数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
127094	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+流感行业原因： 1、Moderna与默沙东宣布其合作研发的mRNA个性化癌症疫苗在III期临床试验中达到主要终点，Moderna股价暴涨177%，带动纳斯达克生物科技指数大涨，直接催化A股医药板块情绪。 2、据湘财证券8月8日研报，全国中药饮片联盟集采中选结果于8月6日正式公布，本轮集采规则转向“优质优价”，为具备高品质供给能力的饮片企业开辟了脱离低价内卷的通道，推动行业集中度提升。公司原因： 1、据2025年年报，公司是湖南省主要中药企业之一，核心产品古汉养生精源自马王堆汉墓《养生方》，为中华老字号，其制作技艺列入湖南省非物质文化遗产名录。 2、据2025年年报，公司拥有6个独家品种、8个国家基药品种，产品覆盖补益类、心脑血管类、儿童营养类、感冒类等多治疗领域，其中益心舒片为国家基药，五维赖氨酸口服溶液为全国仅有的2个批文之一。 3、据2022年4月22日公告，公司生产风寒感冒颗粒、风热感冒颗粒、桑菊感冒颗粒、感冒退热颗粒等多种感冒类产品。	公司参股子公司衡道病理助力瑞金医院，与华为合作发布“瑞智（RuiPath）病理大模型”	2026-06-29\|8.45\|0.60\|8.40\|8.54\|8.12\|56078;2026-06-30\|8.17\|-3.31\|8.50\|8.53\|8.11\|45214;2026-07-01\|8.41\|2.94\|8.17\|8.53\|8.10\|59035;2026-07-02\|8.50\|1.07\|8.42\|8.71\|8.41\|53467;2026-07-03\|8.65\|1.76\|8.60\|8.70\|8.47\|43923;2026-07-06\|8.50\|-1.73\|8.70\|8.80\|8.50\|34942;2026-07-07\|8.06\|-5.18\|8.46\|8.66\|8.06\|62433;2026-07-08\|8.09\|0.37\|8.06\|8.19\|7.96\|44733;2026-07-09\|7.95\|-1.73\|8.17\|8.22\|7.78\|39717;2026-07-10\|8.19\|3.02\|7.95\|8.39\|7.86\|53240;2026-07-13\|7.99\|-2.44\|8.19\|8.39\|7.97\|59364;2026-07-14\|8.31\|4.00\|7.98\|8.34\|7.90\|56851;2026-07-15\|8.40\|1.08\|8.26\|8.49\|8.20\|44237;2026-07-16\|8.60\|2.38\|8.35\|8.68\|8.26\|47430;2026-07-17\|8.21\|-4.53\|8.55\|8.74\|8.13\|52826;2026-07-20\|7.97\|-2.92\|8.22\|8.42\|7.92\|57141;2026-07-21\|7.83\|-1.76\|7.99\|8.05\|7.47\|62308;2026-07-22\|7.82\|-0.13\|7.86\|7.98\|7.71\|36472;2026-07-23\|7.96\|1.79\|7.92\|8.01\|7.71\|36511;2026-07-24\|7.71\|-3.14\|7.91\|8.07\|7.70\|30205;2026-07-27\|7.98\|3.50\|7.77\|8.01\|7.66\|36656;2026-07-28\|8.08\|1.25\|8.01\|8.16\|7.91\|27147;2026-07-29\|8.08\|0.00\|8.04\|8.22\|8.01\|29810;2026-07-30\|8.02\|-0.74\|8.10\|8.24\|7.92\|34056;2026-07-31\|8.23\|2.62\|8.10\|8.24\|7.95\|30395;2026-08-03\|8.55\|3.89\|8.28\|8.57\|8.24\|40799;2026-08-04\|8.67\|1.40\|8.61\|8.78\|8.57\|32743;2026-08-05\|8.52\|-1.73\|8.66\|8.75\|8.43\|33958;2026-08-06\|8.63\|1.29\|8.60\|8.65\|8.47\|34481;2026-08-07\|8.79\|1.85\|8.65\|8.82\|8.50\|36198;2026-08-10\|9.02\|2.62\|8.83\|9.03\|8.73\|29529;2026-08-11\|9.01\|-0.11\|9.05\|9.17\|8.90\|29794;2026-08-12\|9.02\|0.11\|9.01\|9.13\|8.90\|22314;2026-08-13\|9.01\|-0.11\|9.02\|9.17\|8.85\|29819;2026-08-14\|9.02\|0.11\|9.04\|9.19\|8.95\|22995;2026-08-17\|9.12\|1.11\|9.04\|9.14\|8.89\|25212;2026-08-18\|9.06\|-0.66\|9.03\|9.18\|8.97\|27812;2026-08-19\|8.81\|-2.76\|9.03\|9.09\|8.78\|38384;2026-08-20\|9.69\|9.99\|9.04\|9.69\|8.99\|34823;2026-08-21\|9.05\|-6.60\|9.50\|9.52\|8.83\|123237;2026-08-24\|9.05\|0.00\|9.20\|9.39\|8.96\|82547;2026-08-25\|9.41\|3.98\|9.00\|9.45\|8.95\|67068;2026-08-26\|9.46\|0.53\|9.40\|9.63\|9.38\|50390;2026-08-27\|9.34\|-1.27\|9.44\|9.50\|9.31\|55084;2026-08-28\|9.58\|2.57\|9.32\|9.64\|9.24\|54283;2026-08-31\|9.42\|-1.67\|9.50\|9.63\|9.35\|29616;2026-09-01\|9.56\|1.49\|9.43\|9.58\|9.42\|31101;2026-09-02\|9.52\|-0.42\|9.45\|9.58\|9.40\|32352;2026-09-03\|9.38\|-1.47\|9.58\|9.61\|9.31\|26777;2026-09-04\|9.26\|-1.28\|9.31\|9.43\|9.23\|26234;2026-09-07\|9.30\|0.43\|9.21\|9.40\|9.21\|29669;2026-09-08\|9.55\|2.69\|9.34\|9.55\|9.31\|36555;2026-09-09\|9.46\|-0.94\|9.58\|9.58\|9.42\|24030;2026-09-10\|9.27\|-2.01\|9.49\|9.49\|9.21\|26035;2026-09-11\|9.06\|-2.27\|9.25\|9.27\|8.99\|28450;2026-09-14\|9.14\|0.88\|9.13\|9.25\|8.99\|27696;2026-09-15\|8.79\|-3.83\|9.14\|9.14\|8.75\|36900;2026-09-16\|8.84\|0.57\|8.71\|8.95\|8.70\|20197;2026-09-17\|8.94\|1.13\|8.85\|8.96\|8.74\|23396;2026-09-18\|8.88\|-0.67\|8.98\|9.07\|8.85\|21787;2026-09-21\|9.10\|2.48\|8.89\|9.14\|8.89\|30773;2026-09-22\|9.15\|0.55\|9.11\|9.25\|8.98\|24587;2026-09-23\|9.05\|-1.09\|9.16\|9.20\|9.03\|18593;2026-09-24\|8.97\|-0.88\|9.00\|9.12\|8.96\|21044;2026-09-28\|8.92\|-0.56\|9.01\|9.10\|8.86\|34726;2026-09-29\|9.14\|2.47\|8.83\|9.20\|8.83\|38772;2026-09-30\|9.10\|-0.44\|9.19\|9.37\|9.08\|29783;2026-10-08\|9.05\|-0.55\|9.19\|9.35\|8.98\|28604;2026-10-09\|9.18\|1.44\|9.07\|9.18\|8.81\|31095;2026-10-12\|9.01\|-1.85\|9.20\|9.20\|8.93\|25492;2026-10-13\|9.06\|0.55\|8.88\|9.11\|8.67\|36624;2026-10-14\|8.94\|-1.32\|9.07\|9.11\|8.90\|26793;2026-10-15\|8.62\|-3.58\|8.80\|8.86\|8.58\|37188;2026-10-16\|8.84\|2.55\|8.81\|9.06\|8.72\|39814;2026-10-19\|8.63\|-2.38\|8.68\|8.89\|8.41\|39285;2026-10-20\|8.68\|0.58\|8.63\|8.78\|8.49\|27855;2026-10-21\|8.58\|-1.15\|8.56\|8.85\|8.56\|20478;2026-10-22\|8.33\|-2.91\|8.58\|8.68\|8.33\|26822;2026-10-23\|8.39\|0.72\|8.14\|8.42\|7.80\|40080;2026-10-26\|8.34\|-0.60\|8.30\|8.46\|8.21\|28243;2026-10-27\|8.00\|-4.08\|8.34\|8.44\|8.00\|21395;2026-10-28\|8.08\|1.00\|8.01\|8.13\|7.95\|23481;2026-10-29\|8.03\|-0.62\|8.08\|8.15\|8.00\|20568;2026-10-30\|7.74\|-3.61\|7.80\|8.10\|7.70\|39973;2026-11-02\|7.79\|0.65\|7.76\|7.81\|7.52\|32456;2026-11-03\|7.79\|0.00\|7.78\|8.05\|7.71\|28562;2026-11-04\|7.81\|0.26\|7.78\|7.89\|7.61\|37503;2026-11-05\|8.02\|2.69\|7.87\|8.02\|7.81\|35483;2026-11-06\|7.86\|-2.00\|7.88\|7.94\|7.72\|33815
127093	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	化学制药+抗肿瘤+感冒止咳 1、据2026年4月29日年报，公司处方药品种覆盖抗肿瘤及心血管等治疗领域，年销售额过亿元的优势品类包括抗肿瘤药系列；公司核心产品斑蝥酸钠维生素B6注射液是创新型抗肿瘤产品，拥有20年国家专利保护。 2、据2026年4月29日年报，公司“神奇”品牌有超30年历史，是中国驰名商标，OTC业务覆盖感冒止咳、小儿用药等几十个品类，药品批准文号141个。	公司拥有中国驰名商标“神奇”品牌，其中枇杷止咳颗粒、强力枇杷露等较为知名	2026-06-29\|4.61\|3.13\|4.47\|4.65\|4.33\|89053;2026-06-30\|4.44\|-3.69\|4.59\|4.62\|4.38\|91953;2026-07-01\|4.63\|4.28\|4.44\|4.66\|4.39\|100329;2026-07-02\|4.70\|1.51\|4.64\|4.82\|4.58\|103767;2026-07-03\|4.81\|2.34\|4.71\|4.82\|4.67\|88667;2026-07-06\|4.82\|0.21\|4.80\|4.91\|4.76\|80185;2026-07-07\|4.61\|-4.36\|4.84\|4.84\|4.58\|84790;2026-07-08\|4.63\|0.43\|4.57\|4.70\|4.50\|65589;2026-07-09\|4.55\|-1.73\|4.60\|4.71\|4.48\|74589;2026-07-10\|4.73\|3.96\|4.54\|4.79\|4.45\|116322;2026-07-13\|4.81\|1.69\|4.74\|4.85\|4.72\|144080;2026-07-14\|4.99\|3.74\|4.80\|5.01\|4.72\|180451;2026-07-15\|5.11\|2.40\|4.97\|5.18\|4.92\|171032;2026-07-16\|5.18\|1.37\|5.10\|5.23\|5.01\|132802;2026-07-17\|4.90\|-5.41\|5.15\|5.23\|4.88\|130948;2026-07-20\|4.92\|0.41\|4.90\|5.03\|4.84\|106684;2026-07-21\|4.77\|-3.05\|4.92\|4.92\|4.66\|128446;2026-07-22\|4.74\|-0.63\|4.71\|4.91\|4.71\|84203;2026-07-23\|4.86\|2.53\|4.73\|4.92\|4.69\|98592;2026-07-24\|4.70\|-3.29\|4.85\|4.90\|4.69\|87763;2026-07-27\|4.82\|2.55\|4.69\|4.86\|4.66\|83686;2026-07-28\|4.85\|0.62\|4.77\|4.95\|4.77\|88960;2026-07-29\|4.88\|0.62\|4.85\|4.96\|4.84\|69344;2026-07-30\|4.86\|-0.41\|4.86\|4.97\|4.80\|77217;2026-07-31\|4.91\|1.03\|4.86\|4.92\|4.82\|84355;2026-08-03\|4.99\|1.63\|4.91\|5.00\|4.90\|65820;2026-08-04\|5.02\|0.60\|5.02\|5.11\|5.00\|74656;2026-08-05\|4.94\|-1.59\|5.02\|5.03\|4.90\|75111;2026-08-06\|5.00\|1.21\|4.95\|5.00\|4.87\|76207;2026-08-07\|5.09\|1.80\|4.98\|5.09\|4.93\|106046;2026-08-10\|5.19\|1.96\|5.07\|5.26\|5.07\|112336;2026-08-11\|5.17\|-0.39\|5.16\|5.26\|5.16\|102935;2026-08-12\|5.30\|2.51\|5.19\|5.35\|5.11\|162014;2026-08-13\|5.83\|10.00\|5.30\|5.83\|5.10\|233667;2026-08-14\|6.41\|9.95\|6.41\|6.41\|6.41\|124938;2026-08-17\|7.05\|9.98\|6.90\|7.05\|6.78\|392467;2026-08-18\|7.76\|10.07\|7.76\|7.76\|7.60\|723040;2026-08-19\|7.78\|0.26\|8.19\|8.54\|7.38\|1625428;2026-08-20\|8.56\|10.03\|8.56\|8.56\|8.50\|601592;2026-08-21\|9.00\|5.14\|7.70\|9.19\|7.70\|1763221;2026-08-24\|9.90\|10.00\|9.32\|9.90\|9.04\|975750;2026-08-25\|10.27\|3.74\|9.55\|10.28\|9.06\|1729390;2026-08-26\|10.55\|2.73\|10.11\|10.56\|9.88\|1391637;2026-08-27\|11.61\|10.05\|11.61\|11.61\|11.39\|583636;2026-08-28\|12.40\|6.80\|12.53\|12.77\|11.13\|1981621;2026-08-31\|11.16\|-10.00\|11.16\|11.16\|11.16\|96836;2026-09-01\|11.16\|0.00\|10.04\|11.98\|10.04\|1878111;2026-09-02\|10.04\|-10.04\|10.06\|10.70\|10.04\|1176070;2026-09-03\|9.09\|-9.46\|9.52\|9.85\|9.04\|1297776;2026-09-04\|9.02\|-0.77\|9.12\|9.39\|8.76\|1144068;2026-09-07\|9.41\|4.32\|8.97\|9.59\|8.88\|1115029;2026-09-08\|9.91\|5.31\|9.50\|10.35\|9.23\|1514127;2026-09-09\|9.02\|-8.98\|9.70\|10.01\|8.93\|1285353;2026-09-10\|8.51\|-5.65\|8.77\|9.01\|8.20\|1122409;2026-09-11\|8.10\|-4.82\|8.42\|8.52\|8.03\|696666;2026-09-14\|8.53\|5.31\|8.08\|8.65\|7.92\|784072;2026-09-15\|8.23\|-3.52\|8.50\|8.63\|8.20\|583826;2026-09-16\|8.20\|-0.36\|8.15\|8.49\|8.04\|482718;2026-09-17\|8.54\|4.15\|8.27\|9.02\|8.13\|1128759;2026-09-18\|8.41\|-1.52\|8.12\|8.70\|8.12\|995682;2026-09-21\|9.25\|9.99\|8.46\|9.25\|8.41\|891214;2026-09-22\|9.43\|1.95\|9.25\|9.60\|9.05\|1619574;2026-09-23\|8.66\|-8.17\|9.10\|9.29\|8.61\|1134845;2026-09-24\|8.25\|-4.73\|8.50\|8.76\|8.20\|743402;2026-09-28\|8.29\|0.48\|8.31\|8.82\|8.04\|711239;2026-09-29\|8.11\|-2.17\|8.05\|8.55\|7.90\|557888;2026-09-30\|8.19\|0.99\|8.07\|8.60\|8.02\|597114;2026-10-08\|8.20\|0.12\|8.35\|8.73\|8.15\|747762;2026-10-09\|8.72\|6.34\|8.36\|8.75\|7.94\|906992;2026-10-12\|7.99\|-8.37\|8.52\|8.72\|7.96\|706992;2026-10-13\|8.07\|1.00\|7.86\|8.10\|7.55\|507820;2026-10-14\|7.66\|-5.08\|7.99\|7.99\|7.66\|381919;2026-10-15\|7.69\|0.39\|7.57\|8.29\|7.47\|797035;2026-10-16\|8.01\|4.16\|7.70\|8.46\|7.70\|1235979;2026-10-19\|7.30\|-8.86\|7.68\|7.73\|7.21\|1014972;2026-10-20\|7.25\|-0.68\|7.21\|7.37\|7.08\|593075;2026-10-21\|7.35\|1.38\|7.49\|7.60\|7.32\|546228;2026-10-22\|6.83\|-7.07\|7.32\|7.32\|6.77\|436889;2026-10-23\|6.69\|-2.05\|6.68\|6.73\|6.29\|427257;2026-10-26\|6.51\|-2.69\|6.63\|6.66\|6.41\|305008;2026-10-27\|6.28\|-3.53\|6.55\|6.63\|6.27\|277521;2026-10-28\|6.35\|1.11\|6.31\|6.42\|6.16\|307722;2026-10-29\|6.26\|-1.42\|6.28\|6.50\|6.23\|254894;2026-10-30\|6.29\|0.48\|6.18\|6.77\|6.00\|507060;2026-11-02\|6.43\|2.23\|6.27\|6.44\|6.00\|393480;2026-11-03\|6.26\|-2.64\|6.38\|6.52\|6.18\|331720;2026-11-04\|6.44\|2.88\|6.23\|6.45\|6.12\|366554;2026-11-05\|6.57\|2.02\|6.49\|6.63\|6.44\|343919;2026-11-06\|6.40\|-2.59\|6.30\|6.54\|6.29\|250642
127092	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	创新药+KAT6/7抑制剂+血凝酶龙头行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年7月7日投资者关系活动记录表，公司自主研发的KC1086是全球首个进入临床试验的KAT6/7双靶点小分子抑制剂，临床前研究结果入选2026年AACR年会展示，其与哌柏西利联用在乳腺癌模型中肿瘤生长抑制率达101%。 2、据2026年7月7日投资者关系活动记录表，公司1类创新药KC1036针对消化系统肿瘤、胸腺肿瘤等多个适应症开展临床研究，已有超过350例受试者入组，其治疗晚期胸腺肿瘤的Ⅱ期临床数据入选2026年ASCO年会。 3、据2025年年报，公司核心产品“苏灵”为国家一类新药，公司是我国血凝酶制剂龙头企业，2025年销量同比增长19.96%；据2026年一季报，公司2026年一季度归母净利润4721万元，同比增长6.10%。	创新型制药研发企业，主要产品“苏灵”是目前国内血凝酶制剂市场唯一的国家一类新药，在研管线深入布局靶向抗肿瘤药产品系列	2026-06-29\|30.00\|6.65\|28.20\|30.13\|27.33\|44521;2026-06-30\|29.01\|-3.30\|29.63\|30.08\|28.60\|32585;2026-07-01\|30.56\|5.34\|29.01\|30.69\|28.22\|41212;2026-07-02\|31.15\|1.93\|30.78\|31.96\|30.65\|43092;2026-07-03\|31.71\|1.80\|31.15\|31.98\|30.84\|31861;2026-07-06\|33.21\|4.73\|32.10\|34.88\|31.50\|90069;2026-07-07\|32.17\|-3.13\|33.22\|33.62\|32.06\|50030;2026-07-08\|31.34\|-1.51\|32.16\|32.58\|31.09\|31254;2026-07-09\|31.67\|1.05\|30.83\|32.48\|30.52\|37254;2026-07-10\|31.93\|0.82\|31.82\|32.75\|31.07\|44832;2026-07-13\|34.40\|7.74\|31.63\|35.09\|31.63\|93976;2026-07-14\|35.96\|4.53\|34.18\|36.24\|33.51\|78042;2026-07-15\|36.86\|2.50\|35.50\|37.93\|35.10\|87682;2026-07-16\|37.60\|2.01\|36.35\|37.85\|36.00\|63032;2026-07-17\|34.21\|-9.02\|37.30\|37.79\|34.00\|69906;2026-07-20\|34.00\|-0.61\|34.22\|35.18\|33.33\|61337;2026-07-21\|33.26\|-2.18\|34.00\|34.00\|31.88\|52030;2026-07-22\|32.83\|-1.29\|33.33\|34.93\|32.58\|55602;2026-07-23\|32.96\|0.40\|32.79\|33.94\|32.62\|37110;2026-07-24\|31.57\|-4.22\|32.42\|32.95\|31.55\|25278;2026-07-27\|32.06\|1.55\|31.41\|32.75\|31.12\|24085;2026-07-28\|31.18\|-2.74\|31.90\|32.30\|30.90\|25897;2026-07-29\|31.23\|0.16\|31.25\|31.69\|30.84\|22590;2026-07-30\|29.50\|-5.54\|31.11\|31.29\|29.44\|31429;2026-07-31\|29.76\|0.88\|29.73\|30.20\|29.63\|25140;2026-08-03\|29.84\|0.27\|29.78\|30.49\|29.66\|22670;2026-08-04\|30.40\|1.88\|30.03\|30.95\|30.00\|27807;2026-08-05\|30.55\|0.49\|30.43\|31.04\|30.27\|28797;2026-08-06\|30.75\|0.65\|30.70\|30.85\|30.01\|28591;2026-08-07\|32.94\|7.12\|30.86\|32.98\|30.51\|58040;2026-08-10\|32.88\|-0.18\|33.30\|34.00\|32.63\|46663;2026-08-11\|33.05\|0.52\|32.66\|33.93\|32.66\|40247;2026-08-12\|32.96\|-0.27\|33.02\|33.68\|32.65\|27419;2026-08-13\|33.10\|0.42\|32.90\|33.68\|32.22\|36482;2026-08-14\|32.73\|-1.12\|33.33\|33.54\|32.20\|24757;2026-08-17\|32.67\|-0.18\|32.51\|32.91\|31.77\|23974;2026-08-18\|32.27\|-1.22\|32.50\|32.75\|31.92\|21946;2026-08-19\|31.21\|-3.28\|32.02\|32.35\|31.10\|22107;2026-08-20\|34.33\|10.00\|34.33\|34.33\|34.20\|25813;2026-08-21\|32.21\|-6.18\|36.26\|36.26\|32.21\|102862;2026-08-24\|30.12\|-6.49\|31.61\|33.19\|29.93\|62631;2026-08-25\|30.85\|2.42\|30.11\|31.07\|29.59\|38014;2026-08-26\|31.07\|0.71\|30.95\|31.96\|30.71\|37198;2026-08-27\|31.48\|1.32\|30.78\|31.56\|30.63\|26371;2026-08-28\|30.75\|-2.32\|31.37\|31.79\|30.73\|24786;2026-08-31\|30.20\|-1.79\|30.55\|30.65\|29.87\|24272;2026-09-01\|30.49\|0.96\|30.10\|30.67\|30.09\|19755;2026-09-02\|29.93\|-1.84\|30.32\|30.45\|29.87\|22961;2026-09-03\|30.15\|0.73\|29.93\|30.35\|29.90\|13914;2026-09-04\|30.03\|-0.40\|30.28\|30.56\|29.94\|14646;2026-09-07\|30.27\|0.80\|30.03\|30.40\|29.81\|12621;2026-09-08\|30.33\|0.20\|30.30\|30.40\|29.90\|16483;2026-09-09\|29.88\|-1.48\|30.23\|30.23\|29.72\|14428;2026-09-10\|29.04\|-2.81\|29.72\|29.76\|28.95\|18872;2026-09-11\|28.41\|-2.17\|28.80\|28.98\|28.12\|13850;2026-09-14\|28.74\|1.16\|28.40\|28.95\|28.32\|10893;2026-09-15\|28.36\|-1.32\|28.70\|28.74\|28.21\|9654;2026-09-16\|28.41\|0.18\|28.03\|28.49\|28.01\|8899;2026-09-17\|28.55\|0.49\|28.31\|28.85\|28.18\|12420;2026-09-18\|28.80\|0.88\|28.59\|29.29\|28.59\|14802;2026-09-21\|29.88\|3.75\|28.80\|29.91\|28.80\|24287;2026-09-22\|29.96\|0.27\|29.72\|30.45\|29.56\|23093;2026-09-23\|29.92\|-0.13\|29.96\|30.20\|29.75\|12653;2026-09-24\|29.38\|-1.80\|30.40\|30.40\|29.32\|17407;2026-09-28\|29.16\|-0.75\|29.38\|29.85\|29.03\|14020;2026-09-29\|29.19\|0.10\|28.87\|29.77\|28.72\|15552;2026-09-30\|32.11\|10.00\|29.16\|32.11\|29.05\|61319;2026-10-08\|31.19\|-2.87\|32.44\|33.00\|30.97\|90214;2026-10-09\|30.98\|-0.67\|31.33\|31.39\|29.90\|57963;2026-10-12\|30.02\|-3.10\|31.10\|31.19\|29.97\|38353;2026-10-13\|29.20\|-2.73\|29.60\|29.70\|28.66\|42191;2026-10-14\|28.02\|-4.04\|29.02\|29.09\|28.00\|34806;2026-10-15\|27.66\|-1.28\|27.36\|28.44\|27.33\|31971;2026-10-16\|27.30\|-1.30\|28.02\|28.84\|27.10\|33205;2026-10-19\|27.22\|-0.29\|27.08\|27.67\|26.71\|27705;2026-10-20\|27.65\|1.58\|27.28\|27.74\|26.92\|20369;2026-10-21\|27.71\|0.22\|27.58\|28.44\|27.55\|20130;2026-10-22\|27.01\|-2.53\|27.85\|27.89\|27.01\|17301;2026-10-23\|27.56\|2.04\|26.90\|27.66\|26.32\|26663;2026-10-26\|27.69\|0.47\|27.25\|27.97\|27.21\|17528;2026-10-27\|26.50\|-4.30\|27.88\|27.89\|26.50\|23829;2026-10-28\|27.04\|2.04\|26.53\|27.29\|26.27\|19790;2026-10-29\|26.54\|-1.85\|26.86\|27.24\|26.51\|14421;2026-10-30\|24.81\|-6.52\|25.19\|25.98\|24.57\|36868;2026-11-02\|24.73\|-0.32\|24.84\|25.05\|24.06\|33606;2026-11-03\|24.54\|-0.77\|24.60\|24.95\|24.34\|18543;2026-11-04\|25.05\|2.08\|24.50\|25.07\|24.21\|28455;2026-11-05\|25.88\|3.31\|25.04\|26.06\|25.00\|23221;2026-11-06\|25.65\|-0.89\|25.08\|25.94\|25.07\|22352
127091	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	中药+独家品种+中报预增行业原因： 1、国务院印发《国民健康“十五五”规划》。其中提出，全链条支持创新药和医疗器械发展应用。优化创新药和临床急需药品审评审批。 2、据央视新闻7月13日报道，国家药监局披露数据显示，今年上半年我国创新药对外授权交易总额约1100亿美元，再创历史新高，接近去年全年水平。公司原因： 1、据2026年7月15日公告，公司预计2026年上半年归母净利润1.03亿元至1.16亿元，同比增长50.28%至69.25%，增长主因是联营企业投资收益同比增加6000多万元，增幅为140%—150%。 2、据2025年年报，公司是一家以生产中药制剂为主的医药制造企业，拥有四磨汤口服液、天麻醒脑胶囊、百贝益肺胶囊、八味肉桂胶囊四个独家生产品种，核心产品四磨汤口服液科研项目曾入选国家“973”计划。 3、据2025年年报，公司构建了以消化系统和心脑血管用药为主的多元化产品体系，四磨汤口服液、缩泉胶囊、天麻醒脑胶囊等产品已成功进入多个县域医共体目录。	公司主营消化系统和心脑血管中药生产企业	2026-06-29\|5.70\|3.64\|5.49\|5.75\|5.32\|104466;2026-06-30\|5.50\|-3.51\|5.65\|5.69\|5.44\|76970;2026-07-01\|5.72\|4.00\|5.51\|5.75\|5.47\|91512;2026-07-02\|5.85\|2.27\|5.71\|5.91\|5.69\|96043;2026-07-03\|6.05\|3.42\|5.91\|6.07\|5.86\|114830;2026-07-06\|6.14\|1.49\|6.05\|6.23\|5.98\|107602;2026-07-07\|5.88\|-4.23\|6.10\|6.10\|5.86\|90595;2026-07-08\|5.88\|0.00\|5.87\|6.04\|5.82\|62128;2026-07-09\|6.26\|6.46\|5.89\|6.42\|5.79\|247492;2026-07-10\|6.00\|-4.15\|6.21\|6.23\|5.83\|308584;2026-07-13\|6.09\|1.50\|5.97\|6.19\|5.93\|226455;2026-07-14\|6.22\|2.13\|6.00\|6.22\|5.90\|179064;2026-07-15\|6.81\|9.49\|6.30\|6.84\|6.25\|624075;2026-07-16\|6.72\|-1.32\|6.75\|6.87\|6.50\|524301;2026-07-17\|6.43\|-4.32\|6.69\|6.86\|6.42\|327398;2026-07-20\|6.29\|-2.18\|6.49\|6.50\|6.17\|277878;2026-07-21\|6.10\|-3.02\|6.24\|6.24\|5.87\|251724;2026-07-22\|6.71\|10.00\|6.09\|6.71\|6.07\|382806;2026-07-23\|7.38\|9.99\|6.74\|7.38\|6.69\|333255;2026-07-24\|7.09\|-3.93\|8.12\|8.12\|6.99\|1152477;2026-07-27\|7.30\|2.96\|6.94\|7.43\|6.86\|924340;2026-07-28\|7.00\|-4.11\|7.08\|7.45\|6.99\|674399;2026-07-29\|6.91\|-1.29\|7.14\|7.22\|6.82\|536476;2026-07-30\|6.56\|-5.07\|6.84\|6.90\|6.53\|460126;2026-07-31\|6.75\|2.90\|6.51\|6.79\|6.51\|381853;2026-08-03\|6.77\|0.30\|6.75\|6.84\|6.70\|218873;2026-08-04\|7.01\|3.55\|6.82\|7.24\|6.82\|357013;2026-08-05\|7.00\|-0.14\|6.96\|7.01\|6.87\|259951;2026-08-06\|7.00\|0.00\|6.92\|7.06\|6.89\|283638;2026-08-07\|7.27\|3.86\|6.95\|7.27\|6.91\|525804;2026-08-10\|7.27\|0.00\|7.22\|7.40\|7.19\|412060;2026-08-11\|7.23\|-0.55\|7.20\|7.37\|7.18\|267654;2026-08-12\|7.30\|0.97\|7.24\|7.34\|7.17\|225414;2026-08-13\|7.34\|0.55\|7.25\|7.45\|7.12\|283985;2026-08-14\|7.32\|-0.27\|7.28\|7.42\|7.18\|226631;2026-08-17\|7.51\|2.60\|7.33\|7.57\|7.15\|278110;2026-08-18\|7.65\|1.86\|7.50\|8.12\|7.46\|397029;2026-08-19\|8.42\|10.07\|7.53\|8.42\|7.49\|317597;2026-08-20\|9.26\|9.98\|9.26\|9.26\|9.26\|43481;2026-08-21\|10.19\|10.04\|10.19\|10.19\|10.19\|225251;2026-08-24\|11.21\|10.01\|10.90\|11.21\|10.89\|365060;2026-08-25\|12.33\|9.99\|11.92\|12.33\|10.76\|1058712;2026-08-26\|13.09\|6.16\|13.45\|13.56\|12.00\|1847311;2026-08-27\|14.02\|7.10\|13.23\|14.23\|13.21\|1741135;2026-08-28\|13.13\|-6.35\|13.81\|14.14\|12.62\|1654516;2026-08-31\|11.82\|-9.98\|11.84\|11.97\|11.82\|186980;2026-09-01\|11.16\|-5.58\|10.68\|11.90\|10.68\|1484299;2026-09-02\|10.26\|-8.06\|10.70\|10.85\|10.12\|1074357;2026-09-03\|9.96\|-2.92\|10.45\|10.63\|9.71\|922751;2026-09-04\|9.68\|-2.81\|9.81\|10.09\|9.60\|713952;2026-09-07\|9.74\|0.62\|9.55\|9.79\|9.50\|497073;2026-09-08\|9.88\|1.44\|9.60\|10.16\|9.46\|842107;2026-09-09\|9.63\|-2.53\|9.85\|10.07\|9.61\|641481;2026-09-10\|9.05\|-6.02\|9.51\|9.55\|8.94\|721833;2026-09-11\|8.81\|-2.65\|9.06\|9.10\|8.65\|429554;2026-09-14\|8.97\|1.82\|8.73\|9.05\|8.68\|367659;2026-09-15\|8.69\|-3.12\|8.97\|8.97\|8.67\|302367;2026-09-16\|8.67\|-0.23\|8.70\|8.79\|8.57\|247704;2026-09-17\|8.86\|2.19\|8.68\|8.95\|8.62\|499325;2026-09-18\|9.04\|2.03\|8.95\|9.21\|8.81\|572613;2026-09-21\|9.62\|6.42\|9.15\|9.71\|9.08\|845870;2026-09-22\|9.70\|0.83\|9.54\|9.87\|9.32\|800773;2026-09-23\|9.41\|-2.99\|9.55\|9.71\|9.33\|501118;2026-09-24\|9.10\|-3.29\|9.40\|9.41\|9.06\|420649;2026-09-28\|8.84\|-2.86\|9.18\|9.18\|8.77\|276901;2026-09-29\|8.82\|-0.23\|8.88\|9.39\|8.73\|444156;2026-09-30\|9.07\|2.83\|8.99\|9.44\|8.80\|593360;2026-10-08\|8.98\|-0.99\|9.24\|9.29\|8.90\|338163;2026-10-09\|9.18\|2.23\|8.97\|9.23\|8.68\|402251;2026-10-12\|8.65\|-5.77\|9.13\|9.16\|8.64\|295361;2026-10-13\|8.71\|0.69\|8.55\|8.75\|8.24\|247991;2026-10-14\|8.57\|-1.61\|8.65\|8.81\|8.54\|171750;2026-10-15\|8.46\|-1.28\|8.39\|8.79\|8.39\|249170;2026-10-16\|8.25\|-2.48\|8.63\|9.04\|8.16\|377913;2026-10-19\|8.02\|-2.79\|8.14\|8.33\|7.80\|272479;2026-10-20\|8.04\|0.25\|8.02\|8.15\|7.99\|170194;2026-10-21\|8.13\|1.12\|8.10\|8.28\|8.10\|177282;2026-10-22\|7.63\|-6.15\|8.14\|8.14\|7.61\|218679;2026-10-23\|7.58\|-0.66\|7.50\|7.63\|7.18\|246843;2026-10-26\|7.50\|-1.06\|7.51\|7.60\|7.40\|149228;2026-10-27\|7.47\|-0.40\|7.90\|7.99\|7.45\|287899;2026-10-28\|7.67\|2.68\|7.57\|7.70\|7.42\|231943;2026-10-29\|7.45\|-2.87\|7.63\|7.79\|7.45\|166734;2026-10-30\|7.48\|0.40\|7.35\|7.89\|7.23\|264121;2026-11-02\|7.75\|3.61\|7.51\|7.75\|7.33\|236453;2026-11-03\|7.67\|-1.03\|7.75\|7.92\|7.59\|243569;2026-11-04\|7.82\|1.96\|7.67\|7.83\|7.52\|267678;2026-11-05\|7.87\|0.64\|7.80\|7.96\|7.76\|235572;2026-11-06\|7.71\|-2.03\|7.65\|7.84\|7.61\|166596
127090	国务院修改《住房公积金管理条例》	房地产+回购注销+上海国资行业原因： 8月20日，上海市六部门联合印发通知，自8月21日起，实施优化个人住房信贷、实施“以旧换新”购房补贴、推行房票安置以及推进收购二手住房等5个方面8项政策措施。公司原因： 1、据2026年6月25日投资者关系活动记录表，公司目前主要在售项目包括露香园二期、璟云里二期等，后续将推出露香园二期C地块、前湾项目等。 2、据2025年12月5日募集说明书，公司依托上海城投的整体实力和产业资源，深耕上海房地产市场，在保障房、城市更新、旧区改造方面具有先发优势。公司最终控制人为上海市国有资产监督管理委员会。 3、据2026年8月4日公告，公司于2026年8月4日注销已回购股份1270万股，总股本变更为24.92亿股。 4、据2026年8月7日互动易，公司本轮回购计划金额0.5-1亿元，已于7月中旬实施首次回购，回购股份拟予注销以增厚股东权益。	上海保障房建设排头兵，子公司置地集团负责地产业务，已供应房源超过5.2万套，销售率名列前茅	2026-06-29\|3.47\|-0.29\|3.47\|3.51\|3.37\|183881;2026-06-30\|3.45\|-0.58\|3.48\|3.48\|3.39\|139791;2026-07-01\|3.54\|2.61\|3.44\|3.60\|3.43\|219504;2026-07-02\|3.55\|0.28\|3.56\|3.62\|3.49\|196453;2026-07-03\|3.58\|0.85\|3.55\|3.61\|3.54\|159756;2026-07-06\|3.63\|1.40\|3.59\|3.63\|3.54\|189789;2026-07-07\|3.54\|-2.48\|3.62\|3.63\|3.52\|135649;2026-07-08\|3.53\|0.86\|3.52\|3.58\|3.49\|140516;2026-07-09\|3.47\|-1.70\|3.51\|3.55\|3.44\|180497;2026-07-10\|3.57\|2.88\|3.47\|3.63\|3.40\|263433;2026-07-13\|3.51\|-1.68\|3.53\|3.58\|3.49\|185974;2026-07-14\|3.56\|1.42\|3.52\|3.59\|3.50\|165120;2026-07-15\|3.65\|2.53\|3.55\|3.66\|3.53\|193977;2026-07-16\|3.69\|1.10\|3.66\|3.71\|3.62\|216090;2026-07-17\|3.60\|-2.44\|3.69\|3.76\|3.60\|233870;2026-07-20\|3.63\|0.83\|3.60\|3.69\|3.58\|197588;2026-07-21\|3.61\|-0.55\|3.63\|3.69\|3.60\|198117;2026-07-22\|3.61\|0.00\|3.60\|3.63\|3.55\|189462;2026-07-23\|3.62\|0.28\|3.61\|3.65\|3.58\|145569;2026-07-24\|3.52\|-2.76\|3.60\|3.65\|3.51\|158416;2026-07-27\|3.59\|1.99\|3.53\|3.62\|3.49\|165600;2026-07-28\|3.63\|1.11\|3.58\|3.64\|3.55\|149658;2026-07-29\|3.69\|1.65\|3.62\|3.72\|3.61\|176067;2026-07-30\|3.73\|1.08\|3.67\|3.77\|3.67\|244337;2026-07-31\|3.72\|-0.27\|3.70\|3.76\|3.70\|168355;2026-08-03\|3.79\|1.88\|3.72\|3.80\|3.71\|147580;2026-08-04\|3.72\|-1.85\|3.79\|3.81\|3.72\|156652;2026-08-05\|3.72\|0.00\|3.72\|3.76\|3.70\|136865;2026-08-06\|3.70\|-0.54\|3.70\|3.73\|3.65\|142088;2026-08-07\|3.63\|-1.89\|3.68\|3.70\|3.58\|214411;2026-08-10\|3.72\|2.48\|3.64\|3.75\|3.63\|260837;2026-08-11\|3.77\|1.34\|3.73\|3.80\|3.69\|247824;2026-08-12\|3.88\|2.92\|3.78\|3.91\|3.75\|364461;2026-08-13\|3.78\|-2.58\|3.88\|3.88\|3.76\|281878;2026-08-14\|3.73\|-1.32\|3.80\|3.80\|3.72\|189971;2026-08-17\|3.74\|0.27\|3.73\|3.75\|3.67\|145181;2026-08-18\|3.72\|-0.53\|3.74\|3.75\|3.70\|138679;2026-08-19\|3.78\|1.61\|3.72\|3.81\|3.69\|350777;2026-08-20\|4.16\|10.05\|3.76\|4.16\|3.75\|1300660;2026-08-21\|3.88\|-6.73\|3.98\|4.12\|3.80\|916062;2026-08-24\|3.81\|-1.80\|3.83\|3.89\|3.76\|426451;2026-08-25\|3.85\|1.05\|3.80\|3.89\|3.79\|304352;2026-08-26\|3.85\|0.00\|3.83\|3.91\|3.83\|295484;2026-08-27\|3.85\|0.00\|3.83\|3.89\|3.80\|292638;2026-08-28\|4.00\|3.90\|3.84\|4.04\|3.83\|513463;2026-08-31\|3.86\|-3.50\|4.16\|4.18\|3.84\|731495;2026-09-01\|3.90\|1.04\|3.84\|3.92\|3.82\|379547;2026-09-02\|3.88\|-0.51\|3.88\|3.93\|3.80\|298894;2026-09-03\|3.97\|2.32\|3.88\|3.99\|3.84\|369102;2026-09-04\|4.06\|2.27\|3.96\|4.16\|3.95\|469571;2026-09-07\|4.01\|-1.23\|4.08\|4.09\|3.98\|281010;2026-09-08\|4.09\|2.00\|4.02\|4.10\|4.01\|271388;2026-09-09\|3.97\|-2.93\|4.07\|4.08\|3.95\|231411;2026-09-10\|3.99\|0.50\|3.97\|4.01\|3.93\|164052;2026-09-11\|3.88\|-2.76\|3.98\|3.98\|3.85\|183684;2026-09-14\|3.85\|-0.77\|3.86\|3.88\|3.82\|169397;2026-09-15\|3.76\|-2.34\|3.84\|3.85\|3.75\|163962;2026-09-16\|3.79\|0.80\|3.77\|3.81\|3.72\|135904;2026-09-17\|3.86\|1.85\|3.80\|3.87\|3.78\|190610;2026-09-18\|3.95\|2.33\|3.86\|3.96\|3.82\|252560;2026-09-21\|4.11\|4.05\|3.93\|4.17\|3.88\|455463;2026-09-22\|4.07\|-0.97\|4.08\|4.14\|4.03\|262486;2026-09-23\|4.11\|0.98\|4.07\|4.23\|4.06\|421082;2026-09-24\|4.00\|-2.68\|4.08\|4.13\|3.98\|314013;2026-09-28\|4.00\|0.00\|4.00\|4.04\|3.93\|196274;2026-09-29\|4.13\|3.25\|4.02\|4.17\|4.00\|330460;2026-09-30\|4.06\|-1.69\|4.09\|4.13\|3.83\|586965;2026-10-08\|3.99\|-1.72\|4.01\|4.08\|3.97\|281975;2026-10-09\|4.03\|1.00\|4.00\|4.06\|3.94\|316981;2026-10-12\|3.92\|-2.73\|4.04\|4.05\|3.90\|240992;2026-10-13\|3.87\|-1.28\|3.93\|3.96\|3.85\|203142;2026-10-14\|3.85\|-0.52\|3.86\|3.90\|3.82\|165045;2026-10-15\|3.71\|-3.64\|3.84\|3.84\|3.70\|257034;2026-10-16\|3.78\|1.89\|3.73\|3.89\|3.71\|297405;2026-10-19\|3.71\|-1.85\|3.76\|3.83\|3.68\|206716;2026-10-20\|3.65\|-1.62\|3.71\|3.71\|3.63\|158168;2026-10-21\|3.69\|1.10\|3.66\|3.72\|3.65\|131946;2026-10-22\|3.63\|-1.63\|3.70\|3.70\|3.62\|127291;2026-10-23\|3.65\|0.55\|3.62\|3.65\|3.56\|198807;2026-10-26\|3.75\|2.74\|3.65\|3.79\|3.62\|225614;2026-10-27\|3.67\|-2.13\|3.73\|3.79\|3.66\|139491;2026-10-28\|3.61\|-1.63\|3.69\|3.71\|3.61\|137156;2026-10-29\|3.56\|-1.39\|3.61\|3.64\|3.54\|135314;2026-10-30\|3.55\|-0.28\|3.56\|3.61\|3.51\|120657;2026-11-02\|3.54\|-0.28\|3.53\|3.56\|3.43\|273026;2026-11-03\|3.61\|1.98\|3.53\|3.62\|3.51\|171098;2026-11-04\|3.64\|0.83\|3.60\|3.66\|3.55\|204990;2026-11-05\|3.69\|1.37\|3.64\|3.70\|3.63\|160073;2026-11-06\|3.68\|-0.27\|3.60\|3.74\|3.59\|179172
127089	苹果iPhone 17系列全机型计划涨价		公司主营高精度精密零部件，产品覆盖折叠屏手机铰链、平板电脑、智能穿戴、无人机等新型消费电子，客户包括苹果、荣耀、亚马逊、安克创新等头部品牌	2026-06-29\|37.75\|-4.98\|39.73\|39.73\|36.00\|54402;2026-06-30\|40.51\|7.31\|38.40\|40.68\|37.33\|43622;2026-07-01\|39.37\|-2.81\|40.24\|40.80\|39.11\|33812;2026-07-02\|38.66\|-1.80\|39.00\|40.42\|38.06\|42058;2026-07-03\|39.33\|1.73\|38.80\|41.28\|38.41\|45234;2026-07-06\|37.60\|-4.40\|39.50\|40.10\|37.39\|32761;2026-07-07\|36.40\|-3.19\|37.20\|37.86\|35.94\|30306;2026-07-08\|35.19\|-3.32\|36.79\|36.80\|34.30\|39513;2026-07-09\|35.87\|1.93\|35.19\|35.96\|33.67\|29082;2026-07-10\|36.21\|0.95\|35.80\|37.81\|35.60\|38270;2026-07-13\|33.58\|-7.26\|36.00\|36.38\|33.29\|31929;2026-07-14\|33.24\|-1.01\|34.25\|34.25\|31.84\|24843;2026-07-15\|32.12\|-3.37\|33.13\|34.00\|31.96\|31879;2026-07-16\|30.72\|-4.36\|32.12\|32.63\|30.61\|25933;2026-07-17\|28.47\|-7.32\|30.80\|31.13\|28.30\|42705;2026-07-20\|26.70\|-6.22\|29.00\|29.34\|22.78\|59940;2026-07-21\|27.34\|2.40\|26.69\|27.39\|23.68\|55220;2026-07-22\|26.36\|-3.58\|27.70\|28.06\|25.83\|52136;2026-07-23\|26.08\|-1.06\|26.02\|27.00\|25.73\|36031;2026-07-24\|25.29\|-3.03\|26.00\|26.44\|24.92\|36984;2026-07-27\|27.36\|8.19\|25.20\|27.60\|25.00\|48426;2026-07-28\|27.01\|-1.28\|26.90\|28.44\|26.74\|41033;2026-07-29\|25.73\|-4.74\|26.70\|27.22\|25.14\|49769;2026-07-30\|23.78\|-7.58\|25.50\|26.40\|23.77\|40166;2026-07-31\|25.63\|7.78\|24.31\|26.68\|24.26\|51807;2026-08-03\|25.17\|-1.79\|26.20\|27.45\|25.05\|40583;2026-08-04\|25.80\|2.50\|25.40\|25.94\|25.10\|27969;2026-08-05\|27.00\|4.65\|25.61\|27.35\|25.61\|38529;2026-08-06\|27.42\|1.56\|27.21\|28.13\|26.50\|35916;2026-08-07\|28.27\|3.10\|27.42\|28.58\|26.86\|37799;2026-08-10\|28.24\|-0.11\|28.58\|28.58\|27.50\|32059;2026-08-11\|28.93\|2.44\|28.40\|29.18\|27.73\|26625;2026-08-12\|29.60\|2.32\|28.74\|29.90\|28.74\|28628;2026-08-13\|28.70\|-3.04\|29.76\|30.37\|28.70\|29717;2026-08-14\|29.30\|2.09\|28.88\|30.14\|28.80\|27876;2026-08-17\|32.84\|12.08\|29.40\|33.00\|29.04\|61796;2026-08-18\|31.56\|-3.90\|33.34\|33.36\|30.48\|61755;2026-08-19\|28.53\|-9.60\|31.30\|31.30\|28.44\|51720;2026-08-20\|31.40\|10.06\|28.68\|31.58\|28.54\|65372;2026-08-21\|30.99\|-1.31\|30.46\|32.22\|30.11\|64610;2026-08-24\|31.11\|0.39\|30.73\|31.21\|29.61\|58647;2026-08-25\|31.00\|-0.35\|30.12\|31.45\|29.72\|50184;2026-08-26\|31.19\|0.61\|30.92\|32.28\|30.92\|51539;2026-08-27\|31.15\|-0.13\|31.50\|32.05\|30.85\|64276;2026-08-28\|31.20\|0.16\|30.15\|33.39\|30.15\|91948;2026-08-31\|33.43\|7.15\|30.50\|33.63\|30.21\|89310;2026-09-01\|34.05\|1.85\|33.30\|34.49\|32.70\|87121;2026-09-02\|34.27\|0.65\|33.88\|34.84\|33.51\|66100;2026-09-03\|33.61\|-1.93\|34.39\|34.96\|33.38\|36547;2026-09-04\|32.94\|-1.99\|33.88\|34.38\|32.61\|43265;2026-09-07\|32.34\|-1.82\|32.45\|33.35\|32.30\|39264;2026-09-08\|31.20\|-3.52\|32.32\|32.32\|30.33\|60009;2026-09-09\|30.37\|-2.66\|31.80\|31.80\|30.22\|38473;2026-09-10\|28.27\|-6.91\|30.37\|30.37\|28.16\|49563;2026-09-11\|26.60\|-5.91\|27.87\|28.00\|26.15\|51625;2026-09-14\|26.51\|-0.34\|26.32\|26.84\|25.69\|42064;2026-09-15\|25.76\|-2.83\|26.84\|26.98\|25.32\|48159;2026-09-16\|26.35\|2.29\|25.94\|26.80\|25.38\|40934;2026-09-17\|27.39\|3.95\|26.19\|28.67\|26.19\|60111;2026-09-18\|28.35\|3.50\|27.45\|28.78\|27.38\|39836;2026-09-21\|29.41\|3.74\|28.38\|29.47\|28.38\|32648;2026-09-22\|30.41\|3.40\|29.59\|31.06\|29.41\|43249;2026-09-23\|29.71\|-2.30\|30.20\|30.76\|29.55\|33590;2026-09-24\|28.92\|-2.66\|29.50\|29.74\|28.84\|21275;2026-09-28\|27.39\|-5.29\|28.88\|28.98\|27.07\|30416;2026-09-29\|27.45\|0.22\|27.94\|27.99\|26.91\|20701;2026-09-30\|27.19\|-0.95\|27.88\|27.88\|26.72\|19414;2026-10-08\|25.41\|-6.55\|27.09\|27.26\|25.14\|28448;2026-10-09\|25.29\|-0.47\|25.51\|26.00\|24.00\|36421;2026-10-12\|25.30\|0.04\|25.28\|26.05\|24.85\|28939;2026-10-13\|24.87\|-1.70\|25.10\|25.10\|23.50\|34927;2026-10-14\|23.88\|-3.98\|24.80\|24.80\|23.75\|27980;2026-10-15\|22.18\|-7.12\|23.41\|23.47\|21.98\|41097;2026-10-16\|22.85\|3.02\|22.59\|23.41\|22.54\|32941;2026-10-19\|23.27\|1.84\|23.07\|23.64\|21.96\|27709;2026-10-20\|24.60\|5.72\|23.17\|24.98\|22.85\|37666;2026-10-21\|23.93\|-2.72\|24.79\|24.92\|23.74\|21536;2026-10-22\|23.10\|-3.47\|24.10\|25.34\|23.06\|34155;2026-10-23\|24.55\|6.28\|22.79\|24.80\|21.48\|47065;2026-10-26\|25.33\|3.18\|24.50\|25.79\|23.52\|48845;2026-10-27\|23.60\|-6.83\|25.00\|26.26\|23.60\|36025;2026-10-28\|27.17\|15.13\|23.97\|27.76\|23.79\|73480;2026-10-29\|24.69\|-9.13\|26.55\|26.68\|24.60\|61727;2026-10-30\|23.45\|-5.02\|24.20\|25.31\|23.45\|52755;2026-11-02\|23.23\|-0.94\|23.34\|23.89\|21.59\|55443;2026-11-03\|22.60\|-2.71\|23.02\|23.78\|22.33\|34142;2026-11-04\|24.43\|8.10\|22.76\|24.50\|21.82\|59467;2026-11-05\|25.00\|2.33\|24.01\|25.40\|23.81\|40636;2026-11-06\|23.34\|-6.64\|23.71\|24.33\|23.20\|39259
127088	宇树科技上市后大涨	数据中心连接器+中标高速线缆+液冷+机器人行业原因： 1、英伟达CEO黄仁勋近期公开表示，未来5至10年仍将大量使用铜缆。 2、国海证券6月14日研报指出，AI服务器互连密度提升，高速互连对低时延、高带宽、低损耗及可靠连接提出更高要求，服务器内部互连正转向高速线缆及高速线模组等方案。公司原因： 1、据2026年6月2日公告，公司近日收到某客户中标通知，确认公司为其某机柜高速线缆部件项目的中标单位。 2、据2026年4月3日年报，公司深度布局数据通讯领域，已成为浪潮、新华三、中科曙光等头部客户供应商，2025年数据通讯类连接器收入同比大增119.64%。 3、据国泰海通证券2026年5月22日研报，公司已与台湾地区多个知名散热产品厂家展开液冷产品洽谈合作，个别客户已下达小批量订单并完成供货。 4、据2025年2月14日互动易，公司应用于人形机器人的连接器产品处于持续研发阶段，已有小批量订单交货，销售收入约数万元。	1、公司与优必选、云深处等人形机器人公司存在合作关系，并生产供货应用在人形机器人的连接器及线束产品； 2、公司高频高速连接器可以应用在数据中心、服务器等设备上，目前公司该类产品主要供给浪潮、联想、曙光等客户；公司有研发、生产铜缆高速连接器产品； 3、公司液冷板、UQD等零组件已小批量供货台湾地区散热厂并获认可，液冷产品实现小批量商业化突破	2026-06-29\|140.72\|2.44\|136.58\|147.86\|134.50\|70512;2026-06-30\|156.25\|11.04\|140.60\|158.00\|138.08\|82551;2026-07-01\|159.50\|2.08\|163.58\|172.00\|156.31\|98149;2026-07-02\|151.80\|-4.83\|158.08\|165.99\|150.50\|72679;2026-07-03\|151.46\|-0.22\|152.00\|161.55\|150.71\|64310;2026-07-06\|150.36\|-0.73\|152.86\|160.88\|143.03\|75090;2026-07-07\|144.46\|-3.92\|148.94\|151.99\|140.58\|59614;2026-07-08\|147.40\|2.04\|145.00\|152.29\|138.50\|66693;2026-07-09\|148.71\|0.89\|147.40\|150.00\|139.00\|64993;2026-07-10\|142.77\|-3.99\|150.45\|154.94\|142.54\|55281;2026-07-13\|128.80\|-9.79\|141.00\|145.68\|127.00\|77682;2026-07-14\|133.11\|3.35\|131.38\|135.85\|126.62\|67810;2026-07-15\|127.29\|-4.37\|136.48\|138.43\|125.66\|44372;2026-07-16\|122.50\|-3.76\|125.27\|130.69\|119.58\|46172;2026-07-17\|105.43\|-13.93\|122.39\|122.84\|104.00\|73290;2026-07-20\|97.85\|-7.19\|110.16\|119.96\|93.00\|98705;2026-07-21\|111.98\|14.44\|100.08\|112.25\|82.80\|134747;2026-07-22\|120.40\|7.52\|112.23\|132.00\|109.00\|115684;2026-07-23\|115.72\|-3.89\|121.72\|125.00\|114.66\|86408;2026-07-24\|113.50\|-1.92\|113.12\|120.33\|112.02\|61916;2026-07-27\|128.00\|12.78\|114.62\|128.65\|114.18\|98129;2026-07-28\|116.58\|-8.92\|124.50\|129.00\|114.90\|90220;2026-07-29\|108.26\|-7.14\|116.21\|117.61\|101.56\|98888;2026-07-30\|97.01\|-10.39\|106.20\|107.58\|93.68\|95472;2026-07-31\|102.31\|5.46\|110.50\|112.58\|102.04\|102183;2026-08-03\|95.48\|-6.68\|102.62\|105.20\|94.01\|66463;2026-08-04\|112.55\|17.88\|99.00\|114.58\|96.01\|115671;2026-08-05\|117.25\|4.18\|113.68\|119.34\|110.77\|96640;2026-08-06\|116.44\|-0.69\|114.00\|119.11\|112.30\|71083;2026-08-07\|117.97\|1.31\|115.95\|121.99\|113.88\|77869;2026-08-10\|121.31\|2.83\|119.09\|122.77\|111.88\|75092;2026-08-11\|123.95\|2.18\|124.35\|127.86\|118.51\|103771;2026-08-12\|125.43\|1.19\|122.21\|127.70\|121.00\|74136;2026-08-13\|122.76\|-2.13\|129.00\|132.00\|122.41\|97945;2026-08-14\|121.65\|-0.90\|123.10\|125.10\|117.69\|79976;2026-08-17\|129.38\|6.35\|121.65\|129.45\|121.20\|77078;2026-08-18\|136.28\|5.33\|129.58\|138.50\|126.20\|95234;2026-08-19\|132.07\|-3.09\|130.83\|143.07\|128.50\|130855;2026-08-20\|145.38\|10.08\|132.45\|147.26\|132.45\|123858;2026-08-21\|139.50\|-4.04\|145.35\|145.79\|137.68\|94432;2026-08-24\|132.31\|-5.15\|142.98\|144.00\|125.28\|108908;2026-08-25\|135.27\|2.24\|127.21\|141.18\|127.21\|89530;2026-08-26\|130.26\|-3.70\|135.32\|136.14\|125.50\|74554;2026-08-27\|137.49\|5.55\|133.00\|139.80\|131.05\|84025;2026-08-28\|134.50\|-2.17\|138.00\|140.23\|134.00\|57670;2026-08-31\|138.32\|2.84\|130.55\|139.98\|129.86\|69342;2026-09-01\|127.00\|-8.18\|138.46\|139.46\|126.60\|80488;2026-09-02\|126.40\|-0.47\|124.98\|129.72\|124.20\|54860;2026-09-03\|128.60\|1.74\|127.12\|132.32\|124.25\|59563;2026-09-04\|122.59\|-4.67\|130.00\|130.67\|121.00\|65643;2026-09-07\|127.90\|4.33\|124.91\|129.98\|123.10\|57342;2026-09-08\|125.75\|-1.68\|128.68\|131.71\|124.49\|51269;2026-09-09\|124.61\|-0.91\|127.00\|128.22\|123.77\|35668;2026-09-10\|126.71\|1.69\|123.87\|128.68\|122.77\|47558;2026-09-11\|128.57\|1.47\|126.00\|130.18\|122.28\|61399;2026-09-14\|132.88\|3.35\|128.53\|135.83\|122.51\|65067;2026-09-15\|132.50\|-0.29\|131.07\|136.50\|129.50\|46536;2026-09-16\|139.24\|5.09\|133.12\|141.48\|132.85\|73029;2026-09-17\|142.00\|1.98\|138.80\|145.28\|138.00\|60394;2026-09-18\|144.81\|1.98\|144.00\|146.66\|141.00\|64025;2026-09-21\|143.17\|-1.13\|146.00\|147.88\|142.18\|49511;2026-09-22\|136.50\|-4.66\|144.63\|146.00\|135.69\|73539;2026-09-23\|134.94\|-1.14\|137.08\|137.79\|132.32\|53503;2026-09-24\|122.91\|-8.92\|133.34\|133.94\|122.40\|93154;2026-09-28\|116.90\|-4.89\|120.59\|122.32\|114.60\|63643;2026-09-29\|119.16\|1.93\|116.82\|120.42\|115.15\|44783;2026-09-30\|119.81\|0.55\|121.39\|123.99\|118.11\|71478;2026-10-08\|120.11\|0.25\|120.50\|127.66\|118.60\|58938;2026-10-09\|116.28\|-3.19\|119.44\|120.00\|107.44\|69191;2026-10-12\|110.75\|-4.76\|117.93\|118.52\|110.28\|33992;2026-10-13\|112.65\|1.72\|108.50\|114.30\|102.54\|57111;2026-10-14\|108.08\|-4.06\|112.00\|113.81\|107.77\|33324;2026-10-15\|102.22\|-5.42\|104.93\|104.93\|99.71\|49362;2026-10-16\|101.35\|-0.85\|104.80\|105.50\|100.21\|32804;2026-10-19\|96.30\|-4.98\|99.92\|101.20\|92.70\|45404;2026-10-20\|99.07\|2.98\|95.24\|101.99\|94.08\|36882;2026-10-21\|99.73\|0.67\|98.98\|103.30\|98.98\|32582;2026-10-22\|92.78\|-6.97\|99.80\|100.75\|92.78\|45428;2026-10-23\|94.21\|1.54\|90.00\|95.00\|84.10\|63213;2026-10-26\|89.32\|-5.19\|93.50\|94.70\|88.79\|39906;2026-10-27\|84.84\|-5.02\|90.30\|92.09\|84.00\|47618;2026-10-28\|89.71\|5.74\|86.10\|91.63\|84.70\|51513;2026-10-29\|82.11\|-8.47\|89.28\|89.79\|81.80\|43887;2026-10-30\|77.16\|-6.03\|78.50\|83.69\|76.60\|52947;2026-11-02\|79.62\|3.19\|78.12\|81.11\|75.71\|50323;2026-11-03\|72.69\|-8.70\|78.50\|78.55\|71.73\|56032;2026-11-04\|79.68\|9.62\|73.20\|79.85\|69.52\|72922;2026-11-05\|85.30\|7.05\|77.35\|87.81\|76.70\|81250;2026-11-06\|83.81\|-1.75\|80.00\|86.38\|78.91\|61241
127087	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA平台+GLP-1+创新药+国企改革行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2024年10月8日互动易，公司已经建立了mRNA平台，目前在传染病治疗疫苗领域和肿瘤疫苗领域进行了布局，相关产品研究目前尚在临床前阶段。 2、据2026年8月10日互动易，公司长效GLP-1已提交上市申请。 3、据2026年6月5日投资者关系活动记录表，公司全球首创的抗血小板聚集创新药DT678已进入Ⅱ期临床试验；Diapin项目具有良好的促GLP-1分泌、改善代谢及治疗非酒精性脂肪肝的潜力。 4、据2025年年报，公司最终控制人为新乡市财政局，属于国有企业。	公司表示硝酸甘油喷雾剂作为目前国内独家剂型，在心绞痛、心梗时急救产品的迅速起效十分重要	2026-06-29\|5.58\|10.06\|5.20\|5.58\|4.90\|356772;2026-06-30\|5.93\|6.27\|5.68\|6.04\|5.61\|817859;2026-07-01\|6.28\|5.90\|5.82\|6.50\|5.68\|823142;2026-07-02\|6.70\|6.69\|6.15\|6.77\|6.10\|958130;2026-07-03\|6.39\|-4.63\|6.50\|6.90\|6.19\|779513;2026-07-06\|6.48\|1.41\|6.25\|6.81\|6.11\|785458;2026-07-07\|5.83\|-10.03\|6.21\|6.22\|5.83\|539039;2026-07-08\|6.34\|8.75\|5.89\|6.41\|5.81\|892353;2026-07-09\|5.80\|-8.52\|6.12\|6.30\|5.71\|799116;2026-07-10\|6.38\|10.00\|5.89\|6.38\|5.71\|721232;2026-07-13\|6.72\|5.33\|6.27\|6.88\|6.27\|1162268;2026-07-14\|7.05\|4.91\|6.60\|7.15\|6.34\|1158891;2026-07-15\|6.69\|-5.11\|6.35\|7.33\|6.35\|1379477;2026-07-16\|6.56\|-1.94\|6.63\|6.86\|6.31\|1002398;2026-07-17\|5.90\|-10.06\|6.55\|6.61\|5.90\|883655;2026-07-20\|5.73\|-2.88\|5.71\|5.95\|5.63\|604449;2026-07-21\|5.59\|-2.44\|5.74\|5.78\|5.20\|617341;2026-07-22\|5.55\|-0.54\|5.54\|5.77\|5.49\|438415;2026-07-23\|5.59\|0.72\|5.46\|5.67\|5.41\|343743;2026-07-24\|5.29\|-5.37\|5.52\|5.59\|5.26\|297231;2026-07-27\|5.57\|5.29\|5.27\|5.70\|5.22\|400877;2026-07-28\|5.49\|-1.44\|5.52\|5.70\|5.47\|321617;2026-07-29\|5.49\|0.00\|5.51\|5.57\|5.43\|307139;2026-07-30\|5.38\|-2.00\|5.45\|5.60\|5.36\|343267;2026-07-31\|5.62\|4.46\|5.37\|5.62\|5.33\|361964;2026-08-03\|5.66\|0.71\|5.70\|5.70\|5.53\|199096;2026-08-04\|5.76\|1.77\|5.69\|5.78\|5.68\|277507;2026-08-05\|5.73\|-0.52\|5.77\|5.82\|5.66\|266677;2026-08-06\|5.69\|-0.70\|5.74\|5.77\|5.62\|259228;2026-08-07\|5.91\|3.87\|5.68\|5.91\|5.65\|493849;2026-08-10\|5.98\|1.18\|5.95\|6.11\|5.91\|500190;2026-08-11\|5.96\|-0.33\|5.92\|6.08\|5.89\|343451;2026-08-12\|6.02\|1.01\|5.93\|6.14\|5.93\|313414;2026-08-13\|6.10\|1.33\|5.98\|6.24\|5.86\|499680;2026-08-14\|6.04\|-0.98\|6.10\|6.16\|5.93\|329684;2026-08-17\|6.17\|2.15\|6.08\|6.18\|5.87\|344324;2026-08-18\|6.06\|-1.78\|6.14\|6.28\|6.05\|293347;2026-08-19\|5.85\|-3.47\|6.01\|6.08\|5.82\|257012;2026-08-20\|6.44\|10.09\|6.44\|6.44\|6.44\|170068;2026-08-21\|7.08\|9.94\|7.08\|7.08\|6.93\|585760;2026-08-24\|6.37\|-10.03\|6.93\|7.08\|6.37\|1279075;2026-08-25\|6.37\|0.00\|6.08\|6.41\|5.99\|952691;2026-08-26\|6.28\|-1.41\|6.36\|6.75\|6.27\|989530;2026-08-27\|6.56\|4.46\|6.21\|6.58\|6.15\|942890;2026-08-28\|6.28\|-4.27\|6.43\|6.47\|6.27\|550132;2026-08-31\|5.98\|-4.78\|6.20\|6.21\|5.89\|542179;2026-09-01\|6.12\|2.34\|5.98\|6.17\|5.96\|406097;2026-09-02\|6.05\|-1.14\|6.16\|6.19\|6.04\|287530;2026-09-03\|5.96\|-1.49\|6.04\|6.07\|5.89\|250950;2026-09-04\|5.88\|-1.34\|5.96\|6.03\|5.84\|213268;2026-09-07\|5.93\|0.85\|5.88\|5.94\|5.86\|135121;2026-09-08\|6.07\|2.36\|5.93\|6.07\|5.86\|258558;2026-09-09\|5.90\|-2.80\|6.03\|6.03\|5.88\|241035;2026-09-10\|5.74\|-2.71\|5.90\|5.91\|5.70\|235113;2026-09-11\|5.64\|-1.74\|5.70\|5.71\|5.55\|164764;2026-09-14\|5.68\|0.71\|5.64\|5.71\|5.56\|142527;2026-09-15\|5.57\|-1.94\|5.66\|5.68\|5.55\|115692;2026-09-16\|5.57\|0.00\|5.55\|5.59\|5.50\|96359;2026-09-17\|5.60\|0.54\|5.51\|5.63\|5.51\|108950;2026-09-18\|5.62\|0.36\|5.65\|5.75\|5.60\|197658;2026-09-21\|5.92\|5.34\|5.72\|5.93\|5.68\|390013;2026-09-22\|5.91\|-0.17\|5.89\|5.99\|5.81\|263572;2026-09-23\|5.78\|-2.20\|5.86\|5.91\|5.76\|195591;2026-09-24\|5.65\|-2.25\|5.76\|5.80\|5.63\|159331;2026-09-28\|5.60\|-0.89\|5.67\|5.71\|5.57\|130960;2026-09-29\|5.59\|-0.18\|5.58\|5.72\|5.55\|150516;2026-09-30\|5.75\|2.86\|5.65\|5.78\|5.58\|244759;2026-10-08\|5.62\|-2.26\|5.82\|5.85\|5.57\|231626;2026-10-09\|5.76\|2.49\|5.57\|5.80\|5.47\|260155;2026-10-12\|5.61\|-2.60\|5.78\|5.82\|5.59\|172017;2026-10-13\|5.51\|-1.78\|5.64\|5.65\|5.38\|241753;2026-10-14\|5.44\|-1.27\|5.51\|5.53\|5.44\|112073;2026-10-15\|5.33\|-2.02\|5.41\|5.50\|5.31\|173308;2026-10-16\|5.29\|-0.75\|5.37\|5.53\|5.22\|258322;2026-10-19\|5.21\|-1.51\|5.22\|5.30\|5.13\|154703;2026-10-20\|5.25\|0.77\|5.19\|5.29\|5.15\|115922;2026-10-21\|5.28\|0.57\|5.30\|5.34\|5.25\|133517;2026-10-22\|5.11\|-3.22\|5.26\|5.30\|5.10\|154067;2026-10-23\|5.27\|3.13\|5.06\|5.28\|4.98\|219033;2026-10-26\|5.23\|-0.76\|5.21\|5.29\|5.18\|117547;2026-10-27\|5.07\|-3.06\|5.26\|5.27\|5.05\|129116;2026-10-28\|5.09\|0.39\|5.07\|5.14\|5.02\|111163;2026-10-29\|5.01\|-1.57\|5.03\|5.16\|4.99\|154239;2026-10-30\|4.98\|-0.60\|4.99\|5.14\|4.93\|168864;2026-11-02\|5.07\|1.81\|5.00\|5.08\|4.93\|136993;2026-11-03\|5.09\|0.39\|5.05\|5.17\|5.04\|105206;2026-11-04\|5.15\|1.18\|5.09\|5.16\|5.04\|143942;2026-11-05\|5.23\|1.55\|5.12\|5.25\|5.12\|136081;2026-11-06\|5.15\|-1.53\|5.15\|5.22\|5.12\|110910
127086	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司基于AI模型主要聚焦两个方向的研究：1）利用公司已经积累的DEL筛选项目的大量数据集，构建靶点-万亿化合物的亲和力预测模型，赋能高质量苗头化合物发现环节；2）聚焦AI分子生成和评估、高精度结合自由能计算以及AI成药性评估，结合公司搭建的高效化学合成和高通量化合物检测平台，干湿结合加速化合物优化环节，赋能新药优化环节	2026-06-29\|32.83\|7.64\|30.69\|33.45\|30.40\|309092;2026-06-30\|32.11\|-2.19\|32.50\|32.60\|31.43\|220452;2026-07-01\|33.32\|3.77\|31.81\|33.89\|30.42\|281336;2026-07-02\|31.05\|-6.81\|33.00\|34.50\|31.00\|258419;2026-07-03\|32.41\|4.38\|31.21\|33.35\|31.20\|221235;2026-07-06\|33.65\|3.83\|32.43\|34.84\|31.82\|287078;2026-07-07\|32.10\|-4.61\|33.00\|34.38\|31.90\|205748;2026-07-08\|30.66\|-4.49\|32.25\|33.00\|30.66\|191151;2026-07-09\|33.45\|9.10\|30.73\|34.34\|30.12\|272296;2026-07-10\|35.87\|7.23\|32.90\|36.90\|32.60\|338181;2026-07-13\|35.53\|-0.95\|35.87\|37.65\|34.40\|321152;2026-07-14\|35.52\|-0.03\|34.80\|36.20\|33.00\|266906;2026-07-15\|36.58\|2.98\|35.17\|38.67\|35.01\|424200;2026-07-16\|32.98\|-9.84\|35.50\|36.45\|32.64\|326406;2026-07-17\|29.70\|-9.95\|32.50\|32.59\|27.99\|362081;2026-07-20\|28.43\|-4.28\|30.18\|30.20\|27.77\|234357;2026-07-21\|28.92\|1.72\|28.23\|29.18\|25.85\|230901;2026-07-22\|28.20\|-2.49\|28.40\|30.45\|28.11\|184534;2026-07-23\|28.30\|0.35\|28.10\|30.22\|27.95\|184911;2026-07-24\|27.63\|-2.37\|28.60\|29.56\|27.40\|190504;2026-07-27\|29.66\|7.35\|27.34\|29.78\|27.22\|213606;2026-07-28\|28.26\|-4.72\|29.50\|29.78\|28.00\|138436;2026-07-29\|28.74\|1.70\|28.32\|29.15\|27.81\|119755;2026-07-30\|26.30\|-8.49\|28.34\|28.34\|26.27\|155806;2026-07-31\|27.61\|4.98\|26.90\|28.40\|26.85\|146778;2026-08-03\|26.44\|-4.24\|27.56\|28.05\|26.18\|131559;2026-08-04\|30.32\|14.67\|27.38\|30.46\|26.90\|243980;2026-08-05\|30.85\|1.75\|29.75\|31.21\|29.72\|170834;2026-08-06\|30.88\|0.10\|30.93\|31.55\|30.15\|136704;2026-08-07\|33.91\|9.81\|30.50\|34.05\|30.36\|284046;2026-08-10\|36.38\|7.28\|35.00\|38.94\|34.80\|455073;2026-08-11\|37.58\|3.30\|36.13\|38.92\|35.73\|366308;2026-08-12\|37.90\|0.85\|37.35\|39.20\|36.95\|269945;2026-08-13\|39.86\|5.17\|37.95\|41.78\|37.05\|346423;2026-08-14\|38.64\|-3.06\|39.50\|40.10\|37.49\|309656;2026-08-17\|38.39\|-0.65\|38.58\|38.80\|37.42\|217339;2026-08-18\|37.66\|-1.90\|38.20\|38.58\|37.47\|163725;2026-08-19\|35.15\|-6.66\|37.70\|37.99\|34.96\|207239;2026-08-20\|38.70\|10.10\|38.00\|40.57\|36.68\|325933;2026-08-21\|36.16\|-6.56\|37.16\|38.00\|35.66\|244741;2026-08-24\|34.68\|-4.09\|36.63\|37.25\|34.24\|162071;2026-08-25\|34.93\|0.72\|34.34\|35.53\|33.63\|190599;2026-08-26\|33.81\|-3.21\|34.88\|35.48\|33.44\|176803;2026-08-27\|33.72\|-0.27\|34.79\|35.34\|32.93\|188933;2026-08-28\|32.86\|-2.55\|33.65\|34.55\|32.81\|163504;2026-08-31\|32.24\|-1.89\|31.01\|32.34\|30.90\|169374;2026-09-01\|32.43\|0.59\|32.06\|32.91\|31.50\|139792;2026-09-02\|32.37\|-0.18\|32.47\|32.98\|31.70\|168717;2026-09-03\|32.41\|0.12\|32.40\|33.00\|31.58\|135757;2026-09-04\|31.44\|-2.99\|32.70\|32.89\|31.13\|153518;2026-09-07\|31.59\|0.48\|31.97\|32.29\|31.35\|107214;2026-09-08\|32.45\|2.72\|31.66\|32.65\|31.13\|197972;2026-09-09\|32.40\|-0.15\|31.89\|33.30\|31.72\|194684;2026-09-10\|31.27\|-3.49\|32.11\|32.13\|30.88\|121137;2026-09-11\|30.49\|-2.49\|30.69\|31.12\|29.60\|111859;2026-09-14\|32.49\|6.56\|30.34\|32.70\|30.21\|144005;2026-09-15\|32.11\|-1.17\|32.40\|32.80\|31.96\|98636;2026-09-16\|36.62\|14.05\|32.18\|37.19\|31.75\|306846;2026-09-17\|37.68\|2.89\|36.46\|37.90\|35.83\|270407;2026-09-18\|39.97\|6.08\|39.00\|41.64\|38.30\|375622;2026-09-21\|45.48\|13.79\|41.65\|46.56\|40.78\|443909;2026-09-22\|44.40\|-2.37\|45.58\|45.83\|43.80\|366521;2026-09-23\|46.02\|3.65\|44.48\|47.58\|43.51\|340395;2026-09-24\|44.19\|-3.98\|45.55\|46.30\|44.19\|230898;2026-09-28\|43.68\|-1.15\|44.50\|44.70\|42.61\|218468;2026-09-29\|43.68\|0.00\|43.00\|45.18\|42.15\|196475;2026-09-30\|44.69\|2.31\|43.50\|46.22\|42.81\|278173;2026-10-08\|41.92\|-6.20\|43.83\|44.02\|41.72\|244049;2026-10-09\|41.45\|-1.12\|41.74\|42.44\|39.22\|218035;2026-10-12\|38.98\|-5.96\|41.89\|42.50\|38.98\|163929;2026-10-13\|38.36\|-1.59\|38.00\|38.96\|36.57\|160691;2026-10-14\|37.01\|-3.52\|38.36\|38.93\|37.01\|123192;2026-10-15\|36.15\|-2.32\|35.81\|38.12\|35.61\|164404;2026-10-16\|35.63\|-1.44\|37.43\|40.32\|35.24\|260639;2026-10-19\|35.98\|0.98\|36.21\|37.68\|33.58\|240161;2026-10-20\|37.68\|4.72\|35.73\|38.77\|34.81\|285024;2026-10-21\|37.14\|-1.43\|38.00\|38.80\|36.76\|235146;2026-10-22\|35.20\|-5.22\|37.05\|37.99\|35.00\|235724;2026-10-23\|37.08\|5.34\|34.50\|37.60\|33.35\|247066;2026-10-26\|35.28\|-4.85\|36.68\|37.48\|35.15\|197938;2026-10-27\|33.49\|-5.07\|35.85\|36.18\|33.45\|172342;2026-10-28\|36.45\|8.84\|34.03\|36.97\|33.61\|254296;2026-10-29\|36.43\|-0.05\|36.48\|37.96\|35.75\|296639;2026-10-30\|36.75\|0.88\|35.53\|39.90\|33.38\|355847;2026-11-02\|37.51\|2.07\|36.30\|37.81\|34.78\|296000;2026-11-03\|33.56\|-10.53\|36.86\|36.92\|33.50\|289427;2026-11-04\|35.61\|6.11\|33.25\|36.10\|31.22\|322225;2026-11-05\|38.32\|7.61\|35.00\|39.50\|34.80\|358451;2026-11-06\|35.17\|-8.22\|36.50\|38.00\|35.09\|289105
127085	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医疗健康+百货零售+回购行业原因： 1、行业龙头药明康德8月4日发布2026年半年报，第二季度收入同比增长47.71%创单季新高，并将全年收入指引由此前的513亿至530亿元大幅上调至585亿至605亿元。 2、据药明康德8月10日公告，8月7日，美国哥伦比亚特区联邦地区法院就药明康德提出的初步禁令动议作出裁决，批准了公司所申请的初步禁令。公司原因： 1、据2025年年报，公司医疗健康业务以儿科为核心，构建“全周期儿童健康管理生态”，旗下均瑶儿科在23个城市开设32家门诊，特需儿童康复在4大城市开设11家训练中心。 2、据2025年年报，公司百货零售业务以无锡“大东方百货”为核心，拥有近70万注册会员，与欧莱雅、LVMH等国际一线集团形成良好合作关系，区域龙头地位稳固。 3、据2026年7月18日回购报告书，公司拟以不低于5000万元、不超过10000万元的自有或自筹资金回购股份，回购价格不超过5.17元/股，用于维护公司价值及股东权益。	1、下属医疗业务板块中的儿科业务，主体主要包括以儿童身高管理为主的“健高儿科”、以儿心健康为主的“雅恩健康” 、以普儿科和儿保为主的“知贝医疗”组成，三个方向初步覆盖了儿童生长发育的全阶段； 2、公司旗下老字号“三凤桥”品牌，在各大主流平台设有“三凤桥旗舰店”，提真空及保鲜包装的各类卤味和熟食制品或礼盒套装，本地实体店在特定节日出售“年夜饭”预制礼盒	2026-06-29\|3.18\|0.95\|3.12\|3.21\|3.03\|109591;2026-06-30\|3.10\|-2.52\|3.16\|3.20\|3.05\|96925;2026-07-01\|3.26\|5.16\|3.10\|3.32\|3.09\|195258;2026-07-02\|3.25\|-0.31\|3.26\|3.36\|3.23\|115282;2026-07-03\|3.32\|2.15\|3.25\|3.35\|3.23\|117325;2026-07-06\|3.32\|0.00\|3.31\|3.37\|3.29\|95651;2026-07-07\|3.23\|-2.71\|3.33\|3.34\|3.21\|81660;2026-07-08\|3.30\|2.17\|3.23\|3.32\|3.19\|87620;2026-07-09\|3.27\|-0.91\|3.30\|3.35\|3.22\|92354;2026-07-10\|3.37\|3.06\|3.26\|3.41\|3.20\|166553;2026-07-13\|3.40\|0.89\|3.45\|3.49\|3.35\|151252;2026-07-14\|3.49\|2.65\|3.37\|3.50\|3.36\|144699;2026-07-15\|3.60\|3.15\|3.45\|3.65\|3.43\|226147;2026-07-16\|3.67\|1.94\|3.62\|3.72\|3.57\|188967;2026-07-17\|3.62\|-1.36\|3.68\|3.76\|3.58\|177553;2026-07-20\|3.53\|-2.49\|3.61\|3.66\|3.48\|176448;2026-07-21\|3.43\|-2.83\|3.53\|3.54\|3.41\|162048;2026-07-22\|3.45\|0.58\|3.43\|3.52\|3.40\|119394;2026-07-23\|3.51\|1.74\|3.49\|3.52\|3.42\|103628;2026-07-24\|3.40\|-3.13\|3.50\|3.52\|3.39\|84784;2026-07-27\|3.47\|2.06\|3.40\|3.49\|3.34\|114354;2026-07-28\|3.54\|2.02\|3.44\|3.54\|3.43\|104651;2026-07-29\|3.60\|1.69\|3.55\|3.62\|3.53\|114895;2026-07-30\|3.55\|-1.39\|3.58\|3.66\|3.54\|123375;2026-07-31\|3.59\|1.13\|3.53\|3.60\|3.53\|96639;2026-08-03\|3.63\|1.11\|3.63\|3.64\|3.57\|77732;2026-08-04\|3.63\|0.00\|3.65\|3.67\|3.61\|77449;2026-08-05\|3.60\|-0.83\|3.63\|3.66\|3.57\|80439;2026-08-06\|3.61\|0.28\|3.59\|3.61\|3.54\|95119;2026-08-07\|3.58\|-0.83\|3.57\|3.60\|3.50\|95354;2026-08-10\|3.94\|10.06\|3.58\|3.94\|3.56\|398675;2026-08-11\|3.91\|-0.76\|4.00\|4.05\|3.91\|602348;2026-08-12\|4.03\|3.07\|3.91\|4.13\|3.88\|457088;2026-08-13\|4.18\|3.72\|4.10\|4.30\|3.93\|675697;2026-08-14\|4.00\|-4.31\|4.12\|4.15\|3.95\|392874;2026-08-17\|4.03\|0.75\|4.00\|4.04\|3.88\|263371;2026-08-18\|3.95\|-1.99\|4.03\|4.06\|3.93\|170270;2026-08-19\|3.85\|-2.53\|3.94\|4.00\|3.82\|170081;2026-08-20\|4.24\|10.13\|3.88\|4.24\|3.86\|519620;2026-08-21\|4.08\|-3.77\|4.23\|4.29\|4.06\|558390;2026-08-24\|4.01\|-1.72\|4.09\|4.13\|3.98\|314951;2026-08-25\|4.08\|1.75\|4.02\|4.11\|3.98\|243556;2026-08-26\|4.05\|-0.74\|4.02\|4.16\|4.02\|237486;2026-08-27\|4.04\|-0.25\|4.05\|4.09\|4.00\|173737;2026-08-28\|4.11\|1.73\|4.05\|4.14\|4.00\|194328;2026-08-31\|4.00\|-2.68\|4.07\|4.11\|3.98\|193559;2026-09-01\|4.10\|2.50\|3.99\|4.13\|3.98\|206317;2026-09-02\|4.06\|-0.98\|4.10\|4.13\|4.02\|147074;2026-09-03\|3.99\|-1.72\|4.03\|4.09\|3.98\|193472;2026-09-04\|3.95\|-1.00\|3.99\|4.04\|3.94\|194200;2026-09-07\|4.11\|4.05\|3.98\|4.12\|3.97\|266001;2026-09-08\|4.15\|0.97\|4.11\|4.17\|4.05\|199795;2026-09-09\|4.12\|-0.72\|4.12\|4.14\|4.05\|166191;2026-09-10\|4.14\|0.49\|4.10\|4.16\|4.05\|199525;2026-09-11\|3.98\|-3.86\|4.11\|4.14\|3.93\|256524;2026-09-14\|4.03\|1.26\|3.97\|4.07\|3.94\|144310;2026-09-15\|3.86\|-4.22\|4.04\|4.05\|3.83\|195563;2026-09-16\|3.85\|-0.26\|3.86\|3.90\|3.75\|129364;2026-09-17\|3.88\|0.78\|3.81\|3.90\|3.78\|127018;2026-09-18\|3.85\|-0.77\|3.88\|3.97\|3.84\|144143;2026-09-21\|3.96\|2.86\|3.86\|3.98\|3.85\|159543;2026-09-22\|3.92\|-1.01\|3.96\|3.98\|3.86\|154617;2026-09-23\|3.77\|-3.83\|3.91\|3.95\|3.76\|169515;2026-09-24\|3.80\|0.80\|3.76\|3.88\|3.73\|120942;2026-09-28\|3.80\|0.00\|3.75\|3.83\|3.75\|100255;2026-09-29\|3.85\|1.32\|3.78\|3.87\|3.78\|97219;2026-09-30\|3.88\|0.78\|3.87\|3.90\|3.82\|97878;2026-10-08\|3.83\|-1.29\|3.90\|3.92\|3.80\|105759;2026-10-09\|3.98\|3.92\|3.84\|3.99\|3.78\|171855;2026-10-12\|3.85\|-3.27\|3.97\|4.01\|3.84\|137264;2026-10-13\|3.93\|2.08\|3.84\|3.95\|3.76\|158747;2026-10-14\|3.85\|-2.04\|3.92\|3.97\|3.84\|114232;2026-10-15\|3.78\|-1.82\|3.82\|3.87\|3.73\|129742;2026-10-16\|3.81\|0.79\|3.79\|3.92\|3.75\|125975;2026-10-19\|3.71\|-2.62\|3.77\|3.84\|3.66\|132543;2026-10-20\|3.75\|1.08\|3.71\|3.76\|3.70\|69575;2026-10-21\|3.73\|-0.53\|3.75\|3.83\|3.72\|96411;2026-10-22\|3.66\|-1.88\|3.75\|3.75\|3.66\|87972;2026-10-23\|3.72\|1.64\|3.64\|3.74\|3.53\|130253;2026-10-26\|3.79\|1.88\|3.72\|3.83\|3.71\|110786;2026-10-27\|3.77\|-0.53\|3.76\|3.89\|3.76\|129435;2026-10-28\|3.83\|1.59\|3.77\|3.85\|3.69\|139133;2026-10-29\|3.84\|0.26\|3.81\|3.91\|3.78\|151676;2026-10-30\|3.85\|0.26\|3.81\|3.95\|3.77\|193041;2026-11-02\|3.95\|2.60\|3.99\|4.08\|3.81\|279902;2026-11-03\|4.35\|10.13\|3.91\|4.35\|3.88\|486713;2026-11-04\|4.20\|-3.45\|4.58\|4.79\|4.14\|1181610;2026-11-05\|4.46\|6.19\|4.14\|4.62\|4.01\|1336663;2026-11-06\|4.91\|10.09\|4.21\|4.91\|4.12\|1836295
127084	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	涨停揭秘：一站式生物医药临床前服务平台，合成生物学平台进展获关注，叠加药企回购潮提振CXO板块信心；涨停缘由：国内稀缺临床前CRO服务商，已建成合成生物学平台并开展非天然氨基酸等小分子药物合成；药企密集回购强化创新药产业链信心；资金逻辑：北向资金单周增持超80万股，6月22日大单净流入占比达37%，股价站上年线并创近三月新高；风险提示：海外订单受地缘政治扰动，2026年Q1海外收入占比下降至58%；行业竞争加剧致新签订单增速放缓	1、国内少有的能够以一站式生物医药临床前研发服务平台； 2、公司有合成生物学服务平台，采用酶法催化或者细胞工厂，积极探索小分子药物合成，如非天然氨基酸，多功能醇等	2026-06-29\|77.35\|9.61\|71.38\|77.50\|70.07\|102674;2026-06-30\|80.71\|4.34\|77.00\|83.45\|75.02\|88994;2026-07-01\|82.31\|1.98\|79.11\|84.69\|75.78\|86928;2026-07-02\|77.60\|-5.72\|81.98\|87.65\|77.20\|97579;2026-07-03\|78.50\|1.16\|79.07\|80.66\|74.94\|88215;2026-07-06\|77.80\|-0.89\|77.89\|82.68\|76.19\|89124;2026-07-07\|75.61\|-2.81\|75.48\|80.70\|75.06\|74054;2026-07-08\|75.65\|0.05\|76.97\|79.86\|75.03\|67282;2026-07-09\|77.15\|1.98\|75.15\|79.50\|74.00\|59597;2026-07-10\|87.00\|12.77\|76.50\|91.80\|76.20\|119163;2026-07-13\|84.14\|-3.29\|88.19\|93.88\|83.39\|112545;2026-07-14\|83.20\|-1.12\|84.00\|84.33\|76.53\|109699;2026-07-15\|87.35\|4.99\|84.70\|96.90\|84.00\|161928;2026-07-16\|81.58\|-6.61\|85.60\|86.90\|79.90\|122449;2026-07-17\|72.69\|-10.90\|79.90\|81.30\|72.11\|113016;2026-07-20\|73.52\|1.14\|72.69\|77.26\|71.35\|95021;2026-07-21\|80.33\|9.26\|74.00\|80.50\|67.87\|109526;2026-07-22\|85.16\|6.01\|79.77\|90.98\|78.01\|119453;2026-07-23\|82.89\|-2.67\|83.00\|88.20\|81.80\|78756;2026-07-24\|82.45\|-0.53\|82.58\|86.68\|81.20\|81019;2026-07-27\|84.60\|2.61\|80.21\|87.38\|79.22\|80225;2026-07-28\|78.40\|-7.33\|83.05\|83.98\|77.83\|66837;2026-07-29\|78.98\|0.74\|79.48\|81.21\|76.00\|67092;2026-07-30\|71.53\|-9.43\|78.94\|78.99\|71.10\|69662;2026-07-31\|73.22\|2.36\|72.98\|76.58\|72.00\|56032;2026-08-03\|68.88\|-5.93\|72.97\|75.91\|68.42\|68068;2026-08-04\|78.01\|13.25\|70.53\|78.56\|70.50\|102964;2026-08-05\|79.16\|1.47\|77.00\|80.71\|76.48\|66499;2026-08-06\|81.80\|3.33\|80.60\|83.79\|77.95\|73250;2026-08-07\|95.10\|16.26\|80.99\|96.00\|79.83\|134892;2026-08-10\|103.10\|8.41\|97.00\|109.00\|95.11\|172761;2026-08-11\|103.70\|0.58\|103.20\|110.00\|100.58\|138320;2026-08-12\|106.00\|2.22\|105.00\|113.00\|104.25\|113509;2026-08-13\|107.35\|1.27\|105.00\|111.23\|105.00\|113573;2026-08-14\|108.76\|1.31\|107.24\|108.76\|102.30\|110910;2026-08-17\|107.36\|-1.29\|103.00\|108.28\|103.00\|83680;2026-08-18\|108.50\|1.06\|108.00\|111.11\|104.97\|78934;2026-08-19\|99.86\|-7.96\|108.51\|111.00\|99.00\|98218;2026-08-20\|110.00\|10.15\|105.00\|113.60\|102.03\|136713;2026-08-21\|100.47\|-8.66\|104.00\|107.92\|99.38\|90163;2026-08-24\|94.70\|-5.74\|100.00\|101.99\|93.25\|73320;2026-08-25\|103.20\|8.98\|93.89\|105.88\|93.00\|108671;2026-08-26\|104.23\|1.00\|103.00\|107.68\|99.99\|93909;2026-08-27\|100.37\|-3.70\|103.88\|103.88\|98.28\|80460;2026-08-28\|97.75\|-2.61\|100.00\|102.10\|96.93\|56453;2026-08-31\|95.45\|-2.35\|95.88\|96.88\|93.00\|56079;2026-09-01\|94.56\|-0.93\|95.60\|95.66\|91.69\|58536;2026-09-02\|93.96\|-0.63\|94.56\|96.79\|93.01\|56472;2026-09-03\|94.84\|0.94\|95.04\|95.60\|91.80\|53709;2026-09-04\|93.24\|-1.69\|95.02\|98.00\|92.75\|59984;2026-09-07\|91.50\|-1.87\|93.00\|93.48\|90.78\|43038;2026-09-08\|93.70\|2.40\|91.42\|94.30\|89.16\|94907;2026-09-09\|96.70\|3.20\|92.42\|98.65\|91.38\|90331;2026-09-10\|94.46\|-2.32\|96.00\|97.00\|92.90\|53943;2026-09-11\|89.34\|-5.42\|92.22\|93.93\|87.40\|58906;2026-09-14\|96.99\|8.56\|89.74\|97.51\|88.00\|68356;2026-09-15\|98.50\|1.56\|96.50\|100.24\|95.88\|64399;2026-09-16\|103.39\|4.96\|99.00\|105.15\|97.46\|71155;2026-09-17\|103.89\|0.48\|102.80\|106.00\|101.29\|59859;2026-09-18\|106.20\|2.22\|103.98\|108.58\|103.25\|66904;2026-09-21\|109.85\|3.44\|108.00\|113.28\|106.50\|70141;2026-09-22\|109.86\|0.01\|108.99\|113.68\|107.50\|63626;2026-09-23\|117.08\|6.57\|109.86\|120.00\|108.51\|78449;2026-09-24\|107.91\|-7.83\|117.50\|118.92\|107.80\|70633;2026-09-28\|105.30\|-2.42\|108.00\|109.96\|104.61\|55844;2026-09-29\|103.96\|-1.27\|104.98\|110.26\|103.15\|54924;2026-09-30\|107.64\|3.54\|104.92\|111.17\|102.38\|80791;2026-10-08\|105.83\|-1.68\|107.00\|114.93\|103.68\|89445;2026-10-09\|104.00\|-1.73\|105.83\|105.83\|98.81\|61253;2026-10-12\|100.47\|-3.39\|104.50\|108.58\|99.90\|59508;2026-10-13\|98.02\|-2.44\|95.92\|100.15\|86.48\|108964;2026-10-14\|90.95\|-7.21\|97.47\|97.47\|90.60\|59005;2026-10-15\|87.50\|-3.79\|88.50\|91.98\|86.58\|50687;2026-10-16\|82.50\|-5.71\|89.29\|93.00\|80.87\|68743;2026-10-19\|82.58\|0.10\|81.95\|84.66\|76.71\|68386;2026-10-20\|83.84\|1.53\|81.31\|85.50\|79.00\|47195;2026-10-21\|81.79\|-2.45\|85.50\|86.32\|81.20\|40188;2026-10-22\|77.90\|-4.76\|82.56\|82.56\|77.00\|38088;2026-10-23\|80.01\|2.71\|76.00\|80.95\|73.36\|57557;2026-10-26\|78.30\|-2.14\|79.66\|81.26\|77.60\|41297;2026-10-27\|73.84\|-5.70\|78.50\|79.50\|73.72\|45094;2026-10-28\|79.05\|7.06\|75.75\|81.00\|75.47\|56659;2026-10-29\|76.61\|-3.09\|79.00\|79.59\|76.04\|40728;2026-10-30\|76.42\|-0.25\|75.58\|82.53\|71.42\|79820;2026-11-02\|76.25\|-0.22\|77.07\|77.77\|73.43\|63918;2026-11-03\|69.65\|-8.66\|75.26\|75.59\|68.70\|70505;2026-11-04\|77.55\|11.34\|70.12\|77.81\|68.01\|86786;2026-11-05\|79.10\|2.00\|78.39\|82.45\|76.69\|87474;2026-11-06\|74.38\|-5.97\|74.00\|77.35\|73.07\|59357
127083	苹果iPhone 17系列全机型计划涨价	苹果+消费电子+AI视觉检测+MLCC 1、据2026年7月20日互动易，公司向苹果供应手机VC散热片、VCM、无线充电等产品的智能检测装备，并已将智能检测装备应用于苹果的智能眼镜产品。 2、据2025年年度报告，公司深度布局AI视觉检测，成功推出基于AI技术的视觉检测装备，可全面取代复杂表面缺陷的传统人工目检方式。 3、据2026年5月28日互动易，公司参股的四川力能超高压设备有限公司主要产品为冷等静压机、温等静压机，产品可用于MLCC、固态电池等领域。	1、公司向苹果供应手机VC散热片、VCM、无线充电等产品的智能检测装备，并已将智能检测装备应用于苹果的智能眼镜产品； 2、公司参股的四川力能超高压设备有限公司致力于超高液压成套机械的研发、制造与销售，主要产品为冷等静压机、温等静压机，产品可用于HTCC、LTCC、MLCC、压电陶瓷、硬质合金、固态电池等领域	2026-06-29\|67.00\|-3.35\|69.87\|71.49\|64.52\|22996;2026-06-30\|68.49\|2.22\|67.16\|69.07\|66.36\|21108;2026-07-01\|66.88\|-2.35\|68.65\|69.80\|66.56\|19919;2026-07-02\|67.15\|0.40\|66.21\|70.38\|65.51\|24654;2026-07-03\|72.77\|8.37\|67.60\|76.49\|67.60\|45942;2026-07-06\|71.09\|-2.31\|72.80\|74.99\|68.60\|31782;2026-07-07\|68.81\|-3.21\|70.72\|72.82\|68.26\|24995;2026-07-08\|67.14\|-2.43\|70.70\|73.89\|66.90\|35901;2026-07-09\|66.56\|-0.86\|66.33\|67.95\|62.55\|30255;2026-07-10\|63.98\|-3.88\|66.55\|67.35\|63.98\|21504;2026-07-13\|56.66\|-11.44\|63.98\|64.00\|56.35\|24017;2026-07-14\|57.31\|1.15\|56.52\|57.73\|54.10\|23273;2026-07-15\|55.31\|-3.49\|57.28\|57.56\|54.98\|17177;2026-07-16\|52.60\|-4.90\|55.33\|55.91\|52.08\|17200;2026-07-17\|47.64\|-9.43\|53.97\|53.97\|47.00\|21877;2026-07-20\|44.17\|-7.28\|48.27\|50.77\|43.20\|33685;2026-07-21\|47.00\|6.41\|45.50\|47.74\|40.48\|39164;2026-07-22\|45.20\|-3.83\|46.13\|47.80\|44.79\|26606;2026-07-23\|46.30\|2.43\|46.09\|47.70\|45.06\|22386;2026-07-24\|45.63\|-1.45\|45.38\|46.56\|44.80\|18302;2026-07-27\|48.61\|6.53\|45.65\|48.84\|45.17\|24623;2026-07-28\|46.16\|-5.04\|47.97\|48.69\|45.90\|20221;2026-07-29\|45.65\|-1.10\|47.18\|47.18\|43.84\|25342;2026-07-30\|43.49\|-4.73\|45.95\|46.97\|42.88\|30541;2026-07-31\|45.73\|5.15\|45.45\|47.94\|45.45\|30195;2026-08-03\|45.86\|0.28\|46.16\|46.99\|45.13\|23497;2026-08-04\|48.08\|4.84\|46.13\|48.20\|45.73\|33395;2026-08-05\|50.20\|4.41\|47.87\|51.00\|47.66\|28943;2026-08-06\|50.35\|0.30\|49.33\|51.23\|49.03\|25321;2026-08-07\|51.57\|2.42\|50.98\|52.20\|50.28\|27705;2026-08-10\|50.89\|-1.32\|51.57\|52.60\|49.72\|24662;2026-08-11\|52.04\|2.26\|50.88\|53.08\|50.42\|26957;2026-08-12\|53.50\|2.81\|52.21\|54.95\|51.55\|26663;2026-08-13\|52.50\|-1.87\|54.06\|54.25\|52.50\|21444;2026-08-14\|53.55\|2.00\|52.69\|54.47\|52.30\|15628;2026-08-17\|55.48\|3.60\|53.28\|55.60\|53.05\|19563;2026-08-18\|55.43\|-0.09\|55.45\|56.54\|54.68\|13934;2026-08-19\|50.61\|-8.70\|54.37\|54.65\|50.53\|18902;2026-08-20\|55.79\|10.24\|51.90\|60.73\|50.98\|67534;2026-08-21\|57.14\|2.42\|57.49\|58.47\|55.18\|71184;2026-08-24\|55.10\|-3.57\|56.68\|57.80\|53.37\|48659;2026-08-25\|54.50\|-1.09\|54.16\|55.74\|52.88\|34041;2026-08-26\|54.18\|-0.59\|54.15\|56.55\|52.74\|29911;2026-08-27\|55.48\|2.40\|54.23\|55.63\|53.20\|25688;2026-08-28\|56.27\|1.42\|54.72\|57.60\|53.51\|34184;2026-08-31\|58.60\|4.14\|55.69\|58.88\|55.49\|29420;2026-09-01\|56.01\|-4.42\|57.86\|58.86\|55.22\|25105;2026-09-02\|55.30\|-1.27\|56.00\|56.25\|54.37\|15001;2026-09-03\|55.86\|1.01\|55.33\|56.58\|53.71\|27260;2026-09-04\|53.59\|-4.06\|55.86\|56.60\|53.16\|20436;2026-09-07\|55.45\|3.47\|53.63\|55.85\|53.56\|16756;2026-09-08\|54.10\|-2.43\|55.47\|55.56\|53.80\|14459;2026-09-09\|54.65\|1.02\|53.98\|55.46\|53.62\|14541;2026-09-10\|54.15\|-0.91\|57.58\|58.38\|53.21\|25642;2026-09-11\|52.48\|-3.08\|53.02\|53.95\|50.21\|22340;2026-09-14\|55.49\|5.74\|51.83\|56.15\|51.49\|24796;2026-09-15\|55.24\|-0.45\|55.21\|56.36\|54.02\|18413;2026-09-16\|59.19\|7.15\|55.19\|59.58\|54.64\|32527;2026-09-17\|60.25\|1.79\|58.98\|61.23\|58.38\|31616;2026-09-18\|63.65\|5.64\|60.86\|64.80\|60.31\|34901;2026-09-21\|64.50\|1.34\|63.84\|64.99\|63.51\|23904;2026-09-22\|70.50\|9.30\|65.80\|72.34\|65.80\|44951;2026-09-23\|67.98\|-3.57\|69.50\|70.80\|66.90\|37973;2026-09-24\|65.65\|-3.43\|67.60\|67.69\|65.41\|23122;2026-09-28\|62.56\|-4.71\|66.06\|66.36\|61.44\|22811;2026-09-29\|61.42\|-1.82\|62.00\|63.39\|61.02\|15137;2026-09-30\|59.62\|-2.93\|61.70\|62.80\|59.55\|15578;2026-10-08\|58.74\|-1.48\|59.62\|62.33\|58.15\|24029;2026-10-09\|55.70\|-5.18\|58.20\|58.30\|52.80\|26871;2026-10-12\|56.23\|0.95\|55.40\|57.77\|55.01\|20824;2026-10-13\|56.50\|0.48\|55.23\|57.41\|52.80\|18345;2026-10-14\|55.60\|-1.59\|57.20\|58.10\|55.08\|19783;2026-10-15\|52.01\|-6.46\|54.76\|54.97\|52.01\|16757;2026-10-16\|52.02\|0.02\|53.10\|53.99\|51.81\|15868;2026-10-19\|51.87\|-0.29\|51.51\|52.40\|48.40\|18155;2026-10-20\|55.50\|7.00\|51.84\|56.49\|51.42\|25166;2026-10-21\|55.00\|-0.90\|55.35\|56.36\|54.31\|14832;2026-10-22\|52.70\|-4.18\|55.00\|56.21\|52.36\|19392;2026-10-23\|54.33\|3.09\|52.12\|54.95\|47.56\|31452;2026-10-26\|55.79\|2.69\|53.37\|57.45\|53.37\|27529;2026-10-27\|55.00\|-1.42\|55.69\|58.09\|54.55\|23737;2026-10-28\|58.89\|7.07\|61.79\|62.50\|56.00\|54800;2026-10-29\|57.26\|-2.77\|59.07\|60.20\|56.42\|42878;2026-10-30\|55.81\|-2.53\|55.00\|59.39\|55.00\|29309;2026-11-02\|56.60\|1.42\|56.82\|58.00\|54.30\|25326;2026-11-03\|53.33\|-5.78\|55.96\|56.35\|53.29\|23762;2026-11-04\|57.20\|7.26\|53.68\|57.20\|52.10\|27168;2026-11-05\|57.54\|0.59\|55.98\|59.31\|55.63\|22223;2026-11-06\|57.12\|-0.73\|54.80\|58.26\|53.92\|21630
127082	宇树科技上市后大涨	智能物流+机器人+扭亏为盈+海外订单 1、据2025年年度报告，公司主营智能物流仓储系统、智能生产系统等，通过工业智能物流机器人的应用，帮助客户打造全智能化的无人工厂，具备丰富的项目实施经验。 2、据2026年4月27日年报，2025年公司实现扭亏为盈；据2026年一季报，公司一季度营收3.20亿元，同比增长23.38%，归母净利润888.14万元，同比增长114.76%。 3、据2025年年度报告，公司持续获得东南亚本土优秀企业及世界500强企业米其林轮胎的订单，已在新能源电池、汽车制造等众多领域成功实施，境外营收占比达46.27%。	公司智能物流装备融合AI、5G技术，已批量应用物流搬运机器人，助力客户打造无人工厂	2026-06-29\|20.97\|-1.04\|21.00\|21.07\|20.06\|145722;2026-06-30\|21.35\|1.81\|20.88\|21.53\|20.53\|125801;2026-07-01\|21.76\|1.92\|21.52\|22.08\|21.18\|173875;2026-07-02\|21.66\|-0.46\|21.60\|22.68\|21.44\|212468;2026-07-03\|22.03\|1.71\|21.95\|22.99\|21.61\|262158;2026-07-06\|22.98\|4.31\|22.10\|23.85\|21.92\|267791;2026-07-07\|21.53\|-6.31\|22.56\|22.95\|21.42\|182502;2026-07-08\|20.87\|-3.07\|21.53\|21.62\|20.50\|123489;2026-07-09\|21.23\|1.73\|21.17\|21.48\|20.51\|134379;2026-07-10\|21.15\|-0.38\|21.03\|21.55\|20.80\|114869;2026-07-13\|20.92\|-1.09\|21.27\|21.69\|20.87\|129368;2026-07-14\|21.29\|1.77\|20.72\|21.50\|20.50\|127248;2026-07-15\|20.72\|-2.68\|21.20\|21.55\|20.62\|104506;2026-07-16\|20.52\|-0.97\|20.60\|20.86\|20.00\|87114;2026-07-17\|18.63\|-9.17\|20.67\|20.67\|18.46\|156404;2026-07-20\|17.35\|-6.87\|18.80\|19.19\|17.07\|177486;2026-07-21\|17.77\|2.42\|17.49\|17.77\|15.44\|236235;2026-07-22\|16.99\|-4.39\|17.51\|17.64\|16.90\|118230;2026-07-23\|17.17\|1.06\|16.76\|17.24\|16.66\|81127;2026-07-24\|16.51\|-3.84\|16.91\|17.22\|16.50\|77997;2026-07-27\|17.19\|4.12\|16.34\|17.19\|16.34\|98476;2026-07-28\|16.43\|-4.42\|17.00\|17.32\|16.30\|104464;2026-07-29\|16.29\|-0.85\|16.45\|16.56\|15.75\|113245;2026-07-30\|15.81\|-2.95\|16.26\|16.72\|15.55\|92072;2026-07-31\|17.19\|8.73\|16.20\|17.50\|16.20\|174138;2026-08-03\|18.17\|5.70\|17.19\|18.37\|17.02\|133558;2026-08-04\|18.66\|2.70\|18.53\|18.88\|17.81\|104940;2026-08-05\|20.00\|7.18\|18.60\|21.24\|18.55\|214980;2026-08-06\|19.90\|-0.50\|19.49\|20.20\|19.49\|110191;2026-08-07\|20.43\|2.66\|19.90\|20.45\|19.69\|94496;2026-08-10\|20.11\|-1.57\|20.50\|20.51\|19.73\|78412;2026-08-11\|19.71\|-1.99\|20.08\|20.08\|19.60\|57656;2026-08-12\|19.99\|1.42\|19.67\|20.07\|19.66\|48421;2026-08-13\|19.85\|-0.70\|19.99\|20.76\|19.80\|100223;2026-08-14\|20.23\|1.91\|19.91\|20.28\|19.57\|85108;2026-08-17\|20.61\|1.88\|20.23\|20.72\|19.99\|76582;2026-08-18\|20.79\|0.87\|20.63\|21.04\|20.35\|95621;2026-08-19\|19.80\|-4.76\|20.59\|20.97\|19.70\|114949;2026-08-20\|21.83\|10.25\|20.05\|22.29\|20.00\|212838;2026-08-21\|22.66\|3.80\|21.79\|22.97\|21.41\|215920;2026-08-24\|22.00\|-2.91\|22.89\|23.33\|20.69\|199688;2026-08-25\|23.01\|4.59\|21.91\|23.19\|21.55\|171062;2026-08-26\|21.10\|-8.30\|22.01\|22.40\|20.50\|222464;2026-08-27\|19.30\|-8.53\|20.79\|20.86\|19.27\|283974;2026-08-28\|18.62\|-3.52\|19.05\|19.10\|18.44\|156162;2026-08-31\|18.25\|-1.99\|18.43\|18.44\|18.00\|85798;2026-09-01\|17.76\|-2.68\|18.45\|18.50\|17.64\|143641;2026-09-02\|17.93\|0.96\|17.50\|18.20\|17.43\|90241;2026-09-03\|18.03\|0.56\|18.00\|18.26\|17.73\|74309;2026-09-04\|18.41\|2.11\|18.24\|18.45\|18.00\|95803;2026-09-07\|18.39\|-0.11\|18.48\|18.52\|18.15\|63522;2026-09-08\|18.41\|0.11\|18.27\|18.68\|18.08\|78491;2026-09-09\|18.50\|0.49\|18.32\|18.74\|18.24\|55419;2026-09-10\|18.10\|-2.16\|18.40\|18.44\|18.01\|46123;2026-09-11\|18.94\|4.64\|18.01\|19.00\|17.91\|103393;2026-09-14\|18.50\|-2.32\|18.76\|18.97\|18.50\|61322;2026-09-15\|17.33\|-6.32\|18.58\|18.65\|17.30\|96438;2026-09-16\|17.64\|1.79\|17.30\|18.00\|17.00\|69887;2026-09-17\|18.18\|3.06\|17.67\|18.30\|17.64\|81113;2026-09-18\|18.09\|-0.49\|18.40\|18.40\|17.92\|58062;2026-09-21\|18.08\|-0.06\|18.17\|18.27\|17.91\|46943;2026-09-22\|18.11\|0.17\|18.16\|18.27\|18.00\|48688;2026-09-23\|17.80\|-1.71\|18.10\|18.10\|17.76\|46833;2026-09-24\|17.83\|0.17\|17.73\|18.08\|17.72\|40398;2026-09-28\|17.04\|-4.43\|17.91\|17.98\|17.04\|53282;2026-09-29\|17.37\|1.94\|17.29\|17.68\|17.10\|41616;2026-09-30\|17.14\|-1.32\|17.40\|17.51\|17.13\|33124;2026-10-08\|16.96\|-1.05\|17.30\|17.56\|16.78\|42675;2026-10-09\|16.99\|0.18\|17.00\|17.10\|16.35\|58294;2026-10-12\|16.80\|-1.12\|17.00\|17.01\|16.63\|29972;2026-10-13\|16.68\|-0.71\|16.44\|16.88\|16.20\|48044;2026-10-14\|15.70\|-5.88\|16.78\|16.78\|15.66\|82401;2026-10-15\|15.69\|-0.06\|15.40\|16.07\|15.21\|54154;2026-10-16\|16.10\|2.61\|16.05\|16.73\|15.85\|69121;2026-10-19\|16.56\|2.86\|16.20\|16.87\|16.01\|74681;2026-10-20\|16.90\|2.05\|16.56\|17.27\|16.30\|78526;2026-10-21\|17.57\|3.96\|16.84\|17.67\|16.65\|94724;2026-10-22\|16.37\|-6.83\|17.60\|17.85\|16.29\|102259;2026-10-23\|17.77\|8.55\|16.25\|17.82\|16.00\|125244;2026-10-26\|18.83\|5.97\|17.71\|20.20\|17.60\|209287;2026-10-27\|17.69\|-6.05\|18.30\|18.86\|17.49\|206713;2026-10-28\|18.86\|6.61\|17.72\|20.56\|17.15\|276070;2026-10-29\|17.65\|-6.42\|18.50\|19.14\|17.65\|177683;2026-10-30\|16.85\|-4.53\|17.13\|18.10\|16.80\|117352;2026-11-02\|16.51\|-2.02\|16.91\|17.25\|15.59\|122216;2026-11-03\|15.95\|-3.39\|16.33\|16.70\|15.79\|88690;2026-11-04\|16.47\|3.26\|16.15\|16.63\|15.69\|98598;2026-11-05\|16.77\|1.82\|16.29\|16.95\|16.16\|88901;2026-11-06\|16.30\|-2.80\|16.11\|16.50\|16.00\|66559
127081			公司是一家聚焦高性能、高可靠性模拟集成电路研发和销售的集成电路设计企业，产品在技术领域覆盖模拟及混合信号芯片，目前已能提供800余款可供销售的产品型号，广泛应用于信息通讯、工业控制、汽车电子和消费电子等领域	2026-06-29\|268.30\|-1.84\|273.33\|274.50\|254.00\|53729;2026-06-30\|288.31\|7.46\|269.78\|288.88\|265.01\|46279;2026-07-01\|266.99\|-7.39\|289.00\|293.78\|262.98\|49364;2026-07-02\|260.42\|-2.46\|260.00\|275.80\|251.01\|42372;2026-07-03\|257.00\|-1.31\|261.56\|270.38\|249.96\|42166;2026-07-06\|262.68\|2.21\|257.00\|268.00\|246.02\|38733;2026-07-07\|251.55\|-4.24\|265.60\|269.98\|249.38\|35785;2026-07-08\|249.19\|-0.94\|249.90\|256.89\|238.00\|40524;2026-07-09\|256.30\|2.85\|252.13\|258.70\|240.64\|33494;2026-07-10\|250.60\|-2.22\|259.72\|270.00\|249.00\|48218;2026-07-13\|238.78\|-4.72\|246.00\|251.42\|235.87\|42262;2026-07-14\|242.91\|1.73\|237.43\|247.77\|232.48\|33768;2026-07-15\|235.47\|-3.06\|242.90\|252.57\|233.67\|34216;2026-07-16\|217.73\|-7.53\|233.33\|238.64\|213.34\|37271;2026-07-17\|199.53\|-8.36\|217.98\|222.72\|196.59\|45021;2026-07-20\|188.50\|-5.53\|204.50\|204.53\|181.10\|51431;2026-07-21\|202.19\|7.26\|190.29\|203.60\|177.77\|37537;2026-07-22\|216.15\|6.90\|205.82\|229.72\|201.50\|62021;2026-07-23\|204.45\|-5.41\|217.61\|221.58\|203.86\|34013;2026-07-24\|201.55\|-1.42\|203.20\|209.00\|200.00\|31102;2026-07-27\|203.47\|0.95\|201.49\|208.90\|197.23\|31784;2026-07-28\|191.16\|-6.05\|202.47\|202.54\|188.66\|46127;2026-07-29\|197.55\|3.34\|192.72\|205.00\|186.97\|43711;2026-07-30\|181.92\|-7.91\|194.00\|195.74\|177.50\|36012;2026-07-31\|186.11\|2.30\|199.00\|199.10\|185.00\|36252;2026-08-03\|181.44\|-2.51\|184.00\|189.04\|178.50\|25795;2026-08-04\|191.33\|5.45\|181.01\|195.30\|180.00\|29520;2026-08-05\|202.05\|5.60\|192.04\|203.99\|191.67\|34472;2026-08-06\|200.50\|-0.77\|200.00\|204.50\|197.07\|19953;2026-08-07\|211.92\|5.70\|199.96\|212.38\|197.72\|30341;2026-08-10\|206.33\|-2.64\|208.00\|212.77\|198.00\|32133;2026-08-11\|219.00\|6.14\|205.50\|221.31\|204.20\|34840;2026-08-12\|227.00\|3.65\|218.00\|235.93\|216.14\|33850;2026-08-13\|225.39\|-0.71\|228.00\|234.50\|223.00\|36947;2026-08-14\|237.30\|5.28\|233.00\|242.99\|231.44\|46033;2026-08-17\|244.00\|2.82\|243.27\|245.00\|235.30\|27316;2026-08-18\|237.07\|-2.84\|245.00\|246.40\|233.18\|30558;2026-08-19\|222.30\|-6.23\|230.18\|238.80\|220.86\|40203;2026-08-20\|245.30\|10.35\|225.00\|252.88\|224.22\|50657;2026-08-21\|244.36\|-0.38\|242.83\|250.68\|240.69\|30945;2026-08-24\|232.00\|-5.06\|244.43\|246.99\|226.00\|32769;2026-08-25\|235.18\|1.37\|229.14\|237.36\|224.73\|28671;2026-08-26\|234.12\|-0.45\|235.80\|240.75\|233.08\|24599;2026-08-27\|250.46\|6.98\|233.90\|251.68\|233.33\|28818;2026-08-28\|253.44\|1.19\|246.97\|268.88\|246.62\|41762;2026-08-31\|253.56\|0.05\|246.61\|255.55\|244.32\|27406;2026-09-01\|247.79\|-2.28\|251.82\|256.00\|245.82\|22482;2026-09-02\|242.32\|-2.21\|243.38\|247.57\|240.50\|19492;2026-09-03\|247.61\|2.18\|244.21\|249.35\|241.82\|18589;2026-09-04\|240.00\|-3.07\|249.78\|254.50\|238.25\|21446;2026-09-07\|242.61\|1.09\|240.31\|247.32\|238.00\|24258;2026-09-08\|239.03\|-1.48\|241.29\|246.98\|237.03\|19521;2026-09-09\|234.01\|-2.10\|242.00\|249.90\|232.77\|22887;2026-09-10\|229.20\|-2.06\|232.00\|235.00\|226.03\|26038;2026-09-11\|225.00\|-1.83\|227.00\|227.34\|217.87\|24007;2026-09-14\|228.72\|1.65\|225.96\|230.00\|219.15\|18212;2026-09-15\|228.18\|-0.24\|226.46\|232.56\|226.21\|13167;2026-09-16\|235.35\|3.14\|228.18\|236.50\|226.00\|21562;2026-09-17\|238.20\|1.21\|235.20\|243.33\|234.95\|19271;2026-09-18\|250.47\|5.15\|241.00\|258.30\|238.00\|36353;2026-09-21\|252.10\|0.65\|252.72\|255.22\|248.00\|20426;2026-09-22\|255.50\|1.35\|255.00\|263.00\|252.80\|21475;2026-09-23\|254.29\|-0.47\|258.44\|258.44\|252.30\|14930;2026-09-24\|253.01\|-0.50\|255.42\|259.88\|248.17\|22403;2026-09-28\|246.15\|-2.71\|250.76\|254.68\|242.00\|29619;2026-09-29\|240.36\|-2.35\|249.59\|249.69\|236.41\|17003;2026-09-30\|236.32\|-1.68\|241.59\|244.48\|235.35\|12806;2026-10-08\|209.77\|-11.23\|235.00\|235.00\|206.82\|38701;2026-10-09\|206.77\|-1.43\|209.91\|210.49\|199.03\|31270;2026-10-12\|200.30\|-3.13\|206.60\|208.72\|199.36\|17860;2026-10-13\|200.46\|0.08\|198.01\|201.99\|186.60\|26085;2026-10-14\|194.80\|-2.82\|198.68\|202.51\|194.04\|15086;2026-10-15\|186.44\|-4.29\|189.96\|190.93\|183.55\|28082;2026-10-16\|184.25\|-1.17\|188.95\|192.00\|182.00\|23456;2026-10-19\|184.70\|0.24\|182.18\|186.85\|175.22\|24292;2026-10-20\|189.00\|2.33\|184.70\|195.00\|181.93\|21098;2026-10-21\|189.50\|0.26\|190.98\|192.72\|188.14\|15275;2026-10-22\|190.09\|0.31\|189.00\|195.50\|185.31\|26410;2026-10-23\|199.00\|4.69\|184.89\|200.84\|180.51\|29027;2026-10-26\|195.14\|-1.94\|198.70\|199.68\|191.70\|25335;2026-10-27\|191.16\|-2.04\|197.96\|203.80\|189.68\|18935;2026-10-28\|190.21\|-0.50\|187.98\|194.02\|176.08\|48131;2026-10-29\|175.99\|-7.48\|186.41\|187.96\|172.75\|45848;2026-10-30\|168.79\|-4.09\|170.00\|177.55\|168.00\|31019;2026-11-02\|165.02\|-2.23\|168.80\|170.00\|161.00\|31331;2026-11-03\|157.63\|-4.48\|161.50\|164.00\|153.58\|29827;2026-11-04\|177.59\|12.66\|157.31\|177.77\|154.64\|35958;2026-11-05\|172.77\|-2.71\|172.78\|178.47\|169.93\|24833;2026-11-06\|168.80\|-2.30\|165.25\|172.49\|162.21\|22806
127080	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI制药+创新药+CRO 1、据2026年4月29日发布的2025年年度报告，公司将持续推进数智化赋能战略，以AI、自动化、类器官等新技术重塑全链条服务能力，系统性打造内部自主AI平台，推动AI与一体化临床前研发服务的深度融合。 2、公司是一家为全球医药企业和科研机构提供全流程、专业高效的临床前研发外包服务及外包生产服务的CRO和CMO企业，主要从事CRO和CMO业务,并以CRO业务为主。 3、据2026年4月29日发布的2025年年度报告及2026年6月4日互动易，公司境外收入占比76.65%，业务覆盖从药物早期发现到商业化生产的全生命周期开发。	公司作为一家提供医药研发与生产的CRO/CDMO企业，拥有全面的涵盖化学药、生物药的全流程、一体化研发及生产服务平台；目前有少量业务正在使用AI辅助技术，在AI应用于CRO/CDMO领域方面仍处于初步探索阶段	2026-06-29\|9.86\|16.00\|8.50\|9.95\|8.35\|678651;2026-06-30\|9.54\|-3.25\|9.42\|9.70\|9.18\|507263;2026-07-01\|9.90\|3.77\|9.54\|10.10\|9.11\|590709;2026-07-02\|9.46\|-4.44\|9.70\|10.14\|9.39\|440974;2026-07-03\|9.51\|0.53\|9.45\|9.68\|9.15\|332976;2026-07-06\|9.45\|-0.63\|9.31\|10.09\|9.17\|387268;2026-07-07\|8.78\|-7.09\|9.23\|9.33\|8.75\|303121;2026-07-08\|8.78\|0.00\|8.99\|9.30\|8.71\|207219;2026-07-09\|8.45\|-3.76\|8.55\|8.96\|8.25\|256763;2026-07-10\|8.95\|5.92\|8.33\|9.25\|8.21\|383068;2026-07-13\|8.64\|-3.46\|8.91\|9.07\|8.58\|242323;2026-07-14\|8.66\|0.23\|8.59\|8.75\|8.19\|218247;2026-07-15\|10.39\|19.98\|8.75\|10.39\|8.67\|739567;2026-07-16\|11.09\|6.74\|10.17\|11.40\|10.10\|1291283;2026-07-17\|9.66\|-12.89\|10.70\|10.77\|9.57\|860285;2026-07-20\|10.18\|5.38\|9.40\|10.19\|9.20\|721874;2026-07-21\|9.74\|-4.32\|9.78\|9.92\|8.91\|653835;2026-07-22\|9.88\|1.44\|9.35\|10.24\|9.30\|617512;2026-07-23\|9.56\|-3.24\|9.49\|9.98\|9.47\|443932;2026-07-24\|8.55\|-10.56\|9.41\|9.59\|8.55\|539544;2026-07-27\|9.34\|9.24\|8.37\|9.59\|8.31\|537067;2026-07-28\|9.11\|-2.46\|9.21\|9.62\|9.07\|314145;2026-07-29\|8.94\|-1.87\|9.20\|9.44\|8.84\|319659;2026-07-30\|8.60\|-3.80\|8.88\|9.16\|8.51\|291991;2026-07-31\|8.95\|4.07\|8.50\|9.07\|8.50\|276676;2026-08-03\|9.11\|1.79\|8.98\|9.13\|8.83\|197552;2026-08-04\|9.52\|4.50\|9.39\|9.98\|9.32\|457806;2026-08-05\|9.70\|1.89\|9.41\|9.70\|9.33\|422543;2026-08-06\|9.69\|-0.10\|10.04\|10.36\|9.69\|588322;2026-08-07\|10.42\|7.53\|9.63\|10.49\|9.56\|760006;2026-08-10\|10.48\|0.58\|10.51\|10.94\|10.30\|718546;2026-08-11\|11.07\|5.63\|10.32\|11.90\|10.25\|823317;2026-08-12\|10.80\|-2.44\|10.72\|11.41\|10.72\|570684;2026-08-13\|11.34\|5.00\|10.82\|12.29\|10.53\|832692;2026-08-14\|11.20\|-1.23\|11.29\|11.68\|10.90\|516901;2026-08-17\|11.08\|-1.07\|11.05\|11.21\|10.69\|391652;2026-08-18\|10.77\|-2.80\|10.99\|11.03\|10.68\|312599;2026-08-19\|10.28\|-4.55\|10.80\|10.93\|10.23\|296976;2026-08-20\|11.35\|10.41\|10.98\|12.00\|10.42\|780376;2026-08-21\|10.38\|-8.55\|10.98\|11.13\|10.33\|527303;2026-08-24\|9.70\|-6.55\|10.39\|10.54\|9.66\|338643;2026-08-25\|10.14\|4.54\|9.54\|10.22\|9.43\|369855;2026-08-26\|9.88\|-2.56\|10.16\|10.35\|9.72\|264227;2026-08-27\|9.93\|0.51\|9.79\|9.97\|9.70\|240936;2026-08-28\|9.68\|-2.52\|9.90\|9.90\|9.67\|222539;2026-08-31\|9.21\|-4.86\|9.30\|9.47\|9.10\|305427;2026-09-01\|9.27\|0.65\|9.24\|9.29\|9.12\|182792;2026-09-02\|9.12\|-1.62\|9.31\|9.32\|9.06\|166381;2026-09-03\|9.07\|-0.55\|9.11\|9.18\|8.96\|135393;2026-09-04\|8.93\|-1.54\|9.17\|9.19\|8.88\|149954;2026-09-07\|8.99\|0.67\|8.90\|9.03\|8.83\|101071;2026-09-08\|9.37\|4.23\|9.07\|9.38\|8.95\|285959;2026-09-09\|9.27\|-1.07\|9.24\|9.38\|9.10\|181817;2026-09-10\|8.97\|-3.24\|9.18\|9.21\|8.85\|169270;2026-09-11\|8.74\|-2.56\|8.90\|8.90\|8.61\|138220;2026-09-14\|9.02\|3.20\|8.66\|9.08\|8.62\|173286;2026-09-15\|8.80\|-2.44\|9.00\|9.03\|8.80\|112839;2026-09-16\|8.94\|1.59\|8.75\|8.97\|8.71\|105043;2026-09-17\|9.04\|1.12\|8.87\|9.16\|8.85\|172880;2026-09-18\|9.25\|2.32\|9.14\|9.66\|9.09\|286406;2026-09-21\|9.94\|7.46\|9.31\|10.01\|9.31\|490209;2026-09-22\|9.98\|0.40\|9.75\|10.08\|9.63\|465354;2026-09-23\|10.01\|0.30\|9.97\|10.17\|9.84\|298454;2026-09-24\|9.65\|-3.60\|10.06\|10.10\|9.60\|261987;2026-09-28\|9.70\|0.52\|9.77\|10.03\|9.50\|256041;2026-09-29\|9.64\|-0.62\|9.74\|10.10\|9.52\|239767;2026-09-30\|9.90\|2.70\|9.61\|10.09\|9.60\|336918;2026-10-08\|9.45\|-4.55\|10.08\|10.08\|9.37\|256214;2026-10-09\|9.47\|0.21\|9.35\|9.56\|8.98\|228542;2026-10-12\|9.10\|-3.91\|9.49\|9.55\|9.09\|161974;2026-10-13\|8.86\|-2.64\|8.96\|9.02\|8.51\|226314;2026-10-14\|8.45\|-4.63\|8.79\|8.79\|8.45\|162017;2026-10-15\|8.24\|-2.49\|8.21\|8.70\|8.19\|197503;2026-10-16\|7.97\|-3.28\|8.37\|8.72\|7.91\|287467;2026-10-19\|7.89\|-1.00\|7.90\|8.15\|7.62\|175357;2026-10-20\|8.18\|3.68\|7.89\|8.27\|7.72\|186794;2026-10-21\|8.30\|1.47\|8.29\|8.54\|8.24\|164045;2026-10-22\|7.94\|-4.34\|8.26\|8.34\|7.93\|142678;2026-10-23\|8.06\|1.51\|7.77\|8.08\|7.47\|186190;2026-10-26\|8.06\|0.00\|8.02\|8.15\|7.92\|121125;2026-10-27\|7.65\|-5.09\|8.05\|8.12\|7.65\|123403;2026-10-28\|8.03\|4.97\|7.68\|8.15\|7.66\|177525;2026-10-29\|7.99\|-0.50\|8.06\|8.18\|7.93\|182217;2026-10-30\|8.89\|11.26\|8.00\|9.59\|7.86\|822667;2026-11-02\|8.63\|-2.92\|8.66\|8.77\|8.29\|496146;2026-11-03\|8.19\|-5.10\|8.55\|8.56\|8.09\|350666;2026-11-04\|8.59\|4.88\|8.15\|8.61\|8.04\|368296;2026-11-05\|8.80\|2.44\|8.55\|8.88\|8.55\|331100;2026-11-06\|8.55\|-2.84\|8.52\|8.81\|8.49\|198799
127079		MEMS传感器+人形机器人 1、据2026年6月10日投资者关系活动记录表，公司积极把握大客户在新一代产品领域的预研需求，重点布局AI眼镜用骨传导声学麦克风、车载及机器人领域IMU等新产品与新技术研发。 2、据2025年年报，公司布局研发人形机器人产业配套传感器产品，包括惯导模组、指尖压感、指关节压力、六维力传感器等。 3、据2026年6月1日投资者关系活动记录表，公司作为拥有MEMS全产业链研发能力，且具有国内稀缺的多品类MEMS产品研发、生产能力的企业，多产品线已陆续在各自市场领域实现导入和量产。	公司为国内领先的MEMS传感器设计企业	2026-06-29\|95.89\|-5.54\|100.06\|106.49\|92.83\|64722;2026-06-30\|115.07\|20.00\|94.94\|115.07\|94.94\|58258;2026-07-01\|133.33\|15.87\|120.63\|138.07\|120.63\|109488;2026-07-02\|85.77\|-9.95\|87.03\|93.01\|85.25\|101234;2026-07-03\|83.70\|-2.41\|86.80\|87.00\|80.81\|81782;2026-07-06\|77.22\|-7.74\|84.50\|86.09\|76.51\|77487;2026-07-07\|72.65\|-5.92\|77.12\|77.25\|71.21\|51190;2026-07-08\|68.47\|-5.75\|72.42\|74.47\|67.35\|53766;2026-07-09\|69.91\|2.10\|68.99\|70.80\|66.50\|48311;2026-07-10\|66.82\|-4.42\|69.50\|71.95\|66.71\|53110;2026-07-13\|59.38\|-11.13\|64.05\|67.81\|58.79\|63137;2026-07-14\|59.33\|-0.08\|60.32\|61.48\|56.35\|43491;2026-07-15\|56.15\|-5.36\|58.53\|60.80\|55.52\|41320;2026-07-16\|53.06\|-5.50\|55.73\|57.33\|52.53\|45582;2026-07-17\|45.43\|-14.38\|53.58\|53.99\|45.00\|63024;2026-07-20\|40.84\|-10.10\|49.07\|49.63\|39.53\|77634;2026-07-21\|44.81\|9.72\|41.66\|44.97\|36.60\|94060;2026-07-22\|42.54\|-5.07\|44.00\|45.78\|42.25\|57557;2026-07-23\|41.50\|-2.44\|42.30\|43.60\|41.00\|41910;2026-07-24\|40.89\|-1.47\|41.50\|42.34\|40.20\|43288;2026-07-27\|41.66\|1.88\|40.16\|42.12\|39.51\|34712;2026-07-28\|39.39\|-5.45\|40.80\|42.65\|39.15\|39415;2026-07-29\|39.28\|-0.28\|39.60\|39.83\|37.21\|46333;2026-07-30\|36.61\|-6.80\|39.28\|39.78\|36.50\|43976;2026-07-31\|38.55\|5.30\|39.25\|40.91\|38.51\|53344;2026-08-03\|37.68\|-2.26\|38.47\|39.15\|37.35\|31646;2026-08-04\|40.84\|8.39\|38.91\|41.48\|38.00\|41653;2026-08-05\|43.03\|5.36\|40.80\|43.55\|40.50\|45780;2026-08-06\|43.44\|0.95\|42.90\|44.28\|42.28\|37784;2026-08-07\|45.26\|4.19\|44.25\|45.57\|42.41\|42917;2026-08-10\|45.26\|0.00\|46.17\|46.61\|44.20\|37118;2026-08-11\|45.50\|0.53\|44.31\|46.46\|44.31\|32542;2026-08-12\|46.09\|1.30\|46.33\|47.00\|45.02\|35117;2026-08-13\|44.63\|-3.17\|46.63\|47.12\|44.60\|33585;2026-08-14\|53.56\|20.01\|44.88\|53.56\|44.88\|121922;2026-08-17\|52.93\|-1.18\|52.00\|53.56\|50.71\|118025;2026-08-18\|50.75\|-4.12\|52.67\|53.55\|49.69\|83205;2026-08-19\|46.43\|-8.51\|49.00\|50.20\|45.82\|64864;2026-08-20\|51.28\|10.45\|49.00\|54.72\|46.43\|152894;2026-08-21\|49.00\|-4.45\|50.09\|51.00\|48.52\|93620;2026-08-24\|47.14\|-3.80\|48.51\|49.88\|45.43\|75557;2026-08-25\|46.18\|-2.04\|45.91\|46.80\|43.50\|59560;2026-08-26\|45.25\|-2.01\|46.18\|46.41\|44.18\|43692;2026-08-27\|48.16\|6.43\|45.35\|48.40\|44.72\|60361;2026-08-28\|47.75\|-0.85\|47.88\|49.47\|47.05\|49392;2026-08-31\|51.65\|8.17\|45.54\|52.06\|45.54\|83196;2026-09-01\|49.39\|-4.38\|51.99\|51.99\|49.19\|49827;2026-09-02\|49.20\|-0.38\|48.51\|51.00\|48.51\|44992;2026-09-03\|48.51\|-1.40\|49.33\|49.90\|47.56\|35093;2026-09-04\|46.00\|-5.17\|49.10\|49.60\|45.52\|44639;2026-09-07\|48.26\|4.91\|46.40\|48.34\|46.40\|42656;2026-09-08\|46.86\|-2.90\|48.27\|48.27\|46.38\|33658;2026-09-09\|45.38\|-3.16\|47.22\|48.26\|45.15\|34086;2026-09-10\|44.58\|-1.76\|44.93\|45.66\|44.40\|29671;2026-09-11\|43.25\|-2.98\|44.34\|44.34\|41.63\|34348;2026-09-14\|43.50\|0.58\|43.35\|43.91\|42.15\|25752;2026-09-15\|44.89\|3.20\|42.67\|45.38\|42.67\|33919;2026-09-16\|48.30\|7.60\|44.80\|48.52\|44.33\|50945;2026-09-17\|48.26\|-0.08\|47.90\|49.17\|47.59\|35452;2026-09-18\|49.12\|1.78\|49.43\|49.59\|47.88\|34147;2026-09-21\|48.84\|-0.57\|49.70\|49.70\|48.21\|28318;2026-09-22\|49.73\|1.82\|50.00\|50.91\|49.23\|39881;2026-09-23\|51.15\|2.86\|49.72\|52.49\|49.37\|44378;2026-09-24\|55.80\|9.09\|51.00\|58.37\|50.66\|95321;2026-09-28\|50.24\|-9.96\|55.80\|55.92\|49.58\|72048;2026-09-29\|52.94\|5.37\|50.01\|53.40\|49.03\|60788;2026-09-30\|51.37\|-2.97\|53.80\|54.00\|50.32\|54343;2026-10-08\|47.86\|-6.83\|51.50\|52.76\|47.32\|46757;2026-10-09\|47.19\|-1.40\|47.00\|49.25\|44.44\|44255;2026-10-12\|44.96\|-4.73\|47.18\|47.37\|44.49\|30909;2026-10-13\|44.74\|-0.49\|43.50\|44.92\|41.80\|31849;2026-10-14\|42.66\|-4.65\|44.19\|44.63\|42.66\|22402;2026-10-15\|39.91\|-6.45\|41.35\|41.88\|39.58\|36335;2026-10-16\|41.05\|2.86\|40.85\|44.38\|40.05\|41797;2026-10-19\|40.27\|-1.90\|40.32\|41.35\|38.11\|33343;2026-10-20\|44.01\|9.29\|40.06\|45.33\|40.00\|57826;2026-10-21\|52.81\|20.00\|44.00\|52.81\|44.00\|124567;2026-10-22\|51.84\|-1.84\|53.00\|58.00\|51.52\|149051;2026-10-23\|60.18\|16.09\|50.18\|60.21\|47.20\|153742;2026-10-26\|60.20\|0.03\|58.31\|65.00\|54.73\|184424;2026-10-27\|61.91\|2.84\|58.00\|67.53\|57.50\|171520;2026-10-28\|67.31\|8.72\|62.00\|73.96\|61.19\|177792;2026-10-29\|63.50\|-5.66\|65.00\|71.05\|63.00\|162133;2026-10-30\|58.00\|-8.66\|60.00\|64.99\|58.00\|137207;2026-11-02\|61.00\|5.17\|57.25\|62.96\|51.26\|134295;2026-11-03\|56.60\|-7.21\|59.80\|61.79\|56.31\|90999;2026-11-04\|63.82\|12.76\|57.57\|65.00\|55.01\|125615;2026-11-05\|68.37\|7.13\|62.11\|69.65\|62.07\|132591;2026-11-06\|68.68\|0.45\|64.00\|72.66\|64.00\|111153
127078	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司的细胞治疗产业化装备主要为干细胞、免疫细胞等细胞治疗药物提供符合GMP要求的制备装备； 2、公司生产的NC膜可以应用于病毒检测、食品质量监测等领域；公司产品在食品安全方面的运用主要是微生物检测系列、灭菌技术系列、有机物分析系列等	2026-06-29\|19.06\|3.87\|18.28\|19.41\|17.75\|31051;2026-06-30\|19.09\|0.16\|18.91\|19.36\|18.44\|23683;2026-07-01\|19.81\|3.77\|19.11\|19.97\|18.84\|24408;2026-07-02\|19.96\|0.76\|19.81\|20.34\|19.65\|29603;2026-07-03\|20.52\|2.81\|20.15\|21.08\|20.15\|28273;2026-07-06\|21.42\|4.39\|20.74\|21.60\|20.32\|44881;2026-07-07\|20.48\|-4.39\|21.43\|21.43\|19.93\|34772;2026-07-08\|21.04\|2.73\|20.52\|22.53\|20.52\|44287;2026-07-09\|21.37\|1.57\|21.25\|21.96\|20.51\|42628;2026-07-10\|22.00\|2.95\|21.30\|22.43\|20.92\|33138;2026-07-13\|21.49\|-2.32\|21.50\|22.40\|21.32\|28786;2026-07-14\|20.71\|-3.63\|19.96\|21.20\|19.96\|37440;2026-07-15\|21.73\|4.93\|20.60\|22.53\|20.48\|51452;2026-07-16\|21.21\|-2.39\|21.13\|22.30\|21.13\|37514;2026-07-17\|19.75\|-6.88\|21.14\|21.20\|19.46\|34887;2026-07-20\|18.53\|-6.18\|19.84\|20.20\|18.23\|33912;2026-07-21\|18.03\|-2.70\|18.69\|18.78\|16.88\|37375;2026-07-22\|17.34\|-3.83\|18.04\|18.39\|17.25\|24746;2026-07-23\|17.65\|1.79\|17.14\|17.68\|17.07\|18128;2026-07-24\|17.08\|-3.23\|17.45\|17.61\|16.91\|15408;2026-07-27\|18.15\|6.26\|16.94\|18.66\|16.94\|31173;2026-07-28\|18.08\|-0.39\|18.04\|18.71\|18.04\|21969;2026-07-29\|18.20\|0.66\|18.08\|18.40\|17.76\|15747;2026-07-30\|17.79\|-2.25\|18.22\|18.48\|17.71\|19424;2026-07-31\|18.08\|1.63\|17.95\|18.33\|17.84\|15319;2026-08-03\|18.71\|3.48\|18.15\|18.86\|18.10\|23342;2026-08-04\|19.30\|3.15\|18.71\|19.49\|18.71\|25265;2026-08-05\|19.16\|-0.73\|19.31\|19.45\|18.98\|26874;2026-08-06\|19.48\|1.67\|19.16\|19.48\|19.03\|18778;2026-08-07\|19.98\|2.57\|19.42\|20.00\|19.12\|21376;2026-08-10\|20.75\|3.85\|20.03\|20.86\|19.83\|32271;2026-08-11\|20.51\|-1.16\|20.50\|20.80\|20.18\|18108;2026-08-12\|20.46\|-0.24\|20.52\|20.74\|20.41\|10356;2026-08-13\|20.25\|-1.03\|20.80\|20.80\|20.15\|17955;2026-08-14\|20.48\|1.14\|20.30\|21.77\|20.18\|50967;2026-08-17\|20.69\|1.03\|20.25\|20.76\|19.95\|42818;2026-08-18\|20.62\|-0.34\|20.50\|20.85\|20.20\|23577;2026-08-19\|19.62\|-4.85\|20.23\|20.63\|19.50\|22438;2026-08-20\|21.71\|10.65\|20.20\|22.77\|20.03\|79073;2026-08-21\|21.13\|-2.67\|21.35\|21.45\|20.75\|47336;2026-08-24\|20.37\|-3.60\|20.93\|21.33\|19.99\|41816;2026-08-25\|20.75\|1.87\|20.20\|20.87\|19.92\|32574;2026-08-26\|20.50\|-1.20\|20.87\|21.64\|20.40\|25774;2026-08-27\|21.43\|4.54\|20.87\|21.80\|20.87\|54130;2026-08-28\|20.95\|-2.24\|21.52\|21.74\|20.92\|30627;2026-08-31\|21.05\|0.48\|20.60\|21.50\|20.50\|26817;2026-09-01\|21.30\|1.19\|21.10\|21.55\|20.80\|23685;2026-09-02\|20.85\|-2.11\|20.89\|21.21\|20.72\|19797;2026-09-03\|20.47\|-1.82\|20.78\|21.24\|20.38\|21580;2026-09-04\|20.55\|0.39\|20.46\|21.10\|16.38\|24475;2026-09-07\|20.87\|1.56\|21.00\|21.00\|20.36\|20496;2026-09-08\|21.08\|1.01\|21.00\|21.22\|20.51\|21099;2026-09-09\|20.81\|-1.28\|20.99\|21.12\|20.66\|15001;2026-09-10\|20.44\|-1.78\|20.81\|20.88\|20.20\|13503;2026-09-11\|20.30\|-0.68\|20.30\|20.40\|19.53\|23551;2026-09-14\|20.12\|-0.89\|20.02\|20.24\|19.50\|23397;2026-09-15\|19.40\|-3.58\|20.00\|20.25\|19.36\|19452;2026-09-16\|19.85\|2.32\|19.39\|19.95\|19.25\|17974;2026-09-17\|21.95\|10.58\|19.88\|22.38\|19.82\|66024;2026-09-18\|21.74\|-0.96\|22.08\|22.36\|21.58\|51392;2026-09-21\|22.71\|4.46\|21.75\|22.74\|21.75\|41083;2026-09-22\|23.15\|2.39\|22.60\|23.35\|22.28\|36358;2026-09-23\|23.21\|0.26\|23.26\|23.50\|22.80\|24042;2026-09-24\|22.60\|-2.63\|23.21\|23.35\|22.60\|21136;2026-09-28\|22.12\|-2.12\|22.68\|22.92\|21.86\|27320;2026-09-29\|22.31\|0.86\|22.12\|22.56\|21.81\|18976;2026-09-30\|22.83\|2.33\|22.45\|23.46\|22.29\|39723;2026-10-08\|23.22\|1.71\|23.01\|23.68\|22.60\|48521;2026-10-09\|22.51\|-3.06\|22.97\|23.20\|21.60\|45903;2026-10-12\|21.56\|-4.22\|22.51\|22.51\|21.45\|26726;2026-10-13\|21.74\|0.83\|21.20\|21.95\|20.53\|24650;2026-10-14\|21.06\|-3.13\|21.71\|21.80\|21.06\|19135;2026-10-15\|20.45\|-2.90\|20.73\|20.94\|20.16\|22923;2026-10-16\|20.51\|0.29\|20.68\|21.35\|20.32\|23829;2026-10-19\|20.28\|-1.12\|20.24\|20.99\|19.34\|23691;2026-10-20\|20.47\|0.94\|20.10\|20.77\|20.08\|16760;2026-10-21\|20.02\|-2.20\|20.45\|20.80\|19.91\|17395;2026-10-22\|19.36\|-3.30\|20.00\|20.40\|19.35\|15840;2026-10-23\|19.77\|2.12\|19.04\|19.94\|18.21\|38431;2026-10-26\|19.91\|0.71\|19.63\|20.34\|19.50\|27928;2026-10-27\|18.78\|-5.68\|19.90\|20.27\|18.78\|16825;2026-10-28\|19.54\|4.05\|18.81\|19.84\|18.81\|20677;2026-10-29\|18.95\|-3.02\|19.80\|19.80\|18.91\|16876;2026-10-30\|18.40\|-2.90\|18.76\|19.70\|18.31\|23748;2026-11-02\|18.81\|2.23\|18.50\|18.89\|18.00\|24049;2026-11-03\|18.28\|-2.82\|18.60\|19.02\|18.16\|23402;2026-11-04\|18.80\|2.84\|18.29\|18.87\|17.69\|30623;2026-11-05\|19.28\|2.55\|18.62\|19.33\|18.51\|22350;2026-11-06\|18.71\|-2.96\|18.90\|19.08\|18.50\|21082
127077	宇树科技上市后大涨		公司积极布局具身智能产业，计划构建从核心零部件到行业本体机器人的全产业链体系	2026-06-29\|14.45\|-7.96\|13.90\|15.91\|13.90\|64920;2026-06-30\|16.23\|12.32\|14.69\|16.80\|14.45\|89794;2026-07-01\|16.24\|0.06\|16.26\|16.85\|15.91\|51299;2026-07-02\|15.61\|-3.88\|16.24\|16.71\|15.50\|42016;2026-07-03\|15.72\|0.70\|15.47\|16.20\|15.30\|35127;2026-07-06\|15.04\|-4.33\|15.44\|15.92\|14.93\|36512;2026-07-07\|14.12\|-6.12\|15.03\|15.12\|14.07\|41471;2026-07-08\|13.42\|-4.96\|14.22\|14.33\|13.30\|44104;2026-07-09\|13.85\|3.20\|13.15\|13.96\|12.81\|40604;2026-07-10\|13.80\|-0.36\|13.65\|14.75\|13.65\|44395;2026-07-13\|12.09\|-12.39\|11.05\|13.39\|11.05\|60326;2026-07-14\|12.86\|6.37\|12.24\|12.96\|11.90\|52020;2026-07-15\|13.23\|2.88\|12.78\|13.45\|12.52\|47140;2026-07-16\|14.83\|12.09\|12.99\|15.50\|12.85\|77441;2026-07-17\|12.73\|-14.16\|14.78\|14.99\|12.73\|81507;2026-07-20\|11.96\|-6.05\|13.15\|13.66\|11.55\|59830;2026-07-21\|12.23\|2.26\|12.41\|12.54\|11.01\|46202;2026-07-22\|13.07\|6.87\|12.31\|13.78\|12.10\|60921;2026-07-23\|13.18\|0.84\|12.85\|13.33\|12.12\|49234;2026-07-24\|12.85\|-2.50\|13.00\|13.31\|12.63\|28082;2026-07-27\|12.62\|-1.79\|13.01\|13.04\|12.33\|33824;2026-07-28\|12.11\|-4.04\|12.23\|12.75\|12.02\|24236;2026-07-29\|12.07\|-0.33\|12.18\|12.40\|11.80\|25308;2026-07-30\|11.59\|-3.98\|12.07\|12.31\|11.51\|34774;2026-07-31\|12.26\|5.78\|11.86\|12.54\|11.86\|28093;2026-08-03\|12.39\|1.06\|12.32\|12.79\|12.11\|29462;2026-08-04\|13.32\|7.51\|12.54\|13.48\|12.53\|43472;2026-08-05\|13.72\|3.00\|13.01\|13.86\|13.01\|43873;2026-08-06\|14.03\|2.26\|13.62\|14.13\|13.53\|34085;2026-08-07\|14.19\|1.14\|14.03\|14.21\|13.39\|33725;2026-08-10\|14.52\|2.33\|14.16\|14.65\|13.86\|35205;2026-08-11\|14.74\|1.52\|14.63\|14.90\|14.13\|33497;2026-08-12\|14.92\|1.22\|14.74\|15.26\|14.74\|28165;2026-08-13\|14.88\|-0.27\|15.06\|15.33\|14.75\|28833;2026-08-14\|15.18\|2.02\|14.90\|15.49\|14.77\|23321;2026-08-17\|15.54\|2.37\|15.15\|15.86\|15.15\|30645;2026-08-18\|14.93\|-3.93\|15.45\|15.50\|14.66\|29926;2026-08-19\|13.88\|-7.03\|14.79\|14.97\|13.67\|36249;2026-08-20\|15.41\|11.02\|14.14\|15.70\|14.01\|74857;2026-08-21\|15.39\|-0.13\|15.33\|15.56\|15.04\|34385;2026-08-24\|14.41\|-6.37\|15.32\|15.69\|13.89\|57026;2026-08-25\|14.25\|-1.11\|14.27\|14.57\|13.86\|29570;2026-08-26\|13.75\|-3.51\|14.20\|14.29\|13.65\|23654;2026-08-27\|13.83\|0.58\|13.76\|14.04\|13.60\|28070;2026-08-28\|14.13\|2.17\|13.88\|14.40\|13.65\|36780;2026-08-31\|15.21\|7.64\|13.85\|15.50\|13.85\|68518;2026-09-01\|15.45\|1.58\|15.12\|15.84\|14.85\|60596;2026-09-02\|15.04\|-2.65\|15.66\|15.66\|14.94\|48739;2026-09-03\|15.29\|1.66\|15.00\|15.80\|15.00\|44780;2026-09-04\|15.30\|0.07\|15.54\|15.58\|15.09\|32499;2026-09-07\|14.55\|-4.90\|15.11\|15.38\|14.34\|47263;2026-09-08\|14.20\|-2.41\|14.55\|14.70\|13.95\|48731;2026-09-09\|14.42\|1.55\|14.07\|14.98\|14.05\|38363;2026-09-10\|14.98\|3.88\|14.34\|15.05\|14.21\|42448;2026-09-11\|14.22\|-5.07\|15.09\|15.14\|13.80\|43983;2026-09-14\|13.86\|-2.53\|14.20\|14.50\|13.78\|30975;2026-09-15\|13.73\|-0.94\|13.86\|14.50\|13.71\|28492;2026-09-16\|14.71\|7.14\|13.67\|14.96\|13.52\|54975;2026-09-17\|14.32\|-2.65\|14.78\|14.78\|14.28\|30381;2026-09-18\|14.90\|4.05\|14.46\|15.13\|14.34\|33748;2026-09-21\|14.86\|-0.27\|14.97\|15.12\|14.78\|26425;2026-09-22\|14.90\|0.27\|14.85\|15.09\|14.73\|22943;2026-09-23\|14.84\|-0.40\|14.90\|14.95\|14.14\|22939;2026-09-24\|14.47\|-2.49\|14.75\|15.18\|14.41\|30052;2026-09-28\|13.76\|-4.91\|14.47\|14.61\|13.56\|31530;2026-09-29\|14.06\|2.18\|13.75\|14.18\|13.60\|23762;2026-09-30\|13.53\|-3.77\|14.06\|14.28\|13.53\|25662;2026-10-08\|13.04\|-3.62\|13.52\|13.94\|12.79\|33246;2026-10-09\|12.93\|-0.84\|13.09\|13.10\|12.13\|35346;2026-10-12\|12.59\|-2.63\|13.13\|13.18\|12.50\|28396;2026-10-13\|12.85\|2.07\|12.63\|13.03\|11.96\|28580;2026-10-14\|12.59\|-2.02\|12.79\|12.95\|12.54\|21663;2026-10-15\|12.09\|-3.97\|12.28\|12.42\|11.95\|31232;2026-10-16\|11.88\|-1.74\|12.19\|12.41\|11.78\|24111;2026-10-19\|11.87\|-0.08\|11.83\|12.10\|11.31\|29493;2026-10-20\|12.21\|2.86\|11.94\|12.35\|11.76\|24450;2026-10-21\|12.09\|-0.98\|12.30\|12.44\|12.01\|16466;2026-10-22\|11.65\|-3.64\|12.15\|12.15\|11.54\|24432;2026-10-23\|12.02\|3.18\|11.69\|12.05\|10.63\|45178;2026-10-26\|11.92\|-0.83\|12.02\|12.25\|11.77\|25250;2026-10-27\|11.20\|-6.04\|12.20\|12.20\|11.20\|19171;2026-10-28\|11.62\|3.75\|11.79\|11.79\|11.15\|24899;2026-10-29\|11.19\|-3.70\|11.65\|11.67\|11.06\|22130;2026-10-30\|10.34\|-7.60\|11.10\|11.23\|10.13\|30744;2026-11-02\|10.72\|3.67\|10.58\|10.82\|10.07\|33611;2026-11-03\|10.30\|-3.92\|10.64\|10.78\|10.26\|27834;2026-11-04\|10.90\|5.83\|10.41\|10.99\|10.20\|41686;2026-11-05\|11.31\|3.76\|10.90\|11.37\|10.79\|27884;2026-11-06\|10.92\|-3.45\|10.93\|11.21\|10.80\|22961
127076	海力士发布CPO技术路线图	CPO+存储芯片+导热材料行业原因： 1、美股光通信巨头Lumentum及Coherent最新财报显示AI数据中心光互联需求爆发，Coherent季度营收创20.5亿美元历史新高，下季指引全面超预期。 2、中国银河证券8月13日研报指出，伴随下半年800G/1.6T批量出货，硅光方案出货占比提升，光通信板块盈利能力有望边际改善。公司原因： 1、据2025年9月9日互动易，公司的导热材料已应用于光模块领域。 2、据2026年5月13日互动易，公司主营产品中的导热界面材料可应用于存储芯片，并已有小批量交付；据2025年年报，公司持续优化导热界面材料及整体热管理解决方案，有效解决高速存储芯片在高密度运算下的温控难题，已与德明利等企业建立业务关系。 3、据2025年年报，公司深耕移动通信领域二十余年，主营产品包括导热界面材料、散热组件等，可为客户提供整体热管理解决方案。	公司主营通信设备零部件，为5G应用开发的零部件产品拥有业内领先的性能，提供的产品包括射频与透波防护器件、 EMI及IP防护器件和电子导热散热器件等，可应用于光模块	2026-06-29\|50.04\|8.66\|45.79\|50.38\|44.73\|135914;2026-06-30\|51.59\|3.10\|48.91\|52.65\|47.42\|141198;2026-07-01\|51.16\|-0.83\|50.50\|51.56\|49.03\|101301;2026-07-02\|46.11\|-9.87\|48.98\|49.66\|45.00\|75210;2026-07-03\|42.80\|-7.18\|45.90\|46.83\|42.78\|69403;2026-07-06\|41.22\|-3.69\|43.66\|43.94\|40.18\|58052;2026-07-07\|42.39\|2.84\|41.04\|42.75\|40.45\|54385;2026-07-08\|38.00\|-10.36\|42.08\|42.08\|38.00\|59287;2026-07-09\|40.50\|6.58\|38.85\|40.83\|37.70\|57544;2026-07-10\|38.18\|-5.73\|40.12\|41.78\|38.17\|61772;2026-07-13\|33.66\|-11.84\|37.92\|37.92\|33.57\|57729;2026-07-14\|35.31\|4.90\|34.33\|35.78\|33.23\|42167;2026-07-15\|32.95\|-6.68\|35.32\|35.40\|32.80\|42416;2026-07-16\|31.94\|-3.07\|32.69\|33.50\|31.61\|37018;2026-07-17\|29.50\|-7.64\|31.90\|32.14\|28.91\|45447;2026-07-20\|26.62\|-9.76\|29.95\|30.42\|25.74\|53606;2026-07-21\|29.07\|9.20\|27.48\|29.14\|24.90\|62021;2026-07-22\|27.85\|-4.20\|28.88\|29.78\|27.70\|43803;2026-07-23\|28.17\|1.15\|27.88\|28.68\|27.53\|31860;2026-07-24\|27.78\|-1.38\|27.60\|28.59\|27.37\|24810;2026-07-27\|28.73\|3.42\|27.74\|28.73\|27.34\|33303;2026-07-28\|27.37\|-4.73\|28.20\|28.76\|27.22\|33509;2026-07-29\|27.17\|-0.73\|27.38\|27.50\|26.00\|36602;2026-07-30\|25.50\|-6.15\|27.08\|27.15\|25.20\|33072;2026-07-31\|26.95\|5.69\|27.14\|27.79\|26.80\|40993;2026-08-03\|27.26\|1.15\|26.80\|27.27\|26.40\|27362;2026-08-04\|29.27\|7.37\|27.57\|29.50\|27.51\|50534;2026-08-05\|30.38\|3.79\|28.85\|30.67\|28.83\|49608;2026-08-06\|31.03\|2.14\|29.98\|31.38\|29.29\|47083;2026-08-07\|32.00\|3.13\|31.12\|32.10\|30.58\|43744;2026-08-10\|31.19\|-2.53\|32.00\|32.00\|30.72\|29904;2026-08-11\|31.14\|-0.16\|31.13\|31.68\|30.51\|23760;2026-08-12\|31.92\|2.50\|31.16\|32.18\|31.03\|27281;2026-08-13\|31.35\|-1.79\|32.28\|32.82\|31.35\|33199;2026-08-14\|37.62\|20.00\|34.84\|37.62\|33.50\|122043;2026-08-17\|41.55\|10.45\|41.01\|43.27\|39.54\|196180;2026-08-18\|39.19\|-5.68\|41.14\|42.70\|38.86\|153134;2026-08-19\|36.20\|-7.63\|38.98\|39.14\|36.05\|105329;2026-08-20\|40.20\|11.05\|37.20\|42.50\|35.79\|113619;2026-08-21\|40.39\|0.47\|39.80\|40.95\|38.22\|94637;2026-08-24\|41.10\|1.76\|43.86\|45.00\|41.00\|178214;2026-08-25\|39.00\|-5.11\|41.72\|42.20\|37.68\|119448;2026-08-26\|36.52\|-6.36\|38.50\|38.50\|35.74\|110711;2026-08-27\|37.32\|2.19\|36.52\|37.76\|36.03\|100023;2026-08-28\|37.94\|1.66\|36.66\|39.79\|36.51\|109818;2026-08-31\|38.73\|2.08\|37.00\|39.69\|36.80\|86236;2026-09-01\|37.44\|-3.33\|38.63\|38.71\|37.06\|59922;2026-09-02\|36.22\|-3.26\|36.93\|37.02\|35.88\|51335;2026-09-03\|38.59\|6.54\|36.68\|39.88\|36.65\|107385;2026-09-04\|35.70\|-7.49\|38.61\|38.94\|35.35\|86548;2026-09-07\|40.79\|14.26\|35.74\|41.40\|35.74\|124854;2026-09-08\|41.34\|1.35\|40.38\|41.75\|39.60\|106733;2026-09-09\|41.10\|-0.58\|42.07\|42.50\|40.70\|65515;2026-09-10\|40.07\|-2.51\|40.83\|40.90\|39.81\|39170;2026-09-11\|39.22\|-2.12\|39.60\|40.31\|38.10\|42978;2026-09-14\|39.79\|1.45\|39.06\|39.98\|37.50\|41816;2026-09-15\|39.43\|-0.90\|39.51\|42.00\|38.88\|75501;2026-09-16\|42.60\|8.04\|39.01\|43.27\|39.01\|122834;2026-09-17\|42.35\|-0.59\|42.22\|43.00\|41.70\|74383;2026-09-18\|47.87\|13.03\|42.85\|49.10\|42.53\|155767;2026-09-21\|47.58\|-0.61\|46.93\|49.18\|46.93\|101406;2026-09-22\|48.48\|1.89\|48.95\|49.10\|47.77\|84454;2026-09-23\|48.59\|0.23\|48.02\|49.49\|47.52\|78340;2026-09-24\|45.57\|-6.22\|48.21\|48.65\|45.38\|83011;2026-09-28\|41.53\|-8.87\|45.40\|45.40\|40.99\|58848;2026-09-29\|42.93\|3.37\|41.60\|43.84\|41.12\|62693;2026-09-30\|41.49\|-3.35\|43.00\|43.60\|41.41\|52650;2026-10-08\|40.67\|-1.98\|42.07\|42.36\|39.77\|50105;2026-10-09\|39.75\|-2.26\|40.00\|40.79\|37.60\|52219;2026-10-12\|47.70\|20.00\|39.71\|47.70\|39.55\|92773;2026-10-13\|48.53\|1.74\|47.22\|49.87\|45.80\|158226;2026-10-14\|46.99\|-3.17\|48.06\|49.64\|46.99\