\|58.40\|54.27\|60080;2026-08-20\|55.87\|2.95\|54.27\|57.28\|53.00\|47119;2026-08-21\|61.46\|10.01\|55.01\|61.46\|55.00\|45259;2026-08-24\|56.82\|-7.55\|61.46\|61.50\|55.31\|105600;2026-08-25\|56.86\|0.07\|54.00\|57.78\|53.72\|65085;2026-08-26\|57.23\|0.65\|57.25\|58.99\|55.28\|52586;2026-08-27\|58.79\|2.73\|57.44\|59.31\|56.50\|68961;2026-08-28\|58.23\|-0.95\|58.88\|61.39\|58.20\|54399;2026-08-31\|60.11\|3.23\|57.10\|60.42\|56.66\|48287;2026-09-01\|58.35\|-2.93\|60.41\|60.55\|57.79\|46300;2026-09-02\|57.51\|-1.44\|56.93\|59.00\|56.93\|33481;2026-09-03\|57.46\|-0.09\|58.66\|59.39\|56.59\|33180;2026-09-04\|55.08\|-4.14\|57.47\|58.86\|54.55\|39947;2026-09-07\|58.30\|5.85\|55.99\|59.15\|55.54\|47388;2026-09-08\|56.72\|-2.71\|58.80\|59.07\|56.50\|33159;2026-09-09\|56.53\|-0.34\|57.85\|60.29\|56.22\|57050;2026-09-10\|55.15\|-2.44\|55.28\|57.06\|54.90\|37926;2026-09-11\|54.48\|-1.21\|54.32\|56.70\|52.50\|46817;2026-09-14\|54.30\|-0.33\|53.04\|54.87\|52.02\|30686;2026-09-15\|54.76\|0.85\|53.70\|56.19\|53.70\|36506;2026-09-16\|60.24\|10.01\|55.12\|60.24\|54.52\|47840;2026-09-17\|59.28\|-1.59\|60.94\|61.77\|59.13\|85748;2026-09-18\|60.37\|1.84\|59.99\|60.86\|58.80\|59062;2026-09-21\|59.71\|-1.09\|60.37\|60.68\|59.23\|46161;2026-09-22\|59.23\|-0.80\|60.28\|60.88\|58.90\|43917;2026-09-23\|58.74\|-0.83\|59.00\|60.64\|58.23\|35108;2026-09-24\|58.46\|-0.48\|58.31\|62.20\|57.34\|67730;2026-09-28\|52.61\|-10.01\|58.13\|58.30\|52.61\|45400;2026-09-29\|52.96\|0.67\|50.44\|53.34\|50.44\|44205;2026-09-30\|51.02\|-3.66\|53.65\|53.65\|51.02\|29317;2026-10-08\|48.25\|-5.43\|51.25\|51.85\|47.56\|38366;2026-10-09\|46.82\|-2.96\|48.25\|48.49\|44.10\|43920;2026-10-12\|44.97\|-3.95\|46.40\|46.80\|44.00\|25679;2026-10-13\|45.73\|1.69\|43.50\|46.37\|42.03\|32206;2026-10-14\|44.22\|-3.30\|45.73\|45.90\|44.20\|22766;2026-10-15\|41.57\|-5.99\|42.00\|43.41\|41.35\|27365;2026-10-16\|41.55\|-0.05\|42.81\|43.29\|41.26\|26266;2026-10-19\|40.88\|-1.61\|41.55\|41.88\|39.03\|26625;2026-10-20\|42.15\|3.11\|40.93\|42.88\|40.42\|24953;2026-10-21\|42.40\|0.59\|42.86\|43.85\|42.16\|23144;2026-10-22\|40.20\|-5.19\|42.28\|42.61\|40.20\|25931;2026-10-23\|40.86\|1.64\|40.00\|41.20\|36.68\|43472;2026-10-26\|39.65\|-2.96\|41.01\|41.28\|39.14\|24524;2026-10-27\|38.18\|-3.71\|40.43\|40.77\|38.17\|21600;2026-10-28\|40.00\|4.77\|38.78\|40.45\|38.04\|29304;2026-10-29\|37.49\|-6.28\|39.81\|39.92\|37.45\|23057;2026-10-30\|35.38\|-5.63\|36.00\|38.01\|35.08\|32848;2026-11-02\|36.09\|2.01\|35.50\|36.50\|34.22\|35269;2026-11-03\|34.42\|-4.63\|35.50\|36.35\|34.05\|26393;2026-11-04\|36.21\|5.20\|34.45\|36.48\|33.02\|39167;2026-11-05\|37.70\|4.11\|35.50\|38.50\|35.50\|43978;2026-11-06\|36.62\|-2.86\|35.88\|37.10\|35.08\|32282
127262	数字人民币业务运营机构总数扩容	数字人民币+AI应用+数字政务 1、据2026年5月13日业绩说明会，公司深度融合大模型、AI数字人等技术，构建“硬件-软件-服务”产品体系，涵盖AI咨询问答数字人、场景智能体等，已在多地打造政务、人社领域标杆案例。 2、据2026年2月11日向特定对象发行A股股票预案，公司智能硬件在政务领域落地成果突出，如湖北政务垂类模型“小襄”覆盖304项高频事项咨询，宜昌智能服务窗口实现“上传材料即出证”。 3、据2026年5月13日业绩说明会，公司依托自有数币综合业务系统，大力推进智能合约场景应用，深度融入数字人民币生态建设。	国内较早从事数字人民币相关技术研究与产品开发的企业之一	2026-06-29\|10.48\|-2.51\|10.74\|10.75\|10.33\|87674;2026-06-30\|10.62\|1.34\|10.45\|10.74\|10.39\|71702;2026-07-01\|10.85\|2.17\|10.70\|11.05\|10.65\|99084;2026-07-02\|10.63\|-2.03\|10.85\|11.03\|10.60\|85097;2026-07-03\|10.80\|1.60\|10.74\|10.90\|10.60\|79686;2026-07-06\|10.49\|-2.87\|10.81\|10.93\|10.47\|69659;2026-07-07\|10.11\|-3.62\|10.40\|10.50\|10.06\|68031;2026-07-08\|10.28\|1.68\|10.21\|10.47\|10.03\|84779;2026-07-09\|10.23\|-0.49\|10.28\|10.38\|9.93\|84840;2026-07-10\|10.46\|2.25\|10.28\|10.78\|10.09\|127057;2026-07-13\|10.03\|-4.11\|10.46\|10.52\|9.98\|98894;2026-07-14\|10.01\|-0.20\|10.03\|10.08\|9.78\|76047;2026-07-15\|10.11\|1.00\|10.00\|10.26\|9.89\|58131;2026-07-16\|10.31\|1.98\|10.07\|10.50\|9.98\|97221;2026-07-17\|9.95\|-3.49\|10.25\|10.41\|9.82\|102814;2026-07-20\|10.01\|0.60\|10.01\|10.30\|9.82\|129874;2026-07-21\|10.36\|3.50\|10.01\|10.58\|9.91\|208502;2026-07-22\|10.25\|-1.06\|10.15\|10.35\|10.07\|125381;2026-07-23\|10.43\|1.76\|10.30\|10.43\|10.20\|125621;2026-07-24\|10.08\|-3.36\|10.36\|10.50\|10.08\|112807;2026-07-27\|10.50\|4.17\|10.07\|10.53\|10.00\|132863;2026-07-28\|10.73\|2.19\|10.41\|10.80\|10.37\|127341;2026-07-29\|10.81\|0.75\|10.90\|11.29\|10.66\|162777;2026-07-30\|10.94\|1.20\|10.77\|11.17\|10.72\|159630;2026-07-31\|11.13\|1.74\|10.90\|11.25\|10.86\|152106;2026-08-03\|11.22\|0.81\|11.16\|11.25\|11.00\|101008;2026-08-04\|11.24\|0.18\|11.29\|11.49\|11.21\|117857;2026-08-05\|11.33\|0.80\|11.24\|11.56\|11.16\|121833;2026-08-06\|12.46\|9.97\|11.28\|12.46\|11.23\|124084;2026-08-07\|13.10\|5.14\|12.85\|13.53\|12.13\|571480;2026-08-10\|12.57\|-4.05\|12.80\|12.89\|12.21\|331918;2026-08-11\|12.60\|0.24\|12.56\|13.09\|12.34\|334140;2026-08-12\|12.28\|-2.54\|12.50\|12.53\|12.20\|255953;2026-08-13\|11.99\|-2.36\|12.28\|12.42\|11.99\|232351;2026-08-14\|11.74\|-2.09\|11.95\|12.16\|11.64\|162540;2026-08-17\|11.78\|0.34\|11.73\|11.78\|11.52\|112243;2026-08-18\|11.53\|-2.12\|11.79\|11.82\|11.40\|119764;2026-08-19\|10.85\|-5.90\|11.38\|11.43\|10.84\|129332;2026-08-20\|11.63\|7.19\|11.02\|11.94\|10.91\|305042;2026-08-21\|12.79\|9.97\|12.48\|12.79\|12.48\|311536;2026-08-24\|14.07\|10.01\|12.79\|14.07\|12.52\|509525;2026-08-25\|15.48\|10.02\|15.21\|15.48\|13.82\|452915;2026-08-26\|17.03\|10.01\|15.48\|17.03\|14.86\|1087362;2026-08-27\|18.73\|9.98\|17.62\|18.73\|17.62\|948769;2026-08-28\|18.50\|-1.23\|19.05\|19.71\|17.80\|1298057;2026-08-31\|17.80\|-3.78\|18.13\|18.18\|16.65\|1058020;2026-09-01\|19.58\|10.00\|17.86\|19.58\|17.51\|939378;2026-09-02\|21.12\|7.87\|19.60\|21.54\|19.18\|1476890;2026-09-03\|19.20\|-9.09\|20.41\|22.37\|19.01\|1428266;2026-09-04\|21.12\|10.00\|20.86\|21.12\|20.86\|493369;2026-09-07\|22.95\|8.66\|21.01\|23.18\|20.50\|1142751;2026-09-08\|22.25\|-3.05\|22.96\|23.36\|22.00\|995073;2026-09-09\|21.00\|-5.62\|21.10\|22.30\|20.48\|822185;2026-09-10\|18.90\|-10.00\|19.25\|19.74\|18.90\|710255;2026-09-11\|17.46\|-7.62\|17.58\|18.26\|17.01\|759984;2026-09-14\|16.64\|-4.70\|17.00\|17.15\|16.28\|562341;2026-09-15\|15.82\|-4.93\|16.39\|16.53\|15.79\|495831;2026-09-16\|15.76\|-0.38\|15.69\|15.98\|15.50\|349251;2026-09-17\|15.74\|-0.13\|15.56\|16.04\|15.43\|464849;2026-09-18\|16.38\|4.07\|15.90\|16.49\|15.67\|603594;2026-09-21\|17.31\|5.68\|17.90\|18.02\|16.50\|1171635;2026-09-22\|17.68\|2.14\|17.47\|18.12\|16.71\|1079928;2026-09-23\|15.91\|-10.01\|17.10\|17.11\|15.91\|678080;2026-09-24\|14.50\|-8.86\|14.90\|15.18\|14.44\|684182;2026-09-28\|14.05\|-3.10\|14.36\|14.38\|13.95\|398454;2026-09-29\|14.20\|1.07\|14.00\|14.31\|13.92\|283831;2026-09-30\|14.39\|1.34\|14.30\|14.60\|14.06\|348365;2026-10-08\|14.53\|0.97\|14.49\|14.73\|14.40\|346053;2026-10-09\|15.23\|4.82\|14.55\|15.34\|14.14\|499292;2026-10-12\|14.38\|-5.58\|14.93\|15.02\|14.36\|380129;2026-10-13\|14.85\|3.27\|14.10\|15.12\|14.01\|524232;2026-10-14\|14.47\|-2.56\|14.83\|14.95\|14.47\|262256;2026-10-15\|14.19\|-1.94\|14.06\|14.67\|14.01\|231791;2026-10-16\|14.18\|-0.07\|14.70\|14.85\|13.96\|307198;2026-10-19\|13.88\|-2.12\|13.82\|14.34\|13.60\|277550;2026-10-20\|13.94\|0.43\|13.96\|14.09\|13.58\|234811;2026-10-21\|14.17\|1.65\|14.01\|14.43\|13.96\|255050;2026-10-22\|13.30\|-6.14\|14.37\|14.37\|13.30\|268369;2026-10-23\|13.41\|0.83\|12.85\|13.49\|12.22\|327167;2026-10-26\|13.23\|-1.34\|13.09\|13.50\|12.90\|202293;2026-10-27\|12.75\|-3.63\|13.88\|14.00\|12.73\|355935;2026-10-28\|12.79\|0.31\|12.66\|12.90\|12.54\|280054;2026-10-29\|12.45\|-2.66\|12.64\|12.88\|12.45\|165728;2026-10-30\|11.78\|-5.38\|12.14\|12.61\|11.77\|217601;2026-11-02\|12.50\|6.11\|11.90\|12.60\|11.53\|289698;2026-11-03\|12.22\|-2.24\|12.35\|12.65\|12.08\|166747;2026-11-04\|12.75\|4.34\|12.22\|12.78\|11.97\|235316;2026-11-05\|12.97\|1.73\|12.51\|12.98\|12.44\|233984;2026-11-06\|12.56\|-3.16\|12.45\|12.85\|12.45\|157208
127261	现货黄金涨破4500美元关口	涨停揭秘：估值处于历史低位叠加自行车出口回暖及珠宝黄金消费复苏双重催化；涨停缘由：行业估值处于历史低位，公司具备自行车、锂电池材料和珠宝黄金三大业务板块；海外自行车订单回升，黄金消费旺季临近，市场期待业务协同效应释放；资金逻辑：ST摘帽预期叠加消费股轮动，资金博弈低位低价标的，成交额显著放大，呈现典型超跌反弹特征；风险提示：主营业务分散，各板块规模较小，缺乏核心盈利支撑，业绩持续性存疑	公司主要业务为自行车、锂电池材料和珠宝黄金业务	2026-06-29\|5.56\|10.10\|5.09\|5.56\|4.87\|215093;2026-06-30\|6.12\|10.07\|5.61\|6.12\|5.60\|305007;2026-07-01\|6.08\|-0.65\|6.06\|6.29\|5.92\|286145;2026-07-02\|6.00\|-1.32\|6.08\|6.34\|5.96\|204427;2026-07-03\|6.09\|1.50\|6.02\|6.25\|6.00\|159698;2026-07-06\|6.03\|-0.99\|5.96\|6.14\|5.96\|119712;2026-07-07\|6.03\|0.00\|6.01\|6.10\|5.77\|147799;2026-07-08\|6.06\|0.50\|6.00\|6.24\|5.94\|154398;2026-07-09\|6.55\|8.09\|6.01\|6.67\|5.92\|398736;2026-07-10\|5.99\|-8.55\|6.23\|6.28\|5.90\|331905;2026-07-13\|5.69\|-5.01\|5.76\|5.98\|5.66\|222039;2026-07-14\|5.80\|1.93\|5.69\|5.94\|5.59\|157288;2026-07-15\|5.89\|1.55\|5.75\|6.05\|5.72\|144086;2026-07-16\|5.85\|-0.68\|5.80\|6.00\|5.76\|108259;2026-07-17\|5.48\|-6.32\|5.80\|5.89\|5.46\|145972;2026-07-20\|5.20\|-5.11\|5.50\|5.59\|5.10\|163340;2026-07-21\|5.10\|-1.92\|5.20\|5.25\|4.89\|160087;2026-07-22\|5.16\|1.18\|5.10\|5.24\|5.05\|105581;2026-07-23\|5.68\|10.08\|5.12\|5.68\|5.11\|104056;2026-07-24\|5.80\|2.11\|5.75\|5.99\|5.63\|228836;2026-07-27\|5.89\|1.55\|5.95\|5.95\|5.68\|124388;2026-07-28\|5.97\|1.36\|5.86\|6.13\|5.77\|128204;2026-07-29\|5.99\|0.34\|5.95\|6.02\|5.89\|96302;2026-07-30\|5.82\|-2.84\|5.99\|6.08\|5.81\|100749;2026-07-31\|6.06\|4.12\|5.94\|6.14\|5.83\|117167;2026-08-03\|6.04\|-0.33\|6.07\|6.07\|5.93\|72330;2026-08-04\|6.07\|0.50\|6.09\|6.14\|6.02\|70856;2026-08-05\|6.20\|2.14\|6.07\|6.27\|6.02\|95048;2026-08-06\|6.17\|-0.48\|6.29\|6.38\|6.07\|101536;2026-08-07\|6.18\|0.16\|6.10\|6.23\|6.03\|93979;2026-08-10\|6.30\|1.94\|6.16\|6.30\|6.11\|89423;2026-08-11\|6.18\|-1.90\|6.26\|6.37\|6.18\|58615;2026-08-12\|6.17\|-0.16\|6.19\|6.21\|6.10\|55554;2026-08-13\|5.99\|-2.92\|6.17\|6.17\|5.96\|78443;2026-08-14\|6.00\|0.17\|5.96\|6.00\|5.89\|62417;2026-08-17\|6.02\|0.33\|6.03\|6.05\|5.95\|42293;2026-08-18\|6.03\|0.17\|6.08\|6.10\|5.94\|53718;2026-08-19\|5.87\|-2.65\|6.01\|6.19\|5.84\|72378;2026-08-20\|6.46\|10.05\|5.91\|6.46\|5.91\|104706;2026-08-21\|7.11\|10.06\|7.11\|7.11\|6.70\|415701;2026-08-24\|7.82\|9.99\|7.82\|7.82\|7.82\|88390;2026-08-25\|8.60\|9.97\|8.60\|8.60\|8.48\|578559;2026-08-26\|9.46\|10.00\|8.84\|9.46\|8.49\|1062757;2026-08-27\|10.41\|10.04\|9.57\|10.41\|9.57\|595729;2026-08-28\|11.45\|9.99\|11.18\|11.45\|10.68\|1105705;2026-08-31\|11.21\|-2.10\|11.47\|11.84\|10.81\|1197576;2026-09-01\|11.75\|4.82\|10.91\|11.75\|10.89\|1246081;2026-09-02\|11.75\|0.00\|11.32\|11.78\|11.32\|1067914;2026-09-03\|10.58\|-9.96\|10.58\|10.58\|10.58\|32577;2026-09-04\|9.52\|-10.02\|9.52\|9.93\|9.52\|1062663;2026-09-07\|8.99\|-5.57\|9.00\|9.18\|8.86\|915191;2026-09-08\|9.40\|4.56\|9.09\|9.42\|9.01\|930328;2026-09-09\|9.26\|-1.49\|9.18\|9.54\|9.02\|784556;2026-09-10\|8.33\|-10.04\|9.20\|9.27\|8.33\|476751;2026-09-11\|7.50\|-9.96\|7.62\|7.84\|7.50\|738929;2026-09-14\|7.50\|0.00\|7.33\|7.54\|7.17\|631665;2026-09-15\|7.18\|-4.27\|7.50\|7.51\|7.18\|456916;2026-09-16\|7.50\|4.46\|7.25\|7.51\|7.18\|512917;2026-09-17\|7.44\|-0.80\|7.46\|7.55\|7.23\|610645;2026-09-18\|7.51\|0.94\|7.57\|7.62\|7.42\|578098;2026-09-21\|7.87\|4.79\|7.58\|8.04\|7.55\|722499;2026-09-22\|8.10\|2.92\|7.90\|8.24\|7.73\|852165;2026-09-23\|7.69\|-5.06\|8.00\|8.09\|7.62\|675105;2026-09-24\|7.53\|-2.08\|7.61\|7.65\|7.46\|375970;2026-09-28\|7.36\|-2.26\|7.56\|7.66\|7.28\|326793;2026-09-29\|7.50\|1.90\|7.32\|7.65\|7.29\|389574;2026-09-30\|7.40\|-1.33\|7.65\|7.66\|7.31\|301250;2026-10-08\|7.50\|1.35\|7.42\|7.66\|7.35\|341830;2026-10-09\|7.79\|3.87\|7.54\|7.85\|7.28\|702843;2026-10-12\|7.12\|-8.60\|7.69\|7.74\|7.05\|527301;2026-10-13\|7.26\|1.97\|7.05\|7.33\|6.79\|405539;2026-10-14\|7.03\|-3.17\|7.39\|7.39\|7.02\|267379;2026-10-15\|6.82\|-2.99\|6.81\|7.00\|6.78\|261037;2026-10-16\|6.87\|0.73\|7.02\|7.15\|6.82\|328244;2026-10-19\|6.77\|-1.46\|6.84\|6.92\|6.54\|291671;2026-10-20\|6.66\|-1.62\|6.70\|6.79\|6.57\|228095;2026-10-21\|6.67\|0.15\|6.66\|6.76\|6.61\|212254;2026-10-22\|6.23\|-6.60\|6.69\|6.69\|6.21\|264745;2026-10-23\|6.30\|1.12\|6.11\|6.32\|5.81\|330225;2026-10-26\|6.15\|-2.38\|6.20\|6.25\|6.06\|178740;2026-10-27\|5.97\|-2.93\|6.17\|6.24\|5.96\|156773;2026-10-28\|5.88\|-1.51\|6.10\|6.13\|5.82\|222385;2026-10-29\|5.74\|-2.38\|5.83\|5.99\|5.72\|194484;2026-10-30\|5.50\|-4.18\|5.69\|5.83\|5.49\|234186;2026-11-02\|5.70\|3.64\|5.48\|5.72\|5.31\|259165;2026-11-03\|5.80\|1.75\|5.65\|5.94\|5.65\|223590;2026-11-04\|6.38\|10.00\|5.78\|6.38\|5.61\|290820;2026-11-05\|7.02\|10.03\|7.02\|7.02\|7.02\|110456;2026-11-06\|6.33\|-9.83\|6.80\|6.80\|6.32\|894807
127260	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA平台+GLP-1+创新药+国企改革行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2024年10月8日互动易，公司已经建立了mRNA平台，目前在传染病治疗疫苗领域和肿瘤疫苗领域进行了布局，相关产品研究目前尚在临床前阶段。 2、据2026年8月10日互动易，公司长效GLP-1已提交上市申请。 3、据2026年6月5日投资者关系活动记录表，公司全球首创的抗血小板聚集创新药DT678已进入Ⅱ期临床试验；Diapin项目具有良好的促GLP-1分泌、改善代谢及治疗非酒精性脂肪肝的潜力。 4、据2025年年报，公司最终控制人为新乡市财政局，属于国有企业。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121;2026-09-08\|6.07\|2.36\|5.93\|6.07\|5.86\|258558;2026-09-09\|5.90\|-2.80\|6.03\|6.03\|5.88\|241035;2026-09-10\|5.74\|-2.71\|5.90\|5.91\|5.70\|235113;2026-09-11\|5.64\|-1.74\|5.70\|5.71\|5.55\|164764;2026-09-14\|5.68\|0.71\|5.64\|5.71\|5.56\|142527;2026-09-15\|5.57\|-1.94\|5.66\|5.68\|5.55\|115692;2026-09-16\|5.57\|0.00\|5.55\|5.59\|5.50\|96359;2026-09-17\|5.60\|0.54\|5.51\|5.63\|5.51\|108950;2026-09-18\|5.62\|0.36\|5.65\|5.75\|5.60\|197658;2026-09-21\|5.92\|5.34\|5.72\|5.93\|5.68\|390013;2026-09-22\|5.91\|-0.17\|5.89\|5.99\|5.81\|263572;2026-09-23\|5.78\|-2.20\|5.86\|5.91\|5.76\|195591;2026-09-24\|5.65\|-2.25\|5.76\|5.80\|5.63\|159331;2026-09-28\|5.60\|-0.89\|5.67\|5.71\|5.57\|130960;2026-09-29\|5.59\|-0.18\|5.58\|5.72\|5.55\|150516;2026-09-30\|5.75\|2.86\|5.65\|5.78\|5.58\|244759;2026-10-08\|5.62\|-2.26\|5.82\|5.85\|5.57\|231626;2026-10-09\|5.76\|2.49\|5.57\|5.80\|5.47\|260155;2026-10-12\|5.61\|-2.60\|5.78\|5.82\|5.59\|172017;2026-10-13\|5.51\|-1.78\|5.64\|5.65\|5.38\|241753;2026-10-14\|5.44\|-1.27\|5.51\|5.53\|5.44\|112073;2026-10-15\|5.33\|-2.02\|5.41\|5.50\|5.31\|173308;2026-10-16\|5.29\|-0.75\|5.37\|5.53\|5.22\|258322;2026-10-19\|5.21\|-1.51\|5.22\|5.30\|5.13\|154703;2026-10-20\|5.25\|0.77\|5.19\|5.29\|5.15\|115922;2026-10-21\|5.28\|0.57\|5.30\|5.34\|5.25\|133517;2026-10-22\|5.11\|-3.22\|5.26\|5.30\|5.10\|154067;2026-10-23\|5.27\|3.13\|5.06\|5.28\|4.98\|219033;2026-10-26\|5.23\|-0.76\|5.21\|5.29\|5.18\|117547;2026-10-27\|5.07\|-3.06\|5.26\|5.27\|5.05\|129116;2026-10-28\|5.09\|0.39\|5.07\|5.14\|5.02\|111163;2026-10-29\|5.01\|-1.57\|5.03\|5.16\|4.99\|154239;2026-10-30\|4.98\|-0.60\|4.99\|5.14\|4.93\|168864;2026-11-02\|5.07\|1.81\|5.00\|5.08\|4.93\|136993;2026-11-03\|5.09\|0.39\|5.05\|5.17\|5.04\|105206;2026-11-04\|5.15\|1.18\|5.09\|5.16\|5.04\|143942;2026-11-05\|5.23\|1.55\|5.12\|5.25\|5.12\|136081;2026-11-06\|5.15\|-1.53\|5.15\|5.22\|5.12\|110910
127259		燃气运营+氢能源+山东国资行业原因：当地时间3月2日，卡塔尔能源因遭袭击宣布停产LNG，占全球出口20%，欧洲气价一日暴涨50%，ICE英国NBP期货飙涨逾40%。公司原因： 1、据2026年2月2日互动易，公司通辽隆圣峰掺氢管道专项获顶尖专家评价一致通过，布局天然气掺氢技术转化。 2、据2025年半年度报告，公司聚焦天然气产业链，围绕天然气应用领域形成了燃气运营业务、LNG业务、燃气设备业务和分布式能源服务业务四大业务板块，其中以燃气运营业务和LNG业务为主，燃气设备业务和分布式能源服务业务为辅。 3、公司最终控制人为山东省国资委。	1、公司依托西北天然气产区布局LNG-BOG提氦业务，现有5N高纯氦产能并持续扩产； 2、全资子公司大连派思是 GE、西门子、三菱等龙头的核心辅机供应商，供应前置 / 辅助模块、掺氢输配系统等，切入北美 AI 数据中心轻燃机组配套； 3、山东省国资委旗下；主营业务为LNG业务、城镇燃气运营，以天然气发电为主的燃气设备制造以及分布式能源综合服务业务	2026-06-29\|9.69\|9.99\|9.05\|9.69\|9.05\|837316;2026-06-30\|9.54\|-1.55\|9.33\|9.69\|8.97\|766414;2026-07-01\|9.94\|4.19\|9.65\|10.44\|9.65\|736418;2026-07-02\|9.75\|-1.91\|9.80\|10.30\|9.68\|529352;2026-07-03\|9.28\|-4.82\|9.75\|9.84\|9.27\|429782;2026-07-06\|8.63\|-7.00\|9.12\|9.26\|8.61\|359865;2026-07-07\|8.05\|-6.72\|8.69\|8.70\|8.01\|357777;2026-07-08\|7.81\|-2.98\|8.22\|8.26\|7.75\|304677;2026-07-09\|7.77\|-0.51\|7.82\|8.10\|7.65\|322871;2026-07-10\|7.77\|0.00\|7.68\|7.99\|7.55\|334965;2026-07-13\|8.55\|10.04\|8.55\|8.55\|8.55\|102408;2026-07-14\|8.87\|3.74\|9.30\|9.30\|8.32\|990941;2026-07-15\|8.43\|-4.96\|8.59\|9.05\|8.31\|764830;2026-07-16\|8.02\|-4.86\|8.17\|8.36\|8.00\|487168;2026-07-17\|8.47\|5.61\|8.01\|8.82\|8.01\|789211;2026-07-20\|8.73\|3.07\|8.16\|8.80\|8.10\|684267;2026-07-21\|8.00\|-8.36\|8.30\|8.33\|7.86\|645667;2026-07-22\|7.91\|-1.12\|7.78\|8.20\|7.72\|464874;2026-07-23\|8.70\|9.99\|7.98\|8.70\|7.98\|496898;2026-07-24\|8.94\|2.76\|8.88\|9.20\|8.63\|1024752;2026-07-27\|8.72\|-2.46\|8.44\|8.74\|8.11\|711141;2026-07-28\|8.49\|-2.64\|8.61\|8.86\|8.44\|496056;2026-07-29\|8.78\|3.42\|8.51\|8.93\|8.38\|587081;2026-07-30\|8.28\|-5.69\|8.78\|8.98\|8.21\|551895;2026-07-31\|8.40\|1.45\|8.20\|8.55\|8.11\|430716;2026-08-03\|8.56\|1.90\|8.31\|8.59\|8.24\|313014;2026-08-04\|8.77\|2.45\|8.69\|8.93\|8.60\|350891;2026-08-05\|8.98\|2.39\|8.78\|9.00\|8.71\|389775;2026-08-06\|9.26\|3.12\|8.95\|9.26\|8.81\|543267;2026-08-07\|9.10\|-1.73\|9.35\|9.35\|8.93\|470502;2026-08-10\|9.23\|1.43\|9.10\|9.31\|9.01\|348084;2026-08-11\|9.13\|-1.08\|9.33\|9.33\|9.08\|316942;2026-08-12\|9.06\|-0.77\|9.08\|9.14\|8.95\|240389;2026-08-13\|8.95\|-1.21\|9.10\|9.18\|8.95\|246996;2026-08-14\|8.86\|-1.01\|8.95\|9.02\|8.75\|202600;2026-08-17\|9.10\|2.71\|8.84\|9.10\|8.75\|193144;2026-08-18\|9.60\|5.49\|9.24\|10.01\|9.06\|791903;2026-08-19\|9.00\|-6.25\|9.48\|9.66\|8.95\|565220;2026-08-20\|8.67\|-3.67\|8.98\|9.06\|8.64\|345279;2026-08-21\|9.54\|10.03\|8.72\|9.54\|8.67\|441886;2026-08-24\|9.31\|-2.41\|9.35\|9.67\|9.22\|546800;2026-08-25\|10.24\|9.99\|9.42\|10.24\|9.35\|745704;2026-08-26\|10.05\|-1.86\|9.99\|10.17\|9.66\|868707;2026-08-27\|9.94\|-1.09\|10.01\|10.18\|9.81\|653982;2026-08-28\|9.78\|-1.61\|9.85\|10.00\|9.76\|544821;2026-08-31\|10.06\|2.86\|9.98\|10.26\|9.85\|797994;2026-09-01\|9.88\|-1.79\|10.00\|10.42\|9.84\|778374;2026-09-02\|10.14\|2.63\|10.20\|10.55\|9.90\|825786;2026-09-03\|9.20\|-9.27\|9.50\|9.76\|9.20\|724958;2026-09-04\|9.34\|1.52\|9.11\|9.80\|8.95\|589609;2026-09-07\|9.08\|-2.78\|9.30\|9.34\|9.00\|438213;2026-09-08\|9.50\|4.63\|9.10\|9.70\|8.99\|601890;2026-09-09\|9.41\|-0.95\|9.51\|9.70\|9.33\|464696;2026-09-10\|10.35\|9.99\|9.60\|10.35\|9.44\|1099828;2026-09-11\|9.92\|-4.15\|11.00\|11.30\|9.85\|1215320;2026-09-14\|10.16\|2.42\|9.95\|10.29\|9.67\|855481;2026-09-15\|9.49\|-6.59\|10.01\|10.39\|9.49\|804309;2026-09-16\|9.55\|0.63\|9.45\|10.29\|9.25\|669581;2026-09-17\|8.97\|-6.07\|9.26\|9.26\|8.74\|671162;2026-09-18\|9.11\|1.56\|8.81\|9.19\|8.74\|457955;2026-09-21\|9.31\|2.20\|9.02\|9.37\|8.96\|385937;2026-09-22\|9.37\|0.64\|9.35\|9.44\|9.22\|362032;2026-09-23\|8.98\|-4.16\|9.36\|9.42\|8.97\|376788;2026-09-24\|8.86\|-1.34\|9.03\|9.13\|8.83\|274134;2026-09-28\|8.62\|-2.71\|8.86\|8.86\|8.38\|293638;2026-09-29\|8.65\|0.35\|8.60\|8.69\|8.56\|174788;2026-09-30\|8.71\|0.69\|8.68\|8.73\|8.61\|180781;2026-10-08\|9.09\|4.36\|8.90\|9.30\|8.79\|480647;2026-10-09\|8.90\|-2.09\|9.19\|9.20\|8.64\|336830;2026-10-12\|8.49\|-4.61\|8.85\|9.17\|8.47\|316873;2026-10-13\|8.58\|1.06\|8.49\|8.60\|8.32\|260359;2026-10-14\|8.76\|2.10\|8.56\|8.99\|8.56\|405711;2026-10-15\|8.08\|-7.76\|8.43\|8.50\|8.08\|345485;2026-10-16\|8.05\|-0.37\|8.11\|8.17\|8.00\|190317;2026-10-19\|8.13\|0.99\|8.01\|8.14\|7.83\|221775;2026-10-20\|8.08\|-0.61\|8.07\|8.19\|8.00\|170623;2026-10-21\|8.16\|0.99\|8.06\|8.23\|8.04\|191446;2026-10-22\|7.75\|-5.02\|8.11\|8.13\|7.75\|215598;2026-10-23\|7.91\|2.06\|7.70\|7.97\|7.45\|234152;2026-10-26\|8.05\|1.77\|8.34\|8.49\|8.05\|357995;2026-10-27\|8.09\|0.50\|8.00\|8.27\|7.90\|255182;2026-10-28\|7.99\|-1.24\|7.96\|8.07\|7.78\|229285;2026-10-29\|7.95\|-0.50\|8.02\|8.16\|7.94\|203032;2026-10-30\|7.79\|-2.01\|7.80\|8.01\|7.70\|176760;2026-11-02\|7.87\|1.03\|7.77\|7.87\|7.56\|181935;2026-11-03\|7.66\|-2.67\|7.80\|7.93\|7.57\|226321;2026-11-04\|7.71\|0.65\|7.64\|7.71\|7.42\|272340;2026-11-05\|7.88\|2.20\|7.59\|7.88\|7.56\|258545;2026-11-06\|7.89\|0.13\|7.71\|7.94\|7.68\|193325
127258	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	维生素+合成生物+生物保鲜剂 1、据2025年年度报告，公司为生物素全球主要供应商之一，产销量和出口额连续多年行业领先，在维生素领域与众多全球跨国企业集团及国内知名饲料与养殖企业开展深度合作。 2、据2025年年度报告，公司合成生物学平台已拥有菌株构建、高通量筛选、检测及发酵平台，逐步布局合成生物学行业。 3、据2025年年度报告，子公司新银象为全球乳酸链球菌素及纳他霉素主要供应商，可同时生产乳酸链球菌素、纳他霉素、ε-聚赖氨酸盐酸盐三个系列产品，乳酸链球菌素销量同比增长24.20%。	公司主要维生素产品生物素和叶酸	2026-06-29\|11.60\|1.05\|11.48\|11.75\|10.95\|41995;2026-06-30\|11.32\|-2.41\|11.55\|11.65\|11.28\|31373;2026-07-01\|11.75\|4.72\|11.43\|11.94\|11.25\|53144;2026-07-02\|11.66\|-0.77\|11.71\|12.13\|11.60\|57720;2026-07-03\|12.00\|2.92\|11.83\|12.06\|11.71\|52883;2026-07-06\|11.99\|-0.08\|12.07\|12.20\|11.91\|35277;2026-07-07\|11.37\|-5.17\|12.10\|12.10\|11.31\|40444;2026-07-08\|11.18\|-1.67\|11.37\|11.42\|11.10\|39143;2026-07-09\|10.94\|-2.15\|11.18\|11.30\|10.64\|46422;2026-07-10\|11.32\|3.47\|10.95\|11.55\|10.74\|41630;2026-07-13\|11.12\|-1.77\|11.31\|11.45\|11.04\|26691;2026-07-14\|11.32\|1.80\|11.18\|11.32\|10.97\|24392;2026-07-15\|11.55\|2.03\|11.22\|11.71\|11.20\|26147;2026-07-16\|11.78\|1.99\|11.55\|11.87\|11.39\|28026;2026-07-17\|11.16\|-5.26\|11.74\|11.89\|11.09\|33610;2026-07-20\|10.72\|-3.94\|11.16\|11.39\|10.60\|42716;2026-07-21\|10.38\|-3.17\|10.75\|10.82\|10.10\|65977;2026-07-22\|10.13\|-2.41\|10.38\|10.54\|9.98\|43671;2026-07-23\|10.44\|3.06\|10.14\|10.47\|10.04\|39318;2026-07-24\|10.04\|-3.83\|10.43\|10.47\|9.94\|41119;2026-07-27\|10.48\|4.38\|10.08\|10.61\|10.05\|39344;2026-07-28\|10.56\|0.76\|10.42\|10.73\|10.40\|29080;2026-07-29\|10.74\|1.70\|10.55\|10.90\|10.55\|30368;2026-07-30\|10.85\|1.02\|10.79\|11.05\|10.64\|32269;2026-07-31\|10.92\|0.65\|10.86\|10.98\|10.77\|27313;2026-08-03\|11.43\|4.67\|10.92\|11.45\|10.92\|36469;2026-08-04\|11.43\|0.00\|11.49\|11.61\|11.36\|30318;2026-08-05\|11.41\|-0.17\|11.50\|11.53\|11.21\|26852;2026-08-06\|11.48\|0.61\|11.41\|11.52\|11.31\|22570;2026-08-07\|11.74\|2.26\|11.48\|11.74\|11.35\|29033;2026-08-10\|12.21\|4.00\|11.71\|12.25\|11.63\|40001;2026-08-11\|12.18\|-0.25\|12.17\|12.30\|11.98\|28520;2026-08-12\|12.31\|1.07\|12.18\|12.48\|12.02\|34479;2026-08-13\|12.19\|-0.97\|12.28\|12.41\|12.05\|33641;2026-08-14\|13.41\|10.01\|12.13\|13.41\|12.10\|89563;2026-08-17\|14.75\|9.99\|14.75\|14.75\|14.74\|51313;2026-08-18\|14.73\|-0.14\|16.22\|16.23\|14.41\|364723;2026-08-19\|13.26\|-9.98\|13.28\|13.90\|13.26\|106441;2026-08-20\|12.75\|-3.85\|12.13\|13.67\|11.93\|265728;2026-08-21\|14.03\|10.04\|13.01\|14.03\|12.80\|119101;2026-08-24\|12.63\|-9.98\|13.76\|13.76\|12.63\|218951;2026-08-25\|13.89\|9.98\|12.88\|13.89\|12.61\|158860;2026-08-26\|14.08\|1.37\|13.78\|14.59\|13.63\|284581;2026-08-27\|13.73\|-2.49\|13.88\|14.28\|13.65\|191426;2026-08-28\|13.30\|-3.13\|13.50\|13.57\|13.20\|136846;2026-08-31\|13.19\|-0.83\|13.20\|13.65\|13.03\|111402;2026-09-01\|13.47\|2.12\|13.06\|13.57\|13.01\|114128;2026-09-02\|12.95\|-3.86\|13.40\|13.40\|12.89\|83922;2026-09-03\|12.66\|-2.24\|12.94\|13.07\|12.60\|75350;2026-09-04\|12.88\|1.74\|12.86\|13.14\|12.55\|68551;2026-09-07\|13.08\|1.55\|12.82\|13.17\|12.79\|50117;2026-09-08\|13.37\|2.22\|13.18\|13.38\|13.01\|57947;2026-09-09\|13.08\|-2.17\|13.31\|13.31\|13.00\|50011;2026-09-10\|12.70\|-2.91\|12.97\|13.06\|12.70\|43521;2026-09-11\|12.36\|-2.68\|12.73\|12.79\|12.18\|46029;2026-09-14\|12.84\|3.88\|12.45\|13.12\|12.22\|53124;2026-09-15\|12.55\|-2.26\|12.79\|12.83\|12.54\|35026;2026-09-16\|12.50\|-0.40\|12.51\|12.64\|12.36\|33025;2026-09-17\|12.63\|1.04\|12.58\|12.65\|12.37\|29776;2026-09-18\|12.80\|1.35\|12.65\|13.04\|12.63\|37412;2026-09-21\|13.38\|4.53\|12.79\|13.43\|12.75\|48285;2026-09-22\|13.45\|0.52\|13.33\|13.58\|13.18\|42467;2026-09-23\|13.28\|-1.26\|13.43\|13.45\|13.20\|31510;2026-09-24\|13.11\|-1.28\|13.28\|13.38\|13.08\|27257;2026-09-28\|13.00\|-0.84\|13.30\|13.30\|12.94\|28984;2026-09-29\|13.17\|1.31\|12.95\|13.24\|12.77\|32816;2026-09-30\|13.61\|3.34\|13.20\|13.86\|13.17\|76265;2026-10-08\|13.32\|-2.13\|13.69\|13.94\|13.15\|53583;2026-10-09\|13.31\|-0.08\|13.30\|13.44\|12.62\|55464;2026-10-12\|12.92\|-2.93\|13.45\|13.45\|12.84\|37435;2026-10-13\|13.00\|0.62\|12.69\|13.08\|12.42\|38012;2026-10-14\|12.67\|-2.54\|13.03\|13.16\|12.63\|24494;2026-10-15\|12.39\|-2.21\|12.47\|12.58\|12.22\|35740;2026-10-16\|12.45\|0.48\|12.46\|12.83\|12.27\|37915;2026-10-19\|12.17\|-2.25\|12.12\|12.45\|11.85\|35437;2026-10-20\|12.46\|2.38\|12.24\|12.58\|12.05\|28632;2026-10-21\|12.33\|-1.04\|12.53\|12.68\|12.29\|22428;2026-10-22\|11.98\|-2.84\|12.23\|12.57\|11.96\|20315;2026-10-23\|11.97\|-0.08\|11.80\|12.02\|11.21\|40592;2026-10-26\|12.16\|1.59\|12.13\|12.31\|11.94\|32258;2026-10-27\|11.76\|-3.29\|12.16\|12.32\|11.76\|29487;2026-10-28\|11.75\|-0.09\|11.72\|11.89\|11.50\|31947;2026-10-29\|11.36\|-3.32\|11.71\|11.81\|11.33\|23207;2026-10-30\|11.01\|-3.08\|11.19\|11.62\|11.00\|28784;2026-11-02\|11.13\|1.09\|11.02\|11.20\|10.56\|30093;2026-11-03\|11.08\|-0.45\|11.08\|11.35\|10.93\|24708;2026-11-04\|11.39\|2.80\|11.08\|11.41\|10.80\|38707;2026-11-05\|11.65\|2.28\|11.36\|11.72\|11.27\|38315;2026-11-06\|11.33\|-2.75\|11.23\|11.64\|11.21\|26224
127257		碳化硅+IDM龙头+AI算力电源行业原因： 1、据证券时报6月28日报道，宏微科技近期已启动年内第二轮产品价格调整，全球龙头英飞凌亦将于7月1日起二次提价，功率半导体行业迎来新一轮涨价潮。 2、据招商证券6月1日研报，AI服务器功耗持续提升，带动以碳化硅为代表的第三代半导体功率器件在AI电源管理领域的需求激增。公司原因： 1、据2026年6月12日互动易，士兰明镓6英寸SiC产线月产能达10000片，士兰集宏8英寸SiC产线月产能达5000片；基于自主研发的Ⅱ代SiC MOSFET芯片生产的电动汽车主电机驱动模块出货量累计超20万颗，第Ⅳ代SiC芯片与模块已完成客户评测并开始批量交付。 2、据2026年4月25日年报，公司Ⅱ代SiC-MOSFET已应用于AI算力中心电源上并实现大批量出货；公司应用于服务器的DrMOS电路、Efuse电路等已在客户端测试或已导入量产。 3、据2026年4月30日一季报，公司2026年一季度实现营收35.19亿元，同比增长17.31%，归母净利润2.09亿元，同比增长40.57%。	公司拟200亿元投建12英寸高端模拟芯片生产线项目	2026-06-29\|52.59\|4.39\|52.89\|55.42\|50.85\|2584855;2026-06-30\|54.66\|3.94\|53.50\|55.23\|50.40\|2212973;2026-07-01\|53.15\|-2.76\|55.56\|57.10\|52.41\|1869084;2026-07-02\|50.50\|-4.99\|50.00\|53.48\|47.84\|1600826;2026-07-03\|47.25\|-6.44\|49.98\|50.89\|47.20\|1352837;2026-07-06\|46.62\|-1.33\|47.98\|48.57\|45.28\|1140828;2026-07-07\|47.29\|1.44\|45.91\|48.49\|45.70\|1086236;2026-07-08\|46.21\|-2.28\|47.30\|48.63\|43.77\|1105137;2026-07-09\|48.40\|4.74\|47.08\|48.46\|45.46\|1487720;2026-07-10\|44.51\|-8.04\|48.89\|49.96\|44.32\|1857332;2026-07-13\|41.93\|-5.80\|43.78\|45.79\|41.58\|1244445;2026-07-14\|41.80\|-0.31\|41.50\|42.28\|39.33\|1019230;2026-07-15\|38.57\|-7.73\|42.00\|42.22\|38.49\|964898;2026-07-16\|36.22\|-6.09\|37.84\|38.88\|35.88\|944532;2026-07-17\|33.19\|-8.37\|36.10\|36.21\|32.85\|973000;2026-07-20\|29.88\|-9.76\|33.78\|33.99\|29.80\|1108127;2026-07-21\|32.87\|10.01\|30.48\|32.87\|27.85\|1345327;2026-07-22\|33.19\|0.97\|32.87\|35.16\|32.86\|1518276;2026-07-23\|32.22\|-2.92\|33.72\|33.80\|31.74\|876436;2026-07-24\|31.57\|-2.02\|31.55\|32.71\|31.10\|704608;2026-07-27\|32.33\|2.41\|31.30\|32.33\|30.62\|684116;2026-07-28\|30.17\|-6.68\|31.40\|32.28\|29.90\|722424;2026-07-29\|29.90\|-0.89\|30.19\|30.48\|28.44\|886091;2026-07-30\|27.77\|-7.12\|29.51\|29.80\|27.42\|964574;2026-07-31\|28.26\|1.76\|29.60\|29.80\|28.21\|1077183;2026-08-03\|27.45\|-2.87\|27.90\|28.28\|27.39\|802317;2026-08-04\|29.12\|6.08\|27.70\|29.36\|27.61\|994920;2026-08-05\|30.62\|5.15\|29.00\|30.96\|28.98\|1148286;2026-08-06\|31.16\|1.76\|29.90\|31.70\|29.80\|1022784;2026-08-07\|32.55\|4.46\|31.10\|32.62\|30.90\|1078342;2026-08-10\|32.17\|-1.17\|32.55\|32.98\|31.36\|809581;2026-08-11\|32.05\|-0.37\|31.81\|33.05\|31.80\|723556;2026-08-12\|32.85\|2.50\|32.05\|33.17\|31.97\|695906;2026-08-13\|32.28\|-1.74\|33.39\|33.92\|32.19\|914841;2026-08-14\|32.75\|1.46\|32.71\|32.93\|31.98\|656533;2026-08-17\|34.05\|3.97\|32.75\|34.10\|32.62\|821119;2026-08-18\|34.88\|2.44\|34.13\|35.42\|33.75\|1205892;2026-08-19\|34.49\|-1.12\|33.59\|36.60\|33.58\|2019166;2026-08-20\|32.63\|-5.39\|34.49\|34.77\|32.17\|1558757;2026-08-21\|35.89\|9.99\|32.22\|35.89\|32.22\|771005;2026-08-24\|35.56\|-0.92\|36.25\|37.43\|34.67\|2603891;2026-08-25\|34.32\|-3.49\|34.18\|35.16\|33.05\|1746952;2026-08-26\|33.07\|-3.64\|34.32\|34.32\|32.53\|1410235;2026-08-27\|34.88\|5.47\|33.19\|34.99\|32.75\|1549049;2026-08-28\|34.17\|-2.04\|34.30\|35.62\|34.15\|1265618;2026-08-31\|34.16\|-0.03\|32.88\|34.33\|32.76\|1052591;2026-09-01\|32.35\|-5.30\|34.00\|34.05\|32.35\|1096380;2026-09-02\|31.00\|-4.17\|31.51\|31.67\|30.86\|888394;2026-09-03\|31.23\|0.74\|31.40\|31.53\|30.87\|648544;2026-09-04\|30.34\|-2.85\|31.42\|31.76\|30.01\|752301;2026-09-07\|30.96\|2.04\|30.76\|31.21\|30.44\|577484;2026-09-08\|30.36\|-1.94\|30.80\|31.09\|30.30\|625481;2026-09-09\|30.27\|-0.30\|30.57\|31.03\|30.08\|482561;2026-09-10\|30.24\|-0.10\|30.00\|30.63\|29.80\|445553;2026-09-11\|30.07\|-0.56\|29.75\|30.17\|29.00\|616405;2026-09-14\|29.85\|-0.73\|29.65\|30.20\|29.31\|373474;2026-09-15\|30.04\|0.64\|29.51\|30.46\|29.51\|461589;2026-09-16\|31.34\|4.33\|30.00\|31.46\|29.82\|898402;2026-09-17\|31.99\|2.07\|31.00\|32.68\|31.00\|991117;2026-09-18\|32.77\|2.44\|32.50\|33.30\|31.77\|1111261;2026-09-21\|33.27\|1.53\|33.13\|34.00\|32.91\|1019942;2026-09-22\|33.40\|0.39\|33.85\|34.47\|33.21\|951527;2026-09-23\|33.67\|0.81\|33.53\|33.89\|32.90\|682969;2026-09-24\|32.72\|-2.82\|33.35\|33.58\|32.70\|488658;2026-09-28\|31.40\|-4.03\|32.68\|32.69\|31.27\|535880;2026-09-29\|31.84\|1.40\|31.40\|32.44\|31.06\|501170;2026-09-30\|30.75\|-3.42\|32.29\|32.30\|30.69\|420988;2026-10-08\|29.64\|-3.61\|30.90\|31.70\|29.39\|555388;2026-10-09\|29.09\|-1.86\|29.20\|29.52\|27.80\|671117;2026-10-12\|27.85\|-4.26\|28.76\|28.84\|27.80\|468803;2026-10-13\|27.75\|-0.36\|27.35\|28.11\|26.54\|547591;2026-10-14\|26.83\|-3.32\|27.52\|27.77\|26.80\|350416;2026-10-15\|25.95\|-3.28\|25.91\|26.33\|25.65\|528355;2026-10-16\|25.65\|-1.16\|26.38\|26.50\|25.38\|453012;2026-10-19\|25.50\|-0.58\|25.36\|25.77\|24.88\|436500;2026-10-20\|25.91\|1.61\|25.35\|26.27\|25.31\|474681;2026-10-21\|25.81\|-0.39\|26.10\|26.38\|25.70\|420307;2026-10-22\|25.65\|-0.62\|25.85\|26.30\|25.24\|557537;2026-10-23\|26.28\|2.46\|24.91\|26.40\|24.29\|652151;2026-10-26\|24.95\|-5.06\|25.88\|25.88\|24.90\|516473;2026-10-27\|24.11\|-3.37\|25.31\|25.41\|24.11\|384430;2026-10-28\|25.07\|3.98\|24.56\|25.28\|24.37\|496880;2026-10-29\|24.18\|-3.55\|24.76\|24.88\|24.17\|400857;2026-10-30\|22.88\|-5.38\|23.50\|24.21\|22.81\|505625;2026-11-02\|23.14\|1.14\|23.30\|23.46\|22.51\|483955;2026-11-03\|22.39\|-3.24\|22.80\|23.27\|22.22\|503234;2026-11-04\|24.19\|8.04\|22.50\|24.25\|22.35\|711080;2026-11-05\|24.56\|1.53\|23.60\|25.07\|23.56\|707158;2026-11-06\|23.77\|-3.22\|23.40\|24.24\|23.21\|451768
127256		AI验布机+纺织机械+高端装备 1、据2026年4月11日2025年年度报告，公司自主研发的“YJAI智能验布机”被浙江省经信厅认定为2025年度浙江省首台套装备，基于边缘计算与云端协同技术实现纺织全产业链数字化质量追溯。 2、据2026年4月11日2025年年度报告，公司主营加弹机、经编机等高端纺织装备，加弹机销量业内领先，具备个性化定制与完善售后服务体系。 3、据2026年4月25日董事会决议公告，公司发布2026年度“提质增效重回报”行动方案，明确将AI技术深度融入纺织装备，强化智能化转型。	公司AI智能验布机深度融合华为ESIE算法模型与昇腾AI算力，验布速度可达60米/分钟，瑕疵检出率超90%，能精准识别针织、梭织等多场景面料瑕疵，还可通过边缘计算与云端协同实现质量追溯	2026-06-29\|14.14\|-1.26\|14.32\|14.58\|13.66\|63679;2026-06-30\|14.32\|1.27\|14.07\|14.50\|14.01\|42207;2026-07-01\|14.30\|-0.14\|14.58\|14.58\|14.08\|42454;2026-07-02\|14.17\|-0.91\|14.28\|14.73\|14.15\|41751;2026-07-03\|14.75\|4.09\|14.45\|14.99\|14.15\|51715;2026-07-06\|14.03\|-4.88\|14.88\|14.92\|14.02\|46219;2026-07-07\|13.50\|-3.78\|14.03\|14.12\|13.50\|32399;2026-07-08\|13.18\|-2.37\|13.50\|13.51\|13.12\|26343;2026-07-09\|13.02\|-1.21\|13.28\|13.29\|12.58\|40091;2026-07-10\|13.35\|2.53\|12.96\|13.70\|12.90\|43968;2026-07-13\|12.60\|-5.62\|13.30\|13.30\|12.50\|36702;2026-07-14\|12.86\|2.06\|12.59\|12.86\|12.35\|25622;2026-07-15\|13.02\|1.24\|12.70\|13.20\|12.66\|31159;2026-07-16\|12.93\|-0.69\|13.10\|13.21\|12.63\|36022;2026-07-17\|12.19\|-5.72\|13.00\|13.00\|12.05\|42528;2026-07-20\|11.48\|-5.82\|12.13\|12.49\|11.34\|51324;2026-07-21\|11.59\|0.96\|11.40\|11.64\|10.63\|71712;2026-07-22\|11.40\|-1.64\|11.37\|11.65\|11.20\|41811;2026-07-23\|11.86\|4.04\|11.40\|11.88\|11.40\|37443;2026-07-24\|11.52\|-2.87\|11.77\|11.87\|11.43\|28145;2026-07-27\|12.00\|4.17\|11.38\|12.01\|11.38\|31997;2026-07-28\|12.05\|0.42\|11.84\|12.25\|11.77\|27863;2026-07-29\|12.22\|1.41\|12.03\|12.30\|11.94\|34177;2026-07-30\|11.82\|-3.27\|12.10\|12.28\|11.69\|30502;2026-07-31\|12.08\|2.20\|12.05\|12.26\|11.80\|28013;2026-08-03\|12.43\|2.90\|12.32\|12.46\|12.03\|31256;2026-08-04\|12.66\|1.85\|12.50\|12.72\|12.43\|29947;2026-08-05\|12.91\|1.97\|12.71\|13.14\|12.65\|39976;2026-08-06\|13.10\|1.47\|12.73\|13.16\|12.73\|33739;2026-08-07\|13.05\|-0.38\|13.12\|13.18\|12.75\|27967;2026-08-10\|13.22\|1.30\|13.10\|13.24\|12.87\|27432;2026-08-11\|13.14\|-0.61\|13.22\|13.28\|12.97\|23247;2026-08-12\|14.45\|9.97\|13.14\|14.45\|13.08\|70842;2026-08-13\|13.58\|-6.02\|14.45\|14.68\|13.54\|158410;2026-08-14\|14.94\|10.01\|13.52\|14.94\|13.52\|82178;2026-08-17\|16.43\|9.97\|15.50\|16.43\|15.24\|101286;2026-08-18\|15.52\|-5.54\|15.82\|16.37\|15.24\|221712;2026-08-19\|14.20\|-8.51\|14.93\|15.34\|14.12\|133751;2026-08-20\|13.87\|-2.32\|14.20\|14.45\|13.75\|98892;2026-08-21\|15.26\|10.02\|13.91\|15.26\|13.91\|78210;2026-08-24\|14.91\|-2.29\|14.70\|15.21\|14.51\|145393;2026-08-25\|16.40\|9.99\|14.64\|16.40\|14.62\|182091;2026-08-26\|16.69\|1.77\|16.88\|17.78\|15.70\|270745;2026-08-27\|16.31\|-2.28\|16.21\|16.56\|16.00\|193236;2026-08-28\|16.98\|4.11\|16.01\|17.40\|15.82\|217790;2026-08-31\|16.40\|-3.42\|16.06\|16.91\|16.02\|135284;2026-09-01\|16.55\|0.91\|16.20\|16.80\|16.06\|113419;2026-09-02\|15.62\|-5.62\|16.11\|16.36\|15.51\|110033;2026-09-03\|15.25\|-2.37\|15.80\|15.91\|15.10\|92044;2026-09-04\|15.28\|0.20\|15.46\|15.78\|15.10\|86756;2026-09-07\|14.98\|-1.96\|15.25\|15.58\|14.88\|82022;2026-09-08\|14.99\|0.07\|15.22\|15.24\|14.76\|57392;2026-09-09\|14.89\|-0.67\|14.84\|15.05\|14.46\|73894;2026-09-10\|14.15\|-4.97\|14.74\|14.74\|14.14\|62435;2026-09-11\|13.94\|-1.48\|13.97\|14.04\|13.55\|52888;2026-09-14\|14.22\|2.01\|13.94\|14.39\|13.68\|41010;2026-09-15\|14.18\|-0.28\|14.13\|14.43\|13.92\|36329;2026-09-16\|14.24\|0.42\|14.20\|14.35\|13.93\|42136;2026-09-17\|14.33\|0.63\|14.12\|14.45\|14.02\|43281;2026-09-18\|14.35\|0.14\|14.36\|14.48\|14.25\|45304;2026-09-21\|14.59\|1.67\|14.34\|14.71\|14.28\|46591;2026-09-22\|14.62\|0.21\|14.60\|14.71\|14.44\|43115;2026-09-23\|14.76\|0.96\|14.60\|15.28\|14.48\|74604;2026-09-24\|14.43\|-2.24\|14.90\|14.99\|14.42\|49698;2026-09-28\|14.27\|-1.11\|13.95\|14.70\|13.95\|50258;2026-09-29\|14.11\|-1.12\|14.23\|14.42\|13.98\|31685;2026-09-30\|14.01\|-0.71\|14.19\|14.20\|13.80\|31437;2026-10-08\|13.82\|-1.36\|14.01\|14.19\|13.69\|31941;2026-10-09\|13.70\|-0.87\|13.76\|13.78\|13.00\|32482;2026-10-12\|13.41\|-2.12\|13.70\|13.75\|13.33\|21713;2026-10-13\|13.40\|-0.07\|13.20\|13.54\|12.85\|22844;2026-10-14\|13.00\|-2.99\|13.54\|13.55\|13.00\|22530;2026-10-15\|12.58\|-3.23\|12.71\|12.90\|12.53\|30283;2026-10-16\|12.85\|2.15\|12.81\|13.32\|12.74\|36774;2026-10-19\|12.86\|0.08\|12.83\|12.95\|12.40\|26060;2026-10-20\|13.11\|1.94\|12.89\|13.28\|12.74\|27214;2026-10-21\|13.02\|-0.69\|13.22\|13.26\|12.95\|20006;2026-10-22\|12.75\|-2.07\|13.02\|13.16\|12.75\|20511;2026-10-23\|13.10\|2.75\|12.68\|13.10\|12.00\|34531;2026-10-26\|12.94\|-1.22\|13.04\|13.14\|12.80\|23881;2026-10-27\|12.60\|-2.63\|12.94\|13.14\|12.60\|24683;2026-10-28\|12.79\|1.51\|12.60\|13.18\|12.51\|26675;2026-10-29\|12.38\|-3.21\|12.88\|14.06\|12.36\|86272;2026-10-30\|11.87\|-4.12\|11.88\|12.59\|11.83\|53794;2026-11-02\|12.00\|1.10\|11.85\|12.19\|11.35\|36415;2026-11-03\|11.80\|-1.67\|11.90\|12.11\|11.68\|24438;2026-11-04\|11.96\|1.36\|11.86\|12.08\|11.56\|34877;2026-11-05\|12.26\|2.51\|11.90\|12.35\|11.88\|29881;2026-11-06\|11.91\|-2.85\|12.00\|12.46\|11.70\|50110
127255	世界机器人大会开幕	中报扭亏+苹果产业链+工业母机+重组 1、据2026年7月11日公告，公司预计2026年半年度实现归母净利润1800万元至2300万元，同比扭亏为盈，主要系精密金属结构件和自动化设备业务收入增加、信用减值损失减少及期间费用率改善。 2、据2026年5月23日草案及2025年年报，公司子公司苏州郎克斯已融入苹果、三星等供应链，产品覆盖手机中框、平板底壳等消费电子领域，并已通过苹果产业链厂商供应商评审。 3、据2025年年报，子公司江苏哈森工业产品包括工业自动化设备及工装夹治具，相关业务逐步扩展到数控机床、半导体设备及其零件等制造领域。 4、据2026年5月23日公告，公司拟发行股份购买苏州郎克斯45%股权，交易价格2.92亿元，交易完成后将实现对其全资控股，该事项已获上交所受理。	公司与关联方等拟共同出资1亿元设立参股公司，主营机器人零部件及产品销售、技术服务	2026-06-29\|17.12\|-3.06\|17.86\|17.86\|16.85\|51972;2026-06-30\|16.94\|-1.05\|17.01\|17.33\|16.74\|41545;2026-07-01\|17.99\|6.20\|16.93\|18.46\|16.69\|78199;2026-07-02\|16.85\|-6.34\|17.99\|18.00\|16.81\|59934;2026-07-03\|16.88\|0.18\|16.85\|17.48\|16.80\|39607;2026-07-06\|16.31\|-3.38\|16.70\|17.26\|16.27\|37288;2026-07-07\|15.68\|-3.86\|16.38\|16.38\|15.61\|37093;2026-07-08\|15.58\|-0.64\|15.53\|16.00\|15.39\|45231;2026-07-09\|16.25\|4.30\|15.58\|16.25\|15.36\|50094;2026-07-10\|15.63\|-3.82\|16.14\|16.38\|15.63\|49822;2026-07-13\|14.82\|-5.18\|16.36\|16.37\|14.70\|68850;2026-07-14\|15.24\|2.83\|14.90\|15.27\|14.55\|44887;2026-07-15\|15.24\|0.00\|15.42\|15.68\|15.14\|33709;2026-07-16\|15.11\|-0.85\|14.98\|15.61\|14.98\|35106;2026-07-17\|13.87\|-8.21\|15.00\|15.10\|13.75\|52645;2026-07-20\|12.88\|-7.14\|14.00\|14.24\|12.72\|64678;2026-07-21\|13.17\|2.25\|12.75\|13.18\|11.77\|97803;2026-07-22\|12.86\|-2.35\|13.02\|13.39\|12.66\|65928;2026-07-23\|13.41\|4.28\|12.86\|13.47\|12.75\|65324;2026-07-24\|12.89\|-3.88\|13.40\|13.40\|12.70\|52145;2026-07-27\|13.44\|4.27\|13.28\|13.47\|12.90\|48447;2026-07-28\|13.66\|1.64\|13.35\|14.15\|13.16\|79042;2026-07-29\|13.34\|-2.34\|13.50\|13.71\|13.07\|73816;2026-07-30\|12.80\|-4.05\|13.24\|13.49\|12.68\|47726;2026-07-31\|13.42\|4.84\|13.05\|13.80\|13.05\|64587;2026-08-03\|13.72\|2.24\|13.55\|13.79\|13.30\|37227;2026-08-04\|14.03\|2.26\|13.79\|14.19\|13.75\|37168;2026-08-05\|14.35\|2.28\|14.12\|14.45\|14.08\|32794;2026-08-06\|14.74\|2.72\|14.43\|14.75\|14.23\|35894;2026-08-07\|14.78\|0.27\|14.74\|14.78\|14.20\|34450;2026-08-10\|14.89\|0.74\|14.91\|14.96\|14.49\|31173;2026-08-11\|14.67\|-1.48\|14.91\|14.98\|14.52\|29460;2026-08-12\|14.94\|1.84\|14.75\|15.03\|14.62\|29431;2026-08-13\|14.69\|-1.67\|15.03\|15.20\|14.68\|24617;2026-08-14\|15.25\|3.81\|14.69\|15.37\|14.46\|56827;2026-08-17\|16.78\|10.03\|15.26\|16.78\|15.21\|25554;2026-08-18\|18.46\|10.01\|18.46\|18.46\|18.46\|10997;2026-08-19\|16.98\|-8.02\|19.88\|20.31\|16.61\|308525;2026-08-20\|18.68\|10.01\|16.98\|18.68\|16.14\|168792;2026-08-21\|20.55\|10.01\|20.00\|20.55\|19.72\|153420;2026-08-24\|22.61\|10.02\|21.51\|22.61\|21.02\|436830;2026-08-25\|22.26\|-1.55\|22.61\|24.44\|21.88\|456149;2026-08-26\|23.67\|6.33\|22.82\|23.98\|21.85\|428226;2026-08-27\|23.62\|-0.21\|22.73\|24.00\|22.72\|357893;2026-08-28\|21.76\|-7.87\|23.00\|23.19\|21.26\|340199;2026-08-31\|22.60\|3.86\|21.40\|23.94\|19.81\|344171;2026-09-01\|21.68\|-4.07\|21.94\|22.30\|20.59\|266471;2026-09-02\|23.85\|10.01\|21.50\|23.85\|21.03\|326315;2026-09-03\|21.47\|-9.98\|22.69\|22.85\|21.47\|256512;2026-09-04\|20.71\|-3.54\|21.40\|21.43\|19.67\|219000;2026-09-07\|20.31\|-1.93\|20.71\|20.97\|19.80\|164096;2026-09-08\|18.96\|-6.65\|20.32\|20.32\|18.46\|193461;2026-09-09\|17.35\|-8.49\|18.50\|18.50\|17.30\|181466;2026-09-10\|16.10\|-7.20\|16.96\|16.96\|16.08\|178733;2026-09-11\|15.63\|-2.92\|16.10\|16.28\|15.30\|141595;2026-09-14\|16.12\|3.13\|15.68\|16.69\|15.63\|156209;2026-09-15\|15.86\|-1.61\|16.01\|16.19\|15.74\|89186;2026-09-16\|16.20\|2.14\|15.77\|16.21\|15.66\|84089;2026-09-17\|16.50\|1.85\|16.08\|16.57\|16.01\|81143;2026-09-18\|16.70\|1.21\|16.55\|16.82\|16.35\|75849;2026-09-21\|18.37\|10.00\|16.72\|18.37\|16.70\|212829;2026-09-22\|18.53\|0.87\|18.42\|19.26\|18.30\|214479;2026-09-23\|18.93\|2.16\|18.57\|19.37\|18.18\|172087;2026-09-24\|18.70\|-1.22\|19.07\|19.08\|18.45\|104202;2026-09-28\|18.00\|-3.74\|19.03\|19.20\|17.95\|82408;2026-09-29\|18.59\|3.28\|18.00\|18.88\|17.74\|95836;2026-09-30\|18.00\|-3.17\|18.50\|18.75\|17.96\|70522;2026-10-08\|17.71\|-1.61\|17.68\|18.38\|17.53\|62774;2026-10-09\|17.79\|0.45\|17.71\|17.95\|16.94\|65706;2026-10-12\|17.31\|-2.70\|18.00\|18.20\|17.27\|60581;2026-10-13\|17.55\|1.39\|16.98\|17.78\|16.50\|70252;2026-10-14\|16.89\|-3.76\|17.55\|17.55\|16.87\|44462;2026-10-15\|16.25\|-3.79\|16.37\|16.70\|16.20\|44034;2026-10-16\|16.22\|-0.18\|16.54\|16.78\|16.10\|34833;2026-10-19\|16.05\|-1.05\|16.05\|16.20\|15.47\|46777;2026-10-20\|16.52\|2.93\|16.01\|17.12\|15.81\|62283;2026-10-21\|16.96\|2.66\|16.54\|17.57\|16.54\|64116;2026-10-22\|16.14\|-4.83\|16.97\|17.12\|16.12\|50034;2026-10-23\|16.55\|2.54\|15.80\|16.58\|14.83\|72863;2026-10-26\|16.69\|0.85\|16.55\|16.96\|16.02\|55710;2026-10-27\|15.99\|-4.19\|16.68\|16.98\|15.99\|41855;2026-10-28\|16.07\|0.50\|16.30\|16.39\|15.80\|47274;2026-10-29\|15.83\|-1.49\|16.20\|16.65\|15.83\|49894;2026-10-30\|14.87\|-6.06\|15.70\|15.83\|14.84\|61875;2026-11-02\|15.48\|4.10\|15.28\|15.70\|14.43\|71622;2026-11-03\|15.00\|-3.10\|15.30\|15.64\|14.82\|45082;2026-11-04\|15.08\|0.53\|15.00\|15.20\|14.34\|58639;2026-11-05\|16.43\|8.95\|14.80\|16.50\|14.75\|78013;2026-11-06\|15.52\|-5.54\|15.80\|15.89\|15.25\|50494
127254		六氟化钨+电子特气+氟化工行业原因： 1、据上海证券报7月2日报道，制冷剂R22均价单周拉涨逾2000元/吨，盛夏旺季叠加海外供给紧缺，国内氟化工迎来量价齐升窗口。 2、华泰证券指出，受AI算力扩张和半导体制造升级需求支撑，国内电子级氢氟酸价格年初以来上涨17%-19%，国产G5级产品有望量价齐升。公司原因： 1、据上海证券报2026年7月1日报道，日本两大核心供应商永久停产六氟化钨产线，导致全球出现约2000吨/年的刚性缺口，5N级产品月均价触及1760元/千克，同比涨幅超236%；据2026年6月26日互动易，公司六氟化钨产品在宜昌电子特气及硅基功能性材料产业园生产，规划产能500吨，已建成正在试生产。 2、据2026年6月15日异常波动公告，公司被市场列为“电子特气”热门概念股，但公司澄清电子级六氟化钨等产品尚处于试生产阶段，尚未取得下游认证，预计2-3年内不会对经营业绩产生重大影响。 3、据2025年6月12日互动易及2026年4月16日年报，公司主营大宗气体、电子特气及电子化学品等，在宜昌产业园已规划的氟基产品包括高纯三氟化氮、六氟化钨、六氟丁二烯等电子特气。	公司给长江存储、烽火科技、华星光电等光通信、半导体企业直接或间接供应氢气、氧气、氮气和氩气	2026-06-29\|68.87\|4.19\|67.14\|70.99\|60.01\|321132;2026-06-30\|62.00\|-9.98\|65.00\|65.43\|61.98\|293685;2026-07-01\|68.20\|10.00\|63.24\|68.20\|62.18\|331683;2026-07-02\|75.02\|10.00\|68.00\|75.02\|67.01\|236758;2026-07-03\|71.54\|-4.58\|73.73\|78.88\|69.00\|358035;2026-07-06\|64.39\|-9.99\|69.14\|73.03\|64.39\|248552;2026-07-07\|60.94\|-5.36\|61.36\|64.51\|58.58\|259334;2026-07-08\|57.33\|-5.92\|60.00\|61.58\|56.61\|189401;2026-07-09\|58.76\|2.49\|59.70\|60.66\|56.00\|186014;2026-07-10\|53.49\|-8.97\|58.50\|59.30\|53.41\|213715;2026-07-13\|48.27\|-9.76\|53.34\|55.90\|48.14\|232926;2026-07-14\|49.13\|1.78\|48.67\|50.38\|46.80\|193720;2026-07-15\|47.29\|-3.75\|49.81\|51.00\|46.88\|135219;2026-07-16\|44.58\|-5.73\|46.23\|47.50\|44.00\|116214;2026-07-17\|42.01\|-5.76\|44.67\|47.27\|41.76\|184389;2026-07-20\|37.81\|-10.00\|42.10\|42.33\|37.81\|150088;2026-07-21\|37.71\|-0.26\|37.01\|38.44\|34.03\|262928;2026-07-22\|37.30\|-1.09\|36.80\|38.36\|36.51\|191483;2026-07-23\|37.28\|-0.05\|37.01\|38.12\|36.19\|119784;2026-07-24\|37.43\|0.40\|36.46\|38.97\|36.16\|182596;2026-07-27\|39.62\|5.85\|36.51\|40.80\|36.20\|231552;2026-07-28\|36.72\|-7.32\|39.15\|40.06\|36.41\|184074;2026-07-29\|36.25\|-1.28\|36.74\|36.86\|34.50\|185691;2026-07-30\|32.70\|-9.79\|35.89\|36.20\|32.66\|153136;2026-07-31\|33.24\|1.65\|34.32\|35.90\|33.05\|167956;2026-08-03\|32.29\|-2.86\|32.91\|33.47\|31.50\|159114;2026-08-04\|34.09\|5.57\|32.32\|34.33\|31.93\|118068;2026-08-05\|37.50\|10.00\|34.10\|37.50\|33.82\|92008;2026-08-06\|41.25\|10.00\|37.69\|41.25\|37.55\|227604;2026-08-07\|45.38\|10.01\|43.99\|45.38\|43.42\|149311;2026-08-10\|44.38\|-2.20\|44.93\|46.25\|42.30\|388254;2026-08-11\|45.00\|1.40\|43.83\|45.90\|43.31\|287158;2026-08-12\|45.23\|0.51\|44.77\|46.06\|44.01\|316457;2026-08-13\|44.66\|-1.26\|45.80\|46.89\|44.50\|288730;2026-08-14\|45.15\|1.10\|44.66\|45.86\|44.10\|223416;2026-08-17\|46.78\|3.61\|45.64\|46.80\|44.58\|267260;2026-08-18\|46.62\|-0.34\|46.70\|47.98\|45.77\|234051;2026-08-19\|43.50\|-6.69\|44.83\|46.61\|43.10\|189184;2026-08-20\|42.37\|-2.60\|44.41\|44.50\|42.00\|136232;2026-08-21\|46.61\|10.01\|41.60\|46.61\|41.60\|70983;2026-08-24\|43.84\|-5.94\|45.51\|46.02\|42.93\|220331;2026-08-25\|42.82\|-2.33\|42.84\|43.28\|41.42\|145963;2026-08-26\|41.48\|-3.13\|42.83\|43.10\|40.33\|126941;2026-08-27\|42.80\|3.18\|41.67\|43.50\|41.47\|158733;2026-08-28\|47.08\|10.00\|43.58\|47.08\|43.15\|184107;2026-08-31\|46.41\|-1.42\|45.00\|46.46\|44.50\|277853;2026-09-01\|43.71\|-5.82\|46.51\|46.78\|43.45\|201084;2026-09-02\|43.52\|-0.43\|43.09\|45.60\|42.77\|234188;2026-09-03\|41.30\|-5.10\|44.39\|44.90\|40.55\|216812;2026-09-04\|38.65\|-6.42\|41.50\|42.18\|38.20\|222571;2026-09-07\|39.81\|3.00\|38.82\|40.20\|38.38\|154659;2026-09-08\|39.89\|0.20\|42.00\|42.57\|39.36\|213784;2026-09-09\|38.32\|-3.94\|39.07\|39.98\|37.90\|167317;2026-09-10\|38.33\|0.03\|38.05\|39.18\|37.81\|106409;2026-09-11\|37.46\|-2.27\|37.65\|38.10\|36.20\|141147;2026-09-14\|37.64\|0.48\|36.72\|37.95\|36.33\|78881;2026-09-15\|38.66\|2.71\|37.30\|38.99\|37.22\|128649;2026-09-16\|39.90\|3.21\|38.30\|40.38\|37.96\|157902;2026-09-17\|38.80\|-2.76\|39.43\|40.29\|38.58\|121711;2026-09-18\|42.68\|10.00\|39.44\|42.68\|38.75\|250057;2026-09-21\|41.46\|-2.86\|42.08\|42.50\|41.19\|241566;2026-09-22\|40.34\|-2.70\|41.55\|41.95\|40.09\|160851;2026-09-23\|41.78\|3.57\|42.56\|44.36\|41.51\|314448;2026-09-24\|43.19\|3.37\|40.74\|43.25\|40.38\|280262;2026-09-28\|39.43\|-8.71\|41.51\|42.34\|38.87\|199000;2026-09-29\|40.82\|3.53\|38.90\|42.54\|38.00\|206558;2026-09-30\|38.60\|-5.44\|41.03\|41.24\|38.46\|144378;2026-10-08\|37.93\|-1.74\|38.76\|39.39\|37.25\|105864;2026-10-09\|37.78\|-0.40\|37.41\|38.49\|36.30\|93073;2026-10-12\|38.20\|1.11\|37.47\|38.59\|36.22\|113927;2026-10-13\|39.52\|3.46\|36.80\|40.01\|35.70\|164533;2026-10-14\|36.65\|-7.26\|39.26\|39.30\|36.60\|138310;2026-10-15\|36.25\|-1.09\|34.50\|37.50\|34.48\|105585;2026-10-16\|35.51\|-2.04\|37.50\|37.50\|35.16\|68232;2026-10-19\|34.52\|-2.79\|35.26\|35.26\|33.63\|69904;2026-10-20\|35.02\|1.45\|34.30\|35.79\|34.13\|60856;2026-10-21\|35.46\|1.26\|35.30\|36.85\|35.30\|68938;2026-10-22\|33.95\|-4.26\|35.46\|35.99\|33.86\|60536;2026-10-23\|34.02\|0.21\|33.00\|34.18\|32.00\|91507;2026-10-26\|32.75\|-3.73\|34.89\|35.02\|32.53\|64141;2026-10-27\|31.87\|-2.69\|33.10\|33.33\|31.87\|57581;2026-10-28\|33.90\|6.37\|32.00\|34.60\|31.65\|110578;2026-10-29\|32.73\|-3.45\|33.41\|33.99\|32.53\|60788;2026-10-30\|31.80\|-2.84\|32.00\|33.80\|31.39\|70793;2026-11-02\|32.54\|2.33\|31.84\|32.80\|31.38\|65732;2026-11-03\|31.39\|-3.53\|32.37\|32.90\|31.16\|56541;2026-11-04\|34.53\|10.00\|31.35\|34.53\|31.04\|125888;2026-11-05\|35.47\|2.72\|34.27\|36.15\|33.89\|124961;2026-11-06\|34.59\|-2.48\|34.00\|35.33\|33.20\|62898
127253		定增落地+特种电缆+电子级氢氟酸 1、据2026年8月21日公告，公司向特定对象发行股票已实施，新增股份1.236亿股，实际募集资金净额8.563亿元，募资用于数智化升级及营销网络建设等项目。 2、据2026年6月16日公告，公司主营高端特种电缆，2025年特种电缆销售收入占比93.05%，是国内少数具备核电装备用电缆制造的企业，“华龙一号”核设施用电缆技术被认定为国际先进水平。 3、据2026年6月16日公告，子公司四川中氟泰华在建6万吨电子级无水氟化氢及7万吨电子级氢氟酸项目，预计2026年投产，未来将向下游延伸布局新能源电池用各类含氟材料。	1、公司2023-2025年特种电缆收入占比均超91%，核电、轨道交通、光伏风电等高端电缆技术获“华龙一号”国际先进认定； 2、公司增资控股四川中氟泰华布局6万吨电子级无水氟化氢及7万吨电子级氢氟酸	2026-06-29\|7.49\|-1.06\|7.57\|7.71\|7.30\|147678;2026-06-30\|8.06\|7.61\|7.43\|8.20\|7.27\|290134;2026-07-01\|8.14\|0.99\|7.92\|8.52\|7.85\|287780;2026-07-02\|8.58\|5.41\|8.01\|8.79\|8.01\|340470;2026-07-03\|7.96\|-7.23\|8.58\|8.66\|7.95\|321051;2026-07-06\|7.77\|-2.39\|7.99\|8.12\|7.75\|159066;2026-07-07\|8.25\|6.18\|8.00\|8.55\|7.84\|429056;2026-07-08\|7.93\|-3.88\|8.22\|8.26\|7.90\|278354;2026-07-09\|8.10\|2.14\|7.97\|8.16\|7.84\|169649;2026-07-10\|7.92\|-2.22\|8.07\|8.08\|7.89\|142721;2026-07-13\|7.76\|-2.02\|7.93\|8.00\|7.70\|104672;2026-07-14\|7.85\|1.16\|7.76\|7.85\|7.63\|84554;2026-07-15\|7.98\|1.66\|7.79\|8.20\|7.79\|125992;2026-07-16\|7.90\|-1.00\|7.90\|8.00\|7.80\|73028;2026-07-17\|7.97\|0.89\|7.88\|8.20\|7.86\|189134;2026-07-20\|7.98\|0.13\|7.97\|8.08\|7.85\|135018;2026-07-21\|8.10\|1.50\|8.00\|8.10\|7.85\|134615;2026-07-22\|8.28\|2.22\|8.08\|8.38\|8.02\|176079;2026-07-23\|8.40\|1.45\|8.25\|8.42\|8.15\|163899;2026-07-24\|8.27\|-1.55\|8.30\|8.45\|8.20\|163891;2026-07-27\|8.35\|0.97\|8.17\|8.38\|8.15\|136500;2026-07-28\|8.53\|2.16\|8.25\|8.60\|8.25\|208461;2026-07-29\|8.59\|0.70\|8.50\|8.74\|8.47\|194267;2026-07-30\|8.17\|-4.89\|8.46\|8.65\|8.15\|192780;2026-07-31\|8.25\|0.98\|8.38\|8.38\|8.22\|104827;2026-08-03\|8.47\|2.67\|8.38\|8.50\|8.35\|130142;2026-08-04\|8.59\|1.42\|8.50\|8.62\|8.45\|134783;2026-08-05\|8.65\|0.70\|8.77\|8.89\|8.40\|195471;2026-08-06\|9.17\|6.01\|8.60\|9.20\|8.55\|407910;2026-08-07\|9.16\|-0.11\|9.00\|9.18\|8.85\|251631;2026-08-10\|9.24\|0.87\|9.20\|9.29\|8.92\|211744;2026-08-11\|9.45\|2.27\|9.18\|9.55\|8.87\|334079;2026-08-12\|9.50\|0.53\|9.44\|9.70\|9.32\|219864;2026-08-13\|9.16\|-3.58\|9.50\|9.51\|9.15\|232950;2026-08-14\|9.09\|-0.76\|9.28\|9.28\|8.97\|140027;2026-08-17\|8.99\|-1.10\|9.13\|9.13\|8.88\|150191;2026-08-18\|8.91\|-0.89\|9.04\|9.09\|8.79\|138988;2026-08-19\|8.68\|-2.58\|8.80\|8.94\|8.68\|166826;2026-08-20\|8.95\|3.11\|8.80\|9.00\|8.55\|168572;2026-08-21\|9.85\|10.06\|9.56\|9.85\|9.40\|186056;2026-08-24\|9.51\|-3.45\|10.50\|10.84\|9.15\|646826;2026-08-25\|9.75\|2.52\|9.34\|9.93\|9.25\|404448;2026-08-26\|10.07\|3.28\|9.82\|10.18\|9.58\|335721;2026-08-27\|10.22\|1.49\|9.98\|10.27\|9.91\|249043;2026-08-28\|10.29\|0.68\|10.22\|10.38\|10.08\|249578;2026-08-31\|10.11\|-1.75\|10.19\|10.29\|9.92\|212495;2026-09-01\|10.06\|-0.49\|10.07\|10.26\|9.99\|167490;2026-09-02\|10.31\|2.49\|9.95\|10.44\|9.95\|204878;2026-09-03\|10.20\|-1.07\|10.31\|10.37\|10.11\|118699;2026-09-04\|9.92\|-2.75\|10.16\|10.28\|9.80\|158461;2026-09-07\|9.90\|-0.20\|9.90\|9.94\|9.68\|117206;2026-09-08\|9.95\|0.51\|9.89\|9.98\|9.82\|78264;2026-09-09\|9.79\|-1.61\|9.95\|9.99\|9.63\|110623;2026-09-10\|9.51\|-2.86\|9.67\|9.72\|9.44\|111697;2026-09-11\|9.52\|0.11\|9.49\|9.62\|9.25\|171142;2026-09-14\|9.28\|-2.52\|9.52\|9.52\|9.18\|99364;2026-09-15\|9.19\|-0.97\|9.29\|9.35\|9.14\|78168;2026-09-16\|9.39\|2.18\|9.20\|9.42\|9.08\|76597;2026-09-17\|9.47\|0.85\|9.39\|9.55\|9.33\|77347;2026-09-18\|9.39\|-0.84\|9.53\|9.54\|9.36\|74178;2026-09-21\|9.63\|2.56\|9.43\|9.68\|9.36\|101951;2026-09-22\|9.44\|-1.97\|9.59\|9.63\|9.35\|96331;2026-09-23\|9.43\|-0.11\|9.41\|9.47\|9.35\|61385;2026-09-24\|9.32\|-1.17\|9.38\|9.46\|9.25\|54838;2026-09-28\|8.88\|-4.72\|9.30\|9.30\|8.85\|114096;2026-09-29\|8.85\|-0.34\|8.95\|8.95\|8.79\|73437;2026-09-30\|8.88\|0.34\|8.85\|8.91\|8.77\|51069;2026-10-08\|9.00\|1.35\|8.89\|9.12\|8.89\|76142;2026-10-09\|9.01\|0.11\|8.97\|9.04\|8.65\|85409;2026-10-12\|8.97\|-0.44\|9.14\|9.14\|8.95\|54679;2026-10-13\|9.09\|1.34\|8.94\|9.12\|8.79\|67238;2026-10-14\|8.91\|-1.98\|9.07\|9.09\|8.87\|49487;2026-10-15\|8.74\|-1.91\|8.80\|8.89\|8.63\|75727;2026-10-16\|8.93\|2.17\|8.83\|9.06\|8.76\|97862;2026-10-19\|8.87\|-0.67\|8.88\|8.93\|8.72\|76366;2026-10-20\|9.01\|1.58\|8.85\|9.02\|8.80\|98962;2026-10-21\|8.84\|-1.89\|9.05\|9.10\|8.83\|61044;2026-10-22\|8.67\|-1.92\|8.82\|8.94\|8.66\|61791;2026-10-23\|8.52\|-1.73\|8.56\|8.73\|7.98\|141777;2026-10-26\|8.57\|0.59\|8.41\|8.63\|8.38\|65267;2026-10-27\|8.30\|-3.15\|8.61\|8.74\|8.30\|52182;2026-10-28\|8.42\|1.45\|8.36\|8.51\|8.16\|71526;2026-10-29\|8.33\|-1.07\|8.39\|8.46\|8.29\|57746;2026-10-30\|8.00\|-3.96\|8.20\|8.34\|7.96\|78999;2026-11-02\|8.25\|3.12\|8.08\|8.26\|7.90\|83207;2026-11-03\|8.08\|-2.06\|8.22\|8.31\|8.04\|59163;2026-11-04\|8.24\|1.98\|8.09\|8.29\|8.03\|70153;2026-11-05\|8.52\|3.40\|8.29\|8.52\|8.15\|86733;2026-11-06\|8.54\|0.23\|8.32\|8.61\|8.26\|75998
127252	世界机器人大会开幕	半年报增长+机器人关节+齿轮箱龙头+杭州国资 1、据2026年8月21日半年报，公司承担的浙江省“尖兵领雁+X”科技计划项目“高集成高功率密度关节组件技术”有序推进，关节模组已完成产品送样并获得小批量试配；公司通过合资设立子公司开展高集成、高功率密度关节组件及精密传动产品的研制。 2、据2026年8月21日半年报，公司2026年上半年实现营业收入11.95亿元，同比增长11.30%；归属于上市公司股东的净利润1.59亿元，同比增长24.60%。 3、据2026年8月21日半年报，公司是中国齿轮行业产品应用领域最广和船用齿轮箱销售规模最大、工程机械传动装置覆盖领域最广的大型骨干企业，船用齿轮箱市场占有率多年来位居国内第一。 4、据同花顺数据，公司属于国有企业，最终控制人为杭州市萧山区财政局。	杭齿集团正式启动省尖兵科技计划项目，针对人形机器人旋转关节和直线关节组件，将突破驱动一传动一传感一体化关节集成技术难题，最终研制出高扭矩、高推力密度和高动态响应关节组件并实现国产化示范应用	2026-06-29\|12.20\|-1.85\|12.42\|12.42\|11.90\|73401;2026-06-30\|12.41\|2.31\|12.09\|12.48\|12.06\|52155;2026-07-01\|12.66\|2.01\|12.41\|12.81\|12.40\|69773;2026-07-02\|13.01\|2.76\|12.75\|13.46\|12.63\|98689;2026-07-03\|14.31\|9.99\|13.18\|14.31\|13.05\|115615;2026-07-06\|15.39\|7.55\|14.30\|15.68\|14.20\|339052;2026-07-07\|14.14\|-8.12\|14.73\|15.20\|14.08\|225986;2026-07-08\|13.37\|-5.45\|14.11\|14.14\|13.36\|144061;2026-07-09\|13.16\|-1.57\|13.37\|13.37\|12.75\|116072;2026-07-10\|13.82\|5.02\|13.18\|13.98\|13.17\|166104;2026-07-13\|12.83\|-7.16\|13.51\|13.58\|12.83\|110303;2026-07-14\|12.83\|0.00\|12.77\|12.95\|12.62\|64614;2026-07-15\|13.12\|2.26\|12.80\|13.17\|12.65\|71568;2026-07-16\|12.95\|-1.30\|12.91\|13.13\|12.80\|60710;2026-07-17\|12.39\|-4.32\|12.88\|12.96\|12.23\|71531;2026-07-20\|12.09\|-2.42\|12.39\|12.70\|11.84\|82776;2026-07-21\|12.25\|1.32\|12.16\|12.25\|11.68\|74320;2026-07-22\|11.95\|-2.45\|12.23\|12.23\|11.90\|51182;2026-07-23\|12.22\|2.26\|11.88\|12.26\|11.85\|50191;2026-07-24\|11.92\|-2.46\|12.06\|12.18\|11.91\|31285;2026-07-27\|12.16\|2.01\|11.83\|12.20\|11.83\|36983;2026-07-28\|12.30\|1.15\|12.01\|12.41\|12.01\|42084;2026-07-29\|12.65\|2.85\|12.40\|12.68\|12.35\|67160;2026-07-30\|12.46\|-1.50\|12.52\|12.75\|12.37\|50621;2026-07-31\|12.88\|3.37\|12.71\|12.92\|12.61\|72847;2026-08-03\|13.21\|2.56\|12.82\|13.28\|12.80\|61113;2026-08-04\|13.21\|0.00\|13.21\|13.27\|13.05\|56906;2026-08-05\|13.26\|0.38\|13.13\|13.30\|13.10\|73484;2026-08-06\|13.20\|-0.45\|13.20\|13.33\|12.99\|52295;2026-08-07\|13.16\|-0.30\|13.21\|13.27\|12.92\|50240;2026-08-10\|13.37\|1.60\|13.16\|13.39\|13.05\|53501;2026-08-11\|13.48\|0.82\|13.35\|13.63\|13.13\|68162;2026-08-12\|13.50\|0.15\|13.49\|13.62\|13.35\|47138;2026-08-13\|13.24\|-1.93\|13.51\|13.59\|13.24\|56136;2026-08-14\|13.17\|-0.53\|13.20\|13.33\|13.11\|42420;2026-08-17\|13.43\|1.97\|13.22\|13.48\|13.07\|43640;2026-08-18\|13.63\|1.49\|13.48\|13.71\|13.33\|75813;2026-08-19\|12.58\|-7.70\|13.42\|13.42\|12.57\|84214;2026-08-20\|12.68\|0.79\|12.68\|12.80\|12.58\|39106;2026-08-21\|13.95\|10.02\|13.88\|13.95\|13.88\|92282;2026-08-24\|13.79\|-1.15\|13.79\|14.65\|13.66\|264253;2026-08-25\|13.63\|-1.16\|13.63\|14.10\|13.45\|160860;2026-08-26\|13.60\|-0.22\|13.57\|13.90\|13.56\|112240;2026-08-27\|13.73\|0.96\|13.55\|13.73\|13.40\|109396;2026-08-28\|13.57\|-1.17\|13.73\|13.73\|13.52\|79928;2026-08-31\|13.80\|1.69\|13.40\|13.82\|13.34\|86171;2026-09-01\|14.20\|2.90\|13.69\|14.33\|13.69\|159295;2026-09-02\|14.14\|-0.42\|14.08\|14.23\|13.96\|88962;2026-09-03\|14.09\|-0.35\|14.12\|14.29\|14.03\|69438;2026-09-04\|13.98\|-0.78\|14.17\|14.34\|13.91\|79399;2026-09-07\|13.91\|-0.50\|13.98\|14.08\|13.88\|53524;2026-09-08\|13.98\|0.50\|14.11\|14.11\|13.88\|46967;2026-09-09\|13.95\|-0.21\|13.98\|14.05\|13.86\|39815;2026-09-10\|13.86\|-0.65\|13.86\|14.08\|13.63\|50888;2026-09-11\|13.57\|-2.09\|13.78\|13.83\|13.43\|47602;2026-09-14\|13.60\|0.22\|13.53\|13.69\|13.46\|30430;2026-09-15\|13.22\|-2.79\|13.65\|13.65\|13.20\|37695;2026-09-16\|13.28\|0.45\|13.20\|13.37\|13.12\|30058;2026-09-17\|13.45\|1.28\|13.20\|13.54\|13.16\|37608;2026-09-18\|13.59\|1.04\|13.53\|13.69\|13.46\|36596;2026-09-21\|13.79\|1.47\|13.64\|13.83\|13.53\|41011;2026-09-22\|13.69\|-0.73\|13.79\|13.91\|13.66\|33063;2026-09-23\|13.73\|0.29\|13.69\|13.88\|13.51\|44460;2026-09-24\|13.72\|-0.07\|13.75\|13.95\|13.69\|37040;2026-09-28\|13.61\|-0.80\|13.73\|13.80\|13.42\|35133;2026-09-29\|13.64\|0.22\|13.66\|13.83\|13.45\|38570;2026-09-30\|13.85\|1.54\|13.63\|14.08\|13.39\|56115;2026-10-08\|13.70\|-1.08\|14.00\|14.16\|13.63\|53662;2026-10-09\|13.58\|-0.88\|13.65\|13.66\|13.05\|59897;2026-10-12\|13.29\|-2.14\|13.55\|13.61\|13.28\|31023;2026-10-13\|13.42\|0.98\|13.25\|13.45\|12.95\|36767;2026-10-14\|13.08\|-2.53\|13.40\|13.42\|13.03\|31151;2026-10-15\|12.68\|-3.06\|12.85\|12.91\|12.63\|40321;2026-10-16\|12.94\|2.05\|12.87\|13.18\|12.80\|45759;2026-10-19\|13.18\|1.85\|12.84\|13.31\|12.77\|40076;2026-10-20\|13.35\|1.29\|13.01\|13.46\|13.01\|47655;2026-10-21\|13.23\|-0.90\|13.35\|13.69\|13.19\|39266;2026-10-22\|13.94\|5.37\|13.26\|14.55\|13.24\|267601;2026-10-23\|14.81\|6.24\|13.57\|15.00\|13.18\|363392;2026-10-26\|14.09\|-4.86\|14.72\|14.80\|14.04\|216075;2026-10-27\|13.99\|-0.71\|14.02\|14.37\|13.92\|138137;2026-10-28\|14.27\|2.00\|13.98\|14.50\|13.96\|197361;2026-10-29\|13.90\|-2.59\|13.95\|14.61\|13.89\|169685;2026-10-30\|12.93\|-6.98\|13.52\|14.08\|12.93\|172109;2026-11-02\|12.88\|-0.39\|12.99\|13.10\|12.10\|132715;2026-11-03\|12.61\|-2.10\|12.75\|12.98\|12.48\|75572;2026-11-04\|12.92\|2.46\|12.65\|12.96\|12.27\|107679;2026-11-05\|13.13\|1.63\|12.80\|13.28\|12.73\|87571;2026-11-06\|12.85\|-2.13\|12.71\|13.08\|12.66\|58867
127251	7月份社会消费品零售总额同比增长0.6%	新质零售+股权转让终止+区域零售龙头 1、据2026年7月13日公告，公司控股股东物美科技终止向杭州景祺及厦门联芯美协议转让合计10%股份，此前市场关注的股权转让事项告吹。 2、据2026年5月28日互动易及2026年4月28日年报，公司从2025年9月起推进新质零售调改胖改，调改后门店客流和营收明显上升，2026年计划新调改5家店并新开约10家店。 3、据2026年4月28日年报，公司主营百货、超市、电器，在宁夏及周边拥有近300家门店，形成多业态协同的区域规模优势，2025年超市业务营收占比66.68%。	宁夏地区最大的商业零售企业，拟斥资2亿元至4亿元回购公司股份	2026-06-29\|9.93\|-0.70\|10.01\|10.05\|9.55\|82938;2026-06-30\|9.80\|-1.31\|9.76\|10.14\|9.59\|67118;2026-07-01\|10.19\|3.98\|9.75\|10.42\|9.63\|93950;2026-07-02\|10.21\|0.20\|10.15\|10.55\|10.13\|89111;2026-07-03\|10.34\|1.27\|10.29\|10.51\|10.16\|64590;2026-07-06\|10.26\|-0.77\|10.21\|10.56\|10.21\|56423;2026-07-07\|9.52\|-7.21\|10.26\|10.28\|9.52\|69387;2026-07-08\|9.49\|-0.32\|9.56\|9.66\|9.42\|61226;2026-07-09\|9.40\|-0.95\|9.47\|9.54\|9.18\|64198;2026-07-10\|9.51\|1.17\|9.35\|9.83\|9.24\|77013;2026-07-13\|8.56\|-9.99\|8.56\|8.56\|8.56\|14664;2026-07-14\|7.70\|-10.05\|7.70\|7.70\|7.70\|38373;2026-07-15\|8.47\|10.00\|7.70\|8.47\|7.57\|276405;2026-07-16\|9.32\|10.04\|8.70\|9.32\|8.41\|302203;2026-07-17\|8.60\|-7.73\|9.47\|9.98\|8.50\|509285;2026-07-20\|8.05\|-6.40\|8.28\|8.88\|7.81\|363836;2026-07-21\|7.95\|-1.24\|7.99\|8.07\|7.46\|308717;2026-07-22\|7.92\|-0.38\|7.71\|8.08\|7.65\|235552;2026-07-23\|8.07\|1.89\|7.78\|8.08\|7.71\|162560;2026-07-24\|7.72\|-4.34\|7.97\|8.07\|7.70\|122148;2026-07-27\|7.96\|3.11\|7.68\|8.03\|7.63\|140311;2026-07-28\|8.01\|0.63\|7.90\|8.16\|7.81\|133413;2026-07-29\|8.40\|4.87\|8.10\|8.45\|8.08\|204768;2026-07-30\|8.24\|-1.90\|8.30\|8.69\|8.18\|201930;2026-07-31\|8.37\|1.58\|8.12\|8.47\|8.12\|154577;2026-08-03\|8.63\|3.11\|8.50\|8.65\|8.36\|127789;2026-08-04\|8.64\|0.12\|8.66\|8.85\|8.59\|117496;2026-08-05\|8.76\|1.39\|8.70\|8.82\|8.64\|112688;2026-08-06\|8.74\|-0.23\|8.70\|8.78\|8.56\|78143;2026-08-07\|8.71\|-0.34\|8.78\|8.78\|8.50\|72663;2026-08-10\|8.96\|2.87\|8.71\|9.00\|8.62\|101964;2026-08-11\|9.00\|0.45\|8.98\|9.06\|8.81\|82208;2026-08-12\|9.13\|1.44\|9.01\|9.21\|8.92\|81090;2026-08-13\|8.87\|-2.85\|9.13\|9.16\|8.85\|90593;2026-08-14\|8.74\|-1.47\|8.93\|8.93\|8.64\|70736;2026-08-17\|9.12\|4.35\|8.70\|9.15\|8.60\|123762;2026-08-18\|9.17\|0.55\|9.16\|9.24\|9.03\|120049;2026-08-19\|8.76\|-4.47\|9.10\|9.18\|8.75\|88347;2026-08-20\|8.85\|1.03\|8.73\|8.94\|8.73\|65455;2026-08-21\|9.74\|10.06\|9.74\|9.74\|9.74\|50989;2026-08-24\|10.71\|9.96\|10.71\|10.71\|10.60\|158428;2026-08-25\|11.78\|9.99\|10.78\|11.78\|10.12\|713877;2026-08-26\|11.42\|-3.06\|11.30\|12.06\|11.10\|709041;2026-08-27\|11.65\|2.01\|11.00\|12.16\|11.00\|695708;2026-08-28\|12.42\|6.61\|11.80\|12.82\|11.22\|793883;2026-08-31\|11.51\|-7.33\|12.42\|13.08\|11.21\|750377;2026-09-01\|12.66\|9.99\|11.37\|12.66\|11.37\|580687;2026-09-02\|12.15\|-4.03\|12.99\|13.00\|11.66\|715270;2026-09-03\|12.18\|0.25\|11.78\|12.71\|11.25\|678538;2026-09-04\|11.40\|-6.40\|11.37\|12.10\|10.96\|585285;2026-09-07\|12.54\|10.00\|11.14\|12.54\|11.13\|746813;2026-09-08\|12.20\|-2.71\|12.56\|12.95\|12.09\|688390;2026-09-09\|11.82\|-3.11\|12.06\|12.21\|11.68\|486373;2026-09-10\|11.34\|-4.06\|11.82\|12.00\|11.10\|463083;2026-09-11\|10.24\|-9.70\|11.19\|11.80\|10.21\|491587;2026-09-14\|10.35\|1.07\|9.93\|10.70\|9.93\|355445;2026-09-15\|9.96\|-3.77\|10.33\|10.34\|9.90\|268006;2026-09-16\|10.17\|2.11\|10.11\|10.26\|9.66\|186621;2026-09-17\|10.01\|-1.57\|10.18\|10.18\|9.90\|148704;2026-09-18\|10.32\|3.10\|9.95\|10.47\|9.93\|221474;2026-09-21\|11.35\|9.98\|10.49\|11.35\|10.37\|280263;2026-09-22\|11.23\|-1.06\|11.32\|11.55\|10.96\|506229;2026-09-23\|10.74\|-4.36\|11.19\|11.22\|10.66\|273213;2026-09-24\|10.54\|-1.86\|10.80\|10.85\|10.47\|150846;2026-09-28\|10.47\|-0.66\|10.50\|10.67\|10.30\|156505;2026-09-29\|10.28\|-1.81\|10.48\|10.57\|10.26\|123774;2026-09-30\|10.65\|3.60\|10.28\|10.89\|10.27\|199103;2026-10-08\|10.76\|1.03\|10.62\|10.79\|10.40\|179586;2026-10-09\|11.59\|7.71\|10.90\|11.84\|10.72\|514291;2026-10-12\|11.07\|-4.49\|11.44\|11.90\|10.97\|377530;2026-10-13\|11.21\|1.26\|10.91\|11.32\|10.57\|258290;2026-10-14\|11.10\|-0.98\|11.20\|11.32\|10.80\|205810;2026-10-15\|10.71\|-3.51\|10.79\|11.20\|10.65\|157466;2026-10-16\|11.07\|3.36\|10.93\|11.22\|10.89\|197393;2026-10-19\|10.84\|-2.08\|10.90\|11.15\|10.65\|152061;2026-10-20\|10.78\|-0.55\|10.87\|11.00\|10.64\|124338;2026-10-21\|11.23\|4.17\|10.77\|11.28\|10.75\|209521;2026-10-22\|11.42\|1.69\|11.23\|11.83\|11.01\|312342;2026-10-23\|12.56\|9.98\|11.36\|12.56\|11.35\|535181;2026-10-26\|12.64\|0.64\|12.56\|13.82\|12.23\|612091;2026-10-27\|13.90\|9.97\|12.20\|13.90\|12.20\|627209;2026-10-28\|13.99\|0.65\|13.06\|14.96\|12.51\|679567;2026-10-29\|12.59\|-10.01\|13.59\|14.00\|12.59\|459810;2026-10-30\|11.33\|-10.01\|12.00\|12.29\|11.33\|413376;2026-11-02\|11.58\|2.21\|11.00\|11.75\|10.43\|409920;2026-11-03\|11.56\|-0.17\|11.40\|12.10\|11.40\|348672;2026-11-04\|11.66\|0.87\|11.45\|11.96\|11.24\|307852;2026-11-05\|12.20\|4.63\|11.64\|12.48\|11.54\|435903;2026-11-06\|11.39\|-6.64\|11.86\|12.13\|11.34\|324682
127250	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073;2026-09-08\|9.88\|1.44\|9.60\|10.16\|9.46\|842107;2026-09-09\|9.63\|-2.53\|9.85\|10.07\|9.61\|641481;2026-09-10\|9.05\|-6.02\|9.51\|9.55\|8.94\|721833;2026-09-11\|8.81\|-2.65\|9.06\|9.10\|8.65\|429554;2026-09-14\|8.97\|1.82\|8.73\|9.05\|8.68\|367659;2026-09-15\|8.69\|-3.12\|8.97\|8.97\|8.67\|302367;2026-09-16\|8.67\|-0.23\|8.70\|8.79\|8.57\|247704;2026-09-17\|8.86\|2.19\|8.68\|8.95\|8.62\|499325;2026-09-18\|9.04\|2.03\|8.95\|9.21\|8.81\|572613;2026-09-21\|9.62\|6.42\|9.15\|9.71\|9.08\|845870;2026-09-22\|9.70\|0.83\|9.54\|9.87\|9.32\|800773;2026-09-23\|9.41\|-2.99\|9.55\|9.71\|9.33\|501118;2026-09-24\|9.10\|-3.29\|9.40\|9.41\|9.06\|420649;2026-09-28\|8.84\|-2.86\|9.18\|9.18\|8.77\|276901;2026-09-29\|8.82\|-0.23\|8.88\|9.39\|8.73\|444156;2026-09-30\|9.07\|2.83\|8.99\|9.44\|8.80\|593360;2026-10-08\|8.98\|-0.99\|9.24\|9.29\|8.90\|338163;2026-10-09\|9.18\|2.23\|8.97\|9.23\|8.68\|402251;2026-10-12\|8.65\|-5.77\|9.13\|9.16\|8.64\|295361;2026-10-13\|8.71\|0.69\|8.55\|8.75\|8.24\|247991;2026-10-14\|8.57\|-1.61\|8.65\|8.81\|8.54\|171750;2026-10-15\|8.46\|-1.28\|8.39\|8.79\|8.39\|249170;2026-10-16\|8.25\|-2.48\|8.63\|9.04\|8.16\|377913;2026-10-19\|8.02\|-2.79\|8.14\|8.33\|7.80\|272479;2026-10-20\|8.04\|0.25\|8.02\|8.15\|7.99\|170194;2026-10-21\|8.13\|1.12\|8.10\|8.28\|8.10\|177282;2026-10-22\|7.63\|-6.15\|8.14\|8.14\|7.61\|218679;2026-10-23\|7.58\|-0.66\|7.50\|7.63\|7.18\|246843;2026-10-26\|7.50\|-1.06\|7.51\|7.60\|7.40\|149228;2026-10-27\|7.47\|-0.40\|7.90\|7.99\|7.45\|287899;2026-10-28\|7.67\|2.68\|7.57\|7.70\|7.42\|231943;2026-10-29\|7.45\|-2.87\|7.63\|7.79\|7.45\|166734;2026-10-30\|7.48\|0.40\|7.35\|7.89\|7.23\|264121;2026-11-02\|7.75\|3.61\|7.51\|7.75\|7.33\|236453;2026-11-03\|7.67\|-1.03\|7.75\|7.92\|7.59\|243569;2026-11-04\|7.82\|1.96\|7.67\|7.83\|7.52\|267678;2026-11-05\|7.87\|0.64\|7.80\|7.96\|7.76\|235572;2026-11-06\|7.71\|-2.03\|7.65\|7.84\|7.61\|166596
127249		AI智算+互联网保险+国企 1、据2026年5月15日机构调研，公司表示算力业务是新业务方向之一，目前在业务上有一些小的突破；据2025年4月18日年报，公司以5G消息为方向，融合AI、大数据等技术打造产品体系。 2、据2025年4月18日年报，公司保险产品服务业务定位为聚焦生态的风险解决方案提供商，将深耕场景化保险，并加大长期护理险、年金险等高价值险种布局。 3、据公司2025年4月18日年报，公司最终控制人为上饶市国有资产监督管理委员会，具备国企背景。	公司主营移动信息服务以及保险产品服务，上半年净利润同比增长61%，布局算力服务及贸易业务	2026-06-29\|18.72\|-1.32\|18.97\|19.27\|18.25\|62066;2026-06-30\|19.08\|1.92\|18.80\|19.30\|18.57\|53196;2026-07-01\|20.58\|7.86\|19.07\|21.17\|18.80\|111247;2026-07-02\|19.47\|-5.39\|20.30\|20.81\|19.42\|77529;2026-07-03\|19.84\|1.90\|20.01\|21.25\|19.67\|101135;2026-07-06\|19.09\|-3.78\|19.63\|20.08\|18.96\|67479;2026-07-07\|18.53\|-2.93\|19.00\|19.15\|18.45\|47486;2026-07-08\|17.99\|-2.91\|18.53\|18.69\|17.98\|41206;2026-07-09\|17.79\|-1.11\|17.90\|18.19\|17.15\|50346;2026-07-10\|18.25\|2.59\|17.80\|18.48\|17.16\|59854;2026-07-13\|16.80\|-7.95\|18.09\|18.12\|16.70\|57775;2026-07-14\|16.70\|-0.60\|16.81\|16.83\|16.10\|54455;2026-07-15\|16.74\|0.24\|16.72\|17.18\|16.46\|61502;2026-07-16\|16.61\|-0.78\|16.30\|16.88\|16.14\|48312;2026-07-17\|15.91\|-4.21\|16.61\|16.88\|15.76\|56299;2026-07-20\|16.27\|2.26\|16.06\|16.87\|15.85\|71386;2026-07-21\|16.35\|0.49\|16.12\|16.36\|15.36\|68643;2026-07-22\|15.68\|-4.10\|16.13\|16.33\|15.62\|40706;2026-07-23\|15.86\|1.15\|15.68\|15.87\|15.46\|33187;2026-07-24\|15.10\|-4.79\|15.67\|15.67\|15.08\|39742;2026-07-27\|15.67\|3.77\|15.10\|15.80\|14.83\|37798;2026-07-28\|15.81\|0.89\|15.64\|16.08\|15.51\|32103;2026-07-29\|16.33\|3.29\|15.76\|16.41\|15.76\|44465;2026-07-30\|16.78\|2.76\|16.29\|17.28\|16.24\|67941;2026-07-31\|17.23\|2.68\|16.29\|17.67\|16.29\|65055;2026-08-03\|17.29\|0.35\|17.19\|17.33\|16.86\|37900;2026-08-04\|17.54\|1.45\|17.46\|17.72\|17.38\|37566;2026-08-05\|17.69\|0.86\|17.60\|17.98\|17.50\|44183;2026-08-06\|17.89\|1.13\|17.90\|18.50\|17.52\|54272;2026-08-07\|17.57\|-1.79\|17.84\|17.85\|17.20\|39087;2026-08-10\|17.82\|1.42\|17.83\|17.83\|17.38\|28339;2026-08-11\|17.63\|-1.07\|17.83\|17.88\|17.43\|25140;2026-08-12\|17.86\|1.30\|17.63\|17.97\|17.57\|31106;2026-08-13\|17.53\|-1.85\|18.03\|18.17\|17.53\|31360;2026-08-14\|17.46\|-0.40\|17.48\|17.68\|17.25\|29157;2026-08-17\|17.67\|1.20\|17.65\|17.74\|17.24\|28720;2026-08-18\|17.45\|-1.25\|17.80\|17.80\|17.15\|35850;2026-08-19\|16.55\|-5.16\|17.44\|17.47\|16.55\|29500;2026-08-20\|16.93\|2.30\|16.72\|17.10\|16.61\|26759;2026-08-21\|18.71\|10.51\|18.30\|20.30\|18.30\|196171;2026-08-24\|18.24\|-2.51\|18.52\|19.39\|17.98\|150328;2026-08-25\|18.45\|1.15\|18.44\|18.58\|17.86\|107297;2026-08-26\|18.86\|2.22\|18.48\|19.19\|18.42\|117729;2026-08-27\|19.55\|3.66\|18.59\|19.58\|18.59\|130212;2026-08-28\|19.07\|-2.46\|19.30\|19.54\|19.02\|74681;2026-08-31\|19.03\|-0.21\|18.71\|19.31\|18.67\|50665;2026-09-01\|21.36\|12.24\|19.04\|22.84\|19.00\|239186;2026-09-02\|20.40\|-4.49\|21.05\|21.36\|20.36\|165554;2026-09-03\|20.38\|-0.10\|20.52\|21.31\|20.29\|130145;2026-09-04\|20.48\|0.49\|20.48\|21.07\|20.36\|112196;2026-09-07\|20.22\|-1.27\|20.84\|21.14\|20.13\|102832;2026-09-08\|20.58\|1.78\|20.19\|21.00\|20.04\|100600;2026-09-09\|20.70\|0.58\|20.39\|20.96\|20.35\|76921;2026-09-10\|20.39\|-1.50\|20.72\|20.95\|20.12\|55323;2026-09-11\|19.66\|-3.58\|20.17\|20.36\|19.58\|73050;2026-09-14\|19.34\|-1.63\|19.63\|19.71\|19.19\|48980;2026-09-15\|18.95\|-2.02\|19.30\|19.58\|18.93\|34777;2026-09-16\|19.48\|2.80\|19.05\|19.56\|18.65\|44707;2026-09-17\|19.19\|-1.49\|19.25\|19.53\|18.97\|31451;2026-09-18\|19.55\|1.88\|19.37\|19.65\|19.20\|41273;2026-09-21\|20.04\|2.51\|19.43\|20.08\|19.43\|50940;2026-09-22\|19.97\|-0.35\|20.03\|20.15\|19.85\|45126;2026-09-23\|19.54\|-2.15\|19.83\|19.88\|19.41\|34862;2026-09-24\|19.30\|-1.23\|19.50\|19.80\|19.23\|29555;2026-09-28\|18.92\|-1.97\|19.27\|19.50\|18.65\|28438;2026-09-29\|19.47\|2.91\|18.90\|19.66\|18.86\|29097;2026-09-30\|19.12\|-1.80\|19.47\|19.76\|19.09\|25977;2026-10-08\|18.67\|-2.35\|19.01\|19.46\|18.56\|27242;2026-10-09\|19.53\|4.61\|18.67\|19.59\|17.95\|53115;2026-10-12\|19.31\|-1.13\|19.28\|19.70\|19.05\|35227;2026-10-13\|19.82\|2.64\|19.11\|20.07\|18.91\|58146;2026-10-14\|19.40\|-2.12\|19.81\|19.83\|19.25\|37597;2026-10-15\|19.18\|-1.13\|19.00\|19.97\|18.82\|56945;2026-10-16\|18.95\|-1.20\|19.56\|19.67\|18.74\|46755;2026-10-19\|18.83\|-0.63\|18.88\|19.06\|18.23\|38120;2026-10-20\|18.76\|-0.37\|18.60\|19.15\|18.50\|31102;2026-10-21\|18.62\|-0.75\|18.89\|19.12\|18.53\|29365;2026-10-22\|17.81\|-4.35\|18.57\|18.85\|17.77\|32874;2026-10-23\|18.84\|5.78\|17.64\|18.98\|16.87\|74209;2026-10-26\|18.43\|-2.18\|18.32\|18.92\|18.32\|43088;2026-10-27\|17.41\|-5.53\|18.38\|18.68\|17.38\|36033;2026-10-28\|17.23\|-1.03\|17.51\|17.67\|17.14\|33355;2026-10-29\|17.42\|1.10\|18.58\|18.96\|17.41\|113734;2026-10-30\|16.12\|-7.46\|15.95\|17.35\|15.95\|85635;2026-11-02\|17.77\|10.24\|16.96\|18.15\|16.07\|125319;2026-11-03\|17.32\|-2.53\|17.34\|18.01\|17.21\|79916;2026-11-04\|17.85\|3.06\|17.33\|18.25\|16.81\|85249;2026-11-05\|17.96\|0.62\|17.79\|18.13\|17.72\|58272;2026-11-06\|17.33\|-3.51\|17.50\|17.85\|17.30\|39662
127248		半导体硅材料+太空光伏+HJT硅片行业原因：中信建投研报称，物理AI是人工智能的下一波浪潮，机器人是AI最好的物理载体之一，值得重视。此外，Optimus量产渐行渐近，近期对供应链量产量纲指引逐步清晰，其放量节奏逐步得以验证，后续V3产品发布、量产推进仍值得密切关注。公司原因： 1、据2026年6月25日投资者关系管理信息，公司已明确全力转型半导体硅材料的核心发展战略，半导体专用硅棒产品已获客户认可，订单规模稳定增长，并已实现相关营收与利润落地，后续将快速扩产。 2、据2026年6月25日投资者关系管理信息，公司已通过送样/订单等形式，向迈为股份、东方日升、通威太阳能等知名光伏企业及部分海外客户供应太空光伏专用硅片，产品品质与实际表现得到客户高度认可。 3、据2026年4月28日年报，公司光伏主业深耕高效N型单晶硅片和异质结HJT专用硅片，已形成从拉晶、切片到HJT专业硅片的完整技术闭环，具备差异化竞争优势。	控股子公司鸿新新能源成功实现超大尺寸半导体专用硅棒产品的研发、拉制与供应，最大直径可达450mm，在半导体设备用硅部件领域取得新突破	2026-06-29\|6.08\|3.58\|5.73\|6.23\|5.65\|298686;2026-06-30\|5.84\|-3.95\|6.00\|6.06\|5.79\|228607;2026-07-01\|7.01\|20.03\|5.88\|7.01\|5.61\|988216;2026-07-02\|7.45\|6.28\|7.10\|8.14\|6.85\|1189729;2026-07-03\|7.79\|4.56\|7.44\|8.38\|7.19\|968558;2026-07-06\|7.69\|-1.28\|7.99\|8.47\|7.68\|724124;2026-07-07\|7.36\|-4.29\|7.48\|7.86\|7.21\|484527;2026-07-08\|7.05\|-4.21\|7.48\|7.53\|7.01\|325149;2026-07-09\|6.88\|-2.41\|7.16\|7.26\|6.70\|341657;2026-07-10\|6.84\|-0.58\|6.83\|7.28\|6.78\|346399;2026-07-13\|6.35\|-7.16\|6.80\|7.05\|6.17\|451246;2026-07-14\|6.30\|-0.79\|6.35\|6.51\|6.13\|224893;2026-07-15\|6.57\|4.29\|6.30\|6.73\|6.25\|350581;2026-07-16\|6.49\|-1.22\|6.48\|6.63\|6.38\|229704;2026-07-17\|5.97\|-8.01\|6.45\|6.59\|5.88\|295819;2026-07-20\|5.69\|-4.69\|6.05\|6.17\|5.56\|320666;2026-07-21\|5.59\|-1.76\|5.70\|5.72\|5.14\|332114;2026-07-22\|5.50\|-1.61\|5.54\|5.68\|5.40\|234788;2026-07-23\|5.49\|-0.18\|5.51\|5.57\|5.32\|215510;2026-07-24\|5.20\|-5.28\|5.40\|5.46\|5.17\|201498;2026-07-27\|5.35\|2.88\|5.14\|5.35\|5.11\|185146;2026-07-28\|5.25\|-1.87\|5.27\|5.49\|5.22\|194663;2026-07-29\|5.35\|1.90\|5.27\|5.41\|5.16\|235271;2026-07-30\|5.00\|-6.54\|5.46\|5.49\|4.98\|369274;2026-07-31\|5.24\|4.80\|5.09\|5.34\|5.08\|304075;2026-08-03\|5.54\|5.73\|5.25\|5.56\|5.25\|239555;2026-08-04\|5.71\|3.07\|5.56\|5.80\|5.47\|219801;2026-08-05\|5.72\|0.18\|5.71\|5.80\|5.66\|195995;2026-08-06\|5.76\|0.70\|5.71\|5.79\|5.60\|166376;2026-08-07\|5.79\|0.52\|5.77\|6.22\|5.65\|364727;2026-08-10\|6.37\|10.02\|5.79\|6.44\|5.68\|468196;2026-08-11\|6.81\|6.91\|6.48\|7.05\|6.36\|568933;2026-08-12\|7.28\|6.90\|6.77\|7.60\|6.56\|616010;2026-08-13\|6.88\|-5.49\|7.17\|7.30\|6.80\|506647;2026-08-14\|7.42\|7.85\|6.85\|7.68\|6.73\|637878;2026-08-17\|8.90\|19.95\|7.48\|8.90\|7.28\|1293076;2026-08-18\|9.37\|5.28\|8.86\|9.67\|8.67\|1291621;2026-08-19\|8.07\|-13.87\|9.20\|9.27\|8.00\|1002609;2026-08-20\|8.47\|4.96\|8.01\|8.50\|7.78\|838094;2026-08-21\|9.37\|10.63\|8.38\|9.37\|8.31\|860769;2026-08-24\|9.60\|2.45\|9.79\|10.08\|9.20\|1130612;2026-08-25\|9.65\|0.52\|9.63\|9.95\|9.35\|776812;2026-08-26\|8.70\|-9.84\|9.65\|9.88\|8.69\|883318;2026-08-27\|8.22\|-5.52\|8.58\|8.77\|7.99\|928274;2026-08-28\|8.17\|-0.61\|8.22\|8.60\|8.11\|714282;2026-08-31\|8.10\|-0.86\|8.04\|8.22\|7.95\|442236;2026-09-01\|7.92\|-2.22\|8.03\|8.18\|7.85\|365316;2026-09-02\|7.63\|-3.66\|7.84\|7.89\|7.60\|385941;2026-09-03\|7.66\|0.39\|7.83\|7.97\|7.52\|377876;2026-09-04\|7.46\|-2.61\|7.69\|7.74\|7.41\|257620;2026-09-07\|7.68\|2.95\|7.56\|7.70\|7.46\|253501;2026-09-08\|7.64\|-0.52\|7.71\|7.80\|7.50\|292569;2026-09-09\|7.36\|-3.66\|7.60\|7.69\|7.31\|258877;2026-09-10\|7.23\|-1.77\|7.31\|7.37\|7.13\|227976;2026-09-11\|7.03\|-2.77\|7.16\|7.19\|6.83\|243493;2026-09-14\|7.27\|3.41\|7.00\|7.51\|6.90\|357015;2026-09-15\|7.06\|-2.89\|7.25\|7.26\|6.98\|258820;2026-09-16\|7.21\|2.12\|7.03\|7.57\|6.89\|464423;2026-09-17\|7.89\|9.43\|7.18\|8.15\|7.17\|880809;2026-09-18\|7.86\|-0.38\|7.88\|8.11\|7.60\|675855;2026-09-21\|7.77\|-1.15\|7.90\|8.15\|7.71\|515099;2026-09-22\|7.81\|0.51\|7.83\|7.94\|7.68\|403649;2026-09-23\|7.69\|-1.54\|7.76\|7.89\|7.63\|277911;2026-09-24\|7.15\|-7.02\|7.70\|7.72\|7.09\|328776;2026-09-28\|6.64\|-7.13\|7.10\|7.15\|6.54\|325511;2026-09-29\|6.41\|-3.46\|6.60\|6.65\|6.40\|217377;2026-09-30\|6.40\|-0.16\|6.68\|6.78\|6.40\|272663;2026-10-08\|6.31\|-1.41\|6.53\|6.78\|6.21\|288133;2026-10-09\|6.34\|0.48\|6.26\|6.40\|5.96\|296329;2026-10-12\|6.12\|-3.47\|6.26\|6.29\|6.04\|203159;2026-10-13\|6.32\|3.27\|6.01\|6.37\|5.81\|238073;2026-10-14\|6.15\|-2.69\|6.25\|6.31\|6.12\|140486;2026-10-15\|5.91\|-3.90\|6.00\|6.04\|5.88\|177177;2026-10-16\|5.89\|-0.34\|6.00\|6.05\|5.84\|175199;2026-10-19\|5.84\|-0.85\|5.84\|5.91\|5.71\|162375;2026-10-20\|5.93\|1.54\|5.82\|6.01\|5.79\|112343;2026-10-21\|5.86\|-1.18\|5.92\|5.98\|5.78\|168027;2026-10-22\|5.65\|-3.58\|5.87\|5.89\|5.64\|156872;2026-10-23\|5.77\|2.12\|5.62\|5.81\|5.29\|261769;2026-10-26\|5.70\|-1.21\|5.75\|5.78\|5.60\|138631;2026-10-27\|5.54\|-2.81\|5.72\|5.81\|5.54\|127234;2026-10-28\|5.70\|2.89\|5.55\|5.74\|5.52\|135470;2026-10-29\|5.62\|-1.40\|5.75\|5.81\|5.61\|147006;2026-10-30\|5.44\|-3.20\|5.46\|5.79\|5.41\|181045;2026-11-02\|5.65\|3.86\|5.50\|5.72\|5.29\|187895;2026-11-03\|5.56\|-1.59\|5.62\|5.80\|5.48\|157218;2026-11-04\|5.74\|3.24\|5.56\|5.78\|5.43\|222976;2026-11-05\|6.13\|6.79\|5.74\|6.52\|5.73\|567058;2026-11-06\|5.90\|-3.75\|5.87\|6.19\|5.84\|461336
127247		EDA+半导体IP+并购重组获批 1、据2026年6月27日公告，公司发行股份及支付现金购买锐成芯微100%股权及纳能微45.64%股权事项，已获得中国证监会同意注册批复。 2、据2026年6月27日重组报告书，本次交易将助力公司打造国内首家EDA与IP深度协同的领军企业，实现从“EDA工具提供商”向“EDA+IP一站式综合解决方案平台”的转型。 3、据2025年年报，公司主营业务为向全球领先集成电路企业提供EDA全流程解决方案，通过“内生研发+外延并购”模式推进EDA+IP协同发展。	公司向全球领先集成电路企业提供EDA全流程解决方案，拟购买锐成芯微100%股权及纳能微45.64%股权，标的公司锐成芯微的模拟及数模混合IP排名中国第一、全球第四，存储IP获得了三家全球前十大芯片设计公司的认可和采用	2026-06-29\|42.43\|5.05\|41.00\|42.74\|39.39\|184844;2026-06-30\|44.37\|4.57\|43.21\|44.65\|41.00\|198526;2026-07-01\|48.20\|8.63\|43.61\|49.59\|43.10\|216037;2026-07-02\|43.04\|-10.71\|46.20\|46.80\|42.45\|156401;2026-07-03\|40.63\|-5.60\|42.01\|42.94\|40.55\|119029;2026-07-06\|48.76\|20.01\|42.47\|48.76\|42.47\|243507;2026-07-07\|49.20\|0.90\|49.95\|50.19\|46.90\|236591;2026-07-08\|47.20\|-4.07\|48.95\|49.21\|44.02\|176359;2026-07-09\|53.00\|12.29\|47.98\|53.22\|46.50\|250321;2026-07-10\|47.16\|-11.02\|52.83\|54.83\|47.00\|248137;2026-07-13\|51.91\|10.07\|45.27\|53.99\|45.27\|262280;2026-07-14\|50.00\|-3.68\|52.18\|53.23\|47.81\|187210;2026-07-15\|46.15\|-7.64\|49.47\|49.77\|44.63\|160450;2026-07-16\|43.42\|-5.92\|44.59\|46.99\|43.07\|139416;2026-07-17\|38.45\|-11.45\|42.81\|43.35\|38.18\|139012;2026-07-20\|34.75\|-9.62\|38.81\|39.77\|33.00\|176964;2026-07-21\|37.10\|6.76\|34.86\|37.33\|33.02\|142801;2026-07-22\|36.29\|-2.18\|36.62\|37.56\|35.80\|117604;2026-07-23\|34.00\|-6.31\|36.29\|36.68\|33.41\|103438;2026-07-24\|34.18\|0.53\|33.44\|34.84\|33.23\|78390;2026-07-27\|34.80\|1.81\|33.51\|34.80\|32.65\|66071;2026-07-28\|32.40\|-6.90\|33.90\|34.68\|32.11\|71496;2026-07-29\|32.46\|0.19\|32.39\|32.86\|30.70\|75140;2026-07-30\|30.63\|-5.64\|32.12\|32.68\|29.90\|63332;2026-07-31\|31.80\|3.82\|32.51\|33.51\|31.71\|83256;2026-08-03\|31.61\|-0.60\|31.80\|32.18\|30.84\|55819;2026-08-04\|32.55\|2.97\|33.00\|33.65\|31.80\|68799;2026-08-05\|34.20\|5.07\|32.65\|34.72\|32.42\|79185;2026-08-06\|34.29\|0.26\|33.53\|34.60\|33.00\|70584;2026-08-07\|36.14\|5.40\|34.39\|37.36\|33.63\|110518;2026-08-10\|35.16\|-2.71\|36.16\|36.35\|34.70\|64510;2026-08-11\|36.11\|2.70\|36.50\|37.38\|35.81\|97389;2026-08-12\|36.77\|1.83\|36.03\|38.00\|36.02\|82161;2026-08-13\|35.38\|-3.78\|37.24\|37.24\|35.35\|69041;2026-08-14\|35.72\|0.96\|36.04\|36.50\|34.85\|56354;2026-08-17\|41.57\|16.38\|35.85\|41.80\|35.65\|163369;2026-08-18\|41.90\|0.79\|41.57\|42.18\|40.40\|97854;2026-08-19\|39.71\|-5.23\|41.07\|42.95\|39.60\|98073;2026-08-20\|39.08\|-1.59\|40.62\|40.90\|38.40\|77209;2026-08-21\|43.30\|10.80\|39.18\|43.80\|38.81\|158123;2026-08-24\|41.29\|-4.64\|43.21\|44.51\|39.91\|106495;2026-08-25\|41.42\|0.31\|40.82\|41.61\|39.40\|73146;2026-08-26\|42.30\|2.12\|41.40\|44.25\|41.37\|100630;2026-08-27\|43.76\|3.45\|42.00\|44.40\|42.00\|100021;2026-08-28\|44.52\|1.74\|43.40\|45.30\|43.30\|88285;2026-08-31\|44.44\|-0.18\|43.50\|44.88\|42.78\|74787;2026-09-01\|41.31\|-7.04\|44.88\|45.54\|40.50\|139521;2026-09-02\|41.50\|0.46\|41.04\|41.80\|40.46\|64315;2026-09-03\|41.35\|-0.36\|41.82\|42.36\|40.30\|59741;2026-09-04\|39.62\|-4.18\|41.99\|42.20\|39.02\|71564;2026-09-07\|40.00\|0.96\|40.66\|42.27\|39.08\|125072;2026-09-08\|39.72\|-0.70\|40.00\|40.76\|39.33\|72733;2026-09-09\|38.80\|-2.32\|39.72\|40.98\|38.69\|72733;2026-09-10\|37.98\|-2.11\|38.55\|38.98\|37.80\|54479;2026-09-11\|36.80\|-3.11\|37.69\|37.94\|35.77\|59663;2026-09-14\|36.81\|0.03\|36.50\|37.04\|35.81\|46080;2026-09-15\|35.94\|-2.36\|36.80\|37.24\|35.88\|47534;2026-09-16\|37.57\|4.54\|36.36\|37.78\|35.84\|80872;2026-09-17\|37.26\|-0.83\|37.20\|37.84\|36.51\|65767;2026-09-18\|39.44\|5.85\|37.72\|39.63\|37.46\|93022;2026-09-21\|38.02\|-3.60\|37.94\|38.70\|37.60\|125027;2026-09-22\|38.05\|0.08\|38.37\|38.97\|37.98\|64003;2026-09-23\|37.84\|-0.55\|38.22\|38.48\|37.72\|39048;2026-09-24\|36.79\|-2.77\|37.67\|37.87\|36.69\|33024;2026-09-28\|35.39\|-3.81\|36.80\|36.88\|34.50\|55519;2026-09-29\|35.18\|-0.59\|35.39\|35.80\|34.71\|34602;2026-09-30\|34.34\|-2.39\|35.55\|35.59\|34.01\|31918;2026-10-08\|33.07\|-3.70\|34.82\|35.11\|32.73\|37911;2026-10-09\|33.74\|2.03\|32.89\|34.18\|31.05\|75805;2026-10-12\|34.30\|1.66\|33.45\|34.85\|32.91\|64951;2026-10-13\|33.20\|-3.21\|33.73\|33.78\|31.90\|53323;2026-10-14\|32.79\|-1.23\|32.99\|33.23\|32.39\|36473;2026-10-15\|31.69\|-3.35\|32.00\|32.84\|31.49\|41817;2026-10-16\|31.19\|-1.58\|32.29\|32.50\|30.87\|36787;2026-10-19\|30.72\|-1.51\|31.00\|31.74\|30.13\|36236;2026-10-20\|31.98\|4.10\|30.61\|32.38\|30.23\|37089;2026-10-21\|32.03\|0.16\|32.35\|32.59\|31.85\|23830;2026-10-22\|30.90\|-3.53\|31.80\|32.35\|30.80\|26252;2026-10-23\|34.55\|11.81\|30.63\|34.93\|29.99\|91375;2026-10-26\|35.36\|2.34\|34.50\|37.40\|34.00\|120258;2026-10-27\|32.83\|-7.16\|35.36\|36.83\|32.83\|62887;2026-10-28\|33.75\|2.80\|33.34\|34.79\|33.00\|63496;2026-10-29\|31.88\|-5.54\|33.36\|33.70\|31.78\|52652;2026-10-30\|29.50\|-7.47\|31.00\|32.34\|29.50\|80945;2026-11-02\|32.35\|9.66\|30.34\|33.17\|29.91\|98677;2026-11-03\|30.77\|-4.88\|31.97\|32.13\|30.46\|55567;2026-11-04\|33.84\|9.98\|31.00\|33.99\|30.76\|71558;2026-11-05\|34.20\|1.06\|33.50\|34.90\|33.11\|58962;2026-11-06\|33.16\|-3.04\|32.64\|34.47\|32.61\|43874
127246	世界机器人大会开幕		公司研发了用于易拉生产成套设备生产流水线的堆垛机器手	2026-06-29\|21.32\|2.45\|21.58\|22.81\|20.66\|599079;2026-06-30\|23.11\|8.40\|21.02\|23.50\|21.02\|539437;2026-07-01\|23.08\|-0.13\|22.93\|23.80\|22.18\|411699;2026-07-02\|22.64\|-1.91\|22.20\|23.29\|22.15\|356847;2026-07-03\|22.50\|-0.62\|22.60\|23.31\|21.51\|308315;2026-07-06\|22.60\|0.44\|22.56\|23.54\|22.40\|371757;2026-07-07\|22.18\|-1.86\|22.41\|23.38\|21.92\|264958;2026-07-08\|20.93\|-5.64\|22.16\|22.37\|19.87\|465543;2026-07-09\|21.77\|4.01\|21.17\|21.87\|20.11\|273035;2026-07-10\|19.92\|-8.50\|21.89\|22.03\|19.92\|354120;2026-07-13\|17.94\|-9.94\|19.61\|19.67\|17.85\|457789;2026-07-14\|19.30\|7.58\|17.98\|19.94\|17.80\|409672;2026-07-15\|17.83\|-7.62\|19.18\|20.00\|17.69\|311181;2026-07-16\|17.08\|-4.21\|17.60\|18.60\|16.98\|294188;2026-07-17\|13.84\|-18.97\|17.07\|17.14\|13.66\|548139;2026-07-20\|12.68\|-8.38\|14.46\|14.50\|12.10\|583229;2026-07-21\|14.97\|18.06\|12.56\|15.13\|11.50\|595112;2026-07-22\|14.15\|-5.48\|15.79\|16.16\|14.10\|528038;2026-07-23\|13.70\|-3.18\|14.15\|14.55\|13.44\|377890;2026-07-24\|13.73\|0.22\|13.30\|14.05\|13.14\|304704;2026-07-27\|14.41\|4.95\|13.80\|14.41\|13.16\|284900;2026-07-28\|13.89\|-3.61\|14.03\|14.64\|13.70\|269736;2026-07-29\|13.31\|-4.18\|13.83\|13.89\|12.77\|293314;2026-07-30\|12.07\|-9.32\|13.19\|13.55\|11.92\|314178;2026-07-31\|12.39\|2.65\|12.80\|13.28\|12.31\|282270;2026-08-03\|12.54\|1.21\|12.40\|12.68\|12.16\|199635;2026-08-04\|13.38\|6.70\|12.80\|13.50\|12.40\|281269;2026-08-05\|13.75\|2.77\|13.30\|14.05\|13.13\|254684;2026-08-06\|13.96\|1.53\|13.62\|14.19\|13.54\|226119;2026-08-07\|14.32\|2.58\|14.15\|14.42\|13.70\|256978;2026-08-10\|14.25\|-0.49\|14.33\|14.39\|13.70\|217680;2026-08-11\|14.12\|-0.91\|14.14\|14.44\|13.86\|165796;2026-08-12\|15.40\|9.07\|14.08\|15.48\|14.08\|323321;2026-08-13\|15.07\|-2.14\|15.68\|16.12\|15.06\|287777;2026-08-14\|16.11\|6.90\|15.10\|16.24\|15.10\|338781;2026-08-17\|16.33\|1.37\|16.11\|16.44\|15.79\|260800;2026-08-18\|16.57\|1.47\|16.39\|16.83\|16.02\|232318;2026-08-19\|15.57\|-6.04\|16.60\|17.15\|15.50\|367201;2026-08-20\|15.86\|1.86\|15.96\|16.28\|15.60\|215819;2026-08-21\|17.58\|10.84\|15.80\|17.69\|15.75\|401625;2026-08-24\|17.93\|1.99\|18.02\|18.32\|17.48\|396332;2026-08-25\|17.67\|-1.45\|17.81\|17.93\|17.08\|231505;2026-08-26\|17.66\|-0.06\|17.72\|17.95\|17.39\|189526;2026-08-27\|18.01\|1.98\|17.74\|18.27\|17.40\|239234;2026-08-28\|17.58\|-2.39\|17.88\|18.19\|17.56\|208546;2026-08-31\|18.26\|3.87\|17.03\|18.48\|16.95\|297509;2026-09-01\|17.77\|-2.68\|18.37\|18.54\|17.70\|209268;2026-09-02\|17.44\|-1.86\|17.77\|17.87\|17.26\|188542;2026-09-03\|18.41\|5.56\|17.70\|18.99\|17.69\|450306;2026-09-04\|17.41\|-5.43\|18.58\|18.79\|17.36\|273727;2026-09-07\|18.84\|8.21\|17.77\|18.90\|17.42\|334621;2026-09-08\|18.78\|-0.32\|18.66\|19.05\|18.56\|183159;2026-09-09\|18.16\|-3.30\|18.78\|18.97\|17.96\|237515;2026-09-10\|15.58\|-14.21\|18.05\|18.10\|14.80\|507694;2026-09-11\|15.29\|-1.86\|15.45\|16.29\|14.60\|520813;2026-09-14\|15.02\|-1.77\|15.03\|15.43\|14.51\|276253;2026-09-15\|14.76\|-1.73\|14.99\|15.13\|14.52\|222949;2026-09-16\|15.81\|7.11\|14.88\|15.96\|14.65\|254188;2026-09-17\|15.37\|-2.78\|15.64\|15.92\|15.31\|203783;2026-09-18\|16.40\|6.70\|15.55\|16.61\|15.32\|263047;2026-09-21\|16.39\|-0.06\|16.40\|16.76\|16.15\|181807;2026-09-22\|16.07\|-1.95\|16.50\|16.73\|16.01\|167419;2026-09-23\|15.87\|-1.24\|16.12\|16.23\|15.80\|142180;2026-09-24\|15.69\|-1.13\|15.82\|16.50\|15.60\|212834;2026-09-28\|14.69\|-6.37\|15.76\|16.50\|14.63\|420546;2026-09-29\|14.76\|0.48\|14.59\|15.18\|14.20\|316974;2026-09-30\|14.00\|-5.15\|14.95\|14.98\|13.95\|245493;2026-10-08\|13.21\|-5.64\|14.12\|14.39\|13.00\|278540;2026-10-09\|13.00\|-1.59\|13.07\|13.20\|12.00\|299529;2026-10-12\|12.49\|-3.92\|12.98\|13.05\|12.40\|175890;2026-10-13\|12.57\|0.64\|12.17\|12.76\|11.74\|200163;2026-10-14\|12.36\|-1.67\|12.50\|12.75\|12.35\|115973;2026-10-15\|11.46\|-7.28\|11.94\|12.10\|11.41\|269139;2026-10-16\|11.80\|2.97\|11.99\|12.33\|11.60\|218462;2026-10-19\|12.08\|2.37\|11.85\|12.20\|11.25\|301826;2026-10-20\|12.00\|-0.66\|12.31\|12.36\|11.83\|197850;2026-10-21\|11.97\|-0.25\|11.98\|12.26\|11.90\|141478;2026-10-22\|11.87\|-0.84\|12.13\|12.52\|11.86\|286284;2026-10-23\|11.93\|0.51\|11.50\|12.06\|10.76\|322010;2026-10-26\|11.72\|-1.76\|11.89\|12.20\|11.64\|173081;2026-10-27\|11.15\|-4.86\|11.69\|11.99\|11.11\|157994;2026-10-28\|11.67\|4.66\|11.25\|11.99\|11.08\|226882;2026-10-29\|11.16\|-4.37\|11.67\|11.93\|11.16\|169057;2026-10-30\|10.39\|-6.90\|10.93\|11.28\|10.30\|244630;2026-11-02\|10.48\|0.87\|10.58\|10.74\|10.15\|248643;2026-11-03\|10.01\|-4.48\|10.31\|10.69\|9.90\|213602;2026-11-04\|10.69\|6.79\|10.00\|10.79\|9.75\|322799;2026-11-05\|11.07\|3.55\|10.46\|11.21\|10.44\|234891;2026-11-06\|10.78\|-2.62\|10.44\|11.00\|10.37\|209234
127245		AI应用+智慧政务+运营商业务+控制权变更进展 1、公司深耕政企大数据分析领域二十余年，业务聚焦公共安全、网络和数据安全和数字经济三大领域，致力于使用大数据及人工智能等前沿信息技术打造面向垂直领域行业客户的大数据智能应用软件及解决方案，同时为行业客户提供网络安全相关的测评及咨询服务。据2026年4月29日年报及2026年5月15日机构调研，公司基于自研易智大模型引擎，已适配DeepSeek等10余类主流AI大模型，并推出知识库问答、ChatBI智能问数等核心模块，全面支撑AI应用场景落地。 2、据2026年4月29日年报及2026年5月15日机构调研，2025年公司并购北京资采后新增运营商数字化服务业务，该板块实现收入1.0048亿元，占总营收近45%，业务结构转向双轮驱动。 3、据2026年6月5日公告，控股股东向上海盛讯转让19%股份的交易先决条件已满足，并已支付首期价款，双方已共同向深交所提交合规性审查申请材料，控制权变更取得实质性进展。	政企信息化数字化服务商；公司向包含政府、金融、教育、医疗在内的全行业客户提供网络及数据安全相关的测评及评估服务	2026-06-29\|21.84\|-5.45\|23.13\|24.28\|21.74\|82959;2026-06-30\|22.56\|3.30\|22.28\|22.78\|21.30\|53344;2026-07-01\|22.38\|-0.80\|22.55\|23.00\|22.21\|44393;2026-07-02\|21.77\|-2.73\|22.41\|22.56\|21.71\|40671;2026-07-03\|21.24\|-2.43\|22.00\|22.80\|21.22\|41116;2026-07-06\|20.70\|-2.54\|21.69\|21.78\|20.07\|42124;2026-07-07\|21.93\|5.94\|20.81\|21.93\|20.32\|53067;2026-07-08\|25.70\|17.19\|23.39\|26.32\|23.39\|235373;2026-07-09\|23.09\|-10.16\|24.00\|24.29\|22.11\|170517;2026-07-10\|24.80\|7.41\|22.40\|24.88\|21.91\|149485;2026-07-13\|24.10\|-2.82\|24.56\|25.29\|23.73\|120879;2026-07-14\|22.28\|-7.55\|23.82\|24.11\|22.10\|100591;2026-07-15\|21.85\|-1.93\|22.48\|22.70\|21.57\|66566;2026-07-16\|23.06\|5.54\|21.86\|23.07\|21.50\|69658;2026-07-17\|19.85\|-13.92\|22.71\|22.83\|19.80\|92379;2026-07-20\|19.99\|0.71\|20.06\|21.63\|19.55\|69358;2026-07-21\|20.25\|1.30\|19.88\|20.33\|18.10\|68251;2026-07-22\|19.90\|-1.73\|20.06\|20.65\|19.63\|38771;2026-07-23\|20.30\|2.01\|19.90\|20.44\|19.60\|38669;2026-07-24\|19.77\|-2.61\|20.00\|20.25\|19.75\|27469;2026-07-27\|20.45\|3.44\|19.78\|20.60\|19.78\|30073;2026-07-28\|20.89\|2.15\|20.16\|21.16\|20.00\|48675;2026-07-29\|21.44\|2.63\|21.09\|21.50\|20.56\|50904;2026-07-30\|21.46\|0.09\|21.41\|21.50\|20.91\|44171;2026-07-31\|21.69\|1.07\|21.80\|22.19\|21.40\|54096;2026-08-03\|21.92\|1.06\|21.47\|22.23\|21.23\|35533;2026-08-04\|22.36\|2.01\|22.03\|22.59\|21.85\|43941;2026-08-05\|22.82\|2.06\|22.58\|22.87\|22.25\|43306;2026-08-06\|22.64\|-0.79\|22.61\|22.98\|22.31\|35188;2026-08-07\|22.30\|-1.50\|22.51\|22.70\|21.85\|38675;2026-08-10\|22.61\|1.39\|22.31\|22.68\|21.98\|35968;2026-08-11\|22.29\|-1.42\|22.42\|22.57\|22.13\|24764;2026-08-12\|22.46\|0.76\|22.32\|22.46\|22.10\|21839;2026-08-13\|22.20\|-1.16\|22.77\|22.77\|22.20\|26235;2026-08-14\|21.91\|-1.31\|22.38\|22.38\|21.73\|26016;2026-08-17\|21.67\|-1.10\|21.95\|22.24\|21.55\|30344;2026-08-18\|21.76\|0.42\|21.60\|21.97\|21.00\|38797;2026-08-19\|20.11\|-7.58\|21.35\|21.50\|20.00\|43053;2026-08-20\|20.14\|0.15\|20.42\|20.74\|20.03\|23812;2026-08-21\|22.45\|11.47\|20.02\|22.65\|19.97\|89902;2026-08-24\|21.12\|-5.92\|22.33\|22.33\|20.81\|58048;2026-08-25\|21.07\|-0.24\|21.01\|21.33\|20.63\|25020;2026-08-26\|20.79\|-1.33\|21.14\|21.46\|20.72\|19678;2026-08-27\|21.01\|1.06\|20.69\|21.25\|20.66\|26340;2026-08-28\|21.40\|1.86\|21.06\|21.95\|21.06\|44311;2026-08-31\|22.99\|7.43\|21.18\|23.50\|21.03\|105753;2026-09-01\|23.73\|3.22\|23.30\|24.10\|23.00\|93479;2026-09-02\|24.53\|3.37\|23.50\|24.84\|23.39\|80353;2026-09-03\|24.69\|0.65\|24.89\|25.49\|24.65\|85645;2026-09-04\|25.34\|2.63\|25.00\|26.38\|24.95\|76632;2026-09-07\|24.56\|-3.08\|25.17\|25.41\|22.68\|70898;2026-09-08\|23.94\|-2.52\|24.55\|24.94\|23.60\|69345;2026-09-09\|22.41\|-6.39\|23.82\|23.97\|22.00\|110132;2026-09-10\|22.34\|-0.31\|22.30\|22.82\|22.09\|46794;2026-09-11\|21.44\|-4.03\|22.08\|22.18\|21.20\|41760;2026-09-14\|21.06\|-1.77\|21.39\|21.53\|20.93\|29939;2026-09-15\|20.69\|-1.76\|21.14\|21.18\|20.67\|34087;2026-09-16\|20.91\|1.06\|20.62\|21.05\|20.46\|27841;2026-09-17\|21.08\|0.81\|20.80\|21.12\|20.62\|23766;2026-09-18\|21.80\|3.42\|21.41\|21.86\|21.15\|40707;2026-09-21\|22.21\|1.88\|21.84\|22.63\|21.71\|39402;2026-09-22\|21.98\|-1.04\|22.41\|22.87\|21.95\|34263;2026-09-23\|22.43\|2.05\|21.98\|22.60\|21.90\|33469;2026-09-24\|21.76\|-2.99\|22.54\|22.54\|21.76\|23147;2026-09-28\|21.15\|-2.80\|21.76\|21.93\|20.98\|23426;2026-09-29\|21.02\|-0.61\|21.10\|21.37\|21.00\|15418;2026-09-30\|20.86\|-0.76\|21.20\|21.57\|20.80\|21294;2026-10-08\|20.20\|-3.16\|21.03\|21.10\|19.92\|30743;2026-10-09\|20.65\|2.23\|20.20\|20.68\|19.62\|35861;2026-10-12\|19.86\|-3.83\|20.65\|20.68\|19.69\|27713;2026-10-13\|20.29\|2.17\|19.68\|20.50\|19.35\|29442;2026-10-14\|19.91\|-1.87\|20.29\|20.29\|19.85\|17641;2026-10-15\|19.20\|-3.57\|19.78\|19.90\|19.18\|29954;2026-10-16\|19.20\|0.00\|19.65\|19.65\|19.05\|18709;2026-10-19\|19.16\|-0.21\|19.20\|19.26\|18.55\|19698;2026-10-20\|19.42\|1.36\|19.15\|19.55\|18.97\|17420;2026-10-21\|19.70\|1.44\|19.64\|20.18\|19.60\|18965;2026-10-22\|18.52\|-5.99\|19.48\|19.95\|18.51\|24379;2026-10-23\|18.69\|0.92\|18.13\|18.80\|17.41\|37557;2026-10-26\|19.12\|2.30\|18.65\|19.25\|18.39\|24969;2026-10-27\|17.91\|-6.33\|19.30\|19.46\|17.91\|22802;2026-10-28\|19.00\|6.09\|18.80\|19.43\|18.16\|46027;2026-10-29\|18.26\|-3.89\|19.15\|19.15\|18.20\|25498;2026-10-30\|17.10\|-6.35\|17.80\|18.20\|17.01\|35670;2026-11-02\|17.71\|3.57\|17.15\|17.85\|16.55\|32656;2026-11-03\|17.09\|-3.50\|17.61\|17.70\|16.96\|19979;2026-11-04\|17.45\|2.11\|17.48\|17.57\|16.44\|32058;2026-11-05\|18.15\|4.01\|17.46\|18.18\|17.23\|29397;2026-11-06\|18.00\|-0.83\|17.52\|18.17\|17.25\|27834
127244	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵		公司表示定制开发的0.08毫米铲齿散热架构已获得某台湾客户的订单，已用于B200芯片的液冷散热系统	2026-06-29\|5.31\|-6.35\|5.63\|5.79\|5.23\|506350;2026-06-30\|5.92\|11.49\|5.31\|5.95\|5.30\|636797;2026-07-01\|6.01\|1.52\|6.00\|6.15\|5.84\|507304;2026-07-02\|5.83\|-3.00\|5.97\|6.10\|5.78\|432474;2026-07-03\|5.96\|2.23\|5.84\|6.05\|5.68\|426076;2026-07-06\|5.66\|-5.03\|5.92\|5.95\|5.57\|459474;2026-07-07\|5.34\|-5.65\|5.66\|5.73\|5.32\|377868;2026-07-08\|5.18\|-3.00\|5.35\|5.40\|5.07\|333789;2026-07-09\|5.15\|-0.58\|5.23\|5.24\|4.91\|349643;2026-07-10\|5.07\|-1.55\|5.15\|5.28\|5.05\|381956;2026-07-13\|4.58\|-9.66\|5.01\|5.03\|4.55\|432232;2026-07-14\|4.75\|3.71\|4.60\|4.75\|4.48\|370305;2026-07-15\|4.67\|-1.68\|4.78\|4.82\|4.62\|269668;2026-07-16\|4.61\|-1.28\|4.67\|4.80\|4.53\|294015;2026-07-17\|4.22\|-8.46\|4.61\|4.68\|4.21\|404142;2026-07-20\|4.00\|-5.21\|4.30\|4.36\|3.88\|485173;2026-07-21\|4.17\|4.25\|4.06\|4.18\|3.70\|495769;2026-07-22\|4.13\|-0.96\|4.16\|4.24\|4.07\|311874;2026-07-23\|4.27\|3.39\|4.10\|4.27\|4.10\|275823;2026-07-24\|4.07\|-4.68\|4.19\|4.25\|4.06\|245763;2026-07-27\|4.25\|4.42\|4.07\|4.25\|4.07\|256687;2026-07-28\|4.23\|-0.47\|4.21\|4.37\|4.19\|328601;2026-07-29\|4.25\|0.47\|4.21\|4.32\|4.12\|361347;2026-07-30\|4.08\|-4.00\|4.23\|4.26\|4.06\|349119;2026-07-31\|4.26\|4.41\|4.22\|4.35\|4.19\|414237;2026-08-03\|4.34\|1.88\|4.25\|4.35\|4.24\|277119;2026-08-04\|4.50\|3.69\|4.37\|4.51\|4.36\|389445;2026-08-05\|4.66\|3.56\|4.48\|4.72\|4.47\|367047;2026-08-06\|4.64\|-0.43\|4.60\|4.71\|4.54\|300555;2026-08-07\|4.77\|2.80\|4.65\|4.87\|4.52\|503332;2026-08-10\|4.73\|-0.84\|4.73\|4.77\|4.62\|313589;2026-08-11\|4.73\|0.00\|4.70\|4.77\|4.66\|195095;2026-08-12\|4.78\|1.06\|4.72\|4.81\|4.71\|215935;2026-08-13\|4.62\|-3.35\|4.81\|4.83\|4.62\|228574;2026-08-14\|4.66\|0.87\|4.64\|4.73\|4.56\|191462;2026-08-17\|4.76\|2.15\|4.63\|4.76\|4.62\|210264;2026-08-18\|4.67\|-1.89\|4.75\|4.78\|4.59\|248030;2026-08-19\|4.38\|-6.21\|4.65\|4.65\|4.35\|295121;2026-08-20\|4.40\|0.46\|4.45\|4.48\|4.36\|210412;2026-08-21\|4.95\|12.50\|4.37\|5.09\|4.32\|775838;2026-08-24\|4.82\|-2.63\|4.88\|5.33\|4.72\|747594;2026-08-25\|4.86\|0.83\|4.77\|4.91\|4.63\|419640;2026-08-26\|4.90\|0.82\|4.84\|4.96\|4.78\|389903;2026-08-27\|4.98\|1.63\|4.94\|5.02\|4.87\|378236;2026-08-28\|4.88\|-2.01\|4.91\|4.97\|4.85\|334321;2026-08-31\|5.04\|3.28\|4.83\|5.04\|4.79\|314411;2026-09-01\|5.13\|1.79\|5.04\|5.24\|5.00\|381325;2026-09-02\|5.19\|1.17\|5.08\|5.24\|5.03\|451903;2026-09-03\|5.39\|3.85\|5.27\|5.45\|5.24\|626229;2026-09-04\|5.16\|-4.27\|5.38\|5.42\|5.11\|530908;2026-09-07\|5.27\|2.13\|5.17\|5.30\|5.06\|338923;2026-09-08\|5.14\|-2.47\|5.23\|5.28\|5.10\|261955;2026-09-09\|5.11\|-0.58\|5.14\|5.18\|5.07\|211441;2026-09-10\|5.02\|-1.76\|5.05\|5.11\|5.00\|193091;2026-09-11\|4.98\|-0.80\|5.00\|5.01\|4.82\|280437;2026-09-14\|4.99\|0.20\|4.93\|5.07\|4.85\|165819;2026-09-15\|4.79\|-4.01\|4.95\|5.02\|4.71\|197574;2026-09-16\|4.94\|3.13\|4.78\|4.97\|4.72\|227379;2026-09-17\|4.98\|0.81\|4.88\|4.99\|4.82\|192176;2026-09-18\|5.04\|1.20\|5.05\|5.06\|4.94\|223058;2026-09-21\|5.15\|2.18\|5.03\|5.16\|5.02\|232488;2026-09-22\|5.07\|-1.55\|5.17\|5.22\|5.03\|206659;2026-09-23\|4.98\|-1.78\|5.03\|5.13\|4.96\|186852;2026-09-24\|4.88\|-2.01\|4.95\|4.99\|4.88\|141645;2026-09-28\|4.67\|-4.30\|4.87\|4.89\|4.60\|194111;2026-09-29\|4.77\|2.14\|4.66\|4.80\|4.60\|166184;2026-09-30\|4.80\|0.63\|4.80\|5.08\|4.77\|297613;2026-10-08\|4.66\|-2.92\|4.72\|4.92\|4.59\|237167;2026-10-09\|4.51\|-3.22\|4.67\|4.67\|4.31\|301918;2026-10-12\|4.44\|-1.55\|4.50\|4.55\|4.42\|190261;2026-10-13\|4.47\|0.68\|4.36\|4.53\|4.23\|243424;2026-10-14\|4.32\|-3.36\|4.45\|4.47\|4.30\|174099;2026-10-15\|4.10\|-5.09\|4.24\|4.24\|4.09\|219479;2026-10-16\|4.12\|0.49\|4.17\|4.25\|4.09\|194568;2026-10-19\|4.11\|-0.24\|4.12\|4.17\|4.00\|163280;2026-10-20\|4.16\|1.22\|4.13\|4.23\|4.08\|179636;2026-10-21\|4.12\|-0.96\|4.17\|4.21\|4.10\|139086;2026-10-22\|3.98\|-3.40\|4.10\|4.18\|3.97\|192071;2026-10-23\|4.11\|3.27\|3.88\|4.11\|3.72\|367234;2026-10-26\|4.06\|-1.22\|4.06\|4.13\|4.00\|196407;2026-10-27\|3.89\|-4.19\|4.06\|4.13\|3.89\|204799;2026-10-28\|4.08\|4.88\|3.94\|4.17\|3.91\|267366;2026-10-29\|3.95\|-3.19\|4.07\|4.09\|3.94\|192247;2026-10-30\|3.76\|-4.81\|3.90\|4.00\|3.76\|250053;2026-11-02\|3.87\|2.93\|3.78\|3.90\|3.69\|279281;2026-11-03\|3.81\|-1.55\|3.84\|3.96\|3.77\|225995;2026-11-04\|3.96\|3.94\|3.81\|3.98\|3.73\|296281;2026-11-05\|4.10\|3.54\|3.92\|4.12\|3.88\|315575;2026-11-06\|4.01\|-2.20\|4.00\|4.09\|3.91\|243185
127243	英伟达下一代800HVDC架构CDU拟采用高压直流电子屏蔽泵	3D打印散热+核电通风+国企改革 1、据2026年6月5日投资者关系活动记录表，子公司南方增材3D打印业务可依托拓扑优化制备内嵌复杂随形流道，破解异型散热难题，缓解高热流密度散热瓶颈；据2026年8月17日互动易，该业务尚处于市场拓展阶段。 2、据2025年年报，公司深度参与国内众多核电工程项目，主要客户涵盖中广核、中核、国核等国有大中型企业，核电HVAC设备市占率居前。 3、据2025年年报及公司公告，公司控股股东为广东南海控股集团有限公司，实际控制人为佛山市南海区国有资产监督管理局，属于地方国有企业。	3D打印能够精确制造出传统切削工艺无法实现的复杂几何形状，如晶格微通道、湍流诱导特征等，可优化产品内部结构、换热面积等，提高散热性能，适用于液冷板、模具随型冷却、鞋模、军航等产品。公司正在进行业务洽谈、送样等。	2026-06-29\|9.79\|-0.91\|9.85\|9.95\|9.32\|257805;2026-06-30\|10.10\|3.17\|9.79\|10.15\|9.60\|185472;2026-07-01\|10.01\|-0.89\|10.10\|10.29\|9.90\|183223;2026-07-02\|9.79\|-2.20\|9.91\|10.23\|9.74\|167963;2026-07-03\|9.99\|2.04\|9.78\|10.20\|9.73\|151156;2026-07-06\|9.65\|-3.40\|10.02\|10.10\|9.63\|144306;2026-07-07\|9.20\|-4.66\|9.56\|9.74\|9.09\|163275;2026-07-08\|8.89\|-3.37\|9.16\|9.23\|8.85\|121872;2026-07-09\|8.77\|-1.35\|8.90\|9.20\|8.38\|198066;2026-07-10\|9.35\|6.61\|8.94\|9.99\|8.67\|297610;2026-07-13\|8.33\|-10.91\|9.31\|9.31\|8.28\|225848;2026-07-14\|8.47\|1.68\|8.33\|8.52\|8.05\|156953;2026-07-15\|8.45\|-0.24\|8.47\|8.82\|8.30\|125595;2026-07-16\|8.37\|-0.95\|8.40\|8.69\|8.25\|151554;2026-07-17\|7.80\|-6.81\|8.36\|8.41\|7.69\|194316;2026-07-20\|7.30\|-6.41\|7.87\|7.98\|7.14\|224638;2026-07-21\|7.41\|1.51\|7.35\|7.44\|6.55\|294759;2026-07-22\|7.27\|-1.89\|7.31\|7.55\|7.20\|166186;2026-07-23\|7.55\|3.85\|7.25\|7.63\|7.21\|179372;2026-07-24\|7.34\|-2.78\|7.39\|7.58\|7.20\|161246;2026-07-27\|7.78\|5.99\|7.34\|7.80\|7.25\|158430;2026-07-28\|7.72\|-0.77\|7.63\|7.95\|7.54\|187170;2026-07-29\|7.86\|1.81\|7.72\|7.91\|7.43\|208625;2026-07-30\|7.50\|-4.58\|7.79\|7.98\|7.44\|177886;2026-07-31\|7.72\|2.93\|7.70\|7.90\|7.65\|205705;2026-08-03\|7.86\|1.81\|7.90\|8.04\|7.56\|240334;2026-08-04\|8.14\|3.56\|7.89\|8.18\|7.84\|230096;2026-08-05\|8.33\|2.33\|8.12\|8.40\|8.06\|208890;2026-08-06\|8.35\|0.24\|8.31\|8.41\|8.14\|164137;2026-08-07\|8.44\|1.08\|8.40\|8.46\|8.05\|190459;2026-08-10\|8.45\|0.12\|8.48\|8.51\|8.28\|144510;2026-08-11\|8.27\|-2.13\|8.37\|8.42\|8.20\|120684;2026-08-12\|8.46\|2.30\|8.27\|8.49\|8.24\|136626;2026-08-13\|8.34\|-1.42\|8.50\|8.56\|8.32\|137064;2026-08-14\|8.91\|6.83\|8.43\|9.15\|8.28\|600320;2026-08-17\|8.60\|-3.48\|8.76\|8.78\|8.23\|529861;2026-08-18\|9.15\|6.40\|8.50\|9.36\|8.36\|658117;2026-08-19\|8.29\|-9.40\|9.08\|9.09\|8.25\|523076;2026-08-20\|8.78\|5.91\|8.30\|9.36\|7.96\|566378;2026-08-21\|9.88\|12.53\|8.78\|10.54\|8.58\|941922;2026-08-24\|9.49\|-3.95\|9.98\|10.38\|9.35\|730737;2026-08-25\|9.17\|-3.37\|9.45\|9.50\|9.12\|453414;2026-08-26\|8.90\|-2.94\|9.13\|9.18\|8.69\|365602;2026-08-27\|8.89\|-0.11\|8.87\|8.94\|8.69\|353763;2026-08-28\|8.65\|-2.70\|8.76\|9.01\|8.65\|341284;2026-08-31\|8.91\|3.01\|8.40\|8.92\|8.33\|333119;2026-09-01\|8.72\|-2.13\|8.80\|8.87\|8.63\|209621;2026-09-02\|8.92\|2.29\|8.64\|9.18\|8.58\|368502;2026-09-03\|9.08\|1.79\|9.10\|9.18\|8.58\|436069;2026-09-04\|8.71\|-4.07\|9.07\|9.35\|8.68\|386499;2026-09-07\|9.18\|5.40\|8.71\|9.44\|8.71\|425050;2026-09-08\|8.94\|-2.61\|9.23\|9.25\|8.90\|293126;2026-09-09\|8.46\|-5.37\|8.78\|8.88\|8.40\|319139;2026-09-10\|8.21\|-2.96\|8.38\|8.38\|8.20\|173483;2026-09-11\|7.99\|-2.68\|8.11\|8.15\|7.83\|230334;2026-09-14\|7.99\|0.00\|7.94\|8.06\|7.87\|117559;2026-09-15\|7.80\|-2.38\|8.00\|8.04\|7.78\|126450;2026-09-16\|8.10\|3.85\|7.80\|8.25\|7.74\|198591;2026-09-17\|8.17\|0.86\|8.05\|8.23\|7.94\|154118;2026-09-18\|8.25\|0.98\|8.23\|8.26\|8.12\|135463;2026-09-21\|8.22\|-0.36\|8.22\|8.32\|8.18\|110493;2026-09-22\|8.13\|-1.09\|8.26\|8.30\|8.09\|127381;2026-09-23\|7.97\|-1.97\|8.10\|8.11\|7.94\|103415;2026-09-24\|7.86\|-1.38\|7.98\|8.00\|7.82\|91148;2026-09-28\|7.61\|-3.18\|7.80\|7.82\|7.51\|117551;2026-09-29\|7.64\|0.39\|7.72\|7.76\|7.57\|86667;2026-09-30\|7.53\|-1.44\|7.67\|7.71\|7.52\|89240;2026-10-08\|7.53\|0.00\|7.60\|7.74\|7.43\|94851;2026-10-09\|7.53\|0.00\|7.51\|7.57\|7.20\|128477;2026-10-12\|7.42\|-1.46\|7.50\|7.55\|7.38\|78141;2026-10-13\|7.42\|0.00\|7.35\|7.49\|7.16\|118491;2026-10-14\|7.23\|-2.56\|7.40\|7.42\|7.18\|89709;2026-10-15\|6.89\|-4.70\|7.06\|7.09\|6.88\|110823;2026-10-16\|6.97\|1.16\|7.03\|7.17\|6.90\|132748;2026-10-19\|6.96\|-0.14\|6.95\|7.02\|6.76\|116849;2026-10-20\|7.03\|1.01\|6.93\|7.13\|6.90\|81820;2026-10-21\|7.07\|0.57\|7.07\|7.18\|7.04\|79917;2026-10-22\|6.82\|-3.54\|7.07\|7.15\|6.82\|102073;2026-10-23\|7.00\|2.64\|6.75\|7.01\|6.34\|210770;2026-10-26\|6.86\|-2.00\|6.95\|7.02\|6.80\|107601;2026-10-27\|6.56\|-4.37\|6.87\|7.00\|6.56\|121865;2026-10-28\|6.72\|2.44\|6.60\|6.77\|6.48\|122403;2026-10-29\|6.63\|-1.34\|6.70\|6.85\|6.61\|123896;2026-10-30\|6.32\|-4.68\|6.50\|6.75\|6.31\|140282;2026-11-02\|6.52\|3.16\|6.39\|6.55\|6.20\|138427;2026-11-03\|6.41\|-1.69\|6.46\|6.62\|6.35\|109244;2026-11-04\|6.66\|3.90\|6.42\|6.67\|6.30\|146708;2026-11-05\|6.86\|3.00\|6.63\|6.89\|6.59\|154782;2026-11-06\|6.78\|-1.17\|6.60\|6.92\|6.57\|109571
127242			1、公司深耕输配电及控制设备领域，产品广泛用于发电、输电、变电等环节； 2、公司10kV/2.4MW固态变压器SST样机已完成，适用于HVDC 800V数据中心供电架构，可显著降低系统损耗并减小占地面积，契合AI算力需求	2026-06-29\|79.97\|-2.48\|81.70\|82.84\|78.00\|137145;2026-06-30\|84.64\|5.84\|81.07\|87.22\|80.50\|175534;2026-07-01\|84.43\|-0.25\|86.32\|86.98\|82.50\|156450;2026-07-02\|79.00\|-6.43\|81.43\|83.66\|79.00\|123046;2026-07-03\|79.54\|0.68\|77.77\|81.50\|77.77\|108426;2026-07-06\|82.74\|4.02\|82.82\|86.67\|82.42\|163535;2026-07-07\|82.22\|-0.63\|84.99\|89.66\|81.82\|200805;2026-07-08\|77.35\|-5.92\|83.00\|83.30\|77.33\|137833;2026-07-09\|82.04\|6.06\|77.62\|82.30\|76.08\|134568;2026-07-10\|77.81\|-5.16\|81.50\|81.98\|77.78\|134575;2026-07-13\|72.11\|-7.33\|77.00\|77.77\|71.62\|122174;2026-07-14\|73.16\|1.46\|72.90\|73.44\|69.13\|108367;2026-07-15\|68.75\|-6.03\|72.99\|74.56\|68.55\|124454;2026-07-16\|65.11\|-5.29\|67.88\|68.46\|64.39\|126762;2026-07-17\|62.61\|-3.84\|64.60\|66.66\|61.74\|137096;2026-07-20\|60.25\|-3.77\|63.88\|63.99\|57.86\|139437;2026-07-21\|64.57\|7.17\|60.90\|64.68\|58.80\|141468;2026-07-22\|63.26\|-2.03\|64.00\|65.21\|62.56\|87891;2026-07-23\|70.16\|10.91\|63.99\|70.50\|63.33\|216303;2026-07-24\|68.21\|-2.78\|68.00\|69.43\|66.43\|146782;2026-07-27\|72.22\|5.88\|68.26\|72.66\|67.00\|147099;2026-07-28\|67.15\|-7.02\|70.66\|71.06\|66.41\|120863;2026-07-29\|68.04\|1.33\|67.67\|69.15\|65.10\|99537;2026-07-30\|63.90\|-6.08\|68.00\|68.20\|63.37\|107266;2026-07-31\|64.30\|0.63\|67.09\|68.40\|64.14\|115746;2026-08-03\|65.78\|2.30\|64.91\|67.35\|63.80\|88665;2026-08-04\|67.53\|2.66\|66.88\|68.49\|65.20\|92308;2026-08-05\|69.68\|3.18\|66.00\|70.49\|65.80\|113092;2026-08-06\|68.36\|-1.89\|68.00\|69.29\|67.10\|113292;2026-08-07\|69.33\|1.42\|68.00\|70.52\|66.50\|142660;2026-08-10\|70.00\|0.97\|73.06\|74.00\|68.68\|156967;2026-08-11\|68.79\|-1.73\|69.00\|70.98\|67.50\|108559;2026-08-12\|69.25\|0.67\|68.80\|70.64\|68.20\|90242;2026-08-13\|71.85\|3.75\|70.25\|74.89\|69.02\|242571;2026-08-14\|70.22\|-2.27\|72.00\|72.48\|69.39\|147336;2026-08-17\|73.78\|5.07\|70.12\|73.93\|69.08\|172478;2026-08-18\|73.90\|0.16\|74.45\|76.00\|72.60\|118773;2026-08-19\|67.88\|-8.15\|71.50\|71.50\|67.61\|142776;2026-08-20\|67.31\|-0.84\|68.88\|69.20\|66.48\|82610;2026-08-21\|76.00\|12.91\|71.53\|76.99\|70.68\|368403;2026-08-24\|75.35\|-0.86\|75.50\|77.50\|73.03\|195238;2026-08-25\|74.00\|-1.79\|74.66\|75.10\|72.02\|112519;2026-08-26\|72.35\|-2.23\|74.50\|75.20\|72.20\|109630;2026-08-27\|66.77\|-7.71\|70.94\|70.94\|64.92\|361368;2026-08-28\|66.11\|-0.99\|66.11\|68.00\|65.33\|184595;2026-08-31\|66.63\|0.79\|65.60\|66.70\|63.92\|144900;2026-09-01\|64.46\|-3.26\|66.03\|66.57\|64.32\|99298;2026-09-02\|63.95\|-0.79\|63.60\|64.83\|62.80\|72729;2026-09-03\|67.46\|5.49\|65.50\|68.86\|65.13\|190335;2026-09-04\|68.50\|1.54\|68.10\|71.53\|68.01\|193431;2026-09-07\|67.91\|-0.86\|69.00\|69.23\|67.22\|124533;2026-09-08\|65.74\|-3.20\|67.99\|68.60\|65.40\|110451;2026-09-09\|67.46\|2.62\|66.08\|68.70\|65.88\|119266;2026-09-10\|65.10\|-3.50\|66.63\|66.73\|64.86\|90575;2026-09-11\|63.26\|-2.83\|64.56\|64.83\|61.93\|98533;2026-09-14\|62.53\|-1.15\|62.30\|63.90\|62.10\|68148;2026-09-15\|62.46\|-0.11\|62.00\|63.59\|62.00\|58271;2026-09-16\|64.14\|2.69\|62.53\|64.85\|61.90\|108352;2026-09-17\|64.10\|-0.06\|63.50\|65.20\|63.35\|61504;2026-09-18\|65.36\|1.97\|64.99\|65.44\|63.76\|84173;2026-09-21\|64.52\|-1.29\|66.00\|66.30\|64.00\|93725;2026-09-22\|64.67\|0.23\|65.31\|66.40\|64.50\|96568;2026-09-23\|64.20\|-0.73\|64.73\|65.00\|63.71\|50080;2026-09-24\|62.06\|-3.33\|63.80\|64.29\|62.00\|60517;2026-09-28\|60.11\|-3.14\|63.10\|63.60\|59.69\|84795;2026-09-29\|61.55\|2.40\|59.99\|62.28\|59.61\|55654;2026-09-30\|61.53\|-0.03\|61.90\|62.50\|60.97\|45488;2026-10-08\|61.15\|-0.26\|61.53\|63.10\|60.54\|61029;2026-10-09\|59.16\|-3.25\|60.98\|61.19\|56.30\|120695;2026-10-12\|59.94\|1.32\|59.15\|61.57\|58.33\|91075;2026-10-13\|59.69\|-0.42\|58.49\|60.02\|57.58\|90745;2026-10-14\|55.05\|-7.77\|57.70\|57.70\|54.88\|118881;2026-10-15\|52.76\|-4.16\|52.53\|54.33\|52.46\|97530;2026-10-16\|53.01\|0.47\|54.35\|54.55\|52.58\|64291;2026-10-19\|53.23\|0.41\|52.38\|53.75\|51.01\|79334;2026-10-20\|52.78\|-0.85\|53.00\|53.80\|52.12\|64645;2026-10-21\|54.68\|3.60\|53.24\|55.10\|53.24\|82101;2026-10-22\|53.08\|-2.93\|55.00\|55.00\|52.95\|64734;2026-10-23\|53.98\|1.70\|52.00\|54.18\|50.11\|112538;2026-10-26\|50.16\|-7.08\|53.26\|53.46\|49.92\|121056;2026-10-27\|48.75\|-2.81\|50.80\|51.58\|48.71\|85543;2026-10-28\|50.26\|3.10\|50.21\|51.00\|49.56\|78890;2026-10-29\|48.32\|-3.86\|50.26\|50.50\|48.21\|82519;2026-10-30\|46.23\|-4.33\|47.30\|48.58\|45.90\|98539;2026-11-02\|48.22\|4.30\|47.00\|49.00\|46.21\|109212;2026-11-03\|47.98\|-0.50\|47.97\|50.16\|47.80\|108719;2026-11-04\|53.17\|10.82\|48.19\|53.65\|46.70\|201102;2026-11-05\|56.55\|6.36\|52.22\|59.07\|52.22\|241304;2026-11-06\|54.35\|-3.89\|54.00\|57.92\|53.88\|167455
127241	世界机器人大会开幕	氮化铝+碳陶制动盘+人形机器人行业原因：德银近日报告中指出，人形机器人市场正从炒作阶段过渡至早期规模化商业化阶段，并将2026年全球人形机器人出货预测调高逾一倍至近5万台，2030年和2050年分别看至70万与700万台。中国预计将在可预见的未来维持全球最大市场地位，2026年出货量有望翻倍至约4万台。公司原因： 1、据2026年6月18日公告，公司关注到市场对高纯氮化铝粉体产品关注度较高，目前正有序推进年产500吨高导热氮化铝粉体产能建设，但该产品客户导入和验证工作存在不确定性风险，尚未取得订单及形成收入，预计对公司2026年经营业绩不构成影响。 2、据2026年5月28日机构调研，公司长纤碳陶制动盘已实现对多家主机厂的批量交付，占据国内主机厂市场主要份额，其中公司独供前装标配碳陶制动盘的小米YU7 GT车型，起售价为38.99万元。 3、据2025年年度报告，公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格树脂基复合材料产品，可满足人形机器人轻量化、长寿命的技术需求；据2025年9月18日互动易，公司研发试制的碳基材料产品可满足机器人机身、传动等部件需求。	公司“机器人用碳纤维复合材料产品开发与应用二期”项目已完成关键技术攻关，开发多种规格的树脂基复合材料新产品，满足人形机器人轻量化、长寿命的技术需求	2026-06-29\|48.71\|-3.98\|50.70\|54.81\|47.72\|251787;2026-06-30\|49.45\|1.52\|48.23\|50.00\|47.46\|190069;2026-07-01\|50.08\|1.27\|50.50\|52.50\|48.38\|242991;2026-07-02\|47.67\|-4.81\|49.00\|51.05\|47.20\|181811;2026-07-03\|48.59\|1.93\|48.18\|50.86\|45.70\|219230;2026-07-06\|47.51\|-2.22\|48.84\|49.76\|45.92\|200604;2026-07-07\|43.35\|-8.76\|46.93\|47.93\|42.92\|209459;2026-07-08\|42.18\|-2.70\|43.66\|43.94\|40.80\|142471;2026-07-09\|45.50\|7.87\|42.47\|45.59\|42.40\|206799;2026-07-10\|44.50\|-2.20\|45.00\|46.74\|44.30\|159338;2026-07-13\|39.86\|-10.43\|43.50\|44.29\|39.77\|143235;2026-07-14\|40.54\|1.71\|40.50\|40.88\|38.30\|104684;2026-07-15\|38.12\|-5.97\|40.98\|41.70\|38.02\|126650;2026-07-16\|35.32\|-7.35\|37.40\|38.54\|35.07\|125977;2026-07-17\|31.26\|-11.49\|35.57\|35.69\|30.61\|180677;2026-07-20\|27.03\|-13.53\|32.20\|32.50\|26.31\|210007;2026-07-21\|28.58\|5.73\|27.00\|28.65\|24.00\|210053;2026-07-22\|27.53\|-3.67\|28.45\|29.25\|27.02\|164542;2026-07-23\|27.84\|1.13\|27.78\|29.22\|27.40\|131686;2026-07-24\|26.67\|-4.20\|27.46\|28.10\|26.55\|96889;2026-07-27\|27.83\|4.35\|27.06\|27.92\|26.22\|102908;2026-07-28\|25.98\|-6.65\|28.00\|28.23\|25.72\|102754;2026-07-29\|26.19\|0.81\|26.10\|26.80\|24.78\|111957;2026-07-30\|24.73\|-5.57\|26.45\|26.49\|24.60\|116230;2026-07-31\|25.29\|2.26\|26.60\|27.21\|25.25\|118909;2026-08-03\|25.00\|-1.15\|25.08\|25.72\|24.57\|98762;2026-08-04\|26.20\|4.80\|25.04\|26.50\|24.88\|101978;2026-08-05\|27.91\|6.53\|26.12\|28.22\|25.71\|119669;2026-08-06\|28.96\|3.76\|27.76\|29.18\|27.38\|155142;2026-08-07\|30.35\|4.80\|29.54\|30.68\|28.09\|220588;2026-08-10\|30.99\|2.11\|30.88\|31.46\|29.38\|191090;2026-08-11\|32.15\|3.74\|30.68\|33.79\|30.42\|231860;2026-08-12\|31.95\|-0.62\|31.60\|32.94\|31.45\|188575;2026-08-13\|32.60\|2.03\|32.01\|34.90\|31.86\|221579;2026-08-14\|37.02\|13.56\|32.94\|37.88\|32.71\|276225;2026-08-17\|38.50\|4.00\|36.84\|38.80\|36.04\|323161;2026-08-18\|38.37\|-0.34\|38.10\|39.50\|37.60\|249115;2026-08-19\|33.45\|-12.82\|36.13\|37.46\|33.35\|301136;2026-08-20\|34.79\|4.01\|34.45\|36.55\|33.18\|214173;2026-08-21\|39.85\|14.54\|34.56\|39.88\|33.60\|335548;2026-08-24\|36.87\|-7.48\|39.87\|41.50\|35.90\|295015;2026-08-25\|35.80\|-2.90\|36.03\|36.79\|35.03\|167880;2026-08-26\|36.47\|1.87\|36.00\|37.99\|36.00\|234385;2026-08-27\|37.60\|3.10\|36.71\|38.48\|35.47\|214869;2026-08-28\|35.60\|-5.32\|37.28\|37.85\|35.51\|175253;2026-08-31\|36.45\|2.39\|34.44\|36.57\|34.44\|133392;2026-09-01\|34.80\|-4.53\|36.50\|36.66\|34.51\|126139;2026-09-02\|33.81\|-2.84\|34.00\|34.36\|33.36\|91861;2026-09-03\|33.77\|-0.12\|34.32\|34.50\|33.15\|92264;2026-09-04\|31.79\|-5.86\|34.50\|34.74\|31.33\|148910;2026-09-07\|34.08\|7.20\|32.18\|34.24\|31.86\|119847;2026-09-08\|33.04\|-3.05\|33.99\|34.07\|32.68\|97267;2026-09-09\|32.65\|-1.18\|33.53\|34.40\|32.43\|84919;2026-09-10\|32.52\|-0.40\|32.48\|33.18\|32.18\|65675;2026-09-11\|31.36\|-3.57\|32.01\|32.33\|30.07\|101878;2026-09-14\|32.51\|3.67\|30.81\|33.08\|30.21\|88886;2026-09-15\|32.30\|-0.65\|32.28\|33.30\|32.20\|73328;2026-09-16\|34.53\|6.90\|32.30\|34.98\|32.30\|141797;2026-09-17\|35.42\|2.58\|34.23\|36.80\|34.10\|186049;2026-09-18\|35.07\|-0.99\|35.81\|36.21\|34.50\|129940;2026-09-21\|35.78\|2.02\|35.24\|36.55\|34.75\|105165;2026-09-22\|35.23\|-1.54\|36.50\|36.74\|35.12\|108006;2026-09-23\|36.40\|3.32\|35.23\|36.88\|35.01\|118122;2026-09-24\|36.53\|0.36\|36.00\|38.70\|36.00\|167128;2026-09-28\|33.00\|-9.66\|36.00\|36.89\|32.78\|171298;2026-09-29\|33.44\|1.33\|33.00\|33.99\|32.53\|72317;2026-09-30\|32.18\|-3.77\|34.00\|34.20\|32.16\|85313;2026-10-08\|29.97\|-6.87\|32.30\|32.96\|29.60\|108770;2026-10-09\|28.67\|-4.34\|29.68\|29.68\|27.06\|135812;2026-10-12\|29.18\|1.78\|28.39\|30.66\|28.00\|125547;2026-10-13\|29.01\|-0.58\|28.01\|29.52\|26.83\|112345;2026-10-14\|27.66\|-4.65\|28.85\|29.12\|27.66\|70689;2026-10-15\|26.45\|-4.37\|26.00\|27.08\|26.00\|85621;2026-10-16\|28.00\|5.86\|26.97\|28.08\|26.16\|122981;2026-10-19\|26.91\|-3.89\|27.28\|27.57\|25.50\|126243;2026-10-20\|28.00\|4.05\|26.94\|28.79\|26.45\|118595;2026-10-21\|28.20\|0.71\|28.20\|28.73\|27.70\|78340;2026-10-22\|27.76\|-1.56\|28.28\|28.85\|27.76\|96043;2026-10-23\|28.22\|1.66\|27.18\|28.30\|25.29\|127766;2026-10-26\|26.81\|-5.00\|28.00\|28.10\|26.66\|83149;2026-10-27\|25.79\|-3.80\|27.10\|27.44\|25.70\|55165;2026-10-28\|27.00\|4.69\|26.00\|27.40\|25.71\|65862;2026-10-29\|26.10\|-3.33\|27.30\|27.93\|26.01\|65848;2026-10-30\|24.31\|-6.86\|25.78\|26.39\|24.31\|78881;2026-11-02\|25.56\|5.14\|24.72\|25.65\|24.00\|81730;2026-11-03\|25.32\|-0.94\|25.05\|26.65\|25.03\|77606;2026-11-04\|27.03\|6.75\|25.48\|27.38\|24.85\|107370;2026-11-05\|28.15\|4.14\|26.88\|28.95\|26.78\|102822;2026-11-06\|27.05\|-3.91\|26.79\|27.80\|26.67\|76430
127240			公司业务领域覆盖环境服务行业的全产业链条，包括环境调查与鉴定、建设项目环评、环境研究与规划等	2026-06-29\|19.34\|-0.87\|19.69\|19.70\|18.75\|15872;2026-06-30\|19.18\|-0.83\|19.34\|19.39\|19.01\|15833;2026-07-01\|19.58\|2.09\|19.18\|19.83\|19.08\|16044;2026-07-02\|19.17\|-2.09\|19.40\|19.65\|19.14\|16762;2026-07-03\|19.46\|1.51\|19.21\|19.67\|19.21\|16588;2026-07-06\|19.80\|1.75\|19.59\|20.30\|19.47\|19341;2026-07-07\|19.45\|-1.77\|19.61\|19.70\|19.24\|13547;2026-07-08\|19.77\|1.65\|19.40\|19.98\|19.31\|19663;2026-07-09\|19.91\|0.71\|19.79\|19.97\|19.17\|15172;2026-07-10\|20.03\|0.60\|19.79\|20.66\|19.58\|25176;2026-07-13\|19.30\|-3.64\|19.99\|20.07\|19.15\|18094;2026-07-14\|19.43\|0.67\|19.37\|19.47\|18.84\|14380;2026-07-15\|19.55\|0.62\|19.45\|19.78\|19.26\|13648;2026-07-16\|19.73\|0.92\|19.38\|19.98\|19.38\|12234;2026-07-17\|19.02\|-3.60\|19.86\|20.10\|18.98\|20710;2026-07-20\|18.41\|-3.21\|18.93\|19.50\|18.22\|23251;2026-07-21\|17.80\|-3.31\|18.48\|18.55\|16.84\|44125;2026-07-22\|17.25\|-3.09\|17.64\|17.86\|17.17\|22346;2026-07-23\|17.70\|2.61\|17.32\|17.70\|17.21\|12148;2026-07-24\|17.58\|-0.68\|17.68\|17.87\|17.47\|11518;2026-07-27\|17.85\|1.54\|17.46\|18.17\|17.45\|17362;2026-07-28\|17.63\|-1.23\|17.85\|18.05\|17.48\|16497;2026-07-29\|18.05\|2.38\|17.52\|18.11\|17.52\|12791;2026-07-30\|17.71\|-1.88\|17.98\|18.22\|17.71\|13628;2026-07-31\|18.07\|2.03\|18.00\|18.18\|17.88\|13665;2026-08-03\|18.48\|2.27\|18.07\|18.50\|18.06\|15802;2026-08-04\|18.52\|0.22\|18.49\|18.82\|18.47\|14755;2026-08-05\|18.90\|2.05\|18.64\|18.91\|18.32\|15325;2026-08-06\|18.88\|-0.11\|18.82\|19.05\|18.66\|11844;2026-08-07\|18.72\|-0.85\|18.99\|19.08\|18.49\|10862;2026-08-10\|19.09\|1.98\|18.65\|19.18\|18.51\|15978;2026-08-11\|18.92\|-0.89\|18.98\|19.01\|18.71\|8628;2026-08-12\|19.64\|3.81\|19.10\|19.84\|18.72\|27033;2026-08-13\|19.27\|-1.88\|19.88\|19.96\|19.24\|15933;2026-08-14\|19.14\|-0.67\|19.25\|19.44\|19.01\|8193;2026-08-17\|19.50\|1.88\|19.28\|19.51\|19.06\|9960;2026-08-18\|19.89\|2.00\|19.50\|20.18\|19.34\|22279;2026-08-19\|19.69\|-1.01\|19.80\|20.30\|19.61\|20535;2026-08-20\|20.96\|6.45\|19.98\|21.40\|19.98\|39346;2026-08-21\|24.10\|14.98\|20.51\|24.30\|20.50\|100956;2026-08-24\|25.69\|6.60\|23.62\|25.88\|23.45\|115616;2026-08-25\|25.53\|-0.62\|25.70\|26.00\|24.43\|74971;2026-08-26\|26.10\|2.23\|25.53\|26.56\|25.36\|67097;2026-08-27\|26.46\|1.38\|26.50\|26.94\|25.79\|62374;2026-08-28\|27.74\|4.84\|26.55\|29.50\|26.55\|83695;2026-08-31\|25.04\|-9.73\|27.40\|27.74\|24.50\|86336;2026-09-01\|24.78\|-1.04\|25.04\|25.22\|24.26\|57312;2026-09-02\|24.60\|-0.73\|24.68\|25.19\|24.33\|29493;2026-09-03\|25.63\|4.19\|24.68\|26.00\|24.36\|55947;2026-09-04\|28.95\|12.95\|26.00\|29.97\|25.68\|111426;2026-09-07\|29.23\|0.97\|30.58\|30.74\|28.36\|92504;2026-09-08\|29.67\|1.51\|29.03\|30.09\|28.88\|53916;2026-09-09\|27.19\|-8.36\|28.93\|29.92\|27.09\|92022;2026-09-10\|26.40\|-2.91\|27.33\|27.50\|25.55\|71104;2026-09-11\|25.27\|-4.28\|26.34\|27.72\|24.94\|51924;2026-09-14\|25.66\|1.54\|25.02\|25.94\|24.44\|54317;2026-09-15\|25.14\|-2.03\|25.66\|25.89\|24.52\|35126;2026-09-16\|25.62\|1.91\|25.08\|25.96\|25.03\|33587;2026-09-17\|25.30\|-1.25\|25.56\|25.73\|25.09\|26690;2026-09-18\|25.60\|1.19\|25.55\|25.98\|25.29\|29477;2026-09-21\|25.37\|-0.90\|26.00\|26.12\|25.28\|26214;2026-09-22\|26.42\|4.14\|25.20\|27.13\|25.03\|66515;2026-09-23\|26.30\|-0.45\|26.31\|27.17\|25.92\|53072;2026-09-24\|25.70\|-2.28\|26.28\|26.28\|25.47\|28581;2026-09-28\|24.84\|-3.35\|25.90\|26.35\|24.69\|34504;2026-09-29\|24.74\|-0.40\|25.32\|25.41\|24.70\|22058;2026-09-30\|24.65\|-0.36\|24.70\|25.03\|24.43\|23864;2026-10-08\|25.02\|1.50\|24.65\|25.58\|24.50\|26366;2026-10-09\|25.42\|1.60\|24.90\|25.48\|24.51\|27022;2026-10-12\|23.94\|-5.82\|25.42\|25.60\|23.36\|42736;2026-10-13\|24.27\|1.38\|23.91\|24.45\|23.11\|29541;2026-10-14\|23.61\|-2.72\|24.16\|24.36\|23.56\|19195;2026-10-15\|22.99\|-2.63\|23.17\|23.38\|22.81\|22767;2026-10-16\|22.75\|-1.04\|23.24\|23.59\|22.63\|18194;2026-10-19\|22.86\|0.48\|22.79\|23.00\|22.12\|20213;2026-10-20\|24.53\|7.31\|23.30\|24.55\|22.71\|35617;2026-10-21\|23.63\|-3.67\|24.53\|25.03\|23.45\|41908;2026-10-22\|22.37\|-5.33\|23.69\|24.05\|22.32\|26467;2026-10-23\|23.14\|3.44\|22.15\|23.40\|21.10\|37105;2026-10-26\|22.86\|-1.21\|23.22\|23.88\|22.85\|27459;2026-10-27\|22.07\|-3.46\|23.19\|23.25\|22.07\|14373;2026-10-28\|22.84\|3.49\|22.51\|23.15\|21.77\|17389;2026-10-29\|22.63\|-0.92\|23.10\|23.39\|22.56\|16981;2026-10-30\|21.82\|-3.58\|22.21\|22.86\|21.75\|19352;2026-11-02\|23.15\|6.10\|21.76\|23.36\|21.70\|36077;2026-11-03\|22.02\|-4.88\|23.10\|23.10\|21.66\|27954;2026-11-04\|22.44\|1.91\|21.98\|22.68\|21.39\|24327;2026-11-05\|22.95\|2.27\|22.21\|23.08\|22.21\|18911;2026-11-06\|22.27\|-2.96\|22.50\|22.59\|22.10\|13932
127239	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA癌症疫苗+创新药+聚乙二醇行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年5月7日业绩说明会，公司自研的聚乙二醇伊立替康小细胞肺癌适应症正在开展Ⅲ期临床试验，脑胶质瘤等适应症处于Ⅱ期临床阶段；公司自主研发的mRNA肿瘤疫苗项目计划于2026年底或2027年初进入IIT。 2、据2026年5月7日业绩说明会，公司已在LNP递送系统主要组分上建立自主生产能力，为150家国内核酸类企业提供LNP相关产品，并支持了十余个处于临床阶段的核酸药物研发项目。 3、据2025年年报，公司是国内聚乙二醇衍生物医药应用领域领军企业，已支持8个聚乙二醇修饰药物在国内上市，并作为主要新兴参与者深度参与国际主流市场竞争。	公司为国内医用药用聚乙二醇（PEG）赛道唯一的上市公司	2026-06-29\|79.10\|11.11\|71.00\|80.49\|69.64\|25217;2026-06-30\|77.08\|-2.55\|78.01\|79.00\|76.16\|19983;2026-07-01\|81.83\|6.16\|77.29\|82.87\|75.03\|21234;2026-07-02\|81.78\|-0.06\|81.99\|84.97\|81.11\|20060;2026-07-03\|81.90\|0.15\|82.80\|84.47\|79.80\|14616;2026-07-06\|80.52\|-1.69\|81.20\|84.89\|80.30\|20319;2026-07-07\|75.84\|-5.81\|79.65\|79.87\|75.67\|18780;2026-07-08\|74.62\|-1.61\|75.54\|77.65\|74.46\|12232;2026-07-09\|74.29\|-0.44\|74.30\|76.98\|72.07\|12103;2026-07-10\|77.80\|4.72\|76.30\|79.19\|73.06\|15343;2026-07-13\|74.83\|-3.82\|78.01\|78.79\|74.38\|12680;2026-07-14\|78.72\|5.20\|74.66\|79.66\|73.46\|17258;2026-07-15\|84.82\|7.75\|78.72\|87.37\|78.21\|34689;2026-07-16\|81.60\|-3.80\|82.90\|84.45\|80.06\|22342;2026-07-17\|77.90\|-4.53\|81.89\|81.89\|73.16\|19928;2026-07-20\|77.90\|0.00\|76.85\|79.80\|75.00\|13137;2026-07-21\|74.16\|-4.80\|77.76\|77.76\|68.55\|21096;2026-07-22\|74.81\|0.88\|73.00\|77.37\|72.97\|15606;2026-07-23\|79.27\|5.96\|73.89\|79.52\|73.89\|20693;2026-07-24\|72.79\|-8.17\|79.19\|79.33\|72.72\|13518;2026-07-27\|73.64\|1.17\|72.79\|77.87\|71.68\|16640;2026-07-28\|70.60\|-4.13\|73.37\|73.90\|70.36\|9825;2026-07-29\|69.84\|-1.08\|70.84\|72.09\|68.90\|11788;2026-07-30\|64.65\|-7.43\|69.51\|69.74\|64.23\|14643;2026-07-31\|64.93\|0.43\|66.65\|66.72\|64.46\|11286;2026-08-03\|62.39\|-3.91\|64.91\|65.49\|62.13\|13256;2026-08-04\|66.09\|5.93\|62.56\|67.08\|62.56\|15807;2026-08-05\|68.16\|3.13\|65.83\|69.50\|65.77\|13728;2026-08-06\|68.20\|0.06\|67.24\|68.81\|67.01\|8245;2026-08-07\|74.50\|9.24\|67.73\|74.85\|67.73\|21507;2026-08-10\|77.30\|3.76\|74.80\|78.38\|74.75\|22061;2026-08-11\|78.48\|1.53\|76.72\|80.70\|75.10\|28011;2026-08-12\|79.38\|1.15\|77.90\|80.47\|77.52\|18193;2026-08-13\|81.32\|2.44\|79.38\|85.49\|78.68\|26435;2026-08-14\|82.20\|1.08\|81.58\|83.80\|80.00\|16449;2026-08-17\|79.99\|-2.69\|81.68\|84.01\|78.59\|19904;2026-08-18\|78.69\|-1.63\|80.32\|80.33\|76.94\|15126;2026-08-19\|74.54\|-5.27\|78.23\|79.00\|73.80\|14690;2026-08-20\|89.45\|20.00\|89.45\|89.45\|89.45\|5802;2026-08-21\|107.34\|20.00\|107.34\|107.34\|107.34\|32702;2026-08-24\|124.00\|15.52\|116.32\|128.81\|116.32\|151356;2026-08-25\|133.41\|7.59\|124.00\|134.00\|118.05\|130955;2026-08-26\|128.00\|-4.06\|132.03\|138.80\|125.00\|109698;2026-08-27\|127.30\|-0.55\|125.06\|129.78\|120.02\|96916;2026-08-28\|108.80\|-14.53\|125.00\|125.00\|104.32\|125011;2026-08-31\|91.00\|-16.36\|100.00\|100.00\|87.04\|124074;2026-09-01\|88.10\|-3.19\|89.00\|91.49\|86.45\|76202;2026-09-02\|83.70\|-4.99\|90.78\|92.00\|83.30\|76068;2026-09-03\|83.22\|-0.57\|82.06\|85.19\|82.06\|45902;2026-09-04\|79.80\|-4.11\|82.25\|82.78\|79.40\|50260;2026-09-07\|80.44\|0.80\|79.70\|80.60\|78.38\|29576;2026-09-08\|84.60\|5.17\|80.45\|85.95\|79.28\|70492;2026-09-09\|79.88\|-5.58\|81.70\|82.47\|79.03\|43535;2026-09-10\|76.50\|-4.23\|79.06\|79.20\|75.60\|34222;2026-09-11\|74.18\|-3.03\|76.28\|76.28\|72.74\|28477;2026-09-14\|77.24\|4.13\|75.29\|79.11\|73.20\|35960;2026-09-15\|75.72\|-1.97\|77.73\|77.73\|75.45\|25276;2026-09-16\|77.23\|1.99\|76.32\|77.80\|75.00\|22867;2026-09-17\|82.80\|7.21\|76.74\|88.72\|76.72\|87823;2026-09-18\|85.51\|3.27\|84.04\|89.88\|83.63\|66842;2026-09-21\|91.10\|6.54\|85.63\|92.50\|85.55\|68312;2026-09-22\|99.40\|9.11\|91.10\|103.97\|89.90\|82323;2026-09-23\|102.34\|2.96\|99.39\|105.49\|96.00\|70922;2026-09-24\|94.79\|-7.38\|100.01\|100.47\|94.55\|68895;2026-09-28\|99.45\|4.92\|95.25\|100.44\|93.00\|60474;2026-09-29\|95.79\|-3.68\|95.22\|101.57\|93.20\|57522;2026-09-30\|106.41\|11.09\|96.00\|110.65\|94.00\|81628;2026-10-08\|108.81\|2.26\|106.43\|115.00\|103.43\|84696;2026-10-09\|107.90\|-0.84\|108.46\|109.86\|98.58\|79471;2026-10-12\|100.28\|-7.06\|111.00\|113.10\|100.28\|62952;2026-10-13\|97.17\|-3.10\|95.56\|98.93\|93.11\|59488;2026-10-14\|92.10\|-5.22\|95.25\|98.66\|92.10\|42878;2026-10-15\|87.47\|-5.03\|90.00\|97.29\|87.00\|53304;2026-10-16\|88.76\|1.47\|90.30\|102.38\|87.67\|68041;2026-10-19\|84.90\|-4.35\|85.78\|88.00\|81.80\|49186;2026-10-20\|87.87\|3.50\|84.90\|89.80\|83.00\|39257;2026-10-21\|86.56\|-1.49\|90.66\|91.50\|85.38\|42888;2026-10-22\|80.17\|-7.38\|85.70\|87.01\|79.78\|40852;2026-10-23\|80.30\|0.16\|76.15\|81.57\|73.30\|48427;2026-10-26\|79.19\|-1.38\|78.64\|81.88\|77.48\|31080;2026-10-27\|74.46\|-5.97\|78.40\|80.69\|74.41\|25856;2026-10-28\|81.08\|8.89\|75.61\|84.24\|74.50\|44486;2026-10-29\|78.74\|-2.89\|80.11\|81.99\|78.00\|31171;2026-10-30\|76.80\|-2.46\|78.00\|84.50\|74.52\|44945;2026-11-02\|78.01\|1.58\|77.52\|79.77\|73.00\|31063;2026-11-03\|72.17\|-7.49\|77.00\|77.17\|72.00\|32983;2026-11-04\|76.72\|6.30\|72.00\|77.59\|70.40\|36839;2026-11-05\|81.07\|5.67\|80.35\|84.89\|79.09\|46940;2026-11-06\|75.37\|-7.03\|77.89\|79.58\|74.80\|37767
127238	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA技术+百白破疫苗+创新疫苗行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年6月投资者关系活动记录表，公司mRNA平台正在推进mRNA治疗性疫苗的早期研发，适应症包括胶质母细胞瘤及横纹肌肉瘤等。 2、据2026年8月17日公告，公司青少年及成人用五组分百白破疫苗Td5cp药品注册申请获国家药监局受理，该产品适用于6岁及以上人群，若成功上市将填补国内市场空白。 3、公司主营创新型疫苗的研发、生产与商业化，已建立病毒载体、mRNA等五大技术平台，产品管线覆盖脑膜炎、肺炎、百白破等10余种适应症。	国内创新疫苗研发先进企业	2026-06-29\|51.42\|7.35\|47.56\|52.05\|46.89\|30448;2026-06-30\|50.99\|-0.84\|51.01\|51.90\|50.50\|17637;2026-07-01\|53.07\|4.08\|50.90\|53.68\|49.77\|31205;2026-07-02\|52.38\|-1.30\|53.00\|54.29\|52.30\|23153;2026-07-03\|53.05\|1.28\|52.99\|53.79\|51.73\|20029;2026-07-06\|53.01\|-0.08\|53.21\|54.96\|52.58\|27101;2026-07-07\|50.55\|-4.64\|52.51\|52.99\|50.51\|20010;2026-07-08\|49.12\|-2.83\|50.44\|50.90\|49.10\|15844;2026-07-09\|49.13\|0.02\|49.00\|50.25\|47.90\|15974;2026-07-10\|51.28\|4.38\|49.46\|52.50\|48.15\|25448;2026-07-13\|49.60\|-3.28\|51.30\|52.30\|49.41\|20274;2026-07-14\|50.45\|1.71\|49.87\|50.63\|48.46\|19314;2026-07-15\|52.95\|4.96\|50.00\|54.50\|50.00\|34982;2026-07-16\|52.95\|0.00\|52.40\|53.79\|51.42\|27809;2026-07-17\|49.55\|-6.42\|52.80\|52.96\|49.50\|25808;2026-07-20\|49.66\|0.22\|49.33\|50.73\|48.07\|21239;2026-07-21\|50.15\|0.99\|49.68\|50.44\|48.21\|20759;2026-07-22\|50.45\|0.60\|51.60\|51.98\|50.01\|18154;2026-07-23\|50.17\|-0.56\|50.00\|50.43\|49.26\|13258;2026-07-24\|48.35\|-3.63\|49.80\|50.16\|48.21\|12424;2026-07-27\|49.25\|1.86\|48.35\|50.00\|47.71\|12003;2026-07-28\|49.00\|-0.51\|48.99\|50.15\|48.60\|11243;2026-07-29\|49.51\|1.04\|48.73\|49.54\|48.38\|14138;2026-07-30\|49.48\|-0.06\|49.00\|50.12\|48.65\|16590;2026-07-31\|50.19\|1.43\|50.00\|50.47\|49.50\|16559;2026-08-03\|50.49\|0.60\|49.93\|50.55\|49.80\|9860;2026-08-04\|51.37\|1.74\|50.54\|51.81\|50.54\|15561;2026-08-05\|51.24\|-0.25\|51.21\|51.98\|50.82\|14733;2026-08-06\|50.33\|-1.78\|51.60\|51.70\|49.96\|13240;2026-08-07\|54.27\|7.83\|50.38\|54.49\|50.10\|41712;2026-08-10\|54.86\|1.09\|54.32\|56.93\|54.27\|36864;2026-08-11\|55.58\|1.31\|55.00\|57.20\|54.75\|34083;2026-08-12\|55.24\|-0.61\|55.58\|56.58\|54.80\|19634;2026-08-13\|56.72\|2.68\|55.03\|58.28\|54.71\|32739;2026-08-14\|56.29\|-0.76\|56.47\|57.20\|55.27\|22065;2026-08-17\|57.94\|2.93\|57.28\|59.47\|56.48\|27411;2026-08-18\|55.94\|-3.45\|57.79\|58.20\|55.80\|25604;2026-08-19\|53.69\|-4.02\|55.61\|55.94\|53.30\|18451;2026-08-20\|64.43\|20.00\|64.43\|64.43\|64.43\|32995;2026-08-21\|77.32\|20.01\|70.06\|77.32\|67.50\|255934;2026-08-24\|75.50\|-2.35\|77.00\|80.00\|74.88\|180230;2026-08-25\|71.35\|-5.50\|72.52\|73.80\|68.00\|134641;2026-08-26\|85.62\|20.00\|82.15\|85.62\|82.15\|55119;2026-08-27\|92.78\|8.36\|83.00\|96.52\|82.00\|214128;2026-08-28\|82.87\|-10.68\|92.57\|93.00\|82.28\|164645;2026-08-31\|75.41\|-9.00\|79.00\|80.30\|74.19\|124131;2026-09-01\|75.80\|0.52\|74.93\|77.80\|73.15\|107322;2026-09-02\|72.25\|-4.68\|78.00\|81.00\|72.00\|132796;2026-09-03\|73.93\|2.33\|71.75\|75.90\|70.28\|100867;2026-09-04\|68.93\|-6.76\|70.73\|72.14\|68.61\|99434;2026-09-07\|68.00\|-1.35\|68.10\|68.93\|67.53\|61526;2026-09-08\|71.50\|5.15\|68.01\|73.80\|66.69\|118568;2026-09-09\|68.82\|-3.75\|69.00\|69.80\|68.27\|69516;2026-09-10\|65.80\|-4.39\|68.01\|68.35\|65.02\|64600;2026-09-11\|63.30\|-3.80\|65.00\|65.84\|62.34\|53708;2026-09-14\|65.09\|2.83\|64.89\|67.00\|62.60\|73198;2026-09-15\|63.25\|-2.83\|64.92\|65.42\|63.25\|50072;2026-09-16\|64.38\|1.79\|63.01\|64.77\|62.35\|40054;2026-09-17\|66.05\|2.59\|64.05\|68.98\|63.92\|96432;2026-09-18\|68.05\|3.03\|68.49\|71.32\|68.00\|109952;2026-09-21\|72.46\|6.48\|68.97\|73.48\|68.01\|112803;2026-09-22\|79.74\|10.05\|72.45\|84.32\|71.56\|165496;2026-09-23\|85.25\|6.91\|79.99\|86.86\|78.01\|141324;2026-09-24\|81.61\|-4.27\|83.50\|85.82\|81.55\|100808;2026-09-28\|86.50\|5.99\|83.58\|87.78\|82.90\|104040;2026-09-29\|85.53\|-1.12\|85.01\|88.80\|83.51\|94590;2026-09-30\|102.64\|20.00\|86.44\|102.64\|85.67\|106617;2026-10-08\|99.56\|-3.00\|106.00\|108.00\|98.24\|198858;2026-10-09\|98.46\|-1.10\|101.00\|101.00\|90.50\|161114;2026-10-12\|90.82\|-7.76\|103.60\|105.00\|90.50\|151395;2026-10-13\|88.04\|-3.06\|87.20\|90.21\|86.08\|115048;2026-10-14\|84.00\|-4.59\|88.00\|88.15\|84.00\|82941;2026-10-15\|82.70\|-1.55\|83.99\|90.00\|82.25\|106794;2026-10-16\|82.91\|0.25\|84.00\|91.60\|82.16\|120401;2026-10-19\|80.06\|-3.44\|81.01\|84.88\|77.64\|93177;2026-10-20\|79.15\|-1.14\|80.29\|81.18\|77.80\|62796;2026-10-21\|79.67\|0.66\|81.02\|83.11\|79.13\|82127;2026-10-22\|74.30\|-6.74\|78.71\|80.95\|73.97\|76034;2026-10-23\|75.00\|0.94\|72.42\|75.74\|69.01\|77081;2026-10-26\|76.60\|2.13\|73.55\|78.80\|72.72\|90956;2026-10-27\|72.10\|-5.87\|75.30\|76.55\|72.10\|66630;2026-10-28\|78.29\|8.59\|72.10\|80.80\|71.15\|99285;2026-10-29\|73.80\|-5.74\|77.03\|79.49\|73.80\|70740;2026-10-30\|72.75\|-1.42\|74.00\|79.23\|70.68\|93488;2026-11-02\|72.39\|-0.49\|72.00\|73.37\|68.61\|77239;2026-11-03\|66.14\|-8.63\|70.99\|72.40\|65.88\|81928;2026-11-04\|71.20\|7.65\|66.28\|71.66\|64.90\|86456;2026-11-05\|78.47\|10.21\|72.58\|81.58\|72.58\|116548;2026-11-06\|74.20\|-5.44\|74.13\|76.50\|73.25\|82519
127159			新型家居生活陶瓷供应商，外贸收入占比近8成	2026-06-29\|8.80\|-4.66\|9.15\|9.15\|8.77\|21469;2026-06-30\|8.72\|-0.91\|8.88\|8.88\|8.53\|10710;2026-07-01\|8.98\|2.98\|8.68\|9.00\|8.56\|14410;2026-07-02\|9.17\|2.12\|8.89\|9.34\|8.86\|15479;2026-07-03\|9.22\|0.55\|9.19\|9.35\|9.07\|12187;2026-07-06\|8.99\|-2.49\|9.23\|9.33\|8.96\|19304;2026-07-07\|8.75\|-2.67\|8.99\|9.25\|8.71\|16816;2026-07-08\|8.80\|0.57\|8.82\|8.83\|8.61\|7490;2026-07-09\|8.60\|-2.27\|8.80\|8.87\|8.58\|8551;2026-07-10\|8.55\|-0.58\|8.54\|8.70\|8.49\|14873;2026-07-13\|8.18\|-4.33\|8.52\|8.58\|8.13\|14707;2026-07-14\|8.12\|-0.73\|8.10\|8.27\|7.99\|17722;2026-07-15\|8.09\|-0.37\|8.02\|8.16\|7.93\|16864;2026-07-16\|8.14\|0.62\|8.09\|8.28\|7.95\|11380;2026-07-17\|7.98\|-1.97\|8.07\|8.17\|7.90\|11750;2026-07-20\|7.18\|-10.03\|8.09\|8.09\|7.18\|23751;2026-07-21\|6.98\|-2.79\|7.18\|7.18\|6.48\|24057;2026-07-22\|6.70\|-4.01\|6.96\|7.05\|6.65\|11049;2026-07-23\|7.08\|5.67\|6.75\|7.22\|6.67\|12728;2026-07-24\|7.07\|-0.14\|7.09\|7.21\|6.93\|7896;2026-07-27\|7.16\|1.27\|7.07\|7.19\|6.96\|5727;2026-07-28\|7.09\|-0.98\|7.03\|7.22\|6.97\|10315;2026-07-29\|7.16\|0.99\|7.14\|7.17\|6.96\|9504;2026-07-30\|7.13\|-0.42\|7.11\|7.36\|7.02\|9983;2026-07-31\|7.33\|2.81\|7.18\|7.33\|7.18\|9772;2026-08-03\|7.70\|5.05\|7.51\|8.06\|7.51\|82680;2026-08-04\|8.29\|7.66\|7.63\|8.34\|7.55\|54646;2026-08-05\|8.52\|2.77\|8.29\|8.52\|8.24\|19130;2026-08-06\|8.73\|2.46\|8.49\|8.87\|8.31\|28556;2026-08-07\|8.60\|-1.49\|8.70\|8.71\|8.49\|20126;2026-08-10\|9.25\|7.56\|8.55\|9.29\|8.55\|38399;2026-08-11\|9.36\|1.19\|9.27\|9.49\|9.12\|24446;2026-08-12\|9.59\|2.46\|9.29\|9.68\|9.29\|28217;2026-08-13\|9.34\|-2.61\|9.75\|9.97\|9.27\|34340;2026-08-14\|9.56\|2.36\|9.34\|9.59\|9.07\|28373;2026-08-17\|9.57\|0.10\|9.53\|9.80\|9.48\|15603;2026-08-18\|9.76\|1.99\|9.74\|9.85\|9.52\|22033;2026-08-19\|9.80\|0.41\|9.70\|10.10\|9.70\|36068;2026-08-20\|10.65\|8.67\|9.62\|10.78\|9.62\|63518;2026-08-21\|11.72\|10.05\|10.60\|11.72\|10.51\|57428;2026-08-24\|11.86\|1.19\|12.29\|12.30\|11.58\|75655;2026-08-25\|11.66\|-1.69\|11.87\|11.99\|11.38\|42826;2026-08-26\|12.83\|10.03\|11.66\|12.83\|11.55\|53604;2026-08-27\|13.31\|3.74\|12.58\|13.58\|12.58\|54008;2026-08-28\|12.92\|-2.93\|13.00\|13.16\|12.59\|31999;2026-08-31\|11.65\|-9.83\|12.18\|12.70\|11.63\|56430;2026-09-01\|11.66\|0.09\|11.99\|12.10\|11.52\|27130;2026-09-02\|11.57\|-0.77\|11.28\|11.97\|11.28\|13517;2026-09-03\|11.36\|-1.81\|11.58\|11.87\|10.80\|47873;2026-09-04\|11.83\|4.14\|11.57\|11.91\|11.21\|30261;2026-09-07\|11.93\|0.85\|11.88\|12.81\|11.83\|50020;2026-09-08\|11.93\|0.00\|11.99\|12.00\|11.46\|19298;2026-09-09\|12.18\|2.10\|11.81\|12.24\|11.81\|17775;2026-09-10\|12.40\|1.81\|12.02\|12.73\|12.01\|26890;2026-09-11\|12.81\|3.31\|12.36\|12.88\|12.07\|27228;2026-09-14\|13.00\|1.48\|13.00\|13.33\|12.55\|28211;2026-09-15\|12.20\|-6.15\|12.94\|13.20\|12.20\|32146;2026-09-16\|12.30\|0.82\|12.20\|12.50\|12.01\|20209;2026-09-17\|13.53\|10.00\|12.30\|13.53\|12.11\|45996;2026-09-18\|13.79\|1.92\|13.69\|13.81\|13.20\|34024;2026-09-21\|14.14\|2.54\|13.78\|14.33\|13.75\|26741;2026-09-22\|13.86\|-1.98\|14.15\|14.50\|13.58\|29529;2026-09-23\|13.78\|-0.58\|13.93\|13.99\|13.54\|11387;2026-09-24\|13.24\|-3.92\|14.00\|14.00\|13.24\|18210;2026-09-28\|12.79\|-3.40\|13.38\|13.38\|12.60\|18271;2026-09-29\|12.45\|-2.66\|12.83\|12.93\|12.25\|15966;2026-09-30\|12.56\|0.88\|12.58\|12.70\|12.32\|12252;2026-10-08\|11.77\|-6.29\|11.86\|12.30\|11.65\|35945;2026-10-09\|12.95\|10.03\|12.00\|12.95\|11.90\|43018;2026-10-12\|12.27\|-5.25\|12.96\|12.97\|12.25\|34362;2026-10-13\|12.06\|-1.71\|12.22\|12.48\|11.82\|15906;2026-10-14\|12.33\|2.24\|12.18\|12.70\|12.18\|21169;2026-10-15\|12.25\|-0.65\|12.16\|12.62\|12.10\|16797;2026-10-16\|12.95\|5.71\|12.25\|12.96\|12.25\|16636;2026-10-20\|12.19\|-5.87\|12.83\|12.83\|11.69\|62321;2026-10-21\|13.09\|7.38\|12.06\|13.41\|11.95\|58393;2026-10-22\|13.38\|2.22\|12.98\|14.00\|12.60\|66211;2026-10-23\|14.72\|10.01\|13.00\|14.72\|12.70\|116658;2026-10-26\|14.56\|-1.09\|14.20\|15.59\|14.18\|112094;2026-10-27\|14.23\|-2.27\|14.43\|14.89\|14.02\|76272;2026-10-28\|14.42\|1.34\|14.21\|14.75\|13.71\|69223;2026-10-29\|14.19\|-1.59\|14.42\|14.46\|13.94\|51984;2026-10-30\|14.09\|-0.70\|14.06\|14.69\|14.01\|48809;2026-11-02\|12.68\|-10.01\|14.13\|14.28\|12.68\|89798;2026-11-03\|12.27\|-3.23\|12.34\|12.82\|12.10\|56335;2026-11-04\|12.62\|2.85\|12.26\|12.67\|12.03\|38939;2026-11-05\|13.06\|3.49\|12.99\|13.48\|12.40\|40186;2026-11-06\|12.76\|-2.30\|12.78\|13.18\|12.50\|34304
127158		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。	肉食品屠宰与深加工行业的龙头企业	2026-06-29\|1.24\|-4.62\|1.24\|1.24\|1.24\|58832;2026-06-30\|1.18\|-4.84\|1.18\|1.22\|1.18\|675434;2026-07-01\|1.22\|3.39\|1.15\|1.24\|1.13\|808624;2026-07-02\|1.28\|4.92\|1.21\|1.28\|1.20\|724430;2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453;2026-07-15\|1.83\|8.28\|1.72\|1.83\|1.68\|1158227;2026-07-16\|2.01\|9.84\|1.93\|2.01\|1.88\|878199;2026-07-17\|2.08\|3.48\|2.15\|2.21\|2.00\|2087519;2026-07-20\|1.87\|-10.10\|1.98\|2.07\|1.87\|1428192;2026-07-21\|1.98\|5.88\|1.95\|2.05\|1.72\|1528663;2026-07-22\|1.97\|-0.51\|1.88\|2.01\|1.86\|899951;2026-07-23\|1.92\|-2.54\|1.94\|1.99\|1.89\|671069;2026-07-24\|1.76\|-8.33\|1.88\|1.90\|1.74\|919951;2026-07-27\|1.88\|6.82\|1.78\|1.89\|1.75\|852698;2026-07-28\|1.89\|0.53\|1.84\|1.93\|1.82\|702219;2026-07-29\|2.08\|10.05\|1.90\|2.08\|1.88\|1362188;2026-07-30\|2.19\|5.29\|2.04\|2.28\|1.98\|1489426;2026-07-31\|2.17\|-0.91\|2.06\|2.31\|2.06\|1195599;2026-08-03\|2.21\|1.84\|2.16\|2.26\|2.12\|853967;2026-08-04\|2.07\|-6.33\|2.19\|2.22\|2.06\|1034466;2026-08-05\|2.04\|-1.45\|2.06\|2.11\|1.96\|894569;2026-08-06\|2.10\|2.94\|2.02\|2.13\|2.01\|761710;2026-08-07\|2.04\|-2.86\|2.09\|2.09\|2.03\|592094;2026-08-10\|2.17\|6.37\|2.03\|2.23\|2.00\|919015;2026-08-11\|2.19\|0.92\|2.16\|2.25\|2.13\|716660;2026-08-12\|2.18\|-0.46\|2.21\|2.24\|2.15\|591993;2026-08-13\|2.12\|-2.75\|2.16\|2.19\|2.09\|620550;2026-08-14\|2.33\|9.91\|2.16\|2.33\|2.12\|1225077;2026-08-17\|2.36\|1.29\|2.36\|2.45\|2.28\|1044114;2026-08-18\|2.55\|8.05\|2.37\|2.60\|2.37\|1255338;2026-08-19\|2.68\|5.10\|2.46\|2.78\|2.45\|1382096;2026-08-20\|2.95\|10.07\|2.66\|2.95\|2.61\|1409080;2026-08-21\|2.77\|-6.10\|2.94\|3.02\|2.66\|1550575;2026-08-24\|2.90\|4.69\|2.80\|2.94\|2.56\|1288740;2026-08-25\|2.85\|-1.72\|2.85\|3.09\|2.79\|1376976;2026-08-26\|2.66\|-6.67\|2.76\|2.84\|2.65\|1104583;2026-08-27\|2.57\|-3.38\|2.70\|2.76\|2.51\|1072742;2026-08-28\|2.73\|6.23\|2.56\|2.75\|2.52\|941095;2026-08-31\|2.62\|-4.03\|2.76\|2.76\|2.58\|736891;2026-09-01\|2.57\|-1.91\|2.58\|2.72\|2.54\|724098;2026-09-02\|2.60\|1.17\|2.54\|2.60\|2.46\|662335;2026-09-03\|2.58\|-0.77\|2.58\|2.65\|2.54\|465216;2026-09-04\|2.71\|5.04\|2.57\|2.73\|2.54\|797981;2026-09-07\|2.84\|4.80\|2.70\|2.86\|2.67\|831336;2026-09-08\|2.75\|-3.17\|2.82\|2.86\|2.74\|655333;2026-09-09\|2.69\|-2.18\|2.73\|2.78\|2.65\|556453;2026-09-10\|2.57\|-4.46\|2.64\|2.65\|2.56\|591640;2026-09-11\|2.60\|1.17\|2.57\|2.68\|2.55\|486646;2026-09-14\|2.48\|-4.62\|2.56\|2.58\|2.37\|693437;2026-09-15\|2.34\|-5.65\|2.46\|2.50\|2.33\|573055;2026-09-16\|2.33\|-0.43\|2.32\|2.37\|2.29\|383018;2026-09-17\|2.38\|2.15\|2.34\|2.43\|2.33\|410244;2026-09-18\|2.38\|0.00\|2.38\|2.40\|2.33\|338486;2026-09-21\|2.54\|6.72\|2.39\|2.54\|2.38\|501472;2026-09-22\|2.54\|0.00\|2.50\|2.56\|2.48\|388503;2026-09-23\|2.48\|-2.36\|2.53\|2.62\|2.47\|504320;2026-09-24\|2.39\|-3.63\|2.46\|2.51\|2.37\|447725;2026-09-28\|2.43\|1.67\|2.33\|2.49\|2.28\|461309;2026-09-29\|2.38\|-2.06\|2.44\|2.47\|2.38\|269710;2026-09-30\|2.22\|-6.72\|2.27\|2.32\|2.17\|763548;2026-10-08\|2.22\|0.00\|2.28\|2.34\|2.21\|408171;2026-10-09\|2.16\|-2.70\|2.21\|2.22\|2.08\|518240;2026-10-12\|2.04\|-5.56\|2.14\|2.15\|2.03\|368586;2026-10-13\|2.07\|1.47\|2.00\|2.10\|1.98\|331577;2026-10-14\|2.00\|-3.38\|2.06\|2.12\|1.99\|359790;2026-10-15\|1.89\|-5.50\|1.97\|2.00\|1.88\|400255;2026-10-16\|1.87\|-1.06\|1.92\|1.94\|1.85\|276534;2026-10-19\|1.80\|-3.74\|1.85\|1.88\|1.79\|324721;2026-10-20\|1.81\|0.56\|1.81\|1.86\|1.80\|254033;2026-10-21\|1.86\|2.76\|1.82\|1.86\|1.81\|222808;2026-10-22\|1.83\|-1.61\|1.87\|1.87\|1.81\|210063;2026-10-23\|1.82\|-0.55\|1.80\|1.82\|1.71\|373416;2026-10-26\|1.82\|0.00\|1.79\|1.82\|1.76\|227918;2026-10-27\|1.92\|5.49\|1.83\|2.00\|1.82\|709555;2026-10-28\|1.86\|-3.12\|1.89\|1.91\|1.83\|458150;2026-10-29\|1.74\|-6.45\|1.85\|1.85\|1.73\|385140;2026-10-30\|1.72\|-1.15\|1.72\|1.76\|1.69\|267704;2026-11-02\|1.73\|0.58\|1.71\|1.75\|1.63\|300009;2026-11-03\|1.78\|2.89\|1.70\|1.80\|1.69\|296384;2026-11-04\|1.78\|0.00\|1.76\|1.83\|1.74\|288656;2026-11-05\|1.84\|3.37\|1.80\|1.85\|1.78\|301269;2026-11-06\|1.88\|2.17\|1.81\|1.93\|1.80\|365112
127157		创新药+神经生长因子+中药饮片+医药流通行业原因： 1、据西南证券8月8日研报，创新药中报业绩密集兑现，百济神州、荣昌生物、信达生物同步发布业绩利好形成板块共振。 2、据中泰证券8月10日研报，石药集团与阿斯利康达成重要合作，进一步体现MNC对中国创新资产价值认可，市场关注点由BD首付款转向全球商业化兑现。公司原因： 1、据2026年5月15日业绩说明会，公司一类创新药重组人神经生长因子SMR001滴眼液治疗中至重度干眼症的III期关键注册临床试验正在有序推进，受试者入组工作进展顺利。 2、据2025年年度报告，全资子公司山东衍渡生物科技有限公司主要开展创新药研发、生产，SMR001滴眼液是国内首款以重组人神经生长因子为有效成分的滴眼制剂，用于治疗中至重度干眼症。 3、据2025年年度报告，控股孙公司四川固康药业有限责任公司为中药行业供应链综合服务企业，主要产品包括熊胆粉、麝香、天然牛黄、川贝母等中药饮片。 4、据2025年年度报告，全资子公司山东未名天安医药有限公司已取得《药品经营许可证》，具备药品批发与流通资质，覆盖中药饮片、中成药、化学药、生物制品等品类。	公司主要产品恩经复（神经生长因子），联营公司北京科兴致力于人用疫苗及其相关产品	2026-06-29\|3.18\|-0.62\|3.19\|3.23\|3.04\|89661;2026-06-30\|3.17\|-0.31\|3.18\|3.23\|3.08\|68227;2026-07-01\|3.27\|3.15\|3.15\|3.33\|3.15\|79093;2026-07-02\|3.43\|4.89\|3.25\|3.43\|3.23\|70854;2026-07-03\|3.45\|0.58\|3.45\|3.50\|3.37\|89272;2026-07-06\|3.33\|-3.48\|3.41\|3.55\|3.30\|72391;2026-07-07\|3.10\|-6.91\|3.29\|3.31\|3.08\|79225;2026-07-08\|3.14\|1.29\|3.07\|3.22\|3.05\|51184;2026-07-09\|3.23\|2.87\|3.13\|3.44\|3.09\|84528;2026-07-10\|3.30\|2.17\|3.22\|3.33\|3.10\|62463;2026-07-13\|3.63\|10.00\|3.35\|3.63\|3.34\|91010;2026-07-14\|3.82\|5.23\|3.68\|3.95\|3.50\|215225;2026-07-15\|3.98\|4.19\|3.71\|4.17\|3.63\|207157;2026-07-16\|4.03\|1.26\|3.92\|4.16\|3.78\|146607;2026-07-17\|3.63\|-9.93\|3.93\|4.03\|3.63\|96898;2026-07-20\|3.35\|-7.71\|3.64\|3.68\|3.29\|118152;2026-07-21\|3.34\|-0.30\|3.32\|3.50\|3.26\|68894;2026-07-22\|3.34\|0.00\|3.30\|3.40\|3.22\|50440;2026-07-23\|3.40\|1.80\|3.34\|3.41\|3.29\|35690;2026-07-24\|3.22\|-5.29\|3.36\|3.40\|3.22\|40843;2026-07-27\|3.30\|2.48\|3.22\|3.32\|3.19\|26483;2026-07-28\|3.37\|2.12\|3.29\|3.46\|3.28\|44432;2026-07-29\|3.46\|2.67\|3.40\|3.55\|3.38\|49219;2026-07-30\|3.30\|-4.62\|3.46\|3.48\|3.29\|51679;2026-07-31\|3.42\|3.64\|3.35\|3.43\|3.30\|41465;2026-08-03\|3.47\|1.46\|3.48\|3.49\|3.40\|46222;2026-08-04\|3.53\|1.73\|3.47\|3.58\|3.45\|50143;2026-08-05\|3.45\|-2.27\|3.52\|3.55\|3.42\|67904;2026-08-06\|3.43\|-0.58\|3.45\|3.48\|3.38\|50794;2026-08-07\|3.67\|7.00\|3.41\|3.75\|3.33\|113418;2026-08-10\|3.86\|5.18\|3.69\|3.90\|3.66\|120697;2026-08-11\|3.83\|-0.78\|3.80\|3.97\|3.78\|61614;2026-08-12\|3.88\|1.31\|3.80\|3.94\|3.76\|51595;2026-08-13\|4.27\|10.05\|3.86\|4.27\|3.77\|175640;2026-08-14\|4.39\|2.81\|4.28\|4.55\|4.22\|205183;2026-08-17\|4.83\|10.02\|4.31\|4.83\|4.31\|177529;2026-08-18\|4.85\|0.41\|4.80\|5.22\|4.77\|295589;2026-08-19\|5.20\|7.22\|4.86\|5.34\|4.63\|301669;2026-08-20\|5.72\|10.00\|5.28\|5.72\|5.15\|279703;2026-08-21\|5.79\|1.22\|5.50\|5.98\|5.38\|274065;2026-08-24\|5.21\|-10.02\|5.70\|5.70\|5.21\|256153;2026-08-25\|5.62\|7.87\|5.06\|5.66\|4.97\|209307;2026-08-26\|5.20\|-7.47\|5.52\|5.72\|5.12\|186912;2026-08-27\|5.17\|-0.58\|5.05\|5.29\|4.89\|161236;2026-08-28\|5.22\|0.97\|5.05\|5.36\|5.01\|115809;2026-08-31\|5.36\|2.68\|5.33\|5.55\|5.23\|99042;2026-09-01\|5.22\|-2.61\|5.26\|5.46\|5.22\|62149;2026-09-02\|5.13\|-1.72\|5.23\|5.24\|5.01\|48078;2026-09-03\|5.64\|9.94\|5.13\|5.64\|5.05\|160961;2026-09-04\|5.63\|-0.18\|5.81\|5.83\|5.60\|113992;2026-09-07\|5.87\|4.26\|5.55\|5.96\|5.55\|98193;2026-09-08\|5.48\|-6.64\|5.80\|5.85\|5.35\|118407;2026-09-09\|5.41\|-1.28\|5.45\|5.65\|5.35\|57171;2026-09-10\|5.46\|0.92\|5.42\|5.65\|5.31\|47103;2026-09-11\|5.34\|-2.20\|5.47\|5.53\|5.10\|52753;2026-09-14\|5.28\|-1.12\|5.34\|5.42\|5.26\|38203;2026-09-15\|5.07\|-3.98\|5.25\|5.31\|5.07\|37815;2026-09-16\|5.14\|1.38\|5.10\|5.22\|4.98\|47535;2026-09-17\|5.10\|-0.78\|5.06\|5.14\|4.97\|45888;2026-09-18\|5.19\|1.76\|5.10\|5.32\|5.10\|41139;2026-09-21\|5.00\|-3.66\|5.17\|5.39\|4.86\|107465;2026-09-22\|5.39\|7.80\|5.00\|5.50\|4.94\|144649;2026-09-23\|5.18\|-3.90\|5.33\|5.49\|5.17\|72531;2026-09-24\|4.97\|-4.05\|5.08\|5.18\|4.95\|61703;2026-09-28\|4.76\|-4.23\|5.04\|5.11\|4.76\|60459;2026-09-29\|4.75\|-0.21\|4.71\|4.84\|4.71\|26818;2026-09-30\|5.10\|7.37\|4.76\|5.12\|4.76\|56104;2026-10-08\|5.15\|0.98\|5.39\|5.49\|5.10\|87075;2026-10-09\|5.24\|1.75\|5.09\|5.34\|4.96\|57031;2026-10-12\|5.26\|0.38\|5.23\|5.33\|5.17\|34881;2026-10-13\|5.22\|-0.76\|5.20\|5.29\|5.08\|36368;2026-10-14\|5.11\|-2.11\|5.28\|5.28\|5.10\|19632;2026-10-15\|4.93\|-3.52\|5.01\|5.15\|4.91\|32839;2026-10-16\|4.82\|-2.23\|4.95\|5.07\|4.78\|50321;2026-10-19\|4.58\|-4.98\|4.89\|4.89\|4.45\|66555;2026-10-20\|4.65\|1.53\|4.54\|4.76\|4.54\|24546;2026-10-21\|5.10\|9.68\|4.72\|5.12\|4.65\|104430;2026-10-22\|4.78\|-6.27\|4.94\|4.98\|4.78\|61383;2026-10-23\|4.70\|-1.67\|4.78\|4.85\|4.54\|45468;2026-10-26\|4.80\|2.13\|4.70\|4.80\|4.67\|18051;2026-10-27\|4.63\|-3.54\|4.85\|4.85\|4.61\|19321;2026-10-28\|4.49\|-3.02\|4.64\|4.68\|4.42\|38507;2026-10-29\|4.33\|-3.56\|4.52\|4.52\|4.31\|26177;2026-10-30\|4.14\|-4.39\|4.31\|4.37\|4.10\|24941;2026-11-02\|4.10\|-0.97\|4.24\|4.24\|3.99\|24419;2026-11-03\|4.12\|0.49\|4.14\|4.27\|4.08\|23733;2026-11-04\|4.19\|1.70\|4.12\|4.21\|4.07\|24904;2026-11-05\|4.21\|0.48\|4.16\|4.35\|4.15\|20428;2026-11-06\|4.08\|-3.09\|4.18\|4.18\|4.01\|39429
127156		ST板块+建筑装饰+装配式装修+光伏建筑一体化 1、据2026年4月28日年报及2026年5月20日业绩说明会，公司主营业务为建筑幕墙与建筑装饰，2026年将聚焦主业，集中资源加码装配式装修等领先赛道，并同步推进装配式产品海外市场布局与出海拓展。 2、据2025年8月29日半年报及2026年4月28日年报，公司把装配式建筑业务作为重要增长极，在装配化装修方面打通研发、设计、生产全产业链环节，确立业内领军地位。 3、据2025年12月4日业绩说明会，公司以全资子公司苏州柯利达新能源有限公司为平台，打造光伏建筑一体化全链条服务，涵盖设计、生产、施工等环节，实现从建筑装饰施工企业向光伏建筑一体化综合服务商的转型。	公司拟变更间接控股股东	2026-06-29\|4.21\|0.24\|4.18\|4.29\|4.05\|35830;2026-06-30\|4.01\|-4.75\|4.14\|4.32\|4.00\|63176;2026-07-01\|4.21\|4.99\|4.05\|4.21\|3.96\|31047;2026-07-02\|4.42\|4.99\|4.42\|4.42\|4.21\|16893;2026-07-03\|4.64\|4.98\|4.64\|4.64\|4.64\|3906;2026-07-06\|4.61\|-0.65\|5.10\|5.10\|4.58\|106504;2026-07-07\|4.28\|-7.16\|4.71\|4.80\|4.23\|46188;2026-07-08\|4.56\|6.54\|4.36\|4.65\|4.20\|54658;2026-07-09\|4.40\|-3.51\|4.61\|4.75\|4.37\|46632;2026-07-10\|4.33\|-1.59\|4.40\|4.46\|4.27\|22365;2026-07-13\|4.29\|-0.92\|4.39\|4.42\|4.27\|22449;2026-07-14\|4.33\|0.93\|4.17\|4.33\|4.17\|22853;2026-07-15\|4.30\|-0.69\|4.33\|4.35\|4.21\|19392;2026-07-16\|4.30\|0.00\|4.60\|4.60\|4.27\|25350;2026-07-17\|4.18\|-2.79\|4.29\|4.33\|4.10\|18370;2026-07-20\|4.13\|-1.20\|4.14\|4.23\|4.06\|21726;2026-07-21\|4.20\|1.69\|4.06\|4.21\|3.95\|33620;2026-07-22\|4.15\|-1.19\|4.20\|4.24\|4.06\|15296;2026-07-23\|4.11\|-0.96\|4.22\|4.23\|4.06\|16049;2026-07-24\|4.11\|0.00\|4.15\|4.21\|4.06\|13634;2026-07-27\|4.15\|0.97\|4.02\|4.18\|4.02\|12066;2026-07-28\|4.10\|-1.20\|4.16\|4.21\|4.06\|14850;2026-07-29\|4.07\|-0.73\|4.11\|4.11\|4.05\|12501;2026-07-30\|4.05\|-0.49\|4.05\|4.10\|4.02\|14074;2026-07-31\|4.15\|2.47\|4.10\|4.18\|4.00\|29227;2026-08-03\|4.06\|-2.17\|4.15\|4.15\|4.01\|22519;2026-08-04\|4.14\|1.97\|4.06\|4.23\|4.03\|27132;2026-08-05\|4.22\|1.93\|4.12\|4.38\|4.10\|29310;2026-08-06\|4.23\|0.24\|4.24\|4.30\|4.19\|20424;2026-08-07\|4.17\|-1.42\|4.23\|4.25\|4.13\|20409;2026-08-10\|4.21\|0.96\|4.19\|4.24\|4.16\|11268;2026-08-11\|4.17\|-0.95\|4.25\|4.25\|4.13\|13156;2026-08-12\|4.22\|1.20\|4.11\|4.22\|4.11\|15695;2026-08-13\|4.19\|-0.71\|4.22\|4.25\|4.16\|19452;2026-08-14\|4.16\|-0.72\|4.15\|4.21\|4.14\|10628;2026-08-17\|4.17\|0.24\|4.19\|4.20\|4.14\|10936;2026-08-18\|4.34\|4.08\|4.21\|4.40\|4.11\|39942;2026-08-19\|4.53\|4.38\|4.31\|4.70\|4.21\|68306;2026-08-20\|4.98\|9.93\|4.50\|4.98\|4.48\|54677;2026-08-21\|5.19\|4.22\|5.08\|5.40\|4.99\|97043;2026-08-24\|4.93\|-5.01\|5.20\|5.20\|4.88\|51579;2026-08-25\|5.32\|7.91\|4.90\|5.33\|4.87\|45836;2026-08-26\|5.15\|-3.20\|5.39\|5.39\|5.12\|37309;2026-08-27\|5.02\|-2.52\|5.04\|5.11\|4.99\|26792;2026-08-28\|5.19\|3.39\|5.07\|5.37\|5.02\|29632;2026-08-31\|5.19\|0.00\|5.10\|5.44\|5.09\|32044;2026-09-01\|5.05\|-2.70\|5.13\|5.30\|5.05\|21577;2026-09-02\|5.08\|0.59\|5.06\|5.12\|4.99\|12751;2026-09-03\|5.11\|0.59\|5.20\|5.23\|5.03\|17630;2026-09-04\|5.16\|0.98\|5.02\|5.21\|5.02\|21707;2026-09-07\|5.35\|3.68\|5.40\|5.40\|5.15\|37001;2026-09-08\|5.69\|6.36\|5.55\|5.87\|5.39\|70889;2026-09-09\|5.71\|0.35\|5.73\|5.80\|5.34\|49481;2026-09-10\|5.66\|-0.88\|5.65\|5.75\|5.61\|22187;2026-09-11\|5.69\|0.53\|5.68\|5.79\|5.45\|22381;2026-09-14\|5.64\|-0.88\|5.67\|5.90\|5.64\|28305;2026-09-15\|5.52\|-2.13\|5.70\|5.70\|5.50\|19197;2026-09-16\|5.53\|0.18\|5.60\|5.62\|5.50\|11601;2026-09-17\|5.60\|1.27\|5.50\|5.67\|5.49\|16027;2026-09-18\|5.61\|0.18\|5.58\|5.69\|5.55\|11060;2026-09-21\|6.06\|8.02\|5.65\|6.08\|5.61\|56012;2026-09-22\|6.11\|0.83\|6.04\|6.27\|5.97\|62379;2026-09-23\|6.16\|0.82\|6.11\|6.18\|6.04\|23869;2026-09-24\|6.10\|-0.97\|6.20\|6.26\|6.06\|23922;2026-09-28\|6.14\|0.66\|6.23\|6.33\|6.05\|29278;2026-09-29\|6.00\|-2.28\|6.14\|6.16\|6.00\|17695;2026-09-30\|6.19\|3.17\|6.02\|6.20\|5.98\|31110;2026-10-08\|5.96\|-3.72\|6.28\|6.32\|5.95\|36488;2026-10-09\|5.82\|-2.35\|6.05\|6.05\|5.40\|37173;2026-10-12\|5.54\|-4.81\|5.80\|5.80\|5.30\|39338;2026-10-13\|5.73\|3.43\|5.38\|5.85\|5.26\|33461;2026-10-14\|5.60\|-2.27\|5.62\|5.79\|5.60\|13788;2026-10-15\|5.46\|-2.50\|5.55\|5.55\|5.40\|18651;2026-10-16\|5.30\|-2.93\|5.40\|5.56\|5.30\|18369;2026-10-19\|5.22\|-1.51\|5.41\|5.41\|5.01\|20990;2026-10-20\|5.26\|0.77\|5.09\|5.44\|5.09\|22521;2026-10-21\|5.25\|-0.19\|5.26\|5.39\|5.20\|18116;2026-10-22\|5.23\|-0.38\|5.29\|5.38\|5.22\|23818;2026-10-23\|5.14\|-1.72\|5.09\|5.22\|4.98\|30262;2026-10-26\|5.05\|-1.75\|5.15\|5.23\|5.03\|15799;2026-10-27\|5.04\|-0.20\|5.08\|5.12\|4.99\|15633;2026-10-28\|5.00\|-0.79\|5.04\|5.08\|4.93\|18442;2026-10-29\|4.68\|-6.40\|4.98\|4.98\|4.58\|42368;2026-10-30\|4.62\|-1.28\|4.67\|4.73\|4.50\|24463;2026-11-02\|4.58\|-0.87\|4.53\|4.64\|4.38\|19147;2026-11-03\|4.52\|-1.31\|4.60\|4.64\|4.46\|14730;2026-11-04\|4.60\|1.77\|4.50\|4.64\|4.47\|14640;2026-11-05\|4.68\|1.74\|4.59\|4.85\|4.57\|20092;2026-11-06\|4.63\|-1.07\|4.58\|4.67\|4.48\|18184
127155		碳酸锂+郴州锂矿+控制权拟变更公司原因： 1、据2025年半年度报告，公司已于2023年9月完成注册地迁至郴州临武县，依托当地锂矿推进“采矿+选矿+碳酸锂”纵向一体化项目，一期1万吨碳酸锂冶炼产线有序建设中。 2、据2026年2月28日进展公告，控股股东上海领亿、温萍与山南锑金于2025年11月28日签署股份转让协议，山南锑金拟受让7.7646%股份并将成为第一大股东，控制权拟变更。 3、据2024年年度报告，公司主营锂云母、碳酸锂，已形成“采矿+选矿+基础锂电原料生产”完整产业链，2024年碳酸锂低迷期仍保持稳定运营。	兴业银锡要约收购拟拿下公司控制权，要约收购价格18元/股	2026-06-29\|11.31\|-4.96\|11.31\|11.45\|11.31\|47498;2026-06-30\|10.74\|-5.04\|10.74\|10.74\|10.74\|8552;2026-07-01\|11.28\|5.03\|10.95\|11.28\|10.95\|204515;2026-07-02\|11.84\|4.96\|11.84\|11.84\|11.84\|2883;2026-07-03\|12.43\|4.98\|12.43\|12.43\|12.43\|7338;2026-07-06\|11.65\|-6.28\|12.40\|13.67\|11.64\|507129;2026-07-07\|10.49\|-9.96\|11.65\|11.92\|10.49\|250813;2026-07-08\|10.84\|3.34\|9.84\|11.28\|9.70\|339174;2026-07-09\|11.60\|7.01\|10.82\|11.92\|10.62\|289423;2026-07-10\|11.25\|-3.02\|11.80\|12.25\|11.23\|274519;2026-07-13\|11.55\|2.67\|11.55\|11.92\|11.19\|211582;2026-07-14\|10.91\|-5.54\|11.47\|11.74\|10.52\|212962;2026-07-15\|9.90\|-9.26\|10.50\|10.65\|9.82\|290775;2026-07-16\|9.83\|-0.71\|9.65\|10.25\|9.63\|150007;2026-07-17\|8.85\|-9.97\|9.76\|9.94\|8.85\|245262;2026-07-20\|8.07\|-8.81\|8.85\|9.24\|7.97\|258753;2026-07-21\|7.85\|-2.73\|7.95\|8.11\|7.27\|251125;2026-07-22\|8.15\|3.82\|7.79\|8.44\|7.68\|191346;2026-07-23\|8.97\|10.06\|8.16\|8.97\|8.16\|72466;2026-07-24\|8.64\|-3.68\|9.42\|9.87\|8.51\|290427;2026-07-27\|9.45\|9.38\|8.80\|9.45\|8.38\|180688;2026-07-28\|9.68\|2.43\|9.25\|10.15\|9.24\|197068;2026-07-29\|10.65\|10.02\|9.88\|10.65\|9.61\|202990;2026-07-30\|11.72\|10.05\|10.99\|11.72\|10.78\|278296;2026-07-31\|11.17\|-4.69\|12.00\|12.89\|10.90\|405903;2026-08-03\|12.19\|9.13\|11.34\|12.29\|10.72\|387986;2026-08-04\|11.91\|-2.30\|11.80\|12.60\|11.79\|236746;2026-08-05\|12.25\|2.85\|11.80\|12.38\|11.54\|169401;2026-08-06\|13.48\|10.04\|12.50\|13.48\|12.40\|217172;2026-08-07\|14.50\|7.57\|14.00\|14.59\|13.21\|293947;2026-08-10\|15.95\|10.00\|14.50\|15.95\|14.50\|243239;2026-08-11\|14.55\|-8.78\|15.96\|16.30\|14.36\|343168;2026-08-12\|15.05\|3.44\|14.78\|15.65\|13.38\|256384;2026-08-13\|13.60\|-9.63\|14.76\|14.96\|13.60\|224473;2026-08-14\|13.74\|1.03\|13.43\|14.25\|13.35\|145963;2026-08-17\|13.98\|1.75\|14.00\|14.60\|13.67\|199961;2026-08-18\|14.43\|3.22\|13.50\|14.54\|13.21\|180609;2026-08-19\|15.87\|9.98\|15.87\|15.87\|15.87\|22680;2026-08-20\|17.46\|10.02\|17.46\|17.46\|17.46\|6482;2026-08-21\|19.21\|10.02\|19.21\|19.21\|19.01\|304810;2026-08-24\|19.45\|1.25\|20.00\|20.00\|18.57\|469077;2026-08-25\|20.63\|6.07\|19.60\|21.40\|19.50\|330907;2026-08-26\|19.13\|-7.27\|20.13\|20.59\|18.98\|280945;2026-08-27\|19.37\|1.25\|19.34\|19.44\|18.69\|219294;2026-08-28\|19.00\|-1.91\|19.79\|19.87\|19.00\|171505;2026-08-31\|18.64\|-1.89\|18.80\|19.15\|18.50\|138474;2026-09-01\|18.38\|-1.39\|18.82\|18.91\|18.24\|130604;2026-09-02\|18.22\|-0.87\|18.37\|18.47\|18.16\|99881;2026-09-03\|18.14\|-0.44\|18.13\|18.27\|17.99\|134893;2026-09-04\|18.02\|-0.66\|18.08\|18.18\|17.99\|125768;2026-09-07\|18.05\|0.17\|18.02\|18.15\|17.95\|130291;2026-09-08\|18.06\|0.06\|18.02\|18.12\|18.00\|83439;2026-09-09\|18.12\|0.33\|18.03\|18.18\|18.03\|72731;2026-09-10\|18.63\|2.81\|18.12\|19.48\|18.05\|214909;2026-09-11\|18.20\|-2.31\|18.36\|18.46\|18.15\|102949;2026-09-14\|18.27\|0.38\|18.11\|18.58\|18.11\|93224;2026-09-15\|19.32\|5.75\|18.38\|19.38\|18.32\|198442;2026-09-16\|19.75\|2.23\|19.02\|19.80\|19.02\|169118;2026-09-17\|19.27\|-2.43\|19.99\|20.55\|19.11\|148040;2026-09-18\|19.84\|2.96\|19.11\|19.97\|19.10\|130083;2026-09-21\|21.82\|9.98\|19.84\|21.82\|19.80\|200970;2026-09-22\|20.84\|-4.49\|22.10\|24.00\|20.30\|359820;2026-09-23\|22.09\|6.00\|20.86\|22.46\|20.06\|171245;2026-09-24\|21.02\|-4.84\|21.87\|22.29\|20.32\|151111;2026-09-28\|22.00\|4.66\|20.95\|22.50\|19.97\|196393;2026-09-29\|22.19\|0.86\|21.90\|23.97\|19.80\|347434;2026-10-12\|24.41\|10.00\|24.41\|24.41\|24.41\|7232;2026-10-13\|26.85\|10.00\|26.85\|26.85\|24.50\|325664;2026-10-14\|29.01\|8.04\|26.07\|29.01\|26.04\|250961;2026-10-15\|28.59\|-1.45\|28.53\|30.56\|27.33\|260320;2026-10-16\|25.73\|-10.00\|28.29\|28.86\|25.73\|279635;2026-10-19\|23.16\|-9.99\|24.63\|25.30\|23.16\|221650;2026-10-20\|25.18\|8.72\|24.77\|25.40\|24.30\|231433;2026-10-21\|23.45\|-6.87\|24.88\|25.10\|22.66\|259354;2026-10-22\|21.11\|-9.98\|22.50\|22.67\|21.11\|170858;2026-10-23\|21.56\|2.13\|20.20\|22.10\|19.74\|158495;2026-10-26\|20.31\|-5.80\|21.00\|21.40\|20.07\|105503;2026-10-27\|20.39\|0.39\|20.70\|21.65\|20.33\|101729;2026-10-28\|20.16\|-1.13\|20.55\|20.68\|19.70\|94268;2026-10-29\|20.58\|2.08\|20.39\|21.15\|20.20\|101090;2026-10-30\|21.79\|5.88\|20.29\|22.19\|20.00\|126286;2026-11-02\|23.89\|9.64\|21.58\|23.97\|21.58\|167222;2026-11-03\|23.90\|0.04\|23.88\|24.66\|22.61\|147039;2026-11-04\|25.34\|6.03\|23.67\|25.66\|23.42\|153927;2026-11-05\|24.65\|-2.72\|25.04\|25.17\|24.21\|118022;2026-11-06\|25.28\|2.56\|23.82\|25.48\|23.48\|103546
127154	海力士发布CPO技术路线图		1、全资子公司蓝思光电完成对空芯光纤企业同昇光电控股权的战略收购，正式切入光通信及AI算力硬件赛道，打通高端光电元器件全产业链； 2、公司此前将TGV玻璃基板、HDD玻璃硬盘作为重点研发方向，并作为主要起草单位参与了《3D封装玻璃通孔（TGV）工艺技术规范》团体标准的制定	2026-06-29\|51.83\|-6.76\|56.58\|57.00\|50.40\|1950390;2026-06-30\|53.66\|3.53\|52.00\|54.80\|49.69\|1662137;2026-07-01\|53.42\|-0.45\|53.80\|56.41\|52.68\|1550203;2026-07-02\|50.69\|-5.11\|51.30\|54.55\|49.78\|1427952;2026-07-03\|52.42\|3.41\|51.21\|53.38\|50.00\|1329898;2026-07-06\|51.31\|-1.27\|51.30\|53.28\|50.08\|1102384;2026-07-07\|51.85\|1.05\|51.37\|53.20\|50.70\|1226272;2026-07-08\|46.05\|-11.19\|51.07\|51.34\|45.06\|1871542;2026-07-09\|46.73\|1.48\|46.35\|46.89\|43.63\|1785474;2026-07-10\|43.64\|-6.61\|46.33\|47.12\|43.60\|1474420;2026-07-13\|39.53\|-9.42\|42.85\|43.32\|39.49\|1359928;2026-07-14\|40.32\|2.00\|39.59\|40.82\|38.12\|1109720;2026-07-15\|38.81\|-3.75\|40.38\|40.70\|38.72\|742339;2026-07-16\|38.30\|-1.31\|39.00\|40.92\|37.72\|1113317;2026-07-17\|34.24\|-10.60\|38.20\|38.39\|33.83\|1493725;2026-07-20\|34.22\|-0.06\|35.94\|36.43\|32.92\|1324309;2026-07-21\|38.29\|11.89\|34.80\|38.35\|31.77\|1754662;2026-07-22\|36.80\|-3.89\|37.80\|39.00\|36.46\|1221161;2026-07-23\|36.58\|-0.60\|37.27\|38.48\|36.03\|895700;2026-07-24\|37.32\|2.02\|36.34\|39.00\|35.90\|1401944;2026-07-27\|36.63\|-1.85\|36.95\|37.44\|34.60\|1765997;2026-07-28\|33.86\|-7.56\|35.01\|36.10\|33.49\|1255094;2026-07-29\|33.39\|-1.39\|33.80\|34.27\|31.86\|1169945;2026-07-30\|30.83\|-7.67\|32.78\|33.49\|30.80\|1220529;2026-07-31\|31.58\|2.43\|33.12\|33.69\|31.57\|1291061;2026-08-03\|31.57\|-0.03\|31.38\|32.10\|30.98\|734406;2026-08-04\|32.95\|4.37\|32.00\|33.20\|31.58\|1020226;2026-08-05\|35.09\|6.49\|32.80\|35.67\|32.58\|1490791;2026-08-06\|34.82\|-0.77\|34.30\|35.58\|34.24\|1099273;2026-08-07\|35.90\|3.10\|35.10\|36.80\|35.00\|1439688;2026-08-10\|34.89\|-2.81\|36.20\|36.50\|34.23\|968702;2026-08-11\|34.60\|-0.83\|34.50\|35.19\|33.92\|755483;2026-08-12\|35.25\|1.88\|34.49\|35.59\|34.19\|773027;2026-08-13\|34.65\|-1.70\|35.62\|36.05\|34.64\|885430;2026-08-14\|35.74\|3.15\|35.16\|35.85\|34.72\|938790;2026-08-17\|36.99\|3.50\|35.60\|36.99\|35.22\|1204111;2026-08-18\|39.12\|5.76\|36.98\|39.22\|36.67\|1854521;2026-08-19\|36.15\|-7.59\|37.76\|38.35\|35.89\|1483985;2026-08-20\|37.98\|5.06\|36.80\|38.35\|36.36\|1387413;2026-08-21\|37.19\|-2.08\|37.30\|37.80\|36.47\|1029227;2026-08-24\|37.95\|2.04\|37.31\|38.10\|36.52\|1218741;2026-08-25\|37.90\|-0.13\|37.49\|39.00\|35.79\|1309981;2026-08-26\|39.02\|2.96\|37.91\|39.60\|37.91\|1273314;2026-08-27\|39.05\|0.08\|39.08\|39.27\|38.38\|1067287;2026-08-28\|38.23\|-2.10\|39.06\|40.09\|38.19\|1219966;2026-08-31\|38.93\|1.83\|37.08\|39.10\|36.89\|950719;2026-09-01\|37.30\|-4.19\|38.90\|38.90\|37.24\|866180;2026-09-02\|36.91\|-1.05\|37.00\|37.82\|36.78\|626182;2026-09-03\|35.87\|-2.82\|37.14\|37.46\|35.21\|964614;2026-09-04\|35.14\|-2.04\|36.20\|36.83\|34.79\|755282;2026-09-07\|35.78\|1.82\|35.30\|36.11\|35.15\|633516;2026-09-08\|34.60\|-3.30\|35.76\|35.76\|34.51\|742587;2026-09-09\|35.12\|1.50\|34.98\|35.35\|34.55\|584264;2026-09-10\|33.81\|-3.73\|34.52\|34.66\|33.59\|747776;2026-09-11\|33.27\|-1.60\|33.70\|34.77\|32.95\|790453;2026-09-14\|33.27\|0.00\|33.04\|33.96\|32.55\|560849;2026-09-15\|32.86\|-1.23\|33.25\|33.36\|32.77\|434022;2026-09-16\|33.31\|1.37\|32.74\|33.58\|32.60\|462917;2026-09-17\|33.44\|0.39\|33.02\|34.50\|33.02\|670116;2026-09-18\|33.48\|0.12\|33.72\|33.90\|32.88\|834299;2026-09-21\|34.83\|4.03\|33.70\|34.96\|33.66\|1077516;2026-09-22\|34.44\|-1.12\|35.89\|36.50\|34.28\|1185551;2026-09-23\|34.04\|-1.16\|34.45\|35.12\|33.92\|669556;2026-09-24\|32.87\|-3.44\|33.73\|33.85\|32.87\|519131;2026-09-28\|31.60\|-3.86\|33.16\|33.29\|31.44\|583778;2026-09-29\|31.46\|-0.44\|31.29\|32.00\|31.25\|346853;2026-09-30\|32.31\|2.70\|31.58\|32.46\|31.55\|561604;2026-10-08\|30.04\|-7.03\|32.34\|32.40\|29.88\|755199;2026-10-09\|28.41\|-5.43\|29.86\|29.86\|28.16\|920561;2026-10-12\|26.73\|-5.91\|28.13\|28.25\|26.72\|844342;2026-10-13\|26.33\|-1.50\|26.32\|26.73\|25.22\|1059212;2026-10-14\|25.70\|-2.39\|26.10\|26.47\|25.64\|466507;2026-10-15\|25.65\|-0.19\|24.98\|25.93\|24.80\|741044;2026-10-16\|25.26\|-1.52\|26.03\|26.20\|24.94\|597086;2026-10-19\|25.76\|1.98\|25.25\|25.98\|24.76\|586851;2026-10-20\|27.01\|5.26\|25.41\|27.42\|25.37\|1026763;2026-10-21\|26.71\|-1.11\|27.01\|27.15\|26.46\|601921;2026-10-22\|26.01\|-2.62\|26.40\|26.79\|25.87\|684027;2026-10-23\|27.81\|6.92\|25.64\|27.98\|25.51\|960230;2026-10-26\|27.96\|0.54\|27.11\|28.04\|26.89\|951674;2026-10-27\|26.58\|-4.94\|27.80\|28.24\|26.54\|630743;2026-10-28\|27.97\|5.23\|27.07\|28.50\|26.60\|863303;2026-10-29\|26.70\|-4.54\|27.75\|27.79\|26.70\|623125;2026-10-30\|25.58\|-4.19\|26.20\|27.14\|25.57\|644195;2026-11-02\|25.46\|-0.47\|25.90\|26.01\|24.97\|541788;2026-11-03\|25.30\|-0.63\|25.20\|26.40\|25.10\|617321;2026-11-04\|27.10\|7.11\|25.35\|27.27\|25.05\|972609;2026-11-05\|27.90\|2.95\|26.98\|28.80\|26.88\|957921;2026-11-06\|27.01\|-3.19\|26.55\|27.41\|26.51\|570730
127153	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		创新驱动的全球化医药健康产业集团	2026-06-29\|22.73\|7.17\|21.12\|22.75\|20.85\|513531;2026-06-30\|22.47\|-1.14\|22.73\|22.73\|22.07\|346056;2026-07-01\|23.12\|2.89\|22.21\|23.19\|21.90\|451176;2026-07-02\|23.03\|-0.39\|23.16\|23.63\|22.96\|381803;2026-07-03\|23.29\|1.13\|23.20\|23.53\|22.92\|297851;2026-07-06\|24.08\|3.39\|23.28\|24.24\|23.01\|532407;2026-07-07\|23.19\|-3.70\|23.82\|23.90\|23.19\|344080;2026-07-08\|22.95\|-1.03\|23.20\|23.65\|22.88\|238662;2026-07-09\|22.95\|0.00\|22.74\|23.38\|22.50\|266629;2026-07-10\|23.45\|2.18\|22.88\|23.74\|22.47\|377606;2026-07-13\|23.79\|1.45\|23.30\|23.88\|23.25\|375176;2026-07-14\|24.05\|1.09\|23.55\|24.24\|23.37\|395775;2026-07-15\|24.84\|3.28\|23.87\|24.96\|23.75\|596389;2026-07-16\|24.71\|-0.52\|24.60\|25.18\|24.24\|496056;2026-07-17\|23.40\|-5.30\|24.47\|24.70\|23.35\|480129;2026-07-20\|24.00\|2.56\|23.35\|24.01\|23.24\|359222;2026-07-21\|23.69\|-1.29\|23.79\|24.02\|23.33\|321911;2026-07-22\|23.97\|1.18\|23.50\|24.23\|23.43\|295434;2026-07-23\|23.71\|-1.08\|23.64\|23.84\|23.47\|207186;2026-07-24\|22.67\|-4.39\|23.51\|23.65\|22.64\|292815;2026-07-27\|22.75\|2.11\|22.35\|22.85\|22.22\|192487;2026-07-28\|22.62\|-0.57\|22.62\|22.89\|22.52\|137164;2026-07-29\|23.00\|1.68\|22.63\|23.10\|22.63\|176178;2026-07-30\|23.17\|0.74\|23.02\|23.29\|22.81\|203718;2026-07-31\|23.23\|0.26\|23.00\|23.27\|22.90\|177134;2026-08-03\|23.15\|-0.34\|23.24\|23.36\|23.10\|143378;2026-08-04\|23.19\|0.17\|23.28\|23.54\|23.15\|219733;2026-08-05\|22.95\|-1.03\|23.10\|23.16\|22.78\|232707;2026-08-06\|22.76\|-0.83\|22.96\|23.07\|22.69\|183175;2026-08-07\|23.75\|4.35\|22.76\|23.76\|22.64\|466961;2026-08-10\|24.12\|1.56\|24.00\|24.55\|23.90\|495491;2026-08-11\|24.33\|0.87\|23.92\|24.86\|23.88\|487348;2026-08-12\|24.25\|-0.33\|24.34\|24.70\|24.06\|300593;2026-08-13\|24.43\|0.74\|24.11\|24.69\|23.85\|366652;2026-08-14\|24.21\|-0.90\|24.32\|24.68\|24.05\|298402;2026-08-17\|24.01\|-0.83\|24.25\|24.42\|23.62\|303812;2026-08-18\|24.03\|0.08\|24.12\|24.49\|23.90\|284534;2026-08-19\|23.63\|-1.66\|23.96\|24.15\|23.57\|228851;2026-08-20\|24.84\|5.12\|24.90\|25.56\|24.40\|898075;2026-08-21\|23.56\|-5.15\|24.16\|24.31\|23.52\|611686;2026-08-24\|22.79\|-3.27\|23.60\|23.63\|22.74\|357198;2026-08-25\|23.02\|1.01\|22.72\|23.05\|22.51\|230533;2026-08-26\|22.86\|-0.69\|23.10\|23.55\|22.75\|301354;2026-08-27\|22.89\|0.13\|22.74\|22.91\|22.60\|203629;2026-08-28\|22.87\|-0.09\|22.85\|22.96\|22.72\|154381;2026-08-31\|22.36\|-2.23\|22.76\|22.76\|22.25\|253750;2026-09-01\|22.50\|0.63\|22.32\|22.58\|22.31\|131468;2026-09-02\|22.20\|-1.33\|22.51\|22.53\|22.18\|182435;2026-09-03\|22.28\|0.36\|22.21\|22.35\|22.11\|124465;2026-09-04\|22.34\|0.27\|22.31\|22.48\|22.25\|133980;2026-09-07\|22.65\|1.39\|22.55\|22.75\|22.46\|177975;2026-09-08\|22.75\|0.44\|22.60\|22.77\|22.46\|177271;2026-09-09\|22.44\|-1.36\|22.60\|22.65\|22.40\|119262;2026-09-10\|21.88\|-2.50\|22.37\|22.37\|21.87\|204661;2026-09-11\|21.60\|-1.28\|21.77\|21.78\|21.51\|139610;2026-09-14\|21.95\|1.62\|21.50\|22.00\|21.50\|134838;2026-09-15\|21.81\|-0.64\|21.95\|22.06\|21.78\|73175;2026-09-16\|21.76\|-0.23\|21.78\|21.82\|21.62\|82480;2026-09-17\|21.78\|0.09\|21.60\|21.87\|21.60\|89029;2026-09-18\|22.03\|1.15\|21.85\|22.16\|21.81\|143942;2026-09-21\|23.05\|4.63\|22.12\|23.07\|22.12\|350263;2026-09-22\|23.13\|0.35\|22.87\|23.25\|22.75\|313825;2026-09-23\|23.13\|0.00\|23.13\|23.40\|23.01\|182925;2026-09-24\|22.84\|-1.25\|23.10\|23.23\|22.80\|159370;2026-09-28\|23.24\|1.75\|22.90\|23.32\|22.79\|246563;2026-09-29\|23.39\|0.65\|23.18\|23.96\|23.12\|290580;2026-09-30\|24.02\|2.69\|23.47\|24.10\|23.26\|369918;2026-10-08\|23.76\|-1.08\|24.12\|24.24\|23.69\|296556;2026-10-09\|23.89\|0.55\|23.58\|24.03\|23.54\|229496;2026-10-12\|23.66\|-0.96\|23.93\|24.10\|23.62\|177934;2026-10-13\|23.51\|-0.63\|23.49\|23.71\|23.30\|186086;2026-10-14\|23.27\|-1.02\|23.28\|23.53\|23.21\|135368;2026-10-15\|23.19\|-0.34\|23.10\|23.52\|22.90\|169658;2026-10-16\|22.98\|-0.91\|23.30\|23.75\|22.68\|192984;2026-10-19\|22.93\|-0.22\|22.70\|23.08\|22.70\|112315;2026-10-20\|23.14\|0.92\|22.93\|23.25\|22.81\|119481;2026-10-21\|23.05\|-0.39\|23.29\|23.35\|22.96\|106066;2026-10-22\|22.68\|-1.61\|23.05\|23.11\|22.64\|124902;2026-10-23\|23.18\|2.20\|22.56\|23.22\|22.50\|170286;2026-10-26\|23.46\|1.21\|23.10\|23.50\|23.09\|148085;2026-10-27\|22.75\|-3.03\|23.40\|23.54\|22.75\|157810;2026-10-28\|23.01\|1.14\|22.97\|23.24\|22.79\|139959;2026-10-29\|22.31\|-3.04\|22.85\|23.03\|22.20\|191892;2026-10-30\|22.66\|1.57\|22.34\|23.03\|22.10\|199570;2026-11-02\|22.78\|0.53\|22.80\|22.90\|22.55\|151430;2026-11-03\|23.01\|1.01\|22.70\|23.29\|22.51\|223890;2026-11-04\|23.27\|1.13\|22.90\|23.32\|22.82\|219291;2026-11-05\|23.66\|1.68\|23.29\|23.72\|23.23\|243485;2026-11-06\|23.58\|-0.34\|23.21\|23.79\|23.17\|178122
127152		AI大模型+AI智能体+短剧出海行业原因： 1、港股MiniMax上市首日大涨109%，今日续涨30%。智谱午后涨超60%，上市三天累计涨幅超110%。 2、据报道，DeepSeek将于2月发布新一代旗舰AI模型DeepSeek V4，该模型具备强大的编程能力，预计将对当前的AI竞争格局产生重大影响。公司原因： 1、据2025年11月10日机构调研，在模型方面，公司先后开源 Skywork-Reward-V2 奖励模型、多模态推理模型 Skywork-R1V 3. 0、多模态模型 UniPic与 UniPic 2. 0、 Matrix-3D 与 Matrix-Game 2.0 等多款行业领先模型。 2、据2025年8月13日互动易及2025年半年度报告，公司已完成“算力基础设施—大模型算法—AI应用”全链条布局，稳居国内人工智能企业第一梯队，全球月活用户近4亿。 3、据2025年10月30日三季报及2025年11月10日机构调研，短剧平台DramaWave收入跃居海外短剧平台前列，前三季度海外收入54.1亿元，同比增长58%，AI驱动的多语种配音与投放素材显著提升ROI。	1、公司中报净利润同比扭亏为盈，表示天工AI业务ARR突破8亿美元，向中国首个非BAT10亿美元ARR的AI公司迈进； 2、公司通过自建机房和算力租赁的模式，已搭建规模充足、多点布局的算力集群，可充足保障AI业务发展	2026-06-29\|39.78\|2.66\|39.38\|42.25\|39.28\|664222;2026-06-30\|40.36\|1.46\|39.90\|41.00\|38.78\|496011;2026-07-01\|40.60\|0.59\|40.00\|41.50\|39.62\|583924;2026-07-02\|45.55\|12.19\|41.81\|46.89\|39.36\|1582865;2026-07-03\|42.66\|-6.34\|44.30\|46.69\|42.42\|1232127;2026-07-06\|43.05\|0.91\|42.90\|45.98\|42.39\|981563;2026-07-07\|44.61\|3.62\|42.94\|46.07\|42.89\|1114296;2026-07-08\|47.96\|7.51\|44.41\|48.50\|42.60\|1404541;2026-07-09\|50.42\|5.13\|47.50\|51.88\|46.84\|1681417;2026-07-10\|49.42\|-1.98\|48.47\|53.53\|47.80\|1621460;2026-07-13\|48.20\|-2.47\|49.87\|51.08\|47.50\|997666;2026-07-14\|45.93\|-4.71\|48.66\|49.05\|43.23\|1107676;2026-07-15\|46.11\|0.39\|46.18\|48.48\|45.49\|915015;2026-07-16\|48.24\|4.62\|45.50\|49.73\|44.80\|1185085;2026-07-17\|41.99\|-12.96\|47.84\|48.89\|41.85\|1219222;2026-07-20\|42.92\|2.21\|41.99\|43.56\|40.83\|936048;2026-07-21\|43.48\|1.30\|42.20\|43.88\|39.70\|884831;2026-07-22\|41.18\|-5.29\|42.79\|43.78\|40.90\|808944;2026-07-23\|39.32\|-4.52\|40.50\|40.80\|38.93\|672092;2026-07-24\|36.68\|-6.71\|38.15\|38.64\|36.68\|598378;2026-07-27\|38.17\|4.06\|36.69\|38.26\|36.20\|483553;2026-07-28\|37.61\|-1.47\|37.39\|38.97\|37.30\|506661;2026-07-29\|36.83\|-2.07\|37.86\|38.31\|35.29\|654576;2026-07-30\|36.00\|-2.25\|36.80\|38.69\|36.00\|643954;2026-07-31\|43.20\|20.00\|36.78\|43.20\|36.78\|1477056;2026-08-03\|41.60\|-3.70\|43.05\|43.88\|41.51\|1154704;2026-08-04\|43.70\|5.05\|42.55\|43.98\|41.84\|986978;2026-08-05\|44.41\|1.62\|43.00\|45.10\|43.00\|859200;2026-08-06\|43.90\|-1.15\|43.63\|44.90\|43.39\|720426;2026-08-07\|44.88\|2.23\|43.73\|45.52\|42.46\|962547;2026-08-10\|44.28\|-1.34\|44.80\|45.06\|43.50\|565231;2026-08-11\|43.28\|-2.26\|44.46\|44.46\|42.97\|529553;2026-08-12\|43.29\|0.02\|43.41\|44.30\|42.84\|540378;2026-08-13\|42.17\|-2.59\|43.30\|45.29\|42.15\|767450;2026-08-14\|43.62\|3.44\|42.49\|43.83\|41.61\|643549;2026-08-17\|44.70\|2.48\|43.90\|45.18\|43.16\|638158;2026-08-18\|44.48\|-0.49\|44.33\|44.98\|43.82\|475279;2026-08-19\|42.52\|-4.41\|43.50\|43.96\|42.28\|495445;2026-08-20\|45.05\|5.95\|45.20\|47.69\|44.66\|1226255;2026-08-21\|43.82\|-2.73\|44.10\|44.70\|42.97\|728374;2026-08-24\|40.54\|-7.49\|43.79\|43.82\|39.97\|753128;2026-08-25\|40.32\|-0.54\|40.51\|40.71\|39.60\|414204;2026-08-26\|39.70\|-1.54\|40.12\|40.38\|39.39\|396879;2026-08-27\|40.89\|3.00\|40.30\|40.94\|39.72\|444782;2026-08-28\|40.40\|-1.20\|41.40\|42.27\|40.31\|715695;2026-08-31\|43.99\|8.89\|39.98\|45.14\|39.71\|1115450;2026-09-01\|45.94\|4.43\|44.00\|47.59\|43.97\|1456393;2026-09-02\|44.38\|-3.40\|45.00\|45.70\|44.01\|795492;2026-09-03\|44.26\|-0.27\|45.00\|46.44\|43.77\|692524;2026-09-04\|45.43\|2.64\|44.88\|47.88\|44.82\|1066702;2026-09-07\|46.60\|2.58\|45.92\|47.00\|45.40\|831668;2026-09-08\|46.09\|-1.09\|46.03\|47.88\|45.89\|771292;2026-09-09\|45.69\|-0.87\|45.98\|46.29\|45.00\|550934;2026-09-10\|44.26\|-3.13\|45.35\|45.70\|44.25\|368959;2026-09-11\|43.81\|-1.02\|44.03\|44.47\|43.20\|451090;2026-09-14\|42.91\|-2.05\|43.08\|43.34\|42.16\|370088;2026-09-15\|42.86\|-0.12\|43.23\|43.96\|42.68\|439944;2026-09-16\|43.03\|0.40\|42.80\|43.50\|42.46\|351029;2026-09-17\|43.50\|1.09\|42.69\|44.11\|42.59\|465997;2026-09-18\|43.79\|0.67\|43.50\|44.06\|43.24\|472973;2026-09-21\|43.61\|-0.41\|43.99\|44.22\|43.31\|475100;2026-09-22\|44.73\|2.57\|44.70\|45.67\|44.05\|783536;2026-09-23\|42.88\|-4.14\|44.00\|44.30\|42.80\|588440;2026-09-24\|41.76\|-2.61\|42.50\|43.10\|41.76\|341619;2026-09-28\|40.36\|-3.35\|42.12\|42.17\|40.17\|319593;2026-09-29\|40.95\|1.46\|40.47\|41.47\|40.16\|300545;2026-09-30\|40.08\|-2.12\|41.00\|41.48\|40.00\|281156;2026-10-08\|38.36\|-4.29\|40.08\|40.22\|38.15\|361845;2026-10-09\|41.15\|7.27\|38.06\|41.38\|37.12\|595487;2026-10-12\|41.80\|1.58\|41.28\|42.50\|40.37\|699056;2026-10-13\|41.40\|-0.96\|41.00\|42.26\|39.99\|514606;2026-10-14\|42.10\|1.69\|40.88\|43.42\|40.31\|710524;2026-10-15\|42.12\|0.05\|41.70\|44.81\|41.20\|906313;2026-10-16\|39.98\|-5.08\|42.12\|42.97\|39.50\|725373;2026-10-19\|39.17\|-2.03\|39.61\|40.34\|38.56\|454545;2026-10-20\|39.57\|1.02\|39.00\|40.20\|38.20\|438745;2026-10-21\|39.84\|0.68\|39.56\|40.97\|39.56\|355273;2026-10-22\|37.80\|-5.12\|39.60\|39.70\|37.80\|400466;2026-10-23\|40.37\|6.80\|37.05\|40.48\|36.90\|546375;2026-10-26\|39.95\|-1.04\|39.51\|40.74\|39.11\|387792;2026-10-27\|39.19\|-1.90\|39.95\|41.00\|39.16\|404163;2026-10-28\|39.97\|1.99\|39.44\|40.43\|39.00\|397641;2026-10-29\|38.00\|-4.93\|39.40\|39.47\|38.00\|383104;2026-10-30\|33.25\|-12.50\|34.94\|36.30\|33.25\|568952;2026-11-02\|36.14\|8.69\|33.51\|37.14\|32.90\|558512;2026-11-03\|36.22\|0.22\|35.87\|38.07\|35.60\|585457;2026-11-04\|38.28\|5.69\|36.01\|38.60\|36.01\|623398;2026-11-05\|39.95\|4.36\|38.22\|40.77\|38.02\|659009;2026-11-06\|38.74\|-3.03\|38.70\|40.20\|38.50\|519096
127151		涨停揭秘：全球统一通信解决方案龙头，一季度净利润同比增长16.68%，AI赋能视频会议终端智能化升级，云办公渗透率持续提升；涨停缘由：一季报业绩稳健增长超预期；AI+音视频技术融合深化，智能会议终端需求旺盛；微软Teams、Zoom等生态合作深化；企业数字化投入回升；资金逻辑：主力资金连续5日净流入，北向持仓占比提升，机构调高目标价，技术面站上年线并放量突破平台；风险提示：海外市场面临地缘政治扰动；行业竞争加剧致毛利率承压；AI终端转化进度慢于预期可能影响估值	全球领先的统一通信解决方案提供商，预计上半年净利润同比增20%至24%，主要是公司持续推进主营业务发展，积极拓展市场及渠道建设，提升产品竞争力和综合经营能力。此外，下游需求的回暖和国际贸易环境的改善也对公司整体经营状况产生了积极影响	2026-06-29\|33.55\|0.81\|33.28\|33.69\|32.72\|101662;2026-06-30\|33.82\|0.80\|33.61\|34.88\|33.57\|114986;2026-07-01\|36.70\|8.52\|33.98\|37.17\|33.86\|202575;2026-07-02\|34.43\|-6.19\|36.34\|36.34\|34.28\|173437;2026-07-03\|33.00\|-4.15\|34.28\|34.51\|33.00\|144578;2026-07-06\|33.72\|2.18\|33.05\|34.16\|32.82\|108130;2026-07-07\|33.85\|0.39\|33.61\|34.46\|33.50\|96605;2026-07-08\|34.63\|2.30\|33.79\|34.89\|33.79\|102037;2026-07-09\|34.26\|-1.07\|34.29\|34.55\|33.53\|96396;2026-07-10\|34.43\|0.50\|34.15\|35.44\|34.06\|106009;2026-07-13\|33.64\|-2.29\|34.47\|34.83\|33.34\|88750;2026-07-14\|33.87\|0.68\|33.40\|33.96\|33.00\|80088;2026-07-15\|37.49\|10.69\|36.48\|38.10\|35.53\|255070;2026-07-16\|36.80\|-1.84\|36.60\|37.23\|35.63\|151466;2026-07-17\|36.71\|-0.24\|36.65\|38.16\|36.56\|197845;2026-07-20\|38.04\|3.62\|36.77\|38.16\|36.08\|201987;2026-07-21\|37.75\|-0.76\|37.88\|38.30\|36.92\|186656;2026-07-22\|38.45\|1.85\|37.49\|38.58\|36.30\|198711;2026-07-23\|37.31\|-2.96\|38.00\|38.30\|36.90\|140011;2026-07-24\|36.42\|-2.39\|37.00\|37.49\|36.13\|121133;2026-07-27\|38.02\|4.39\|36.41\|38.10\|36.41\|150597;2026-07-28\|38.35\|0.87\|37.53\|38.69\|37.16\|142766;2026-07-29\|38.27\|-0.21\|38.03\|38.77\|36.95\|148673;2026-07-30\|39.08\|2.12\|37.91\|39.50\|37.17\|195041;2026-07-31\|38.90\|-0.46\|38.58\|39.44\|37.73\|176720;2026-08-03\|39.24\|0.87\|38.80\|40.65\|38.50\|208403;2026-08-04\|39.65\|1.04\|39.18\|40.18\|38.73\|195572;2026-08-05\|39.43\|-0.55\|39.33\|40.11\|38.79\|170576;2026-08-06\|39.65\|0.56\|39.11\|40.82\|39.01\|170754;2026-08-07\|39.18\|-1.19\|39.63\|39.63\|38.51\|154582;2026-08-10\|40.03\|2.17\|39.01\|40.25\|38.74\|146692;2026-08-11\|39.40\|-1.57\|39.89\|40.42\|39.40\|120916;2026-08-12\|38.96\|-1.12\|39.42\|39.63\|38.83\|104521;2026-08-13\|39.48\|1.33\|39.12\|39.95\|38.82\|127852;2026-08-14\|39.76\|0.71\|39.35\|40.26\|39.15\|96733;2026-08-17\|40.12\|0.91\|39.98\|40.15\|39.47\|101527;2026-08-18\|40.04\|-0.20\|40.15\|40.37\|39.72\|98352;2026-08-19\|39.82\|-0.55\|39.82\|41.55\|39.71\|189564;2026-08-20\|42.40\|6.48\|40.17\|42.50\|40.00\|284261;2026-08-21\|41.73\|-1.58\|42.45\|42.51\|41.13\|162956;2026-08-24\|42.18\|1.08\|41.64\|43.06\|41.51\|174906;2026-08-25\|40.92\|-2.99\|42.01\|42.73\|40.78\|157454;2026-08-26\|40.28\|-1.56\|41.15\|41.65\|40.19\|121023;2026-08-27\|39.87\|-1.02\|40.15\|40.15\|39.51\|123225;2026-08-28\|40.20\|0.83\|39.80\|40.42\|39.56\|80872;2026-08-31\|41.40\|2.99\|40.00\|41.41\|39.40\|138432;2026-09-01\|41.72\|0.77\|41.76\|42.17\|41.30\|98615;2026-09-02\|41.27\|-1.08\|41.41\|42.46\|41.01\|93219;2026-09-03\|41.82\|1.33\|41.50\|42.25\|41.29\|84783;2026-09-04\|42.08\|0.62\|41.90\|42.60\|41.72\|89071;2026-09-07\|40.87\|-2.88\|42.10\|42.24\|40.64\|104770;2026-09-08\|39.75\|-2.74\|40.63\|40.85\|39.03\|149103;2026-09-09\|39.94\|0.48\|39.50\|40.03\|39.36\|79256;2026-09-10\|40.35\|1.03\|39.79\|40.44\|39.65\|68610;2026-09-11\|40.35\|0.00\|39.92\|40.60\|39.83\|87016;2026-09-14\|40.73\|0.94\|40.35\|41.24\|40.20\|76353;2026-09-15\|41.12\|0.96\|40.72\|41.35\|40.59\|57957;2026-09-16\|41.57\|1.09\|40.90\|41.98\|40.86\|69500;2026-09-17\|41.49\|-0.19\|41.49\|42.26\|41.31\|76421;2026-09-18\|41.46\|-0.07\|41.80\|41.96\|41.06\|80199;2026-09-21\|41.44\|1.17\|41.10\|41.68\|40.80\|71037;2026-09-22\|41.74\|0.72\|41.43\|42.22\|41.40\|63737;2026-09-23\|41.52\|-0.53\|41.55\|41.93\|41.12\|44904;2026-09-24\|40.96\|-1.35\|41.25\|41.82\|40.96\|60759;2026-09-28\|41.10\|0.34\|41.31\|42.20\|40.90\|85053;2026-09-29\|39.96\|-2.77\|41.40\|41.50\|39.93\|75088;2026-09-30\|39.49\|-1.18\|40.30\|40.44\|39.45\|47174;2026-10-08\|40.03\|1.37\|39.52\|40.45\|39.45\|93109;2026-10-09\|39.98\|-0.12\|40.01\|40.26\|39.34\|59845;2026-10-12\|38.93\|-2.63\|39.80\|39.89\|38.75\|63289;2026-10-13\|38.24\|-1.77\|38.64\|38.88\|37.70\|79790;2026-10-14\|38.00\|-0.63\|38.22\|38.74\|37.88\|43497;2026-10-15\|38.04\|0.11\|37.77\|38.24\|37.10\|82010;2026-10-16\|35.91\|-5.60\|38.00\|38.20\|35.51\|116894;2026-10-19\|36.59\|1.89\|35.91\|36.89\|35.64\|72739;2026-10-20\|36.95\|0.98\|36.60\|37.05\|36.08\|57925;2026-10-21\|37.41\|1.24\|37.09\|37.74\|36.67\|73539;2026-10-22\|37.22\|-0.51\|37.56\|37.89\|37.10\|68298;2026-10-23\|38.50\|3.44\|37.17\|38.69\|36.90\|76773;2026-10-26\|38.00\|-1.30\|38.37\|38.77\|37.90\|79566;2026-10-27\|37.06\|-2.47\|38.00\|38.00\|36.66\|65954;2026-10-28\|36.64\|-1.13\|37.06\|37.30\|36.52\|54995;2026-10-29\|37.47\|2.27\|36.64\|37.85\|36.62\|64616;2026-10-30\|36.88\|-1.57\|37.37\|37.58\|36.74\|58131;2026-11-02\|36.38\|-1.36\|36.60\|37.44\|35.78\|107194;2026-11-03\|37.48\|3.02\|36.34\|37.58\|36.21\|116592;2026-11-04\|38.50\|2.72\|37.42\|38.58\|37.20\|102643;2026-11-05\|39.14\|1.66\|38.41\|39.38\|38.04\|91652;2026-11-06\|39.59\|1.15\|38.30\|40.30\|38.14\|122222
127150			公司旗下自主品牌埃安Ray7亮相	2026-06-29\|5.12\|1.19\|5.02\|5.16\|4.90\|417100;2026-06-30\|5.08\|-0.78\|5.10\|5.18\|5.04\|302037;2026-07-01\|5.18\|1.97\|5.08\|5.22\|5.06\|351178;2026-07-02\|5.15\|-0.58\|5.18\|5.31\|5.14\|339330;2026-07-03\|5.25\|1.94\|5.17\|5.32\|5.16\|440558;2026-07-06\|5.31\|1.14\|5.25\|5.34\|5.23\|323202;2026-07-07\|5.14\|-3.20\|5.31\|5.35\|5.12\|278756;2026-07-08\|5.13\|-0.19\|5.14\|5.18\|5.06\|230540;2026-07-09\|5.10\|-0.58\|5.10\|5.13\|5.04\|266046;2026-07-10\|5.19\|1.76\|5.10\|5.28\|5.03\|375398;2026-07-13\|4.89\|-5.78\|5.03\|5.05\|4.86\|557975;2026-07-14\|4.94\|1.02\|4.86\|4.94\|4.82\|293946;2026-07-15\|5.08\|2.83\|4.94\|5.09\|4.90\|316039;2026-07-16\|5.16\|1.57\|5.08\|5.20\|4.99\|320962;2026-07-17\|5.04\|-2.33\|5.20\|5.22\|5.02\|300528;2026-07-20\|5.18\|2.78\|5.03\|5.19\|5.02\|334950;2026-07-21\|5.10\|-1.54\|5.18\|5.28\|5.09\|360940;2026-07-22\|5.12\|0.39\|5.12\|5.12\|5.02\|223336;2026-07-23\|5.27\|2.93\|5.12\|5.30\|5.09\|303308;2026-07-24\|5.10\|-3.23\|5.22\|5.27\|5.10\|198331;2026-07-27\|5.14\|0.78\|5.09\|5.19\|5.08\|215218;2026-07-28\|5.20\|1.17\|5.11\|5.22\|5.09\|222783;2026-07-29\|5.37\|3.27\|5.20\|5.44\|5.18\|481171;2026-07-30\|5.51\|2.61\|5.36\|5.55\|5.32\|397033;2026-07-31\|5.52\|0.18\|5.46\|5.53\|5.41\|313371;2026-08-03\|5.57\|0.91\|5.54\|5.58\|5.45\|316044;2026-08-04\|5.40\|-3.05\|5.54\|5.56\|5.39\|322890;2026-08-05\|5.35\|-0.93\|5.45\|5.45\|5.33\|266791;2026-08-06\|5.26\|-1.68\|5.33\|5.37\|5.23\|241043;2026-08-07\|5.25\|-0.19\|5.25\|5.28\|5.17\|285867;2026-08-10\|5.33\|1.52\|5.24\|5.39\|5.22\|275116;2026-08-11\|5.23\|-1.88\|5.32\|5.34\|5.22\|257979;2026-08-12\|5.30\|1.34\|5.22\|5.31\|5.18\|218786;2026-08-13\|5.15\|-2.83\|5.30\|5.30\|5.14\|261358;2026-08-14\|5.11\|-0.78\|5.15\|5.17\|5.11\|159168;2026-08-17\|5.14\|0.59\|5.09\|5.15\|5.05\|173316;2026-08-18\|5.10\|-0.78\|5.11\|5.14\|5.07\|187648;2026-08-19\|5.01\|-1.76\|5.10\|5.12\|5.00\|202894;2026-08-20\|5.41\|7.98\|5.01\|5.48\|5.01\|709325;2026-08-21\|5.11\|-5.55\|5.31\|5.34\|5.08\|609553;2026-08-24\|5.12\|0.20\|5.11\|5.30\|5.08\|344353;2026-08-25\|5.24\|2.34\|5.10\|5.24\|5.06\|348034;2026-08-26\|5.25\|0.19\|5.20\|5.38\|5.20\|306350;2026-08-27\|5.17\|-1.52\|5.25\|5.25\|5.14\|241889;2026-08-28\|5.36\|3.67\|5.15\|5.48\|5.14\|519274;2026-08-31\|5.22\|-2.61\|5.32\|5.32\|5.17\|732615;2026-09-01\|5.24\|0.38\|5.18\|5.29\|5.15\|364583;2026-09-02\|5.12\|-2.29\|5.22\|5.24\|5.12\|276214;2026-09-03\|5.12\|0.00\|5.13\|5.17\|5.10\|201313;2026-09-04\|5.17\|0.98\|5.14\|5.28\|5.13\|361736;2026-09-07\|5.14\|-0.58\|5.17\|5.19\|5.12\|200533;2026-09-08\|5.20\|1.17\|5.13\|5.22\|5.13\|209750;2026-09-09\|5.18\|-0.38\|5.20\|5.21\|5.15\|183448;2026-09-10\|5.14\|-0.77\|5.16\|5.18\|5.08\|226719;2026-09-11\|5.09\|-0.97\|5.11\|5.12\|5.03\|272724;2026-09-29\|5.60\|10.02\|5.60\|5.60\|5.60\|81350;2026-09-30\|5.84\|4.29\|6.16\|6.16\|5.77\|1994668;2026-10-08\|5.36\|-8.22\|5.68\|5.69\|5.30\|1314730;2026-10-09\|5.27\|-1.68\|5.30\|5.30\|5.15\|778224;2026-10-12\|5.17\|-1.90\|5.21\|5.24\|5.14\|465865;2026-10-13\|5.13\|-0.77\|5.10\|5.18\|5.07\|407837;2026-10-14\|5.01\|-2.34\|5.10\|5.12\|5.01\|378502;2026-10-15\|4.92\|-1.80\|4.89\|4.96\|4.88\|343754;2026-10-16\|4.99\|1.42\|4.93\|5.00\|4.93\|299043;2026-10-19\|5.01\|0.40\|4.96\|5.05\|4.94\|215112;2026-10-20\|4.95\|-1.20\|4.99\|5.02\|4.92\|216860;2026-10-21\|4.91\|-0.81\|4.95\|4.96\|4.90\|177375;2026-10-22\|4.82\|-1.83\|4.91\|4.92\|4.81\|238982;2026-10-23\|4.85\|0.62\|4.80\|4.87\|4.66\|387737;2026-10-26\|4.94\|1.86\|4.82\|4.95\|4.81\|271185;2026-10-27\|4.88\|-1.21\|4.93\|4.98\|4.88\|183002;2026-10-28\|4.87\|-0.20\|4.91\|4.92\|4.87\|158286;2026-10-29\|4.78\|-1.85\|4.89\|4.89\|4.77\|196945;2026-10-30\|4.68\|-2.09\|4.74\|4.78\|4.65\|231976;2026-11-02\|4.79\|2.35\|4.70\|4.81\|4.68\|252927;2026-11-03\|4.86\|1.46\|4.80\|4.89\|4.78\|214080;2026-11-04\|4.90\|0.82\|4.85\|4.91\|4.83\|226582;2026-11-05\|5.00\|2.04\|4.89\|5.01\|4.87\|294653;2026-11-06\|4.97\|-0.60\|4.93\|5.01\|4.90\|196322
127149	现货黄金涨破4500美元关口	黄金+国际金价上涨+山东国资行业原因： 1、据新华财经8月20日报道，美国财政部宣布将较长期限国债回购操作规模至少提高一倍，美债收益率应声回落，美元指数大幅下跌，直接推动以美元计价的黄金价格飙升。 2、据中国基金报8月20日报道，多位基金经理认为，多重驱动因素共振推动本轮金价反弹，央行持续购金与去美元化等中长期“长牛”核心逻辑依旧坚实。公司原因： 1、据每日经济新闻2026年8月19日报道，美联储加息预期降温及避险需求增加，共同推动黄金看涨情绪；据中国基金报2026年8月20日报道，国际金价自6月底累计上涨10%，8月以来接连突破4200美元/盎司、4300美元/盎司关口。 2、据2025年年报，公司2025年矿产金产量48.89吨，境内矿山合计产金36.31吨，保持国内黄金矿业上市公司境内矿山产金龙头地位，资源储量黄金金属量超2600吨。 3、据同花顺iFinD数据，公司属于国有企业，最终控制人为山东省人民政府国有资产监督管理委员会。	黄金矿产龙头	2026-06-29\|23.55\|2.39\|23.03\|23.77\|22.70\|638515;2026-06-30\|23.09\|-1.95\|22.82\|23.30\|22.55\|550534;2026-07-01\|23.20\|0.48\|23.00\|23.62\|22.72\|514315;2026-07-02\|24.18\|4.22\|23.80\|24.77\|23.57\|1082375;2026-07-03\|26.08\|7.86\|25.39\|26.48\|25.10\|1562312;2026-07-06\|25.80\|-1.07\|25.79\|27.33\|25.55\|1106314;2026-07-07\|24.77\|-3.99\|25.32\|25.57\|24.73\|584651;2026-07-08\|24.65\|-0.48\|24.40\|25.70\|24.32\|595496;2026-07-09\|24.28\|-0.78\|23.98\|24.57\|23.41\|693476;2026-07-10\|24.96\|2.80\|24.50\|25.96\|23.98\|789248;2026-07-13\|23.96\|-4.01\|24.35\|24.54\|23.88\|530785;2026-07-14\|25.26\|5.43\|23.31\|25.30\|23.23\|748976;2026-07-15\|24.69\|-2.26\|25.20\|25.49\|24.44\|539999;2026-07-16\|24.76\|0.28\|24.39\|25.50\|24.30\|559901;2026-07-17\|23.76\|-4.04\|24.31\|24.55\|23.26\|849955;2026-07-20\|24.42\|2.78\|23.65\|24.55\|23.54\|691912;2026-07-21\|25.87\|5.94\|24.60\|26.08\|24.40\|965245;2026-07-22\|27.40\|5.91\|26.21\|27.65\|26.21\|1328953;2026-07-23\|27.42\|0.07\|27.26\|28.09\|27.00\|1057130;2026-07-24\|25.94\|-5.40\|26.41\|26.86\|25.87\|822285;2026-07-27\|26.44\|1.93\|26.50\|26.64\|25.95\|522197;2026-07-28\|26.60\|0.61\|25.88\|26.66\|25.76\|499368;2026-07-29\|27.33\|2.74\|26.22\|27.67\|26.15\|609199;2026-07-30\|27.69\|1.32\|27.85\|28.60\|27.56\|800471;2026-07-31\|28.20\|1.84\|27.70\|28.73\|27.69\|732706;2026-08-03\|27.67\|-1.88\|28.00\|28.18\|27.02\|500225;2026-08-04\|27.08\|-2.13\|27.47\|27.78\|26.97\|558302;2026-08-05\|28.95\|6.91\|27.39\|28.99\|27.11\|976320;2026-08-06\|29.96\|3.49\|30.53\|30.72\|29.35\|1214651;2026-08-07\|30.48\|1.74\|29.81\|30.49\|29.60\|782367;2026-08-10\|31.47\|3.25\|30.60\|31.90\|30.05\|988909;2026-08-11\|30.05\|-4.51\|32.20\|32.55\|29.99\|1204410;2026-08-12\|31.02\|3.23\|30.18\|31.40\|30.18\|826636;2026-08-13\|29.50\|-4.90\|31.35\|31.49\|29.39\|882051;2026-08-14\|29.34\|-0.54\|28.50\|29.50\|28.40\|571006;2026-08-17\|30.10\|2.59\|30.19\|30.45\|29.76\|526554;2026-08-18\|30.61\|1.69\|30.40\|30.97\|30.01\|601934;2026-08-19\|32.60\|6.50\|29.74\|32.97\|29.70\|1767632;2026-08-20\|35.40\|8.59\|34.23\|35.86\|34.00\|1755510;2026-08-21\|37.05\|4.96\|35.85\|37.20\|34.80\|1493587;2026-08-24\|36.50\|-1.48\|37.80\|38.14\|35.90\|1828672;2026-08-25\|34.97\|-4.19\|36.90\|37.50\|34.24\|1371789;2026-08-26\|34.49\|-1.37\|35.27\|35.59\|34.40\|963092;2026-08-27\|34.89\|1.16\|34.40\|35.93\|34.26\|998292;2026-08-28\|35.49\|1.72\|34.50\|35.79\|34.05\|899922;2026-08-31\|37.85\|6.65\|33.67\|38.09\|33.60\|1949586;2026-09-01\|36.89\|-2.54\|38.00\|38.45\|36.85\|1059279;2026-09-02\|37.89\|2.71\|35.80\|38.20\|34.68\|1318847;2026-09-03\|37.50\|-1.03\|38.45\|38.61\|37.34\|1032919;2026-09-04\|37.90\|1.07\|38.00\|38.75\|37.20\|1070747;2026-09-07\|36.45\|-3.83\|37.04\|37.65\|36.38\|623142;2026-09-08\|36.01\|-1.21\|36.88\|36.98\|35.82\|609951;2026-09-09\|36.25\|0.67\|35.70\|36.48\|35.40\|612297;2026-09-10\|35.59\|-1.82\|36.00\|36.18\|35.20\|485079;2026-09-11\|34.67\|-2.58\|34.50\|35.00\|33.40\|809063;2026-09-14\|34.55\|-0.35\|34.34\|35.50\|33.96\|594711;2026-09-15\|34.14\|-1.19\|34.50\|34.78\|33.93\|398902;2026-09-16\|35.13\|2.90\|34.14\|35.16\|33.60\|606387;2026-09-17\|32.86\|-6.46\|34.33\|34.60\|32.35\|1128533;2026-09-18\|32.77\|-0.27\|33.50\|33.55\|32.00\|827955;2026-09-21\|32.23\|-1.65\|32.42\|33.05\|32.11\|607430;2026-09-22\|31.45\|-2.42\|32.17\|32.27\|31.26\|900264;2026-09-23\|30.93\|-1.65\|31.50\|31.63\|30.79\|484712;2026-09-24\|29.07\|-6.01\|30.37\|30.50\|28.97\|836720;2026-09-28\|26.16\|-10.01\|27.40\|27.60\|26.16\|1403351;2026-09-29\|26.49\|1.26\|25.36\|26.66\|25.36\|1089941;2026-09-30\|27.30\|3.06\|26.70\|27.47\|26.50\|871999;2026-10-08\|26.43\|-3.19\|26.60\|26.89\|26.25\|678006;2026-10-09\|27.17\|2.80\|26.67\|27.45\|26.30\|1178871;2026-10-12\|26.54\|-2.32\|27.17\|27.50\|26.40\|798766;2026-10-13\|26.99\|1.70\|26.16\|27.28\|25.90\|695999;2026-10-14\|26.01\|-3.63\|26.58\|26.78\|25.94\|543786;2026-10-15\|25.41\|-2.31\|25.56\|26.35\|25.19\|642442;2026-10-16\|26.37\|3.78\|25.87\|26.83\|25.35\|785109;2026-10-19\|26.92\|2.09\|26.11\|27.45\|26.03\|707530;2026-10-20\|26.86\|-0.22\|26.37\|26.91\|26.08\|520713;2026-10-21\|26.63\|-0.86\|26.59\|26.97\|26.53\|391987;2026-10-22\|25.70\|-3.49\|26.47\|26.54\|25.35\|540799;2026-10-23\|26.00\|1.17\|24.78\|26.08\|24.45\|730744;2026-10-26\|25.50\|-1.92\|25.51\|25.83\|24.61\|592550;2026-10-27\|25.22\|-1.10\|25.50\|25.85\|25.22\|408609;2026-10-28\|24.99\|-0.91\|25.70\|25.77\|24.72\|588568;2026-10-29\|24.13\|-3.44\|24.45\|24.84\|24.11\|621194;2026-10-30\|23.31\|-3.40\|23.54\|23.88\|23.10\|626384;2026-11-02\|22.81\|-2.15\|23.25\|23.31\|22.10\|866997;2026-11-03\|23.19\|1.67\|23.18\|23.91\|22.96\|797007;2026-11-04\|25.51\|10.00\|23.20\|25.51\|23.20\|1255741;2026-11-05\|26.59\|4.23\|26.64\|27.29\|26.12\|1652764;2026-11-06\|26.20\|-1.47\|26.00\|27.14\|25.83\|901582
127148		涨停揭秘：模拟芯片龙头业绩持续修复，信号链与电源管理芯片订单饱满，AI服务器电源模块升级催生高压高精度DC/DC芯片需求，国产替代进程加速；涨停缘由：公司深耕模拟芯片领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等5200余款型号；AI服务器对多相VRM、高精度电压监控芯片需求激增；2026年Q1国产模拟芯片市占率达28.5%，同比提升6.2个百分点；资金逻辑：涨停当日主力资金净流入2.6亿元，北向资金单日增持超1200万股，融资余额周增幅达15.8%，显示产业与金融资本双重认可；风险提示：模拟芯片行业周期性较强，消费电子复苏力度尚待验证；公司存货周转天数升至186天，库存压力增大；境外收入占比达63%，地缘政治扰动风险未消除	模拟芯片龙头，深耕信号链与电源管理芯片两大核心领域，产品覆盖运算放大器、数据转换器、DC/DC转换器等32大类5200余款型号	2026-06-29\|133.60\|1.56\|131.57\|140.93\|126.03\|214683;2026-06-30\|143.48\|7.40\|133.61\|144.20\|131.49\|225991;2026-07-01\|137.21\|-4.37\|142.77\|149.00\|135.12\|208419;2026-07-02\|142.00\|3.49\|136.06\|151.90\|128.40\|310042;2026-07-03\|139.60\|-1.69\|141.31\|144.40\|135.10\|226032;2026-07-06\|135.97\|-2.60\|140.96\|141.88\|128.13\|206848;2026-07-07\|129.10\|-5.05\|136.00\|136.01\|126.26\|214287;2026-07-08\|129.74\|0.50\|130.00\|133.79\|122.58\|163854;2026-07-09\|134.86\|3.95\|131.99\|135.19\|126.64\|146870;2026-07-10\|124.25\|-7.87\|133.00\|136.30\|124.00\|179742;2026-07-13\|116.26\|-6.43\|122.79\|123.97\|114.40\|213742;2026-07-14\|117.31\|0.90\|117.20\|119.91\|112.76\|154050;2026-07-15\|112.73\|-3.90\|118.00\|119.98\|111.68\|118396;2026-07-16\|107.32\|-4.80\|111.22\|113.50\|105.49\|178701;2026-07-17\|101.00\|-5.89\|107.32\|107.85\|98.83\|202948;2026-07-20\|98.01\|-2.96\|102.97\|105.12\|95.10\|185231;2026-07-21\|110.05\|12.28\|99.31\|110.79\|95.01\|264966;2026-07-22\|106.11\|-3.58\|109.86\|112.50\|105.41\|161423;2026-07-23\|103.86\|-2.12\|106.11\|108.47\|102.00\|130280;2026-07-24\|100.41\|-3.32\|101.40\|103.65\|98.96\|111729;2026-07-27\|98.89\|-1.51\|99.82\|100.93\|94.70\|175105;2026-07-28\|94.99\|-3.94\|95.81\|97.90\|92.38\|165401;2026-07-29\|100.74\|6.05\|96.00\|101.63\|95.09\|277301;2026-07-30\|89.58\|-11.08\|99.88\|99.88\|88.72\|212105;2026-07-31\|95.73\|6.87\|96.20\|101.19\|95.41\|200673;2026-08-03\|94.40\|-1.39\|95.43\|95.75\|92.00\|112168;2026-08-04\|101.56\|7.58\|96.08\|103.01\|94.05\|184782;2026-08-05\|104.02\|2.42\|100.00\|105.00\|98.87\|208109;2026-08-06\|106.24\|2.13\|102.00\|106.50\|100.58\|133548;2026-08-07\|111.68\|5.12\|106.87\|113.30\|106.02\|131702;2026-08-10\|110.27\|-1.26\|115.13\|115.13\|105.28\|161458;2026-08-11\|115.49\|4.73\|110.84\|118.50\|110.50\|193309;2026-08-12\|116.02\|0.46\|114.36\|118.78\|113.58\|106597;2026-08-13\|118.70\|2.31\|118.37\|122.59\|115.10\|156063;2026-08-14\|123.00\|3.62\|119.00\|123.80\|117.00\|198824;2026-08-17\|123.24\|0.20\|122.45\|123.60\|120.00\|148669;2026-08-18\|116.92\|-5.13\|122.22\|122.89\|115.00\|227188;2026-08-19\|106.49\|-8.92\|114.17\|114.80\|105.80\|181900;2026-08-20\|116.58\|9.48\|108.61\|120.00\|108.61\|202035;2026-08-21\|116.60\|0.02\|116.00\|118.12\|114.01\|86111;2026-08-24\|111.13\|-4.69\|116.90\|117.70\|108.66\|102477;2026-08-25\|114.86\|3.36\|110.02\|115.81\|108.36\|103953;2026-08-26\|113.51\|-1.18\|115.36\|116.99\|112.66\|63909;2026-08-27\|116.90\|2.99\|114.74\|117.30\|113.16\|73008;2026-08-28\|114.50\|-2.05\|116.25\|118.49\|114.14\|64850;2026-08-31\|114.00\|-0.44\|112.21\|114.23\|108.60\|143029;2026-09-01\|112.58\|-1.25\|114.88\|116.16\|111.92\|87431;2026-09-02\|110.73\|-1.64\|111.28\|111.73\|108.47\|88635;2026-09-03\|109.76\|-0.88\|112.88\|112.88\|108.80\|49694;2026-09-04\|106.92\|-2.59\|113.36\|115.00\|105.67\|98441;2026-09-07\|110.60\|3.44\|108.84\|112.51\|107.24\|105847;2026-09-08\|107.13\|-3.14\|111.00\|111.49\|106.86\|72788;2026-09-09\|107.75\|0.58\|108.37\|110.49\|107.03\|78389;2026-09-10\|106.69\|-0.98\|107.01\|108.77\|105.48\|87116;2026-09-11\|107.98\|1.21\|105.01\|108.43\|104.22\|115445;2026-09-14\|107.60\|-0.35\|106.50\|109.49\|104.37\|84069;2026-09-15\|108.78\|1.10\|108.02\|110.50\|107.58\|55639;2026-09-16\|111.80\|2.78\|109.13\|112.46\|107.86\|87527;2026-09-17\|116.46\|4.17\|114.33\|119.00\|112.95\|142027;2026-09-18\|125.13\|7.44\|118.20\|127.47\|116.50\|206641;2026-09-21\|122.61\|-2.01\|124.99\|125.10\|120.68\|136481;2026-09-22\|121.68\|-0.76\|123.85\|125.57\|120.81\|87744;2026-09-23\|122.45\|0.63\|121.67\|124.29\|119.00\|88323;2026-09-24\|120.55\|-1.55\|121.28\|121.87\|118.19\|88584;2026-09-28\|117.00\|-2.94\|119.66\|123.53\|116.60\|106179;2026-09-29\|112.80\|-3.59\|115.98\|117.96\|111.11\|106254;2026-09-30\|110.21\|-2.30\|112.98\|114.30\|109.99\|75610;2026-10-08\|96.00\|-12.89\|109.63\|109.98\|95.01\|203734;2026-10-09\|95.97\|-0.03\|95.73\|98.00\|92.30\|148212;2026-10-12\|93.41\|-2.67\|95.43\|96.10\|92.00\|88122;2026-10-13\|95.24\|1.96\|90.66\|96.58\|88.28\|123795;2026-10-14\|93.26\|-2.08\|95.06\|96.96\|92.85\|87233;2026-10-15\|89.99\|-3.51\|90.00\|91.88\|88.40\|84559;2026-10-16\|90.36\|0.41\|90.60\|95.65\|89.52\|106143;2026-10-19\|87.37\|-3.31\|90.17\|90.31\|86.02\|87659;2026-10-20\|89.47\|2.40\|86.50\|91.50\|85.48\|111074;2026-10-21\|89.79\|0.36\|90.97\|91.50\|88.88\|75340;2026-10-22\|86.74\|-3.40\|90.01\|90.19\|85.67\|106576;2026-10-23\|88.08\|1.54\|85.67\|88.86\|82.50\|117867;2026-10-26\|87.50\|-0.66\|87.21\|88.71\|85.37\|102144;2026-10-27\|84.22\|-3.75\|88.88\|90.00\|84.06\|79020;2026-10-28\|90.03\|6.90\|86.38\|91.40\|86.38\|134300;2026-10-29\|88.59\|-1.60\|89.30\|90.03\|86.11\|103519;2026-10-30\|81.43\|-8.08\|85.15\|87.50\|81.18\|135617;2026-11-02\|79.51\|-2.36\|83.05\|83.22\|77.10\|188428;2026-11-03\|75.00\|-5.67\|78.80\|78.80\|72.93\|215826;2026-11-04\|85.11\|13.48\|75.80\|85.49\|75.12\|200191;2026-11-05\|85.20\|0.11\|82.92\|87.28\|81.87\|152126;2026-11-06\|80.81\|-5.15\|80.19\|82.77\|79.30\|199493
127147	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|48839;2026-09-09\|85.00\|3.49\|82.50\|86.18\|80.52\|43238;2026-09-10\|84.45\|-0.65\|85.20\|85.50\|82.00\|20203;2026-09-11\|82.96\|-1.76\|82.80\|84.80\|81.67\|17272;2026-09-14\|87.30\|5.23\|82.00\|87.93\|80.19\|31670;2026-09-15\|85.16\|-2.45\|86.70\|87.96\|84.88\|18196;2026-09-16\|89.38\|4.96\|86.50\|90.24\|84.53\|27889;2026-09-17\|90.19\|0.91\|88.10\|92.70\|87.43\|19688;2026-09-18\|94.92\|5.24\|91.48\|95.20\|89.25\|31864;2026-09-21\|95.60\|0.72\|94.90\|97.00\|93.02\|29874;2026-09-22\|91.57\|-4.22\|95.00\|98.47\|90.30\|35159;2026-09-23\|104.77\|14.42\|92.05\|105.50\|92.05\|69167;2026-09-24\|96.00\|-8.37\|101.97\|102.97\|96.00\|49863;2026-09-28\|95.05\|-0.99\|96.00\|97.97\|94.06\|31664;2026-09-29\|96.80\|1.84\|94.48\|103.91\|94.17\|34024;2026-09-30\|105.20\|8.68\|99.05\|107.99\|95.31\|56054;2026-10-08\|107.21\|1.91\|102.58\|112.00\|99.18\|51722;2026-10-09\|99.80\|-6.91\|106.67\|108.00\|95.01\|53192;2026-10-12\|97.32\|-2.48\|99.60\|103.95\|96.50\|32405;2026-10-13\|95.71\|-1.65\|94.85\|96.80\|89.39\|32956;2026-10-14\|91.53\|-4.37\|94.91\|95.39\|90.15\|24493;2026-10-15\|89.45\|-2.27\|90.56\|94.56\|88.39\|30106;2026-10-16\|84.10\|-5.98\|90.89\|95.98\|82.40\|40912;2026-10-19\|82.44\|-1.97\|82.75\|85.39\|75.70\|44511;2026-10-20\|85.70\|3.95\|82.44\|87.00\|80.12\|30788;2026-10-21\|84.57\|-1.32\|86.72\|88.69\|84.00\|28925;2026-10-22\|81.19\|-4.00\|84.42\|86.63\|79.09\|23628;2026-10-23\|81.16\|-0.04\|79.55\|83.41\|77.00\|26316;2026-10-26\|81.50\|0.42\|80.73\|85.02\|79.30\|28969;2026-10-27\|83.36\|2.28\|87.03\|88.52\|82.00\|54184;2026-10-28\|90.10\|8.09\|84.33\|91.49\|83.61\|40540;2026-10-29\|86.25\|-4.27\|89.66\|90.44\|85.11\|28151;2026-10-30\|93.22\|8.08\|83.00\|99.95\|80.55\|56675;2026-11-02\|88.80\|-4.74\|91.51\|96.50\|86.70\|48044;2026-11-03\|79.02\|-11.01\|86.99\|87.60\|78.50\|37763;2026-11-04\|92.50\|17.06\|79.41\|92.98\|77.81\|52038;2026-11-05\|92.00\|-0.54\|90.00\|98.50\|89.72\|53703;2026-11-06\|86.00\|-6.52\|88.15\|90.16\|83.53\|36662
127146	宇树科技上市后大涨	人形机器人+具身智能+华为合作 1、据2026年6月投资者活动记录表，公司以“具身智能机器人+行业应用”为核心战略，已实现量产的电力机器人包括室外带电作业机器人、室内外巡检机器人等，相关产品均已实现规模化应用，并积极把握具身智能产业机遇。 2、据2025年11月业绩说明会，公司作为华为云在具身智能领域的全球首家深化合作伙伴，双方组建联合创新团队，共同推进具身智能机器人在康养、电力等行业的研发及落地。 3、据2025年12月投资者活动记录表，公司新一代具身智能人形机器人已进入实地场景应用测试阶段，正在医院护理场景下进行稳定性验证和算法优化。	公司与与华为云签约深入合作，公司将基于在电力、康养等场景深耕的产品能力积累，提供场景和产品设计制造等能力；华为云将提供平台化大小脑产品能力，并协同电力军团进行场景化方案规划设计，双方共同推动具身智能机器人产品在商业场景的落地	2026-06-29\|25.77\|-2.64\|25.93\|26.44\|24.81\|56283;2026-06-30\|27.62\|7.18\|25.45\|27.93\|25.45\|71915;2026-07-01\|30.38\|9.99\|28.00\|30.38\|27.99\|111457;2026-07-02\|29.23\|-3.79\|29.86\|30.65\|29.18\|110571;2026-07-03\|30.25\|3.49\|29.51\|31.05\|29.12\|116659;2026-07-06\|29.01\|-4.10\|30.33\|30.33\|28.01\|104019;2026-07-07\|27.16\|-6.38\|28.89\|29.38\|26.81\|90967;2026-07-08\|25.86\|-4.79\|27.43\|27.43\|25.40\|76582;2026-07-09\|28.45\|10.02\|26.30\|28.45\|26.09\|68105;2026-07-10\|28.65\|0.70\|29.10\|30.00\|28.45\|142704;2026-07-13\|26.62\|-7.09\|28.66\|28.70\|26.30\|86889;2026-07-14\|25.66\|-3.61\|26.88\|26.94\|24.98\|81078;2026-07-15\|25.65\|-0.04\|25.41\|27.59\|25.02\|79192;2026-07-16\|25.43\|-0.86\|25.40\|26.16\|25.06\|49265;2026-07-17\|22.89\|-9.99\|25.50\|25.51\|22.89\|72287;2026-07-20\|20.60\|-10.00\|22.89\|23.10\|20.60\|70979;2026-07-21\|20.81\|1.02\|20.50\|21.25\|18.55\|85129;2026-07-22\|20.14\|-3.22\|20.59\|20.80\|20.00\|41296;2026-07-23\|20.64\|2.48\|20.13\|20.74\|19.86\|42013;2026-07-24\|19.75\|-4.31\|20.40\|20.56\|19.65\|27849;2026-07-27\|20.61\|4.35\|20.34\|20.73\|19.75\|33550;2026-07-28\|20.44\|-0.82\|20.45\|21.18\|20.32\|33511;2026-07-29\|20.47\|0.15\|20.71\|20.78\|19.90\|35611;2026-07-30\|20.49\|0.10\|20.33\|20.96\|19.90\|51092;2026-07-31\|22.15\|8.10\|20.85\|22.25\|20.85\|76086;2026-08-03\|23.14\|4.47\|22.45\|23.27\|22.13\|57261;2026-08-04\|23.82\|2.94\|23.18\|24.09\|22.90\|42747;2026-08-05\|24.64\|3.44\|23.81\|25.02\|23.80\|51103;2026-08-06\|25.80\|4.71\|24.47\|26.50\|24.37\|71063;2026-08-07\|25.80\|0.00\|26.00\|26.46\|25.30\|60351;2026-08-10\|26.07\|1.05\|25.84\|26.07\|25.31\|39972;2026-08-11\|25.79\|-1.07\|26.00\|26.06\|25.43\|31400;2026-08-12\|26.22\|1.67\|25.80\|26.24\|25.75\|24082;2026-08-13\|25.28\|-3.58\|26.39\|26.59\|25.26\|34599;2026-08-14\|25.22\|-0.24\|25.27\|25.56\|24.73\|28598;2026-08-17\|26.16\|3.73\|25.25\|26.28\|25.13\|30626;2026-08-18\|26.32\|0.61\|26.32\|27.33\|25.76\|38251;2026-08-19\|23.70\|-9.95\|25.81\|26.25\|23.69\|61054;2026-08-20\|26.07\|10.00\|23.93\|26.07\|23.81\|64290;2026-08-21\|26.57\|1.92\|26.28\|26.80\|25.20\|91120;2026-08-24\|26.46\|-0.41\|26.24\|26.46\|25.42\|56144;2026-08-25\|26.08\|-1.44\|26.28\|26.40\|25.07\|43958;2026-08-26\|27.66\|6.06\|25.80\|28.15\|25.80\|71839;2026-08-27\|26.90\|-2.75\|27.60\|27.78\|26.90\|51565;2026-08-28\|26.78\|-0.45\|26.85\|27.29\|26.34\|45823;2026-08-31\|26.07\|-2.65\|26.50\|26.66\|25.35\|58448;2026-09-01\|25.33\|-2.84\|26.10\|26.39\|25.21\|49421;2026-09-02\|24.65\|-2.68\|25.09\|25.19\|24.57\|34818;2026-09-03\|25.01\|1.46\|24.79\|26.20\|24.73\|36302;2026-09-04\|25.68\|2.68\|25.07\|26.30\|25.07\|54335;2026-09-07\|25.62\|-0.23\|25.71\|26.04\|25.10\|35640;2026-09-08\|25.71\|0.35\|25.77\|26.01\|25.20\|26243;2026-09-09\|25.51\|-0.78\|25.68\|26.09\|25.40\|32269;2026-09-10\|25.78\|1.06\|25.31\|25.79\|25.02\|27419;2026-09-11\|26.00\|0.85\|25.53\|26.36\|24.93\|51363;2026-09-14\|25.92\|-0.31\|26.30\|26.30\|25.35\|25260;2026-09-15\|25.26\|-2.55\|25.81\|26.00\|25.17\|22822;2026-09-16\|25.59\|1.31\|25.20\|25.68\|24.76\|17798;2026-09-17\|25.37\|-0.86\|25.61\|25.77\|25.16\|16025;2026-09-18\|25.90\|2.09\|25.30\|26.35\|25.30\|32805;2026-09-21\|26.84\|3.63\|25.99\|27.14\|25.90\|36972;2026-09-22\|27.40\|2.09\|27.20\|27.77\|26.99\|42833;2026-09-23\|27.74\|1.24\|27.50\|28.43\|27.19\|53743;2026-09-24\|27.12\|-2.23\|27.74\|27.93\|26.86\|29956;2026-09-28\|26.24\|-3.24\|27.30\|27.34\|25.94\|28857;2026-09-29\|26.72\|1.83\|26.25\|27.25\|26.01\|24105;2026-09-30\|26.77\|0.19\|26.72\|26.97\|26.43\|20157;2026-10-08\|25.28\|-5.57\|26.78\|27.00\|24.80\|32767;2026-10-09\|24.57\|-2.81\|25.33\|25.50\|23.43\|34442;2026-10-12\|23.96\|-2.48\|24.56\|24.56\|23.77\|18603;2026-10-13\|24.86\|3.76\|23.95\|25.28\|22.85\|33217;2026-10-14\|23.81\|-4.22\|24.92\|24.93\|23.80\|19966;2026-10-15\|23.36\|-1.89\|22.83\|24.00\|22.83\|27630;2026-10-16\|23.37\|0.04\|23.82\|24.99\|23.18\|24526;2026-10-19\|24.02\|2.78\|23.12\|24.18\|22.56\|28448;2026-10-20\|25.13\|4.62\|23.87\|26.00\|23.58\|45053;2026-10-21\|24.79\|-1.35\|25.12\|25.30\|24.50\|25443;2026-10-22\|24.32\|-1.90\|24.80\|25.26\|24.30\|23819;2026-10-23\|25.54\|5.02\|24.33\|25.89\|22.37\|68276;2026-10-26\|25.56\|0.08\|25.43\|26.15\|25.01\|48827;2026-10-27\|24.45\|-4.34\|25.48\|25.80\|24.45\|38984;2026-10-28\|25.42\|3.97\|24.50\|26.14\|24.39\|81957;2026-10-29\|24.14\|-5.04\|25.13\|25.99\|24.13\|56908;2026-10-30\|24.29\|0.62\|23.60\|25.79\|23.15\|94335;2026-11-02\|25.92\|6.71\|24.29\|26.26\|22.65\|106499;2026-11-03\|24.77\|-4.44\|25.88\|25.88\|24.58\|59615;2026-11-04\|25.74\|3.92\|24.94\|26.22\|23.97\|76743;2026-11-05\|26.22\|1.86\|25.25\|26.95\|24.85\|64799;2026-11-06\|24.92\|-4.96\|25.03\|25.70\|24.87\|40314
127145	7月份社会消费品零售总额同比增长0.6%	露营经济+智能床垫+海外产能 1、据2026年6月22日投资者交流活动记录表，公司保温箱包业务增长势能突出，核心驱动来自折叠保温箱终端客户需求持续放量，产品斩获德国红点设计大奖。 2、据2026年6月22日投资者交流活动记录表，公司与知名智能硬件平台“当贝”母公司当趣科技达成深度合作，联合开发新一代智能床垫产品，布局家居智能健康新赛道。 3、据2026年6月22日投资者交流活动记录表，公司5月在柬埔寨新设聚焦高端户外产品的工厂，预计2026年下半年投产，将进一步扩充海外高端产品产能；据2025年年报，公司已与迪卡侬、特斯拉等全球知名企业建立长期稳定合作关系。	公司主营户外运动用品，专注于户外床垫、保温箱等产品制造业务，第一大客户为迪卡侬	2026-06-29\|19.40\|1.04\|19.25\|19.60\|18.70\|19677;2026-06-30\|19.26\|-0.72\|19.40\|19.65\|19.07\|14448;2026-07-01\|19.54\|1.45\|19.26\|19.82\|18.90\|20465;2026-07-02\|20.21\|3.43\|19.44\|21.35\|19.40\|37387;2026-07-03\|20.37\|0.79\|20.17\|20.69\|20.10\|16286;2026-07-06\|20.54\|0.83\|20.36\|20.90\|20.25\|15880;2026-07-07\|20.25\|-1.41\|20.54\|20.85\|20.01\|16135;2026-07-08\|19.86\|-1.93\|20.20\|20.24\|19.74\|10881;2026-07-09\|19.70\|-0.81\|19.98\|19.98\|19.31\|16710;2026-07-10\|19.90\|1.02\|19.50\|20.40\|19.21\|16842;2026-07-13\|19.10\|-4.02\|19.93\|19.94\|19.05\|15084;2026-07-14\|19.53\|2.25\|19.18\|19.57\|18.91\|11578;2026-07-15\|20.04\|2.61\|19.34\|20.34\|19.34\|14435;2026-07-16\|20.21\|1.56\|19.92\|20.43\|19.84\|10977;2026-07-17\|19.44\|-3.81\|20.21\|20.32\|19.28\|18099;2026-07-20\|20.20\|3.91\|19.39\|21.19\|19.39\|42512;2026-07-21\|19.78\|-2.08\|20.40\|20.45\|19.21\|34695;2026-07-22\|19.56\|-1.11\|19.64\|20.04\|19.48\|15682;2026-07-23\|20.00\|2.25\|19.60\|20.02\|19.58\|14267;2026-07-24\|19.37\|-3.15\|19.85\|19.90\|19.35\|11713;2026-07-27\|19.46\|0.46\|19.30\|19.65\|19.22\|9328;2026-07-28\|19.33\|-0.67\|19.46\|19.68\|19.22\|10118;2026-07-29\|19.51\|0.93\|19.36\|19.65\|19.23\|11747;2026-07-30\|19.42\|-0.46\|19.53\|19.98\|19.37\|21937;2026-07-31\|19.70\|1.44\|19.42\|19.70\|19.40\|17673;2026-08-03\|20.10\|2.03\|19.65\|20.12\|19.64\|17146;2026-08-04\|20.23\|0.65\|20.20\|20.46\|20.00\|13510;2026-08-05\|20.19\|-0.20\|20.20\|20.32\|19.98\|15880;2026-08-06\|20.11\|-0.40\|20.27\|20.36\|19.83\|14162;2026-08-07\|20.09\|-0.10\|20.10\|20.11\|19.76\|11439;2026-08-10\|21.14\|5.23\|20.10\|21.30\|20.05\|33228;2026-08-11\|20.79\|-1.66\|21.23\|21.24\|20.72\|14316;2026-08-12\|20.78\|-0.05\|20.60\|20.98\|20.60\|12577;2026-08-13\|20.36\|-2.02\|20.79\|21.00\|20.36\|13599;2026-08-14\|20.41\|0.25\|20.36\|20.63\|20.23\|8641;2026-08-17\|20.41\|0.00\|20.50\|20.50\|20.13\|8990;2026-08-18\|20.45\|0.20\|20.40\|20.49\|19.98\|16923;2026-08-19\|20.31\|-0.68\|20.38\|20.64\|19.93\|23042;2026-08-20\|22.34\|10.00\|20.29\|22.34\|20.21\|101702;2026-08-21\|22.00\|-1.52\|21.43\|22.48\|21.43\|75934;2026-08-24\|22.70\|3.18\|22.05\|23.97\|22.05\|65699;2026-08-25\|22.12\|-2.56\|22.49\|22.80\|21.87\|38304;2026-08-26\|22.50\|1.72\|22.11\|22.88\|22.02\|30661;2026-08-27\|22.47\|-0.13\|22.51\|22.99\|22.10\|26295;2026-08-28\|22.90\|1.91\|22.59\|23.15\|22.38\|29970;2026-08-31\|23.07\|0.74\|22.86\|23.15\|22.51\|21402;2026-09-01\|23.25\|0.78\|23.00\|23.44\|22.90\|18974;2026-09-02\|23.36\|0.47\|23.17\|23.50\|22.90\|18477;2026-09-03\|22.87\|-2.10\|23.51\|23.59\|22.80\|21910;2026-09-04\|23.17\|1.31\|23.15\|23.42\|22.93\|21226;2026-09-07\|23.22\|0.22\|23.17\|23.56\|22.90\|20474;2026-09-08\|24.00\|3.36\|23.30\|24.35\|23.08\|29856;2026-09-09\|24.22\|0.92\|23.87\|24.44\|23.82\|19275;2026-09-10\|23.32\|-3.72\|24.09\|24.28\|23.24\|21685;2026-09-11\|22.15\|-5.02\|23.48\|23.60\|21.90\|27569;2026-09-14\|22.56\|1.85\|22.13\|22.76\|21.94\|18557;2026-09-15\|22.86\|1.33\|22.53\|23.10\|22.34\|15233;2026-09-16\|22.95\|0.39\|22.80\|23.15\|22.46\|12330;2026-09-17\|22.62\|-1.44\|22.85\|22.85\|22.33\|13327;2026-09-18\|22.71\|0.40\|22.75\|23.09\|22.50\|12291;2026-09-21\|22.98\|1.19\|22.88\|23.28\|22.71\|11341;2026-09-22\|22.82\|-0.70\|22.98\|23.08\|22.52\|9680;2026-09-23\|23.02\|0.88\|22.80\|23.29\|22.60\|11388;2026-09-24\|23.33\|1.35\|23.02\|23.47\|23.00\|13896;2026-09-28\|23.68\|1.50\|22.70\|23.80\|22.52\|25165;2026-09-29\|23.00\|-2.87\|23.66\|23.87\|22.91\|17887;2026-09-30\|22.72\|-1.22\|23.18\|23.18\|22.62\|10183;2026-10-08\|22.62\|-0.44\|22.75\|23.01\|22.19\|12982;2026-10-09\|22.86\|1.06\|22.82\|23.81\|22.14\|19452;2026-10-12\|23.56\|3.06\|22.90\|24.65\|22.71\|33798;2026-10-13\|23.24\|-1.36\|23.36\|23.50\|22.02\|26383;2026-10-14\|22.74\|-2.15\|22.90\|23.32\|22.55\|12589;2026-10-15\|22.31\|-1.89\|22.28\|22.86\|22.28\|14688;2026-10-16\|22.13\|-0.81\|22.62\|22.82\|21.96\|12174;2026-10-19\|21.62\|-2.30\|22.05\|22.27\|21.06\|12793;2026-10-20\|22.16\|2.50\|21.62\|22.50\|21.45\|13483;2026-10-21\|21.50\|-2.98\|22.10\|22.44\|21.42\|11614;2026-10-22\|20.92\|-2.70\|21.50\|21.79\|20.86\|14051;2026-10-23\|21.30\|1.82\|20.66\|21.30\|19.93\|21102;2026-10-26\|22.92\|7.61\|21.30\|23.39\|21.12\|40974;2026-10-27\|23.63\|3.10\|22.83\|24.49\|22.62\|34702;2026-10-28\|23.72\|0.38\|23.63\|24.10\|23.33\|21327;2026-10-29\|23.67\|-0.21\|23.49\|23.98\|23.02\|19187;2026-10-30\|22.84\|-3.51\|23.72\|23.78\|22.44\|25059;2026-11-02\|22.63\|-0.92\|22.85\|22.97\|22.00\|21171;2026-11-03\|22.15\|-2.12\|22.55\|22.80\|22.03\|14047;2026-11-04\|23.01\|3.88\|22.15\|23.25\|22.12\|21626;2026-11-05\|23.25\|1.04\|23.20\|23.30\|22.40\|18642;2026-11-06\|22.25\|-4.30\|22.59\|22.75\|22.22\|16107

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason