数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120189	长鑫科技7月16日启动申购	成套开关设备+应用于集成电路+订单增长行业原因： 1、据经济参考报6月12日报道，“十五五”时期我国电网总投资规模预计突破5万亿元，前三个月投资总额已超1600亿元。 2、据证券日报6月11日报道，6月以来电力领域订单密集释放，印证电网新一轮建设周期已经开启。公司原因： 1、据2026年5月15日机构调研，截至2026年4月28日公司新签合同订单10.86亿元含税，已超过2025年度全年营业收入金额。 2、据2026年4月29日年报，公司成套开关设备主要客户集中在集成电路、国家电网等领域，凭借项目经验服务于多家国内知名半导体企业。 3、据2026年4月29日年报，公司投资业务通过股权直投及私募基金参与，投资项目涵盖集成电路等领域，并持有江苏容汇通用锂业股份有限公司股权。	公司生产的成套开关设备已应用在中芯国际及其下属公司	2026-05-08\|18.29\|0.38\|18.17\|18.40\|18.06\|29285;2026-05-11\|18.52\|1.26\|18.29\|18.73\|18.21\|36356;2026-05-12\|20.37\|9.99\|18.43\|20.37\|18.42\|98433;2026-05-13\|21.37\|4.91\|21.00\|22.41\|20.99\|307203;2026-05-14\|20.40\|-4.54\|20.99\|21.18\|20.40\|191614;2026-05-15\|20.12\|-1.37\|20.36\|20.77\|20.05\|93174;2026-05-18\|20.75\|3.13\|20.08\|21.12\|19.60\|117330;2026-05-19\|20.80\|0.24\|20.76\|21.19\|20.51\|81049;2026-05-20\|21.68\|4.23\|20.80\|21.78\|20.70\|109871;2026-05-21\|20.35\|-6.13\|21.37\|21.73\|20.25\|92774;2026-05-22\|20.35\|0.00\|20.34\|20.70\|20.04\|53663;2026-05-25\|21.06\|3.49\|20.35\|21.68\|20.15\|105722;2026-05-26\|22.12\|5.03\|20.81\|22.34\|20.81\|126747;2026-05-27\|22.12\|0.00\|21.91\|22.83\|21.68\|107262;2026-05-28\|22.00\|-0.54\|22.04\|22.08\|21.39\|72004;2026-05-29\|20.85\|-5.23\|21.85\|22.00\|20.60\|71862;2026-06-01\|20.44\|-1.97\|20.78\|21.68\|20.31\|64211;2026-06-02\|19.45\|-4.84\|20.49\|20.49\|19.38\|67734;2026-06-03\|18.90\|-2.83\|19.37\|19.49\|18.70\|53063;2026-06-04\|18.11\|-4.18\|18.73\|18.73\|17.87\|58866;2026-06-05\|17.85\|-1.44\|18.10\|18.55\|17.20\|46867;2026-06-08\|16.85\|-5.60\|17.50\|18.10\|16.66\|60539;2026-06-09\|17.61\|4.51\|17.09\|18.54\|16.84\|100761;2026-06-10\|16.71\|-5.11\|17.90\|17.90\|16.66\|61039;2026-06-11\|15.94\|-4.61\|16.63\|16.66\|15.86\|50704;2026-06-12\|16.00\|0.38\|16.30\|16.45\|15.84\|32778;2026-06-15\|16.37\|2.31\|16.13\|16.82\|16.11\|37473;2026-06-16\|18.01\|10.02\|16.48\|18.01\|16.32\|68818;2026-06-17\|18.33\|1.78\|18.56\|19.17\|18.16\|102567;2026-06-18\|18.43\|0.55\|18.75\|19.00\|18.18\|71494;2026-06-22\|20.27\|9.98\|18.81\|20.27\|18.81\|61036;2026-06-23\|21.48\|5.97\|20.60\|22.15\|20.60\|182414;2026-06-24\|23.09\|7.50\|21.33\|23.17\|21.16\|155447;2026-06-25\|22.89\|-0.87\|23.56\|24.72\|22.83\|168593;2026-06-26\|21.28\|-7.03\|22.88\|22.93\|21.28\|114988;2026-06-29\|20.78\|-2.35\|21.78\|22.65\|20.59\|105860;2026-06-30\|21.39\|2.94\|21.28\|21.55\|20.57\|85641;2026-07-01\|20.64\|-3.51\|21.20\|21.67\|20.37\|96602;2026-07-02\|20.15\|-2.37\|20.52\|20.64\|20.00\|57576;2026-07-03\|20.20\|0.25\|20.23\|20.91\|19.94\|61220;2026-07-06\|19.56\|-3.17\|20.32\|20.33\|19.11\|51811;2026-07-07\|18.76\|-1.68\|19.24\|19.37\|18.50\|53684;2026-07-08\|18.03\|-3.89\|18.75\|19.00\|18.00\|41479;2026-07-09\|19.83\|9.98\|18.06\|19.83\|18.06\|30735;2026-07-10\|21.81\|9.98\|21.09\|21.81\|20.75\|95315;2026-07-13\|20.33\|-6.79\|21.45\|22.39\|20.22\|176633;2026-07-14\|20.34\|0.05\|20.34\|20.73\|19.60\|105490;2026-07-15\|20.16\|-0.89\|20.80\|21.19\|19.93\|120536;2026-07-16\|20.49\|1.64\|19.53\|21.11\|19.33\|138884;2026-07-17\|18.44\|-10.00\|20.30\|20.34\|18.44\|117258;2026-07-20\|17.25\|-6.45\|18.26\|19.29\|17.05\|116133;2026-07-21\|17.44\|1.10\|17.56\|17.62\|15.83\|102709;2026-07-22\|16.93\|-2.92\|17.27\|17.56\|16.85\|73460;2026-07-23\|17.19\|1.54\|16.93\|17.27\|16.61\|61020;2026-07-24\|16.66\|-3.08\|17.15\|17.19\|16.50\|58789;2026-07-27\|17.05\|2.34\|16.43\|17.32\|16.43\|43369;2026-07-28\|16.75\|-1.76\|16.91\|17.33\|16.65\|40384;2026-07-29\|16.50\|-1.49\|16.76\|17.04\|16.25\|45595;2026-07-30\|15.57\|-5.64\|16.39\|16.58\|15.50\|59747;2026-07-31\|17.13\|10.02\|15.84\|17.13\|15.84\|68359;2026-08-03\|17.45\|1.87\|17.50\|17.68\|16.76\|106576;2026-08-04\|18.18\|4.18\|17.64\|18.26\|17.47\|55411;2026-08-05\|20.00\|10.01\|18.19\|20.00\|18.12\|59421;2026-08-06\|20.19\|0.95\|20.03\|20.39\|19.23\|101064;2026-08-07\|20.47\|1.39\|20.19\|20.67\|20.17\|66257;2026-08-10\|20.77\|1.47\|20.50\|20.79\|20.05\|57686;2026-08-11\|20.75\|-0.10\|20.55\|21.07\|20.27\|52511;2026-08-12\|21.44\|3.33\|20.70\|21.54\|20.53\|62621;2026-08-13\|21.61\|0.79\|21.60\|21.99\|21.26\|71972;2026-08-14\|22.33\|3.33\|21.49\|22.36\|21.39\|59620;2026-08-17\|24.33\|8.96\|22.60\|24.56\|22.40\|232257;2026-08-18\|26.10\|7.28\|24.39\|26.66\|24.02\|237912;2026-08-19\|26.30\|0.77\|25.74\|27.48\|25.52\|173129;2026-08-20\|23.67\|-10.00\|26.32\|26.41\|23.67\|212345;2026-08-21\|23.07\|-2.53\|23.11\|23.80\|22.56\|186065;2026-08-24\|21.32\|-7.59\|23.09\|23.14\|20.80\|154725;2026-08-25\|20.62\|-3.28\|21.53\|21.57\|19.97\|114941;2026-08-26\|20.74\|0.58\|20.53\|21.42\|20.28\|122533;2026-08-27\|21.01\|1.30\|20.55\|21.08\|20.23\|114240;2026-08-28\|20.65\|-1.71\|20.92\|21.18\|20.60\|66547;2026-08-31\|20.37\|-1.36\|20.41\|20.80\|20.25\|84863;2026-09-01\|19.85\|-2.55\|20.28\|20.38\|19.67\|77765;2026-09-02\|19.37\|-2.42\|19.62\|19.74\|19.37\|58646;2026-09-03\|19.20\|-0.88\|19.37\|19.53\|18.97\|62050;2026-09-04\|18.63\|-2.97\|19.21\|19.38\|18.49\|61101;2026-09-07\|18.83\|1.07\|18.68\|18.98\|18.50\|52674;2026-09-08\|18.50\|-1.75\|18.85\|18.86\|18.42\|49389;2026-09-09\|18.45\|-0.27\|18.53\|18.65\|18.28\|46141;2026-09-10\|17.97\|-2.60\|18.31\|18.33\|17.90\|48201;2026-09-11\|18.02\|0.28\|17.80\|18.33\|17.22\|96259
120188	OpenAI推出由GPT-5.6驱动的ChatGPT Work	AI应用+数字营销+FlinkAI平台行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月29日年报，公司主营业务为AIGC数智化平台赋能的数字营销、体验营销、公关广告，将AI转型升级作为长期战略，持续优化AI智链平台及全链路智能营销平台FlinkAI。 2、据2026年4月29日年报，公司以FlinkAI平台为依托，整合多模态内容创作、智能编辑、媒介管理等多个环节，为不同用户群体提供一站式服务，助力品牌实现智能化营销。 3、据2026年4月29日披露的2026年一季报，公司2026年一季度归母净利润亏损同比缩小92.40%。	1、公司在数字营销领域的深耕积累了大量优质客户，与抖音、小红书、B站等平台有持续的合作； 2、公司AI智能客服平台以5G消息为承载，打造Chatbot平台，为企业客户提供AI智能聊天机器人，及一键接入全通道的能力	2026-05-08\|5.10\|-0.78\|5.22\|5.25\|5.08\|581650;2026-05-11\|5.09\|-0.20\|5.08\|5.20\|5.03\|426021;2026-05-12\|4.95\|-2.75\|5.06\|5.10\|4.92\|353900;2026-05-13\|5.02\|1.41\|4.92\|5.06\|4.91\|290154;2026-05-14\|4.73\|-5.78\|5.09\|5.13\|4.72\|474985;2026-05-15\|4.74\|0.21\|4.73\|4.92\|4.70\|496138;2026-05-18\|4.83\|1.90\|4.70\|4.89\|4.68\|382616;2026-05-19\|4.91\|1.66\|4.81\|4.99\|4.78\|439446;2026-05-20\|4.71\|-4.07\|4.89\|4.89\|4.65\|425802;2026-05-21\|4.48\|-4.88\|4.71\|4.80\|4.45\|452474;2026-05-22\|4.47\|-0.22\|4.50\|4.52\|4.40\|280809;2026-05-25\|4.40\|-1.57\|4.49\|4.58\|4.36\|310070;2026-05-26\|4.31\|-2.05\|4.34\|4.40\|4.21\|279000;2026-05-27\|4.20\|-2.55\|4.31\|4.39\|4.18\|291363;2026-05-28\|4.25\|1.19\|4.23\|4.28\|4.14\|265174;2026-05-29\|4.19\|-1.41\|4.25\|4.37\|4.17\|359923;2026-06-01\|4.56\|8.83\|4.16\|4.77\|4.16\|853190;2026-06-02\|4.35\|-4.61\|4.55\|4.57\|4.26\|591920;2026-06-03\|4.22\|-2.99\|4.32\|4.32\|4.17\|417501;2026-06-04\|4.06\|-3.79\|4.16\|4.18\|4.01\|412307;2026-06-05\|4.08\|0.49\|4.10\|4.16\|3.96\|374690;2026-06-08\|4.00\|-1.96\|3.95\|4.10\|3.90\|339970;2026-06-09\|4.02\|0.50\|4.07\|4.08\|3.91\|283772;2026-06-10\|3.89\|-3.23\|3.96\|4.03\|3.83\|320303;2026-06-11\|3.77\|-3.08\|3.85\|3.89\|3.72\|312494;2026-06-12\|3.82\|1.33\|3.80\|3.87\|3.74\|257369;2026-06-15\|3.90\|2.09\|3.85\|3.95\|3.83\|223075;2026-06-16\|3.92\|0.51\|3.90\|3.93\|3.80\|297010;2026-06-17\|3.79\|-3.32\|3.89\|3.89\|3.74\|300122;2026-06-18\|3.80\|0.26\|3.80\|3.83\|3.66\|264321;2026-06-22\|3.92\|3.16\|3.78\|3.94\|3.70\|412299;2026-06-23\|3.77\|-3.83\|3.90\|3.93\|3.75\|361567;2026-06-24\|3.67\|-2.65\|3.74\|3.77\|3.57\|333590;2026-06-25\|3.56\|-3.00\|3.67\|3.68\|3.54\|303357;2026-06-26\|3.44\|-3.37\|3.55\|3.57\|3.40\|314898;2026-06-29\|3.40\|-1.16\|3.44\|3.52\|3.33\|269054;2026-06-30\|3.50\|2.94\|3.45\|3.65\|3.37\|406932;2026-07-01\|3.67\|4.86\|3.48\|3.76\|3.47\|541214;2026-07-02\|4.40\|19.89\|3.72\|4.40\|3.72\|1687205;2026-07-03\|3.96\|-10.00\|4.11\|4.21\|3.92\|1614047;2026-07-06\|4.02\|1.52\|3.90\|4.25\|3.84\|1239518;2026-07-07\|3.73\|-7.21\|3.90\|4.01\|3.70\|851153;2026-07-08\|3.63\|-2.68\|3.66\|3.73\|3.56\|658960;2026-07-09\|4.12\|13.50\|3.65\|4.36\|3.53\|2147922;2026-07-10\|4.91\|19.17\|4.08\|4.94\|4.04\|3201295;2026-07-13\|4.60\|-6.31\|4.79\|4.91\|4.56\|2027704;2026-07-14\|4.56\|-0.87\|4.62\|4.76\|4.40\|1213151;2026-07-15\|4.46\|-2.19\|4.50\|4.72\|4.43\|1536968;2026-07-16\|4.53\|1.57\|4.52\|4.92\|4.44\|1957511;2026-07-17\|4.09\|-9.71\|4.46\|4.82\|4.04\|1694688;2026-07-20\|4.14\|1.22\|4.21\|4.41\|3.93\|1354267;2026-07-21\|4.15\|0.24\|3.95\|4.16\|3.58\|1493782;2026-07-22\|3.96\|-4.58\|3.94\|4.03\|3.89\|877592;2026-07-23\|4.02\|1.52\|3.87\|4.02\|3.79\|784060;2026-07-24\|3.69\|-8.21\|3.90\|3.91\|3.69\|704099;2026-07-27\|4.03\|9.21\|3.70\|4.05\|3.62\|1086338;2026-07-28\|4.02\|-0.25\|3.95\|4.19\|3.95\|946149;2026-07-29\|4.00\|-0.50\|4.08\|4.18\|3.93\|879845;2026-07-30\|4.27\|6.75\|3.95\|4.52\|3.95\|1654026;2026-07-31\|4.54\|6.32\|4.06\|4.85\|4.06\|2154622;2026-08-03\|4.45\|-1.98\|4.43\|4.63\|4.31\|1408931;2026-08-04\|4.65\|4.49\|4.53\|4.77\|4.51\|1617294;2026-08-05\|4.61\|-0.86\|4.55\|4.67\|4.54\|1212113;2026-08-06\|4.50\|-2.39\|4.52\|4.65\|4.41\|1107411;2026-08-07\|4.49\|-0.22\|4.57\|4.60\|4.28\|953817;2026-08-10\|4.60\|2.45\|4.58\|4.62\|4.35\|895366;2026-08-11\|4.52\|-1.74\|4.63\|4.65\|4.46\|644169;2026-08-12\|4.71\|4.20\|4.50\|4.84\|4.48\|1376097;2026-08-13\|4.53\|-3.82\|4.69\|4.85\|4.53\|1276999;2026-08-14\|4.37\|-3.53\|4.58\|4.63\|4.23\|944301;2026-08-17\|4.39\|0.46\|4.45\|4.47\|4.27\|598188;2026-08-18\|4.22\|-3.87\|4.38\|4.38\|4.19\|550266;2026-08-19\|3.95\|-6.40\|4.15\|4.17\|3.95\|595894;2026-08-20\|4.04\|2.28\|4.02\|4.12\|3.96\|514116;2026-08-21\|3.98\|-1.49\|3.99\|4.02\|3.88\|379961;2026-08-24\|3.85\|-3.27\|4.00\|4.01\|3.80\|413214;2026-08-25\|3.98\|3.38\|3.82\|4.00\|3.82\|475170;2026-08-26\|4.10\|3.02\|4.02\|4.10\|3.98\|567950;2026-08-27\|4.09\|-0.24\|4.05\|4.10\|4.02\|397069;2026-08-28\|4.08\|-0.24\|4.23\|4.28\|4.06\|873927;2026-08-31\|4.20\|2.94\|4.00\|4.24\|3.95\|843222;2026-09-01\|4.51\|7.38\|4.29\|4.88\|4.27\|1659450;2026-09-02\|4.35\|-3.55\|4.45\|4.60\|4.33\|1102765;2026-09-03\|4.22\|-2.99\|4.41\|4.46\|4.21\|846281;2026-09-04\|4.32\|2.37\|4.33\|4.59\|4.27\|1218681;2026-09-07\|4.43\|2.55\|4.33\|4.44\|4.28\|865991;2026-09-08\|4.51\|1.81\|4.40\|4.59\|4.36\|942185;2026-09-09\|4.29\|-4.88\|4.41\|4.43\|4.25\|784968;2026-09-10\|4.24\|-1.17\|4.26\|4.28\|4.18\|391935;2026-09-11\|4.26\|0.47\|4.20\|4.30\|4.10\|518069
120187	OpenAI推出由GPT-5.6驱动的ChatGPT Work	AI应用+数字教育+出版+央企行业原因：国元证券发布研报称，近期人工智能技术应用持续落地，国产大模型的价值持续显现。建议持续关注人工智能应用层面的最新发展动态，特别是具备相关技术与用户生态优势，能充分受惠于下游企业人工智能部署增效的上市公司。公司原因： 1、据2026年4月29日年报，公司作为国内首批通过国家网信办“双备案”的出版类大模型“远至”，已形成中医四诊仪、AI数字教材、慢病管理助手等产品，在智慧医疗、医学教育等多个场景落地。 2、据2026年4月29日年报，公司“中科云教育平台”“数字教材平台”等提供数字教材云服务，报告期内数字教材平台完成多次迭代，6本教材入选2025年高等教育数字教材应用案例。 3、公司主营图书出版、期刊、出版物进出口及知识服务业务，是国内学科分布最全、规模最大的综合性科技出版机构之一。 4、据2026年4月29日年报，公司最终控制人为中国科学院控股有限公司，属央企背景；2025年归母净利润4.84亿元，同比增长11.77%。	公司表示已经部署基于DeepSeek等大模型的若干应用，使AI大模型成为支撑公司出版深度融合转型的数字化基础设施	2026-05-08\|25.28\|1.44\|24.93\|26.15\|24.75\|144674;2026-05-11\|27.81\|10.01\|25.01\|27.81\|24.95\|194219;2026-05-12\|29.40\|5.72\|27.81\|30.00\|27.72\|302171;2026-05-13\|29.26\|-0.48\|29.00\|29.97\|28.24\|172352;2026-05-14\|29.16\|-0.34\|29.23\|29.65\|28.10\|161997;2026-05-15\|28.21\|-3.26\|29.00\|31.30\|27.81\|279470;2026-05-18\|27.60\|-2.16\|28.22\|28.63\|27.31\|165721;2026-05-19\|27.85\|0.91\|27.92\|28.93\|27.56\|141822;2026-05-20\|27.17\|-2.44\|27.51\|28.49\|26.97\|157435;2026-05-21\|26.06\|-4.09\|27.17\|27.76\|25.86\|138793;2026-05-22\|26.09\|0.12\|26.31\|27.19\|25.30\|140789;2026-05-25\|26.15\|0.23\|26.46\|26.99\|25.50\|106857;2026-05-26\|25.70\|-1.72\|25.96\|26.45\|25.33\|86652;2026-05-27\|25.50\|-0.78\|25.72\|25.99\|25.21\|91316;2026-05-28\|25.61\|0.43\|25.46\|25.95\|24.00\|153849;2026-05-29\|24.69\|-3.59\|25.61\|26.25\|24.50\|104183;2026-06-01\|25.23\|2.19\|24.78\|25.90\|24.25\|115076;2026-06-02\|24.80\|-1.70\|25.22\|25.54\|24.72\|94936;2026-06-03\|23.82\|-3.95\|24.50\|24.50\|23.60\|121127;2026-06-04\|23.50\|-1.34\|23.80\|24.07\|23.30\|80181;2026-06-05\|22.87\|-2.68\|23.60\|23.67\|22.75\|66962;2026-06-08\|21.52\|-5.90\|22.37\|22.72\|21.20\|89990;2026-06-09\|22.27\|3.49\|21.67\|22.52\|21.20\|90988;2026-06-10\|21.91\|-1.62\|22.01\|22.65\|21.56\|63999;2026-06-11\|20.89\|-4.66\|21.90\|21.90\|20.81\|68573;2026-06-12\|21.54\|3.11\|20.90\|21.60\|20.80\|85088;2026-06-15\|21.50\|-0.19\|21.74\|21.76\|21.01\|75389;2026-06-16\|21.19\|-1.44\|21.46\|21.46\|20.88\|62688;2026-06-17\|21.22\|0.14\|21.00\|21.72\|20.82\|68003;2026-06-18\|20.39\|-3.91\|21.20\|21.35\|20.30\|102849;2026-06-22\|20.28\|-0.54\|20.29\|20.36\|19.50\|113139;2026-06-23\|19.48\|-3.94\|20.00\|20.15\|19.40\|77237;2026-06-24\|18.97\|-2.62\|19.48\|19.48\|18.78\|73390;2026-06-25\|18.75\|-1.16\|18.98\|19.16\|18.56\|65673;2026-06-26\|17.89\|-4.59\|18.55\|18.68\|17.69\|82500;2026-06-29\|17.36\|-2.96\|18.09\|18.09\|17.32\|67445;2026-06-30\|17.31\|-0.29\|17.41\|17.70\|17.18\|66975;2026-07-01\|17.72\|2.37\|17.31\|18.68\|17.05\|114610;2026-07-02\|17.23\|-2.77\|17.94\|18.18\|17.22\|98982;2026-07-03\|17.81\|3.37\|17.37\|18.13\|17.23\|105715;2026-07-06\|17.77\|-0.22\|18.00\|18.31\|17.65\|77039;2026-07-07\|16.83\|-5.29\|17.73\|17.74\|16.80\|73615;2026-07-08\|16.80\|-0.18\|16.75\|17.05\|16.52\|65216;2026-07-09\|16.98\|1.07\|16.80\|17.24\|16.49\|70735;2026-07-10\|18.68\|10.01\|16.90\|18.68\|16.77\|133238;2026-07-13\|18.03\|-3.48\|18.47\|19.06\|17.89\|183670;2026-07-14\|18.06\|0.17\|18.05\|18.22\|17.10\|130564;2026-07-15\|18.13\|0.39\|18.23\|18.85\|17.91\|157111;2026-07-16\|18.00\|-0.72\|18.13\|18.42\|17.81\|134139;2026-07-17\|17.04\|-3.67\|17.67\|17.99\|17.00\|149089;2026-07-20\|17.27\|1.35\|16.88\|17.77\|16.82\|128367;2026-07-21\|17.30\|0.17\|17.10\|17.55\|16.71\|106382;2026-07-22\|16.99\|-1.79\|17.16\|17.33\|16.90\|85068;2026-07-23\|17.27\|1.65\|16.90\|17.30\|16.88\|64483;2026-07-24\|17.13\|-0.81\|17.10\|17.70\|17.00\|87865;2026-07-27\|17.61\|2.80\|17.22\|17.71\|17.05\|99289;2026-07-28\|17.45\|-0.91\|17.40\|17.78\|17.30\|80711;2026-07-29\|19.20\|10.03\|17.46\|19.20\|17.33\|186462;2026-07-30\|18.95\|-1.30\|19.20\|19.55\|18.65\|262331;2026-07-31\|19.78\|4.38\|18.48\|20.59\|18.48\|308556;2026-08-03\|21.76\|10.01\|19.19\|21.76\|19.09\|295943;2026-08-04\|23.94\|10.02\|22.00\|23.94\|21.98\|220739;2026-08-05\|25.36\|5.93\|24.26\|25.61\|23.94\|397725;2026-08-06\|26.28\|3.63\|24.64\|26.48\|24.60\|353851;2026-08-07\|26.32\|0.15\|25.70\|26.65\|25.23\|239059;2026-08-10\|25.86\|-1.75\|26.06\|26.77\|25.70\|176043;2026-08-11\|24.58\|-4.95\|25.51\|25.98\|24.56\|392543;2026-08-12\|24.46\|-0.49\|24.62\|25.37\|23.85\|244007;2026-08-13\|25.64\|4.82\|24.69\|26.48\|24.54\|278936;2026-08-14\|24.52\|-4.37\|25.22\|25.64\|24.42\|167909;2026-08-17\|24.07\|-1.84\|24.81\|24.81\|23.87\|138318;2026-08-18\|23.60\|-1.95\|23.92\|24.28\|23.41\|99155;2026-08-19\|22.08\|-6.44\|23.37\|23.49\|21.98\|104797;2026-08-20\|22.17\|0.41\|22.24\|22.49\|21.80\|87155;2026-08-21\|22.07\|-0.45\|21.77\|22.25\|21.31\|75227;2026-08-24\|21.74\|-1.50\|21.96\|22.21\|21.21\|84123;2026-08-25\|21.98\|1.10\|21.25\|22.21\|21.18\|96151;2026-08-26\|21.53\|-2.05\|21.70\|22.11\|21.40\|69457;2026-08-27\|22.15\|2.88\|21.56\|22.46\|21.38\|87642;2026-08-28\|21.93\|-0.99\|22.37\|22.46\|21.76\|84947;2026-08-31\|22.10\|0.78\|21.53\|22.80\|21.43\|146012;2026-09-01\|22.24\|0.63\|22.12\|22.58\|21.95\|151555;2026-09-02\|21.23\|-4.54\|21.80\|22.10\|21.18\|129155;2026-09-03\|20.84\|-1.84\|21.55\|21.78\|20.67\|110183;2026-09-04\|21.50\|3.17\|21.18\|22.46\|20.79\|149875;2026-09-07\|22.04\|2.51\|21.47\|22.32\|21.36\|124304;2026-09-08\|22.90\|3.90\|22.65\|23.20\|21.92\|327087;2026-09-09\|21.01\|-8.25\|22.60\|22.60\|20.75\|243672;2026-09-10\|20.28\|-3.47\|20.80\|21.09\|20.11\|138611;2026-09-11\|19.73\|-2.71\|20.25\|20.27\|19.51\|120955
120186	OpenAI推出由GPT-5.6驱动的ChatGPT Work	短剧游戏+互动影游+AIGC 行业原因： 5月26日据央视财经，近两年海外短剧市场快速扩张，国内行业竞争加剧，出海成为不少短剧企业的发展方向，而AI更是为短剧出海带来新机遇。广州一家短剧企业深耕海外市场，今年AI短剧出海订单激增，相关成片产出同比增长5倍，预计全年增幅可达50倍。公司原因： 1、据2026年4月30日年报，公司多部短剧在抖音播放量破亿次，现象级短剧作品超过5亿次播放量，短剧业务收入大幅增加，公司营业收入较去年同期大幅增长。 2、据2026年4月30日年报，2025年公司互动影游业务已形成清晰的发展路径与核心竞争力，2026年3月公司参与投资的科幻题材互动影游已上线，公司重点推进“一部爆款续作、一部参演作品、两部原创新作”的产品矩阵。 3、据2025年9月11日投资者关系活动记录表及2026年4月30日年报，公司已上线基于IP《十州三境》打造的AI短剧先导概念片，与明略科技达成战略合作，将技术应用于短剧剧本孵化、素材生成、营销推广等全流程，深化“内容+科技”融合。	1、公司与阶跃星辰共建“麟跃”AI联合实验室，已上线基于IP《十州三境》的首支AI短剧先导概念片，并持续推进AIGC在短剧、互动剧、漫剧等场景落地； 2、公司通过与明略科技、阶跃星辰合作，用 AI 算法优化短剧投流渠道 / 素材 / 出价、社媒智能运营与 AIGC 营销素材生成，聚焦影视内容精准推广与降本增效	2026-05-08\|4.76\|-2.86\|4.90\|4.92\|4.74\|365801;2026-05-11\|4.63\|-2.73\|4.76\|4.80\|4.56\|406336;2026-05-12\|4.49\|-3.02\|4.62\|4.63\|4.43\|376706;2026-05-13\|4.64\|3.34\|4.47\|4.68\|4.44\|537043;2026-05-14\|4.40\|-5.17\|4.65\|4.69\|4.38\|335227;2026-05-15\|4.37\|-0.68\|4.42\|4.48\|4.34\|263843;2026-05-18\|4.38\|0.23\|4.36\|4.42\|4.29\|261866;2026-05-19\|4.39\|0.23\|4.38\|4.48\|4.29\|274754;2026-05-20\|4.24\|-3.42\|4.35\|4.38\|4.19\|259946;2026-05-21\|4.11\|-3.07\|4.28\|4.37\|4.09\|443222;2026-05-22\|4.16\|1.22\|4.16\|4.21\|4.05\|267405;2026-05-25\|4.16\|0.00\|4.21\|4.27\|4.11\|216585;2026-05-26\|4.09\|-1.68\|4.13\|4.18\|4.03\|236701;2026-05-27\|4.50\|10.02\|4.40\|4.50\|4.10\|621604;2026-05-28\|4.28\|-4.89\|4.58\|4.58\|4.21\|1199272;2026-05-29\|4.37\|2.10\|4.19\|4.71\|4.19\|1167032;2026-06-01\|4.29\|-1.83\|4.22\|4.46\|4.16\|860977;2026-06-02\|4.07\|-5.13\|4.29\|4.31\|4.00\|727604;2026-06-03\|3.97\|-2.46\|4.01\|4.03\|3.91\|532930;2026-06-04\|3.86\|-2.77\|3.93\|3.95\|3.82\|391635;2026-06-05\|3.92\|1.55\|3.90\|4.06\|3.81\|484054;2026-06-08\|3.78\|-3.57\|3.82\|3.97\|3.68\|363578;2026-06-09\|3.82\|1.06\|3.80\|3.86\|3.69\|340630;2026-06-10\|3.70\|-3.14\|3.77\|3.86\|3.64\|316764;2026-06-11\|3.56\|-3.78\|3.64\|3.70\|3.51\|318293;2026-06-12\|3.66\|2.81\|3.60\|3.74\|3.53\|402450;2026-06-15\|3.74\|2.19\|3.78\|3.86\|3.69\|338744;2026-06-16\|3.76\|0.53\|3.75\|3.77\|3.61\|298309;2026-06-17\|3.60\|-4.26\|3.75\|3.75\|3.56\|297466;2026-06-18\|3.57\|-0.83\|3.58\|3.65\|3.48\|221597;2026-06-22\|3.63\|1.68\|3.48\|3.64\|3.43\|312826;2026-06-23\|3.65\|0.55\|3.65\|3.85\|3.59\|354659;2026-06-24\|3.40\|-6.85\|3.63\|3.66\|3.34\|415001;2026-06-25\|3.39\|-0.29\|3.38\|3.48\|3.33\|295887;2026-06-26\|3.30\|-2.65\|3.36\|3.40\|3.26\|273755;2026-06-29\|3.29\|-0.30\|3.28\|3.40\|3.17\|329259;2026-06-30\|3.33\|1.22\|3.32\|3.38\|3.24\|252582;2026-07-01\|3.45\|3.60\|3.38\|3.56\|3.28\|377301;2026-07-02\|3.80\|10.14\|3.41\|3.80\|3.41\|196921;2026-07-03\|3.42\|-10.00\|3.70\|3.73\|3.42\|706348;2026-07-06\|3.76\|9.94\|3.39\|3.76\|3.35\|514027;2026-07-07\|3.63\|-3.46\|3.76\|3.80\|3.59\|949089;2026-07-08\|3.47\|-4.41\|3.65\|3.69\|3.39\|595799;2026-07-09\|3.82\|10.09\|3.46\|3.82\|3.38\|1216783;2026-07-10\|4.20\|9.95\|3.89\|4.20\|3.83\|1437136;2026-07-13\|3.98\|-5.24\|4.41\|4.62\|3.92\|1934488;2026-07-14\|3.91\|-1.76\|4.05\|4.21\|3.78\|1247547;2026-07-15\|3.52\|-9.97\|3.52\|3.52\|3.52\|260631;2026-07-16\|3.87\|9.94\|3.48\|3.87\|3.48\|767660;2026-07-17\|3.59\|-7.24\|3.87\|4.05\|3.57\|1370584;2026-07-20\|3.54\|-1.39\|3.58\|3.85\|3.41\|987107;2026-07-21\|3.48\|-1.69\|3.48\|3.84\|3.19\|1128960;2026-07-22\|3.21\|-7.76\|3.26\|3.35\|3.19\|909835;2026-07-23\|3.22\|0.31\|3.18\|3.22\|3.04\|752435;2026-07-24\|2.99\|-7.14\|3.11\|3.15\|2.98\|664111;2026-07-27\|3.14\|5.02\|2.95\|3.15\|2.92\|645770;2026-07-28\|3.19\|1.59\|3.13\|3.28\|3.09\|560669;2026-07-29\|3.51\|10.03\|3.40\|3.51\|3.31\|484361;2026-07-30\|3.35\|-4.56\|3.48\|3.69\|3.30\|1368588;2026-07-31\|3.69\|10.15\|3.33\|3.69\|3.33\|1021928;2026-08-03\|3.79\|2.71\|3.90\|3.95\|3.74\|1380878;2026-08-04\|4.17\|10.03\|3.82\|4.17\|3.82\|1438713;2026-08-05\|4.09\|-1.92\|4.08\|4.20\|4.04\|1449450;2026-08-06\|4.04\|-1.22\|4.10\|4.16\|3.96\|840581;2026-08-07\|4.16\|2.97\|4.05\|4.16\|3.88\|886812;2026-08-10\|4.18\|0.48\|4.18\|4.24\|3.99\|871925;2026-08-11\|4.21\|0.72\|4.23\|4.33\|4.11\|911768;2026-08-12\|4.25\|0.95\|4.20\|4.27\|4.15\|706131;2026-08-13\|4.08\|-4.00\|4.26\|4.31\|4.08\|599887;2026-08-14\|4.00\|-1.96\|4.10\|4.15\|3.91\|579593;2026-08-17\|4.04\|1.00\|4.12\|4.15\|3.95\|393551;2026-08-18\|3.94\|-2.48\|4.10\|4.10\|3.90\|293163;2026-08-19\|3.71\|-5.84\|3.90\|3.93\|3.71\|323294;2026-08-20\|3.76\|1.35\|3.78\|3.92\|3.68\|362192;2026-08-21\|3.74\|-0.53\|3.75\|3.79\|3.66\|248190;2026-08-24\|3.65\|-2.41\|3.77\|3.77\|3.60\|251906;2026-08-25\|3.74\|2.47\|3.64\|3.77\|3.60\|296918;2026-08-26\|3.82\|2.14\|3.76\|3.92\|3.71\|455799;2026-08-27\|3.79\|-0.79\|3.74\|3.82\|3.69\|278676;2026-08-28\|3.91\|3.17\|3.80\|4.05\|3.76\|660732;2026-08-31\|4.30\|9.97\|4.04\|4.30\|4.03\|534831;2026-09-01\|4.73\|10.00\|4.73\|4.73\|4.73\|130161;2026-09-02\|5.20\|9.94\|5.20\|5.20\|5.20\|217800;2026-09-03\|5.08\|-2.31\|5.47\|5.72\|5.00\|2876480;2026-09-04\|5.59\|10.04\|4.77\|5.59\|4.77\|3116860;2026-09-07\|5.86\|4.83\|5.21\|6.09\|5.21\|3159585;2026-09-08\|5.58\|-4.78\|5.70\|5.80\|5.40\|2335109;2026-09-09\|5.06\|-9.32\|5.30\|5.40\|5.02\|1871633;2026-09-10\|4.76\|-5.93\|5.06\|5.09\|4.69\|1461099;2026-09-11\|4.68\|-1.68\|4.65\|4.76\|4.48\|1371832
120185	证监会同意宇树科技IPO注册		国内电动汽车电机控制器龙头之一；公司投资了万仞科技，其已成功推出人形机器人产品“小千”，旨在深化机器人领域布局	2026-05-08\|16.75\|2.32\|16.28\|16.86\|16.24\|50071;2026-05-11\|17.00\|1.49\|16.78\|17.09\|16.68\|48916;2026-05-12\|16.58\|-2.47\|17.01\|17.04\|16.52\|43280;2026-05-13\|16.95\|2.23\|16.63\|17.04\|16.46\|52399;2026-05-14\|17.42\|2.77\|17.06\|17.87\|16.49\|123222;2026-05-15\|17.80\|2.18\|17.15\|17.82\|17.03\|133772;2026-05-18\|18.88\|6.07\|17.61\|18.88\|17.38\|168995;2026-05-19\|18.45\|-2.28\|18.63\|18.72\|18.26\|102537;2026-05-20\|18.45\|0.00\|18.20\|19.00\|18.06\|114736;2026-05-21\|17.82\|-3.41\|18.21\|18.78\|17.81\|99827;2026-05-22\|18.24\|2.36\|17.90\|18.25\|17.65\|71837;2026-05-25\|17.90\|-1.86\|18.30\|18.30\|17.66\|65892;2026-05-26\|17.63\|-1.51\|17.77\|18.12\|17.38\|56494;2026-05-27\|16.67\|-5.45\|17.50\|17.73\|16.60\|73021;2026-05-28\|16.68\|0.06\|16.65\|16.87\|16.20\|50298;2026-05-29\|15.40\|-7.67\|16.63\|16.74\|15.26\|70939;2026-06-01\|15.51\|0.71\|15.32\|15.69\|15.20\|31295;2026-06-02\|15.06\|-2.90\|15.59\|15.82\|14.80\|28853;2026-06-03\|15.02\|-0.27\|15.05\|15.25\|14.90\|30328;2026-06-04\|14.48\|-3.60\|14.82\|14.96\|14.45\|35531;2026-06-05\|15.15\|4.63\|14.48\|15.57\|14.07\|64448;2026-06-08\|14.89\|-1.72\|14.74\|15.29\|14.65\|36313;2026-06-09\|15.08\|2.38\|15.06\|15.16\|14.80\|28593;2026-06-10\|14.43\|-4.31\|14.88\|15.04\|14.30\|31303;2026-06-11\|14.01\|-2.91\|14.34\|14.54\|13.94\|29099;2026-06-12\|14.16\|1.07\|14.13\|14.43\|13.90\|30919;2026-06-15\|14.71\|3.88\|14.26\|14.82\|14.26\|36536;2026-06-16\|14.96\|1.70\|14.64\|15.08\|14.38\|40282;2026-06-17\|14.69\|-1.80\|14.95\|14.98\|14.52\|35400;2026-06-18\|14.81\|0.82\|14.61\|14.83\|14.41\|35878;2026-06-22\|14.52\|-1.96\|14.90\|14.90\|14.01\|46043;2026-06-23\|14.84\|2.20\|14.33\|15.35\|14.33\|60535;2026-06-24\|14.23\|-4.11\|14.83\|14.83\|14.09\|43581;2026-06-25\|13.50\|-5.13\|14.23\|14.23\|13.36\|54241;2026-06-26\|12.95\|-4.07\|13.50\|13.53\|12.94\|34025;2026-06-29\|12.68\|-2.08\|12.87\|13.03\|12.36\|48800;2026-06-30\|12.95\|2.13\|12.68\|13.02\|12.50\|35863;2026-07-01\|13.24\|2.24\|13.12\|13.42\|12.91\|39762;2026-07-02\|13.10\|-1.06\|13.35\|13.61\|13.01\|42691;2026-07-03\|14.19\|8.32\|13.61\|14.57\|13.50\|93014;2026-07-06\|13.62\|-4.02\|14.01\|14.40\|13.62\|55663;2026-07-07\|13.03\|-4.33\|13.50\|13.73\|13.00\|41996;2026-07-08\|12.62\|-3.15\|13.00\|13.02\|12.61\|29887;2026-07-09\|12.55\|-0.55\|12.70\|12.73\|12.03\|45401;2026-07-10\|13.80\|9.96\|12.59\|14.80\|12.44\|142400;2026-07-13\|12.68\|-8.12\|13.70\|13.78\|12.46\|78678;2026-07-14\|13.00\|2.52\|12.69\|13.04\|12.29\|52556;2026-07-15\|13.05\|0.38\|12.87\|13.37\|12.80\|44262;2026-07-16\|12.85\|-1.53\|12.96\|13.39\|12.80\|56960;2026-07-17\|12.12\|-5.68\|12.76\|12.88\|11.98\|46954;2026-07-20\|11.64\|-3.96\|12.16\|12.37\|11.38\|41712;2026-07-21\|11.99\|3.01\|11.66\|11.99\|10.90\|46255;2026-07-22\|11.56\|-3.59\|11.88\|11.95\|11.51\|31350;2026-07-23\|11.95\|3.37\|11.48\|12.02\|11.47\|30251;2026-07-24\|11.52\|-3.60\|11.83\|11.83\|11.42\|22986;2026-07-27\|11.92\|3.47\|11.58\|12.00\|11.45\|27896;2026-07-28\|12.10\|1.51\|11.92\|12.31\|11.88\|32342;2026-07-29\|12.33\|1.90\|12.14\|12.37\|12.09\|29130;2026-07-30\|12.04\|-2.35\|12.28\|12.46\|11.96\|38063;2026-07-31\|12.38\|2.82\|12.28\|12.49\|12.22\|39255;2026-08-03\|12.62\|1.94\|12.36\|12.63\|12.33\|27806;2026-08-04\|12.79\|1.35\|12.70\|12.92\|12.64\|34826;2026-08-05\|12.90\|0.86\|12.82\|12.96\|12.67\|40471;2026-08-06\|12.97\|0.54\|12.80\|13.02\|12.69\|32744;2026-08-07\|13.16\|1.46\|13.02\|13.16\|12.77\|54220;2026-08-10\|13.25\|0.68\|13.16\|13.25\|12.91\|33080;2026-08-11\|13.75\|3.77\|13.24\|14.08\|13.08\|98951;2026-08-12\|14.15\|2.91\|13.57\|14.44\|13.48\|98444;2026-08-13\|13.52\|-4.45\|14.15\|14.20\|13.52\|75290;2026-08-14\|13.59\|0.52\|13.48\|14.12\|13.48\|59965;2026-08-17\|13.73\|1.03\|13.56\|13.80\|13.45\|37749;2026-08-18\|13.48\|-1.82\|13.67\|13.70\|13.36\|43295;2026-08-19\|12.81\|-4.97\|13.55\|13.55\|12.76\|41455;2026-08-20\|12.94\|1.01\|12.95\|13.10\|12.83\|24420;2026-08-21\|12.75\|-1.47\|12.82\|12.86\|12.49\|28732;2026-08-24\|12.60\|-1.18\|12.73\|12.91\|12.45\|23111;2026-08-25\|12.90\|2.38\|12.51\|12.95\|12.42\|25607;2026-08-26\|12.74\|-1.24\|12.95\|13.02\|12.63\|20405;2026-08-27\|12.73\|-0.08\|12.62\|12.82\|12.60\|22980;2026-08-28\|12.75\|0.16\|12.73\|12.98\|12.68\|24311;2026-08-31\|12.91\|1.25\|12.60\|12.92\|12.50\|27780;2026-09-01\|12.92\|0.08\|12.80\|13.01\|12.79\|26842;2026-09-02\|12.85\|-0.54\|13.00\|13.00\|12.62\|24289;2026-09-03\|12.71\|-1.09\|12.90\|13.02\|12.68\|20513;2026-09-04\|12.71\|0.00\|12.92\|13.00\|12.62\|30297;2026-09-07\|12.92\|1.65\|12.84\|12.99\|12.70\|26520;2026-09-08\|13.00\|0.62\|12.93\|13.11\|12.85\|23911;2026-09-09\|12.76\|-1.85\|13.01\|13.08\|12.73\|20194;2026-09-10\|12.52\|-1.88\|12.74\|12.74\|12.47\|21213;2026-09-11\|12.27\|-2.00\|12.32\|12.52\|12.05\|22202
120184	证监会同意宇树科技IPO注册	涨停揭秘：公司为优必选U1系列提供螺母、滚柱等丝杠核心零部件，受益于超仿生人形机器人量产落地；涨停缘由：优必选50余款超仿生人形机器人首发亮相并获超1.1万预售订单，带动上游精密传动部件需求激增；资金逻辑：资金聚焦机器人产业链中游核心零部件环节，小批量供货验证技术能力，后续放量预期强化；风险提示：当前仍处小批量生产阶段，尚未形成规模化收入贡献，订单落地节奏存在不确定性	公司研发的螺母、滚柱等丝杠零部件可应用于人形机器人相关产品，目前处于小批量生产阶段	2026-05-08\|69.90\|3.43\|67.78\|72.93\|67.35\|60002;2026-05-11\|70.40\|0.72\|70.02\|71.28\|68.00\|49428;2026-05-12\|69.54\|-1.22\|70.00\|70.99\|69.20\|28585;2026-05-13\|69.62\|0.12\|69.19\|70.58\|68.50\|28124;2026-05-14\|67.91\|-2.46\|70.46\|71.50\|67.72\|31877;2026-05-15\|70.01\|3.09\|68.50\|71.71\|67.67\|38342;2026-05-18\|70.26\|0.36\|70.01\|71.30\|69.50\|31616;2026-05-19\|72.00\|2.48\|70.00\|74.00\|70.00\|29421;2026-05-20\|73.00\|1.39\|71.67\|73.51\|71.00\|33931;2026-05-21\|71.90\|-1.51\|72.80\|76.80\|71.80\|47430;2026-05-22\|71.15\|-1.04\|71.79\|72.88\|69.48\|32841;2026-05-25\|69.27\|-2.64\|71.43\|71.78\|68.50\|31690;2026-05-26\|68.10\|-1.69\|69.40\|71.39\|66.96\|34799;2026-05-27\|64.39\|-5.45\|68.00\|68.25\|63.98\|32190;2026-05-28\|62.44\|-3.03\|64.00\|64.22\|60.78\|33744;2026-05-29\|56.99\|-8.73\|62.96\|63.96\|56.32\|43907;2026-06-01\|56.26\|-1.28\|57.23\|57.23\|55.94\|25741;2026-06-02\|56.10\|-0.28\|56.26\|57.17\|54.44\|22818;2026-06-03\|57.22\|2.00\|56.11\|59.01\|55.61\|31169;2026-06-04\|58.48\|2.20\|56.93\|61.60\|56.51\|31877;2026-06-05\|60.49\|3.44\|58.40\|61.57\|56.32\|40279;2026-06-08\|60.22\|-0.45\|58.00\|61.83\|58.00\|39869;2026-06-09\|62.30\|3.45\|60.51\|62.83\|58.91\|30217;2026-06-10\|58.37\|-6.31\|61.83\|62.30\|57.70\|27150;2026-06-11\|56.75\|-2.78\|57.50\|58.98\|56.11\|18685;2026-06-12\|56.61\|-0.25\|56.86\|59.87\|56.05\|23777;2026-06-15\|56.90\|0.51\|56.63\|57.77\|56.10\|23799;2026-06-16\|58.31\|2.48\|56.55\|58.36\|56.03\|23514;2026-06-17\|59.43\|1.92\|57.95\|61.25\|57.35\|31097;2026-06-18\|57.69\|-2.93\|59.43\|59.51\|57.39\|28709;2026-06-22\|54.63\|-5.30\|57.19\|59.58\|53.02\|35652;2026-06-23\|55.48\|1.56\|54.30\|57.10\|53.64\|26132;2026-06-24\|55.18\|-0.54\|55.36\|56.79\|53.20\|22317;2026-06-25\|50.09\|-9.22\|54.90\|55.13\|50.00\|56661;2026-06-26\|49.12\|-1.94\|49.61\|51.55\|48.40\|41655;2026-06-29\|48.69\|-0.88\|49.61\|49.84\|47.47\|32981;2026-06-30\|53.73\|10.35\|49.27\|54.58\|49.10\|39950;2026-07-01\|59.08\|9.96\|53.61\|59.78\|53.01\|53148;2026-07-02\|59.95\|1.47\|59.10\|61.88\|58.10\|54659;2026-07-03\|61.20\|2.09\|60.33\|63.08\|59.78\|58031;2026-07-06\|59.46\|-2.84\|61.20\|61.89\|58.26\|40645;2026-07-07\|60.06\|1.01\|59.18\|61.65\|57.66\|44132;2026-07-08\|39.80\|-6.77\|42.26\|42.99\|39.68\|46979;2026-07-09\|39.73\|-0.18\|40.11\|41.06\|37.91\|40326;2026-07-10\|43.89\|10.47\|40.37\|46.31\|40.12\|80116;2026-07-13\|41.70\|-4.99\|43.85\|44.07\|41.48\|65728;2026-07-14\|41.18\|-1.25\|41.52\|41.99\|40.12\|35337;2026-07-15\|40.86\|-0.78\|41.22\|41.93\|40.22\|30073;2026-07-16\|40.10\|-1.86\|40.25\|41.68\|39.90\|27046;2026-07-17\|35.56\|-11.32\|39.85\|40.08\|34.81\|57073;2026-07-20\|32.80\|-7.76\|35.57\|37.01\|32.00\|60476;2026-07-21\|34.20\|4.27\|32.79\|34.50\|29.80\|50054;2026-07-22\|34.22\|0.06\|33.60\|35.48\|33.00\|45051;2026-07-23\|33.71\|-1.49\|34.20\|34.81\|33.00\|33478;2026-07-24\|32.51\|-3.56\|33.00\|33.41\|32.20\|22255;2026-07-27\|33.27\|2.34\|32.52\|33.52\|30.01\|24190;2026-07-28\|32.10\|-3.52\|33.09\|34.27\|32.00\|29238;2026-07-29\|30.80\|-4.05\|32.10\|32.58\|29.80\|52386;2026-07-30\|28.08\|-8.83\|30.60\|30.94\|27.46\|56279;2026-07-31\|32.22\|14.74\|29.04\|33.53\|29.04\|88091;2026-08-03\|31.10\|-3.48\|32.49\|33.30\|30.80\|46422;2026-08-04\|32.04\|3.02\|31.38\|32.18\|30.83\|32380;2026-08-05\|33.74\|5.31\|32.36\|34.72\|31.92\|51378;2026-08-06\|33.77\|0.09\|33.22\|34.30\|32.92\|31706;2026-08-07\|34.58\|2.40\|33.88\|35.00\|32.95\|29922;2026-08-10\|33.55\|-2.98\|34.83\|35.09\|33.24\|26976;2026-08-11\|33.99\|1.31\|33.31\|35.06\|31.74\|60584;2026-08-12\|34.35\|1.06\|33.79\|34.69\|33.11\|25619;2026-08-13\|33.85\|-1.46\|34.20\|34.99\|33.82\|27530;2026-08-14\|33.52\|-0.97\|33.87\|34.21\|33.01\|18543;2026-08-17\|34.75\|3.67\|33.75\|35.16\|33.75\|31274;2026-08-18\|35.36\|1.76\|34.75\|35.66\|34.38\|35666;2026-08-19\|30.47\|-13.83\|34.82\|35.01\|30.37\|50735;2026-08-20\|31.00\|1.74\|31.18\|31.78\|30.48\|31072;2026-08-21\|32.24\|4.00\|30.71\|32.40\|30.67\|29771;2026-08-24\|30.97\|-3.94\|31.89\|32.83\|30.26\|38580;2026-08-25\|31.08\|0.36\|30.00\|31.45\|30.00\|35443;2026-08-26\|30.51\|-1.83\|30.75\|31.70\|30.30\|30061;2026-08-27\|31.57\|3.47\|30.50\|31.70\|30.26\|38282;2026-08-28\|32.40\|2.63\|31.87\|33.66\|31.43\|45297;2026-08-31\|32.91\|1.57\|31.89\|33.38\|31.59\|64269;2026-09-01\|31.98\|-2.83\|32.81\|33.29\|31.72\|31532;2026-09-02\|31.25\|-2.28\|31.47\|31.95\|31.22\|20127;2026-09-03\|31.00\|-0.80\|31.71\|31.97\|30.85\|23528;2026-09-04\|29.77\|-3.97\|31.44\|31.65\|29.55\|36010;2026-09-07\|30.43\|2.22\|29.78\|31.06\|29.70\|35926;2026-09-08\|29.96\|-1.54\|30.99\|30.99\|29.77\|30086;2026-09-09\|30.04\|0.27\|29.82\|30.55\|29.79\|27095;2026-09-10\|29.06\|-3.26\|29.80\|30.00\|28.98\|21665;2026-09-11\|27.87\|-4.09\|29.09\|29.09\|27.32\|26445
120183	证监会同意宇树科技IPO注册	高速铜缆连接+人形机器人线缆+可控核聚变行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年3月17日互动易，当前AI智算行业呈现光铜并举、协同发展的趋势，公司立足核心铜缆技术优势，针对智算场景下的高速铜缆连接领域已开展专项技术研究。 2、据2026年4月17日年报，公司正布局人形机器人用线缆，研发的高柔性极细电缆可实现1000万次以上耐弯折，旨在填补国内空白并满足特斯拉、华为等企业产品落地需求。 3、据2026年4月17日年报，公司是唯一中标“法国国际热核聚变实验堆ITER计划”电缆项目的中国企业，并加入国内核聚变产业联盟，是联盟中唯一覆盖电缆与电气贯穿件的会员单位。 4、据2026年4月27日公告，公司2026年一季度实现营收10.90亿元，同比增长44.28%。	公司积极布局人形机器人领域，自主研发超柔性线缆系列产品，动态弯折寿命优于传统工业机器人线缆；同时为北京星动纪元科技有限公司提供专用线缆解决方案，并战略投资无锡智动力机器人有限公司	2026-05-08\|63.53\|-0.75\|64.01\|65.00\|62.76\|48355;2026-05-11\|63.78\|0.39\|64.00\|64.80\|62.88\|52434;2026-05-12\|51.02\|-20.01\|64.23\|65.03\|51.02\|76664;2026-05-13\|44.97\|-11.86\|45.12\|46.00\|42.35\|187051;2026-05-14\|42.80\|-4.83\|42.77\|44.44\|42.50\|114224;2026-05-15\|43.94\|2.66\|43.26\|44.48\|42.85\|79569;2026-05-18\|43.44\|-1.14\|43.30\|44.09\|41.66\|49631;2026-05-19\|31.11\|0.71\|30.95\|31.68\|30.81\|70081;2026-05-20\|30.04\|-3.44\|31.06\|31.18\|29.28\|87510;2026-05-21\|28.55\|-4.96\|29.85\|30.17\|28.44\|85164;2026-05-22\|29.05\|1.75\|28.55\|29.20\|28.50\|50553;2026-05-25\|28.53\|-1.79\|29.05\|29.29\|27.95\|50353;2026-05-26\|28.32\|-0.74\|28.51\|28.71\|27.43\|61296;2026-05-27\|29.56\|4.38\|28.20\|30.36\|27.88\|84545;2026-05-28\|32.26\|9.13\|29.63\|32.49\|29.63\|128362;2026-05-29\|33.64\|4.28\|32.20\|34.94\|31.31\|145868;2026-06-01\|32.74\|-2.68\|33.62\|34.25\|32.46\|90497;2026-06-02\|33.77\|3.15\|32.42\|34.37\|32.41\|77088;2026-06-03\|33.35\|-1.24\|33.51\|34.65\|32.70\|84809;2026-06-04\|33.42\|0.21\|32.82\|33.80\|32.51\|53114;2026-06-05\|33.33\|-0.27\|33.39\|33.90\|32.23\|57778;2026-06-08\|32.16\|-3.51\|32.30\|34.30\|32.06\|53197;2026-06-09\|31.80\|-1.12\|32.45\|32.54\|30.94\|62391;2026-06-10\|30.83\|-3.05\|31.30\|32.50\|30.63\|43547;2026-06-11\|30.96\|0.42\|30.83\|31.18\|29.97\|36564;2026-06-12\|30.45\|-1.65\|31.33\|31.57\|30.30\|32843;2026-06-15\|31.09\|2.10\|30.80\|32.06\|30.80\|36783;2026-06-16\|37.02\|19.07\|31.10\|37.31\|30.62\|199728;2026-06-17\|38.96\|5.24\|36.60\|39.99\|36.00\|188975;2026-06-18\|46.75\|19.99\|39.00\|46.75\|38.98\|223205;2026-06-22\|45.10\|-3.53\|48.45\|49.98\|44.59\|186869;2026-06-23\|44.88\|-0.49\|45.71\|45.98\|43.80\|106290;2026-06-24\|53.86\|20.01\|46.92\|53.86\|45.94\|171235;2026-06-25\|55.70\|3.42\|57.16\|57.90\|53.90\|227025;2026-06-26\|54.70\|-1.80\|55.70\|56.99\|53.41\|134374;2026-06-29\|58.01\|6.05\|54.70\|58.66\|52.00\|147356;2026-06-30\|55.24\|-4.78\|58.01\|61.66\|51.25\|172708;2026-07-01\|53.01\|-4.04\|54.64\|55.50\|52.50\|122464;2026-07-02\|53.90\|1.68\|51.71\|56.46\|50.93\|106818;2026-07-03\|53.25\|-1.21\|54.99\|56.00\|53.03\|61047;2026-07-06\|51.59\|-3.12\|53.74\|54.79\|51.10\|66501;2026-07-07\|50.98\|-1.18\|50.71\|52.99\|50.32\|59430;2026-07-08\|51.90\|1.80\|50.55\|52.10\|48.20\|62053;2026-07-09\|52.62\|1.39\|51.50\|53.43\|50.50\|63069;2026-07-10\|58.64\|11.44\|54.01\|60.78\|52.20\|139701;2026-07-13\|68.84\|17.39\|60.34\|70.37\|60.34\|238334;2026-07-14\|67.60\|-1.80\|65.80\|69.38\|64.00\|137687;2026-07-15\|67.37\|-0.34\|66.93\|69.24\|64.66\|113515;2026-07-16\|65.00\|-3.52\|68.00\|68.80\|63.00\|145905;2026-07-17\|57.06\|-12.22\|63.02\|66.68\|57.00\|115452;2026-07-20\|53.39\|-6.43\|59.35\|59.86\|52.00\|119136;2026-07-21\|64.07\|20.00\|54.60\|64.07\|54.35\|90723;2026-07-22\|67.08\|4.70\|65.84\|69.38\|62.13\|151887;2026-07-23\|60.69\|-9.53\|67.06\|67.30\|60.33\|115390;2026-07-24\|50.61\|-16.61\|59.71\|59.92\|50.28\|137657;2026-07-27\|59.30\|17.17\|51.53\|59.80\|51.53\|134705;2026-07-28\|58.45\|-1.43\|58.10\|61.77\|58.10\|85586;2026-07-29\|58.50\|0.09\|57.01\|59.00\|54.57\|89092;2026-07-30\|53.64\|-8.31\|58.50\|58.50\|52.95\|70422;2026-07-31\|52.56\|-2.01\|55.26\|56.27\|52.41\|86765;2026-08-03\|47.90\|-8.87\|52.50\|53.58\|46.86\|101391;2026-08-04\|50.82\|6.10\|48.28\|50.98\|47.00\|76766;2026-08-05\|54.83\|7.89\|49.62\|55.00\|49.46\|91293;2026-08-06\|59.71\|8.90\|54.79\|59.71\|54.01\|95494;2026-08-07\|53.72\|-10.03\|60.02\|60.08\|51.33\|147983;2026-08-10\|51.54\|-4.06\|54.23\|54.23\|50.40\|100510;2026-08-11\|51.03\|-0.99\|51.01\|52.60\|50.59\|74595;2026-08-12\|52.32\|2.53\|51.02\|52.65\|50.41\|79488;2026-08-13\|51.15\|-2.24\|52.59\|55.83\|51.05\|97908;2026-08-14\|51.61\|0.90\|52.00\|52.50\|50.51\|58259;2026-08-17\|56.33\|9.15\|52.00\|56.47\|50.69\|87926;2026-08-18\|57.10\|1.37\|56.82\|57.49\|54.53\|80644;2026-08-19\|51.28\|-10.19\|56.43\|56.43\|51.19\|76744;2026-08-20\|51.37\|0.18\|52.99\|53.20\|50.61\|61036;2026-08-21\|52.62\|2.43\|51.38\|53.15\|50.50\|59522;2026-08-24\|49.31\|-6.29\|52.08\|52.27\|48.50\|68998;2026-08-25\|48.73\|-1.18\|49.28\|49.28\|46.99\|39497;2026-08-26\|49.07\|0.70\|48.72\|49.99\|47.60\|31057;2026-08-27\|50.74\|3.40\|49.51\|50.97\|49.22\|45140;2026-08-28\|51.09\|0.69\|50.78\|54.30\|50.60\|70073;2026-08-31\|52.91\|3.56\|51.20\|52.97\|50.81\|48658;2026-09-01\|52.23\|-1.29\|52.03\|52.40\|48.88\|70592;2026-09-02\|52.98\|1.44\|51.99\|54.30\|51.02\|57610;2026-09-03\|54.08\|2.08\|53.99\|55.96\|52.20\|59882;2026-09-04\|55.10\|1.89\|56.00\|60.50\|54.51\|113747;2026-09-07\|58.01\|5.28\|56.08\|59.69\|51.10\|114738;2026-09-08\|55.90\|-3.64\|57.59\|58.40\|55.20\|79252;2026-09-09\|56.27\|0.66\|55.15\|57.00\|54.96\|54985;2026-09-10\|55.97\|-0.53\|56.65\|57.70\|55.01\|38816;2026-09-11\|54.03\|-3.47\|55.20\|56.16\|53.00\|40842
120182	证监会同意宇树科技IPO注册	人形机器人+超高分子量聚乙烯纤维+具身智能行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年5月15日投资者关系活动记录表及2026年4月28日投资者关系活动记录表，公司在具身智能领域先后研发推出腱绳、机器人皮肤衣、智能触觉手套及机器人柔性包覆材料系列产品，形成“柔性传动-触觉感知-精密交互-安全防护”的完整闭环。 2、据2026年7月3日互动易及2026年7月8日互动易，公司超高分子量聚乙烯纤维具备高强度、低密度等特性，可应用于人形机器人传动腱绳，公司持续与下游客户开展正常对接工作。 3、据2026年5月15日投资者关系活动记录表，公司腱绳材料主要选用规格为800D，40cN/dtex及400D，40cN/dtex的军工防弹级纤维制作，产品覆盖直径0.6mm至3.0mm的成品。	得益于超高分子量聚乙烯纤维材料优益的产品性能，有望成为人形机器人技术发展的关键材料，腱绳产品研发方面，公司正在积极推进，覆盖机器人的灵巧手、手臂、大腿等多种应用场景	2026-05-08\|15.69\|4.11\|14.92\|15.83\|14.87\|187367;2026-05-11\|15.59\|-0.64\|15.62\|15.80\|15.29\|128203;2026-05-12\|15.24\|-2.25\|15.55\|15.72\|15.20\|88348;2026-05-13\|15.24\|0.00\|15.24\|15.32\|15.05\|69147;2026-05-14\|14.69\|-3.61\|15.22\|15.27\|14.68\|85763;2026-05-15\|15.08\|2.65\|14.75\|15.56\|14.70\|139040;2026-05-18\|15.16\|0.53\|15.20\|15.29\|14.90\|98331;2026-05-19\|15.15\|-0.07\|15.13\|15.49\|14.95\|103657;2026-05-20\|14.53\|-4.09\|15.00\|15.00\|14.44\|91992;2026-05-21\|14.65\|0.83\|14.55\|15.18\|14.54\|119322;2026-05-22\|14.83\|1.23\|14.68\|15.00\|14.37\|82817;2026-05-25\|14.46\|-2.49\|14.81\|14.85\|14.37\|77749;2026-05-26\|14.20\|-1.80\|14.40\|14.70\|13.94\|92635;2026-05-27\|13.41\|-5.56\|14.18\|14.33\|13.33\|102472;2026-05-28\|13.04\|-2.76\|13.44\|13.46\|12.70\|95303;2026-05-29\|12.40\|-4.91\|13.10\|13.16\|12.29\|83414;2026-06-01\|12.42\|0.16\|12.39\|12.53\|12.23\|62518;2026-06-02\|12.22\|-1.61\|12.43\|12.52\|11.99\|65506;2026-06-03\|12.21\|-0.08\|12.25\|12.69\|12.15\|66201;2026-06-04\|13.37\|9.50\|12.10\|13.95\|12.00\|236158;2026-06-05\|13.45\|0.60\|13.36\|13.78\|12.90\|147177;2026-06-08\|12.85\|-4.46\|13.20\|13.45\|12.71\|102813;2026-06-09\|13.12\|2.42\|12.95\|13.16\|12.52\|95383;2026-06-10\|12.51\|-4.65\|13.00\|13.07\|12.36\|70477;2026-06-11\|12.38\|-1.04\|12.34\|12.84\|12.17\|62077;2026-06-12\|12.22\|-1.29\|12.55\|12.76\|12.16\|66743;2026-06-15\|12.38\|1.31\|12.22\|12.65\|12.22\|73644;2026-06-16\|12.63\|2.02\|12.30\|12.74\|12.19\|76832;2026-06-17\|12.40\|-1.82\|12.51\|12.68\|12.35\|65572;2026-06-18\|12.16\|-1.94\|12.30\|12.50\|12.08\|70629;2026-06-22\|11.97\|-1.56\|12.25\|12.28\|11.48\|91003;2026-06-23\|11.72\|-2.09\|11.85\|12.14\|11.63\|63842;2026-06-24\|11.60\|-1.02\|11.72\|11.94\|11.30\|88235;2026-06-25\|11.17\|-3.71\|11.50\|11.53\|11.14\|97106;2026-06-26\|10.83\|-3.04\|11.20\|11.25\|10.80\|76595;2026-06-29\|10.77\|-0.55\|10.73\|10.81\|10.33\|97334;2026-06-30\|10.72\|-0.46\|10.81\|10.90\|10.60\|92739;2026-07-01\|10.94\|2.05\|10.78\|11.08\|10.69\|97632;2026-07-02\|11.02\|0.73\|10.95\|11.48\|10.81\|102005;2026-07-03\|11.88\|7.80\|11.15\|12.20\|11.10\|216122;2026-07-06\|11.40\|-4.04\|11.80\|11.99\|11.38\|129149;2026-07-07\|10.81\|-5.18\|11.29\|11.64\|10.81\|98245;2026-07-08\|10.40\|-3.79\|10.71\|10.80\|10.39\|68817;2026-07-09\|10.35\|-0.48\|10.42\|10.56\|10.06\|73829;2026-07-10\|12.37\|19.52\|10.45\|12.42\|10.38\|385445;2026-07-13\|10.87\|-12.13\|11.92\|11.92\|10.83\|261532;2026-07-14\|10.42\|-4.14\|10.90\|11.13\|10.16\|160164;2026-07-15\|10.64\|2.11\|10.37\|10.74\|10.21\|113730;2026-07-16\|10.66\|0.19\|10.46\|10.79\|10.42\|96061;2026-07-17\|9.88\|-7.32\|10.52\|10.76\|9.82\|132648;2026-07-20\|9.56\|-3.24\|9.98\|10.10\|9.39\|104216;2026-07-21\|9.71\|1.57\|9.51\|9.73\|9.07\|104059;2026-07-22\|9.41\|-3.09\|9.60\|9.61\|9.32\|60607;2026-07-23\|9.59\|1.91\|9.29\|9.61\|9.28\|50812;2026-07-24\|9.27\|-3.34\|9.51\|9.54\|9.23\|52040;2026-07-27\|9.66\|4.21\|9.21\|9.70\|9.21\|70342;2026-07-28\|9.57\|-0.93\|9.55\|9.72\|9.53\|44465;2026-07-29\|9.84\|2.82\|9.60\|9.91\|9.48\|76403;2026-07-30\|9.68\|-1.63\|9.76\|9.94\|9.59\|60099;2026-07-31\|10.08\|4.13\|9.81\|10.15\|9.81\|73959;2026-08-03\|10.40\|3.17\|10.19\|10.42\|10.09\|79839;2026-08-04\|10.47\|0.67\|10.40\|10.55\|10.30\|55446;2026-08-05\|10.60\|1.24\|10.50\|10.73\|10.46\|69400;2026-08-06\|10.70\|0.94\|10.58\|10.86\|10.50\|58636;2026-08-07\|10.68\|-0.19\|10.70\|10.74\|10.44\|58753;2026-08-10\|10.68\|0.00\|10.80\|10.82\|10.51\|55630;2026-08-11\|10.71\|0.28\|10.70\|10.83\|10.50\|54844;2026-08-12\|10.75\|0.37\|10.71\|10.80\|10.65\|32284;2026-08-13\|10.55\|-1.86\|10.78\|10.87\|10.55\|42279;2026-08-14\|10.51\|-0.38\|10.50\|10.61\|10.43\|39467;2026-08-17\|10.76\|2.38\|10.53\|10.77\|10.42\|51699;2026-08-18\|10.74\|-0.19\|10.87\|10.87\|10.53\|45649;2026-08-19\|10.02\|-6.70\|10.70\|10.76\|10.01\|75549;2026-08-20\|10.21\|1.90\|10.11\|10.32\|10.04\|39557;2026-08-21\|10.27\|0.59\|10.19\|10.35\|10.06\|36213;2026-08-24\|10.19\|-0.78\|10.35\|10.49\|10.08\|50454;2026-08-25\|10.39\|1.96\|10.10\|10.45\|10.06\|40017;2026-08-26\|10.40\|0.10\|10.54\|10.54\|10.30\|40455;2026-08-27\|10.74\|3.27\|10.55\|10.99\|10.40\|87369;2026-08-28\|10.68\|-0.56\|10.74\|10.89\|10.66\|51857;2026-08-31\|10.64\|-0.37\|10.48\|10.68\|10.48\|47177;2026-09-01\|10.66\|0.19\|10.64\|10.73\|10.56\|41573;2026-09-02\|10.66\|0.00\|10.65\|10.72\|10.43\|44129;2026-09-03\|10.72\|0.56\|10.75\|10.98\|10.61\|49789;2026-09-04\|10.57\|-1.40\|10.74\|10.88\|10.49\|54558;2026-09-07\|11.08\|4.83\|10.58\|11.09\|10.51\|86292;2026-09-08\|11.00\|-0.72\|11.17\|11.27\|10.85\|70735;2026-09-09\|10.82\|-1.64\|10.87\|11.01\|10.77\|53891;2026-09-10\|10.48\|-3.14\|10.77\|10.80\|10.46\|51043;2026-09-11\|10.28\|-1.91\|10.36\|10.45\|10.06\|50214
120181	证监会同意宇树科技IPO注册	碳纤维+AI超声+汽车内饰 1、据2026年5月18日投资者关系活动记录表，公司碳纤维项目主厂房即将封顶，产品规划包括碳纤维织物、预浸料及复合材料，前期面向汽车轻量化，未来拓展至低空经济等领域。 2、据2025年年度报告，公司全资孙公司生产的“AI惠影”系列超声产品，运用动态实时AI技术辅助医生进行病灶识别与分析，同时公司还自主研发了智能按摩机器人产品。 3、据2025年年度报告，公司为宝马、奔驰、奥迪、比亚迪、大众、通用、长城、吉利等中高端品牌配套的车用内饰面料进行批量化生产，在汽车内饰面料行业处于领先地位。	1、孙公司浙江威尔德开发有智能按摩机器人； 2、国内经编面料龙头，为宝马，长城，比亚迪等汽车品牌的新能源车型供应汽车内饰面料产品； 3、全资子公司威尔德主要从事超声诊断、治疗设备、体外诊断试剂	2026-05-08\|14.24\|2.82\|13.89\|14.24\|13.88\|46285;2026-05-11\|14.16\|-0.56\|14.25\|14.32\|13.88\|48105;2026-05-12\|13.73\|-3.04\|14.13\|14.14\|13.60\|50565;2026-05-13\|13.66\|-0.51\|13.75\|13.94\|13.58\|41542;2026-05-14\|13.70\|0.29\|13.68\|14.03\|13.60\|52104;2026-05-15\|13.53\|-1.24\|13.71\|13.85\|13.39\|44067;2026-05-18\|13.58\|0.37\|13.59\|13.60\|13.33\|36637;2026-05-19\|13.59\|0.07\|13.66\|13.89\|13.46\|36631;2026-05-20\|13.46\|-0.96\|13.49\|13.72\|13.30\|42033;2026-05-21\|12.91\|-4.09\|13.46\|13.59\|12.81\|41799;2026-05-22\|13.21\|2.32\|12.91\|13.30\|12.70\|38307;2026-05-25\|12.90\|-2.35\|13.25\|13.49\|12.79\|47488;2026-05-26\|12.71\|-1.47\|12.84\|12.96\|12.58\|46129;2026-05-27\|12.31\|-3.15\|12.64\|12.65\|12.15\|47995;2026-05-28\|12.25\|-0.49\|12.31\|12.47\|12.00\|32819;2026-05-29\|12.02\|-1.88\|12.26\|12.36\|11.88\|34762;2026-06-01\|12.30\|2.33\|11.90\|12.39\|11.72\|40531;2026-06-02\|11.83\|-3.82\|12.33\|12.47\|11.78\|44442;2026-06-03\|11.71\|-1.01\|11.83\|11.95\|11.61\|35676;2026-06-04\|11.47\|-2.05\|11.70\|11.78\|11.37\|29588;2026-06-05\|11.58\|0.96\|11.46\|11.80\|11.27\|38580;2026-06-08\|11.34\|-2.07\|11.46\|11.77\|11.12\|43219;2026-06-09\|11.31\|-0.26\|11.43\|11.55\|11.14\|29335;2026-06-10\|11.24\|-0.62\|11.30\|11.42\|10.99\|26474;2026-06-11\|11.07\|-1.51\|11.21\|11.27\|10.81\|38462;2026-06-12\|11.12\|0.45\|11.22\|11.24\|10.92\|31920;2026-06-15\|11.08\|-0.36\|11.24\|11.45\|10.93\|40075;2026-06-16\|10.96\|-1.08\|11.08\|11.11\|10.74\|38207;2026-06-17\|10.74\|-2.01\|10.96\|11.05\|10.69\|35489;2026-06-18\|10.61\|-0.75\|10.63\|10.87\|10.47\|37050;2026-06-22\|10.74\|1.23\|10.60\|10.77\|10.23\|39386;2026-06-23\|10.95\|1.96\|10.74\|11.13\|10.68\|44077;2026-06-24\|10.43\|-4.75\|10.95\|11.08\|10.35\|47231;2026-06-25\|10.20\|-2.21\|10.43\|10.46\|10.14\|38655;2026-06-26\|9.99\|-2.06\|10.20\|10.20\|9.88\|34135;2026-06-29\|9.98\|-0.10\|9.98\|10.28\|9.60\|44698;2026-06-30\|9.85\|-1.30\|10.03\|10.14\|9.79\|33535;2026-07-01\|10.14\|2.94\|9.84\|10.28\|9.82\|40872;2026-07-02\|10.15\|0.10\|10.16\|10.42\|10.08\|38519;2026-07-03\|10.36\|2.07\|10.25\|10.43\|10.10\|40755;2026-07-06\|10.32\|-0.39\|10.45\|10.61\|10.25\|31215;2026-07-07\|10.02\|-2.91\|10.35\|10.37\|9.96\|29371;2026-07-08\|9.85\|-1.70\|10.01\|10.09\|9.82\|28626;2026-07-09\|9.79\|-0.61\|9.85\|9.96\|9.58\|31939;2026-07-10\|10.77\|10.01\|9.82\|10.77\|9.79\|171624;2026-07-13\|9.93\|-7.80\|10.88\|10.95\|9.84\|168634;2026-07-14\|10.22\|2.92\|9.93\|10.31\|9.83\|118294;2026-07-15\|10.37\|1.47\|10.16\|10.49\|10.10\|83216;2026-07-16\|10.46\|0.87\|10.37\|10.59\|10.20\|68295;2026-07-17\|10.33\|-1.24\|10.46\|10.75\|10.28\|109600;2026-07-20\|9.74\|-5.71\|10.34\|10.52\|9.58\|102706;2026-07-21\|9.40\|-3.49\|9.74\|9.80\|9.01\|104586;2026-07-22\|9.24\|-1.70\|9.40\|9.49\|9.17\|52684;2026-07-23\|9.53\|3.14\|9.18\|9.55\|9.18\|48865;2026-07-24\|9.30\|-2.41\|9.45\|9.52\|9.16\|40513;2026-07-27\|9.51\|2.26\|9.30\|9.62\|9.25\|39005;2026-07-28\|9.71\|2.10\|9.42\|9.76\|9.28\|44134;2026-07-29\|9.87\|1.65\|9.71\|9.93\|9.64\|34478;2026-07-30\|9.89\|0.20\|9.87\|10.03\|9.77\|52080;2026-07-31\|10.11\|2.22\|9.91\|10.12\|9.81\|49393;2026-08-03\|10.43\|3.17\|10.11\|10.50\|10.10\|38090;2026-08-04\|10.41\|-0.19\|10.49\|10.60\|10.34\|43426;2026-08-05\|10.38\|-0.29\|10.44\|10.50\|10.30\|33410;2026-08-06\|10.58\|1.93\|10.39\|10.58\|10.33\|45842;2026-08-07\|10.49\|-0.85\|10.50\|10.57\|10.38\|37989;2026-08-10\|11.03\|5.15\|10.59\|11.05\|10.52\|61357;2026-08-11\|10.99\|-0.36\|10.98\|11.12\|10.86\|39927;2026-08-12\|10.98\|-0.09\|10.93\|11.08\|10.93\|29300;2026-08-13\|10.77\|-1.91\|11.00\|11.00\|10.74\|25802;2026-08-14\|10.82\|0.46\|10.77\|10.88\|10.71\|27355;2026-08-17\|10.99\|1.57\|10.82\|11.02\|10.80\|25751;2026-08-18\|10.93\|-0.55\|10.99\|11.04\|10.83\|25703;2026-08-19\|10.67\|-2.38\|10.90\|10.91\|10.67\|36226;2026-08-20\|10.90\|2.16\|10.74\|10.96\|10.66\|30715;2026-08-21\|11.00\|0.92\|10.88\|11.02\|10.67\|33843;2026-08-24\|10.75\|-2.27\|10.88\|10.88\|10.59\|41724;2026-08-25\|11.29\|5.02\|10.75\|11.33\|10.71\|78692;2026-08-26\|11.20\|-0.80\|11.22\|11.35\|11.07\|43177;2026-08-27\|11.09\|-0.98\|11.12\|11.25\|11.04\|31549;2026-08-28\|11.23\|1.26\|11.14\|11.30\|11.08\|21541;2026-08-31\|11.40\|1.51\|11.24\|11.45\|11.08\|34947;2026-09-01\|11.43\|0.26\|11.42\|11.55\|11.31\|33863;2026-09-02\|11.43\|0.00\|11.42\|11.47\|11.25\|21958;2026-09-03\|11.21\|-1.92\|11.43\|11.51\|11.20\|25232;2026-09-04\|11.17\|-0.36\|11.32\|11.35\|11.11\|27327;2026-09-07\|11.18\|0.09\|11.19\|11.27\|11.17\|21897;2026-09-08\|11.31\|1.16\|11.19\|11.32\|11.15\|23329;2026-09-09\|11.24\|-0.62\|11.31\|11.35\|11.19\|22035;2026-09-10\|11.08\|-1.42\|11.24\|11.24\|11.06\|18248;2026-09-11\|10.63\|-4.06\|10.95\|11.03\|10.49\|48868
120180	证监会同意宇树科技IPO注册	卫星通信+物联网模组+机器人行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月18日互动易，在卫星通信领域，公司已形成覆盖3GPP NTN、私有协议、卫星直连蜂窝D2C三大主流技术路线的标准模组矩阵，并打造了智能追踪、车载卫星通信等五大解决方案；据2026年5月20日投资者关系活动记录表，公司将卫星通信能力深度融合至车规级5G-A模组等前沿产品。 2、据2026年6月5日互动易，公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域，AI玩具解决方案与头部品牌合作推出多款产品。 3、据2025年年度报告及2026年5月20日调研，公司是全球领先的物联网整体解决方案供应商，构建了“1+N”业务矩阵，2025年营收243.26亿元，同比增长30.83%；2026年一季度营收67.49亿元，同比增长29.26%。	公司机器人方案已落地商业服务、医疗、农业、家用、四足及人形机器人等多个领域	2026-05-08\|75.72\|1.79\|74.00\|75.97\|73.60\|64725;2026-05-11\|75.16\|-0.74\|76.38\|76.56\|74.85\|66443;2026-05-12\|73.88\|-1.70\|74.98\|75.50\|73.40\|56247;2026-05-13\|75.77\|2.56\|73.00\|76.14\|72.74\|77326;2026-05-14\|73.50\|-3.00\|75.77\|76.27\|73.31\|62031;2026-05-15\|73.09\|-0.56\|73.61\|74.99\|72.60\|62243;2026-05-18\|74.70\|2.20\|72.90\|75.74\|71.55\|68682;2026-05-19\|75.94\|1.66\|75.60\|76.15\|73.72\|58895;2026-05-20\|74.00\|-2.55\|75.15\|75.85\|73.62\|59550;2026-05-21\|74.51\|0.69\|74.47\|78.10\|74.45\|126468;2026-05-22\|74.96\|0.60\|75.00\|76.59\|74.01\|73745;2026-05-25\|76.80\|2.45\|74.38\|77.77\|74.31\|78590;2026-05-26\|77.30\|0.65\|76.80\|77.43\|74.05\|81931;2026-05-27\|78.80\|1.94\|76.80\|79.44\|76.35\|126688;2026-05-28\|77.77\|-1.31\|78.33\|78.98\|76.67\|84905;2026-05-29\|75.10\|-3.43\|77.60\|77.82\|74.56\|72449;2026-06-01\|53.40\|0.06\|52.47\|54.45\|52.31\|68839;2026-06-02\|52.49\|-1.70\|53.18\|53.80\|51.30\|81161;2026-06-03\|57.74\|10.00\|52.42\|57.74\|52.42\|207758;2026-06-04\|56.27\|-2.55\|57.75\|58.25\|56.01\|232326;2026-06-05\|57.33\|1.88\|57.28\|59.03\|55.58\|198078;2026-06-08\|58.30\|1.69\|55.88\|59.50\|55.69\|191747;2026-06-09\|58.15\|-0.26\|58.90\|58.95\|56.71\|161934;2026-06-10\|55.82\|-4.01\|57.15\|57.52\|55.31\|125805;2026-06-11\|56.15\|0.59\|54.71\|56.50\|53.42\|100445;2026-06-12\|55.50\|-1.16\|56.36\|56.74\|55.05\|102551;2026-06-15\|56.63\|2.04\|55.03\|56.85\|54.42\|118693;2026-06-16\|57.35\|1.27\|56.39\|57.50\|55.39\|120560;2026-06-17\|55.08\|-3.96\|56.56\|56.58\|55.00\|119249;2026-06-18\|52.81\|-4.12\|54.50\|55.00\|52.70\|145015;2026-06-22\|51.15\|-3.14\|52.70\|52.99\|50.66\|131641;2026-06-23\|48.89\|-4.42\|50.71\|51.34\|48.66\|126313;2026-06-24\|49.27\|0.78\|48.70\|49.98\|48.00\|70589;2026-06-25\|49.55\|0.57\|48.98\|49.85\|47.03\|120636;2026-06-26\|46.58\|-5.99\|49.01\|49.15\|46.54\|99817;2026-06-29\|46.52\|-0.13\|46.02\|47.51\|45.37\|76826;2026-06-30\|51.17\|10.00\|46.53\|51.17\|46.53\|95809;2026-07-01\|53.08\|3.73\|52.00\|54.70\|51.50\|174271;2026-07-02\|50.92\|-4.07\|53.08\|53.10\|50.70\|99563;2026-07-03\|51.80\|1.73\|50.92\|53.00\|50.92\|73974;2026-07-06\|49.86\|-3.75\|52.04\|52.10\|49.50\|74640;2026-07-07\|50.55\|1.38\|49.73\|52.45\|48.97\|85740;2026-07-08\|50.12\|-0.85\|50.55\|51.15\|49.14\|66416;2026-07-09\|49.51\|-1.22\|49.52\|50.24\|48.24\|82745;2026-07-10\|54.46\|10.00\|49.51\|54.46\|49.16\|210768;2026-07-13\|52.30\|-3.97\|54.00\|54.08\|52.03\|184111;2026-07-14\|50.45\|-3.54\|52.24\|52.74\|48.64\|146293;2026-07-15\|50.73\|0.56\|50.45\|51.83\|49.30\|94695;2026-07-16\|53.18\|4.83\|50.74\|55.20\|50.72\|171166;2026-07-17\|50.16\|-5.68\|52.00\|53.59\|50.00\|154846;2026-07-20\|48.35\|-3.61\|50.80\|51.06\|47.03\|139573;2026-07-21\|49.75\|2.90\|48.35\|50.16\|48.30\|119505;2026-07-22\|51.45\|3.42\|49.02\|52.43\|48.50\|165875;2026-07-23\|49.39\|-4.00\|50.94\|51.85\|48.88\|121220;2026-07-24\|48.89\|-1.01\|48.60\|50.33\|47.60\|94247;2026-07-27\|50.18\|2.64\|48.80\|50.47\|47.80\|86919;2026-07-28\|48.92\|-2.51\|49.09\|50.18\|48.50\|79315;2026-07-29\|50.46\|3.15\|48.50\|50.97\|48.50\|123637;2026-07-30\|45.41\|-10.01\|49.50\|49.99\|45.41\|197706;2026-07-31\|45.28\|-0.29\|45.50\|47.03\|45.28\|127473;2026-08-03\|45.89\|1.35\|45.05\|46.80\|45.05\|86928;2026-08-04\|46.39\|1.09\|46.00\|46.66\|45.30\|74620;2026-08-05\|47.32\|2.00\|46.00\|48.12\|45.90\|114463;2026-08-06\|49.52\|4.65\|46.99\|51.16\|46.58\|151621;2026-08-07\|49.48\|-0.08\|48.91\|49.69\|47.81\|119742;2026-08-10\|50.16\|1.37\|49.19\|50.41\|48.08\|93541;2026-08-11\|52.20\|4.07\|50.00\|53.26\|49.52\|168237;2026-08-12\|54.03\|3.51\|52.20\|54.69\|51.70\|185544;2026-08-13\|59.43\|9.99\|59.43\|59.43\|59.43\|88952;2026-08-14\|60.69\|2.12\|61.02\|63.49\|59.90\|471246;2026-08-17\|60.30\|-0.64\|59.75\|60.86\|58.56\|320575;2026-08-18\|62.32\|3.35\|60.17\|62.77\|59.62\|237876;2026-08-19\|59.12\|-5.13\|61.01\|62.32\|58.93\|174421;2026-08-20\|59.88\|1.29\|59.99\|61.25\|58.18\|151016;2026-08-21\|58.01\|-3.12\|59.28\|60.33\|57.00\|177532;2026-08-24\|56.99\|-1.76\|58.27\|58.65\|56.09\|105959;2026-08-25\|56.65\|-0.60\|56.48\|57.26\|55.93\|79930;2026-08-26\|54.74\|-3.37\|56.87\|56.87\|54.61\|94638;2026-08-27\|56.62\|4.33\|54.74\|57.36\|54.66\|119645;2026-08-28\|56.04\|-1.02\|56.39\|57.44\|56.00\|71912;2026-08-31\|61.64\|9.99\|55.93\|61.64\|55.20\|232430;2026-09-01\|62.59\|1.54\|61.67\|62.84\|60.60\|236880;2026-09-02\|63.60\|1.61\|61.79\|65.92\|61.36\|243520;2026-09-03\|62.57\|-1.62\|63.90\|65.17\|62.39\|130818;2026-09-04\|62.17\|-0.64\|63.14\|64.70\|61.60\|129469;2026-09-07\|63.22\|1.69\|63.00\|63.63\|61.73\|125633;2026-09-08\|62.10\|-1.77\|63.14\|63.55\|61.88\|91401;2026-09-09\|61.06\|-1.67\|62.10\|63.66\|60.92\|87549;2026-09-10\|60.62\|-0.72\|60.50\|62.39\|60.05\|98103;2026-09-11\|58.91\|-2.82\|60.27\|60.33\|57.55\|100929
120179	证监会同意宇树科技IPO注册	间接持股宇树科技+北京国资+城市更新 1、据2026年7月2日中国证监会批复，同意宇树科技科创板IPO注册；据2025年9月13日异动公告，公司控股子公司盈信公司间接持有宇树科技约0.3%股权，持股比例极低，仅为财务性投资。 2、据2026年6月29日公告，控股股东首开集团与北京市建筑设计研究院股份有限公司实施重组，北京建院67.50%国有股权无偿划转至首开集团，公司最终控制人为北京市人民政府国有资产监督管理委员会。 3、据2026年4月23日年报，公司聚焦城市更新主战场，积极承接国家级、市级重点城市更新项目，打造城市有机更新标杆，并整合19家二级单位实施“瘦身健体”。	公司通过金石投资间接投资宇树机器人	2026-05-08\|4.77\|1.71\|4.67\|4.88\|4.67\|752219;2026-05-11\|4.75\|-0.42\|4.72\|4.80\|4.65\|623268;2026-05-12\|4.79\|0.84\|4.75\|4.88\|4.68\|1023994;2026-05-13\|4.66\|-2.71\|4.78\|4.85\|4.64\|821962;2026-05-14\|4.46\|-4.29\|4.70\|4.73\|4.45\|609288;2026-05-15\|4.58\|2.69\|4.46\|4.72\|4.43\|841901;2026-05-18\|4.50\|-1.75\|4.56\|4.58\|4.39\|542549;2026-05-19\|4.62\|2.67\|4.89\|4.90\|4.57\|1519423;2026-05-20\|4.34\|-6.06\|4.45\|4.53\|4.30\|987273;2026-05-21\|4.55\|4.84\|4.31\|4.77\|4.27\|1803306;2026-05-22\|4.34\|-4.62\|4.36\|4.46\|4.30\|1237766;2026-05-25\|4.77\|9.91\|4.34\|4.77\|4.34\|1897344;2026-05-26\|5.02\|5.24\|4.98\|5.25\|4.96\|4568318;2026-05-27\|4.70\|-6.37\|4.80\|5.02\|4.63\|2947062;2026-05-28\|4.26\|-9.36\|4.70\|4.74\|4.23\|2482321;2026-05-29\|4.43\|3.99\|4.26\|4.50\|4.25\|1997122;2026-06-01\|4.33\|-2.26\|4.29\|4.51\|3.99\|1474708;2026-06-02\|4.30\|-0.69\|4.40\|4.58\|4.30\|1402438;2026-06-03\|4.11\|-4.42\|4.21\|4.29\|4.03\|1361188;2026-06-04\|3.92\|-4.62\|4.02\|4.08\|3.90\|1008599;2026-06-05\|3.89\|-0.77\|3.85\|4.05\|3.71\|1110884;2026-06-08\|3.65\|-6.17\|3.75\|3.82\|3.65\|738248;2026-06-09\|3.59\|-1.64\|3.72\|3.73\|3.52\|666970;2026-06-10\|3.42\|-4.74\|3.55\|3.56\|3.39\|741713;2026-06-11\|3.36\|-1.75\|3.38\|3.42\|3.33\|549244;2026-06-12\|3.40\|1.19\|3.39\|3.45\|3.33\|638776;2026-06-15\|3.53\|3.82\|3.43\|3.53\|3.42\|643955;2026-06-16\|3.52\|-0.28\|3.57\|3.57\|3.44\|504154;2026-06-17\|3.43\|-2.56\|3.50\|3.51\|3.41\|469594;2026-06-18\|3.45\|0.58\|3.47\|3.48\|3.39\|429208;2026-06-22\|3.40\|-1.45\|3.41\|3.42\|3.27\|616252;2026-06-23\|3.42\|0.59\|3.35\|3.49\|3.35\|513041;2026-06-24\|3.30\|-3.51\|3.38\|3.41\|3.23\|602131;2026-06-25\|3.25\|-1.52\|3.28\|3.37\|3.23\|520886;2026-06-26\|3.20\|-1.54\|3.22\|3.28\|3.17\|482111;2026-06-29\|3.24\|1.25\|3.36\|3.44\|3.18\|888408;2026-06-30\|3.34\|3.09\|3.24\|3.45\|3.18\|984610;2026-07-01\|3.42\|2.40\|3.30\|3.44\|3.29\|899249;2026-07-02\|3.46\|1.17\|3.40\|3.57\|3.38\|956786;2026-07-03\|3.81\|10.12\|3.81\|3.81\|3.81\|370635;2026-07-06\|3.97\|4.20\|4.01\|4.19\|3.81\|2858108;2026-07-07\|3.57\|-10.08\|3.85\|3.86\|3.57\|1575710;2026-07-08\|3.31\|-7.28\|3.57\|3.59\|3.27\|1243557;2026-07-09\|3.33\|0.60\|3.32\|3.52\|3.25\|1083493;2026-07-10\|3.66\|9.91\|3.27\|3.66\|3.22\|1409650;2026-07-13\|3.33\|-9.02\|3.55\|3.62\|3.33\|1219699;2026-07-14\|3.28\|-1.50\|3.33\|3.39\|3.19\|817887;2026-07-15\|3.30\|0.61\|3.18\|3.35\|3.11\|918293;2026-07-16\|3.40\|3.03\|3.25\|3.47\|3.22\|946470;2026-07-17\|3.19\|-6.18\|3.38\|3.49\|3.16\|907248;2026-07-20\|3.16\|-0.94\|3.21\|3.26\|3.10\|763585;2026-07-21\|3.20\|1.27\|3.15\|3.20\|2.98\|808414;2026-07-22\|3.31\|3.44\|3.16\|3.40\|3.15\|1131501;2026-07-23\|3.34\|0.91\|3.22\|3.35\|3.21\|673628;2026-07-24\|3.31\|-0.90\|3.27\|3.44\|3.27\|746644;2026-07-27\|3.64\|9.97\|3.31\|3.64\|3.31\|1288664;2026-07-28\|3.62\|-0.55\|3.58\|3.73\|3.56\|1502958;2026-07-29\|3.69\|1.93\|3.61\|3.72\|3.60\|1033876;2026-07-30\|3.69\|0.00\|3.64\|3.77\|3.64\|929287;2026-07-31\|4.02\|8.94\|3.87\|4.06\|3.80\|3034060;2026-08-03\|4.22\|4.98\|3.85\|4.40\|3.85\|2873339;2026-08-04\|4.23\|0.24\|4.08\|4.44\|3.93\|2509891;2026-08-05\|4.24\|0.24\|4.12\|4.38\|4.06\|2222241;2026-08-06\|4.09\|-3.54\|4.14\|4.37\|4.07\|1719570;2026-08-07\|4.10\|0.24\|4.11\|4.22\|3.89\|1830668;2026-08-10\|4.00\|-2.44\|4.19\|4.19\|3.99\|1209321;2026-08-11\|4.02\|0.50\|3.91\|4.16\|3.81\|1433664;2026-08-12\|4.42\|9.95\|3.94\|4.42\|3.91\|2491091;2026-08-13\|4.18\|-5.43\|4.34\|4.39\|4.16\|2448547;2026-08-14\|3.99\|-4.55\|4.14\|4.18\|3.96\|1287007;2026-08-17\|4.14\|3.76\|3.96\|4.18\|3.92\|1179532;2026-08-18\|4.33\|4.59\|4.20\|4.50\|4.04\|2310712;2026-08-19\|3.90\|-9.93\|4.10\|4.17\|3.90\|1373961;2026-08-20\|3.51\|-10.00\|3.66\|3.73\|3.51\|1480460;2026-08-21\|3.53\|0.57\|3.40\|3.59\|3.38\|841733;2026-08-24\|3.29\|-6.80\|3.46\|3.47\|3.29\|808995;2026-08-25\|3.35\|1.82\|3.20\|3.43\|3.20\|602219;2026-08-26\|3.37\|0.60\|3.32\|3.40\|3.30\|617330;2026-08-27\|3.38\|0.30\|3.34\|3.40\|3.33\|554527;2026-08-28\|3.40\|0.59\|3.39\|3.44\|3.35\|642314;2026-08-31\|3.50\|2.94\|3.68\|3.74\|3.46\|1490539;2026-09-01\|3.40\|-2.86\|3.34\|3.45\|3.34\|937111;2026-09-02\|3.29\|-3.24\|3.35\|3.38\|3.28\|650156;2026-09-03\|3.31\|0.61\|3.32\|3.35\|3.29\|447356;2026-09-04\|3.33\|0.60\|3.30\|3.41\|3.30\|661732;2026-09-07\|3.34\|0.30\|3.32\|3.35\|3.28\|411746;2026-09-08\|3.39\|1.50\|3.32\|3.39\|3.32\|536144;2026-09-09\|3.29\|-2.95\|3.37\|3.37\|3.28\|596415;2026-09-10\|3.23\|-1.82\|3.27\|3.27\|3.22\|380516;2026-09-11\|3.18\|-1.55\|3.21\|3.22\|3.14\|415340
120178	证监会同意宇树科技IPO注册	人形机器人+电子皮肤+北美工厂+传感器 1、据2025年8月28日半年报，公司以布局柔性触觉传感产品为契机切入人形机器人领域，电子皮肤样品成功研发并完成部分头部客户送样，将利用美国日盈在北美本土化产能的优势，积极拓展海外头部具身智能客户。 2、据2026年3月28日年报及2026年4月9日投资者关系活动记录表，公司全资孙公司美国日盈在美国密歇根州建设的美国工厂已投入使用，设有洁净室车间，可满足传感器等产品生产，完成从“产品出口”到“产能出海”的升级，并有助于拓展北美具身智能客户。 3、据2025年年度报告，公司汽车零部件业务已构建涵盖“感知-传输-控制-执行”的产品体系，其收购的惠昌传感器掌握NTC温度传感器芯片配方调制、烧结、封装检测等完整流程，PM2.5传感器、雨量传感器等汽车电子产品已批量供货一汽大众、上汽大众等主机厂。	公司压阻式的电子皮肤样品已研发成功，在人形机器人新领域，公司以布局柔性触觉传感电子皮肤新产品为契机，结合发展战略及市场需求加快布局柔性线束等其他人形机器人产品	2026-05-08\|69.15\|1.39\|68.00\|71.60\|67.18\|56136;2026-05-11\|68.33\|-1.19\|70.00\|70.00\|67.68\|51796;2026-05-12\|66.91\|-2.08\|68.00\|68.53\|66.50\|35253;2026-05-13\|69.51\|3.89\|66.50\|70.47\|65.60\|55286;2026-05-14\|68.52\|-1.42\|69.18\|71.17\|68.50\|43860;2026-05-15\|68.72\|0.29\|68.50\|71.60\|65.81\|71768;2026-05-18\|67.51\|-1.76\|67.08\|68.51\|66.78\|48842;2026-05-19\|67.48\|-0.04\|67.93\|70.40\|67.35\|35604;2026-05-20\|66.39\|-1.62\|67.08\|68.26\|66.00\|35544;2026-05-21\|68.35\|2.95\|66.50\|70.86\|66.50\|76797;2026-05-22\|70.29\|2.84\|68.36\|71.80\|66.30\|68613;2026-05-25\|70.77\|0.68\|70.33\|72.20\|69.93\|46994;2026-05-26\|67.85\|-4.13\|70.01\|71.08\|66.50\|57113;2026-05-27\|64.60\|-4.79\|67.60\|67.80\|63.74\|44986;2026-05-28\|61.51\|-4.78\|64.11\|64.67\|60.18\|44038;2026-05-29\|55.36\|-10.00\|61.54\|62.08\|55.36\|51907;2026-06-01\|55.97\|1.10\|55.49\|57.76\|55.49\|40988;2026-06-02\|54.48\|-2.66\|55.90\|57.34\|54.19\|30460;2026-06-03\|54.22\|-0.48\|55.25\|56.31\|53.50\|40530;2026-06-04\|59.64\|10.00\|54.22\|59.64\|53.12\|57941;2026-06-05\|60.96\|2.21\|59.99\|62.01\|57.66\|76953;2026-06-08\|60.03\|-1.53\|59.90\|62.37\|58.50\|51824;2026-06-09\|60.47\|0.73\|60.62\|61.00\|57.89\|40695;2026-06-10\|56.60\|-6.40\|60.27\|60.27\|56.06\|32117;2026-06-11\|54.28\|-4.10\|56.13\|56.33\|53.44\|31208;2026-06-12\|54.35\|0.13\|55.12\|59.25\|54.02\|33519;2026-06-15\|56.18\|3.37\|55.90\|57.99\|55.70\|38258;2026-06-16\|56.69\|0.91\|55.97\|58.57\|54.60\|49824;2026-06-17\|56.62\|-0.12\|56.41\|59.48\|55.66\|49808;2026-06-18\|53.38\|-5.72\|57.09\|57.30\|52.00\|69048;2026-06-22\|50.52\|-5.36\|52.50\|53.22\|49.50\|62235;2026-06-23\|51.99\|2.91\|51.25\|53.68\|50.00\|51929;2026-06-24\|50.15\|-3.54\|51.98\|51.99\|49.50\|33704;2026-06-25\|48.45\|-3.39\|49.86\|50.08\|48.00\|40982;2026-06-26\|45.30\|-6.50\|47.73\|47.82\|45.28\|32239;2026-06-29\|44.01\|-2.85\|45.50\|45.53\|42.00\|45131;2026-06-30\|45.63\|3.68\|44.80\|46.58\|43.71\|42559;2026-07-01\|47.07\|3.16\|45.63\|48.68\|45.63\|43678;2026-07-02\|51.78\|10.01\|49.40\|51.78\|49.11\|28621;2026-07-03\|56.96\|10.00\|53.85\|56.96\|53.33\|71673;2026-07-06\|54.57\|-4.20\|56.93\|59.58\|54.23\|103963;2026-07-07\|53.50\|-1.96\|54.57\|58.31\|53.20\|80010;2026-07-08\|48.79\|-8.80\|54.03\|54.20\|48.79\|54994;2026-07-09\|48.79\|0.00\|49.90\|49.90\|46.68\|44351;2026-07-10\|53.67\|10.00\|50.44\|53.67\|49.50\|38849;2026-07-13\|51.11\|-4.77\|52.60\|55.00\|50.20\|65327;2026-07-14\|49.94\|-2.29\|51.14\|52.50\|48.58\|39072;2026-07-15\|48.29\|-3.30\|50.43\|50.89\|47.74\|32336;2026-07-16\|47.50\|-1.64\|47.88\|49.25\|47.11\|27508;2026-07-17\|43.28\|-8.88\|47.78\|47.80\|42.90\|34645;2026-07-20\|39.93\|-7.74\|43.16\|44.26\|39.08\|43957;2026-07-21\|41.00\|2.68\|40.80\|41.13\|36.32\|60814;2026-07-22\|39.72\|-3.12\|40.22\|40.91\|39.12\|31684;2026-07-23\|38.57\|-2.90\|39.44\|39.91\|37.75\|42568;2026-07-24\|37.63\|-2.44\|37.00\|38.48\|37.00\|37192;2026-07-27\|39.30\|4.44\|36.69\|39.38\|36.69\|32450;2026-07-28\|37.87\|-3.64\|39.00\|39.97\|37.77\|25207;2026-07-29\|36.84\|-2.72\|37.78\|38.33\|36.02\|36007;2026-07-30\|34.32\|-6.84\|36.59\|36.80\|34.17\|36652;2026-07-31\|37.75\|9.99\|35.60\|37.75\|35.60\|34347;2026-08-03\|37.45\|-0.79\|38.17\|39.09\|37.30\|43690;2026-08-04\|40.28\|7.56\|37.45\|41.00\|37.35\|57689;2026-08-05\|41.33\|2.61\|41.00\|42.08\|39.60\|52150;2026-08-06\|41.21\|-0.29\|40.82\|42.30\|40.46\|39885;2026-08-07\|41.84\|1.53\|41.69\|41.88\|40.54\|27509;2026-08-10\|42.36\|1.24\|42.68\|42.72\|40.74\|34634;2026-08-11\|43.17\|1.91\|42.33\|43.67\|41.33\|41523;2026-08-12\|43.30\|0.30\|42.87\|43.88\|42.60\|24811;2026-08-13\|42.75\|-1.27\|43.44\|45.50\|42.69\|41775;2026-08-14\|41.95\|-1.87\|42.76\|43.83\|41.20\|30875;2026-08-17\|46.15\|10.01\|42.24\|46.15\|42.00\|48186;2026-08-18\|44.74\|-3.06\|46.14\|46.14\|44.29\|56734;2026-08-19\|40.28\|-9.97\|44.27\|44.55\|40.27\|48742;2026-08-20\|41.10\|2.04\|40.96\|41.69\|39.75\|27896;2026-08-21\|41.06\|-0.10\|40.68\|41.35\|40.17\|18636;2026-08-24\|40.92\|-0.34\|41.09\|42.27\|40.15\|23446;2026-08-25\|41.37\|1.10\|40.52\|41.62\|39.70\|17437;2026-08-26\|43.56\|5.29\|41.61\|45.51\|41.40\|78787;2026-08-27\|44.94\|3.17\|42.91\|45.51\|42.56\|60588;2026-08-28\|42.81\|-4.74\|44.00\|45.69\|42.81\|38834;2026-08-31\|46.00\|7.45\|42.43\|47.00\|41.92\|61258;2026-09-01\|46.30\|0.65\|45.87\|48.90\|45.85\|56463;2026-09-02\|46.12\|-0.39\|46.18\|46.92\|45.29\|35064;2026-09-03\|45.84\|-0.61\|46.40\|47.20\|45.01\|29772;2026-09-04\|43.05\|-6.09\|47.88\|49.68\|42.68\|61141;2026-09-07\|47.36\|10.01\|43.81\|47.36\|43.10\|67048;2026-09-08\|46.01\|-2.85\|47.61\|48.30\|45.90\|67952;2026-09-09\|45.50\|-1.11\|46.01\|46.92\|45.42\|35624;2026-09-10\|43.75\|-3.85\|45.28\|45.29\|43.51\|31453;2026-09-11\|41.38\|-5.42\|43.60\|43.60\|40.19\|39576
120177	证监会同意宇树科技IPO注册	涨停揭秘：产学研协同加速技术转化，公司与清华大学签署人形机器人零部件研发合同，强化技术背书；涨停缘由：公司与清华大学就人形机器人关键零部件开展技术开发合作，聚焦结构件、轻量化壳体及集成模组方向；高校资源加持提升技术可信度与产业化落地预期；资金逻辑：资金偏好具备明确技术路径与高校/整机厂绑定的中小市值标的，奋达科技在结构件制造与机电集成方面有多年积累，存在超预期可能；风险提示：合作处于研发初期，尚未披露具体产品形态、时间节点及商业化安排，技术成果转化存在周期长、不确定性高的风险	公司机器人业务已成新增长极，情感机器人与人形机器人业务量持续增长，已与国内头部机器人企业合作批量制造人形机器人，并正在开发关节电机、谐波减速器及控制系统	2026-05-08\|5.52\|1.47\|5.43\|5.55\|5.39\|402255;2026-05-11\|5.48\|-0.72\|5.55\|5.58\|5.45\|348747;2026-05-12\|5.37\|-2.01\|5.48\|5.49\|5.36\|280974;2026-05-13\|5.45\|1.49\|5.37\|5.60\|5.33\|432038;2026-05-14\|5.54\|1.65\|5.47\|5.65\|5.38\|737442;2026-05-15\|5.50\|-0.72\|5.53\|5.63\|5.45\|533575;2026-05-18\|5.49\|-0.18\|5.47\|5.57\|5.38\|365058;2026-05-19\|5.59\|1.82\|5.48\|5.61\|5.46\|331280;2026-05-20\|5.40\|-3.40\|5.56\|5.59\|5.37\|414750;2026-05-21\|5.43\|0.56\|5.42\|5.73\|5.42\|732778;2026-05-22\|5.84\|7.55\|5.51\|5.96\|5.43\|1403354;2026-05-25\|5.81\|-0.51\|5.75\|5.84\|5.72\|703849;2026-05-26\|5.89\|1.38\|5.76\|5.96\|5.71\|743490;2026-05-27\|5.62\|-4.58\|5.82\|5.89\|5.58\|644473;2026-05-28\|5.70\|1.42\|5.55\|5.75\|5.49\|517296;2026-05-29\|5.43\|-4.74\|5.66\|5.70\|5.42\|430880;2026-06-01\|5.51\|1.47\|5.41\|5.59\|5.38\|341653;2026-06-02\|5.57\|1.09\|5.50\|5.65\|5.44\|374648;2026-06-03\|5.01\|-10.05\|5.56\|5.59\|5.01\|1045555;2026-06-04\|4.90\|-2.20\|4.87\|5.07\|4.82\|766762;2026-06-05\|5.17\|5.51\|4.90\|5.39\|4.49\|1499379;2026-06-08\|5.33\|3.09\|5.14\|5.52\|5.12\|1222518;2026-06-09\|5.20\|-2.44\|5.34\|5.37\|5.15\|692468;2026-06-10\|5.04\|-3.08\|5.15\|5.29\|4.95\|527226;2026-06-11\|4.84\|-3.97\|5.03\|5.05\|4.78\|451838;2026-06-12\|4.80\|-0.83\|4.93\|5.10\|4.75\|575468;2026-06-15\|4.84\|0.83\|4.81\|4.93\|4.79\|429572;2026-06-16\|4.97\|2.69\|4.82\|5.04\|4.70\|563785;2026-06-17\|4.87\|-2.01\|4.95\|5.26\|4.85\|586725;2026-06-18\|4.97\|2.05\|4.86\|5.03\|4.67\|591614;2026-06-22\|4.76\|-4.23\|4.94\|4.96\|4.66\|566487;2026-06-23\|4.84\|1.68\|4.74\|4.96\|4.68\|471979;2026-06-24\|5.05\|4.34\|4.86\|5.15\|4.80\|918412;2026-06-25\|4.75\|-5.94\|5.03\|5.03\|4.73\|643897;2026-06-26\|4.65\|-2.11\|4.70\|4.97\|4.54\|522661;2026-06-29\|4.45\|-4.30\|4.59\|4.64\|4.41\|468317;2026-06-30\|4.47\|0.45\|4.43\|4.53\|4.41\|277512;2026-07-01\|4.51\|0.89\|4.48\|4.57\|4.42\|354597;2026-07-02\|4.54\|0.67\|4.49\|4.68\|4.47\|414023;2026-07-03\|4.72\|3.96\|4.58\|4.82\|4.48\|607852;2026-07-06\|4.43\|-6.14\|4.66\|4.71\|4.42\|561010;2026-07-07\|4.40\|-0.68\|4.41\|4.46\|4.33\|264155;2026-07-08\|4.24\|-3.64\|4.38\|4.40\|4.24\|270938;2026-07-09\|4.53\|6.84\|4.22\|4.59\|4.20\|702102;2026-07-10\|4.98\|9.93\|4.57\|4.98\|4.55\|845215;2026-07-13\|4.90\|-1.61\|5.05\|5.26\|4.89\|1179092;2026-07-14\|4.83\|-1.43\|4.95\|5.00\|4.79\|613625;2026-07-15\|4.87\|0.83\|4.87\|4.90\|4.75\|455131;2026-07-16\|4.92\|1.03\|4.86\|5.01\|4.81\|604249;2026-07-17\|4.66\|-5.28\|4.86\|4.97\|4.64\|545406;2026-07-20\|4.56\|-2.15\|4.67\|4.74\|4.47\|491518;2026-07-21\|4.65\|1.97\|4.54\|4.69\|4.48\|431190;2026-07-22\|4.41\|-5.16\|4.61\|4.67\|4.39\|590239;2026-07-23\|4.36\|-1.13\|4.40\|4.43\|4.22\|682580;2026-07-24\|4.08\|-6.42\|4.30\|4.30\|4.07\|643740;2026-07-27\|4.19\|2.70\|4.04\|4.19\|3.98\|451754;2026-07-28\|4.17\|-0.48\|4.11\|4.22\|4.11\|295869;2026-07-29\|4.38\|5.04\|4.17\|4.41\|4.17\|637667;2026-07-30\|4.25\|-2.97\|4.32\|4.41\|4.22\|406187;2026-07-31\|4.33\|1.88\|4.30\|4.43\|4.30\|449990;2026-08-03\|4.76\|9.93\|4.40\|4.76\|4.32\|675128;2026-08-04\|4.72\|-0.84\|4.84\|4.85\|4.63\|900268;2026-08-05\|4.75\|0.64\|4.70\|4.78\|4.66\|570383;2026-08-06\|4.68\|-1.47\|4.71\|4.76\|4.62\|385763;2026-08-07\|4.57\|-2.35\|4.68\|4.70\|4.52\|460217;2026-08-10\|4.60\|0.66\|4.57\|4.62\|4.46\|379524;2026-08-11\|4.59\|-0.22\|4.58\|4.64\|4.51\|349737;2026-08-12\|4.63\|0.87\|4.59\|4.67\|4.57\|331965;2026-08-13\|4.58\|-1.08\|4.65\|4.67\|4.57\|350706;2026-08-14\|4.49\|-1.97\|4.57\|4.60\|4.47\|293762;2026-08-17\|4.57\|1.78\|4.50\|4.58\|4.44\|296198;2026-08-18\|4.51\|-1.31\|4.55\|4.57\|4.43\|304548;2026-08-19\|4.33\|-3.99\|4.47\|4.51\|4.32\|448943;2026-08-20\|4.38\|1.15\|4.35\|4.41\|4.31\|231630;2026-08-21\|4.43\|1.14\|4.36\|4.45\|4.30\|266493;2026-08-24\|4.34\|-2.03\|4.44\|4.45\|4.28\|250083;2026-08-25\|4.45\|2.53\|4.30\|4.47\|4.29\|291731;2026-08-26\|4.52\|1.57\|4.44\|4.55\|4.43\|289929;2026-08-27\|4.59\|1.55\|4.49\|4.62\|4.49\|288548;2026-08-28\|4.68\|1.96\|4.59\|4.76\|4.58\|411137;2026-08-31\|5.05\|7.91\|4.80\|5.10\|4.70\|1178714;2026-09-01\|5.17\|2.38\|5.06\|5.19\|4.99\|1024940;2026-09-02\|5.16\|-0.19\|5.20\|5.22\|5.07\|639519;2026-09-03\|5.04\|-2.33\|5.19\|5.24\|5.02\|552152;2026-09-04\|4.96\|-1.59\|5.04\|5.10\|4.92\|449703;2026-09-07\|4.90\|-1.21\|4.95\|4.99\|4.89\|401227;2026-09-08\|4.88\|-0.41\|4.88\|4.93\|4.84\|325361;2026-09-09\|4.75\|-2.66\|4.86\|4.90\|4.70\|329325;2026-09-10\|4.63\|-2.53\|4.73\|4.74\|4.61\|338595;2026-09-11\|4.58\|-1.08\|4.58\|4.63\|4.46\|400991
120176	证监会同意宇树科技IPO注册	人形机器人+减速器+柔轮初坯+新能源定转子行业原因： 1、宇树科技于6月1日通过科创板IPO上会，国产人形机器人企业的资本化进程加速。 2、英伟达近日发布NVIDIA Cosmos 3——面向物理AI的开放世界基础模型。黄仁勋表示，得益于多模态推理语言、视觉和世界模型领域的多项突破，物理AI爆发的时代已近在眼前。公司原因： 1、据2026年5月29日及5月8日互动易，公司柔轮初坯产品已在部分客户验证后工艺冻结，已向多家行业主流厂商完成样品送样；其人形机器人电机定子产品处于前期样品验证阶段。 2、据2026年5月29日及5月8日互动易，公司低空飞行器电机总成产品处于客户设计验证DV测试阶段，进展顺利，但该项目研发收入占公司营业收入的比例很小。 3、据2026年5月15日互动易，公司铸铝转子已在比亚迪、蔚来、小鹏、宝马等汽车品牌主要车型上装配量产；2025年研发费用投入13,058.10万元，同比增长30.30%。	1、公司在减速器领域主要有谐波减速机保持架、谐波减速机带齿保持架两类产品，谐波减速机保持架是针对机器人手指关节设计的一款保持架产品； 2、公司主营轴承保持架和汽车精密零部件两大类产品； 3、公司风电行业保持架产品包括变桨保持架、齿轮箱保持架、主轴保持架和偏航保持架等4种，系风电设备轴承的主要元件，对风电设备轴承的正常运转起到至关重要的作用	2026-05-08\|28.56\|1.24\|28.27\|28.86\|28.15\|43097;2026-05-11\|28.67\|0.39\|28.48\|28.79\|28.04\|36357;2026-05-12\|27.97\|-2.44\|28.51\|28.64\|27.90\|31132;2026-05-13\|28.52\|1.97\|27.89\|29.14\|27.78\|37458;2026-05-14\|28.33\|-0.67\|28.53\|28.87\|28.20\|38503;2026-05-15\|29.14\|2.86\|28.22\|29.55\|28.01\|66247;2026-05-18\|29.19\|0.17\|29.10\|29.46\|28.50\|53848;2026-05-19\|30.45\|4.32\|29.30\|30.50\|29.19\|78494;2026-05-20\|31.47\|3.35\|30.15\|32.28\|29.91\|93357;2026-05-21\|31.10\|-1.18\|31.22\|32.57\|30.85\|87337;2026-05-22\|31.74\|2.06\|31.60\|32.24\|30.65\|66867;2026-05-25\|30.80\|-2.96\|31.50\|32.12\|30.50\|65029;2026-05-26\|30.36\|-1.43\|30.80\|31.44\|29.86\|52011;2026-05-27\|29.27\|-3.59\|30.10\|30.50\|29.06\|46876;2026-05-28\|29.50\|0.79\|29.30\|29.97\|29.08\|36750;2026-05-29\|27.60\|-6.44\|29.50\|29.74\|27.30\|60549;2026-06-01\|28.12\|1.88\|27.91\|28.62\|27.31\|40863;2026-06-02\|27.91\|-0.75\|27.99\|28.71\|27.50\|30171;2026-06-03\|27.52\|-1.40\|28.30\|28.30\|27.10\|35531;2026-06-04\|27.06\|-1.24\|27.40\|28.03\|26.86\|40556;2026-06-05\|29.77\|10.01\|26.79\|29.77\|25.95\|75951;2026-06-08\|30.08\|1.04\|29.66\|31.00\|29.08\|139096;2026-06-09\|30.88\|2.66\|30.37\|30.88\|29.66\|88600;2026-06-10\|30.08\|-2.59\|30.38\|31.68\|29.85\|76297;2026-06-11\|30.10\|0.07\|30.19\|30.83\|29.65\|81787;2026-06-12\|28.90\|-3.99\|30.00\|30.23\|28.75\|88721;2026-06-15\|28.75\|-0.52\|26.99\|29.08\|26.96\|78062;2026-06-16\|28.66\|-0.31\|28.73\|29.20\|28.20\|55833;2026-06-17\|30.20\|5.37\|29.00\|30.78\|28.27\|82545;2026-06-18\|31.73\|5.07\|30.25\|31.98\|29.90\|100355;2026-06-22\|31.06\|-2.11\|31.84\|31.90\|29.36\|91222;2026-06-23\|30.49\|-1.84\|30.59\|31.20\|30.27\|53502;2026-06-24\|29.75\|-2.43\|30.38\|30.52\|29.09\|46652;2026-06-25\|28.72\|-3.46\|29.71\|29.99\|28.11\|56452;2026-06-26\|31.59\|9.99\|28.68\|31.59\|28.00\|70448;2026-06-29\|32.00\|1.30\|32.26\|32.40\|30.73\|137965;2026-06-30\|33.51\|4.72\|31.60\|33.88\|31.60\|145655;2026-07-01\|33.00\|-1.52\|34.00\|34.00\|32.30\|119870;2026-07-02\|34.88\|5.70\|32.36\|35.60\|32.02\|173163;2026-07-03\|34.30\|-1.66\|34.88\|36.35\|33.01\|166440;2026-07-06\|31.22\|-8.98\|33.70\|33.76\|31.04\|145763;2026-07-07\|29.94\|-4.10\|31.20\|31.88\|29.88\|79809;2026-07-08\|28.63\|-4.38\|30.44\|30.44\|28.20\|66019;2026-07-09\|28.22\|-1.43\|28.60\|28.82\|26.24\|103333;2026-07-10\|31.04\|9.99\|28.22\|31.04\|28.22\|56948;2026-07-13\|29.06\|-6.38\|30.60\|30.69\|28.70\|91259;2026-07-14\|29.66\|2.06\|29.10\|29.88\|28.62\|69455;2026-07-15\|29.38\|-0.94\|29.95\|29.96\|28.61\|49295;2026-07-16\|29.90\|1.77\|28.88\|30.39\|28.20\|73801;2026-07-17\|26.91\|-10.00\|30.00\|30.18\|26.91\|72725;2026-07-20\|24.22\|-10.00\|26.00\|26.80\|24.22\|79243;2026-07-21\|24.26\|0.17\|24.25\|24.62\|22.23\|73658;2026-07-22\|23.15\|-4.58\|24.15\|24.30\|23.02\|50800;2026-07-23\|23.53\|1.64\|23.15\|23.69\|23.00\|31784;2026-07-24\|22.44\|-4.63\|23.21\|23.49\|22.40\|28033;2026-07-27\|23.82\|6.15\|22.94\|24.10\|22.30\|40482;2026-07-28\|23.77\|-0.21\|23.89\|24.50\|23.50\|34061;2026-07-29\|24.05\|1.18\|23.90\|24.15\|23.33\|28945;2026-07-30\|22.85\|-4.99\|24.07\|24.07\|22.74\|32228;2026-07-31\|23.61\|3.33\|23.60\|24.05\|23.06\|30144;2026-08-03\|23.71\|0.42\|23.96\|24.09\|23.53\|22793;2026-08-04\|24.84\|4.77\|23.97\|25.10\|23.68\|49554;2026-08-05\|25.28\|1.77\|24.67\|25.71\|24.51\|43446;2026-08-06\|27.01\|6.84\|25.10\|27.17\|25.00\|69108;2026-08-07\|27.86\|3.15\|27.00\|28.05\|26.62\|50840;2026-08-10\|27.34\|-1.87\|27.72\|28.55\|27.02\|47100;2026-08-11\|27.85\|1.87\|27.39\|28.28\|26.70\|38395;2026-08-12\|28.66\|2.91\|27.79\|29.00\|27.71\|34770;2026-08-13\|28.32\|-1.19\|28.90\|29.63\|28.24\|40040;2026-08-14\|28.33\|0.04\|28.10\|28.50\|27.80\|30716;2026-08-17\|29.43\|3.88\|28.33\|29.61\|28.08\|29715;2026-08-18\|30.14\|2.41\|29.43\|30.27\|29.00\|48812;2026-08-19\|27.60\|-8.43\|29.69\|29.81\|27.58\|53018;2026-08-20\|27.73\|0.47\|28.26\|28.77\|27.40\|24595;2026-08-21\|27.87\|0.50\|27.71\|28.26\|26.98\|21317;2026-08-24\|27.77\|-0.36\|28.08\|28.65\|27.30\|31173;2026-08-25\|28.30\|1.91\|27.70\|28.55\|27.22\|27882;2026-08-26\|27.62\|-2.40\|28.49\|30.17\|27.58\|36560;2026-08-27\|28.05\|1.56\|27.64\|28.37\|27.41\|33590;2026-08-28\|27.50\|-1.96\|28.28\|28.80\|27.47\|38292;2026-08-31\|30.25\|10.00\|28.85\|30.25\|27.52\|90602;2026-09-01\|28.88\|-4.53\|31.00\|31.00\|28.80\|127092;2026-09-02\|31.77\|10.01\|28.88\|31.77\|28.20\|158794;2026-09-03\|34.95\|10.01\|33.00\|34.95\|32.81\|90324;2026-09-04\|33.37\|-4.52\|36.33\|38.45\|33.10\|342335;2026-09-07\|33.69\|0.96\|33.60\|35.27\|32.80\|237487;2026-09-08\|33.00\|-2.05\|34.20\|34.50\|31.45\|211668;2026-09-09\|33.76\|2.30\|32.98\|34.50\|32.40\|177633;2026-09-10\|32.97\|-2.34\|32.97\|33.09\|32.03\|117479;2026-09-11\|30.87\|-6.37\|31.87\|33.18\|30.04\|120495
120175	证监会同意宇树科技IPO注册	人形机器人+液冷服务器+汽车零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据2026年5月12日业绩说明会，公司人形机器人领域通过核心零部件制造、本体代工及场景推广实现三轮驱动，旗下谐波减速器已获得众擎、傅利叶及国内某头部机器人企业定点，在手订单约30万颗；据2026年6月24日募集说明书注册稿，公司将通过募投项目推进人形机器人关节总成产能建设，逐步构建“核心部件—关节总成—机器人本体”的全链条制造能力。 2、据2025年年报及2026年5月12日业绩说明会，公司重点布局超算中心液冷赛道，掌握板式液冷和浸没式液冷技术，已形成液冷整机柜、CDU、微通道冷板等产品矩阵，已获多个冷板式及浸没式液冷相关产品订单，截止目前已获订单总产值约3800万元。 3、据2026年6月24日上市保荐书，公司密封系统业务国内市占率稳居第一，2025年位列全球非轮胎橡胶制品行业50强第8位，业务涵盖密封、减震、空悬、轻量化及热管理等；据2026年6月30日互动易，公司向不特定对象发行可转债申请已于2026年6月22日获得深交所上市审核委员会审核通过。	1、公司设立全资子公司安徽睿思博机器人科技有限公司，推动机器人部件产品的生产配套； 2、子公司中鼎流体及中鼎智能目前已推出系列化储能液冷机组、超算中心浸没式液冷机组、热管理控制器、温压一体传感器、冷媒流道板等产品	2026-05-08\|18.56\|2.20\|18.05\|18.81\|17.99\|318192;2026-05-11\|18.32\|-1.29\|18.52\|18.53\|18.22\|318592;2026-05-12\|17.92\|-2.18\|18.32\|18.40\|17.90\|225257;2026-05-13\|18.10\|1.00\|17.91\|18.19\|17.76\|209370;2026-05-14\|17.52\|-3.20\|18.19\|18.20\|17.51\|255002;2026-05-15\|18.36\|4.79\|17.53\|18.87\|17.52\|542394;2026-05-18\|18.61\|1.36\|18.26\|18.79\|18.22\|416713;2026-05-19\|18.70\|0.48\|18.64\|18.78\|18.40\|270542;2026-05-20\|18.51\|-1.02\|18.70\|18.75\|18.37\|295579;2026-05-21\|19.16\|3.51\|18.53\|19.55\|18.53\|712019;2026-05-22\|20.47\|6.84\|19.50\|20.69\|18.90\|942993;2026-05-25\|20.88\|2.00\|21.19\|21.57\|20.69\|828392;2026-05-26\|21.07\|0.91\|20.54\|21.08\|20.30\|705791;2026-05-27\|19.68\|-6.60\|20.55\|20.80\|19.62\|672618;2026-05-28\|21.28\|8.13\|19.80\|21.50\|19.04\|1043007;2026-05-29\|21.17\|-0.52\|21.30\|21.72\|20.80\|761705;2026-06-01\|21.13\|-0.19\|21.12\|21.77\|20.92\|602868;2026-06-02\|20.96\|-0.80\|21.18\|21.28\|20.20\|459395;2026-06-03\|20.63\|-0.86\|20.74\|21.94\|20.39\|707731;2026-06-04\|20.55\|-0.39\|20.40\|21.03\|20.25\|433270;2026-06-05\|21.99\|7.01\|21.04\|22.61\|20.96\|1336168;2026-06-08\|21.77\|-1.00\|21.60\|22.56\|21.50\|1030912;2026-06-09\|21.80\|0.14\|21.77\|21.89\|21.01\|611328;2026-06-10\|21.25\|-2.52\|21.50\|22.18\|21.04\|661608;2026-06-11\|20.85\|-1.88\|21.00\|21.13\|20.35\|559660;2026-06-12\|20.33\|-2.49\|21.01\|21.43\|20.25\|614629;2026-06-15\|22.35\|9.94\|20.49\|22.36\|20.47\|882184;2026-06-16\|22.35\|0.00\|22.30\|22.75\|22.08\|501223;2026-06-17\|22.10\|-1.12\|22.19\|22.46\|21.70\|404362;2026-06-18\|21.84\|-1.18\|22.01\|22.27\|21.73\|429700;2026-06-22\|19.88\|-8.97\|21.76\|21.82\|19.66\|1087526;2026-06-23\|19.18\|-3.52\|19.89\|20.04\|19.03\|635998;2026-06-24\|18.52\|-3.44\|19.11\|19.28\|18.39\|474539;2026-06-25\|18.16\|-1.94\|18.41\|18.78\|17.95\|388520;2026-06-26\|17.35\|-4.46\|18.04\|18.04\|17.34\|423153;2026-06-29\|16.89\|-2.65\|17.34\|17.48\|16.60\|356521;2026-06-30\|17.89\|5.92\|16.93\|18.38\|16.82\|508878;2026-07-01\|17.86\|-0.17\|17.80\|18.15\|17.68\|309254;2026-07-02\|17.80\|-0.34\|17.75\|18.36\|17.67\|345255;2026-07-03\|19.05\|7.02\|17.92\|19.58\|17.82\|810129;2026-07-06\|18.65\|-2.10\|19.02\|19.02\|18.24\|509851;2026-07-07\|18.10\|-2.95\|18.60\|18.91\|17.97\|312053;2026-07-08\|17.09\|-5.58\|17.92\|18.00\|17.08\|330457;2026-07-09\|18.80\|10.01\|17.10\|18.80\|17.00\|601606;2026-07-10\|20.68\|10.00\|19.57\|20.68\|19.42\|1084742;2026-07-13\|19.85\|-4.01\|20.30\|20.79\|19.66\|959493;2026-07-14\|19.51\|-1.71\|19.94\|20.17\|18.97\|493116;2026-07-15\|19.25\|-1.33\|19.45\|19.63\|18.81\|444970;2026-07-16\|18.79\|-2.39\|18.91\|19.31\|18.16\|443759;2026-07-17\|17.17\|-8.62\|18.65\|18.86\|17.08\|529588;2026-07-20\|16.68\|-2.85\|17.34\|17.55\|16.27\|580692;2026-07-21\|17.34\|3.96\|16.68\|17.43\|16.68\|392625;2026-07-22\|16.87\|-2.71\|17.05\|17.30\|16.81\|258823;2026-07-23\|17.15\|1.66\|16.88\|17.16\|16.51\|250733;2026-07-24\|16.20\|-5.54\|16.82\|16.87\|16.20\|336348;2026-07-27\|16.65\|2.78\|16.13\|16.67\|16.13\|223560;2026-07-28\|16.67\|0.12\|16.45\|16.95\|16.40\|204224;2026-07-29\|17.02\|2.10\|16.60\|17.17\|16.52\|271604;2026-07-30\|16.80\|-1.29\|16.80\|17.15\|16.59\|205498;2026-07-31\|17.25\|2.68\|17.20\|17.45\|17.18\|287441;2026-08-03\|17.29\|0.23\|17.28\|17.48\|17.20\|186942;2026-08-04\|18.33\|6.01\|17.45\|18.37\|17.07\|438679;2026-08-05\|18.64\|1.69\|18.32\|19.02\|18.10\|485953;2026-08-06\|18.84\|1.07\|18.51\|19.08\|18.40\|337975;2026-08-07\|19.33\|2.60\|18.98\|19.50\|18.56\|362134;2026-08-10\|19.27\|-0.31\|19.40\|19.55\|19.01\|228869;2026-08-11\|19.58\|1.61\|19.27\|19.95\|19.10\|336132;2026-08-12\|21.54\|10.01\|19.60\|21.54\|19.58\|561818;2026-08-13\|23.69\|9.98\|23.68\|23.69\|23.27\|769874;2026-08-14\|21.82\|-7.89\|23.00\|23.00\|21.32\|1660219;2026-08-17\|20.95\|-3.99\|21.30\|21.30\|19.84\|1077025;2026-08-18\|22.33\|6.59\|20.99\|22.48\|20.52\|1161848;2026-08-19\|20.89\|-6.45\|21.80\|22.10\|20.89\|800620;2026-08-20\|22.15\|6.03\|21.38\|22.62\|21.03\|690628;2026-08-21\|22.41\|1.17\|21.98\|22.65\|21.71\|512024;2026-08-24\|21.07\|-5.98\|22.40\|22.40\|20.80\|602208;2026-08-25\|20.87\|-0.95\|20.96\|21.19\|20.37\|367268;2026-08-26\|20.16\|-3.40\|20.98\|20.98\|20.05\|370326;2026-08-27\|21.04\|4.37\|20.18\|21.13\|19.97\|428016;2026-08-28\|20.95\|-0.43\|21.80\|21.80\|20.90\|353701;2026-08-31\|21.37\|2.00\|20.76\|21.52\|20.59\|340697;2026-09-01\|20.66\|-3.32\|21.37\|21.70\|20.65\|305263;2026-09-02\|21.32\|3.19\|20.44\|21.45\|20.07\|384988;2026-09-03\|21.44\|0.56\|21.44\|21.66\|21.13\|272331;2026-09-04\|20.56\|-4.10\|21.60\|21.70\|20.41\|365902;2026-09-07\|21.32\|3.70\|20.68\|21.84\|20.68\|425997;2026-09-08\|20.87\|-2.11\|21.44\|21.77\|20.80\|264930;2026-09-09\|20.52\|-1.68\|20.86\|21.05\|20.45\|252421;2026-09-10\|19.90\|-3.02\|20.40\|20.42\|19.90\|256635;2026-09-11\|19.00\|-4.52\|19.65\|19.76\|18.75\|358906
120174	证监会同意宇树科技IPO注册	与宇树科技合资+人形机器人+机器人零部件行业原因： 1、7月2日，据中国证监会网站消息，证监会发布关于同意宇树科技首次公开发行股票注册的批复。 2、据21世纪经济报道7月2日报道，马斯克发布参观Optimus机器人生产线的大合照，暗示人形机器人进入量产阶段。公司原因： 1、据科创板日报2026年6月30日报道，宇树科技、晋拓股份等于6月29日共同成立上海拓天智联科技有限公司，其中晋拓股份持股60%，宇树科技持股10%；据中国新闻网2026年7月2日报道，中国证监会已同意宇树科技IPO注册。 2、据2026年4月23日年报，公司深耕机器人精密零部件领域逾十载，核心产品覆盖手臂、腿部、关节臂等关键结构件，已与国内头部企业建立合作关系，2026年将机器人零部件业务作为战略核心，抢抓人形机器人零部件规模化发展机遇。 3、据2026年4月23日年报及2026年4月30日公告，公司主营铝合金精密压铸件，形成了以汽车零部件为主，同时涵盖机器人及工业自动化零部件、卫星通信零部件的多元化产品结构，协作机器人客户包括UR、越疆、节卡等知名厂商。	公司机器人业务主要为国际知名品牌柔性机器人提供零部件；公司与施耐德、UR机器人等合作，向其供应伺服马达、感应器、机器关节所需要的零部件	2026-05-08\|28.15\|1.59\|27.59\|28.68\|27.30\|85645;2026-05-11\|28.08\|-0.25\|27.71\|28.20\|27.40\|71916;2026-05-12\|30.89\|10.01\|28.16\|30.89\|28.16\|94936;2026-05-13\|30.73\|-0.52\|30.93\|31.30\|29.59\|215077;2026-05-14\|30.61\|-0.39\|30.20\|31.87\|30.20\|167024;2026-05-15\|30.47\|-0.46\|30.50\|31.46\|29.80\|182729;2026-05-18\|29.32\|-3.77\|30.17\|30.17\|29.00\|113584;2026-05-19\|28.64\|-2.32\|29.03\|29.64\|28.33\|96551;2026-05-20\|30.18\|5.38\|28.72\|30.57\|28.72\|125218;2026-05-21\|29.54\|-2.12\|30.78\|31.45\|29.49\|108034;2026-05-22\|29.76\|0.74\|29.48\|30.64\|28.83\|69921;2026-05-25\|31.01\|4.20\|29.50\|31.66\|29.50\|109967;2026-05-26\|28.46\|-8.22\|31.81\|32.60\|28.00\|164178;2026-05-27\|27.54\|-3.23\|28.51\|29.11\|27.04\|95958;2026-05-28\|28.00\|1.67\|27.54\|29.00\|26.85\|69294;2026-05-29\|27.20\|-2.86\|28.40\|28.52\|26.92\|58890;2026-06-01\|26.68\|-1.91\|26.54\|27.29\|26.45\|39805;2026-06-02\|26.50\|-0.67\|26.45\|26.78\|25.50\|51625;2026-06-03\|26.85\|1.32\|26.39\|27.94\|26.39\|49125;2026-06-04\|27.60\|2.79\|26.65\|28.26\|26.60\|63803;2026-06-05\|27.52\|-0.29\|28.00\|28.15\|26.28\|62254;2026-06-08\|28.57\|3.82\|26.29\|29.13\|26.29\|92447;2026-06-09\|31.43\|10.01\|31.00\|31.43\|30.00\|104153;2026-06-10\|31.00\|-1.37\|31.73\|32.24\|30.70\|162491;2026-06-11\|33.09\|6.74\|30.80\|33.78\|30.17\|179425;2026-06-12\|29.78\|-10.00\|33.09\|33.10\|29.78\|168885;2026-06-15\|30.37\|1.98\|30.00\|30.97\|29.39\|133785;2026-06-16\|31.63\|4.15\|30.11\|31.85\|30.00\|92632;2026-06-17\|33.13\|4.74\|31.31\|33.97\|30.80\|129284;2026-06-18\|36.44\|9.99\|33.79\|36.44\|33.01\|91703;2026-06-22\|36.93\|1.34\|37.10\|37.30\|34.50\|173880;2026-06-23\|37.00\|0.19\|36.50\|37.67\|35.74\|133311;2026-06-24\|36.22\|-2.11\|36.48\|37.80\|35.58\|101136;2026-06-25\|34.80\|-3.92\|36.22\|37.32\|34.22\|113658;2026-06-26\|33.97\|-2.39\|35.60\|35.60\|33.58\|97542;2026-06-29\|32.28\|-4.97\|33.40\|33.90\|30.87\|100764;2026-06-30\|35.51\|10.01\|32.30\|35.51\|31.80\|132762;2026-07-01\|33.16\|-6.62\|35.88\|36.65\|32.90\|117565;2026-07-02\|32.67\|-1.48\|32.61\|34.30\|32.16\|80438;2026-07-03\|35.94\|10.01\|33.35\|35.94\|33.01\|76752;2026-07-06\|39.53\|9.99\|37.34\|39.53\|37.00\|138060;2026-07-07\|37.04\|-6.30\|39.14\|42.29\|35.94\|328768;2026-07-08\|34.98\|-5.56\|36.65\|38.90\|34.80\|192537;2026-07-09\|34.44\|-1.54\|35.00\|36.38\|33.00\|130211;2026-07-10\|37.88\|9.99\|33.92\|37.88\|33.80\|120079;2026-07-13\|34.02\|-10.00\|37.69\|37.69\|34.02\|152044;2026-07-14\|35.99\|5.79\|34.80\|36.50\|32.62\|133395;2026-07-15\|35.00\|-2.75\|36.60\|36.96\|34.49\|117017;2026-07-16\|36.00\|2.86\|34.10\|37.80\|33.46\|168904;2026-07-17\|32.40\|-10.00\|35.02\|35.44\|32.40\|136742;2026-07-20\|29.16\|-10.00\|31.95\|31.95\|29.16\|93426;2026-07-21\|26.89\|-7.78\|27.26\|28.02\|26.24\|176356;2026-07-22\|25.82\|-3.98\|26.26\|26.77\|25.33\|117700;2026-07-23\|25.00\|-3.18\|25.72\|25.77\|24.90\|84518;2026-07-24\|24.30\|-2.80\|24.30\|25.31\|23.71\|63507;2026-07-27\|24.95\|2.67\|24.32\|25.05\|23.88\|65343;2026-07-28\|23.40\|-6.21\|24.37\|25.10\|23.22\|61597;2026-07-29\|22.46\|-4.02\|23.40\|23.54\|21.89\|78623;2026-07-30\|20.21\|-10.02\|22.41\|22.43\|20.21\|112106;2026-07-31\|21.70\|7.37\|21.90\|22.23\|21.36\|169016;2026-08-03\|23.07\|6.31\|21.71\|23.87\|21.45\|207919;2026-08-04\|24.25\|5.11\|23.10\|24.25\|22.44\|143532;2026-08-05\|25.60\|5.57\|24.11\|26.12\|24.11\|106102;2026-08-06\|26.10\|1.95\|25.28\|26.65\|25.00\|87863;2026-08-07\|27.29\|4.56\|26.63\|27.57\|25.88\|103457;2026-08-10\|26.69\|-2.20\|27.52\|27.67\|26.07\|80252;2026-08-11\|26.86\|0.64\|26.37\|27.37\|26.01\|62738;2026-08-12\|27.58\|2.68\|26.88\|27.69\|26.74\|55142;2026-08-13\|26.82\|-2.76\|27.74\|27.92\|26.75\|60045;2026-08-14\|27.07\|0.93\|26.85\|27.11\|26.25\|53320;2026-08-17\|27.69\|2.29\|27.10\|27.94\|26.92\|56711;2026-08-18\|28.70\|3.65\|27.70\|28.84\|27.29\|91487;2026-08-19\|25.83\|-10.00\|28.32\|28.32\|25.83\|82887;2026-08-20\|23.25\|-9.99\|24.93\|25.11\|23.25\|88545;2026-08-21\|23.07\|-0.77\|22.91\|23.36\|22.51\|97789;2026-08-24\|22.01\|-4.59\|22.93\|23.31\|21.68\|108870;2026-08-25\|22.18\|0.77\|21.99\|22.34\|21.19\|70379;2026-08-26\|21.55\|-2.84\|22.23\|22.23\|21.35\|72159;2026-08-27\|21.95\|1.86\|21.40\|22.03\|21.23\|53791;2026-08-28\|21.58\|-1.69\|21.90\|22.12\|21.54\|51944;2026-08-31\|21.99\|1.90\|21.20\|22.05\|21.10\|55201;2026-09-01\|21.65\|-1.55\|22.14\|22.17\|21.45\|44678;2026-09-02\|21.08\|-2.63\|21.38\|21.43\|20.96\|49995;2026-09-03\|21.29\|1.00\|21.01\|21.50\|21.01\|42668;2026-09-04\|20.78\|-2.40\|21.64\|21.64\|20.52\|48493;2026-09-07\|20.90\|0.58\|20.69\|21.20\|20.69\|38973;2026-09-08\|20.91\|0.05\|20.95\|21.10\|20.68\|36318;2026-09-09\|20.70\|-1.00\|21.01\|21.19\|20.66\|28852;2026-09-10\|20.21\|-2.37\|20.70\|20.70\|20.19\|30349;2026-09-11\|19.87\|-1.68\|19.88\|20.18\|19.37\|45760
120173	龙头业绩超预期	国产算力+CPO硅光数据中心交换机+董事长变更行业原因： 1、据央视财经报道，今年以来，华工正源（华工科技旗下核心子公司）800G以上光模块出口同比增长超过100倍。 2、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年6月18日及4月15日互动易，公司基于自研CPO/NPO光引擎技术的51.2T CPO硅光数据中心交换机已于2025年实现批量交付部署，具备商业化交付能力。 2、据2026年4月29日投资者关系活动记录表，公司2026年一季度营收279.85亿元，同比增长34.61%；归母净利润7.88亿元，同比增长126.06%，主因抢抓人工智能建设机遇，深化“算力×联接”战略，智算及国产化业务加速落地。 3、据2026年6月30日公告，公司董事长于英涛因个人原因辞职，董事会选举李涛先生担任第九届董事会董事长。	新紫光集团联席总裁接任董事长；公司旗下新华三为服务器、智算行业龙头之一	2026-05-08\|33.17\|0.73\|32.39\|33.59\|31.67\|2127987;2026-05-11\|31.69\|-4.46\|33.78\|33.93\|31.56\|2827691;2026-05-12\|30.69\|-3.16\|32.19\|32.30\|30.53\|2179695;2026-05-13\|32.91\|7.23\|30.60\|33.16\|30.35\|2372601;2026-05-14\|32.14\|-2.34\|33.88\|34.49\|31.46\|2334916;2026-05-15\|31.91\|-0.72\|32.30\|33.96\|31.66\|2739082;2026-05-18\|31.83\|-0.25\|31.90\|32.62\|31.20\|1625408;2026-05-19\|32.49\|2.07\|31.63\|32.58\|30.51\|2022812;2026-05-20\|32.21\|-0.86\|32.29\|33.08\|31.92\|1369239;2026-05-21\|29.25\|-9.19\|32.67\|32.93\|29.05\|2559573;2026-05-22\|29.86\|2.09\|29.62\|29.99\|29.11\|1534325;2026-05-25\|31.04\|3.95\|30.51\|31.82\|30.02\|1782692;2026-05-26\|28.90\|-6.89\|30.50\|30.50\|28.19\|2102811;2026-05-27\|28.02\|-3.04\|28.78\|29.44\|27.78\|1523572;2026-05-28\|28.92\|3.21\|27.99\|29.11\|27.16\|1690697;2026-05-29\|28.64\|-0.97\|30.03\|30.49\|27.45\|2556330;2026-06-01\|27.84\|-2.79\|29.11\|29.89\|27.65\|1803936;2026-06-02\|28.21\|1.33\|28.29\|28.69\|27.65\|1501290;2026-06-03\|28.22\|0.04\|28.67\|29.88\|27.87\|2165744;2026-06-04\|27.72\|-1.77\|27.54\|28.18\|27.21\|1255174;2026-06-05\|27.87\|0.54\|27.31\|29.09\|26.67\|2266742;2026-06-08\|25.91\|-7.03\|26.91\|27.30\|25.60\|1764756;2026-06-09\|26.38\|1.81\|26.16\|26.41\|25.67\|1148061;2026-06-10\|25.92\|-1.74\|25.90\|26.97\|25.65\|1182841;2026-06-11\|25.35\|-2.20\|25.73\|26.01\|25.03\|912259;2026-06-12\|25.15\|-0.55\|25.79\|25.86\|25.12\|1098317;2026-06-15\|26.48\|5.29\|25.37\|26.58\|25.34\|1362856;2026-06-16\|26.78\|1.13\|26.48\|26.79\|26.12\|1025606;2026-06-17\|27.21\|1.61\|26.48\|28.00\|26.36\|1277040;2026-06-18\|27.45\|0.88\|27.16\|27.94\|27.02\|1252082;2026-06-22\|27.89\|1.60\|27.53\|27.94\|26.68\|1473284;2026-06-23\|26.91\|-3.51\|27.80\|28.22\|26.70\|1150216;2026-06-24\|27.66\|2.79\|26.81\|27.66\|26.69\|1158908;2026-06-25\|28.39\|2.64\|27.61\|28.57\|27.06\|1920264;2026-06-26\|25.62\|-9.76\|27.67\|27.73\|25.60\|2236751;2026-06-29\|26.24\|2.42\|25.50\|27.11\|25.44\|1552713;2026-06-30\|28.86\|9.98\|26.00\|28.86\|25.83\|1678661;2026-07-01\|29.93\|3.71\|30.34\|31.29\|29.45\|3392066;2026-07-02\|29.03\|-3.01\|29.18\|30.42\|28.70\|2173792;2026-07-03\|30.28\|4.31\|30.50\|31.59\|30.22\|2461803;2026-07-06\|33.31\|10.01\|30.82\|33.31\|29.58\|3156814;2026-07-07\|31.48\|-5.49\|31.66\|32.66\|30.90\|2803559;2026-07-08\|33.62\|6.80\|34.50\|34.63\|33.32\|4798849;2026-07-09\|35.68\|6.13\|33.33\|35.75\|32.82\|4356987;2026-07-10\|38.41\|7.65\|36.20\|39.25\|36.20\|4828361;2026-07-13\|38.40\|-0.03\|38.43\|40.28\|36.50\|4939318;2026-07-14\|36.98\|-3.70\|38.40\|39.20\|34.56\|4639139;2026-07-15\|35.53\|-3.92\|36.95\|37.64\|35.10\|3268892;2026-07-16\|38.59\|8.61\|34.54\|39.08\|34.54\|4519608;2026-07-17\|35.13\|-8.97\|37.49\|38.97\|34.74\|4020481;2026-07-20\|37.69\|7.29\|38.60\|38.64\|36.88\|5027473;2026-07-21\|41.46\|10.00\|37.70\|41.46\|34.96\|5027001;2026-07-22\|44.90\|8.30\|43.09\|45.61\|42.74\|5378216;2026-07-23\|42.45\|-5.46\|45.57\|45.80\|41.10\|5216997;2026-07-24\|41.45\|-2.36\|41.01\|43.47\|41.00\|3605371;2026-07-27\|41.47\|0.05\|41.03\|42.68\|39.28\|3278909;2026-07-28\|41.48\|0.02\|40.01\|43.58\|38.99\|4340059;2026-07-29\|37.33\|-10.00\|40.86\|41.15\|37.33\|3494249;2026-07-30\|33.60\|-9.99\|35.00\|35.95\|33.60\|2539454;2026-07-31\|34.89\|3.84\|34.90\|35.99\|34.07\|4034086;2026-08-03\|33.10\|-5.13\|34.48\|35.87\|32.69\|2869903;2026-08-04\|34.32\|3.69\|33.61\|34.59\|32.71\|2391766;2026-08-05\|36.94\|7.63\|34.59\|37.75\|34.59\|4290122;2026-08-06\|37.94\|2.71\|36.01\|38.47\|35.88\|3939138;2026-08-07\|38.00\|0.16\|37.70\|38.62\|37.25\|3047273;2026-08-10\|37.63\|-0.97\|37.62\|38.07\|36.60\|1940834;2026-08-11\|37.39\|-0.64\|37.62\|38.60\|36.67\|2251033;2026-08-12\|37.00\|-1.04\|37.53\|37.95\|36.51\|1944189;2026-08-13\|39.60\|7.03\|37.90\|40.70\|37.89\|4177214;2026-08-14\|39.95\|0.88\|40.35\|41.68\|39.25\|3245979;2026-08-17\|41.03\|2.70\|40.80\|41.30\|39.58\|2704804;2026-08-18\|39.25\|-4.34\|40.58\|40.88\|38.70\|2745994;2026-08-19\|35.33\|-9.99\|37.50\|37.70\|35.33\|2439725;2026-08-20\|35.66\|0.93\|35.22\|36.16\|34.41\|1616168;2026-08-21\|36.44\|2.19\|35.60\|36.58\|35.20\|1524792;2026-08-24\|34.49\|-5.35\|36.45\|36.48\|33.93\|1540939;2026-08-25\|35.10\|1.77\|34.00\|35.34\|33.96\|1066409;2026-08-26\|34.90\|-0.57\|35.19\|35.62\|34.70\|952308;2026-08-27\|36.43\|4.38\|35.30\|36.44\|35.13\|1402215;2026-08-28\|35.89\|-1.48\|36.00\|37.50\|35.88\|1641134;2026-08-31\|38.95\|8.53\|34.86\|39.47\|34.86\|2670435;2026-09-01\|38.32\|-1.62\|38.71\|39.55\|38.30\|1904614;2026-09-02\|37.99\|-0.86\|38.00\|38.71\|37.65\|1369865;2026-09-03\|38.13\|0.37\|38.86\|39.35\|37.44\|1558010;2026-09-04\|35.27\|-7.50\|38.51\|38.65\|34.90\|2382789;2026-09-07\|35.37\|0.28\|35.46\|35.70\|34.28\|1665301;2026-09-08\|33.89\|-4.18\|35.18\|35.30\|33.69\|1810939;2026-09-09\|33.57\|-0.94\|33.92\|34.38\|33.31\|1267934;2026-09-10\|33.10\|-1.40\|33.18\|33.65\|32.98\|780505;2026-09-11\|32.84\|-0.79\|32.75\|33.18\|31.90\|1233422
120172	龙头业绩超预期		1、控股子公司中辰智算还处于初期投入阶段，其采购的首批8台超微GPU服务器已验收交付，IDC运营资质尚在申请中； 2、公司主要从事电线电缆及电缆附件的研产销，拥有国内一流的电线电缆生产和检测设备	2026-05-08\|8.54\|-0.23\|8.52\|8.64\|8.47\|125655;2026-05-11\|8.60\|0.70\|8.55\|8.68\|8.50\|133693;2026-05-12\|8.72\|1.40\|8.60\|8.94\|8.50\|217703;2026-05-13\|9.02\|3.44\|8.69\|9.02\|8.66\|267955;2026-05-14\|8.66\|-3.99\|9.01\|9.04\|8.63\|223431;2026-05-15\|8.58\|-0.92\|8.67\|8.75\|8.52\|167652;2026-05-18\|8.87\|3.38\|8.58\|9.16\|8.54\|261011;2026-05-19\|8.98\|1.24\|8.86\|8.99\|8.75\|177127;2026-05-20\|8.86\|-1.34\|8.92\|9.07\|8.79\|141735;2026-05-21\|8.39\|-5.30\|8.86\|8.95\|8.35\|247679;2026-05-22\|8.58\|2.26\|8.43\|8.63\|8.38\|129122;2026-05-25\|8.55\|-0.35\|8.61\|8.84\|8.46\|157641;2026-05-26\|8.17\|-4.44\|8.55\|8.55\|8.05\|160641;2026-05-27\|7.97\|-2.45\|8.17\|8.32\|7.91\|155598;2026-05-28\|8.10\|1.63\|7.92\|8.15\|7.86\|113073;2026-05-29\|7.64\|-5.68\|8.09\|8.10\|7.60\|158506;2026-06-01\|7.74\|1.31\|7.57\|7.92\|7.55\|137257;2026-06-02\|7.52\|-2.84\|7.74\|7.76\|7.37\|127058;2026-06-03\|7.23\|-3.86\|7.51\|7.56\|7.17\|145205;2026-06-04\|7.01\|-3.04\|7.12\|7.26\|6.97\|130308;2026-06-05\|7.04\|0.43\|7.00\|7.19\|6.71\|166007;2026-06-08\|6.76\|-3.98\|6.85\|7.15\|6.67\|157444;2026-06-09\|6.88\|1.78\|6.80\|6.95\|6.72\|108477;2026-06-10\|6.64\|-3.49\|6.81\|6.89\|6.51\|100791;2026-06-11\|6.49\|-2.26\|6.61\|6.64\|6.38\|111990;2026-06-12\|6.54\|0.77\|6.60\|6.66\|6.46\|100434;2026-06-15\|6.78\|3.67\|6.59\|6.82\|6.57\|139515;2026-06-16\|6.89\|1.62\|6.79\|7.01\|6.70\|123380;2026-06-17\|6.63\|-3.77\|6.83\|6.87\|6.58\|132086;2026-06-18\|6.53\|-1.51\|6.60\|6.62\|6.49\|91027;2026-06-22\|6.73\|3.06\|6.50\|6.73\|6.32\|171814;2026-06-23\|6.73\|0.00\|6.67\|6.92\|6.62\|134333;2026-06-24\|6.56\|-2.53\|6.73\|6.74\|6.47\|112706;2026-06-25\|6.30\|-3.96\|6.60\|6.60\|6.24\|128586;2026-06-26\|6.04\|-4.13\|6.35\|6.35\|6.02\|142343;2026-06-29\|5.99\|-0.83\|6.04\|6.09\|5.83\|135845;2026-06-30\|6.08\|1.50\|5.93\|6.10\|5.88\|97894;2026-07-01\|6.20\|1.97\|6.12\|6.34\|5.96\|151689;2026-07-02\|6.10\|-1.61\|6.16\|6.33\|6.07\|110929;2026-07-03\|6.23\|2.13\|6.15\|6.30\|6.08\|113043;2026-07-06\|5.99\|-3.85\|6.22\|6.33\|5.98\|110828;2026-07-07\|5.88\|-1.84\|5.99\|6.03\|5.81\|92121;2026-07-08\|5.79\|-1.53\|5.88\|5.88\|5.67\|88307;2026-07-09\|5.79\|0.00\|5.76\|5.82\|5.56\|108685;2026-07-10\|6.58\|13.64\|5.79\|6.61\|5.70\|328662;2026-07-13\|6.16\|-6.38\|6.41\|6.78\|6.12\|341251;2026-07-14\|6.12\|-0.65\|6.12\|6.19\|5.86\|188941;2026-07-15\|6.25\|2.12\|6.08\|6.28\|6.00\|163473;2026-07-16\|6.12\|-2.08\|6.18\|6.36\|6.10\|149324;2026-07-17\|5.82\|-4.90\|6.08\|6.18\|5.70\|167080;2026-07-20\|5.53\|-4.98\|5.83\|5.92\|5.41\|204883;2026-07-21\|5.62\|1.63\|5.53\|5.64\|5.23\|174512;2026-07-22\|5.47\|-2.67\|5.55\|5.69\|5.45\|132946;2026-07-23\|5.91\|8.04\|5.47\|5.95\|5.47\|223976;2026-07-24\|5.69\|-3.72\|5.80\|5.88\|5.67\|131998;2026-07-27\|6.01\|5.62\|5.67\|6.03\|5.63\|161703;2026-07-28\|6.01\|0.00\|5.97\|6.05\|5.91\|124014;2026-07-29\|6.77\|12.65\|6.01\|6.93\|5.98\|526376;2026-07-30\|6.42\|-5.17\|6.64\|6.64\|6.36\|332217;2026-07-31\|6.42\|0.00\|6.47\|6.55\|6.35\|237889;2026-08-03\|6.46\|0.62\|6.46\|6.49\|6.38\|215307;2026-08-04\|6.61\|2.32\|6.42\|6.63\|6.40\|253422;2026-08-05\|6.83\|3.33\|6.56\|7.21\|6.55\|431307;2026-08-06\|6.72\|-1.61\|6.75\|6.92\|6.62\|244661;2026-08-07\|6.90\|2.68\|6.78\|6.99\|6.50\|247566;2026-08-10\|6.89\|-0.14\|6.95\|6.99\|6.76\|154369;2026-08-11\|6.74\|-2.18\|6.85\|6.86\|6.68\|130441;2026-08-12\|6.76\|0.30\|6.69\|6.79\|6.69\|107979;2026-08-13\|6.65\|-1.63\|6.76\|6.90\|6.65\|132256;2026-08-14\|6.58\|-1.05\|6.66\|6.66\|6.47\|112835;2026-08-17\|6.65\|1.06\|6.53\|6.66\|6.42\|95912;2026-08-18\|6.57\|-1.20\|6.61\|6.69\|6.44\|98303;2026-08-19\|6.24\|-5.02\|6.50\|6.54\|6.22\|91156;2026-08-20\|6.30\|0.96\|6.30\|6.35\|6.23\|69438;2026-08-21\|6.27\|-0.48\|6.24\|6.31\|6.17\|62695;2026-08-24\|6.60\|5.26\|6.30\|6.66\|6.28\|240940;2026-08-25\|6.71\|1.67\|6.49\|6.75\|6.47\|169468;2026-08-26\|6.67\|-0.60\|6.67\|6.73\|6.62\|115136;2026-08-27\|6.62\|-0.75\|6.67\|6.67\|6.52\|113845;2026-08-28\|6.58\|-0.60\|6.60\|6.65\|6.54\|94799;2026-08-31\|6.58\|0.00\|6.52\|6.59\|6.48\|89600;2026-09-01\|6.79\|3.19\|6.55\|6.81\|6.52\|170116;2026-09-02\|6.72\|-1.03\|6.70\|6.84\|6.66\|94193;2026-09-03\|6.67\|-0.74\|6.74\|6.80\|6.56\|103224;2026-09-04\|6.67\|0.00\|6.76\|6.90\|6.64\|153554;2026-09-07\|7.21\|8.10\|6.66\|7.25\|6.58\|322739;2026-09-08\|7.12\|-1.25\|7.30\|7.35\|7.07\|171438;2026-09-09\|6.99\|-1.83\|7.07\|7.15\|6.96\|96761;2026-09-10\|6.80\|-2.72\|6.95\|6.95\|6.77\|95668;2026-09-11\|6.65\|-2.21\|6.70\|6.79\|6.50\|125001
120171	龙头业绩超预期		公司全资子公司甘肃亿算智能科技与庆阳市人民政府、燧原智能科技（庆阳）有限公司签署了《共建国产十万卡算力集群及新质生产力生态圈战略合作框架协议》。甘肃亿算及其生态合作伙伴计划出资55亿元，建设“国产十万卡算力集群”，提供不低于2.5万P算力服务，预计于2027年12月30日前建成并投入使用	2026-05-08\|36.00\|1.55\|35.95\|36.60\|34.65\|113768;2026-05-11\|37.71\|4.75\|39.59\|41.50\|36.17\|198366;2026-05-12\|35.69\|-5.36\|37.36\|38.63\|34.59\|141615;2026-05-13\|39.48\|10.62\|35.05\|40.40\|33.71\|189993;2026-05-14\|36.83\|-6.71\|41.00\|41.99\|36.01\|156603;2026-05-15\|35.00\|-4.97\|36.21\|36.68\|34.64\|99020;2026-05-18\|34.12\|-2.51\|34.80\|37.38\|33.50\|121397;2026-05-19\|34.96\|2.46\|33.89\|36.36\|33.26\|122136;2026-05-20\|33.35\|-4.61\|33.93\|35.10\|33.25\|87218;2026-05-21\|31.29\|-6.18\|33.20\|33.44\|31.03\|88269;2026-05-22\|31.71\|1.34\|31.33\|32.02\|30.70\|55699;2026-05-25\|30.41\|-4.10\|31.54\|32.17\|30.12\|58364;2026-05-26\|28.86\|-5.10\|30.26\|30.27\|28.10\|81363;2026-05-27\|27.33\|-5.30\|28.80\|28.92\|27.08\|53196;2026-05-28\|27.04\|-1.06\|27.22\|27.53\|26.41\|65161;2026-05-29\|25.39\|-6.10\|26.89\|27.38\|25.17\|53825;2026-06-01\|25.62\|0.91\|25.58\|26.98\|25.19\|65562;2026-06-02\|25.01\|-2.38\|25.65\|25.80\|24.36\|49416;2026-06-03\|23.50\|-6.04\|25.01\|25.12\|23.29\|128750;2026-06-04\|23.77\|1.15\|23.50\|24.86\|23.22\|102418;2026-06-05\|24.08\|1.30\|23.58\|25.01\|23.54\|90285;2026-06-08\|22.97\|-4.61\|23.51\|24.30\|22.64\|64621;2026-06-09\|22.92\|-0.22\|23.27\|23.30\|22.52\|60636;2026-06-10\|22.09\|-3.62\|22.76\|23.43\|21.80\|49897;2026-06-11\|21.72\|-1.68\|22.20\|22.42\|21.37\|63356;2026-06-12\|21.97\|1.15\|22.04\|22.74\|21.76\|76364;2026-06-15\|22.34\|1.68\|21.78\|22.84\|21.78\|48888;2026-06-16\|22.20\|-0.63\|22.84\|22.99\|21.57\|71088;2026-06-17\|21.61\|-2.66\|22.31\|22.31\|21.55\|53040;2026-06-18\|21.27\|-1.57\|21.54\|22.30\|21.20\|64012;2026-06-22\|21.98\|3.34\|21.21\|22.32\|20.40\|87229;2026-06-23\|23.10\|5.10\|21.83\|24.00\|21.50\|129954;2026-06-24\|23.17\|0.30\|22.95\|23.34\|22.23\|70127;2026-06-25\|24.60\|6.17\|23.00\|25.63\|21.00\|187427;2026-06-26\|21.42\|-12.93\|24.04\|24.20\|20.94\|173131;2026-06-29\|20.35\|-5.00\|21.29\|22.15\|20.00\|119065;2026-06-30\|21.25\|4.42\|20.27\|22.12\|20.25\|109080;2026-07-01\|21.78\|2.49\|21.14\|22.41\|21.03\|86413;2026-07-02\|20.56\|-5.60\|21.38\|22.39\|20.49\|97100;2026-07-03\|20.70\|0.68\|20.61\|21.10\|20.21\|63450;2026-07-06\|19.88\|-3.96\|20.69\|20.90\|19.66\|56484;2026-07-07\|18.90\|-4.93\|19.73\|19.90\|18.74\|50537;2026-07-08\|18.49\|-2.17\|18.94\|19.03\|18.30\|36628;2026-07-09\|19.50\|5.46\|18.97\|20.44\|18.43\|101070;2026-07-10\|22.21\|13.90\|19.45\|23.23\|19.43\|186558;2026-07-13\|21.07\|-5.13\|22.11\|22.68\|20.98\|111258;2026-07-14\|20.40\|-3.18\|21.00\|21.36\|19.69\|71629;2026-07-15\|20.27\|-0.64\|20.20\|20.99\|19.94\|55636;2026-07-16\|21.67\|6.91\|20.10\|21.82\|19.91\|98154;2026-07-17\|20.40\|-5.86\|21.61\|23.84\|20.25\|111566;2026-07-20\|19.10\|-6.37\|20.01\|21.08\|18.71\|103245;2026-07-21\|19.07\|-0.16\|19.40\|19.45\|17.00\|93469;2026-07-22\|18.92\|-0.79\|18.80\|19.65\|18.50\|66731;2026-07-23\|19.48\|2.96\|18.70\|19.79\|18.60\|73196;2026-07-24\|18.13\|-6.93\|19.40\|19.40\|17.80\|61461;2026-07-27\|19.43\|7.17\|19.44\|19.49\|18.12\|147533;2026-07-28\|18.34\|-5.61\|18.89\|19.27\|18.06\|108840;2026-07-29\|18.71\|2.02\|18.21\|18.74\|17.69\|98382;2026-07-30\|20.52\|9.67\|19.93\|22.30\|19.15\|208744;2026-07-31\|21.37\|4.14\|19.95\|22.88\|19.95\|201846;2026-08-03\|20.13\|-5.80\|21.00\|21.17\|19.93\|144753;2026-08-04\|21.70\|7.80\|20.44\|22.30\|20.38\|171152;2026-08-05\|22.55\|3.92\|22.14\|23.10\|21.70\|150431;2026-08-06\|21.89\|-2.93\|21.92\|22.70\|21.61\|110839;2026-08-07\|21.71\|-0.82\|22.09\|22.09\|21.08\|85343;2026-08-10\|21.44\|-1.24\|21.72\|21.81\|21.12\|80687;2026-08-11\|21.21\|-1.07\|21.40\|21.56\|20.93\|71246;2026-08-12\|21.90\|3.25\|21.42\|22.46\|21.03\|104220;2026-08-13\|22.61\|3.24\|22.29\|25.36\|22.23\|213517;2026-08-14\|22.14\|-2.08\|23.00\|23.38\|21.59\|155367;2026-08-17\|23.24\|4.97\|21.97\|23.50\|21.54\|147180;2026-08-18\|22.22\|-4.39\|23.65\|23.67\|21.88\|125098;2026-08-19\|26.66\|19.98\|22.43\|26.66\|22.36\|331599;2026-08-20\|24.66\|-7.50\|25.26\|26.22\|24.25\|283360;2026-08-21\|24.39\|-1.09\|24.22\|24.78\|23.58\|161558;2026-08-24\|21.95\|-10.00\|24.12\|24.16\|21.54\|190700;2026-08-25\|22.33\|1.73\|21.11\|22.94\|20.48\|150402;2026-08-26\|22.15\|-0.81\|21.94\|22.42\|21.50\|94506;2026-08-27\|22.14\|-0.05\|21.90\|22.34\|21.71\|85556;2026-08-28\|22.19\|0.23\|21.91\|22.78\|21.75\|90923;2026-08-31\|26.63\|20.01\|22.13\|26.63\|21.55\|290550;2026-09-01\|28.98\|8.82\|26.00\|30.11\|26.00\|332562;2026-09-02\|30.24\|4.35\|29.08\|30.70\|28.15\|273969;2026-09-03\|32.52\|7.54\|30.28\|33.33\|30.15\|227642;2026-09-04\|31.14\|-4.24\|32.19\|33.54\|30.74\|214752;2026-09-07\|27.88\|-10.47\|31.20\|31.30\|27.39\|257252;2026-09-08\|29.61\|6.21\|27.88\|30.41\|26.73\|248694;2026-09-09\|29.40\|-0.71\|29.61\|29.96\|28.44\|159044;2026-09-10\|28.89\|-1.73\|28.99\|29.70\|27.82\|131992;2026-09-11\|27.70\|-4.12\|28.63\|28.84\|27.42\|111712
120170	龙头业绩超预期	AI算力+智算中心+大模型合作 1、据2025年年报，公司核心业务为服务AI智能算力需求的新基建，具备覆盖智算中心全生命周期的一体化解决方案与运营服务能力，并深度布局AI算力卡及DPU高带宽通信组件。 2、据2025年年报，公司与华为、MiniMax、字节跳动、百度智能云等头部AI企业建立深度合作，提供算力资源供给、模型训练与推理优化服务，并落地天津人工智能计算中心等标杆项目。 3、据2025年年报，公司全面推进“AI+”战略，同步推进“算力筑基”与“全球布局”双轮驱动，致力构建从底层硬件到上层应用的全栈算力解决方案，把握算力建设战略窗口期。	公司全面推进“AI+算力”战略，拥有新一代人工智能算力中心整体解决方案，并获头部科技企业智能计算ISV核心认证，为华为云软件认证合作伙伴、华为云服务合作伙伴和华为政企金牌合作伙伴	2026-05-08\|23.09\|-1.95\|23.26\|23.79\|23.08\|996858;2026-05-11\|22.84\|-1.08\|23.33\|23.57\|22.70\|1010607;2026-05-12\|22.32\|-2.28\|22.95\|23.00\|22.08\|826655;2026-05-13\|24.38\|9.23\|22.55\|24.55\|22.45\|2336896;2026-05-14\|23.02\|-5.58\|23.98\|24.28\|23.01\|1598111;2026-05-15\|22.94\|-0.35\|22.85\|23.50\|22.80\|945512;2026-05-18\|23.46\|2.27\|23.79\|23.82\|23.26\|856926;2026-05-19\|22.76\|-2.98\|23.00\|23.15\|22.10\|860214;2026-05-20\|22.24\|-2.28\|22.77\|23.14\|22.00\|811736;2026-05-21\|21.09\|-5.17\|22.32\|22.43\|20.76\|924653;2026-05-22\|21.25\|0.76\|21.09\|21.48\|20.34\|825005;2026-05-25\|20.94\|-1.46\|21.28\|21.47\|20.62\|709788;2026-05-26\|20.38\|-2.67\|20.70\|20.89\|20.06\|733339;2026-05-27\|19.43\|-4.66\|20.38\|20.38\|19.36\|795493;2026-05-28\|19.85\|2.16\|19.43\|19.96\|19.31\|666695;2026-05-29\|18.96\|-4.48\|20.25\|20.52\|18.75\|771151;2026-06-01\|19.01\|0.26\|19.03\|19.48\|18.75\|635478;2026-06-02\|18.63\|-2.00\|18.90\|18.99\|17.71\|789249;2026-06-03\|18.55\|-0.43\|18.42\|18.99\|18.31\|550659;2026-06-04\|18.06\|-2.64\|18.20\|18.39\|17.93\|469674;2026-06-05\|17.90\|-0.89\|18.03\|18.29\|17.57\|541853;2026-06-08\|17.11\|-4.41\|17.30\|17.82\|16.89\|538487;2026-06-09\|17.90\|4.62\|17.54\|18.10\|17.06\|698089;2026-06-10\|18.32\|2.35\|18.05\|19.10\|17.90\|1279008;2026-06-11\|17.23\|-5.95\|17.90\|17.99\|17.10\|776668;2026-06-12\|17.45\|1.28\|17.51\|17.77\|17.36\|649199;2026-06-15\|17.87\|2.41\|17.66\|17.91\|17.59\|483141;2026-06-16\|18.03\|0.90\|17.75\|18.15\|17.44\|577840;2026-06-17\|17.74\|-1.61\|17.80\|17.98\|17.60\|464124;2026-06-18\|17.92\|1.01\|17.77\|18.27\|17.51\|608261;2026-06-22\|19.30\|7.70\|17.93\|19.65\|17.92\|1485741;2026-06-23\|18.41\|-4.61\|19.11\|19.44\|18.30\|1027352;2026-06-24\|17.71\|-3.80\|18.01\|18.15\|17.24\|808759;2026-06-25\|16.88\|-4.69\|17.58\|17.73\|16.80\|829655;2026-06-26\|15.84\|-6.16\|16.82\|16.83\|15.83\|717563;2026-06-29\|15.47\|-2.34\|15.85\|15.99\|15.20\|558057;2026-06-30\|15.83\|2.33\|15.40\|16.06\|15.28\|492014;2026-07-01\|16.22\|2.46\|15.70\|16.50\|15.70\|602644;2026-07-02\|15.72\|-3.08\|16.00\|16.74\|15.70\|679270;2026-07-03\|15.49\|-1.46\|15.81\|15.93\|15.47\|450436;2026-07-06\|15.00\|-3.16\|15.27\|15.54\|14.85\|463301;2026-07-07\|14.37\|-4.20\|14.80\|15.07\|14.30\|451979;2026-07-08\|14.67\|2.09\|14.49\|15.32\|14.49\|654362;2026-07-09\|15.05\|2.59\|14.60\|15.10\|14.30\|707974;2026-07-10\|16.56\|10.03\|15.05\|16.56\|14.91\|1129457;2026-07-13\|15.71\|-5.13\|16.59\|16.93\|15.55\|1565639;2026-07-14\|14.95\|-4.84\|15.80\|15.99\|14.40\|992201;2026-07-15\|14.55\|-2.68\|14.35\|15.09\|14.35\|768673;2026-07-16\|14.29\|-1.79\|14.29\|15.05\|14.11\|670271;2026-07-17\|13.12\|-8.12\|14.20\|14.43\|12.91\|700168;2026-07-20\|13.01\|-0.84\|13.26\|13.77\|12.57\|739521;2026-07-21\|13.38\|2.84\|13.01\|13.39\|11.95\|759530;2026-07-22\|13.40\|0.15\|13.28\|13.80\|13.20\|561019;2026-07-23\|13.60\|1.49\|13.30\|13.77\|13.24\|471706;2026-07-24\|12.86\|-5.44\|13.40\|13.41\|12.86\|389883;2026-07-27\|13.59\|5.68\|12.80\|13.60\|12.66\|602461;2026-07-28\|13.52\|-0.52\|13.40\|14.05\|13.39\|517060;2026-07-29\|13.33\|-1.41\|13.52\|13.66\|13.05\|490776;2026-07-30\|12.89\|-3.30\|13.28\|13.85\|12.87\|615219;2026-07-31\|13.74\|6.59\|13.21\|14.11\|13.21\|963658;2026-08-03\|14.20\|3.35\|13.70\|14.44\|13.66\|752844;2026-08-04\|15.62\|10.00\|14.35\|15.62\|14.33\|518826;2026-08-05\|16.15\|3.39\|15.85\|16.30\|15.81\|2142296;2026-08-06\|15.97\|-1.11\|15.85\|16.40\|15.65\|1367714;2026-08-07\|15.83\|-0.88\|15.96\|16.00\|15.35\|970783;2026-08-10\|15.69\|-0.88\|15.78\|15.91\|15.46\|589205;2026-08-11\|15.65\|-0.25\|15.56\|15.95\|15.37\|545850;2026-08-12\|15.89\|1.53\|15.98\|16.19\|15.65\|705635;2026-08-13\|15.54\|-2.20\|15.98\|16.37\|15.54\|862234;2026-08-14\|15.41\|-0.84\|15.59\|15.70\|14.95\|750963;2026-08-17\|15.46\|0.32\|15.41\|15.47\|15.11\|479696;2026-08-18\|15.07\|-2.52\|15.40\|15.40\|14.84\|567657;2026-08-19\|13.73\|-8.89\|14.76\|14.76\|13.73\|650970;2026-08-20\|13.56\|-1.24\|14.00\|14.05\|13.50\|366588;2026-08-21\|13.56\|0.00\|13.42\|13.58\|13.20\|264950;2026-08-24\|12.98\|-4.28\|13.50\|13.57\|12.84\|382479;2026-08-25\|13.36\|2.93\|12.85\|13.40\|12.74\|385270;2026-08-26\|13.33\|-0.22\|13.40\|13.49\|13.19\|251517;2026-08-27\|13.67\|2.55\|13.31\|13.68\|13.20\|394179;2026-08-28\|13.53\|-1.02\|13.68\|13.96\|13.52\|413246;2026-08-31\|13.84\|2.29\|13.23\|13.85\|13.22\|361653;2026-09-01\|15.22\|9.97\|14.26\|15.22\|14.00\|1363076;2026-09-02\|14.68\|-3.55\|14.61\|15.21\|14.61\|1210156;2026-09-03\|14.47\|-1.43\|15.00\|15.10\|14.39\|817618;2026-09-04\|14.52\|0.35\|14.65\|15.10\|14.47\|960410;2026-09-07\|14.70\|1.24\|14.55\|14.74\|14.18\|614586;2026-09-08\|14.57\|-0.88\|14.88\|14.95\|14.45\|583717;2026-09-09\|14.22\|-2.40\|14.51\|14.54\|14.05\|523131;2026-09-10\|14.02\|-1.41\|14.06\|14.47\|13.86\|596227;2026-09-11\|15.42\|9.99\|14.20\|15.42\|14.20\|1410238
120169	龙头业绩超预期	算力租赁+绿电+回购+天津国资 1、据2025年2月6日公告及2025年年度报告，公司全资子公司金开伊吾与无问芯穹签署6,912万元算力服务合同，一期已交付，公司明确“算电协同”为新发展战略，切入算力租赁赛道。 2、据2026年7月2日公告，截至2026年6月底，公司已累计回购股份5,962.06万股，占总股本3.03%，支付金额约3.88亿元，回购用于注销减少注册资本。 3、据2025年年度报告，公司主营光伏发电和风力发电，业务覆盖全国23个省。公司最终控制人为天津市国资委，属地方国有新能源上市企业。	国内风光发电领域重要运营商；新疆哈密智算中心是旗下公司探索绿电结合算力领域打造的大型数据中心，总占地 9,504 平方米，总算力80000P以上	2026-05-08\|8.78\|-0.79\|8.74\|8.97\|8.65\|2005289;2026-05-11\|8.82\|0.46\|8.96\|9.16\|8.77\|1919458;2026-05-12\|9.00\|2.04\|8.80\|9.17\|8.50\|2692538;2026-05-13\|9.45\|5.00\|9.15\|9.82\|9.14\|3700996;2026-05-14\|8.96\|-5.19\|9.54\|9.98\|8.95\|3445610;2026-05-15\|8.49\|-5.25\|8.78\|9.03\|8.38\|2439351;2026-05-18\|8.36\|-1.53\|8.33\|8.70\|8.30\|1358100;2026-05-19\|8.73\|4.43\|8.32\|8.98\|8.09\|2100292;2026-05-20\|8.14\|-6.76\|8.58\|8.58\|8.01\|1848387;2026-05-21\|8.17\|0.37\|8.02\|8.60\|8.01\|1581675;2026-05-22\|8.13\|-0.49\|8.08\|8.22\|7.92\|1057112;2026-05-25\|8.41\|3.44\|8.15\|8.58\|8.15\|1676267;2026-05-26\|8.06\|-4.16\|8.33\|8.33\|7.98\|1297048;2026-05-27\|8.05\|-0.12\|7.98\|8.16\|7.85\|1116329;2026-05-28\|8.17\|1.49\|8.09\|8.33\|8.01\|1359969;2026-05-29\|8.11\|-0.73\|8.14\|8.45\|8.03\|1631494;2026-06-01\|8.15\|0.49\|8.23\|8.26\|7.61\|1461816;2026-06-02\|7.99\|-1.96\|8.01\|8.14\|7.66\|1432137;2026-06-03\|8.25\|3.25\|7.90\|8.49\|7.71\|2373516;2026-06-04\|8.62\|4.48\|8.11\|8.74\|8.06\|2731853;2026-06-05\|8.05\|-6.61\|8.50\|8.80\|8.01\|2427157;2026-06-08\|7.33\|-8.94\|7.70\|7.98\|7.32\|1494343;2026-06-09\|7.17\|-2.18\|7.43\|7.49\|6.96\|1299684;2026-06-10\|6.58\|-8.23\|7.07\|7.08\|6.52\|1406484;2026-06-11\|6.40\|-2.74\|6.50\|6.62\|6.33\|939539;2026-06-12\|6.56\|2.50\|6.53\|6.69\|6.38\|1059656;2026-06-15\|6.74\|2.74\|6.57\|6.75\|6.53\|768936;2026-06-16\|6.85\|1.63\|6.69\|6.98\|6.67\|865811;2026-06-17\|6.67\|-2.63\|6.90\|6.93\|6.62\|902859;2026-06-18\|6.55\|-1.80\|6.62\|6.70\|6.52\|792129;2026-06-22\|6.46\|-1.37\|6.51\|6.55\|6.37\|874911;2026-06-23\|6.35\|-1.70\|6.41\|6.46\|6.31\|768881;2026-06-24\|6.50\|2.36\|6.40\|6.52\|6.28\|881749;2026-06-25\|6.62\|1.85\|6.41\|6.66\|6.36\|915582;2026-06-26\|6.37\|-3.78\|6.71\|7.02\|6.36\|1379676;2026-06-29\|6.32\|-0.78\|6.32\|6.50\|6.12\|923308;2026-06-30\|6.25\|-1.11\|6.25\|6.40\|6.14\|701412;2026-07-01\|6.28\|0.48\|6.23\|6.35\|6.15\|762793;2026-07-02\|6.13\|-2.39\|6.20\|6.40\|6.10\|932564;2026-07-03\|6.04\|-1.47\|6.15\|6.17\|5.89\|901737;2026-07-06\|5.92\|-1.99\|6.00\|6.10\|5.92\|522870;2026-07-07\|5.68\|-4.05\|5.90\|5.92\|5.68\|556835;2026-07-08\|5.56\|-2.11\|5.72\|5.72\|5.55\|445651;2026-07-09\|5.55\|-0.18\|5.54\|5.60\|5.39\|515509;2026-07-10\|6.11\|10.09\|5.60\|6.11\|5.49\|936257;2026-07-13\|6.36\|4.09\|6.17\|6.68\|6.17\|2194724;2026-07-14\|6.08\|-4.40\|6.30\|6.43\|6.01\|1374836;2026-07-15\|6.00\|-1.32\|5.91\|6.15\|5.88\|924925;2026-07-16\|5.87\|-2.17\|5.91\|6.02\|5.85\|632691;2026-07-17\|5.67\|-3.41\|5.85\|5.93\|5.56\|1042899;2026-07-20\|6.24\|10.05\|5.73\|6.24\|5.71\|856338;2026-07-21\|6.73\|7.85\|6.52\|6.80\|6.24\|2582281;2026-07-22\|6.96\|3.42\|6.42\|7.06\|6.42\|2388504;2026-07-23\|7.02\|0.86\|6.82\|7.20\|6.72\|2200667;2026-07-24\|6.32\|-9.97\|6.81\|6.93\|6.32\|1563024;2026-07-27\|6.64\|5.06\|6.08\|6.76\|6.08\|1469277;2026-07-28\|6.44\|-3.01\|6.56\|6.67\|6.42\|847365;2026-07-29\|6.41\|-0.47\|6.49\|6.54\|6.28\|858482;2026-07-30\|6.11\|-4.68\|6.37\|6.45\|6.09\|795702;2026-07-31\|6.44\|5.40\|6.22\|6.53\|6.21\|971746;2026-08-03\|6.52\|1.24\|6.50\|6.61\|6.42\|708793;2026-08-04\|6.72\|3.07\|6.60\|6.78\|6.53\|859428;2026-08-05\|6.64\|-1.19\|6.66\|6.76\|6.58\|832064;2026-08-06\|6.47\|-2.56\|6.57\|6.61\|6.39\|760132;2026-08-07\|6.58\|1.70\|6.45\|6.60\|6.36\|765872;2026-08-10\|6.55\|-0.46\|6.58\|6.63\|6.42\|689980;2026-08-11\|6.52\|-0.46\|6.57\|6.63\|6.41\|615319;2026-08-12\|6.50\|-0.31\|6.49\|6.66\|6.41\|583893;2026-08-13\|7.15\|10.00\|6.68\|7.15\|6.68\|786323;2026-08-14\|6.93\|-3.08\|7.38\|7.38\|6.74\|2406266;2026-08-17\|6.74\|-2.74\|6.90\|6.98\|6.57\|1512002;2026-08-18\|6.31\|-6.38\|6.66\|6.66\|6.30\|1374296;2026-08-19\|5.94\|-5.86\|6.20\|6.27\|5.90\|896186;2026-08-20\|5.96\|0.34\|5.95\|6.03\|5.92\|475816;2026-08-21\|5.93\|-0.50\|5.95\|6.00\|5.85\|379889;2026-08-24\|6.08\|2.53\|6.30\|6.35\|6.02\|803456;2026-08-25\|5.97\|-1.81\|5.90\|5.99\|5.86\|612780;2026-08-26\|6.01\|0.67\|5.89\|6.07\|5.89\|554278;2026-08-27\|6.02\|0.17\|5.93\|6.03\|5.88\|587710;2026-08-28\|5.97\|-0.83\|6.00\|6.05\|5.94\|461366;2026-08-31\|5.97\|0.00\|5.95\|5.97\|5.86\|406989;2026-09-01\|6.15\|3.02\|5.99\|6.20\|5.96\|860099;2026-09-02\|6.08\|-1.14\|6.17\|6.22\|6.04\|532766;2026-09-03\|6.00\|-1.32\|6.07\|6.17\|5.98\|507781;2026-09-04\|6.04\|0.67\|6.06\|6.20\|6.00\|718226;2026-09-07\|6.09\|0.83\|6.07\|6.12\|6.03\|431895;2026-09-08\|6.28\|3.12\|6.09\|6.42\|6.08\|985192;2026-09-09\|6.25\|-0.48\|6.29\|6.35\|6.07\|855866;2026-09-10\|6.37\|1.92\|6.25\|6.47\|6.20\|1130350;2026-09-11\|6.32\|-0.78\|6.34\|6.43\|6.16\|881228
120168	龙头业绩超预期	算力租赁+PCB油墨+一季报增长 1、据2026年6月12日投资者关系活动记录表，公司主营业务为精细化工新材料，包含PCB电子油墨等产品，后续将持续注重对PCB电子油墨的投入和发展。 2、据2026年6月12日投资者关系活动记录表，公司通过全资子公司东方超算深圳科技有限公司从事算力租赁运维业务，目前保持算力业务稳定运营。 3、据2026年4月28日公告，公司2026年一季度实现营收1.10亿元，同比增长34.36%；归母净利润1042.67万元，同比增长253.41%。	1、全资子公司东方超算旗下的全国一体化算力平台拥有便捷调度多元算力，首批13家数据中心已经加盟东方超算全国一体化超级算力集群； 2、公司主营PCB电子油墨、软包装油墨及聚氨酯胶粘剂，PCB油墨应用于刚挠结合板等新兴电子产品	2026-05-08\|24.38\|3.26\|23.55\|24.69\|22.78\|186206;2026-05-11\|24.10\|-1.15\|24.38\|24.82\|23.80\|147175;2026-05-12\|23.96\|-0.58\|24.08\|24.52\|23.63\|126740;2026-05-13\|26.36\|10.02\|23.80\|26.36\|23.68\|82404;2026-05-14\|25.10\|-4.78\|27.43\|27.58\|24.81\|270392;2026-05-15\|24.37\|-2.91\|24.05\|25.15\|24.05\|146541;2026-05-18\|23.52\|-3.49\|23.98\|24.40\|23.00\|183953;2026-05-19\|23.42\|-0.43\|23.30\|23.81\|23.05\|104515;2026-05-20\|23.06\|-1.54\|23.19\|23.41\|22.50\|137622;2026-05-21\|22.63\|-1.86\|23.45\|24.01\|22.45\|136292;2026-05-22\|23.84\|5.35\|22.70\|24.04\|22.41\|130132;2026-05-25\|23.49\|-1.47\|23.91\|24.37\|23.28\|126312;2026-05-26\|22.56\|-3.96\|23.36\|23.63\|22.06\|148419;2026-05-27\|21.28\|-5.67\|22.43\|23.30\|21.10\|135310;2026-05-28\|23.41\|10.01\|21.28\|23.41\|20.97\|161987;2026-05-29\|22.12\|-5.51\|23.81\|23.82\|22.10\|170810;2026-06-01\|22.09\|-0.14\|22.57\|23.20\|22.05\|105699;2026-06-02\|21.43\|-2.99\|21.96\|22.47\|21.29\|87344;2026-06-03\|20.77\|-3.08\|21.43\|21.52\|20.50\|91076;2026-06-04\|20.62\|-0.72\|20.80\|21.71\|20.00\|112258;2026-06-05\|20.67\|0.24\|20.81\|21.39\|19.77\|103587;2026-06-08\|20.69\|0.10\|19.64\|21.80\|19.64\|126988;2026-06-09\|21.08\|1.89\|21.17\|21.19\|20.57\|87752;2026-06-10\|21.48\|1.90\|20.95\|22.10\|20.65\|116285;2026-06-11\|21.03\|-2.10\|21.01\|21.73\|20.39\|97716;2026-06-12\|21.13\|0.48\|21.60\|22.00\|20.82\|98451;2026-06-15\|21.76\|2.98\|21.02\|21.86\|20.91\|103554;2026-06-16\|22.67\|4.18\|21.76\|22.98\|21.20\|156101;2026-06-17\|22.66\|-0.04\|22.62\|23.03\|22.00\|165794;2026-06-18\|24.11\|6.40\|22.65\|24.30\|22.50\|211719;2026-06-22\|25.22\|4.60\|24.55\|26.30\|24.37\|214721;2026-06-23\|25.50\|1.11\|24.98\|26.86\|24.05\|209069;2026-06-24\|25.34\|-0.63\|25.26\|25.67\|24.36\|139875;2026-06-25\|24.26\|-4.26\|25.00\|25.75\|24.18\|161734;2026-06-26\|23.36\|-3.71\|24.21\|24.26\|22.93\|112086;2026-06-29\|22.96\|-1.71\|23.36\|23.54\|22.18\|115850;2026-06-30\|23.17\|0.91\|22.98\|24.50\|22.66\|138201;2026-07-01\|22.11\|-4.57\|23.18\|23.18\|22.03\|124319;2026-07-02\|21.39\|-3.26\|21.60\|22.33\|21.21\|122853;2026-07-03\|21.12\|-1.26\|21.30\|21.96\|20.94\|95891;2026-07-06\|22.14\|4.83\|21.12\|23.23\|21.12\|191009;2026-07-07\|20.67\|-6.64\|22.66\|22.66\|20.42\|167619;2026-07-08\|21.18\|2.47\|20.47\|21.79\|20.24\|119215;2026-07-09\|21.08\|-0.47\|21.18\|22.45\|19.98\|125911;2026-07-10\|23.19\|10.01\|21.02\|23.19\|20.70\|200134;2026-07-13\|22.79\|-1.72\|23.17\|23.60\|22.10\|252154;2026-07-14\|24.15\|5.97\|22.95\|24.50\|21.91\|332644;2026-07-15\|24.52\|1.53\|23.45\|25.33\|23.20\|333268;2026-07-16\|23.05\|-6.00\|23.60\|24.22\|22.72\|211635;2026-07-17\|20.75\|-9.98\|23.00\|23.00\|20.75\|212568;2026-07-20\|19.10\|-7.95\|21.18\|22.21\|18.71\|224729;2026-07-21\|19.75\|3.40\|19.42\|19.79\|17.39\|186655;2026-07-22\|19.27\|-2.43\|19.42\|20.19\|19.10\|143198;2026-07-23\|19.52\|1.30\|19.17\|19.80\|19.05\|92465;2026-07-24\|18.73\|-4.05\|19.09\|19.92\|18.66\|82682;2026-07-27\|20.60\|9.98\|19.05\|20.60\|18.66\|187144;2026-07-28\|21.08\|2.33\|20.16\|21.95\|20.16\|191470;2026-07-29\|21.26\|0.85\|21.08\|21.75\|20.73\|127702;2026-07-30\|21.79\|2.49\|21.49\|22.36\|21.08\|179478;2026-07-31\|21.30\|-2.25\|21.50\|22.10\|20.80\|187256;2026-08-03\|21.83\|2.49\|21.10\|22.35\|21.03\|133708;2026-08-04\|22.45\|2.84\|22.26\|22.69\|21.90\|117511;2026-08-05\|24.09\|7.31\|23.15\|24.22\|22.81\|185174;2026-08-06\|24.88\|3.28\|23.77\|25.12\|23.64\|174218;2026-08-07\|25.54\|2.65\|24.80\|25.60\|24.31\|139922;2026-08-10\|26.50\|3.76\|25.60\|26.74\|25.25\|140472;2026-08-11\|26.04\|-1.74\|26.49\|26.80\|25.78\|116263;2026-08-12\|26.56\|2.00\|26.35\|26.96\|26.18\|101403;2026-08-13\|25.94\|-2.33\|26.51\|27.43\|25.94\|138933;2026-08-14\|25.22\|-2.78\|25.93\|26.35\|24.12\|222350;2026-08-17\|27.74\|9.99\|25.20\|27.74\|25.20\|163065;2026-08-18\|27.79\|0.18\|28.22\|28.50\|26.53\|246177;2026-08-19\|26.17\|-5.83\|27.03\|27.68\|26.00\|175964;2026-08-20\|25.28\|-3.40\|26.69\|26.86\|24.90\|169904;2026-08-21\|25.50\|0.87\|25.00\|25.94\|24.56\|106701;2026-08-24\|25.37\|-0.51\|25.49\|25.53\|24.64\|107844;2026-08-25\|24.61\|-3.00\|25.12\|25.25\|24.08\|84267;2026-08-26\|24.50\|-0.45\|25.12\|25.78\|24.26\|90772;2026-08-27\|24.31\|-0.78\|24.64\|24.93\|24.23\|102866;2026-08-28\|24.03\|-1.15\|24.66\|24.75\|23.77\|101168;2026-08-31\|24.05\|0.08\|23.68\|24.34\|23.48\|87731;2026-09-01\|23.70\|-1.46\|24.06\|24.35\|23.56\|104020;2026-09-02\|24.71\|4.26\|23.60\|25.16\|23.17\|152490;2026-09-03\|25.05\|1.38\|24.91\|25.40\|24.13\|163790;2026-09-04\|25.90\|3.39\|25.06\|26.97\|25.00\|188982;2026-09-07\|24.49\|-5.44\|25.96\|26.15\|23.99\|160774;2026-09-08\|24.24\|-1.02\|24.30\|25.23\|24.00\|112104;2026-09-09\|23.95\|-1.20\|24.21\|24.76\|23.70\|73996;2026-09-10\|23.33\|-2.59\|23.69\|23.80\|23.30\|48506;2026-09-11\|22.74\|-2.53\|23.10\|23.17\|22.41\|74662
120167	龙头业绩超预期	数字能源代工+Robobus自动驾驶方案+年报增长 1、据2026年3月31日年报，公司越南智能工厂已建成投产多条专用产线，成功导入行业知名海外厂商多个型号不间断电源UPS产品并实现批量交付，数字能源产品生产加工业务稳步推进。 2、据2026年4月28日投资者关系活动记录表，公司Robobus自动驾驶产品主要适用于景区、城市道路、机场等固定接驳线路，今年将着力推动国内外标杆项目落地；据2026年4月16日投资者关系活动记录表，公司重点推动Robobus解决方案在日本、中国、新加坡、欧洲等地区的落地应用。 3、据2026年3月31日年报，公司2025年主营业务实现营收24.29亿元，同比增长23.06%；归母净利润3.83亿元，同比增长31.95%；境外营收占比达61.64%，海外市场持续拓展。	1、公司于近期成立了“数智装备产品事业部”，发展新一代算力中心配套产品相关业务； 2、商用车车联网龙头，全球车载视频监控市占率第二；公司已将自动驾驶确立为核心成长方向，AEBS、ADAS等产品已量产，并依托全球营销网络加速Robobus等L2+方案落地 3、公司多模态具身 VLM---SafeGPT认知大模型，与主动安全相比，风险感知能力提升30倍，高风险识别能力提升70%	2026-05-08\|75.83\|0.34\|74.39\|77.00\|73.17\|81458;2026-05-11\|75.45\|-0.50\|76.20\|77.91\|73.50\|92827;2026-05-12\|74.41\|-1.38\|74.98\|76.38\|73.38\|69453;2026-05-13\|79.15\|6.37\|74.06\|80.30\|72.86\|94129;2026-05-14\|75.12\|-5.09\|78.88\|79.99\|75.00\|65359;2026-05-15\|73.52\|-2.13\|75.14\|76.20\|72.62\|62792;2026-05-18\|72.88\|-0.87\|73.02\|73.69\|72.02\|53889;2026-05-19\|72.89\|0.01\|72.61\|73.75\|70.68\|43677;2026-05-20\|73.10\|0.29\|72.90\|73.74\|70.91\|51064;2026-05-21\|71.21\|-2.59\|73.50\|76.76\|70.90\|82831;2026-05-22\|72.45\|1.74\|72.00\|73.47\|70.35\|57672;2026-05-25\|70.72\|-2.39\|73.05\|74.00\|69.60\|73401;2026-05-26\|67.25\|-4.91\|70.50\|70.50\|66.37\|80786;2026-05-27\|66.60\|-0.97\|68.70\|69.44\|66.19\|64424;2026-05-28\|67.43\|1.25\|66.01\|67.58\|64.70\|57242;2026-05-29\|63.30\|-6.12\|67.06\|67.50\|62.32\|57381;2026-06-01\|62.85\|-0.71\|63.50\|64.80\|62.42\|44230;2026-06-02\|63.20\|0.56\|62.85\|65.90\|61.73\|45780;2026-06-03\|62.88\|-0.51\|62.90\|66.00\|61.86\|65211;2026-06-04\|63.73\|1.35\|62.64\|64.98\|62.55\|45475;2026-06-05\|62.52\|-1.90\|63.80\|65.80\|61.92\|48661;2026-06-08\|60.75\|-2.83\|61.00\|62.15\|58.68\|51232;2026-06-09\|66.83\|10.01\|62.00\|66.83\|60.20\|78828;2026-06-10\|65.81\|-1.53\|67.90\|70.00\|65.02\|90968;2026-06-11\|63.92\|-2.87\|65.48\|65.93\|63.13\|47678;2026-06-12\|62.00\|-3.00\|65.50\|66.38\|62.00\|49427;2026-06-15\|66.28\|6.90\|62.88\|66.44\|62.85\|63511;2026-06-16\|67.49\|1.83\|66.28\|69.58\|65.50\|69659;2026-06-17\|68.32\|1.23\|66.99\|68.50\|66.58\|45330;2026-06-18\|66.45\|-2.74\|68.81\|68.88\|65.78\|54064;2026-06-22\|64.20\|-3.39\|67.11\|67.11\|62.46\|60832;2026-06-23\|63.38\|-1.28\|63.37\|65.88\|62.83\|43424;2026-06-24\|62.33\|-1.66\|63.10\|63.85\|60.10\|51886;2026-06-25\|60.06\|-3.64\|62.36\|63.20\|59.70\|43106;2026-06-26\|55.17\|-8.14\|60.12\|60.49\|55.00\|64129;2026-06-29\|53.29\|-3.41\|55.39\|56.70\|53.07\|45469;2026-06-30\|53.43\|0.26\|53.51\|55.64\|53.00\|52771;2026-07-01\|56.54\|5.82\|53.70\|58.04\|53.16\|67758;2026-07-02\|53.71\|-5.01\|56.40\|56.41\|53.30\|47053;2026-07-03\|54.25\|1.01\|53.72\|55.88\|53.72\|31019;2026-07-06\|53.20\|-1.94\|54.00\|54.17\|51.92\|33356;2026-07-07\|53.76\|1.05\|53.20\|54.64\|52.52\|33914;2026-07-08\|51.08\|-4.99\|53.90\|56.56\|51.01\|37260;2026-07-09\|53.51\|4.76\|51.09\|54.15\|50.85\|42585;2026-07-10\|58.86\|10.00\|54.00\|58.86\|53.60\|71324;2026-07-13\|55.49\|-5.73\|61.98\|61.98\|55.20\|82109;2026-07-14\|55.70\|0.38\|55.80\|57.67\|52.73\|51304;2026-07-15\|53.22\|-4.45\|56.25\|56.25\|52.96\|33437;2026-07-16\|51.80\|-2.67\|53.17\|54.37\|51.67\|38196;2026-07-17\|47.72\|-7.88\|51.30\|51.80\|46.62\|56271;2026-07-20\|45.16\|-5.36\|48.12\|49.08\|44.00\|57603;2026-07-21\|49.68\|10.01\|45.60\|49.68\|42.64\|79621;2026-07-22\|48.01\|-3.36\|49.69\|50.00\|47.89\|50772;2026-07-23\|46.81\|-2.50\|48.53\|48.60\|46.60\|31315;2026-07-24\|45.65\|-2.48\|46.19\|47.88\|45.50\|30896;2026-07-27\|47.60\|4.27\|45.68\|48.16\|45.10\|34824;2026-07-28\|46.10\|-3.15\|46.75\|47.28\|45.33\|26218;2026-07-29\|46.20\|0.22\|46.05\|46.44\|44.15\|34805;2026-07-30\|43.68\|-5.45\|46.00\|46.20\|43.33\|35944;2026-07-31\|47.56\|8.88\|46.47\|48.05\|45.67\|71511;2026-08-03\|48.30\|1.56\|47.90\|48.50\|47.23\|50584;2026-08-04\|49.71\|2.92\|49.16\|50.19\|48.00\|36512;2026-08-05\|53.12\|6.86\|50.21\|54.40\|50.20\|47559;2026-08-06\|53.42\|0.56\|52.33\|54.15\|52.10\|38436;2026-08-07\|51.40\|-3.78\|53.20\|53.40\|50.90\|58484;2026-08-10\|53.20\|3.50\|51.35\|53.40\|51.28\|44932;2026-08-11\|54.54\|2.52\|52.70\|55.48\|52.39\|50136;2026-08-12\|54.93\|0.72\|54.35\|55.98\|53.65\|32695;2026-08-13\|52.19\|-4.99\|55.25\|57.28\|52.12\|47742;2026-08-14\|52.37\|0.34\|52.27\|52.60\|51.18\|25802;2026-08-17\|53.73\|2.60\|52.14\|54.19\|52.00\|40875;2026-08-18\|53.41\|-0.60\|54.74\|54.74\|52.70\|27905;2026-08-19\|49.38\|-7.55\|52.54\|52.54\|49.07\|44473;2026-08-20\|49.70\|0.65\|50.10\|50.61\|49.61\|23983;2026-08-21\|50.46\|1.53\|49.49\|50.79\|48.68\|21025;2026-08-24\|49.76\|-1.39\|50.57\|50.94\|48.74\|21970;2026-08-25\|50.53\|1.55\|49.27\|50.78\|47.97\|28266;2026-08-26\|49.20\|-2.63\|50.48\|51.30\|48.76\|40750;2026-08-27\|49.44\|0.49\|48.88\|50.10\|48.30\|35101;2026-08-28\|48.74\|-1.42\|49.80\|50.85\|48.62\|29292;2026-08-31\|48.68\|-0.12\|47.94\|49.11\|47.51\|25292;2026-09-01\|48.16\|-1.07\|48.93\|50.50\|47.03\|40954;2026-09-02\|46.95\|-2.51\|47.32\|47.88\|46.71\|29645;2026-09-03\|46.46\|-1.04\|47.24\|47.70\|46.10\|31768;2026-09-04\|48.50\|4.39\|47.49\|51.11\|47.00\|119758;2026-09-07\|51.45\|6.08\|49.34\|51.59\|48.24\|111401;2026-09-08\|49.30\|-4.18\|51.00\|51.22\|49.00\|66635;2026-09-09\|47.77\|-3.10\|49.25\|49.59\|47.06\|48180;2026-09-10\|46.20\|-3.29\|47.11\|47.21\|46.00\|33727;2026-09-11\|44.10\|-4.55\|45.71\|45.72\|43.80\|45383
120166	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：稀缺国宝名药地位稳固，“医保+商保”双目录谈判进入实质性阶段，估值修复与政策预期共振；涨停缘由：肝胆用药第一品牌，中华老字号稀缺性突出；“医保+商保”双目录谈判进入实质性阶段；终端提价能力持续验证；消费属性强，具备抗周期特征；资金逻辑：医药板块资金向高确定性龙头集中，片仔癀作为核心资产获北向及险资增持，叠加中报窗口期估值切换；风险提示：价格管控政策存在潜在风险，海外拓展进度不及预期	稀缺国宝名药，肝胆用药第一品牌，源于明朝末年的中华老字号	2026-05-08\|141.18\|-0.01\|141.19\|141.95\|141.00\|29467;2026-05-11\|140.90\|-0.20\|141.10\|141.80\|139.70\|32767;2026-05-12\|139.52\|-0.98\|140.91\|140.99\|139.28\|23983;2026-05-13\|137.85\|-1.20\|139.10\|139.50\|137.63\|28130;2026-05-14\|138.01\|0.12\|137.63\|140.90\|136.16\|39820;2026-05-15\|135.31\|-1.96\|137.40\|137.40\|135.10\|28355;2026-05-18\|130.40\|-3.63\|135.00\|135.00\|130.26\|42421;2026-05-19\|128.49\|-1.46\|130.28\|131.50\|126.98\|50860;2026-05-20\|127.50\|-0.77\|128.30\|128.88\|126.58\|30627;2026-05-21\|126.11\|-1.09\|127.96\|129.25\|125.80\|38274;2026-05-22\|124.08\|-1.61\|126.04\|126.11\|124.00\|36728;2026-05-25\|123.96\|-0.10\|124.50\|125.80\|123.22\|30618;2026-05-26\|123.00\|-0.77\|123.55\|125.30\|122.25\|29674;2026-05-27\|124.08\|0.88\|122.50\|125.01\|120.13\|56022;2026-05-28\|121.03\|-2.46\|122.97\|124.00\|120.37\|34343;2026-05-29\|128.41\|6.10\|120.87\|129.71\|120.60\|95059;2026-06-01\|128.91\|0.39\|126.63\|128.98\|125.58\|51265;2026-06-02\|124.50\|-3.42\|128.90\|129.22\|124.30\|51158;2026-06-03\|124.29\|-0.17\|124.00\|124.56\|121.82\|36793;2026-06-04\|121.33\|-2.38\|124.41\|125.30\|121.00\|28305;2026-06-05\|121.49\|0.13\|121.55\|124.80\|121.23\|30729;2026-06-08\|119.12\|-1.95\|122.88\|124.25\|118.88\|36941;2026-06-09\|116.96\|-1.81\|119.00\|119.22\|116.55\|32676;2026-06-10\|117.50\|0.46\|116.55\|118.15\|116.01\|26602;2026-06-11\|118.35\|0.72\|116.32\|118.78\|115.53\|30113;2026-06-12\|119.56\|1.02\|117.78\|121.33\|117.20\|42696;2026-06-15\|118.57\|-0.83\|119.56\|120.28\|117.59\|29173;2026-06-16\|116.12\|-2.07\|118.84\|118.85\|115.80\|30214;2026-06-17\|114.60\|-1.31\|116.00\|116.00\|113.88\|31720;2026-06-18\|112.89\|-1.49\|113.88\|115.45\|112.60\|34601;2026-06-22\|114.29\|1.24\|112.30\|115.50\|110.00\|46055;2026-06-23\|113.31\|-0.86\|113.43\|115.98\|112.90\|39917;2026-06-24\|109.44\|-3.42\|113.25\|114.48\|109.26\|41795;2026-06-25\|110.78\|1.22\|108.50\|111.77\|107.17\|46845;2026-06-26\|108.00\|-2.51\|110.95\|112.50\|108.00\|36267;2026-06-29\|113.37\|4.97\|107.02\|115.09\|105.98\|87593;2026-06-30\|109.28\|-3.61\|112.40\|112.40\|108.78\|46739;2026-07-01\|114.77\|5.02\|109.00\|116.29\|108.02\|66839;2026-07-02\|113.80\|-0.85\|114.00\|116.76\|112.99\|49647;2026-07-03\|114.20\|0.35\|114.05\|115.57\|112.58\|45666;2026-07-06\|114.95\|0.66\|114.02\|115.68\|112.50\|49778;2026-07-07\|110.86\|-3.56\|114.02\|114.49\|110.53\|35376;2026-07-08\|111.60\|0.67\|111.00\|112.80\|109.50\|29399;2026-07-09\|110.31\|-1.16\|111.00\|112.89\|109.46\|32506;2026-07-10\|117.05\|6.11\|110.00\|119.34\|108.72\|83283;2026-07-13\|125.58\|7.29\|118.00\|125.66\|117.58\|134002;2026-07-14\|126.62\|0.83\|123.00\|129.47\|120.40\|117616;2026-07-15\|128.32\|1.34\|123.35\|130.95\|123.00\|109905;2026-07-16\|141.15\|10.00\|127.04\|141.15\|125.54\|171633;2026-07-17\|146.63\|3.88\|142.75\|152.00\|138.11\|258704;2026-07-20\|140.02\|-4.51\|136.30\|144.80\|132.21\|180634;2026-07-21\|145.05\|3.59\|137.11\|147.74\|135.00\|175788;2026-07-22\|140.00\|-3.48\|142.70\|143.66\|137.17\|141789;2026-07-23\|136.58\|-2.44\|137.98\|140.05\|135.87\|93545;2026-07-24\|130.31\|-4.59\|135.19\|135.57\|130.20\|92904;2026-07-27\|134.27\|3.04\|130.15\|135.20\|129.80\|72648;2026-07-28\|136.01\|1.30\|134.27\|139.20\|133.96\|75028;2026-07-29\|136.39\|0.28\|135.05\|138.30\|134.71\|68284;2026-07-30\|137.80\|1.03\|135.61\|141.17\|135.05\|88437;2026-07-31\|139.44\|2.36\|133.00\|139.44\|131.21\|75920;2026-08-03\|138.11\|-0.95\|138.38\|140.33\|136.50\|61029;2026-08-04\|137.50\|-0.44\|138.12\|139.89\|136.83\|55366;2026-08-05\|136.83\|-0.49\|136.78\|137.98\|134.44\|74843;2026-08-06\|135.79\|-0.76\|137.02\|137.80\|133.30\|65037;2026-08-07\|136.99\|0.88\|134.85\|137.80\|134.01\|60598;2026-08-10\|139.77\|2.03\|137.00\|140.80\|136.81\|78532;2026-08-11\|138.81\|-0.69\|139.68\|143.04\|138.69\|74462;2026-08-12\|135.08\|-2.69\|137.62\|139.50\|134.72\|67115;2026-08-13\|133.66\|-1.05\|134.50\|136.76\|133.30\|48355;2026-08-14\|132.59\|-0.80\|133.90\|135.80\|132.00\|43907;2026-08-17\|130.18\|-1.82\|132.00\|132.20\|129.35\|48309;2026-08-18\|128.76\|-1.09\|130.18\|130.55\|128.03\|38459;2026-08-19\|127.30\|-1.13\|128.06\|129.64\|127.10\|31291;2026-08-20\|129.65\|1.85\|127.94\|131.20\|127.94\|51469;2026-08-21\|124.10\|-4.28\|128.00\|128.35\|123.46\|60058;2026-08-24\|123.76\|-0.27\|123.00\|124.29\|121.05\|41198;2026-08-25\|126.14\|1.92\|123.76\|126.41\|123.00\|33805;2026-08-26\|127.40\|1.00\|125.20\|128.65\|125.17\|30079;2026-08-27\|126.37\|-0.81\|127.00\|127.67\|125.50\|25279;2026-08-28\|127.30\|0.74\|126.10\|127.49\|125.19\|23670;2026-08-31\|122.13\|-4.06\|123.30\|125.50\|122.00\|43310;2026-09-01\|123.10\|0.79\|122.33\|125.29\|121.28\|27195;2026-09-02\|122.90\|-0.16\|123.00\|124.85\|122.03\|19008;2026-09-03\|122.46\|-0.36\|123.33\|123.49\|122.12\|13736;2026-09-04\|123.75\|1.05\|122.46\|125.17\|122.16\|24877;2026-09-07\|122.68\|-0.86\|124.40\|124.91\|122.45\|20120;2026-09-08\|123.34\|0.54\|122.65\|123.70\|122.18\|16339;2026-09-09\|121.88\|-1.18\|123.36\|123.37\|121.30\|18823;2026-09-10\|119.06\|-2.31\|121.51\|121.88\|118.83\|24616;2026-09-11\|119.73\|0.56\|118.51\|119.88\|117.07\|27642
120165	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：26价肺炎疫苗启动海外临床，多联多价疫苗平台价值获重估；涨停缘由：26价肺炎球菌结合疫苗在澳大利亚开展Ⅰ期临床，拓展全球高端疫苗市场空间；资金逻辑：疫苗板块低位反弹，该股获北向资金连续三日净买入，机构调研热度上升；风险提示：海外临床进展存在不确定性，后续数据读出时间及监管审批节奏影响股价弹性	26价肺炎球菌结合疫苗于澳大利亚启动Ⅰ期临床试验	2026-05-08\|15.47\|0.59\|15.42\|15.74\|15.39\|226219;2026-05-11\|16.45\|6.33\|15.43\|16.76\|15.43\|660629;2026-05-12\|15.80\|-3.95\|16.20\|16.30\|15.76\|390187;2026-05-13\|15.60\|-1.27\|15.70\|15.82\|15.53\|209719;2026-05-14\|15.09\|-3.27\|15.61\|15.86\|15.08\|249163;2026-05-15\|15.04\|-0.33\|15.09\|15.21\|14.95\|185406;2026-05-18\|14.80\|-1.60\|15.05\|15.10\|14.70\|151492;2026-05-19\|14.93\|0.88\|14.75\|14.99\|14.72\|117213;2026-05-20\|14.74\|-1.27\|14.86\|15.09\|14.71\|139591;2026-05-21\|14.49\|-1.70\|14.71\|14.99\|14.45\|176757;2026-05-22\|14.06\|-2.97\|14.49\|14.55\|14.00\|226055;2026-05-25\|13.69\|-2.63\|14.01\|14.14\|13.63\|229344;2026-05-26\|13.38\|-2.26\|13.62\|13.65\|13.21\|215665;2026-05-27\|13.78\|2.99\|13.39\|13.87\|13.11\|305436;2026-05-28\|13.71\|-0.51\|13.58\|13.92\|13.47\|200714;2026-05-29\|13.59\|-0.88\|13.68\|13.99\|13.59\|215811;2026-06-01\|13.70\|0.81\|13.57\|13.84\|13.40\|143489;2026-06-02\|13.33\|-2.70\|13.70\|13.71\|13.29\|151409;2026-06-03\|12.88\|-3.38\|13.25\|13.28\|12.84\|199022;2026-06-04\|12.46\|-3.26\|12.84\|12.95\|12.36\|223967;2026-06-05\|12.44\|-0.16\|12.58\|12.75\|12.44\|169059;2026-06-08\|11.93\|-4.10\|12.30\|12.52\|11.80\|236173;2026-06-09\|12.10\|1.43\|11.94\|12.16\|11.77\|188495;2026-06-10\|12.59\|4.05\|12.03\|12.84\|11.86\|316134;2026-06-11\|12.36\|-1.83\|12.40\|12.76\|12.26\|264663;2026-06-12\|12.36\|0.00\|12.36\|12.47\|12.16\|273672;2026-06-15\|12.36\|0.00\|12.38\|12.54\|12.21\|186533;2026-06-16\|12.48\|0.97\|12.36\|12.78\|12.27\|230035;2026-06-17\|12.61\|1.04\|12.48\|12.85\|12.45\|241238;2026-06-18\|12.21\|-3.17\|12.60\|12.69\|12.20\|254335;2026-06-22\|12.31\|0.82\|12.10\|12.32\|11.72\|276991;2026-06-23\|12.41\|0.81\|12.30\|12.72\|12.24\|285268;2026-06-24\|11.95\|-3.71\|12.41\|12.53\|11.95\|253312;2026-06-25\|12.00\|0.42\|11.85\|12.19\|11.56\|271072;2026-06-26\|11.38\|-5.17\|11.97\|12.12\|11.38\|248726;2026-06-29\|12.02\|5.62\|11.37\|12.04\|11.07\|388561;2026-06-30\|11.69\|-2.75\|11.88\|11.98\|11.57\|259206;2026-07-01\|12.37\|5.82\|11.68\|12.40\|11.48\|379607;2026-07-02\|12.17\|-1.62\|12.33\|12.59\|12.16\|298667;2026-07-03\|12.17\|0.00\|12.22\|12.45\|11.99\|251775;2026-07-06\|12.22\|0.41\|12.12\|12.45\|12.06\|283692;2026-07-07\|11.61\|-4.99\|12.01\|12.03\|11.59\|237619;2026-07-08\|11.43\|-1.55\|11.66\|11.78\|11.40\|179409;2026-07-09\|11.37\|-0.52\|11.38\|11.67\|11.18\|200844;2026-07-10\|12.17\|7.04\|11.36\|12.34\|11.16\|440905;2026-07-13\|11.90\|-2.22\|12.16\|12.33\|11.85\|279072;2026-07-14\|12.06\|1.34\|11.89\|12.24\|11.73\|253978;2026-07-15\|12.48\|3.48\|12.00\|12.65\|11.90\|411247;2026-07-16\|12.96\|3.85\|12.40\|13.11\|12.28\|458431;2026-07-17\|12.27\|-5.32\|12.82\|12.95\|12.22\|365585;2026-07-20\|12.76\|3.99\|12.27\|12.76\|12.14\|315924;2026-07-21\|12.90\|1.10\|12.64\|13.56\|12.55\|461266;2026-07-22\|12.95\|0.39\|12.70\|13.15\|12.59\|300212;2026-07-23\|12.68\|-2.08\|12.70\|12.83\|12.55\|238376;2026-07-24\|12.13\|-4.34\|12.60\|12.70\|12.13\|211590;2026-07-27\|12.48\|2.89\|12.11\|12.50\|12.04\|189781;2026-07-28\|12.52\|0.32\|12.50\|12.73\|12.45\|186706;2026-07-29\|12.63\|0.88\|12.49\|12.79\|12.49\|213609;2026-07-30\|12.90\|2.14\|12.54\|13.08\|12.53\|285382;2026-07-31\|13.04\|1.09\|12.78\|13.09\|12.76\|246182;2026-08-03\|13.23\|1.46\|13.06\|13.23\|12.90\|197407;2026-08-04\|13.21\|-0.15\|13.28\|13.36\|13.08\|236134;2026-08-05\|13.15\|-0.45\|13.20\|13.38\|13.08\|238755;2026-08-06\|12.80\|-2.66\|13.10\|13.12\|12.72\|246734;2026-08-07\|13.48\|5.31\|12.82\|13.48\|12.71\|423550;2026-08-10\|13.35\|-0.96\|13.37\|13.62\|13.24\|309401;2026-08-11\|13.33\|-0.15\|13.32\|13.62\|13.21\|299575;2026-08-12\|13.16\|-1.28\|13.21\|13.52\|13.11\|248701;2026-08-13\|13.22\|0.46\|13.06\|13.46\|12.94\|394025;2026-08-14\|13.06\|-1.21\|13.10\|13.31\|12.90\|277344;2026-08-17\|12.89\|-1.30\|13.02\|13.07\|12.70\|228207;2026-08-18\|12.48\|-3.18\|12.63\|12.84\|12.45\|298115;2026-08-19\|12.07\|-3.29\|12.42\|12.52\|12.03\|225125;2026-08-20\|14.48\|19.97\|14.47\|14.48\|14.46\|616556;2026-08-21\|13.90\|-4.01\|13.40\|14.46\|13.20\|1115351;2026-08-24\|12.83\|-7.70\|13.76\|13.98\|12.80\|608711;2026-08-25\|13.04\|1.64\|12.79\|13.10\|12.56\|475629;2026-08-26\|14.17\|8.67\|13.16\|15.19\|13.13\|1064846;2026-08-27\|15.00\|5.86\|14.20\|15.38\|13.76\|1164041;2026-08-28\|14.20\|-5.33\|14.77\|14.90\|14.20\|699120;2026-08-31\|13.66\|-3.80\|13.90\|14.04\|13.62\|562019;2026-09-01\|14.12\|3.37\|13.58\|14.20\|13.56\|608800;2026-09-02\|13.64\|-3.40\|14.29\|14.29\|13.60\|444939;2026-09-03\|13.73\|0.66\|13.68\|13.92\|13.40\|370579;2026-09-04\|13.25\|-3.50\|13.64\|13.69\|13.24\|404553;2026-09-07\|13.28\|0.23\|13.13\|13.30\|13.11\|212041;2026-09-08\|13.51\|1.73\|13.26\|13.59\|13.16\|323544;2026-09-09\|13.20\|-2.29\|13.39\|13.40\|13.20\|223238;2026-09-10\|12.76\|-3.33\|13.10\|13.16\|12.76\|262709;2026-09-11\|12.61\|-1.18\|12.71\|12.85\|12.27\|335893
120164	国务院原则同意《中医药振兴发展“十五五”规划》	脑机接口+医疗服务+银发经济行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据证券时报2026年7月10日报道，新里程与北京大学共建的“北大-新里程脑机接口联合实验室”于今日揭牌，专注“非侵入式脑机接口+康复机器人”的技术创新与场景应用，围绕“脑机+外骨骼机器人”等三大方向攻关。 2、据2025年年度报告，公司主营医疗服务与医药，拥有以“独一味”品牌为核心的系列中成药，并打造“老年医院+老年照护中心”的新型医养结合模式。 3、据2026年5月29日投资者关系活动记录表，公司顺应老龄化加速趋势，以医养结合服务为特色打造银发经济产业生态，力争在未来三年新增5000-10000张康养床位；同时计划通过自研和并购相结合的方式深度布局康复及养老等机器人产品。	公司布局脑机接口赛道，与北大共建脑机接口联合实验室揭牌	2026-05-08\|2.39\|2.14\|2.34\|2.39\|2.33\|1246791;2026-05-11\|2.38\|-0.42\|2.38\|2.39\|2.33\|958430;2026-05-12\|2.34\|-1.68\|2.37\|2.37\|2.33\|808805;2026-05-13\|2.33\|-0.43\|2.33\|2.35\|2.32\|654103;2026-05-14\|2.28\|-2.15\|2.33\|2.34\|2.28\|854846;2026-05-15\|2.27\|-0.44\|2.28\|2.30\|2.26\|622823;2026-05-18\|2.28\|0.44\|2.26\|2.30\|2.19\|775891;2026-05-19\|2.29\|0.44\|2.28\|2.33\|2.26\|607196;2026-05-20\|2.22\|-3.06\|2.28\|2.28\|2.22\|589701;2026-05-21\|2.20\|-0.90\|2.23\|2.24\|2.18\|646588;2026-05-22\|2.19\|-0.45\|2.19\|2.20\|2.16\|576806;2026-05-25\|2.19\|0.00\|2.20\|2.20\|2.16\|490289;2026-05-26\|2.18\|-0.46\|2.18\|2.21\|2.16\|473278;2026-05-27\|2.13\|-2.29\|2.17\|2.18\|2.13\|497151;2026-05-28\|2.14\|0.47\|2.13\|2.16\|2.12\|403265;2026-05-29\|2.17\|1.40\|2.15\|2.18\|2.14\|614428;2026-06-01\|2.17\|0.00\|2.16\|2.19\|2.13\|545188;2026-06-02\|2.13\|-1.84\|2.17\|2.18\|2.12\|497410;2026-06-03\|2.15\|0.94\|2.13\|2.15\|2.11\|487787;2026-06-04\|2.13\|-0.93\|2.14\|2.16\|2.12\|367740;2026-06-05\|2.16\|1.41\|2.12\|2.19\|2.12\|555002;2026-06-08\|2.14\|-0.93\|2.14\|2.17\|2.12\|508323;2026-06-09\|2.12\|-0.93\|2.14\|2.15\|2.11\|467694;2026-06-10\|2.04\|-3.77\|2.12\|2.12\|2.01\|741004;2026-06-11\|1.98\|-2.94\|2.02\|2.04\|1.94\|721134;2026-06-12\|1.99\|0.51\|1.99\|2.01\|1.93\|704368;2026-06-15\|1.96\|-1.51\|2.00\|2.03\|1.94\|671884;2026-06-16\|1.92\|-2.04\|1.95\|1.96\|1.88\|748258;2026-06-17\|1.91\|-0.52\|2.00\|2.04\|1.90\|886422;2026-06-18\|1.93\|1.05\|1.85\|1.98\|1.83\|916309;2026-06-22\|1.89\|-2.07\|1.91\|1.91\|1.83\|761862;2026-06-23\|1.91\|1.06\|1.88\|1.96\|1.87\|771610;2026-06-24\|1.85\|-3.14\|1.90\|1.92\|1.84\|598087;2026-06-25\|1.80\|-2.70\|1.84\|1.84\|1.77\|643359;2026-06-26\|1.75\|-2.78\|1.79\|1.80\|1.74\|577921;2026-06-29\|1.77\|1.14\|1.74\|1.80\|1.69\|759443;2026-06-30\|1.73\|-2.26\|1.77\|1.80\|1.71\|635239;2026-07-01\|1.80\|4.05\|1.73\|1.81\|1.70\|792939;2026-07-02\|1.81\|0.56\|1.80\|1.86\|1.78\|701764;2026-07-03\|1.83\|1.10\|1.81\|1.85\|1.79\|559429;2026-07-06\|1.84\|0.55\|1.83\|1.86\|1.82\|514374;2026-07-07\|1.80\|-2.17\|1.84\|1.84\|1.77\|495307;2026-07-08\|1.82\|1.11\|1.80\|1.83\|1.76\|462394;2026-07-09\|1.80\|-1.10\|1.81\|1.85\|1.76\|575722;2026-07-10\|1.98\|10.00\|1.79\|1.98\|1.76\|1930662;2026-07-13\|1.95\|-1.52\|1.94\|2.03\|1.90\|1420478;2026-07-14\|2.00\|2.56\|1.97\|2.02\|1.93\|1322974;2026-07-15\|2.02\|1.00\|2.00\|2.08\|1.98\|1332137;2026-07-16\|2.10\|3.96\|2.00\|2.11\|1.98\|1560699;2026-07-17\|1.98\|-5.71\|2.07\|2.11\|1.95\|1386632;2026-07-20\|2.01\|1.52\|1.97\|2.03\|1.96\|976701;2026-07-21\|1.98\|-1.49\|1.99\|2.01\|1.95\|879965;2026-07-22\|1.98\|0.00\|1.97\|2.02\|1.96\|697228;2026-07-23\|2.02\|2.02\|1.97\|2.03\|1.96\|744121;2026-07-24\|1.97\|-2.48\|2.01\|2.04\|1.97\|546742;2026-07-27\|2.09\|6.09\|2.01\|2.13\|2.01\|1315913;2026-07-28\|2.12\|1.44\|2.07\|2.16\|2.07\|1331521;2026-07-29\|2.11\|-0.47\|2.12\|2.15\|2.09\|965672;2026-07-30\|2.04\|-3.32\|2.10\|2.12\|2.03\|962825;2026-07-31\|2.08\|1.96\|2.04\|2.09\|2.03\|682351;2026-08-03\|2.09\|0.48\|2.08\|2.11\|2.07\|466543;2026-08-04\|2.12\|1.44\|2.10\|2.14\|2.10\|609923;2026-08-05\|2.10\|-0.94\|2.12\|2.13\|2.09\|623927;2026-08-06\|2.10\|0.00\|2.11\|2.12\|2.06\|526825;2026-08-07\|2.14\|1.90\|2.10\|2.14\|2.06\|908516;2026-08-10\|2.18\|1.87\|2.14\|2.20\|2.13\|928851;2026-08-11\|2.18\|0.00\|2.17\|2.20\|2.16\|755270;2026-08-12\|2.27\|4.13\|2.18\|2.32\|2.16\|1881483;2026-08-13\|2.50\|10.13\|2.24\|2.50\|2.23\|2471982;2026-08-14\|2.53\|1.20\|2.50\|2.62\|2.39\|4587314;2026-08-17\|2.58\|1.98\|2.46\|2.62\|2.40\|3184504;2026-08-18\|2.50\|-3.10\|2.60\|2.66\|2.47\|2160519;2026-08-19\|2.33\|-6.80\|2.47\|2.48\|2.28\|2513249;2026-08-20\|2.35\|0.86\|2.37\|2.39\|2.28\|1725592;2026-08-21\|2.23\|-5.11\|2.30\|2.31\|2.22\|1504025;2026-08-24\|2.13\|-4.48\|2.22\|2.23\|2.11\|1186284;2026-08-25\|2.19\|2.82\|2.13\|2.21\|2.11\|1227207;2026-08-26\|2.20\|0.46\|2.18\|2.26\|2.17\|1150145;2026-08-27\|2.28\|3.64\|2.20\|2.36\|2.19\|1879103;2026-08-28\|2.27\|-0.44\|2.28\|2.32\|2.23\|1164026;2026-08-31\|2.18\|-3.96\|2.24\|2.25\|2.18\|920267;2026-09-01\|2.23\|2.29\|2.18\|2.25\|2.16\|954859;2026-09-02\|2.17\|-2.69\|2.23\|2.24\|2.16\|850256;2026-09-03\|2.10\|-3.23\|2.17\|2.18\|2.10\|853576;2026-09-04\|2.13\|1.43\|2.11\|2.16\|2.10\|712535;2026-09-07\|2.15\|0.94\|2.13\|2.16\|2.11\|540052;2026-09-08\|2.26\|5.12\|2.15\|2.32\|2.14\|1515132;2026-09-09\|2.19\|-3.10\|2.25\|2.25\|2.17\|948242;2026-09-10\|2.15\|-1.83\|2.19\|2.19\|2.12\|835002;2026-09-11\|2.11\|-1.86\|2.13\|2.14\|2.07\|1026235
120163	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：公司与陆军军医大学合作的重组金葡菌疫苗属1类创新疫苗，近期临床数据或有阶段性进展，叠加医药板块超跌反弹；涨停缘由：国内少数拥有1类细菌性疫苗临床管线的企业，金葡菌感染治疗市场空白大，临床II期数据具差异化潜力；资金逻辑：资金在TMT主线高位后转向低位医药防御板块，创新疫苗题材稀缺，北向资金连续三周增持；风险提示：疫苗临床进展未公告披露，商业化路径长，2025年业绩受集采影响同比下滑	公司与陆军军医大学合作开发的重组金葡菌疫苗，属于1类创新疫苗	2026-05-08\|35.05\|0.14\|35.08\|35.93\|34.50\|107712;2026-05-11\|36.01\|2.74\|35.21\|36.46\|34.81\|123607;2026-05-12\|38.04\|5.64\|35.90\|38.60\|35.77\|173216;2026-05-13\|39.50\|3.84\|38.61\|39.50\|36.42\|141561;2026-05-14\|38.64\|-2.18\|38.51\|40.10\|38.51\|109038;2026-05-15\|39.23\|1.53\|38.53\|39.41\|37.20\|139135;2026-05-18\|39.90\|1.71\|39.24\|40.16\|36.88\|183427;2026-05-19\|40.70\|2.00\|39.70\|41.63\|38.51\|159170;2026-05-20\|39.17\|-3.76\|40.49\|40.78\|38.91\|93975;2026-05-21\|35.72\|-8.81\|39.00\|39.38\|35.12\|219308;2026-05-22\|36.96\|3.47\|35.60\|37.14\|35.30\|79849;2026-05-25\|36.70\|-0.70\|37.50\|37.64\|36.20\|70017;2026-05-26\|37.05\|0.95\|37.33\|37.97\|36.50\|76437;2026-05-27\|38.14\|2.94\|37.46\|38.90\|36.52\|111882;2026-05-28\|36.75\|-3.64\|38.00\|38.38\|36.64\|89479;2026-05-29\|35.15\|-4.35\|36.50\|37.50\|35.00\|104055;2026-06-01\|32.94\|-6.29\|35.52\|35.52\|32.88\|103972;2026-06-02\|31.82\|-3.40\|32.76\|33.26\|31.10\|112480;2026-06-03\|30.80\|-3.21\|31.52\|32.39\|30.33\|119163;2026-06-04\|30.80\|0.00\|30.89\|31.29\|30.25\|62517;2026-06-05\|34.29\|11.33\|31.45\|36.39\|30.71\|178076;2026-06-08\|34.27\|-0.06\|33.53\|35.39\|33.07\|111488;2026-06-09\|34.73\|1.34\|34.50\|34.90\|33.48\|67367;2026-06-10\|34.07\|-1.90\|34.21\|35.30\|32.91\|65549;2026-06-11\|35.19\|3.29\|33.64\|36.42\|33.30\|102066;2026-06-12\|35.22\|0.09\|35.00\|36.26\|34.65\|66873;2026-06-15\|36.15\|2.64\|35.00\|36.15\|34.41\|72458;2026-06-16\|37.45\|3.60\|36.50\|37.47\|35.17\|86091;2026-06-17\|36.75\|-1.87\|37.00\|37.45\|36.46\|69313;2026-06-18\|35.70\|-2.86\|36.53\|36.97\|35.01\|90573;2026-06-22\|37.62\|5.38\|34.10\|38.68\|33.10\|125321;2026-06-23\|38.79\|3.11\|37.62\|39.84\|37.08\|106369;2026-06-24\|39.52\|1.88\|38.83\|41.30\|38.31\|143767;2026-06-25\|38.75\|-1.95\|39.12\|40.58\|38.36\|106039;2026-06-26\|38.28\|-1.21\|38.75\|39.77\|37.64\|122503;2026-06-29\|38.29\|0.03\|37.88\|39.39\|36.00\|138809;2026-06-30\|43.98\|14.86\|38.31\|44.44\|38.01\|246748;2026-07-01\|38.60\|-12.23\|44.59\|44.60\|37.58\|284021;2026-07-02\|39.00\|1.04\|38.48\|39.60\|36.72\|184718;2026-07-03\|42.72\|9.54\|38.90\|43.39\|38.60\|209966;2026-07-06\|43.37\|1.52\|41.70\|44.11\|41.70\|131273;2026-07-07\|41.60\|-4.08\|42.56\|43.59\|41.50\|113949;2026-07-08\|39.36\|-5.38\|41.50\|42.28\|38.55\|132785;2026-07-09\|39.79\|1.09\|40.95\|41.33\|38.07\|116497;2026-07-10\|44.38\|11.54\|39.64\|44.90\|39.11\|195433;2026-07-13\|35.70\|-19.56\|42.00\|42.80\|35.60\|321386;2026-07-14\|36.56\|2.41\|35.50\|38.25\|35.50\|144664;2026-07-15\|38.16\|4.38\|36.14\|38.98\|36.01\|137932;2026-07-16\|33.07\|-13.34\|37.60\|37.60\|32.22\|167088;2026-07-17\|30.41\|-8.04\|32.00\|32.83\|28.60\|191716;2026-07-20\|26.04\|-14.37\|30.09\|30.41\|25.68\|179913;2026-07-21\|26.83\|3.03\|26.31\|27.60\|25.69\|158521;2026-07-22\|26.92\|0.34\|26.57\|28.36\|26.17\|109519;2026-07-23\|27.01\|0.33\|27.20\|27.58\|26.40\|85655;2026-07-24\|25.63\|-5.11\|26.72\|28.03\|25.58\|88947;2026-07-27\|24.48\|-4.49\|25.76\|25.89\|23.59\|138453;2026-07-28\|23.25\|-5.02\|23.96\|25.08\|23.10\|132588;2026-07-29\|22.50\|-3.23\|23.20\|23.74\|21.88\|126819;2026-07-30\|20.53\|-8.76\|22.53\|22.87\|20.41\|138609;2026-07-31\|21.56\|5.02\|21.00\|22.56\|20.96\|120524;2026-08-03\|22.33\|3.57\|21.86\|22.78\|21.48\|107454;2026-08-04\|23.28\|4.25\|22.77\|23.44\|22.33\|83364;2026-08-05\|24.50\|5.24\|23.49\|24.68\|23.26\|87776;2026-08-06\|26.11\|6.57\|24.50\|26.30\|24.24\|108126;2026-08-07\|27.23\|4.29\|26.14\|27.28\|25.68\|107231;2026-08-10\|27.60\|1.36\|27.54\|27.75\|26.43\|83849;2026-08-11\|28.66\|3.84\|27.22\|29.40\|27.22\|96970;2026-08-12\|29.05\|1.36\|28.30\|29.38\|28.30\|84875;2026-08-13\|27.97\|-3.72\|29.02\|29.55\|27.87\|94598;2026-08-14\|28.54\|2.04\|28.26\|28.58\|27.23\|89268;2026-08-17\|28.38\|-0.56\|28.62\|29.27\|28.01\|68747;2026-08-18\|28.71\|1.16\|29.01\|30.68\|28.63\|123343;2026-08-19\|27.32\|-4.84\|28.21\|29.50\|27.12\|106588;2026-08-20\|29.40\|7.61\|29.29\|30.89\|28.60\|152478;2026-08-21\|30.05\|2.21\|28.60\|31.12\|27.89\|126744;2026-08-24\|27.82\|-7.42\|30.00\|30.11\|27.52\|93984;2026-08-25\|28.02\|0.72\|27.58\|28.45\|27.04\|46917;2026-08-26\|28.33\|1.11\|28.38\|29.28\|28.00\|54803;2026-08-27\|29.45\|3.95\|28.05\|29.58\|27.86\|59236;2026-08-28\|29.01\|-1.49\|29.44\|29.96\|28.92\|45110;2026-08-31\|28.91\|-0.34\|28.60\|29.33\|28.40\|44118;2026-09-01\|27.96\|-3.29\|28.91\|28.92\|27.90\|56700;2026-09-02\|28.56\|2.15\|28.00\|28.83\|27.66\|60968;2026-09-03\|28.61\|0.18\|28.80\|29.59\|28.33\|43467;2026-09-04\|28.23\|-1.33\|28.72\|29.55\|27.28\|80348;2026-09-07\|27.40\|-2.94\|28.18\|28.47\|26.70\|88258;2026-09-08\|28.18\|2.85\|27.30\|28.85\|27.30\|75603;2026-09-09\|29.15\|3.44\|27.90\|29.69\|27.80\|78083;2026-09-10\|27.94\|-4.15\|29.50\|29.50\|27.90\|66016;2026-09-11\|27.31\|-2.25\|27.70\|27.93\|26.64\|59495
120162	国务院原则同意《中医药振兴发展“十五五”规划》	AI病理+DRG/DIP+扭亏为盈行业原因： 1、据科创板日报6月11日报道，OpenAI正考虑大幅下调向用户收取的Token费用，市场预期AI应用端“Token价格战”来临，将显著降低下游应用成本，驱动商业模式爆发。 2、据浙商证券6月8日研报，美股AI软件股近期强劲反弹，“AI吞噬论”的线性叙事并不符合真实产业逻辑，美国Agent已在ToB企业内部广泛渗透，国内有望后续在相关领域发力。公司原因： 1、据2026年6月1日互动易，国家医保局首次将“人工智能辅助诊断”纳入病理诊断价格构成，为AI病理临床收费提供制度基础；据2026年5月13日互动易，公司宫颈细胞病理AI产品已获NMPA三类证，截至2025年底累计覆盖500余家医疗机构、出具超600万份报告，正推进存量客户向正式收费转化，预计2026年病理AI业务进入规模化放量阶段。 2、据2026年5月14日投资者关系活动记录表，DRG/DIP全面实施后医院检验科转为成本中心，分子基因、病理特检等外送比例明显提升，浙江省整体检测外送率已超15%且仍有提升空间；公司作为国内第三方医学检验龙头，服务医疗机构超22000家。 3、据2026年一季度报告，公司2026年一季度实现归母净利润0.64亿元，同比扭亏为盈，综合毛利率同比上升3.08个百分点，盈利质量改善。	国内独立医学服务诊断巨头；公司与华为云正式签署 AI 健康管理合作协议，基于盘古大模型，共同开发基于健康管理领域的垂类模型	2026-05-08\|21.09\|2.88\|21.02\|22.40\|20.90\|741722;2026-05-11\|21.12\|0.14\|21.09\|21.41\|20.58\|646056;2026-05-12\|20.23\|-4.21\|20.96\|21.00\|20.14\|414676;2026-05-13\|20.26\|0.15\|20.24\|20.53\|19.98\|278610;2026-05-14\|18.83\|-7.06\|20.41\|20.48\|18.83\|494941;2026-05-15\|18.73\|-0.53\|18.89\|19.33\|18.54\|354023;2026-05-18\|18.66\|-0.37\|18.53\|19.02\|18.38\|230760;2026-05-19\|18.97\|1.66\|18.87\|19.64\|18.70\|311813;2026-05-20\|18.50\|-2.48\|18.70\|18.91\|18.18\|235511;2026-05-21\|18.16\|-1.84\|18.59\|19.33\|18.16\|291849;2026-05-22\|18.32\|0.88\|18.25\|18.55\|17.88\|214692;2026-05-25\|18.31\|-0.05\|18.35\|19.22\|18.11\|237994;2026-05-26\|18.08\|-1.26\|18.13\|18.23\|17.67\|206664;2026-05-27\|17.61\|-2.60\|18.00\|18.08\|17.49\|182268;2026-05-28\|17.80\|1.08\|17.79\|18.10\|17.39\|214531;2026-05-29\|17.66\|-0.79\|17.98\|18.79\|17.58\|301141;2026-06-01\|18.19\|3.00\|17.75\|18.52\|17.65\|317394;2026-06-02\|17.67\|-2.86\|18.19\|18.33\|17.58\|238332;2026-06-03\|17.17\|-2.83\|17.50\|17.67\|17.03\|205179;2026-06-04\|16.93\|-1.40\|17.03\|17.19\|16.83\|165711;2026-06-05\|16.82\|-0.65\|17.20\|17.33\|16.78\|173659;2026-06-08\|16.25\|-3.39\|16.51\|16.76\|15.97\|173995;2026-06-09\|16.66\|2.52\|16.33\|16.82\|16.08\|158080;2026-06-10\|16.64\|-0.12\|16.48\|16.83\|16.38\|175932;2026-06-11\|16.77\|0.78\|16.52\|16.86\|16.38\|167462;2026-06-12\|19.79\|18.01\|16.81\|20.12\|16.75\|922305;2026-06-15\|18.87\|-4.65\|19.49\|20.10\|18.50\|707343;2026-06-16\|18.43\|-2.33\|18.83\|18.93\|18.34\|308277;2026-06-17\|18.17\|-1.41\|18.33\|18.45\|18.05\|206886;2026-06-18\|18.24\|0.39\|18.25\|19.08\|18.10\|390570;2026-06-22\|19.63\|7.62\|18.17\|19.66\|17.75\|531097;2026-06-23\|19.39\|-1.22\|19.66\|20.08\|19.22\|406031;2026-06-24\|19.15\|-1.24\|19.39\|19.69\|18.93\|309443;2026-06-25\|19.83\|5.42\|18.93\|20.20\|18.73\|450555;2026-06-26\|18.89\|-4.74\|19.64\|19.99\|18.85\|325754;2026-06-29\|19.52\|3.34\|18.89\|20.11\|18.89\|462554;2026-06-30\|18.74\|-4.00\|19.52\|19.60\|18.51\|412356;2026-07-01\|20.50\|9.39\|18.65\|20.84\|18.33\|609587;2026-07-02\|20.31\|-0.93\|20.54\|20.97\|20.12\|444609;2026-07-03\|20.22\|-0.44\|20.51\|21.05\|19.88\|365219;2026-07-06\|19.42\|-3.96\|20.09\|20.27\|19.23\|356070;2026-07-07\|18.68\|-3.81\|19.13\|19.56\|18.50\|284262;2026-07-08\|18.71\|0.16\|18.50\|19.09\|18.00\|291301;2026-07-09\|18.34\|-1.98\|18.42\|19.09\|17.64\|320009;2026-07-10\|20.46\|11.56\|18.23\|21.28\|18.03\|719388;2026-07-13\|20.22\|-1.17\|20.11\|20.95\|20.07\|525632;2026-07-14\|19.86\|-1.78\|20.11\|20.49\|19.31\|510926;2026-07-15\|20.53\|3.37\|19.80\|21.17\|19.72\|585774;2026-07-16\|21.18\|3.17\|19.95\|21.55\|19.30\|656758;2026-07-17\|18.26\|-13.79\|20.77\|20.91\|18.23\|597387;2026-07-20\|18.66\|2.19\|18.63\|18.92\|17.80\|361575;2026-07-21\|18.00\|-3.54\|18.31\|18.51\|16.70\|408238;2026-07-22\|17.20\|-4.44\|17.69\|18.36\|17.17\|303964;2026-07-23\|16.51\|-4.01\|17.05\|17.19\|16.30\|332781;2026-07-24\|15.66\|-5.15\|16.26\|16.74\|15.65\|280806;2026-07-27\|16.44\|4.98\|15.66\|16.62\|15.62\|244155;2026-07-28\|16.17\|-1.64\|16.20\|16.58\|16.04\|169443;2026-07-29\|16.79\|3.83\|16.23\|17.16\|15.70\|302807;2026-07-30\|16.30\|-2.92\|16.78\|17.06\|16.15\|231444;2026-07-31\|18.25\|11.96\|16.44\|19.14\|16.40\|607673;2026-08-03\|17.61\|-3.51\|18.01\|18.39\|17.55\|322700;2026-08-04\|18.36\|4.26\|17.81\|18.52\|17.81\|296398;2026-08-05\|19.75\|7.57\|18.36\|20.55\|18.25\|527329;2026-08-06\|19.61\|-0.71\|19.68\|19.92\|19.31\|322578;2026-08-07\|20.32\|3.62\|19.45\|20.39\|19.16\|363764;2026-08-10\|21.14\|4.04\|20.54\|22.36\|20.32\|667207;2026-08-11\|20.91\|-1.09\|20.81\|21.48\|20.72\|358489;2026-08-12\|20.76\|-0.72\|20.85\|21.19\|20.65\|304949;2026-08-13\|21.15\|1.88\|20.78\|21.77\|20.68\|403126;2026-08-14\|20.76\|-1.84\|20.87\|21.40\|20.36\|314282;2026-08-17\|20.54\|-1.06\|20.75\|20.80\|20.04\|249284;2026-08-18\|20.47\|-0.34\|20.50\|20.75\|20.04\|217366;2026-08-19\|19.42\|-5.13\|20.27\|20.70\|19.35\|241847;2026-08-20\|20.87\|7.47\|20.39\|21.48\|20.04\|539633;2026-08-21\|20.65\|-1.05\|20.80\|21.85\|20.28\|502959;2026-08-24\|19.82\|-4.02\|20.96\|21.05\|19.43\|379454;2026-08-25\|19.46\|-1.82\|19.84\|19.85\|18.82\|339923;2026-08-26\|19.03\|-2.21\|19.60\|20.00\|18.92\|264856;2026-08-27\|18.82\|-1.10\|19.01\|19.38\|18.65\|278923;2026-08-28\|18.66\|-0.85\|18.86\|19.46\|18.63\|310587;2026-08-31\|18.46\|-1.07\|18.39\|18.51\|17.86\|257345;2026-09-01\|18.36\|-0.54\|18.76\|19.01\|18.10\|261403;2026-09-02\|17.85\|-2.78\|18.30\|18.37\|17.85\|185843;2026-09-03\|17.72\|-0.73\|17.95\|18.01\|17.53\|152661;2026-09-04\|17.78\|0.34\|17.85\|18.61\|17.64\|292127;2026-09-07\|18.01\|1.29\|17.80\|18.07\|17.65\|204883;2026-09-08\|18.19\|1.00\|18.00\|18.29\|17.72\|252134;2026-09-09\|17.66\|-2.91\|18.02\|18.10\|17.56\|252286;2026-09-10\|17.31\|-1.98\|17.51\|17.51\|17.10\|168067;2026-09-11\|16.99\|-1.85\|17.28\|17.29\|16.72\|157749
120161	国务院原则同意《中医药振兴发展“十五五”规划》	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-05-08\|61.26\|-0.31\|61.62\|62.07\|60.20\|31601;2026-05-11\|64.98\|6.07\|62.00\|66.03\|60.61\|68232;2026-05-12\|65.48\|0.77\|64.98\|68.00\|64.20\|58812;2026-05-13\|66.90\|2.17\|65.50\|68.65\|63.59\|59732;2026-05-14\|65.95\|-1.42\|66.91\|67.59\|64.60\|44116;2026-05-15\|65.97\|0.03\|65.95\|69.40\|65.00\|66588;2026-05-18\|68.88\|4.41\|65.00\|69.00\|65.00\|69541;2026-05-19\|63.99\|-7.10\|70.00\|70.85\|62.73\|91605;2026-05-20\|63.29\|-1.09\|64.35\|64.88\|62.80\|39304;2026-05-21\|65.47\|3.44\|62.95\|67.71\|62.88\|64526;2026-05-22\|64.25\|-1.86\|65.48\|66.35\|62.28\|41424;2026-05-25\|62.37\|-2.93\|63.92\|65.70\|61.64\|35909;2026-05-26\|61.71\|-1.06\|61.75\|62.75\|59.42\|36268;2026-05-27\|60.78\|-1.51\|61.14\|62.00\|59.48\|32974;2026-05-28\|61.23\|0.74\|60.88\|63.55\|60.25\|34044;2026-05-29\|59.64\|-2.60\|61.50\|62.50\|58.28\|47323;2026-06-01\|57.70\|-3.25\|59.65\|60.73\|57.38\|35843;2026-06-02\|56.09\|-2.79\|57.88\|57.99\|55.03\|26844;2026-06-03\|55.95\|-0.25\|56.08\|57.75\|54.99\|28573;2026-06-04\|55.86\|-0.16\|55.53\|56.11\|54.80\|21131;2026-06-05\|54.75\|-1.99\|56.18\|56.92\|53.96\|35798;2026-06-08\|51.31\|-6.28\|53.00\|54.75\|50.75\|40289;2026-06-09\|52.06\|1.46\|51.61\|52.74\|50.82\|27361;2026-06-10\|52.06\|0.00\|51.35\|53.70\|51.30\|29679;2026-06-11\|51.35\|-1.36\|51.51\|52.48\|50.50\|24955;2026-06-12\|53.37\|3.93\|51.65\|53.37\|50.77\|38894;2026-06-15\|52.40\|-1.82\|52.05\|52.43\|50.50\|38780;2026-06-16\|52.71\|0.59\|52.32\|52.86\|51.32\|28599;2026-06-17\|53.55\|1.59\|53.27\|53.76\|51.90\|36262;2026-06-18\|56.99\|6.42\|53.85\|58.38\|52.80\|68279;2026-06-22\|63.85\|12.04\|56.07\|63.99\|55.11\|90490;2026-06-23\|64.41\|0.88\|63.08\|65.75\|62.50\|60745;2026-06-24\|67.30\|4.49\|64.41\|68.80\|64.09\|59206;2026-06-25\|71.49\|6.23\|66.33\|72.51\|65.88\|85358;2026-06-26\|70.57\|-1.29\|71.49\|74.67\|69.50\|82528;2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|94907;2026-09-09\|96.70\|3.20\|92.42\|98.65\|91.38\|90331;2026-09-10\|94.46\|-2.32\|96.00\|97.00\|92.90\|53943;2026-09-11\|89.34\|-5.42\|92.22\|93.93\|87.40\|58906
120160	国务院原则同意《中医药振兴发展“十五五”规划》	AI制药+CRO服务+减肥药 1、据2023年12月12日互动易，公司自研PR-GPT多模态大模型主要用于处理和生成人类语言以及化学分子描述，具备化学分子生成潜力；据2026年1月5日互动易，DiOrion平台随迭代升级将动态优化智能化工具合作。 2、据2025年半年度报告，公司为国内小分子创新药CRO/CDMO/CMO一站式综合服务商；据2025年9月9日互动易，公司订单模式含FTE、FFS。 3、据2025年9月25日互动易，公司业务涉及减肥领域；据2025年半年度报告，公司商业化生产主要品种为替格瑞洛，国内市场份额较高。	公司AIDD（AI药物设计技术）部门专注于利用人工智能（AI）技术革新药物研发流程，自研的 DiOrion AI 药物设计平台（含九大核心模块、获国家软著），融合 AI 算法与海量数据，覆盖药物研发全流程，已服务 95 个新药项目（7 个进入临床）、45 家客户	2026-05-08\|42.64\|-2.27\|44.68\|44.75\|42.50\|103109;2026-05-11\|44.40\|4.13\|42.62\|44.49\|41.97\|118452;2026-05-12\|45.49\|2.46\|44.00\|45.78\|43.42\|139841;2026-05-13\|43.73\|-3.87\|45.04\|45.23\|43.58\|103938;2026-05-14\|40.49\|-7.41\|43.44\|44.09\|40.30\|86622;2026-05-15\|39.22\|-3.14\|40.39\|41.28\|38.80\|66984;2026-05-18\|38.85\|-0.94\|39.15\|39.55\|38.50\|43303;2026-05-19\|39.32\|1.21\|38.97\|39.87\|38.89\|41842;2026-05-20\|38.71\|-1.55\|39.41\|40.18\|38.12\|45599;2026-05-21\|38.81\|0.26\|38.72\|40.04\|38.70\|56637;2026-05-22\|38.60\|-0.54\|38.90\|39.43\|37.08\|51156;2026-05-25\|37.76\|-2.18\|38.50\|38.99\|37.13\|46797;2026-05-26\|35.91\|-4.90\|37.28\|37.68\|35.40\|78988;2026-05-27\|35.70\|-0.58\|36.11\|36.20\|35.10\|44626;2026-05-28\|35.83\|0.36\|35.47\|35.95\|34.60\|40615;2026-05-29\|35.34\|-1.37\|35.95\|36.50\|34.86\|62496;2026-06-01\|35.61\|0.76\|35.87\|36.41\|34.63\|52478;2026-06-02\|34.34\|-3.57\|35.48\|35.60\|33.90\|54849;2026-06-03\|34.23\|-0.32\|34.31\|34.68\|33.83\|33152;2026-06-04\|34.04\|-0.56\|34.00\|35.30\|33.64\|55186;2026-06-05\|33.18\|-2.53\|35.00\|35.09\|33.11\|52440;2026-06-08\|32.17\|-3.04\|32.58\|33.30\|31.62\|43117;2026-06-09\|32.73\|1.74\|32.13\|32.86\|31.78\|34901;2026-06-10\|33.34\|1.86\|32.51\|34.00\|32.06\|45395;2026-06-11\|32.50\|-2.52\|32.82\|33.08\|32.00\|37904;2026-06-12\|34.46\|6.03\|32.69\|34.56\|32.59\|61583;2026-06-15\|33.87\|-1.71\|34.10\|34.39\|33.48\|53256;2026-06-16\|33.67\|-0.59\|33.81\|33.84\|32.90\|37191;2026-06-17\|33.53\|-0.42\|33.40\|33.95\|33.18\|28079;2026-06-18\|34.58\|3.13\|33.40\|34.95\|33.25\|59361;2026-06-22\|35.17\|1.71\|34.00\|35.32\|33.03\|69266;2026-06-23\|37.09\|5.46\|34.95\|38.10\|34.77\|107624;2026-06-24\|37.00\|-0.24\|37.00\|37.95\|36.42\|88984;2026-06-25\|36.69\|-0.84\|36.81\|37.44\|35.13\|81294;2026-06-26\|34.58\|-5.75\|36.38\|37.71\|34.56\|65589;2026-06-29\|38.72\|11.97\|34.58\|40.06\|34.00\|128227;2026-06-30\|36.84\|-4.86\|38.50\|38.62\|36.72\|121246;2026-07-01\|39.38\|6.89\|37.20\|39.47\|35.40\|151917;2026-07-02\|38.28\|-2.79\|39.19\|40.99\|38.13\|128088;2026-07-03\|40.10\|4.75\|38.29\|40.44\|37.46\|119833;2026-07-06\|39.55\|-1.37\|39.55\|41.62\|38.88\|148741;2026-07-07\|36.93\|-6.62\|38.59\|38.86\|36.72\|96415;2026-07-08\|34.77\|-5.85\|36.91\|37.80\|34.54\|85634;2026-07-09\|35.50\|2.10\|34.39\|36.46\|33.80\|79185;2026-07-10\|40.16\|13.13\|34.80\|41.32\|34.64\|182438;2026-07-13\|38.85\|-3.26\|39.88\|40.50\|38.60\|116939;2026-07-14\|40.12\|3.27\|39.03\|40.48\|37.30\|122844;2026-07-15\|42.15\|5.06\|40.01\|44.44\|39.99\|214547;2026-07-16\|34.33\|6.09\|32.00\|36.99\|30.90\|284508;2026-07-17\|28.72\|-16.34\|33.47\|33.65\|28.55\|250339;2026-07-20\|27.91\|-2.82\|28.59\|29.78\|27.00\|180829;2026-07-21\|27.13\|-2.79\|27.05\|27.40\|24.00\|204624;2026-07-22\|26.50\|-2.32\|26.00\|28.52\|26.00\|135173;2026-07-23\|26.13\|-1.40\|26.19\|27.08\|25.77\|108077;2026-07-24\|24.70\|-5.47\|25.61\|26.12\|24.69\|96231;2026-07-27\|25.56\|3.48\|24.50\|26.10\|24.36\|108830;2026-07-28\|24.54\|-3.99\|25.30\|25.73\|24.35\|90545;2026-07-29\|24.11\|-1.75\|24.82\|25.20\|23.60\|99160;2026-07-30\|22.55\|-6.47\|24.04\|24.24\|22.55\|100980;2026-07-31\|24.44\|8.38\|22.98\|25.36\|22.94\|147213;2026-08-03\|24.48\|0.16\|24.24\|25.50\|24.17\|86653;2026-08-04\|26.75\|9.27\|25.00\|26.93\|25.00\|162541;2026-08-05\|27.31\|2.09\|26.54\|27.86\|26.32\|128445;2026-08-06\|27.02\|-1.06\|27.38\|27.93\|26.78\|107631;2026-08-07\|32.42\|19.99\|27.12\|32.42\|26.98\|254695;2026-08-10\|35.10\|8.27\|34.68\|36.90\|34.01\|384030;2026-08-11\|37.97\|8.18\|35.10\|39.60\|34.15\|405874;2026-08-12\|39.60\|4.29\|37.63\|41.76\|37.10\|326395;2026-08-13\|39.06\|-1.36\|39.88\|41.05\|37.60\|344216;2026-08-14\|38.59\|-1.20\|38.71\|39.12\|37.24\|271240;2026-08-17\|38.01\|-1.50\|37.64\|38.33\|36.38\|233948;2026-08-18\|36.96\|-2.76\|37.91\|38.00\|36.74\|160104;2026-08-19\|34.20\|-7.47\|36.59\|37.10\|34.03\|164896;2026-08-20\|37.53\|9.74\|36.04\|40.30\|35.48\|351989;2026-08-21\|35.72\|-4.82\|36.18\|36.48\|34.86\|238625;2026-08-24\|33.84\|-5.26\|36.20\|36.40\|33.30\|150531;2026-08-25\|34.06\|0.65\|33.84\|34.37\|32.70\|151218;2026-08-26\|32.80\|-3.70\|34.21\|35.01\|32.24\|139096;2026-08-27\|32.79\|-0.03\|32.65\|33.15\|32.29\|110682;2026-08-28\|30.95\|-5.61\|31.90\|32.65\|30.88\|150957;2026-08-31\|30.78\|-0.55\|30.44\|30.87\|29.90\|109310;2026-09-01\|30.80\|0.07\|30.63\|31.23\|30.20\|110904;2026-09-02\|30.15\|-2.11\|30.90\|31.20\|29.82\|109630;2026-09-03\|29.89\|-0.86\|30.15\|30.29\|29.57\|87131;2026-09-04\|29.61\|-0.94\|30.27\|30.76\|29.29\|103570;2026-09-07\|30.08\|1.59\|30.10\|30.48\|29.56\|85303;2026-09-08\|31.56\|4.92\|30.08\|31.78\|29.62\|244303;2026-09-09\|31.29\|-0.86\|31.01\|31.90\|30.70\|178628;2026-09-10\|29.37\|-6.14\|30.79\|30.96\|29.18\|158540;2026-09-11\|28.28\|-3.71\|29.01\|29.18\|27.64\|120523
120159	国务院原则同意《中医药振兴发展“十五五”规划》		国产呼吸机龙头	2026-05-08\|67.75\|1.57\|66.63\|68.00\|66.32\|8653;2026-05-11\|68.90\|1.70\|68.10\|70.22\|67.79\|12917;2026-05-12\|67.22\|-2.44\|69.23\|69.23\|67.11\|10196;2026-05-13\|67.70\|0.71\|67.50\|67.75\|67.06\|6926;2026-05-14\|65.99\|-2.53\|68.01\|68.04\|65.68\|8605;2026-05-15\|65.42\|-0.86\|66.38\|66.80\|65.07\|8390;2026-05-18\|64.30\|-1.71\|65.55\|65.56\|63.71\|9470;2026-05-19\|65.30\|1.56\|64.64\|65.30\|64.13\|6153;2026-05-20\|66.29\|1.52\|65.30\|66.56\|64.51\|9851;2026-05-21\|69.35\|4.62\|66.28\|71.70\|66.20\|28723;2026-05-22\|67.99\|-1.96\|69.21\|69.35\|67.02\|16778;2026-05-25\|66.60\|-2.04\|67.99\|68.62\|66.11\|15086;2026-05-26\|66.40\|-0.30\|66.78\|67.02\|65.36\|9515;2026-05-27\|65.06\|-2.02\|66.30\|66.46\|64.75\|9154;2026-05-28\|46.14\|0.17\|45.81\|46.73\|44.80\|10556;2026-05-29\|44.79\|-2.93\|46.16\|46.30\|44.60\|11437;2026-06-01\|44.63\|-0.36\|44.58\|44.95\|44.23\|8069;2026-06-02\|45.45\|1.84\|44.66\|46.40\|44.25\|12844;2026-06-03\|44.73\|-1.58\|45.34\|45.74\|44.54\|9144;2026-06-04\|44.75\|0.04\|44.65\|45.10\|43.90\|7810;2026-06-05\|44.33\|-0.94\|44.76\|45.14\|44.30\|7549;2026-06-08\|43.15\|-2.66\|43.60\|45.04\|42.66\|11914;2026-06-09\|43.40\|0.58\|43.15\|43.85\|42.67\|9163;2026-06-10\|42.34\|-2.44\|43.38\|43.44\|42.11\|13117;2026-06-11\|41.78\|-1.32\|42.12\|42.60\|41.41\|6744;2026-06-12\|43.25\|3.52\|42.50\|43.40\|41.70\|10867;2026-06-15\|41.75\|-3.47\|43.25\|43.57\|41.55\|16679;2026-06-16\|41.18\|-1.37\|41.74\|41.94\|40.76\|14302;2026-06-17\|40.39\|-1.92\|41.27\|41.27\|40.20\|12699;2026-06-18\|39.94\|-1.11\|40.39\|40.96\|39.88\|12016;2026-06-22\|40.95\|2.53\|39.98\|41.00\|38.58\|18685;2026-06-23\|41.28\|0.81\|40.70\|41.79\|40.45\|11496;2026-06-24\|40.75\|-1.28\|41.28\|42.12\|40.41\|12692;2026-06-25\|40.19\|-1.37\|40.50\|40.50\|39.26\|11552;2026-06-26\|38.71\|-3.68\|40.50\|40.50\|38.71\|8388;2026-06-29\|39.44\|1.89\|38.68\|39.67\|37.80\|13626;2026-06-30\|38.66\|-1.98\|39.30\|40.00\|38.49\|11329;2026-07-01\|39.79\|2.92\|38.58\|39.83\|37.52\|20496;2026-07-02\|39.91\|0.30\|39.45\|40.74\|39.33\|17406;2026-07-03\|43.19\|8.22\|39.99\|44.09\|39.99\|35190;2026-07-06\|45.92\|6.32\|42.75\|47.99\|42.24\|44866;2026-07-07\|41.80\|-8.97\|45.10\|45.13\|41.23\|34917;2026-07-08\|39.90\|-4.55\|41.68\|41.88\|39.43\|25078;2026-07-09\|38.58\|-3.31\|39.80\|40.20\|38.51\|21102;2026-07-10\|44.99\|16.61\|38.51\|46.02\|37.78\|71016;2026-07-13\|43.50\|-3.31\|44.55\|46.77\|42.72\|57890;2026-07-14\|43.63\|0.30\|43.28\|44.38\|42.66\|30269;2026-07-15\|46.05\|5.55\|43.33\|46.46\|43.33\|46844;2026-07-16\|49.14\|6.71\|46.40\|51.00\|45.91\|85043;2026-07-17\|46.76\|-4.84\|48.21\|48.99\|46.38\|47442;2026-07-20\|48.02\|2.69\|46.52\|48.77\|46.10\|45647;2026-07-21\|46.61\|-2.94\|47.85\|49.00\|45.00\|46081;2026-07-22\|51.16\|9.76\|45.81\|51.99\|45.29\|73948;2026-07-23\|52.66\|2.93\|50.20\|53.19\|50.14\|59010;2026-07-24\|46.86\|-11.01\|51.59\|52.00\|46.05\|68861;2026-07-27\|46.92\|0.13\|45.54\|47.24\|44.88\|37467;2026-07-28\|44.87\|-4.37\|46.04\|46.92\|44.37\|40387;2026-07-29\|44.12\|-1.67\|45.00\|45.08\|42.40\|38399;2026-07-30\|43.78\|-0.77\|43.68\|44.99\|43.38\|25758;2026-07-31\|44.36\|1.32\|43.61\|45.32\|43.61\|24002;2026-08-03\|44.60\|0.54\|44.35\|45.11\|43.76\|17621;2026-08-04\|45.18\|1.30\|44.79\|45.46\|44.04\|23696;2026-08-05\|45.72\|1.20\|45.00\|45.94\|44.74\|22866;2026-08-06\|47.66\|4.24\|45.20\|47.84\|44.52\|38124;2026-08-07\|47.97\|0.65\|46.90\|48.28\|46.16\|27784;2026-08-10\|46.45\|-3.17\|47.69\|48.18\|46.16\|27240;2026-08-11\|46.58\|0.28\|46.30\|47.97\|46.02\|23971;2026-08-12\|46.75\|0.36\|46.12\|46.87\|46.06\|14987;2026-08-13\|46.25\|-1.07\|46.74\|47.64\|46.12\|20507;2026-08-14\|47.58\|2.88\|46.00\|47.60\|45.84\|27899;2026-08-17\|47.14\|-0.92\|47.48\|47.63\|46.69\|17084;2026-08-18\|45.02\|-4.50\|46.86\|47.16\|45.01\|23147;2026-08-19\|42.68\|-5.20\|44.77\|44.95\|42.30\|23348;2026-08-20\|44.35\|3.91\|43.04\|44.99\|43.04\|22185;2026-08-21\|43.62\|-1.65\|43.76\|43.88\|42.64\|12765;2026-08-24\|42.40\|-2.80\|43.36\|43.50\|42.15\|11865;2026-08-25\|43.66\|2.97\|42.80\|43.85\|42.06\|8874;2026-08-26\|44.72\|2.43\|43.48\|44.93\|43.48\|12757;2026-08-27\|44.97\|0.56\|44.50\|45.38\|44.00\|13369;2026-08-28\|46.52\|3.45\|49.76\|50.82\|45.70\|80902;2026-08-31\|46.91\|0.84\|46.33\|47.47\|46.02\|39402;2026-09-01\|46.90\|-0.02\|47.00\|47.59\|46.54\|28327;2026-09-02\|47.40\|1.07\|46.70\|48.17\|46.41\|26521;2026-09-03\|46.94\|-0.97\|47.17\|48.02\|46.70\|15301;2026-09-04\|46.46\|-1.02\|46.96\|47.77\|46.30\|16294;2026-09-07\|46.72\|0.56\|46.83\|47.16\|46.28\|20414;2026-09-08\|46.92\|0.43\|46.79\|47.62\|46.45\|17651;2026-09-09\|46.16\|-1.62\|46.64\|46.79\|45.59\|16186;2026-09-10\|45.59\|-1.23\|45.98\|46.20\|45.50\|8022;2026-09-11\|43.74\|-4.06\|45.40\|45.45\|43.48\|19316
120158	国务院原则同意《中医药振兴发展“十五五”规划》	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-05-08\|6.65\|-0.75\|6.69\|6.69\|6.58\|94252;2026-05-11\|6.79\|2.11\|6.66\|6.84\|6.48\|177938;2026-05-12\|6.60\|-2.80\|6.81\|6.81\|6.57\|132589;2026-05-13\|6.55\|-0.76\|6.64\|6.66\|6.45\|76219;2026-05-14\|6.39\|-2.44\|6.54\|6.63\|6.38\|93647;2026-05-15\|6.32\|-1.10\|6.36\|6.45\|6.27\|87225;2026-05-18\|6.34\|0.32\|6.26\|6.44\|6.19\|70799;2026-05-19\|6.45\|1.74\|6.34\|6.52\|6.26\|84226;2026-05-20\|6.39\|-0.93\|6.40\|6.51\|6.32\|72317;2026-05-21\|6.25\|-2.19\|6.40\|6.50\|6.23\|102346;2026-05-22\|6.30\|0.80\|6.25\|6.35\|6.16\|76559;2026-05-25\|6.18\|-1.90\|6.29\|6.34\|6.12\|91896;2026-05-26\|6.05\|-2.10\|6.14\|6.28\|5.94\|106145;2026-05-27\|5.93\|-1.98\|6.03\|6.07\|5.88\|76395;2026-05-28\|5.95\|0.34\|5.93\|6.00\|5.78\|82979;2026-05-29\|5.81\|-2.35\|5.99\|6.04\|5.79\|97547;2026-06-01\|6.08\|4.65\|5.85\|6.45\|5.82\|163517;2026-06-02\|6.11\|0.49\|6.08\|6.27\|6.01\|164401;2026-06-03\|5.90\|-3.44\|6.10\|6.14\|5.86\|100052;2026-06-04\|5.88\|-0.34\|5.95\|6.01\|5.78\|100328;2026-06-05\|5.80\|-1.36\|5.89\|5.99\|5.75\|78179;2026-06-08\|5.46\|-5.86\|5.66\|5.75\|5.38\|141342;2026-06-09\|5.46\|0.00\|5.55\|5.57\|5.39\|74787;2026-06-10\|5.36\|-1.83\|5.55\|5.55\|5.25\|87994;2026-06-11\|5.25\|-2.05\|5.37\|5.38\|5.16\|64963;2026-06-12\|5.35\|1.90\|5.33\|5.38\|5.21\|75115;2026-06-15\|5.38\|0.56\|5.44\|5.49\|5.30\|65882;2026-06-16\|5.40\|0.37\|5.39\|5.42\|5.28\|66025;2026-06-17\|5.34\|-1.11\|5.42\|5.43\|5.28\|61943;2026-06-18\|5.55\|3.93\|5.34\|5.70\|5.30\|147357;2026-06-22\|5.40\|-2.70\|5.55\|5.55\|5.18\|143241;2026-06-23\|5.55\|2.78\|5.38\|5.70\|5.35\|130858;2026-06-24\|5.51\|-0.72\|5.58\|5.65\|5.45\|113031;2026-06-25\|5.36\|-2.72\|5.48\|5.51\|5.26\|98694;2026-06-26\|5.13\|-4.29\|5.34\|5.41\|5.12\|99923;2026-06-29\|5.48\|6.82\|5.15\|5.48\|5.01\|150221;2026-06-30\|5.42\|-1.09\|5.46\|5.63\|5.35\|114356;2026-07-01\|5.68\|4.80\|5.42\|5.78\|5.28\|183643;2026-07-02\|5.50\|-3.17\|5.73\|5.80\|5.47\|151922;2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|95250;2026-09-08\|6.68\|3.41\|6.45\|6.73\|6.40\|201792;2026-09-09\|6.56\|-1.80\|6.64\|6.74\|6.53\|158585;2026-09-10\|6.39\|-2.59\|6.51\|6.55\|6.29\|123849;2026-09-11\|6.18\|-3.29\|6.35\|6.38\|6.11\|137260
120157	国务院原则同意《中医药振兴发展“十五五”规划》	创新药CRO+实验猴涨价+股权激励行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年5月19日业绩说明会及2026年4月30日一季报，公司2026年第一季度新签订单9.1亿元，同比大增111.6%；在手订单达31亿元，同比增长40.9%，连续两个季度高速增长。 2、据2026年5月19日业绩说明会及2026年5月26日互动易，非人灵长类实验动物市场价格回升，一季度带来生物资产公允价值变动收益2.46亿元；目前食蟹猴供应仍偏紧，需求回暖对利润形成积极贡献。 3、据2026年6月5日公告，公司董事会同意以19.17元/股的价格向280名激励对象授予316.23万股限制性股票，绑定核心人才助力长期发展。 4、据2026年5月19日机构调研，公司专注药物非临床安全性评价30年，具备NMPA、FDA、OECD等GLP资质，在ADC、细胞基因治疗等前沿领域保持国内领先地位。	国内创新药龙头，公司已将基于AI和行为组学的全自动行为学检测系统应用于多种CNS疾病模型如阿尔茨海默症、帕金森症和疼痛的评价中，支持了多个前沿药物如细胞治疗、基因治疗药物的非临床申报	2026-05-08\|38.61\|-1.93\|39.50\|39.85\|38.20\|247011;2026-05-11\|40.13\|3.94\|38.21\|40.58\|37.71\|431202;2026-05-12\|39.20\|-2.32\|39.90\|41.16\|38.70\|405030;2026-05-13\|39.48\|0.71\|39.10\|40.00\|37.33\|315323;2026-05-14\|37.95\|-3.88\|39.46\|39.96\|37.92\|279290;2026-05-15\|39.96\|5.30\|38.12\|41.75\|37.80\|650543;2026-05-18\|39.17\|-1.98\|39.98\|40.40\|38.90\|355930;2026-05-19\|38.43\|-1.89\|39.52\|40.90\|36.52\|392575;2026-05-20\|38.88\|1.17\|38.08\|39.68\|38.08\|308952;2026-05-21\|42.77\|10.01\|38.89\|42.77\|38.89\|607065;2026-05-22\|41.35\|-3.32\|42.47\|43.00\|40.46\|571069;2026-05-25\|40.94\|-0.99\|41.95\|42.99\|40.00\|383207;2026-05-26\|37.48\|-8.45\|40.70\|40.92\|36.90\|552942;2026-05-27\|36.84\|-1.71\|36.99\|37.24\|34.40\|425317;2026-05-28\|36.46\|-1.03\|36.70\|37.95\|35.78\|239759;2026-05-29\|35.17\|-3.54\|36.29\|37.19\|35.09\|286802;2026-06-01\|33.56\|-4.58\|34.67\|36.08\|33.50\|278209;2026-06-02\|32.97\|-1.76\|33.36\|33.76\|32.32\|201385;2026-06-03\|33.71\|2.24\|32.90\|34.48\|32.50\|194204;2026-06-04\|33.42\|-0.86\|33.56\|33.98\|33.00\|118353;2026-06-05\|32.60\|-2.45\|34.07\|34.35\|32.36\|216344;2026-06-08\|31.37\|-3.77\|31.61\|32.80\|31.00\|161994;2026-06-09\|31.43\|0.19\|31.68\|31.68\|30.70\|133375;2026-06-10\|31.91\|1.53\|31.22\|32.18\|31.22\|147201;2026-06-11\|31.39\|-1.63\|31.58\|32.44\|31.15\|136854;2026-06-12\|32.52\|3.60\|31.60\|32.93\|30.80\|190564;2026-06-15\|32.74\|0.68\|32.60\|32.85\|31.92\|185246;2026-06-16\|32.38\|-1.10\|32.70\|32.74\|31.91\|152797;2026-06-17\|32.42\|0.12\|32.28\|32.90\|32.10\|134637;2026-06-18\|35.66\|9.99\|32.30\|35.66\|32.20\|275854;2026-06-22\|36.67\|2.83\|35.03\|36.85\|34.13\|359057;2026-06-23\|36.53\|-0.38\|36.66\|38.28\|36.03\|328717;2026-06-24\|38.08\|4.24\|36.42\|39.05\|36.40\|374878;2026-06-25\|38.61\|1.39\|37.57\|39.21\|37.20\|302499;2026-06-26\|37.08\|-3.96\|38.01\|39.59\|36.56\|259899;2026-06-29\|39.60\|6.80\|37.08\|40.38\|37.08\|414588;2026-06-30\|38.22\|-3.19\|39.27\|39.47\|38.13\|311249;2026-07-01\|40.94\|7.12\|37.58\|41.37\|36.84\|446268;2026-07-02\|39.62\|-3.22\|40.45\|42.50\|39.51\|356545;2026-07-03\|40.56\|2.37\|40.33\|40.66\|38.85\|309919;2026-07-06\|41.24\|1.68\|39.80\|43.58\|39.22\|471351;2026-07-07\|39.23\|-4.87\|40.30\|40.77\|38.66\|352191;2026-07-08\|37.90\|-3.39\|39.23\|40.32\|37.66\|291280;2026-07-09\|39.29\|3.67\|37.80\|40.17\|37.28\|274516;2026-07-10\|43.22\|10.00\|38.65\|43.22\|38.64\|535749;2026-07-13\|43.01\|-0.49\|44.12\|46.85\|42.75\|683313;2026-07-14\|46.02\|7.00\|43.11\|46.43\|40.01\|691172;2026-07-15\|50.62\|10.00\|50.62\|50.62\|47.73\|436727;2026-07-16\|53.25\|5.20\|51.58\|55.68\|50.98\|1233037;2026-07-17\|47.93\|-9.99\|51.00\|51.97\|47.93\|402351;2026-07-20\|47.00\|-1.94\|43.14\|48.48\|43.14\|945019;2026-07-21\|49.12\|4.51\|44.28\|49.40\|42.50\|780795;2026-07-22\|48.06\|-2.16\|48.00\|51.00\|47.74\|717132;2026-07-23\|48.49\|0.89\|47.82\|51.35\|47.82\|598219;2026-07-24\|45.26\|-6.66\|47.83\|48.49\|45.22\|561169;2026-07-27\|49.70\|9.81\|44.40\|49.79\|44.40\|778411;2026-07-28\|45.57\|-8.31\|49.49\|49.99\|45.04\|693845;2026-07-29\|43.94\|-3.58\|46.35\|46.93\|42.06\|574712;2026-07-30\|40.05\|-8.85\|43.93\|44.00\|40.00\|552894;2026-07-31\|41.54\|3.72\|40.10\|43.50\|40.09\|467934;2026-08-03\|41.05\|-1.18\|41.10\|43.28\|40.42\|346998;2026-08-04\|44.35\|8.04\|42.35\|45.16\|42.24\|615557;2026-08-05\|46.30\|4.40\|43.77\|47.00\|43.76\|458828;2026-08-06\|46.26\|-0.09\|47.00\|47.18\|44.85\|435444;2026-08-07\|50.89\|10.01\|46.20\|50.89\|46.20\|595285;2026-08-10\|52.80\|3.75\|53.00\|55.45\|51.21\|947831;2026-08-11\|51.20\|-3.03\|52.47\|53.47\|50.92\|641770;2026-08-12\|51.15\|-0.10\|50.77\|52.60\|50.29\|432507;2026-08-13\|51.90\|1.47\|50.50\|53.54\|50.29\|538042;2026-08-14\|51.30\|-1.16\|51.00\|52.11\|49.95\|399131;2026-08-17\|53.48\|4.25\|50.77\|53.75\|50.28\|491621;2026-08-18\|53.90\|0.79\|53.08\|54.53\|52.80\|403471;2026-08-19\|49.80\|-7.61\|52.90\|54.50\|49.51\|463087;2026-08-20\|52.57\|5.56\|52.00\|54.78\|49.50\|704388;2026-08-21\|49.27\|-6.28\|50.24\|51.46\|48.66\|519079;2026-08-24\|46.39\|-5.85\|49.26\|50.19\|45.50\|367930;2026-08-25\|48.29\|4.10\|46.00\|48.88\|45.20\|374172;2026-08-26\|46.91\|-2.86\|48.50\|49.77\|46.61\|273101;2026-08-27\|48.14\|2.62\|47.07\|48.15\|46.51\|270412;2026-08-28\|47.54\|-1.25\|48.00\|51.51\|47.50\|369352;2026-08-31\|46.47\|-2.25\|45.88\|46.65\|45.07\|306328;2026-09-01\|45.18\|-2.78\|46.41\|46.89\|44.00\|334819;2026-09-02\|44.60\|-1.28\|45.18\|45.66\|44.03\|287703;2026-09-03\|44.60\|0.00\|44.88\|44.99\|43.76\|261980;2026-09-04\|42.94\|-3.72\|44.72\|44.94\|42.63\|272099;2026-09-07\|42.82\|-0.28\|42.95\|43.39\|42.50\|173841;2026-09-08\|43.62\|1.87\|42.92\|43.99\|42.17\|360560;2026-09-09\|43.74\|0.28\|43.00\|44.08\|42.36\|292407;2026-09-10\|42.57\|-2.67\|43.40\|43.61\|42.04\|225635;2026-09-11\|41.37\|-2.82\|42.11\|42.52\|40.40\|220206
120156	国务院原则同意《中医药振兴发展“十五五”规划》	减肥药+创新药+MASH 行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月11日互动易，公司RAY1225注射液是具有GLP-1/GIP受体双重激动活性的创新多肽药物，II期临床显示其胃肠道不良反应发生率低于替尔泊肽，具备每两周注射一次的超长效潜力，目前正积极推进III期临床试验。 2、据2026年5月14日互动易，公司一类创新药ZSP1601片治疗MASH的IIb期临床顶线数据显示，其具有强效抗肝纤维化潜力，且为口服制剂，用药依从性更好。 3、据2026年5月26日投资者关系活动记录表，公司主营药品研发产销，聚焦代谢及呼吸系统疾病创新药，拥有已上市抗流感创新药昂拉地韦片。	公司自研MASH新药ZSP1601片IIb期临床试验初步结果积极	2026-05-08\|22.54\|10.00\|22.54\|22.54\|22.53\|408460;2026-05-11\|22.24\|-1.33\|23.00\|23.22\|21.58\|1859399;2026-05-12\|21.23\|-4.54\|22.28\|22.50\|20.68\|1144849;2026-05-13\|21.83\|2.83\|21.38\|22.15\|21.16\|761429;2026-05-14\|21.83\|0.00\|21.71\|22.58\|21.42\|678829;2026-05-15\|21.46\|-1.69\|21.42\|21.97\|21.27\|477486;2026-05-18\|22.47\|4.71\|21.46\|23.12\|21.40\|682165;2026-05-19\|23.59\|4.98\|22.86\|24.20\|22.47\|859440;2026-05-20\|24.52\|3.94\|23.46\|25.30\|23.36\|736987;2026-05-21\|23.98\|-2.20\|24.29\|25.22\|23.82\|632072;2026-05-22\|23.91\|-0.29\|24.29\|24.78\|23.59\|449842;2026-05-25\|23.70\|-0.88\|23.75\|24.35\|23.10\|449074;2026-05-26\|23.80\|0.42\|23.41\|24.42\|23.11\|380225;2026-05-27\|23.34\|-1.93\|23.90\|24.85\|22.56\|462815;2026-05-28\|22.80\|-2.31\|23.06\|23.23\|22.39\|306156;2026-05-29\|23.54\|4.16\|22.80\|23.96\|22.50\|522092;2026-06-01\|23.15\|-1.66\|23.56\|23.97\|22.96\|349669;2026-06-02\|22.93\|-0.95\|22.93\|23.65\|22.03\|344117;2026-06-03\|22.41\|-2.27\|22.79\|23.24\|22.28\|225933;2026-06-04\|22.20\|-0.94\|22.21\|22.63\|21.93\|203478;2026-06-05\|21.87\|-1.49\|22.64\|22.82\|21.80\|246070;2026-06-08\|21.81\|-0.27\|21.50\|22.77\|21.43\|311698;2026-06-09\|21.84\|0.14\|21.97\|22.45\|21.64\|191586;2026-06-10\|22.01\|0.78\|21.68\|22.15\|21.36\|203836;2026-06-11\|22.76\|3.41\|22.00\|23.10\|21.72\|341570;2026-06-12\|22.54\|-0.97\|22.60\|23.33\|22.37\|484587;2026-06-15\|22.40\|-0.62\|22.30\|22.55\|21.70\|301986;2026-06-16\|21.85\|-2.46\|22.27\|22.42\|21.64\|264691;2026-06-17\|20.82\|-4.71\|21.81\|21.95\|20.49\|341179;2026-06-18\|22.90\|9.99\|20.90\|22.90\|20.48\|309314;2026-06-22\|22.12\|-3.41\|22.62\|22.78\|20.86\|512796;2026-06-23\|22.89\|3.48\|22.02\|23.89\|21.96\|477800;2026-06-24\|23.19\|1.31\|22.72\|23.58\|22.56\|475138;2026-06-25\|23.61\|1.81\|22.94\|24.00\|22.10\|537318;2026-06-26\|22.59\|-4.32\|23.40\|23.64\|22.56\|349854;2026-06-29\|24.85\|10.00\|22.39\|24.85\|22.11\|603851;2026-06-30\|24.57\|-1.13\|24.64\|25.17\|24.01\|576671;2026-07-01\|26.71\|8.71\|24.57\|26.98\|23.78\|768882;2026-07-02\|26.49\|-0.82\|26.49\|27.52\|26.18\|703463;2026-07-03\|27.44\|3.59\|26.80\|27.88\|25.45\|703748;2026-07-06\|28.99\|5.65\|27.34\|29.49\|26.93\|686895;2026-07-07\|26.83\|-7.45\|28.03\|28.85\|26.70\|550839;2026-07-08\|25.97\|-3.21\|26.77\|28.17\|25.86\|446132;2026-07-09\|26.85\|3.39\|25.89\|27.36\|25.43\|401278;2026-07-10\|29.54\|10.02\|26.71\|29.54\|26.03\|706769;2026-07-13\|31.60\|6.97\|29.53\|31.61\|28.57\|872845;2026-07-14\|31.15\|-1.42\|30.53\|33.00\|29.22\|790886;2026-07-15\|33.29\|6.87\|31.06\|34.27\|30.70\|970052;2026-07-16\|29.96\|-10.00\|32.00\|33.19\|29.96\|973878;2026-07-17\|28.33\|-5.44\|30.51\|30.74\|28.30\|774672;2026-07-20\|26.89\|-5.08\|28.34\|29.60\|25.68\|1045851;2026-07-21\|27.07\|0.67\|26.50\|27.15\|24.61\|786580;2026-07-22\|27.80\|2.70\|26.90\|28.50\|26.57\|529181;2026-07-23\|27.08\|-2.59\|27.53\|28.21\|26.83\|369076;2026-07-24\|26.68\|-1.48\|26.82\|28.44\|26.50\|400227;2026-07-27\|27.96\|4.80\|26.90\|28.28\|26.33\|422063;2026-07-28\|26.49\|-5.26\|28.00\|28.35\|26.35\|347780;2026-07-29\|26.19\|-1.13\|26.55\|26.88\|25.69\|284941;2026-07-30\|24.99\|-4.58\|26.12\|26.62\|24.70\|307127;2026-07-31\|26.22\|4.92\|24.81\|26.96\|24.75\|334625;2026-08-03\|26.71\|1.87\|26.38\|27.29\|26.21\|267579;2026-08-04\|27.10\|1.46\|27.01\|27.33\|26.15\|347301;2026-08-05\|27.52\|1.55\|27.02\|27.93\|26.83\|300530;2026-08-06\|27.40\|-0.44\|27.72\|27.95\|27.03\|306278;2026-08-07\|28.58\|4.31\|27.48\|28.68\|27.12\|524375;2026-08-10\|27.78\|-2.80\|28.79\|28.80\|27.39\|493462;2026-08-11\|28.43\|2.34\|27.65\|29.78\|27.21\|541733;2026-08-12\|27.95\|-1.69\|28.14\|29.73\|27.87\|481743;2026-08-13\|29.00\|3.76\|27.84\|29.92\|27.39\|695005;2026-08-14\|27.45\|-5.34\|28.49\|28.90\|27.10\|550519;2026-08-17\|28.24\|2.88\|27.51\|28.36\|26.68\|373523;2026-08-18\|28.49\|0.89\|28.23\|28.84\|27.65\|344909;2026-08-19\|27.23\|-4.42\|28.26\|28.59\|27.06\|270498;2026-08-20\|27.39\|0.59\|28.00\|28.75\|27.14\|478000;2026-08-21\|26.17\|-4.45\|26.65\|26.88\|25.45\|366738;2026-08-24\|25.34\|-3.17\|26.00\|26.39\|25.17\|252566;2026-08-25\|25.49\|0.59\|24.06\|25.57\|23.39\|391001;2026-08-26\|24.62\|-3.41\|25.37\|25.57\|24.40\|230099;2026-08-27\|26.10\|6.01\|24.61\|26.19\|24.43\|289598;2026-08-28\|25.85\|-0.96\|26.10\|26.54\|25.62\|135193;2026-08-31\|24.97\|-3.40\|25.46\|25.61\|24.65\|155896;2026-09-01\|24.81\|-0.64\|25.09\|25.09\|24.61\|111590;2026-09-02\|24.43\|-1.53\|24.90\|25.07\|24.13\|162623;2026-09-03\|24.89\|1.88\|24.36\|25.14\|24.36\|145354;2026-09-04\|24.64\|-1.00\|25.04\|25.13\|24.51\|99698;2026-09-07\|25.03\|1.58\|24.50\|25.29\|24.46\|158522;2026-09-08\|25.91\|3.52\|25.35\|26.19\|25.12\|230418;2026-09-09\|25.01\|-3.47\|25.84\|26.00\|24.86\|180182;2026-09-10\|24.22\|-3.16\|24.81\|24.97\|24.11\|173762;2026-09-11\|23.39\|-3.43\|24.00\|24.48\|23.31\|177844
120155	国务院原则同意《中医药振兴发展“十五五”规划》	CRO+券商研报+央企+一季报增长行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据华源证券2026年7月7日研报，首次覆盖给予益诺思“买入”评级，指出公司是国内非临床安评领域市占率排名前三的CRO企业，中国医药集团为公司实控人，并拟收购临床CRO公司益临思，布局一体化服务。 2、据2026年4月8日投资者关系活动记录表，公司2025年新签订单11.35亿元，同比增长38.62%；在手订单12.48亿元，同比增长28.23%。海外市场新签订单7477.22万元，同比大幅增长。 3、据公司公告及同花顺数据，公司控股股东为中国医药工业研究总院有限公司，最终控制人为国务院国有资产监督管理委员会，具备央企背景。 4、据公司2026年4月30日公告，2026年一季度公司实现归母净利润1220.86万元，同比增长121.23%。	公司作为专业 CRO 企业，在非临床研究领域深度布局 AI 技术应用：自主研发 AI 病理辅助诊断系统，构建跨种属多脏器识别模型，完成 1.5 万张 WSI 扫描训练，识别准确率显著提升	2026-05-08\|65.12\|-4.49\|67.69\|68.68\|64.00\|16134;2026-05-11\|63.10\|-3.10\|63.60\|64.79\|58.41\|50468;2026-05-12\|63.49\|0.62\|64.36\|64.91\|62.01\|26546;2026-05-13\|63.83\|0.54\|62.23\|64.49\|61.47\|20351;2026-05-14\|63.22\|-0.96\|63.83\|65.39\|61.88\|20720;2026-05-15\|64.67\|2.29\|63.22\|67.05\|63.00\|22349;2026-05-18\|65.83\|1.79\|65.25\|68.72\|63.02\|29076;2026-05-19\|63.49\|-3.55\|67.15\|69.70\|62.99\|23566;2026-05-20\|64.31\|1.29\|63.00\|65.51\|62.00\|16410;2026-05-21\|65.41\|1.71\|65.08\|68.70\|63.68\|31365;2026-05-22\|64.82\|-0.90\|66.01\|67.65\|63.82\|16460;2026-05-25\|61.11\|-5.72\|65.01\|66.77\|59.00\|32238;2026-05-26\|60.12\|-1.62\|61.00\|61.97\|59.10\|15444;2026-05-27\|60.92\|1.33\|60.88\|62.00\|59.20\|17806;2026-05-28\|61.52\|0.98\|61.88\|64.23\|60.52\|16755;2026-05-29\|60.51\|-1.64\|61.51\|64.50\|58.00\|26113;2026-06-01\|58.49\|-3.34\|60.30\|62.70\|57.80\|20478;2026-06-02\|57.77\|-1.23\|57.70\|58.89\|55.27\|15104;2026-06-03\|58.85\|1.87\|58.92\|59.80\|57.69\|14324;2026-06-04\|57.92\|-1.58\|58.80\|59.23\|56.51\|13329;2026-06-05\|56.96\|-1.66\|58.64\|59.20\|56.33\|14521;2026-06-08\|51.80\|-9.06\|57.00\|57.53\|51.12\|32584;2026-06-09\|53.17\|2.64\|53.10\|54.35\|50.57\|23980;2026-06-10\|53.52\|0.66\|52.81\|54.52\|52.10\|19923;2026-06-11\|52.10\|-2.65\|53.52\|53.96\|51.02\|15643;2026-06-12\|54.26\|4.15\|53.07\|54.55\|51.93\|22084;2026-06-15\|52.37\|-3.48\|53.17\|54.51\|51.80\|19616;2026-06-16\|52.73\|0.69\|52.30\|53.55\|51.34\|14166;2026-06-17\|53.64\|1.73\|53.10\|53.88\|51.00\|21424;2026-06-18\|57.12\|6.49\|52.51\|57.89\|52.51\|30755;2026-06-22\|60.10\|5.22\|56.59\|60.67\|54.86\|30477;2026-06-23\|61.19\|1.81\|59.80\|64.50\|59.51\|25755;2026-06-24\|63.61\|3.95\|61.08\|65.80\|60.04\|36320;2026-06-25\|65.30\|2.66\|63.92\|66.67\|62.10\|26646;2026-06-26\|64.69\|-0.93\|65.00\|67.47\|64.00\|24454;2026-06-29\|68.08\|5.24\|64.75\|68.27\|63.54\|34314;2026-06-30\|67.20\|-1.29\|66.66\|69.50\|65.78\|31061;2026-07-01\|68.38\|1.76\|67.16\|70.20\|63.88\|29067;2026-07-02\|65.00\|-4.94\|68.38\|71.00\|64.47\|28972;2026-07-03\|62.67\|-3.58\|67.29\|67.86\|60.09\|42732;2026-07-06\|64.02\|2.15\|63.92\|66.78\|62.81\|42537;2026-07-07\|65.08\|1.66\|64.67\|69.58\|63.23\|39482;2026-07-08\|64.26\|-1.26\|66.31\|67.22\|63.30\|22820;2026-07-09\|64.89\|0.98\|63.00\|66.65\|62.01\|22363;2026-07-10\|77.87\|20.00\|65.88\|77.87\|64.00\|68577;2026-07-13\|84.02\|7.90\|78.87\|84.58\|76.51\|87593;2026-07-14\|81.08\|-3.50\|81.62\|82.80\|75.61\|62736;2026-07-15\|81.00\|-0.10\|85.51\|91.19\|78.99\|91054;2026-07-16\|76.57\|-5.47\|76.00\|83.38\|74.11\|71767;2026-07-17\|65.40\|-14.59\|72.29\|75.90\|64.58\|78751;2026-07-20\|69.30\|5.96\|64.65\|72.88\|64.52\|56871;2026-07-21\|75.04\|8.28\|68.70\|75.69\|65.51\|49001;2026-07-22\|80.60\|7.41\|74.60\|84.68\|72.70\|49917;2026-07-23\|80.07\|-0.66\|79.51\|82.98\|78.16\|33739;2026-07-24\|76.90\|-3.96\|80.00\|81.22\|75.90\|31175;2026-07-27\|78.83\|2.51\|74.48\|81.22\|74.48\|34562;2026-07-28\|77.47\|-1.73\|78.36\|81.66\|75.98\|25669;2026-07-29\|77.90\|0.56\|80.00\|83.98\|74.50\|31227;2026-07-30\|70.80\|-9.11\|77.13\|77.13\|70.01\|29032;2026-07-31\|71.21\|0.58\|72.80\|75.46\|70.82\|24095;2026-08-03\|69.13\|-2.92\|72.63\|75.45\|68.65\|28431;2026-08-04\|74.30\|7.48\|71.00\|75.56\|70.01\|34816;2026-08-05\|77.40\|4.17\|74.83\|78.02\|72.02\|22550;2026-08-06\|77.88\|0.62\|77.86\|80.24\|76.00\|25866;2026-08-07\|90.69\|16.45\|77.20\|90.69\|76.80\|48622;2026-08-10\|89.01\|-1.85\|90.16\|96.99\|85.31\|62199;2026-08-11\|93.85\|5.44\|88.54\|95.11\|86.21\|46256;2026-08-12\|92.39\|-1.56\|93.00\|95.39\|91.03\|31498;2026-08-13\|95.20\|3.04\|92.72\|99.28\|92.00\|39969;2026-08-14\|95.50\|0.32\|95.20\|96.78\|92.00\|30649;2026-08-17\|100.04\|4.75\|93.18\|100.60\|91.25\|35657;2026-08-18\|98.30\|-1.74\|100.20\|100.50\|95.96\|24052;2026-08-19\|91.07\|-7.36\|98.30\|98.69\|90.25\|36311;2026-08-20\|100.10\|9.92\|95.00\|103.69\|92.58\|51451;2026-08-21\|95.25\|-4.85\|95.30\|98.90\|93.80\|39390;2026-08-24\|89.89\|-5.63\|93.66\|95.56\|88.88\|27156;2026-08-25\|97.97\|8.99\|89.55\|98.97\|88.08\|48928;2026-08-26\|93.97\|-4.08\|99.92\|99.92\|90.80\|36522;2026-08-27\|90.17\|-4.04\|93.00\|95.00\|89.00\|39066;2026-08-28\|86.97\|-3.55\|88.56\|89.90\|86.60\|22208;2026-08-31\|86.10\|-1.00\|85.90\|87.45\|84.21\|21396;2026-09-01\|81.74\|-5.06\|86.20\|86.37\|78.41\|54469;2026-09-02\|79.70\|-2.50\|82.74\|84.48\|79.55\|39327;2026-09-03\|78.12\|-1.98\|79.40\|82.27\|77.58\|41848;2026-09-04\|79.70\|2.02\|78.03\|80.98\|76.77\|38707;2026-09-07\|78.87\|-1.04\|79.06\|80.14\|78.09\|22927;2026-09-08\|82.13\|4.13\|79.12\|82.77\|77.92\|48839;2026-09-09\|85.00\|3.49\|82.50\|86.18\|80.52\|43238;2026-09-10\|84.45\|-0.65\|85.20\|85.50\|82.00\|20203;2026-09-11\|82.96\|-1.76\|82.80\|84.80\|81.67\|17272
120154	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+肝素+集采续标行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月8日互动易，公司1类创新药艾本那肽仍在CDE在审品种目录中，公司正积极有序推进资料补充工作。 2、据2026年7月8日互动易，公司那屈肝素钙注射液、依诺肝素钠注射液续标成功，正在积极推进后续销售工作。 3、据2025年年报，公司是国内少数拥有完整肝素产品产业链，能够同时从事肝素粗品、肝素原料药和肝素制剂药品研发、生产和销售的龙头企业之一。	公司的原研1.1类创新药艾本那肽，与司美格鲁肽同属于GLP-1长效制剂，上市许可申请获受理	2026-05-08\|46.09\|0.48\|46.45\|47.00\|45.81\|201656;2026-05-11\|46.01\|-0.17\|45.68\|46.12\|44.86\|190860;2026-05-12\|44.22\|-3.89\|45.90\|46.00\|43.97\|209129;2026-05-13\|45.63\|3.19\|44.08\|46.25\|43.47\|212648;2026-05-14\|42.51\|-6.84\|45.24\|45.25\|42.45\|236356;2026-05-15\|41.90\|-1.44\|42.29\|42.86\|40.96\|165338;2026-05-18\|41.81\|-0.21\|41.60\|42.79\|40.80\|119632;2026-05-19\|41.00\|-1.94\|41.69\|42.28\|40.78\|129180;2026-05-20\|40.41\|-1.44\|40.23\|40.82\|39.66\|124687;2026-05-21\|40.54\|0.32\|40.23\|41.98\|40.23\|173889;2026-05-22\|40.68\|0.35\|40.30\|41.28\|39.90\|141376;2026-05-25\|40.37\|-0.76\|40.70\|40.90\|39.23\|147859;2026-05-26\|39.98\|-0.97\|39.84\|40.38\|39.39\|118320;2026-05-27\|39.00\|-2.45\|39.99\|40.10\|38.93\|135471;2026-05-28\|38.96\|-0.10\|39.02\|39.42\|37.96\|152210;2026-05-29\|41.25\|5.88\|38.96\|41.45\|38.62\|255937;2026-06-01\|39.20\|-4.97\|41.11\|41.20\|39.15\|154905;2026-06-02\|38.73\|-1.20\|39.00\|40.21\|36.54\|175568;2026-06-03\|38.53\|-0.52\|38.36\|39.25\|37.90\|116194;2026-06-04\|39.71\|3.06\|38.15\|39.79\|37.91\|150378;2026-06-05\|37.53\|-5.49\|39.95\|40.25\|37.53\|181515;2026-06-08\|36.97\|-1.49\|36.20\|38.30\|35.90\|125848;2026-06-09\|39.80\|7.65\|38.97\|42.35\|38.10\|309734;2026-06-10\|37.49\|-5.80\|39.59\|40.00\|37.15\|190835;2026-06-11\|34.91\|-6.88\|36.95\|37.00\|34.51\|202269;2026-06-12\|35.29\|1.09\|35.15\|36.00\|34.67\|143418;2026-06-15\|30.33\|-14.05\|31.73\|33.16\|29.50\|376094;2026-06-16\|29.37\|-3.17\|29.52\|30.33\|27.88\|402977;2026-06-17\|24.92\|-15.15\|29.20\|29.27\|24.40\|718936;2026-06-18\|25.85\|3.73\|25.73\|27.25\|24.60\|538760;2026-06-22\|26.46\|2.36\|25.90\|26.50\|24.10\|503510;2026-06-23\|26.76\|1.13\|26.68\|28.98\|26.50\|470138;2026-06-24\|25.68\|-4.04\|26.76\|27.04\|25.65\|303059;2026-06-25\|25.08\|-2.34\|25.70\|25.79\|24.10\|381166;2026-06-26\|22.81\|-9.05\|25.13\|25.25\|22.80\|435544;2026-06-29\|24.41\|7.01\|23.27\|25.83\|22.10\|631465;2026-06-30\|23.42\|-4.06\|24.48\|24.66\|23.33\|385321;2026-07-01\|25.09\|7.13\|23.20\|25.13\|22.53\|469322;2026-07-02\|24.68\|-1.63\|25.07\|27.00\|24.55\|553962;2026-07-03\|25.31\|2.55\|25.01\|26.38\|24.17\|478290;2026-07-06\|24.81\|-1.98\|25.00\|26.15\|24.58\|477901;2026-07-07\|23.20\|-6.49\|24.21\|24.31\|23.04\|379076;2026-07-08\|22.25\|-4.09\|23.10\|23.50\|22.25\|274731;2026-07-09\|21.95\|-1.35\|22.00\|22.88\|21.19\|378076;2026-07-10\|26.34\|20.00\|21.57\|26.34\|21.43\|702690;2026-07-13\|25.34\|-3.80\|26.88\|27.50\|25.06\|802022;2026-07-14\|25.24\|-0.39\|25.65\|25.86\|23.35\|544691;2026-07-15\|28.70\|13.71\|25.51\|29.35\|25.24\|935517;2026-07-16\|31.70\|10.45\|28.25\|34.00\|27.20\|1180812;2026-07-17\|31.76\|0.19\|30.66\|33.59\|29.00\|1037849;2026-07-20\|30.05\|-5.38\|28.97\|30.95\|28.01\|752604;2026-07-21\|28.55\|-4.99\|29.22\|29.64\|26.10\|811923;2026-07-22\|28.46\|-0.32\|27.70\|30.08\|27.70\|726333;2026-07-23\|27.44\|-3.58\|27.79\|28.01\|26.88\|518855;2026-07-24\|25.25\|-7.98\|26.80\|27.43\|25.25\|481612;2026-07-27\|26.79\|6.10\|25.09\|26.97\|24.58\|464165;2026-07-28\|25.54\|-4.67\|26.79\|27.37\|25.41\|387111;2026-07-29\|24.96\|-2.27\|25.68\|25.85\|24.65\|346138;2026-07-30\|24.11\|-3.41\|24.96\|25.77\|24.07\|363555;2026-07-31\|24.96\|3.53\|24.10\|25.39\|23.97\|340083;2026-08-03\|25.21\|1.00\|24.84\|25.55\|24.79\|262055;2026-08-04\|25.78\|2.26\|25.60\|26.10\|25.46\|327296;2026-08-05\|26.58\|3.10\|25.69\|26.86\|25.55\|388914;2026-08-06\|25.87\|-2.67\|27.18\|27.40\|25.67\|590621;2026-08-07\|28.11\|8.66\|25.80\|28.68\|25.56\|758527;2026-08-10\|27.62\|-1.74\|28.13\|28.85\|27.13\|597045;2026-08-11\|27.56\|-0.22\|27.64\|28.64\|27.18\|577175;2026-08-12\|27.09\|-1.71\|26.84\|28.14\|26.66\|418145;2026-08-13\|28.35\|4.65\|26.89\|29.16\|26.57\|787259;2026-08-14\|27.26\|-3.84\|27.84\|28.15\|26.67\|543677;2026-08-17\|27.28\|0.07\|27.05\|27.35\|25.85\|432998;2026-08-18\|26.55\|-2.68\|27.27\|27.89\|26.35\|377658;2026-08-19\|25.02\|-5.76\|26.33\|26.58\|24.83\|348325;2026-08-20\|25.55\|2.12\|25.65\|26.92\|25.30\|467688;2026-08-21\|24.53\|-3.99\|24.99\|25.20\|23.73\|349172;2026-08-24\|23.38\|-4.69\|24.30\|24.75\|23.25\|253849;2026-08-25\|24.09\|3.04\|23.16\|24.21\|22.80\|267911;2026-08-26\|23.88\|-0.87\|23.97\|24.48\|23.63\|204314;2026-08-27\|24.58\|2.93\|23.68\|24.64\|23.67\|241630;2026-08-28\|24.40\|-0.73\|24.40\|24.69\|24.32\|168223;2026-08-31\|23.65\|-3.07\|24.00\|24.30\|23.39\|228015;2026-09-01\|23.61\|-0.17\|23.55\|23.99\|23.52\|149755;2026-09-02\|23.18\|-1.82\|23.50\|23.60\|23.10\|136316;2026-09-03\|23.45\|1.16\|23.26\|23.88\|23.14\|205174;2026-09-04\|23.19\|-1.11\|23.47\|23.96\|23.05\|205311;2026-09-07\|23.52\|1.42\|22.94\|23.53\|22.86\|150085;2026-09-08\|23.78\|1.11\|23.40\|23.90\|23.30\|167001;2026-09-09\|23.11\|-2.82\|23.60\|23.63\|22.95\|158949;2026-09-10\|22.82\|-1.25\|22.92\|22.94\|22.33\|153880;2026-09-11\|22.50\|-1.40\|22.58\|22.95\|22.40\|138811
120153	国务院原则同意《中医药振兴发展“十五五”规划》	减肥药+特色原料药+集采中选+业绩预增公司原因： 1、据2026年2月13日公告，全资子公司宁波美诺华天康药业有限公司参加了国家组织集采药品协议期满品种接续采购办公室组织的国家组织集采药品协议期满品种接续采购的投标工作，培哚普利叔丁胺片、硫酸氢氯吡格雷片、恩格列净片等十个品种拟中选本次接续采购。美诺华天康上述拟中选的10个品种2025年前三季度合计销售额为7175万元，占公司2025年前三季度营业收入比例为6.4%，拟中选品种数量占制剂板块品种总数的40%。 2、据2025年10月29日机构调研，JH389减重项目已启动欧美动物模型头对头研究及国内临床，海外工艺转移完成并小批量生产，商业化有序推进。公司开拓电子化工品领域CDMO业务，协助客户研发突破高纯度化学原料，聚焦高壁垒国产替代的化学制品的深入开发。 3、据2025年4月18日年报，公司是国内出口欧洲特色原料药品种最多的企业之一，拥有“医药中间体、原料药、制剂”全产业链，2025年上半年美诺华天康营收同比增109.05%。 4、据2025年1月27日公告，预计2025年归母净利润1.00–1.23亿元，同比增长49.69%–84.11%，主因营业收入增加。	诺和诺德司美格鲁肽在中国的核心化合物专利到期；公司储备了减肥多肽类中间体，正在进行GLP-1的研发和技术的储备	2026-05-08\|63.70\|3.33\|61.00\|64.35\|57.00\|629242;2026-05-11\|57.33\|-10.00\|62.00\|63.50\|57.33\|623011;2026-05-12\|54.01\|-5.79\|56.02\|56.50\|52.11\|605760;2026-05-13\|56.00\|3.68\|54.15\|57.15\|53.57\|468010;2026-05-14\|52.63\|-6.02\|55.03\|57.00\|52.63\|437610;2026-05-15\|50.80\|-3.48\|51.00\|53.01\|49.52\|366289;2026-05-18\|50.13\|-1.32\|51.01\|52.31\|49.80\|294399;2026-05-19\|50.78\|1.30\|50.19\|52.23\|49.31\|327302;2026-05-20\|53.02\|4.41\|50.53\|53.54\|50.03\|368640;2026-05-21\|53.15\|0.25\|52.29\|54.81\|52.20\|436330;2026-05-22\|50.44\|-5.10\|52.44\|53.49\|49.50\|374205;2026-05-25\|46.00\|-8.80\|49.18\|49.18\|45.40\|471977;2026-05-26\|42.24\|-8.17\|45.00\|45.40\|42.00\|436726;2026-05-27\|46.46\|9.99\|43.43\|46.46\|43.43\|316929;2026-05-28\|45.50\|-2.07\|47.00\|47.60\|44.71\|319239;2026-05-29\|45.08\|-0.92\|45.93\|47.80\|44.50\|285534;2026-06-01\|46.59\|3.35\|43.52\|47.47\|43.52\|294374;2026-06-02\|44.05\|-5.45\|46.42\|47.90\|44.03\|292504;2026-06-03\|43.27\|-1.77\|42.68\|44.66\|41.95\|276362;2026-06-04\|42.22\|-2.43\|43.01\|44.20\|41.97\|197488;2026-06-05\|39.66\|-6.06\|44.02\|44.60\|39.44\|282001;2026-06-08\|38.84\|-2.07\|39.01\|40.79\|37.85\|243164;2026-06-09\|39.60\|1.96\|39.07\|39.70\|38.02\|189097;2026-06-10\|38.50\|-2.78\|38.71\|39.58\|38.19\|163498;2026-06-11\|36.99\|-3.92\|38.50\|38.80\|36.87\|215109;2026-06-12\|38.40\|3.81\|37.73\|39.06\|37.04\|194340;2026-06-15\|39.02\|1.61\|38.00\|39.04\|37.66\|163022;2026-06-16\|38.02\|-2.56\|39.00\|39.20\|37.39\|149034;2026-06-17\|37.80\|-0.58\|37.79\|38.28\|37.43\|133051;2026-06-18\|37.92\|0.32\|37.56\|38.53\|37.01\|172595;2026-06-22\|37.28\|-1.69\|37.03\|37.50\|35.92\|200777;2026-06-23\|37.63\|0.94\|37.28\|39.47\|37.28\|258813;2026-06-24\|35.50\|-5.66\|36.56\|37.44\|35.50\|238898;2026-06-25\|34.22\|-3.61\|35.52\|35.78\|34.00\|215204;2026-06-26\|32.08\|-6.25\|34.00\|34.32\|32.05\|172305;2026-06-29\|34.26\|6.80\|33.00\|35.20\|31.64\|310023;2026-06-30\|32.55\|-4.99\|33.58\|33.85\|32.41\|209753;2026-07-01\|35.81\|10.02\|32.60\|35.81\|32.45\|144587;2026-07-02\|39.39\|10.00\|38.25\|39.39\|37.88\|99274;2026-07-03\|38.81\|-1.47\|42.69\|42.70\|37.21\|739766;2026-07-06\|41.58\|7.14\|37.61\|42.69\|37.61\|719400;2026-07-07\|43.70\|5.10\|42.70\|45.74\|42.70\|799850;2026-07-08\|39.33\|-10.00\|43.53\|43.69\|39.33\|537776;2026-07-09\|28.07\|0.32\|26.21\|29.79\|25.23\|788617;2026-07-10\|30.88\|10.01\|27.80\|30.88\|27.31\|715335;2026-07-13\|33.00\|6.87\|31.00\|33.00\|29.86\|1015253;2026-07-14\|35.45\|7.42\|31.20\|35.90\|29.80\|1060552;2026-07-15\|39.00\|10.01\|34.05\|39.00\|34.05\|1025246;2026-07-16\|38.35\|-1.67\|37.80\|42.79\|37.50\|1180776;2026-07-17\|34.52\|-9.99\|37.00\|37.88\|34.52\|456941;2026-07-20\|31.07\|-9.99\|31.07\|34.20\|31.07\|711330;2026-07-21\|27.96\|-10.01\|28.08\|29.37\|27.96\|711032;2026-07-22\|29.23\|4.54\|27.40\|30.50\|27.20\|829937;2026-07-23\|28.86\|-1.27\|28.52\|30.25\|27.82\|750605;2026-07-24\|26.17\|-9.32\|28.12\|28.68\|26.16\|733475;2026-07-27\|27.71\|5.88\|26.31\|28.28\|25.58\|672202;2026-07-28\|26.70\|-3.64\|27.21\|29.06\|26.50\|522762;2026-07-29\|25.06\|-6.14\|26.71\|26.90\|24.69\|547629;2026-07-30\|23.99\|-4.27\|25.30\|26.37\|23.77\|526731;2026-07-31\|24.72\|3.04\|23.21\|25.26\|23.14\|481735;2026-08-03\|25.43\|2.87\|24.72\|25.80\|24.20\|421794;2026-08-04\|26.80\|5.39\|25.90\|27.09\|25.83\|531126;2026-08-05\|27.57\|2.87\|26.67\|27.60\|26.50\|443525;2026-08-06\|27.39\|-0.65\|28.20\|28.28\|26.77\|534600;2026-08-07\|29.20\|6.61\|27.66\|29.32\|27.27\|759023;2026-08-10\|29.20\|0.00\|29.60\|30.50\|28.33\|845945;2026-08-11\|30.30\|3.77\|28.60\|31.42\|28.58\|875257;2026-08-12\|33.33\|10.00\|31.01\|33.33\|30.48\|440336;2026-08-13\|32.57\|-2.28\|35.00\|35.00\|31.63\|1136101;2026-08-14\|30.21\|-7.25\|31.65\|32.37\|29.40\|821575;2026-08-17\|31.14\|3.08\|30.48\|31.98\|28.90\|737694;2026-08-18\|30.75\|-1.25\|31.15\|32.28\|30.53\|577810;2026-08-19\|29.93\|-2.67\|30.10\|32.12\|29.70\|701526;2026-08-20\|31.68\|5.85\|31.28\|32.67\|30.00\|850792;2026-08-21\|28.51\|-10.01\|29.92\|30.00\|28.51\|431575;2026-08-24\|26.40\|-7.40\|27.50\|27.63\|25.66\|662185;2026-08-25\|26.96\|2.12\|25.65\|27.90\|25.60\|490891;2026-08-26\|26.16\|-2.97\|26.95\|27.80\|25.93\|420982;2026-08-27\|27.10\|3.59\|26.11\|27.90\|26.00\|571581;2026-08-28\|27.30\|0.74\|27.11\|27.90\|26.61\|462116;2026-08-31\|26.45\|-3.11\|26.70\|27.10\|25.80\|402304;2026-09-01\|26.30\|-0.57\|26.45\|26.47\|25.84\|264192;2026-09-02\|25.90\|-1.52\|26.30\|26.44\|25.85\|208500;2026-09-03\|28.49\|10.00\|25.87\|28.49\|25.84\|649204;2026-09-04\|27.32\|-4.11\|29.00\|29.20\|27.07\|614544;2026-09-07\|27.46\|0.51\|27.40\|27.80\|27.11\|339390;2026-09-08\|28.07\|2.22\|27.51\|28.21\|26.99\|472475;2026-09-09\|27.20\|-3.10\|28.08\|28.40\|27.04\|397380;2026-09-10\|26.46\|-2.72\|27.07\|27.17\|25.90\|291249;2026-09-11\|25.42\|-3.93\|25.97\|26.10\|25.08\|273676
120152	国务院原则同意《中医药振兴发展“十五五”规划》	聚焦眼科主业+剥离非核心资产+连锁医疗网络 1、据光正眼科2026年6月2日公告，公司已完成转让控股子公司乌鲁木齐中景利华石油化工有限公司51%股权的工商变更登记，不再持有其股权，此举旨在集中核心资源聚焦主营业务发展。 2、据2026年6月26日及5月14日投资者关系管理信息，公司2025年医疗行业营收占比达85.7%，后续将加大力度剥离非主营业务资产，集中优势资源发展眼科医疗核心主业，进一步深化业务结构转型。 3、据2025年年度报告，公司已在全国10个中心城市开设14家专业眼科医院和3家眼视光诊所，逐步形成以“长三角”、“京津冀”等核心城市群为中心的连锁诊疗体系，处于民营眼科行业领先地位。	公司为专业眼科连锁医疗企业，另外部分业务方面已涉及医美业务，已经开展了眼整形手术类项目	2026-05-08\|4.49\|0.45\|4.48\|4.51\|4.45\|95328;2026-05-11\|4.50\|0.22\|4.51\|4.55\|4.44\|113924;2026-05-12\|4.40\|-2.22\|4.50\|4.50\|4.37\|104783;2026-05-13\|4.36\|-0.91\|4.42\|4.43\|4.34\|104416;2026-05-14\|4.32\|-0.92\|4.37\|4.42\|4.32\|136506;2026-05-15\|4.22\|-2.31\|4.32\|4.35\|4.16\|147885;2026-05-18\|4.26\|0.95\|4.26\|4.27\|4.16\|177701;2026-05-19\|4.27\|0.23\|4.27\|4.39\|4.20\|132859;2026-05-20\|4.16\|-2.58\|4.30\|4.30\|4.14\|121073;2026-05-21\|4.05\|-2.64\|4.22\|4.24\|4.01\|155461;2026-05-22\|4.12\|1.73\|4.06\|4.14\|3.99\|138943;2026-05-25\|4.02\|-2.43\|4.14\|4.19\|3.97\|152447;2026-05-26\|3.98\|-0.99\|4.00\|4.10\|3.93\|189720;2026-05-27\|3.86\|-3.02\|3.98\|3.99\|3.78\|202069;2026-05-28\|3.94\|2.07\|3.86\|3.96\|3.81\|132532;2026-05-29\|3.83\|-2.79\|3.95\|4.10\|3.81\|128305;2026-06-01\|3.99\|4.18\|3.79\|4.02\|3.76\|152266;2026-06-02\|3.88\|-2.76\|3.99\|4.04\|3.84\|151791;2026-06-03\|3.79\|-2.32\|3.87\|3.87\|3.73\|125338;2026-06-04\|3.71\|-2.11\|3.78\|3.81\|3.69\|106740;2026-06-05\|3.79\|2.16\|3.74\|3.84\|3.68\|117669;2026-06-08\|3.66\|-3.43\|3.70\|3.83\|3.56\|121624;2026-06-09\|3.67\|0.27\|3.70\|3.74\|3.57\|114237;2026-06-10\|3.61\|-1.63\|3.65\|3.70\|3.54\|103035;2026-06-11\|3.59\|-0.55\|3.60\|3.64\|3.51\|102863;2026-06-12\|3.65\|1.67\|3.62\|3.68\|3.53\|110091;2026-06-15\|3.51\|-3.84\|3.70\|3.75\|3.48\|187103;2026-06-16\|3.49\|-0.57\|3.50\|3.53\|3.36\|149695;2026-06-17\|3.40\|-2.58\|3.51\|3.51\|3.38\|103244;2026-06-18\|3.40\|0.00\|3.40\|3.45\|3.31\|120110;2026-06-22\|3.47\|2.06\|3.37\|3.47\|3.26\|166079;2026-06-23\|3.61\|4.03\|3.46\|3.74\|3.40\|239971;2026-06-24\|3.51\|-2.77\|3.56\|3.63\|3.37\|309149;2026-06-25\|3.47\|-1.14\|3.49\|3.64\|3.38\|302724;2026-06-26\|3.37\|-2.88\|3.45\|3.47\|3.33\|177611;2026-06-29\|3.36\|-0.30\|3.38\|3.40\|3.19\|249645;2026-06-30\|3.31\|-1.49\|3.33\|3.46\|3.27\|173328;2026-07-01\|3.64\|9.97\|3.36\|3.64\|3.30\|321803;2026-07-02\|3.58\|-1.65\|3.64\|3.91\|3.55\|482224;2026-07-03\|3.64\|1.68\|3.66\|3.68\|3.49\|275394;2026-07-06\|3.59\|-1.37\|3.67\|3.70\|3.56\|173613;2026-07-07\|3.46\|-3.62\|3.56\|3.60\|3.43\|147837;2026-07-08\|3.47\|0.29\|3.47\|3.52\|3.36\|122739;2026-07-09\|3.44\|-0.86\|3.46\|3.54\|3.33\|127215;2026-07-10\|3.78\|9.88\|3.43\|3.78\|3.36\|345316;2026-07-13\|3.59\|-5.03\|3.75\|3.85\|3.55\|368391;2026-07-14\|3.66\|1.95\|3.61\|3.67\|3.48\|253982;2026-07-15\|3.75\|2.46\|3.69\|3.79\|3.62\|254421;2026-07-16\|3.78\|0.80\|3.71\|3.81\|3.67\|224530;2026-07-17\|3.60\|-4.76\|3.74\|3.82\|3.54\|184907;2026-07-20\|3.48\|-3.33\|3.54\|3.68\|3.40\|195583;2026-07-21\|3.40\|-2.30\|3.48\|3.48\|3.22\|226808;2026-07-22\|3.38\|-0.59\|3.38\|3.54\|3.36\|175033;2026-07-23\|3.50\|3.55\|3.38\|3.53\|3.36\|150407;2026-07-24\|3.45\|-1.43\|3.48\|3.54\|3.40\|114946;2026-07-27\|3.60\|4.35\|3.45\|3.65\|3.40\|164374;2026-07-28\|3.58\|-0.56\|3.59\|3.68\|3.57\|119576;2026-07-29\|3.61\|0.84\|3.60\|3.66\|3.54\|125701;2026-07-30\|3.59\|-0.55\|3.65\|3.69\|3.53\|119914;2026-07-31\|3.66\|1.95\|3.59\|3.67\|3.56\|120057;2026-08-03\|3.73\|1.91\|3.67\|3.74\|3.64\|95702;2026-08-04\|3.72\|-0.27\|3.75\|3.79\|3.72\|98642;2026-08-05\|3.80\|2.15\|3.73\|3.91\|3.71\|223773;2026-08-06\|3.82\|0.53\|3.78\|3.85\|3.74\|159318;2026-08-07\|3.84\|0.52\|3.81\|3.84\|3.71\|143732;2026-08-10\|4.05\|5.47\|3.83\|4.06\|3.80\|235950;2026-08-11\|3.99\|-1.48\|4.01\|4.06\|3.96\|157457;2026-08-12\|3.98\|-0.25\|3.97\|4.03\|3.93\|114052;2026-08-13\|3.96\|-0.50\|3.97\|4.04\|3.91\|144256;2026-08-14\|3.96\|0.00\|3.95\|4.01\|3.90\|120349;2026-08-17\|4.05\|2.27\|3.97\|4.06\|3.90\|140539;2026-08-18\|4.02\|-0.74\|4.04\|4.10\|3.99\|125138;2026-08-19\|3.89\|-3.23\|4.00\|4.02\|3.86\|147676;2026-08-20\|4.00\|2.83\|3.89\|4.04\|3.88\|115258;2026-08-21\|4.03\|0.75\|3.96\|4.05\|3.91\|173340;2026-08-24\|3.93\|-2.48\|4.03\|4.12\|3.87\|307388;2026-08-25\|4.04\|2.80\|3.91\|4.08\|3.89\|214114;2026-08-26\|4.06\|0.49\|4.06\|4.14\|4.04\|177615;2026-08-27\|4.03\|-0.74\|4.02\|4.09\|4.00\|115282;2026-08-28\|4.04\|0.25\|4.02\|4.06\|3.99\|94773;2026-08-31\|4.09\|1.24\|4.01\|4.09\|4.01\|130527;2026-09-01\|4.13\|0.98\|4.08\|4.15\|4.07\|118832;2026-09-02\|4.07\|-1.45\|4.11\|4.13\|4.03\|108718;2026-09-03\|4.02\|-1.23\|4.08\|4.13\|4.00\|106871;2026-09-04\|4.06\|0.99\|4.05\|4.11\|4.00\|116739;2026-09-07\|4.11\|1.23\|4.04\|4.12\|4.02\|125653;2026-09-08\|4.20\|2.19\|4.07\|4.21\|4.06\|114904;2026-09-09\|4.15\|-1.19\|4.19\|4.20\|4.13\|106307;2026-09-10\|4.08\|-1.69\|4.12\|4.15\|4.04\|100021;2026-09-11\|4.00\|-1.96\|4.05\|4.07\|3.93\|132160
120151	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+LH-1801申报+扬州国资行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年5月19日投资者关系活动记录表及2026年5月29日业绩说明会，公司计划于2026年6-7月完成一类创新药LH-1801片SGLT-2抑制剂的pre-NDA沟通并根据审评节奏进行申报，公司将搭建专属推广团队筹备其商业化。 2、据2026年5月19日投资者关系活动记录表，LH-1801片为国内首个完成与达格列净头对头联合给药Ⅲ期试验的SGLT-2抑制剂，临床数据坚实完善，将以高质量循证医学证据支撑学术推广。 3、据2025年年报及公司资料，公司控股股东为江苏联环药业集团有限公司，最终控制人为扬州市人民政府国有资产监督管理委员会，属于国有企业。	公司主导产品之一爱普列特片为国家一类新药，是国内首创的治疗前列腺良性增生症的有效药物，生产的美愈伪麻胶囊可用于缓解普通感冒和流行性感冒症状	2026-05-08\|21.57\|-3.14\|23.50\|23.60\|21.55\|423680;2026-05-11\|21.29\|-1.30\|21.54\|21.67\|20.77\|257519;2026-05-12\|20.63\|-3.10\|21.10\|21.20\|20.58\|175522;2026-05-13\|20.80\|0.82\|20.63\|21.08\|20.30\|139423;2026-05-14\|20.94\|0.67\|20.66\|21.88\|20.63\|242987;2026-05-15\|20.05\|-4.25\|20.60\|20.77\|19.92\|197417;2026-05-18\|19.62\|-2.14\|20.01\|20.01\|19.53\|114164;2026-05-19\|19.66\|0.20\|19.85\|20.28\|19.45\|119085;2026-05-20\|19.43\|-1.17\|19.68\|19.82\|19.23\|92751;2026-05-21\|19.26\|-0.87\|19.32\|20.05\|19.24\|132939;2026-05-22\|18.93\|-1.71\|19.26\|19.59\|18.69\|107997;2026-05-25\|18.49\|-2.32\|18.92\|19.12\|18.29\|107019;2026-05-26\|17.97\|-2.81\|18.25\|18.49\|17.73\|106191;2026-05-27\|17.60\|-2.06\|17.78\|18.08\|17.43\|93269;2026-05-28\|17.51\|-0.51\|17.60\|17.94\|17.21\|77527;2026-05-29\|17.58\|0.40\|17.51\|18.16\|17.20\|156469;2026-06-01\|17.66\|0.46\|17.42\|17.95\|17.33\|89470;2026-06-02\|17.08\|-3.28\|17.66\|17.76\|16.67\|107103;2026-06-03\|17.16\|0.47\|17.01\|17.29\|16.80\|93655;2026-06-04\|17.00\|-0.93\|17.12\|17.25\|16.88\|69347;2026-06-05\|16.68\|-1.88\|17.25\|17.28\|16.55\|95810;2026-06-08\|16.37\|-1.86\|16.33\|16.85\|16.08\|86825;2026-06-09\|16.44\|0.43\|16.32\|16.68\|16.13\|75056;2026-06-10\|16.08\|-2.19\|16.30\|16.42\|15.95\|65868;2026-06-11\|15.77\|-1.93\|15.88\|16.09\|15.65\|65707;2026-06-12\|15.90\|0.82\|15.77\|16.19\|15.62\|81367;2026-06-15\|16.03\|0.82\|15.82\|16.11\|15.82\|63003;2026-06-16\|16.20\|1.06\|16.04\|16.47\|15.79\|82384;2026-06-17\|15.85\|-2.16\|16.18\|16.18\|15.81\|74618;2026-06-18\|15.73\|-0.76\|15.83\|16.14\|15.52\|83191;2026-06-22\|15.58\|-0.95\|15.59\|15.63\|15.04\|104687;2026-06-23\|16.15\|3.66\|15.56\|16.76\|15.40\|161433;2026-06-24\|15.43\|-4.46\|16.18\|16.20\|15.41\|118513;2026-06-25\|15.08\|-2.27\|15.43\|15.43\|14.70\|103308;2026-06-26\|14.23\|-5.64\|15.12\|15.12\|14.20\|98141;2026-06-29\|14.73\|3.51\|14.16\|15.18\|13.82\|148094;2026-06-30\|14.54\|-1.29\|14.77\|14.97\|14.39\|116266;2026-07-01\|15.52\|6.74\|14.44\|15.54\|14.26\|156052;2026-07-02\|15.50\|-0.13\|15.47\|16.39\|15.40\|172890;2026-07-03\|15.90\|2.58\|15.66\|16.08\|15.44\|147262;2026-07-06\|15.95\|0.31\|15.70\|16.44\|15.62\|158309;2026-07-07\|14.90\|-6.58\|15.71\|15.87\|14.87\|133162;2026-07-08\|14.45\|-2.56\|14.83\|15.12\|14.43\|90297;2026-07-09\|14.08\|-2.56\|14.34\|14.68\|13.67\|108082;2026-07-10\|15.49\|10.01\|14.01\|15.49\|13.76\|172095;2026-07-13\|17.04\|10.01\|15.66\|17.04\|14.82\|424278;2026-07-14\|17.82\|4.58\|17.03\|17.82\|16.51\|506994;2026-07-15\|19.15\|7.46\|16.99\|19.50\|16.99\|523555;2026-07-16\|17.28\|-9.77\|18.57\|19.00\|17.24\|441752;2026-07-17\|16.89\|-2.26\|17.21\|18.14\|16.41\|320427;2026-07-20\|16.60\|-1.72\|16.01\|17.20\|15.20\|289460;2026-07-21\|15.35\|-7.53\|16.44\|16.44\|14.94\|325642;2026-07-22\|15.06\|-1.89\|14.90\|16.17\|14.82\|274882;2026-07-23\|16.57\|10.03\|14.89\|16.57\|14.73\|277012;2026-07-24\|15.42\|-6.94\|16.38\|16.85\|15.42\|250560;2026-07-27\|15.94\|3.37\|15.00\|16.08\|15.00\|210115;2026-07-28\|15.83\|-0.69\|16.26\|17.17\|15.63\|269736;2026-07-29\|15.24\|-3.73\|16.09\|16.09\|15.12\|218361;2026-07-30\|16.76\|9.97\|15.18\|16.76\|15.03\|320392;2026-07-31\|17.32\|3.34\|16.01\|17.55\|15.99\|442519;2026-08-03\|17.03\|-1.67\|17.14\|17.45\|16.90\|209651;2026-08-04\|17.22\|1.12\|17.10\|17.57\|17.09\|229841;2026-08-05\|17.28\|0.35\|17.06\|17.45\|17.06\|237303;2026-08-06\|17.71\|2.49\|17.35\|18.09\|17.09\|383118;2026-08-07\|18.07\|2.03\|17.40\|18.30\|17.30\|335749;2026-08-10\|17.67\|-2.21\|18.00\|18.78\|17.61\|308815;2026-08-11\|17.40\|-1.53\|17.60\|18.25\|17.35\|231904;2026-08-12\|17.60\|1.15\|17.54\|18.18\|17.20\|253967;2026-08-13\|17.94\|1.93\|17.40\|18.27\|17.00\|353458;2026-08-14\|17.62\|-1.78\|17.69\|18.19\|17.26\|236298;2026-08-17\|18.52\|5.11\|17.90\|18.69\|17.05\|341231;2026-08-18\|18.23\|-1.57\|18.34\|18.72\|18.10\|192887;2026-08-19\|17.27\|-5.27\|18.05\|18.20\|17.16\|158132;2026-08-20\|17.45\|1.04\|17.75\|18.22\|17.16\|208125;2026-08-21\|16.64\|-4.64\|17.26\|17.27\|16.26\|166827;2026-08-24\|15.64\|-6.01\|16.70\|16.80\|15.55\|146903;2026-08-25\|16.27\|4.03\|15.49\|16.34\|15.32\|141370;2026-08-26\|16.05\|-1.35\|16.13\|16.59\|15.98\|106291;2026-08-27\|16.38\|2.06\|16.07\|16.49\|15.90\|92696;2026-08-28\|16.63\|1.53\|16.42\|16.89\|16.16\|103578;2026-08-31\|16.11\|-3.13\|16.45\|16.50\|16.01\|88754;2026-09-01\|15.96\|-0.93\|16.12\|16.12\|15.82\|74859;2026-09-02\|15.70\|-1.63\|16.00\|16.01\|15.62\|58552;2026-09-03\|15.75\|0.32\|15.68\|15.85\|15.60\|56427;2026-09-04\|15.57\|-1.14\|15.79\|16.14\|15.43\|87959;2026-09-07\|15.31\|-1.67\|15.41\|15.67\|15.22\|82016;2026-09-08\|15.58\|1.76\|15.28\|15.73\|15.20\|81811;2026-09-09\|15.31\|-1.73\|15.47\|15.52\|15.26\|52227;2026-09-10\|15.07\|-1.57\|15.43\|15.44\|14.95\|62367;2026-09-11\|14.73\|-2.26\|14.87\|15.00\|14.54\|58771
120150	国务院原则同意《中医药振兴发展“十五五”规划》	创新药+药品注册+国企改革行业原因：渤海证券指出，近期多家医药上市公司开启股份回购，增强市场信心，释放价值低估信号，看好行业筑底修复机遇。同时，长期看好国产创新药发展趋势。中信建投指出，AI重塑制药逻辑的底层变革与商业化加速突破。公司原因： 1、据2026年6月5日投资者关系活动记录表，公司全球首创抗血小板聚集创新药DT678已进入Ⅱ期临床试验，该化合物无需肝脏P450s酶解，更适合亚洲人群；Diapin项目可口服给药，具有促GLP-1分泌及改善代谢等潜力。 2、据2026年4月29日年报及2026年6月5日投资者关系活动记录表，公司硝酸甘油喷雾剂为全国独家剂型品种，通过口腔黏膜吸收起效快，适合心绞痛急性发作急救，已进入医保目录；公司属于国有企业，最终控制人为新乡市财政局。 3、据2026年6月26日公告，公司获得达沙替尼片药品注册证书。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-05-08\|6.50\|-1.52\|6.59\|6.63\|6.48\|276017;2026-05-11\|6.63\|2.00\|6.53\|6.80\|6.40\|699354;2026-05-12\|6.94\|4.68\|6.61\|7.06\|6.45\|963710;2026-05-13\|6.53\|-5.91\|6.81\|6.83\|6.49\|806286;2026-05-14\|6.26\|-4.13\|6.46\|6.62\|6.20\|556314;2026-05-15\|6.11\|-2.40\|6.24\|6.28\|6.07\|383719;2026-05-18\|6.25\|2.29\|6.14\|6.29\|6.07\|295425;2026-05-19\|6.28\|0.48\|6.25\|6.35\|6.19\|208763;2026-05-20\|6.23\|-0.80\|6.26\|6.27\|6.12\|226586;2026-05-21\|6.07\|-2.57\|6.20\|6.27\|6.05\|250632;2026-05-22\|6.11\|0.66\|6.12\|6.16\|6.06\|212303;2026-05-25\|6.02\|-1.47\|6.11\|6.14\|5.97\|207301;2026-05-26\|5.94\|-1.33\|6.00\|6.01\|5.85\|211493;2026-05-27\|5.84\|-1.68\|5.94\|5.94\|5.75\|188024;2026-05-28\|5.81\|-0.51\|5.83\|5.90\|5.71\|154442;2026-05-29\|5.88\|1.20\|5.83\|5.94\|5.77\|276438;2026-06-01\|5.93\|0.85\|5.83\|5.95\|5.77\|223078;2026-06-02\|5.73\|-3.37\|5.89\|5.91\|5.71\|236596;2026-06-03\|5.71\|-0.35\|5.71\|5.73\|5.60\|190073;2026-06-04\|5.60\|-1.93\|5.70\|5.73\|5.55\|149233;2026-06-05\|5.60\|0.00\|5.63\|5.74\|5.50\|214657;2026-06-08\|5.46\|-2.50\|5.61\|5.67\|5.40\|204629;2026-06-09\|5.47\|0.18\|5.46\|5.56\|5.35\|179030;2026-06-10\|5.43\|-0.73\|5.49\|5.54\|5.37\|152022;2026-06-11\|5.31\|-2.21\|5.43\|5.46\|5.30\|166232;2026-06-12\|5.37\|1.13\|5.40\|5.53\|5.28\|262274;2026-06-15\|5.31\|-1.12\|5.39\|5.46\|5.30\|219227;2026-06-16\|5.17\|-2.64\|5.29\|5.31\|5.14\|223371;2026-06-17\|5.03\|-2.71\|5.16\|5.16\|5.00\|203444;2026-06-18\|5.08\|0.99\|5.00\|5.17\|4.95\|191684;2026-06-22\|5.04\|-0.79\|5.08\|5.08\|4.81\|228484;2026-06-23\|5.54\|9.92\|4.99\|5.54\|4.97\|273441;2026-06-24\|5.80\|4.69\|5.53\|6.09\|5.40\|920165;2026-06-25\|5.38\|-7.24\|5.55\|5.62\|5.23\|619149;2026-06-26\|5.07\|-5.76\|5.35\|5.54\|5.06\|378511;2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121;2026-09-08\|6.07\|2.36\|5.93\|6.07\|5.86\|258558;2026-09-09\|5.90\|-2.80\|6.03\|6.03\|5.88\|241035;2026-09-10\|5.74\|-2.71\|5.90\|5.91\|5.70\|235113;2026-09-11\|5.64\|-1.74\|5.70\|5.71\|5.55\|164764
120149	国务院原则同意《中医药振兴发展“十五五”规划》	中报预增+创新药+医药工业行业原因： 7月3日，国家药监局综合司就《关于优化细胞与基因治疗药品审评审批有关事项的公告（征求意见稿）》公开征求意见，明确将符合临床价值标准的细胞与基因治疗（CGT）新药临床申请纳入30日审评通道，此前常规创新药IND审评周期为60个工作日。公司原因： 1、据2026年7月10日业绩预告，公司预计2026年半年度归母净利润为3.80亿元至4.37亿元，同比增长46.40%到68.36%，增长主要受医药工业板块业绩提升影响。 2、据2026年4月23日年报，公司医药工业涵盖化学药、中药、生物药等领域，核心产品包括复方葡萄糖酸钙口服溶液、葡萄糖酸锌口服溶液、阿莫西林胶囊等，在细分市场占据一定地位。 3、据2026年2月5日投资者关系活动记录表，公司研发聚焦心脑血管、消化代谢、呼吸系统、抗感染、抗肿瘤五大领域，正推进“仿创结合、以创为主”的战略转型，已有创新药项目在研。	全国医药行业首家上市公司；预计上半年净利润同比增长46.40%至68.36%，主要是受医药工业板块业绩提升影响	2026-05-08\|3.76\|2.73\|3.68\|3.77\|3.68\|1247603;2026-05-11\|4.01\|6.65\|3.81\|4.09\|3.75\|2613241;2026-05-12\|3.89\|-2.99\|3.94\|4.02\|3.85\|1769773;2026-05-13\|3.88\|-0.26\|3.87\|3.93\|3.82\|1164346;2026-05-14\|3.68\|-5.15\|3.85\|3.96\|3.68\|1551632;2026-05-15\|3.64\|-1.09\|3.68\|3.71\|3.61\|833194;2026-05-18\|3.53\|-3.02\|3.63\|3.63\|3.51\|903710;2026-05-19\|3.55\|0.57\|3.52\|3.56\|3.50\|530623;2026-05-20\|3.44\|-3.10\|3.53\|3.53\|3.43\|717117;2026-05-21\|3.35\|-2.62\|3.44\|3.47\|3.34\|599682;2026-05-22\|3.38\|0.90\|3.35\|3.40\|3.32\|440976;2026-05-25\|3.39\|0.30\|3.34\|3.42\|3.34\|392551;2026-05-26\|3.36\|-0.89\|3.39\|3.39\|3.33\|391447;2026-05-27\|3.27\|-2.68\|3.35\|3.36\|3.25\|548774;2026-05-28\|3.27\|0.00\|3.26\|3.30\|3.22\|364796;2026-05-29\|3.37\|3.06\|3.27\|3.38\|3.26\|620067;2026-06-01\|3.39\|0.59\|3.35\|3.39\|3.30\|435361;2026-06-02\|3.33\|-1.77\|3.37\|3.38\|3.32\|380196;2026-06-03\|3.28\|-1.50\|3.33\|3.33\|3.25\|412878;2026-06-04\|3.17\|-3.35\|3.26\|3.28\|3.13\|587603;2026-06-05\|3.18\|0.32\|3.20\|3.27\|3.17\|424456;2026-06-08\|3.11\|-2.20\|3.13\|3.19\|3.06\|465026;2026-06-09\|3.10\|-0.32\|3.12\|3.13\|3.05\|337038;2026-06-10\|3.11\|0.32\|3.10\|3.12\|3.05\|349048;2026-06-11\|3.09\|-0.64\|3.09\|3.15\|3.05\|287701;2026-06-12\|3.16\|2.27\|3.10\|3.18\|3.07\|402560;2026-06-15\|3.17\|0.32\|3.17\|3.21\|3.14\|330914;2026-06-16\|3.12\|-1.58\|3.17\|3.17\|3.11\|284018;2026-06-17\|3.07\|-1.60\|3.12\|3.12\|3.05\|334197;2026-06-18\|3.08\|0.33\|3.06\|3.11\|2.99\|357083;2026-06-22\|3.08\|0.00\|3.05\|3.08\|2.95\|438120;2026-06-23\|3.19\|3.57\|3.05\|3.23\|3.05\|750449;2026-06-24\|3.12\|-2.19\|3.20\|3.28\|3.10\|611918;2026-06-25\|3.01\|-3.53\|3.08\|3.08\|2.98\|487934;2026-06-26\|2.93\|-2.66\|2.98\|3.02\|2.93\|390888;2026-06-29\|3.08\|5.12\|2.92\|3.17\|2.84\|723549;2026-06-30\|2.99\|-2.92\|3.05\|3.06\|2.95\|529079;2026-07-01\|3.09\|3.34\|2.98\|3.09\|2.94\|564327;2026-07-02\|3.11\|0.65\|3.08\|3.17\|3.06\|552412;2026-07-03\|3.14\|0.96\|3.13\|3.18\|3.08\|479193;2026-07-06\|3.18\|1.27\|3.12\|3.21\|3.10\|578423;2026-07-07\|3.07\|-3.46\|3.16\|3.17\|3.05\|479221;2026-07-08\|3.09\|0.65\|3.08\|3.14\|3.03\|380222;2026-07-09\|3.06\|-0.97\|3.06\|3.13\|3.03\|383403;2026-07-10\|3.37\|10.13\|3.33\|3.37\|3.33\|1000322;2026-07-13\|3.71\|10.09\|3.51\|3.71\|3.45\|2013664;2026-07-14\|4.08\|9.97\|3.80\|4.08\|3.64\|4402835;2026-07-15\|4.49\|10.05\|4.32\|4.49\|4.32\|1115523;2026-07-16\|4.94\|10.02\|4.94\|4.94\|4.81\|2967867;2026-07-17\|5.33\|7.89\|5.06\|5.43\|4.68\|8740456;2026-07-20\|5.31\|-0.38\|4.80\|5.57\|4.80\|7418671;2026-07-21\|5.84\|9.98\|4.89\|5.84\|4.78\|7266474;2026-07-22\|5.98\|2.40\|5.80\|6.35\|5.80\|6386552;2026-07-23\|6.00\|0.33\|5.87\|6.14\|5.74\|5399993;2026-07-24\|5.40\|-10.00\|5.54\|5.99\|5.40\|5254680;2026-07-27\|5.64\|4.44\|5.38\|5.80\|5.14\|5159573;2026-07-28\|5.74\|1.77\|5.60\|5.98\|5.36\|5137786;2026-07-29\|5.36\|-6.62\|5.47\|5.73\|5.17\|3927771;2026-07-30\|5.56\|3.73\|5.36\|5.69\|5.20\|4015252;2026-07-31\|5.89\|5.94\|5.22\|5.90\|5.22\|4292416;2026-08-03\|5.99\|1.70\|5.89\|6.15\|5.71\|3987204;2026-08-04\|6.45\|7.68\|6.00\|6.58\|5.93\|4890398;2026-08-05\|6.77\|4.96\|6.40\|6.80\|6.31\|4751193;2026-08-06\|6.22\|-8.12\|6.85\|6.92\|6.10\|5322894;2026-08-07\|6.84\|9.97\|6.65\|6.84\|6.45\|2697082;2026-08-10\|7.52\|9.94\|7.52\|7.52\|7.40\|1317603;2026-08-11\|8.27\|9.97\|7.76\|8.27\|7.76\|6787521;2026-08-12\|8.81\|6.53\|8.27\|8.96\|8.27\|5980676;2026-08-13\|8.86\|0.57\|8.90\|9.14\|8.55\|5059208;2026-08-14\|8.91\|0.56\|8.73\|8.97\|8.60\|3750171;2026-08-17\|9.01\|1.12\|8.90\|9.05\|8.78\|3232499;2026-08-18\|9.12\|1.22\|8.93\|9.25\|8.92\|3119505;2026-08-19\|9.06\|-0.66\|9.02\|9.27\|8.94\|2975424;2026-08-20\|9.08\|0.22\|9.07\|9.27\|8.77\|4878641;2026-08-21\|8.17\|-10.02\|8.17\|8.55\|8.17\|4486608;2026-08-24\|8.22\|0.61\|8.06\|8.40\|7.90\|3863718;2026-08-25\|8.21\|-0.12\|8.10\|8.39\|7.92\|2936821;2026-08-26\|8.18\|-0.37\|8.21\|8.30\|8.03\|2450019;2026-08-27\|8.75\|6.97\|8.30\|8.80\|8.22\|3774554;2026-08-28\|9.00\|2.86\|8.67\|9.50\|8.61\|4406504;2026-08-31\|9.12\|1.33\|8.78\|9.13\|8.37\|2959702;2026-09-01\|9.49\|4.06\|9.06\|9.50\|9.02\|3359253;2026-09-02\|9.24\|-2.63\|9.39\|9.51\|9.18\|2605430;2026-09-03\|8.55\|-7.47\|8.91\|9.15\|8.32\|4430304;2026-09-04\|7.78\|-9.01\|8.30\|8.75\|7.71\|4489588;2026-09-07\|8.00\|2.83\|7.68\|8.16\|7.61\|3822526;2026-09-08\|7.75\|-3.12\|7.87\|8.08\|7.51\|5034070;2026-09-09\|7.63\|-1.55\|7.50\|8.03\|7.46\|4093546;2026-09-10\|7.13\|-6.55\|7.50\|7.53\|7.08\|4024126;2026-09-11\|6.99\|-1.96\|7.06\|7.18\|6.92\|2736780
120148	国务院原则同意《中医药振兴发展“十五五”规划》	精麻药+盐酸哌甲酯放量+脑机接口 1、据2026年6月8日及2026年6月15日互动易，公司盐酸哌甲酯缓释片立优加自2025年9月上市销售，截至2026年4月底已在全国绝大部分省份实现销售，累计入院近200家，因供给充足、价格更低且三层控释片临床价值优势明显，预期市场份额将长期稳步提升。 2、据2025年11月4日官微，公司与爱朋医疗签署战略合作协议，双方将在ADHD领域展开全方位战略协同，探索“药物治疗＋脑机接口干预”融合新模式，共同推动脑科学创新成果临床落地。 3、据2025年年报，公司以精神麻醉药为特色，依托渗透泵控释技术平台打造缓控释制剂产品群，已上市盐酸哌甲酯缓释片、盐酸羟考酮缓释片等产品，形成原料制剂一体化优势。	公司此前收到国家药监局下发的丹皮酚《化学原料药上市申请批准通知书》，丹皮酚作为中药单体成分，有消炎止痒作用，皮炎，皮肤瘙痒，蚊臭虫叮咬红肿等各种皮肤疾患有一定效果	2026-05-08\|23.21\|0.69\|23.09\|23.29\|22.89\|12162;2026-05-11\|23.45\|1.03\|23.33\|23.55\|22.96\|17540;2026-05-12\|22.85\|-2.56\|23.33\|23.45\|22.60\|23794;2026-05-13\|22.38\|-2.06\|22.86\|22.86\|22.33\|20686;2026-05-14\|22.08\|-1.34\|22.60\|22.60\|22.00\|18702;2026-05-15\|21.74\|-1.54\|22.15\|22.30\|21.58\|20641;2026-05-18\|21.21\|-2.44\|21.68\|21.74\|21.03\|20619;2026-05-19\|21.49\|1.32\|21.29\|21.69\|21.23\|13109;2026-05-20\|21.15\|-1.58\|21.54\|21.63\|20.98\|12478;2026-05-21\|20.56\|-2.79\|21.27\|21.43\|20.50\|21616;2026-05-22\|20.22\|-1.65\|20.73\|20.95\|20.07\|21463;2026-05-25\|20.09\|-0.64\|20.27\|20.49\|19.87\|16160;2026-05-26\|20.25\|0.80\|20.08\|20.35\|19.97\|19656;2026-05-27\|19.81\|-2.17\|20.20\|20.20\|19.58\|21806;2026-05-28\|19.70\|-0.56\|19.81\|19.98\|19.50\|14180;2026-05-29\|16.50\|2.04\|16.33\|16.83\|16.18\|29262;2026-06-01\|16.92\|2.55\|16.99\|17.23\|16.57\|30607;2026-06-02\|16.30\|-3.66\|16.92\|16.92\|16.28\|22139;2026-06-03\|16.05\|-1.53\|16.37\|16.37\|15.92\|18601;2026-06-04\|15.81\|-1.50\|16.05\|16.12\|15.64\|15261;2026-06-05\|15.92\|0.70\|15.75\|16.25\|15.75\|20737;2026-06-08\|15.57\|-2.20\|15.66\|16.17\|15.31\|15786;2026-06-09\|15.59\|0.13\|15.70\|15.80\|15.36\|12214;2026-06-10\|15.53\|-0.38\|15.59\|15.70\|15.23\|14059;2026-06-11\|15.31\|-1.42\|15.31\|15.54\|15.11\|13618;2026-06-12\|15.52\|1.37\|15.40\|15.58\|15.13\|17875;2026-06-15\|15.40\|-0.77\|15.58\|15.74\|15.28\|14176;2026-06-16\|15.36\|-0.26\|15.36\|15.38\|15.13\|13141;2026-06-17\|15.12\|-1.56\|15.30\|15.49\|15.04\|14704;2026-06-18\|15.35\|1.52\|15.08\|15.75\|15.02\|27760;2026-06-22\|15.17\|-1.17\|15.27\|15.27\|14.66\|29294;2026-06-23\|15.72\|3.63\|15.02\|16.04\|15.00\|34873;2026-06-24\|15.60\|-0.76\|15.80\|16.10\|15.51\|30643;2026-06-25\|15.39\|-1.35\|15.45\|15.76\|14.92\|28429;2026-06-26\|14.66\|-4.74\|15.39\|15.39\|14.65\|24386;2026-06-29\|15.29\|4.30\|14.50\|15.50\|14.20\|39982;2026-06-30\|14.81\|-3.14\|15.16\|15.27\|14.71\|30859;2026-07-01\|16.16\|9.12\|14.75\|16.29\|14.58\|77701;2026-07-02\|16.13\|-0.19\|16.43\|16.78\|15.83\|83555;2026-07-03\|16.25\|0.74\|16.18\|16.48\|15.80\|59518;2026-07-06\|16.38\|0.80\|16.16\|16.71\|16.06\|52472;2026-07-07\|15.84\|-3.30\|16.21\|16.29\|15.78\|44819;2026-07-08\|15.49\|-2.21\|15.71\|16.08\|15.40\|39449;2026-07-09\|17.04\|10.01\|16.00\|17.04\|16.00\|156297;2026-07-10\|18.74\|9.98\|17.05\|18.74\|17.05\|178357;2026-07-13\|20.61\|9.98\|20.04\|20.61\|19.66\|166014;2026-07-14\|20.80\|0.92\|22.10\|22.56\|19.69\|471240;2026-07-15\|21.91\|5.34\|18.72\|22.30\|18.72\|463133;2026-07-16\|19.72\|-10.00\|20.62\|21.90\|19.72\|385715;2026-07-17\|17.75\|-9.99\|18.70\|18.97\|17.75\|212825;2026-07-20\|15.98\|-9.97\|16.21\|17.04\|15.98\|228138;2026-07-21\|16.07\|0.56\|15.98\|16.29\|14.88\|224430;2026-07-22\|16.35\|1.74\|15.63\|16.85\|15.63\|160856;2026-07-23\|16.59\|1.47\|16.00\|16.66\|15.91\|132484;2026-07-24\|15.60\|-5.97\|16.32\|16.78\|15.60\|102339;2026-07-27\|17.16\|10.00\|15.60\|17.16\|15.51\|94540;2026-07-28\|16.99\|-0.99\|17.51\|18.50\|16.88\|201734;2026-07-29\|16.63\|-2.12\|16.99\|17.15\|16.45\|137475;2026-07-30\|16.16\|-2.83\|16.46\|16.88\|16.00\|106137;2026-07-31\|16.87\|4.39\|16.18\|17.09\|16.11\|107940;2026-08-03\|16.93\|0.36\|16.87\|17.16\|16.74\|71207;2026-08-04\|17.39\|2.72\|17.09\|17.51\|17.09\|98333;2026-08-05\|17.36\|-0.17\|17.25\|17.43\|17.08\|90125;2026-08-06\|17.53\|0.98\|17.36\|17.73\|17.04\|137361;2026-08-07\|18.43\|5.13\|17.54\|19.28\|17.28\|243794;2026-08-10\|18.45\|0.11\|18.43\|18.92\|18.11\|192986;2026-08-11\|18.48\|0.16\|18.40\|18.85\|18.18\|155991;2026-08-12\|18.52\|0.22\|18.30\|18.84\|18.22\|105450;2026-08-13\|18.61\|0.49\|18.41\|18.98\|18.00\|129022;2026-08-14\|18.65\|0.21\|18.61\|18.94\|18.20\|101286;2026-08-17\|19.44\|4.24\|18.71\|20.10\|18.30\|170883;2026-08-18\|19.41\|-0.15\|19.40\|20.01\|19.01\|121535;2026-08-19\|19.17\|-1.24\|19.25\|20.05\|18.92\|155188;2026-08-20\|18.98\|-0.99\|19.50\|19.85\|18.79\|140231;2026-08-21\|18.15\|-4.37\|18.50\|18.78\|18.00\|115653;2026-08-24\|17.49\|-3.64\|18.15\|18.36\|17.27\|88125;2026-08-25\|18.65\|6.63\|17.29\|19.16\|17.13\|115463;2026-08-26\|18.70\|0.27\|18.63\|18.96\|18.51\|78516;2026-08-27\|18.75\|0.27\|18.80\|18.93\|18.53\|49953;2026-08-28\|18.65\|-0.53\|18.60\|18.90\|18.46\|50217;2026-08-31\|17.95\|-3.75\|18.43\|18.52\|17.66\|60039;2026-09-01\|18.30\|1.95\|17.99\|18.35\|17.80\|49332;2026-09-02\|18.10\|-1.09\|18.19\|18.30\|17.94\|32121;2026-09-03\|17.89\|-1.16\|18.34\|18.34\|17.73\|40911;2026-09-04\|17.71\|-1.01\|17.82\|18.10\|17.65\|32991;2026-09-07\|17.72\|0.06\|17.71\|17.90\|17.60\|26786;2026-09-08\|17.89\|0.96\|17.72\|17.98\|17.60\|29272;2026-09-09\|17.48\|-2.29\|17.76\|17.87\|17.43\|36518;2026-09-10\|16.93\|-3.15\|17.50\|17.55\|16.91\|33548;2026-09-11\|16.47\|-2.72\|16.92\|16.92\|16.35\|27876
120147	长征十号乙运载火箭成功实现一子级可控回收		1、控股子公司微研中佳深耕商业航天，提供太阳翼展开机构组件、驱动器组件等； 2、公司与市产研院共建了无锡市首家企业主导类新型研发机构，重点围绕低空飞行器、人形机器人核心零部件等领域开展前沿应用研究	2026-05-08\|43.54\|3.27\|42.05\|44.44\|41.65\|151285;2026-05-11\|43.47\|-0.16\|43.94\|44.20\|43.10\|115487;2026-05-12\|42.86\|-1.40\|43.52\|43.86\|42.50\|82754;2026-05-13\|42.62\|-0.56\|42.75\|42.79\|42.18\|65320;2026-05-14\|41.21\|-3.31\|43.00\|43.10\|41.21\|77318;2026-05-15\|43.12\|4.63\|41.21\|44.10\|41.21\|145872;2026-05-18\|42.86\|-0.60\|43.26\|43.68\|42.58\|93970;2026-05-19\|43.43\|1.33\|42.96\|43.60\|42.42\|81202;2026-05-20\|41.92\|-3.48\|43.00\|43.05\|41.68\|82233;2026-05-21\|43.17\|2.98\|42.01\|44.38\|41.96\|175666;2026-05-22\|43.70\|1.23\|43.36\|43.75\|42.20\|111513;2026-05-25\|43.68\|-0.05\|44.21\|45.20\|43.45\|131496;2026-05-26\|42.68\|-2.29\|43.38\|44.36\|42.11\|115181;2026-05-27\|39.97\|-6.35\|42.22\|42.95\|39.82\|121382;2026-05-28\|39.63\|-0.85\|39.71\|40.25\|38.73\|77672;2026-05-29\|35.11\|-11.41\|39.61\|39.80\|34.92\|155762;2026-06-01\|33.97\|-3.25\|35.11\|35.40\|33.89\|81638;2026-06-02\|34.33\|1.06\|34.30\|34.54\|33.08\|63782;2026-06-03\|33.68\|-1.89\|34.33\|35.16\|33.35\|70565;2026-06-04\|34.01\|0.98\|33.15\|34.65\|33.15\|52524;2026-06-05\|35.56\|4.56\|34.08\|36.49\|32.88\|120908;2026-06-08\|34.46\|-3.09\|34.09\|35.56\|34.09\|66875;2026-06-09\|34.45\|-0.03\|34.89\|34.91\|33.61\|62034;2026-06-10\|32.42\|-5.89\|34.10\|34.30\|32.00\|85627;2026-06-11\|31.51\|-2.81\|32.09\|32.41\|31.30\|54217;2026-06-12\|32.88\|4.35\|32.45\|33.15\|31.90\|67628;2026-06-15\|34.16\|3.89\|33.18\|34.18\|32.74\|67541;2026-06-16\|34.30\|0.41\|34.20\|34.63\|33.80\|55933;2026-06-17\|25.91\|-1.22\|26.25\|26.80\|25.78\|76908;2026-06-18\|26.16\|0.96\|25.90\|26.50\|25.63\|76689;2026-06-22\|24.85\|-5.01\|25.79\|26.16\|24.03\|148250;2026-06-23\|24.11\|-2.98\|24.61\|25.12\|23.98\|88754;2026-06-24\|23.49\|-2.57\|24.19\|24.39\|23.20\|80905;2026-06-25\|22.63\|-3.66\|23.40\|23.72\|22.50\|108557;2026-06-26\|21.95\|-3.00\|22.60\|22.64\|21.62\|109990;2026-06-29\|21.71\|-1.09\|22.22\|22.84\|21.17\|102519;2026-06-30\|22.72\|4.65\|21.71\|23.07\|21.60\|97672;2026-07-01\|23.18\|2.02\|22.71\|23.41\|22.60\|107321;2026-07-02\|24.07\|3.84\|23.25\|25.52\|23.06\|188678;2026-07-03\|26.45\|9.89\|24.13\|26.88\|24.00\|246237;2026-07-06\|25.64\|-3.06\|26.61\|26.95\|25.62\|180436;2026-07-07\|24.87\|-3.00\|26.00\|26.60\|24.72\|137888;2026-07-08\|23.48\|-5.59\|24.73\|25.05\|23.45\|113042;2026-07-09\|23.33\|-0.64\|23.41\|23.71\|22.43\|103269;2026-07-10\|25.85\|10.80\|23.33\|26.78\|23.20\|232770;2026-07-13\|22.98\|-11.10\|25.50\|25.56\|22.93\|180257;2026-07-14\|22.68\|-1.31\|23.44\|23.44\|21.92\|118055;2026-07-15\|22.71\|0.13\|22.79\|23.38\|22.12\|82521;2026-07-16\|22.68\|-0.13\|22.39\|23.62\|22.21\|101650;2026-07-17\|21.55\|-4.98\|22.76\|23.62\|21.52\|148646;2026-07-20\|20.41\|-5.29\|21.58\|22.00\|19.75\|146275;2026-07-21\|20.95\|2.65\|20.36\|21.16\|19.43\|113037;2026-07-22\|20.27\|-3.25\|20.95\|20.95\|20.04\|96489;2026-07-23\|20.58\|1.53\|20.00\|20.75\|19.96\|70247;2026-07-24\|19.76\|-3.98\|20.06\|20.42\|19.73\|65944;2026-07-27\|20.73\|4.91\|19.72\|20.79\|19.60\|76474;2026-07-28\|20.46\|-1.30\|20.36\|20.90\|20.34\|53982;2026-07-29\|20.55\|0.44\|20.50\|20.71\|19.98\|73478;2026-07-30\|20.01\|-2.63\|20.39\|20.71\|19.87\|72950;2026-07-31\|21.01\|5.00\|20.50\|21.52\|20.29\|116511;2026-08-03\|21.84\|3.95\|21.12\|21.94\|21.00\|78715;2026-08-04\|21.92\|0.37\|22.09\|22.09\|21.58\|70340;2026-08-05\|22.28\|1.64\|22.08\|22.39\|21.88\|74473;2026-08-06\|21.91\|-1.66\|22.01\|22.44\|21.60\|74708;2026-08-07\|22.16\|1.14\|21.90\|22.22\|21.55\|72724;2026-08-10\|22.11\|-0.23\|22.44\|22.50\|21.78\|49366;2026-08-11\|22.15\|0.18\|21.89\|22.50\|21.64\|72092;2026-08-12\|22.21\|0.27\|22.02\|22.33\|21.96\|48117;2026-08-13\|21.95\|-1.17\|22.34\|22.63\|21.92\|68288;2026-08-14\|21.76\|-0.87\|22.07\|22.15\|21.55\|48390;2026-08-17\|22.41\|2.99\|21.98\|22.41\|21.66\|63812;2026-08-18\|22.45\|0.18\|22.44\|22.50\|21.93\|70906;2026-08-19\|20.44\|-8.95\|22.98\|23.00\|20.35\|144794;2026-08-20\|20.07\|-1.81\|20.70\|20.90\|19.98\|69842;2026-08-21\|20.49\|2.09\|19.97\|20.92\|19.90\|62188;2026-08-24\|19.84\|-3.17\|20.48\|20.53\|19.60\|60483;2026-08-25\|20.62\|3.93\|19.68\|20.83\|19.64\|72240;2026-08-26\|20.40\|-1.07\|20.62\|20.79\|20.16\|46749;2026-08-27\|20.57\|0.83\|20.46\|20.66\|20.24\|47362;2026-08-28\|20.30\|-1.31\|20.57\|20.86\|20.30\|51549;2026-08-31\|20.23\|-0.34\|19.86\|20.33\|19.86\|50313;2026-09-01\|20.02\|-1.04\|20.29\|20.32\|19.89\|46803;2026-09-02\|20.31\|1.45\|19.90\|20.45\|19.62\|69475;2026-09-03\|20.40\|0.44\|20.45\|20.66\|20.00\|62953;2026-09-04\|19.77\|-3.09\|20.53\|20.62\|19.65\|71172;2026-09-07\|20.34\|2.88\|19.75\|20.48\|19.75\|77665;2026-09-08\|20.06\|-1.38\|20.24\|20.37\|20.03\|40786;2026-09-09\|19.72\|-1.69\|20.09\|20.19\|19.66\|42537;2026-09-10\|19.25\|-2.38\|19.62\|19.63\|19.23\|47237;2026-09-11\|18.82\|-2.23\|19.06\|19.19\|18.55\|72097
120146	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：商业航天加速组网叠加SpaceX史上最大IPO催化，公司液体火箭发动机推力室内壁已批量交付蓝箭等民营火箭企业，光模块芯片基座同步放量；涨停缘由：公司原因： 1、公司液体火箭发动机推力室内壁通过下游验证并用于实际发射，客户覆盖蓝箭航天、九州云箭、深蓝航天； 2、正开发钼铜、铜金刚石材料适配1.6T以上高速率光模块，客户包括环球广电、天孚通信、剑桥科技； 3、SpaceX 6月12日登陆纳斯达克，估值达1.77万亿美元，引爆全球商业航天情绪；资金逻辑：主力资金连续多日净流入，6月11日单日成交额达14.53亿元，换手率升至4.82%，机构持仓显著增持，同泰新能源A基金Q1持仓翻倍，博时、南方等科创板新材料ETF同步加仓；风险提示：市盈率TTM高达210倍，短期涨幅较大，存在估值回调压力；光模块材料尚处小批量验证阶段，量产节奏存在不确定性	1、公司液体火箭发动机推力室内壁已通过下游验证并用于实际火箭发射，主要客户覆盖蓝箭航天、九州云箭、深蓝航天等； 2、公司正开发钼铜、铜金刚石材料以适配1.6T以上高速率光模块，主要客户有环球广电、剑桥科技、天孚通信等	2026-05-08\|46.55\|5.87\|43.53\|46.90\|43.24\|424682;2026-05-11\|47.36\|1.74\|47.97\|48.00\|46.00\|314507;2026-05-12\|45.81\|-3.27\|47.00\|47.90\|45.05\|291017;2026-05-13\|46.10\|0.63\|45.59\|46.86\|45.13\|229895;2026-05-14\|42.70\|-7.38\|46.10\|46.28\|42.50\|322125;2026-05-15\|41.77\|-2.18\|42.31\|43.22\|41.00\|244808;2026-05-18\|43.08\|3.14\|41.66\|45.28\|41.66\|268218;2026-05-19\|41.29\|-4.16\|43.00\|43.00\|40.54\|235864;2026-05-20\|41.13\|-0.39\|40.95\|41.35\|39.88\|183371;2026-05-21\|39.62\|-3.67\|41.48\|41.89\|39.51\|202077;2026-05-22\|40.58\|2.42\|39.75\|40.66\|39.03\|139031;2026-05-25\|40.39\|-0.47\|40.95\|41.60\|39.52\|201502;2026-05-26\|38.59\|-4.46\|39.99\|40.00\|37.56\|200394;2026-05-27\|37.08\|-3.91\|38.91\|39.55\|36.48\|213290;2026-05-28\|37.91\|2.24\|37.08\|38.46\|36.80\|161402;2026-05-29\|34.99\|-7.70\|37.92\|38.02\|34.60\|211314;2026-06-01\|34.61\|-1.09\|35.68\|35.93\|34.60\|126425;2026-06-02\|34.72\|0.32\|35.00\|35.15\|33.64\|113172;2026-06-03\|36.60\|5.41\|34.77\|37.37\|34.72\|211941;2026-06-04\|36.19\|-1.12\|36.01\|36.49\|35.60\|130146;2026-06-05\|37.59\|3.87\|36.99\|38.39\|35.88\|254372;2026-06-08\|36.13\|-3.88\|36.36\|38.50\|35.70\|191411;2026-06-09\|39.26\|8.66\|36.30\|40.49\|36.21\|293235;2026-06-10\|36.80\|-6.27\|38.66\|38.88\|36.68\|219873;2026-06-11\|40.75\|10.73\|36.42\|40.88\|34.96\|376117;2026-06-12\|41.59\|2.06\|40.98\|43.50\|40.12\|410075;2026-06-15\|40.94\|-1.56\|40.91\|41.90\|38.96\|302022;2026-06-16\|39.75\|-2.91\|41.80\|41.98\|39.68\|277435;2026-06-17\|41.82\|5.21\|40.60\|42.65\|39.00\|335834;2026-06-18\|45.75\|9.40\|41.00\|46.28\|40.51\|484567;2026-06-22\|43.57\|-4.76\|46.16\|46.16\|42.10\|473978;2026-06-23\|43.26\|-0.71\|42.86\|44.05\|41.46\|263066;2026-06-24\|43.10\|-0.37\|42.39\|44.12\|41.10\|269323;2026-06-25\|40.32\|-6.45\|42.72\|42.98\|39.99\|305816;2026-06-26\|44.04\|9.23\|39.89\|45.44\|39.00\|528346;2026-06-29\|45.00\|2.18\|44.10\|45.31\|42.84\|331241;2026-06-30\|47.18\|4.84\|46.75\|47.49\|45.25\|410991;2026-07-01\|47.87\|1.46\|46.30\|49.36\|46.24\|344499;2026-07-02\|46.28\|-3.32\|47.00\|48.70\|46.00\|246496;2026-07-03\|48.61\|5.03\|46.41\|49.32\|46.00\|388328;2026-07-06\|42.10\|-13.39\|49.37\|50.37\|42.01\|402014;2026-07-07\|40.80\|-3.09\|41.89\|43.29\|40.35\|203235;2026-07-08\|38.29\|-6.15\|40.90\|41.44\|38.29\|214666;2026-07-09\|41.39\|8.10\|38.75\|41.41\|38.00\|197531;2026-07-10\|46.09\|11.36\|41.00\|49.50\|40.59\|539901;2026-07-13\|41.23\|-10.54\|45.72\|45.94\|39.01\|390438;2026-07-14\|36.86\|-10.60\|40.00\|41.00\|35.54\|341660;2026-07-15\|35.88\|-2.66\|36.09\|37.56\|35.59\|182162;2026-07-16\|33.51\|-6.61\|35.09\|36.18\|33.03\|179482;2026-07-17\|29.30\|-12.56\|33.35\|33.78\|29.30\|249153;2026-07-20\|26.99\|-7.88\|29.86\|30.16\|26.49\|243613;2026-07-21\|28.92\|7.31\|27.66\|29.10\|25.01\|236012;2026-07-22\|27.94\|-3.39\|28.92\|29.18\|27.56\|179900;2026-07-23\|28.06\|0.43\|27.76\|28.75\|27.76\|130342;2026-07-24\|26.45\|-5.74\|27.35\|27.81\|26.45\|133415;2026-07-27\|27.87\|5.37\|26.77\|28.00\|26.38\|136671;2026-07-28\|27.18\|-2.48\|27.21\|28.02\|26.94\|111427;2026-07-29\|27.80\|2.28\|27.47\|28.00\|26.17\|133209;2026-07-30\|26.75\|-3.78\|27.98\|28.10\|26.50\|117635;2026-07-31\|27.80\|3.93\|28.75\|28.85\|27.29\|153402;2026-08-03\|28.98\|4.24\|28.05\|29.91\|28.05\|176874;2026-08-04\|31.54\|8.83\|29.36\|31.94\|29.10\|208558;2026-08-05\|33.19\|5.23\|30.83\|33.66\|30.83\|194428;2026-08-06\|34.59\|4.22\|33.03\|34.95\|32.91\|224805;2026-08-07\|38.05\|10.00\|34.96\|38.29\|34.43\|309482;2026-08-10\|38.51\|1.21\|38.85\|38.97\|36.39\|303383;2026-08-11\|34.05\|-11.58\|34.79\|35.51\|33.50\|381779;2026-08-12\|35.96\|5.61\|33.78\|36.47\|33.45\|261681;2026-08-13\|37.17\|3.36\|36.80\|37.88\|36.50\|266448;2026-08-14\|38.09\|2.48\|37.17\|38.15\|36.95\|190184;2026-08-17\|39.99\|4.99\|38.54\|39.99\|38.38\|232800;2026-08-18\|40.00\|0.03\|39.79\|40.52\|38.88\|297659;2026-08-19\|36.56\|-8.60\|41.65\|42.88\|36.52\|484760;2026-08-20\|33.10\|-9.46\|35.50\|36.00\|33.00\|361009;2026-08-21\|34.16\|3.20\|33.14\|35.10\|33.14\|230659;2026-08-24\|31.92\|-6.56\|33.60\|33.82\|31.47\|216544;2026-08-25\|32.40\|1.50\|31.33\|32.68\|31.23\|131128;2026-08-26\|32.19\|-0.65\|32.58\|32.99\|31.99\|116116;2026-08-27\|32.92\|2.27\|32.01\|33.25\|31.82\|122970;2026-08-28\|32.17\|-2.28\|32.80\|33.20\|32.10\|113044;2026-08-31\|33.00\|2.58\|31.31\|33.05\|31.22\|111664;2026-09-01\|32.04\|-2.91\|32.93\|32.95\|31.79\|98726;2026-09-02\|31.51\|-1.65\|31.60\|32.10\|31.28\|79689;2026-09-03\|31.38\|-0.41\|31.80\|31.98\|31.00\|77558;2026-09-04\|30.66\|-2.29\|31.87\|32.17\|30.37\|116653;2026-09-07\|32.48\|5.94\|30.59\|32.65\|30.41\|167443;2026-09-08\|31.50\|-3.02\|32.50\|32.58\|31.40\|122314;2026-09-09\|31.44\|-0.19\|31.55\|32.05\|31.21\|83878;2026-09-10\|31.33\|-0.35\|31.19\|31.76\|30.77\|76257;2026-09-11\|30.79\|-1.72\|31.00\|31.31\|30.00\|103506
120145	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：受益长征系列火箭密集首飞及智神星一号可复用火箭临近首飞催化，叠加人形机器人PEEK材料概念强化；涨停缘由：控股子公司成都新月深度参与军机与航发配套；PEEK紧固件切入人形机器人供应链；2025年分红预案落地增强市场信心；资金逻辑：主力资金借航天板块情绪高潮回流低位军工标的，叠加高弹性小市值特征吸引游资接力；风险提示：2025年净利润仅1292万元，分红总额占净利40.83%，持续经营能力与订单能见度仍需验证	1、控股子公司成都新月，属于航空航天军工领域，产品主要为军用飞机零件等，客户涵盖中航工业下属多家军机主机厂以及航空发动机制造单位； 2、公司可以提供多种紧固件、PEEK材质产品，其中PEEK为市场热门的人形机器人材料之一	2026-05-08\|196.83\|5.21\|186.00\|205.00\|185.10\|131792;2026-05-11\|198.90\|1.05\|202.00\|203.60\|193.60\|113061;2026-05-12\|189.71\|-4.62\|198.00\|198.64\|187.98\|87648;2026-05-13\|190.40\|0.36\|187.90\|192.98\|185.00\|77466;2026-05-14\|178.00\|-6.51\|189.14\|193.00\|178.00\|85958;2026-05-15\|169.55\|-4.75\|177.13\|178.88\|166.20\|89371;2026-05-18\|173.31\|2.22\|170.00\|180.66\|170.00\|81179;2026-05-19\|167.98\|-3.08\|173.20\|174.97\|164.58\|65580;2026-05-20\|168.00\|0.01\|166.00\|169.74\|163.80\|50890;2026-05-21\|160.18\|-4.65\|169.70\|170.00\|160.00\|64172;2026-05-22\|162.65\|1.54\|160.28\|162.88\|155.19\|53702;2026-05-25\|160.65\|-1.23\|165.61\|166.00\|157.00\|56006;2026-05-26\|152.91\|-4.82\|159.90\|160.00\|149.45\|65973;2026-05-27\|150.51\|-1.57\|155.50\|156.55\|148.18\|52881;2026-05-28\|154.47\|2.63\|151.56\|155.99\|150.16\|56491;2026-05-29\|142.38\|-7.83\|152.00\|152.98\|140.00\|72762;2026-06-01\|138.47\|-2.75\|144.11\|144.77\|138.39\|40067;2026-06-02\|99.01\|0.14\|100.98\|101.00\|95.50\|62902;2026-06-03\|102.81\|3.84\|99.96\|105.97\|98.89\|87084;2026-06-04\|101.41\|-1.36\|100.89\|103.33\|100.74\|51775;2026-06-05\|104.16\|2.71\|103.99\|106.66\|99.58\|127861;2026-06-08\|97.69\|-6.21\|100.66\|106.16\|97.46\|101079;2026-06-09\|99.86\|2.22\|98.85\|100.42\|94.70\|91022;2026-06-10\|99.85\|-0.01\|100.94\|102.58\|97.55\|77475;2026-06-11\|100.00\|0.15\|98.85\|101.55\|97.23\|71025;2026-06-12\|101.44\|1.44\|102.85\|105.89\|99.00\|105253;2026-06-15\|97.38\|-4.00\|99.77\|99.80\|95.80\|100502;2026-06-16\|95.56\|-1.87\|99.50\|99.89\|95.31\|100867;2026-06-17\|97.47\|2.00\|94.57\|101.48\|94.57\|114615;2026-06-18\|105.35\|8.08\|96.21\|105.82\|95.65\|153804;2026-06-22\|99.36\|-5.69\|105.50\|105.79\|95.34\|154093;2026-06-23\|95.50\|-3.88\|97.72\|98.97\|95.00\|76244;2026-06-24\|107.00\|12.04\|95.50\|108.99\|92.40\|188889;2026-06-25\|104.30\|-2.52\|106.60\|108.60\|102.35\|111146;2026-06-26\|110.18\|5.64\|102.31\|113.43\|100.40\|169546;2026-06-29\|108.85\|-1.21\|109.30\|109.80\|105.36\|118504;2026-06-30\|111.56\|2.49\|110.99\|113.72\|108.70\|148645;2026-07-01\|110.80\|-0.68\|109.18\|114.88\|107.80\|137451;2026-07-02\|106.18\|-4.17\|108.88\|113.94\|106.18\|99207;2026-07-03\|118.64\|11.73\|108.00\|120.70\|107.38\|211451;2026-07-06\|107.01\|-9.80\|119.00\|120.20\|107.01\|160578;2026-07-07\|102.70\|-4.03\|107.00\|111.86\|100.03\|110247;2026-07-08\|96.22\|-6.31\|101.90\|103.99\|96.20\|87872;2026-07-09\|102.90\|6.94\|97.04\|103.30\|94.65\|86620;2026-07-10\|114.88\|11.64\|102.00\|123.48\|99.26\|290934;2026-07-13\|96.98\|-15.58\|109.95\|111.00\|93.60\|213364;2026-07-14\|85.51\|-11.83\|93.00\|94.78\|80.60\|169534;2026-07-15\|81.12\|-5.13\|85.68\|86.66\|80.41\|111406;2026-07-16\|77.31\|-4.70\|79.38\|81.93\|76.67\|81958;2026-07-17\|68.72\|-11.11\|78.00\|78.42\|68.40\|102684;2026-07-20\|63.30\|-7.89\|72.00\|72.15\|61.20\|108161;2026-07-21\|67.35\|6.40\|64.09\|67.39\|56.88\|124153;2026-07-22\|64.92\|-3.61\|66.00\|68.60\|64.31\|96318;2026-07-23\|66.20\|1.97\|64.89\|67.75\|64.53\|71956;2026-07-24\|62.60\|-5.44\|64.77\|65.98\|62.43\|51760;2026-07-27\|66.12\|5.62\|62.60\|66.12\|61.78\|68396;2026-07-28\|64.29\|-2.77\|66.12\|67.58\|63.80\|63838;2026-07-29\|63.35\|-1.46\|64.69\|64.80\|61.45\|64772;2026-07-30\|60.16\|-5.04\|63.35\|65.10\|59.58\|71876;2026-07-31\|63.07\|4.84\|62.19\|65.88\|62.19\|89067;2026-08-03\|66.08\|4.77\|63.07\|67.10\|62.51\|95748;2026-08-04\|70.82\|7.17\|67.26\|71.12\|66.69\|121860;2026-08-05\|73.98\|4.46\|71.57\|74.20\|70.62\|99471;2026-08-06\|76.60\|3.54\|73.96\|77.19\|72.86\|119189;2026-08-07\|81.03\|5.78\|77.95\|81.18\|75.88\|142090;2026-08-10\|83.44\|2.97\|81.00\|83.75\|78.60\|160204;2026-08-11\|76.14\|-8.75\|75.00\|77.85\|72.12\|180885;2026-08-12\|82.45\|8.29\|76.36\|83.57\|75.11\|157243;2026-08-13\|83.23\|0.95\|83.51\|85.00\|82.50\|122169;2026-08-14\|85.09\|2.23\|83.54\|85.64\|81.20\|109693;2026-08-17\|88.83\|4.40\|86.00\|88.85\|85.01\|115809;2026-08-18\|89.29\|0.52\|88.54\|90.56\|86.54\|143361;2026-08-19\|83.85\|-6.09\|98.00\|100.00\|82.00\|278348;2026-08-20\|71.92\|-14.23\|80.50\|82.10\|71.31\|232159;2026-08-21\|73.01\|1.52\|71.26\|74.74\|70.13\|138717;2026-08-24\|71.32\|-2.31\|72.96\|73.69\|69.84\|117897;2026-08-25\|70.39\|-1.30\|68.47\|71.13\|66.00\|100907;2026-08-26\|69.85\|-0.77\|70.65\|72.00\|68.85\|72245;2026-08-27\|71.14\|1.85\|69.62\|71.68\|68.99\|70025;2026-08-28\|68.65\|-3.50\|70.86\|71.13\|68.51\|73004;2026-08-31\|69.70\|1.53\|67.54\|70.19\|67.54\|73564;2026-09-01\|67.78\|-2.75\|69.71\|70.06\|67.20\|55729;2026-09-02\|67.08\|-1.03\|67.00\|67.90\|66.04\|51248;2026-09-03\|66.54\|-0.81\|67.50\|68.40\|65.56\|54913;2026-09-04\|65.49\|-1.58\|67.25\|67.83\|64.71\|51783;2026-09-07\|65.94\|0.69\|64.82\|66.37\|64.82\|41455;2026-09-08\|64.98\|-1.46\|65.98\|66.92\|64.65\|54361;2026-09-09\|64.30\|-1.05\|64.98\|65.65\|63.70\|42291;2026-09-10\|63.76\|-0.84\|64.00\|64.63\|63.10\|34465;2026-09-11\|61.81\|-3.06\|63.50\|63.52\|60.69\|55963
120144	长征十号乙运载火箭成功实现一子级可控回收	智能电网+智慧城市+控制权变更行业原因： 1、据证券时报，3月5日，《政府工作报告》提出“实施超大规模智算集群、算电协同等新基建工程，加强全国一体化算力监测调度，支持公共云发展”。“算电协同”被首次写入政府工作报告。 2、据每日经济新闻3月4日报道，七大科技巨头将齐聚白宫签署“电费缴纳者保护承诺”，AI用电需求被纳入美国电网长期规划，北美变压器缺口外溢至中国企业。公司原因： 1、据2025年半年报，公司智慧电力系统服务主要应用于智能电网、智慧供电所、零碳园区，通过先进的人工智能、传感测量、无人机、大数据、数字孪生等技术与物理电网高度集成，建设涵盖输电线路、变电站、供电所、零碳园区等众多场景。 2、据2024年度报告及2025年半年度报告，公司是国内智慧城市信息化集成提供商，拥有64项发明专利、352项软件著作权，在浙江省智慧港航、智慧监所市场覆盖率较高。 3、据2026年1月20日公告，控股股东俞永方、叶建标及股东章忠灿向杭州巨准转让1291.2万股占11.32%并放弃表决权，公司实控人变更为郑剑波；同时公司拟向杭州巨准定增不超过2280.8万股，募资约4.457亿元补充流动资金，发行完成后杭州巨准将合计持股26.1%。	1、公司卫星导航产品为单北斗卫星定位终端，已用于内河船舶定位，可实时采集航速、航向等信息，目前有部分订单； 2、公司此前以2250万元增资杭州宇创机器人科技有限公司，持股15%，布局具身智能与空间智能机器人赛道，双方在机器人高精度建图、自主导航等领域展开合作	2026-05-08\|36.20\|-0.60\|36.43\|37.26\|36.02\|42904;2026-05-11\|35.92\|-0.77\|36.27\|36.49\|35.16\|46418;2026-05-12\|34.12\|-5.01\|35.92\|35.92\|33.80\|43170;2026-05-13\|33.50\|-1.82\|34.12\|34.27\|33.31\|32029;2026-05-14\|32.90\|-1.79\|33.50\|34.87\|32.71\|40485;2026-05-15\|33.88\|2.98\|32.76\|34.58\|32.07\|46978;2026-05-18\|33.16\|-2.13\|33.54\|34.38\|32.50\|29048;2026-05-19\|36.11\|8.90\|33.20\|36.66\|32.84\|74317;2026-05-20\|35.83\|-0.78\|36.41\|36.41\|34.80\|45745;2026-05-21\|35.99\|0.45\|35.68\|38.50\|35.61\|77645;2026-05-22\|37.60\|4.47\|36.20\|38.60\|35.85\|78411;2026-05-25\|36.90\|-1.86\|37.67\|38.72\|36.50\|51982;2026-05-26\|35.99\|-2.47\|36.69\|37.19\|35.20\|51270;2026-05-27\|34.79\|-3.33\|35.89\|36.58\|34.43\|39113;2026-05-28\|34.95\|0.46\|34.85\|35.17\|33.70\|31805;2026-05-29\|33.75\|-3.43\|35.20\|36.18\|33.51\|36209;2026-06-01\|38.20\|13.19\|33.50\|39.08\|33.30\|119931;2026-06-02\|36.96\|-3.25\|37.99\|38.77\|36.31\|76032;2026-06-03\|41.35\|11.88\|36.80\|43.80\|35.78\|161933;2026-06-04\|43.68\|5.63\|39.88\|44.88\|39.51\|152862;2026-06-05\|42.37\|-3.00\|43.35\|43.99\|42.10\|95588;2026-06-08\|40.68\|-3.99\|40.16\|43.26\|39.91\|73741;2026-06-09\|41.43\|1.84\|40.96\|42.30\|39.70\|75351;2026-06-10\|41.20\|-0.56\|40.41\|41.40\|38.68\|68640;2026-06-11\|38.23\|-7.21\|40.63\|41.20\|37.00\|73975;2026-06-12\|38.12\|-0.29\|38.49\|39.13\|37.35\|55976;2026-06-15\|43.06\|12.96\|38.43\|45.15\|38.43\|116615;2026-06-16\|44.74\|3.90\|42.77\|45.86\|42.42\|93469;2026-06-17\|46.00\|2.82\|44.30\|47.00\|43.77\|73736;2026-06-18\|44.58\|-3.09\|44.90\|45.87\|43.33\|64519;2026-06-22\|43.45\|-2.53\|44.90\|44.93\|41.02\|82357;2026-06-23\|45.45\|4.60\|42.91\|47.00\|42.74\|88980;2026-06-24\|44.94\|-1.12\|44.81\|46.31\|43.20\|67168;2026-06-25\|43.25\|-3.76\|45.02\|45.60\|42.30\|52006;2026-06-26\|42.60\|-1.50\|42.76\|45.70\|40.71\|83130;2026-06-29\|42.24\|-0.85\|42.39\|44.07\|41.02\|54665;2026-06-30\|41.20\|-2.46\|42.35\|43.04\|41.08\|50638;2026-07-01\|40.70\|-1.21\|40.99\|44.20\|40.20\|112306;2026-07-02\|41.39\|1.70\|40.29\|42.35\|39.01\|78621;2026-07-03\|41.17\|-0.53\|41.42\|42.68\|40.60\|65634;2026-07-06\|37.61\|-8.65\|41.06\|41.49\|37.61\|66161;2026-07-07\|36.81\|-2.13\|37.57\|39.28\|35.88\|45529;2026-07-08\|37.00\|0.52\|36.85\|38.90\|35.71\|56086;2026-07-09\|37.82\|2.22\|37.29\|38.19\|35.75\|49945;2026-07-10\|42.42\|12.16\|37.37\|45.38\|37.20\|150249;2026-07-13\|42.46\|0.09\|41.59\|45.45\|41.59\|142317;2026-07-14\|40.89\|-3.70\|42.68\|43.77\|38.17\|122301;2026-07-15\|39.73\|-2.84\|41.71\|42.10\|39.20\|64969;2026-07-16\|40.93\|3.02\|39.15\|42.76\|38.50\|88128;2026-07-17\|36.00\|-12.04\|40.74\|41.55\|35.10\|123265;2026-07-20\|38.83\|7.86\|36.66\|40.50\|36.32\|148750;2026-07-21\|41.13\|5.92\|38.61\|41.37\|37.53\|111032;2026-07-22\|41.55\|1.02\|41.00\|42.99\|40.44\|86248;2026-07-23\|41.85\|0.72\|41.50\|42.23\|39.31\|65772;2026-07-24\|40.95\|-2.15\|41.43\|41.70\|39.65\|58312;2026-07-27\|40.70\|-0.61\|40.95\|42.92\|39.11\|73235;2026-07-28\|39.28\|-3.49\|40.36\|41.98\|38.55\|84461;2026-07-29\|38.90\|-0.97\|39.69\|40.99\|37.12\|65522;2026-07-30\|35.68\|-8.28\|38.58\|39.27\|35.22\|76570;2026-07-31\|41.53\|16.40\|37.30\|42.50\|35.15\|173749;2026-08-03\|36.82\|-11.34\|41.00\|41.26\|36.60\|141638;2026-08-04\|38.12\|3.53\|36.80\|38.69\|36.80\|75642;2026-08-05\|40.99\|7.53\|38.10\|43.00\|37.50\|122855;2026-08-06\|44.42\|8.37\|40.00\|45.92\|39.75\|147975;2026-08-07\|44.60\|0.41\|44.00\|44.98\|42.28\|93073;2026-08-10\|48.50\|8.74\|44.30\|48.60\|42.42\|150596;2026-08-11\|46.40\|-4.33\|48.52\|48.55\|46.00\|92849;2026-08-12\|46.99\|1.27\|46.35\|47.33\|45.70\|65542;2026-08-13\|47.30\|0.66\|47.00\|49.49\|45.71\|109543;2026-08-14\|47.58\|0.59\|47.30\|47.97\|45.26\|76824;2026-08-17\|44.66\|-6.14\|46.80\|46.80\|42.90\|143681;2026-08-18\|45.45\|1.77\|44.77\|48.18\|44.22\|100250;2026-08-19\|39.99\|-12.01\|44.50\|45.31\|39.51\|125911;2026-08-20\|40.70\|1.78\|40.37\|42.32\|39.00\|86623;2026-08-21\|42.27\|3.86\|40.51\|42.58\|39.96\|56366;2026-08-24\|45.15\|6.81\|44.25\|47.35\|41.63\|156969;2026-08-25\|47.52\|5.25\|44.83\|50.50\|44.39\|174893;2026-08-26\|47.01\|-1.07\|47.31\|49.90\|43.93\|205041;2026-08-27\|45.60\|-3.00\|42.99\|46.84\|41.40\|233584;2026-08-28\|48.45\|6.25\|45.98\|50.45\|44.81\|160643;2026-08-31\|58.14\|20.00\|49.50\|58.14\|49.50\|173274;2026-09-01\|55.61\|-4.35\|64.00\|65.00\|54.55\|330078;2026-09-02\|53.03\|-4.64\|56.01\|57.01\|51.15\|187437;2026-09-03\|50.83\|-4.15\|53.01\|53.75\|50.71\|125579;2026-09-04\|48.79\|-4.01\|50.36\|53.00\|48.50\|197326;2026-09-07\|46.21\|-5.29\|48.43\|48.68\|45.75\|139197;2026-09-08\|45.21\|-2.16\|45.44\|45.98\|44.88\|88575;2026-09-09\|46.02\|1.79\|45.11\|47.88\|44.50\|155984;2026-09-10\|45.13\|-1.93\|46.06\|47.37\|44.99\|107061;2026-09-11\|45.05\|-0.18\|44.22\|45.90\|43.06\|96557
120143	长征十号乙运载火箭成功实现一子级可控回收	商业航天+光通信芯片+LED芯片行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日互动易，公司在研的100G VCSEL光芯片可以用于800G光模块。 2、据2026年5月19日投资者关系活动记录表，公司砷化镓太阳能电池外延片已批量应用于G60千帆星座等国内商业卫星，正积极拓展海外市场。 3、据2026年5月19日投资者关系活动记录表及2026年7月10日互动易，公司主营LED外延片及芯片等化合物半导体光电产品，Mini LED背光、车载等应用表现亮眼。	国内领先的LED芯片、砷化镓太阳能电池外延片供应商；公司是国内商业航天低轨卫星砷化镓太阳能电池龙头（市占率超 60%），为星网、G60 千帆星座等国家级低轨星座批量供应三结砷化镓电池，通过电科蓝天 / 航天八一一所配套整星能源系统，同时进入 SpaceX 等国际低轨卫星供应链，是卫星能源自主可控核心力量	2026-05-08\|33.07\|5.93\|30.90\|33.44\|30.80\|889820;2026-05-11\|33.42\|1.06\|33.93\|33.96\|32.99\|699888;2026-05-12\|32.09\|-3.98\|33.82\|33.95\|31.86\|574011;2026-05-13\|32.29\|0.62\|32.33\|32.91\|31.93\|522226;2026-05-14\|30.27\|-6.26\|32.06\|32.25\|30.25\|583860;2026-05-15\|28.39\|-6.21\|30.03\|30.40\|28.28\|613124;2026-05-18\|28.26\|-0.46\|28.08\|29.08\|27.93\|352221;2026-05-19\|28.55\|1.03\|29.10\|29.31\|28.06\|346368;2026-05-20\|28.10\|-1.58\|28.80\|28.80\|27.18\|460463;2026-05-21\|26.81\|-4.59\|28.71\|29.36\|26.80\|487607;2026-05-22\|27.16\|1.31\|26.83\|27.25\|26.10\|380445;2026-05-25\|27.32\|0.59\|27.48\|27.51\|26.13\|412454;2026-05-26\|26.17\|-4.21\|26.83\|26.83\|25.66\|368188;2026-05-27\|25.44\|-2.79\|26.25\|26.38\|25.18\|319247;2026-05-28\|25.97\|2.08\|25.52\|26.15\|25.28\|298008;2026-05-29\|24.18\|-6.89\|26.00\|26.00\|23.96\|401634;2026-06-01\|24.23\|0.21\|24.02\|24.85\|23.52\|295095;2026-06-02\|23.95\|-1.16\|24.40\|24.47\|23.33\|261585;2026-06-03\|24.56\|2.55\|24.00\|25.30\|23.95\|412495;2026-06-04\|24.59\|0.12\|24.24\|24.83\|24.12\|275946;2026-06-05\|24.75\|0.65\|25.51\|26.11\|24.64\|643042;2026-06-08\|23.15\|-6.46\|23.50\|24.84\|22.87\|474919;2026-06-09\|23.63\|2.07\|23.40\|23.69\|22.75\|355487;2026-06-10\|22.80\|-3.51\|23.39\|23.47\|22.50\|289164;2026-06-11\|22.57\|-1.01\|22.42\|22.82\|22.05\|265924;2026-06-12\|23.22\|2.88\|23.03\|24.17\|22.80\|449210;2026-06-15\|23.89\|2.89\|23.20\|23.93\|23.10\|332960;2026-06-16\|24.44\|2.30\|24.18\|25.00\|23.51\|415769;2026-06-17\|24.81\|1.51\|24.01\|25.45\|23.98\|463708;2026-06-18\|24.62\|-0.77\|24.54\|24.90\|24.07\|337672;2026-06-22\|23.72\|-3.66\|24.36\|24.60\|23.06\|442383;2026-06-23\|22.90\|-3.46\|23.27\|23.87\|22.70\|310066;2026-06-24\|22.93\|0.13\|23.00\|23.13\|22.42\|276924;2026-06-25\|22.16\|-3.36\|22.83\|23.14\|21.90\|358023;2026-06-26\|24.34\|9.84\|21.90\|25.50\|21.48\|1064015;2026-06-29\|23.95\|-1.60\|24.26\|24.52\|23.20\|657775;2026-06-30\|26.04\|8.73\|24.00\|26.20\|24.00\|875561;2026-07-01\|25.58\|-1.77\|26.00\|26.50\|25.39\|630233;2026-07-02\|24.05\|-5.98\|25.54\|25.54\|24.00\|524830;2026-07-03\|25.53\|6.15\|24.00\|26.00\|23.83\|733296;2026-07-06\|22.61\|-11.44\|25.53\|25.76\|22.55\|673037;2026-07-07\|21.65\|-4.25\|22.74\|23.35\|21.50\|376064;2026-07-08\|20.46\|-5.50\|21.75\|21.92\|20.44\|363749;2026-07-09\|21.51\|5.13\|20.48\|21.60\|20.00\|355142;2026-07-10\|24.13\|12.18\|21.33\|25.81\|21.08\|1265087;2026-07-13\|20.50\|-15.04\|23.70\|23.78\|20.34\|945756;2026-07-14\|19.33\|-5.71\|20.60\|20.65\|18.50\|632085;2026-07-15\|18.80\|-2.74\|19.32\|19.68\|18.62\|391901;2026-07-16\|18.01\|-4.20\|18.43\|19.03\|17.91\|355932;2026-07-17\|16.63\|-7.66\|17.95\|18.00\|16.50\|386894;2026-07-20\|15.96\|-4.03\|17.01\|17.29\|15.54\|372710;2026-07-21\|16.66\|4.39\|16.13\|16.71\|14.60\|442815;2026-07-22\|16.21\|-2.70\|16.49\|16.88\|16.15\|340713;2026-07-23\|16.71\|3.08\|16.24\|16.92\|16.15\|327545;2026-07-24\|16.04\|-4.01\|16.41\|16.58\|16.01\|231261;2026-07-27\|16.91\|5.42\|15.95\|16.93\|15.81\|323883;2026-07-28\|16.37\|-3.19\|16.75\|17.05\|16.26\|224716;2026-07-29\|16.46\|0.55\|16.37\|16.58\|15.85\|264260;2026-07-30\|15.75\|-4.31\|16.31\|16.55\|15.61\|236406;2026-07-31\|16.52\|4.89\|16.46\|16.95\|16.38\|378439;2026-08-03\|17.47\|5.75\|16.42\|17.73\|16.40\|396824;2026-08-04\|18.04\|3.26\|17.73\|18.18\|17.50\|328079;2026-08-05\|18.47\|2.38\|17.97\|18.61\|17.86\|320127;2026-08-06\|18.80\|1.79\|18.16\|19.26\|18.09\|402644;2026-08-07\|19.22\|2.23\|18.90\|19.25\|18.60\|362922;2026-08-10\|19.33\|0.57\|19.40\|19.47\|18.59\|321386;2026-08-11\|18.73\|-3.10\|18.79\|19.06\|18.39\|299506;2026-08-12\|19.05\|1.71\|18.77\|19.20\|18.70\|199635;2026-08-13\|19.08\|0.16\|19.20\|20.23\|19.08\|512136;2026-08-14\|19.00\|-0.42\|19.25\|19.27\|18.56\|329780;2026-08-17\|20.31\|6.89\|19.11\|20.50\|18.85\|535836;2026-08-18\|20.16\|-0.74\|20.44\|21.05\|19.97\|484239;2026-08-19\|17.87\|-11.36\|19.89\|20.05\|17.84\|612511;2026-08-20\|17.79\|-0.45\|18.28\|18.36\|17.66\|314595;2026-08-21\|18.13\|1.91\|17.52\|18.37\|17.50\|259097;2026-08-24\|17.62\|-2.81\|18.00\|18.23\|17.25\|244917;2026-08-25\|17.96\|1.93\|17.28\|18.10\|17.05\|212129;2026-08-26\|17.75\|-1.17\|17.99\|18.03\|17.48\|164036;2026-08-27\|18.23\|2.70\|17.64\|18.40\|17.63\|207650;2026-08-28\|18.01\|-1.21\|18.14\|18.36\|17.90\|171396;2026-08-31\|18.18\|0.94\|17.60\|18.23\|17.58\|136790;2026-09-01\|17.85\|-1.82\|18.13\|18.15\|17.59\|184806;2026-09-02\|17.91\|0.34\|17.61\|18.09\|17.55\|164162;2026-09-03\|17.76\|-0.84\|17.92\|18.09\|17.55\|140349;2026-09-04\|17.68\|-0.45\|17.93\|18.26\|17.55\|211611;2026-09-07\|17.74\|0.34\|17.66\|17.93\|17.55\|144143;2026-09-08\|17.74\|0.00\|17.74\|18.16\|17.66\|158936;2026-09-09\|17.10\|-3.61\|17.01\|17.55\|16.90\|258940;2026-09-10\|17.36\|1.52\|17.00\|17.58\|16.88\|182411;2026-09-11\|17.01\|-2.02\|17.18\|17.31\|16.71\|176462
120142	长征十号乙运载火箭成功实现一子级可控回收	商业航天+风电装备+广州国资行业原因：国内两大头部商业火箭企业蓝箭航天、中科宇航正同步冲刺科创板，同台竞逐A股“商业航天第一股”，上交所此前出台专项上市指引，允许商业火箭企业适用科创板第五套上市标准，打开行业资本化通道。公司原因： 1、据2026年5月11日业绩说明会及2026年6月4日互动易，公司位于东台的火箭燃料贮箱生产基地计划于6月底前完成建设并开始试生产，目前正与多家潜在客户进行积极接洽。 2、据2025年年度报告，公司主营风电塔架、导管架等风电装备，风电钢塔最大年产能可达110万吨，2026年度钢塔产量目标力争达到71万吨。 3、据2026年5月11日互动易，公司控股股东广州凯得依托国资背景在商业航天领域提供战略规划协同、资金支持等，助力公司加速商业航天布局，公司实控人为广州经济技术开发区管理委员会。	公司正推进火箭贮箱产线改造、团队搭建、专家引进，与多家整箭制造商战略合作，切入商业航天赛道	2026-05-08\|12.73\|9.55\|11.60\|12.88\|11.50\|805464;2026-05-11\|12.43\|-2.36\|12.95\|12.96\|12.27\|593020;2026-05-12\|12.76\|2.65\|12.81\|12.95\|12.39\|653269;2026-05-13\|12.51\|-1.96\|12.56\|12.73\|12.34\|447552;2026-05-14\|11.72\|-6.31\|12.51\|12.64\|11.71\|420815;2026-05-15\|11.47\|-2.13\|11.68\|11.88\|11.30\|287693;2026-05-18\|11.72\|2.18\|11.48\|12.08\|11.39\|273634;2026-05-19\|11.60\|-1.02\|11.70\|11.71\|11.37\|232138;2026-05-20\|11.24\|-3.10\|11.50\|11.55\|11.17\|214185;2026-05-21\|10.96\|-2.49\|11.24\|11.69\|10.93\|316297;2026-05-22\|11.09\|1.19\|11.10\|11.15\|10.86\|184111;2026-05-25\|10.97\|-1.08\|11.10\|11.19\|10.79\|209474;2026-05-26\|10.67\|-2.73\|10.84\|10.89\|10.33\|282548;2026-05-27\|10.28\|-3.66\|10.66\|10.97\|10.21\|223931;2026-05-28\|10.51\|2.24\|10.31\|10.56\|10.18\|186058;2026-05-29\|9.90\|-5.80\|10.53\|10.55\|9.80\|283171;2026-06-01\|10.60\|7.07\|9.82\|10.68\|9.82\|362096;2026-06-02\|10.25\|-3.30\|10.41\|10.55\|10.09\|301803;2026-06-03\|9.99\|-2.54\|10.05\|10.24\|9.88\|257748;2026-06-04\|10.03\|0.40\|9.93\|10.21\|9.88\|232248;2026-06-05\|9.96\|-0.70\|10.13\|10.48\|9.96\|225590;2026-06-08\|9.47\|-4.92\|9.80\|10.04\|9.35\|218704;2026-06-09\|9.54\|0.74\|9.60\|9.68\|9.29\|175947;2026-06-10\|9.20\|-3.56\|9.45\|9.50\|9.02\|201958;2026-06-11\|9.09\|-1.20\|9.07\|9.22\|9.02\|149228;2026-06-12\|9.30\|2.31\|9.20\|9.51\|9.15\|181363;2026-06-15\|9.56\|2.80\|9.34\|9.60\|9.32\|146506;2026-06-16\|9.53\|-0.31\|9.53\|9.69\|9.45\|138318;2026-06-17\|9.34\|-1.99\|9.50\|9.62\|9.23\|171225;2026-06-18\|9.21\|-1.39\|9.26\|9.47\|9.18\|143472;2026-06-22\|9.22\|0.11\|9.14\|9.27\|8.85\|211156;2026-06-23\|8.94\|-3.04\|9.18\|9.30\|8.90\|147175;2026-06-24\|9.01\|0.78\|8.97\|9.05\|8.76\|164000;2026-06-25\|8.73\|-3.11\|9.00\|9.11\|8.67\|207944;2026-06-26\|8.60\|-1.49\|8.80\|8.96\|8.52\|236667;2026-06-29\|8.44\|-1.86\|8.50\|8.65\|8.28\|205677;2026-06-30\|8.55\|1.30\|8.49\|8.76\|8.40\|182949;2026-07-01\|8.62\|0.82\|8.54\|8.67\|8.35\|226743;2026-07-02\|8.86\|2.78\|8.55\|9.12\|8.47\|389897;2026-07-03\|10.63\|19.98\|8.78\|10.63\|8.71\|824306;2026-07-06\|9.66\|-9.13\|10.39\|10.62\|9.60\|804968;2026-07-07\|8.94\|-7.45\|9.57\|9.88\|8.87\|514441;2026-07-08\|8.37\|-6.38\|8.86\|9.02\|8.37\|379457;2026-07-09\|8.44\|0.84\|8.38\|8.45\|7.94\|341926;2026-07-10\|9.52\|12.80\|8.42\|10.05\|8.25\|834247;2026-07-13\|8.17\|-14.18\|9.32\|9.40\|8.16\|615373;2026-07-14\|7.95\|-2.69\|8.15\|8.18\|7.60\|405163;2026-07-15\|7.88\|-0.88\|7.85\|8.11\|7.82\|276483;2026-07-16\|7.80\|-1.02\|7.70\|7.99\|7.66\|187773;2026-07-17\|7.27\|-6.79\|7.76\|7.81\|7.25\|283442;2026-07-20\|7.36\|1.24\|7.39\|7.59\|7.24\|317399;2026-07-21\|7.40\|0.54\|7.31\|7.40\|6.78\|373168;2026-07-22\|7.17\|-3.11\|7.28\|7.46\|7.14\|216229;2026-07-23\|7.47\|4.18\|7.17\|7.49\|7.15\|225754;2026-07-24\|7.08\|-5.22\|7.37\|7.47\|7.07\|188160;2026-07-27\|7.43\|4.94\|7.08\|7.44\|7.08\|214234;2026-07-28\|7.44\|0.13\|7.34\|7.62\|7.34\|208517;2026-07-29\|7.61\|2.28\|7.40\|7.68\|7.28\|252551;2026-07-30\|7.50\|-1.45\|7.54\|7.79\|7.50\|239043;2026-07-31\|7.68\|3.23\|7.58\|7.83\|7.57\|224251;2026-08-03\|8.00\|4.17\|7.67\|8.01\|7.67\|284386;2026-08-04\|8.04\|0.50\|8.08\|8.08\|7.93\|223573;2026-08-05\|8.10\|0.75\|8.00\|8.15\|7.97\|206382;2026-08-06\|8.17\|0.86\|8.08\|8.40\|8.03\|250516;2026-08-07\|8.24\|0.86\|8.20\|8.31\|8.10\|251101;2026-08-10\|8.38\|1.70\|8.30\|8.42\|8.02\|265700;2026-08-11\|8.14\|-2.86\|8.12\|8.28\|7.99\|257120;2026-08-12\|8.34\|2.46\|8.20\|8.38\|8.12\|189031;2026-08-13\|8.15\|-2.28\|8.38\|8.43\|8.15\|162653;2026-08-14\|8.13\|-0.25\|8.17\|8.21\|8.02\|141692;2026-08-17\|8.29\|1.97\|8.14\|8.33\|8.08\|143703;2026-08-18\|8.29\|0.00\|8.28\|8.29\|8.07\|175442;2026-08-19\|7.56\|-8.81\|8.48\|8.49\|7.54\|414492;2026-08-20\|7.40\|-2.12\|7.64\|7.66\|7.38\|191880;2026-08-21\|7.47\|0.95\|7.34\|7.53\|7.29\|118511;2026-08-24\|7.04\|-5.76\|7.30\|7.35\|6.97\|208678;2026-08-25\|7.18\|1.99\|7.01\|7.24\|6.96\|143190;2026-08-26\|7.33\|2.09\|7.20\|7.44\|7.20\|168148;2026-08-27\|7.36\|0.41\|7.28\|7.38\|7.24\|104251;2026-08-28\|7.32\|-0.54\|7.32\|7.43\|7.29\|102033;2026-08-31\|7.42\|1.37\|7.29\|7.43\|7.25\|100999;2026-09-01\|7.53\|1.48\|7.48\|7.72\|7.45\|211538;2026-09-02\|7.43\|-1.33\|7.43\|7.50\|7.37\|120089;2026-09-03\|7.33\|-1.35\|7.43\|7.47\|7.30\|95401;2026-09-04\|7.37\|0.55\|7.35\|7.49\|7.31\|112462;2026-09-07\|7.37\|0.00\|7.38\|7.43\|7.32\|79168;2026-09-08\|7.44\|0.95\|7.38\|7.48\|7.34\|91977;2026-09-09\|7.38\|-0.81\|7.44\|7.44\|7.33\|87190;2026-09-10\|7.46\|1.08\|7.33\|7.65\|7.25\|200948;2026-09-11\|7.57\|1.47\|7.42\|7.66\|7.30\|297817
120141	长征十号乙运载火箭成功实现一子级可控回收	商业航天+人形机器人+物理AI 行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年6月12日互动易，公司已与中国运载火箭技术研究院、中科宇航、蓝箭航天、天兵科技等商业航天伙伴建立配套合作，传感器及传感网络系统已配套参与多型火箭的多次飞行试验与发射任务。 2、据2025年年报，公司与东南大学机器人传感与控制技术研究所合作成立“智能力传感技术联合实验室”，开展具身智能应用中六维力传感及触觉传感技术的研发。 3、据2026年6月12日互动易，传感器是物理AI的核心感知底座与数据入口，物理AI场景对传感器精度、可靠性、多模态融合要求更高，市场空间广阔。	公司自主研制的高可靠压力 / 温度 / 振动 / 热流传感器及传感网络系统，配套长三乙 / 长七 A 等国家队火箭与朱雀三号 / 力箭二号等商业火箭，服务航天科技集团及蓝箭航天 / 星河动力等头部商业航天企业，参与载人航天 / 探月 / 空间站等国家重大工程，是航天遥测与箭体发动机核心感知部件供应商；在航天领域，公司产品主要应用于全箭遥测及控制系统、火箭贮箱、火箭发动机、试车台、发射靶场等场景	2026-05-08\|41.99\|2.49\|41.00\|41.99\|39.89\|48976;2026-05-11\|43.46\|3.50\|42.33\|44.33\|42.33\|69153;2026-05-12\|41.86\|-3.68\|43.33\|43.46\|41.75\|44135;2026-05-13\|40.99\|-2.08\|41.53\|42.03\|40.77\|52500;2026-05-14\|38.87\|-5.17\|41.47\|41.92\|38.83\|49708;2026-05-15\|38.26\|-1.57\|38.87\|39.70\|37.72\|42466;2026-05-18\|39.55\|3.37\|38.27\|40.80\|37.37\|41491;2026-05-19\|39.75\|0.51\|39.56\|39.85\|38.78\|24811;2026-05-20\|39.36\|-0.98\|39.36\|39.72\|38.74\|23012;2026-05-21\|37.26\|-5.34\|39.39\|39.92\|37.00\|37903;2026-05-22\|38.43\|3.14\|37.52\|38.86\|36.91\|28259;2026-05-25\|38.02\|-1.07\|38.88\|39.60\|37.28\|25309;2026-05-26\|36.67\|-3.55\|37.95\|38.00\|36.19\|32880;2026-05-27\|35.52\|-3.14\|37.16\|37.16\|35.16\|27244;2026-05-28\|36.36\|2.36\|35.95\|36.45\|35.23\|21759;2026-05-29\|33.16\|-8.80\|36.47\|36.50\|32.83\|35931;2026-06-01\|31.97\|-3.59\|33.10\|33.71\|31.94\|28660;2026-06-02\|31.40\|-1.78\|32.22\|32.22\|30.51\|30211;2026-06-03\|31.44\|0.13\|31.51\|32.50\|30.87\|27361;2026-06-04\|31.12\|-1.02\|31.27\|31.55\|30.71\|23649;2026-06-05\|31.80\|2.19\|31.15\|32.23\|30.66\|49142;2026-06-08\|30.06\|-5.47\|30.82\|31.59\|29.55\|34362;2026-06-09\|31.23\|3.89\|30.24\|31.31\|29.94\|23437;2026-06-10\|30.41\|-2.63\|30.76\|31.28\|29.78\|20872;2026-06-11\|30.35\|-0.20\|29.81\|30.60\|29.45\|19125;2026-06-12\|31.38\|3.39\|31.14\|32.49\|31.03\|33547;2026-06-15\|32.39\|3.22\|31.53\|32.39\|31.00\|31886;2026-06-16\|32.40\|0.03\|34.00\|34.00\|32.02\|46013;2026-06-17\|32.89\|1.51\|32.45\|33.50\|32.18\|30954;2026-06-18\|33.33\|1.34\|32.61\|33.93\|32.40\|29292;2026-06-22\|32.24\|-3.27\|33.33\|33.66\|31.17\|37206;2026-06-23\|31.35\|-2.76\|32.10\|32.10\|31.20\|23522;2026-06-24\|31.69\|1.08\|31.62\|32.02\|30.33\|24616;2026-06-25\|30.56\|-2.95\|31.50\|31.50\|30.35\|21343;2026-06-26\|30.98\|1.37\|30.20\|31.98\|29.80\|36713;2026-06-29\|29.67\|-4.23\|26.49\|30.97\|26.49\|41829;2026-06-30\|31.88\|7.45\|30.41\|31.94\|29.67\|33195;2026-07-01\|32.99\|3.48\|31.50\|33.84\|31.50\|35250;2026-07-02\|31.97\|-3.09\|32.48\|33.88\|31.92\|31288;2026-07-03\|33.41\|4.50\|32.00\|33.90\|31.50\|31938;2026-07-06\|31.07\|-7.00\|33.48\|33.98\|31.00\|38123;2026-07-07\|29.92\|-3.70\|30.76\|31.57\|29.65\|22966;2026-07-08\|28.81\|-3.71\|30.54\|30.76\|28.71\|19317;2026-07-09\|30.50\|5.87\|28.48\|30.65\|28.32\|22866;2026-07-10\|34.60\|13.44\|30.65\|36.60\|30.26\|102969;2026-07-13\|29.92\|-13.53\|34.04\|34.33\|29.84\|86681;2026-07-14\|28.38\|-5.15\|30.52\|30.67\|26.80\|57734;2026-07-15\|27.17\|-4.26\|28.72\|28.93\|27.03\|37400;2026-07-16\|26.53\|-2.36\|26.74\|27.94\|26.51\|29259;2026-07-17\|24.05\|-9.35\|26.51\|26.60\|23.88\|45886;2026-07-20\|23.14\|-3.78\|24.50\|25.10\|22.75\|36165;2026-07-21\|23.84\|3.03\|23.31\|23.98\|21.36\|36529;2026-07-22\|23.17\|-2.81\|23.45\|24.08\|23.05\|28674;2026-07-23\|23.27\|0.43\|23.05\|23.63\|22.95\|23096;2026-07-24\|22.34\|-4.00\|23.00\|23.24\|22.34\|19664;2026-07-27\|23.50\|5.19\|22.25\|23.56\|22.25\|25597;2026-07-28\|23.07\|-1.83\|23.40\|23.73\|22.90\|23595;2026-07-29\|23.36\|1.26\|23.09\|23.46\|22.40\|21232;2026-07-30\|22.54\|-3.51\|23.44\|23.49\|22.31\|22925;2026-07-31\|23.48\|4.17\|23.13\|24.08\|23.06\|26473;2026-08-03\|24.32\|3.58\|23.58\|24.36\|23.49\|21626;2026-08-04\|25.17\|3.50\|24.50\|25.30\|24.21\|18337;2026-08-05\|26.20\|4.09\|24.96\|26.26\|24.90\|26755;2026-08-06\|26.39\|0.73\|26.00\|26.99\|25.80\|34401;2026-08-07\|27.53\|4.32\|26.41\|27.65\|26.30\|34418;2026-08-10\|28.27\|2.69\|28.20\|28.60\|27.01\|34771;2026-08-11\|26.34\|-6.83\|27.00\|27.00\|26.00\|43911;2026-08-12\|27.05\|2.70\|26.16\|27.15\|26.16\|26859;2026-08-13\|26.79\|-0.96\|27.08\|28.37\|26.72\|28535;2026-08-14\|27.20\|1.53\|26.86\|27.30\|26.55\|18884;2026-08-17\|29.30\|7.72\|27.62\|29.33\|27.03\|48829;2026-08-18\|29.25\|-0.17\|29.00\|29.65\|28.61\|32187;2026-08-19\|26.50\|-9.40\|30.30\|30.41\|26.02\|71812;2026-08-20\|25.93\|-2.15\|26.91\|27.00\|25.73\|34069;2026-08-21\|25.57\|-1.39\|25.70\|26.18\|25.34\|19851;2026-08-24\|24.78\|-3.09\|25.50\|25.85\|24.32\|20833;2026-08-25\|25.27\|1.98\|24.51\|25.40\|24.02\|15688;2026-08-26\|24.89\|-1.50\|25.11\|25.53\|24.76\|13953;2026-08-27\|24.43\|-1.85\|23.40\|25.00\|23.40\|38799;2026-08-28\|24.25\|-0.74\|24.31\|25.12\|24.23\|25208;2026-08-31\|24.12\|-0.54\|23.79\|24.51\|23.60\|32050;2026-09-01\|23.87\|-1.04\|23.88\|24.43\|23.81\|29085;2026-09-02\|23.80\|-0.29\|23.79\|24.05\|23.30\|25693;2026-09-03\|23.68\|-0.50\|23.91\|24.19\|23.50\|12632;2026-09-04\|23.60\|-0.34\|23.90\|24.49\|23.40\|20968;2026-09-07\|23.94\|1.44\|23.65\|24.17\|23.52\|16903;2026-09-08\|23.87\|-0.29\|23.95\|24.33\|23.77\|13849;2026-09-09\|23.54\|-1.38\|23.64\|24.10\|23.39\|19372;2026-09-10\|23.05\|-2.08\|23.77\|23.77\|23.03\|12834;2026-09-11\|22.73\|-1.39\|22.81\|23.04\|22.11\|22434
120140	长征十号乙运载火箭成功实现一子级可控回收	塑木外销+募投产能+退税到账 1、据2025年8月28日半年报及2025年12月16日机构调研，公司自主品牌“NewTechWood”已进驻Home Depot、Lowe’s等全球渠道，境外营收占比96.60%，募投项目“新型环保塑木型材产业化项目一期”2026年起陆续投产，产能释放将显著提升供应能力。 2、据2026年5月20日互动易，美国子公司已收到部分退税款项，相关收益将按准则计入财务报表。	1、公司持有星曜宇航51.00%的股权，子公司主要经营火箭箭体结构件产品的生产制造，目前相关生产经营按计划推进中； 2、公司主要从事塑木复合材料，主要产品为户外地板、墙板、组合地板等新型环保塑木型材	2026-05-08\|35.89\|-0.17\|35.76\|36.98\|34.08\|97736;2026-05-11\|35.50\|-1.09\|36.50\|38.40\|34.80\|90497;2026-05-12\|33.93\|-4.42\|34.94\|35.79\|33.38\|98009;2026-05-13\|36.28\|6.93\|33.50\|37.27\|33.11\|105579;2026-05-14\|35.31\|-2.67\|36.35\|37.26\|34.90\|66627;2026-05-15\|35.53\|0.62\|35.04\|36.20\|33.93\|62328;2026-05-18\|34.43\|-3.10\|34.67\|36.18\|34.00\|80027;2026-05-19\|35.99\|4.53\|34.21\|36.20\|34.08\|66114;2026-05-20\|34.16\|-5.08\|35.26\|36.26\|32.80\|80517;2026-05-21\|33.44\|-2.11\|34.31\|36.14\|33.20\|85707;2026-05-22\|40.13\|20.01\|33.94\|40.13\|33.42\|102400;2026-05-25\|41.31\|2.94\|40.84\|43.33\|40.21\|174109;2026-05-26\|41.00\|-0.75\|41.00\|42.93\|39.68\|103677;2026-05-27\|41.29\|0.71\|41.53\|42.49\|39.80\|100838;2026-05-28\|40.05\|-3.00\|41.29\|41.87\|38.40\|108464;2026-05-29\|36.86\|-7.96\|39.24\|40.00\|36.50\|89886;2026-06-01\|35.47\|-3.77\|36.47\|36.85\|35.20\|49559;2026-06-02\|35.57\|0.28\|35.33\|35.97\|34.20\|32929;2026-06-03\|36.77\|3.37\|35.73\|37.73\|35.22\|62791;2026-06-04\|34.48\|-6.23\|36.42\|37.34\|34.03\|70382;2026-06-05\|35.00\|1.51\|35.00\|36.50\|33.19\|59522;2026-06-08\|34.08\|-2.63\|34.02\|35.99\|33.00\|55475;2026-06-09\|35.14\|3.11\|34.76\|35.26\|33.66\|53584;2026-06-10\|35.00\|-0.40\|34.81\|36.00\|34.00\|46548;2026-06-11\|34.64\|-1.03\|34.37\|35.49\|33.00\|40744;2026-06-12\|37.08\|7.04\|35.00\|37.99\|34.70\|79753;2026-06-15\|38.30\|3.29\|36.90\|38.30\|35.95\|81036;2026-06-16\|37.33\|-2.53\|37.53\|38.53\|36.76\|63545;2026-06-17\|41.32\|10.69\|36.00\|41.54\|36.00\|91337;2026-06-18\|41.14\|-0.44\|40.58\|41.54\|39.60\|69069;2026-06-22\|41.27\|0.32\|41.16\|44.00\|39.77\|65382;2026-06-23\|41.17\|-0.24\|40.81\|42.00\|40.22\|43898;2026-06-24\|38.63\|-6.17\|41.00\|41.17\|37.05\|59283;2026-06-25\|38.18\|-1.16\|38.30\|40.59\|37.55\|58129;2026-06-26\|41.60\|8.96\|38.20\|42.66\|37.27\|62117;2026-06-29\|38.89\|-6.51\|40.80\|41.75\|37.40\|53179;2026-06-30\|43.76\|12.52\|39.25\|44.30\|38.20\|64156;2026-07-01\|46.23\|5.64\|43.63\|46.50\|42.36\|76333;2026-07-02\|48.88\|5.73\|45.59\|50.95\|45.19\|94073;2026-07-03\|53.90\|10.27\|46.45\|54.49\|46.29\|101543;2026-07-06\|52.80\|-2.04\|55.00\|55.18\|51.20\|85753;2026-07-07\|52.64\|-0.30\|52.98\|53.92\|50.80\|57661;2026-07-08\|49.01\|-6.90\|51.87\|52.78\|48.14\|68493;2026-07-09\|48.30\|-1.45\|49.02\|49.98\|47.20\|50560;2026-07-10\|55.43\|14.76\|48.50\|57.15\|47.55\|116946;2026-07-13\|44.63\|-19.48\|52.00\|54.00\|44.34\|93769;2026-07-14\|43.43\|-2.69\|45.00\|46.40\|42.00\|71915;2026-07-15\|43.27\|-0.37\|43.43\|44.89\|41.85\|49224;2026-07-16\|39.90\|-7.68\|41.87\|42.98\|39.50\|48284;2026-07-17\|32.60\|-18.30\|39.59\|40.05\|32.00\|79824;2026-07-20\|27.73\|-14.94\|33.57\|33.85\|26.90\|75186;2026-07-21\|33.28\|20.01\|28.50\|33.28\|26.50\|97333;2026-07-22\|34.01\|2.19\|32.80\|35.66\|32.16\|99122;2026-07-23\|33.88\|-0.38\|34.34\|35.00\|32.10\|57972;2026-07-24\|32.77\|-3.28\|33.24\|34.01\|32.14\|38736;2026-07-27\|36.05\|10.01\|32.77\|36.50\|32.38\|51110;2026-07-28\|33.39\|-7.38\|36.41\|37.36\|32.40\|72485;2026-07-29\|33.08\|-0.93\|33.36\|34.50\|30.33\|72295;2026-07-30\|29.16\|-11.85\|33.20\|33.88\|29.03\|68586;2026-07-31\|30.09\|3.19\|31.38\|31.53\|29.77\|41211;2026-08-03\|29.25\|-2.79\|29.79\|30.85\|28.70\|40984;2026-08-04\|29.97\|2.46\|29.92\|31.38\|28.89\|67856;2026-08-05\|30.84\|2.90\|30.42\|31.77\|29.65\|67275;2026-08-06\|30.48\|-1.17\|30.71\|31.79\|29.33\|71504;2026-08-07\|32.11\|5.35\|30.94\|32.39\|30.00\|72582;2026-08-10\|32.76\|2.02\|32.55\|32.88\|30.92\|75343;2026-08-11\|31.97\|-2.41\|31.50\|32.38\|30.05\|65653;2026-08-12\|32.07\|0.31\|31.79\|32.99\|31.58\|72151;2026-08-13\|31.46\|-1.90\|32.08\|32.59\|31.43\|63039;2026-08-14\|31.47\|0.03\|31.20\|31.90\|30.02\|51764;2026-08-17\|32.00\|1.68\|31.45\|32.03\|30.90\|40426;2026-08-18\|32.45\|1.41\|32.00\|32.56\|31.50\|41072;2026-08-19\|28.00\|-13.71\|32.45\|33.20\|27.99\|95210;2026-08-20\|27.61\|-1.39\|28.41\|28.61\|27.05\|72538;2026-08-21\|27.50\|-0.40\|27.28\|28.12\|26.70\|38605;2026-08-24\|26.82\|-2.47\|27.39\|27.70\|26.31\|38159;2026-08-25\|27.99\|4.36\|26.56\|28.24\|26.20\|40812;2026-08-26\|29.04\|3.75\|28.24\|29.62\|27.50\|44452;2026-08-27\|30.08\|3.58\|29.02\|30.40\|28.91\|41567;2026-08-28\|28.13\|-6.48\|30.07\|30.22\|28.00\|59634;2026-08-31\|28.86\|2.60\|28.07\|29.11\|27.93\|51341;2026-09-01\|28.36\|-1.73\|28.98\|29.08\|28.00\|35170;2026-09-02\|28.33\|-0.11\|28.01\|28.78\|27.50\|30506;2026-09-03\|28.99\|2.33\|28.21\|29.34\|28.21\|36163;2026-09-04\|28.19\|-2.76\|28.99\|29.68\|27.88\|22773;2026-09-07\|28.17\|-0.07\|28.19\|28.60\|27.81\|24492;2026-09-08\|28.57\|1.42\|28.17\|28.68\|27.85\|26012;2026-09-09\|28.17\|-1.40\|28.60\|28.99\|27.95\|21121;2026-09-10\|28.12\|-0.18\|28.17\|28.40\|27.50\|16886;2026-09-11\|27.35\|-2.74\|27.88\|28.00\|26.54\|19892

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason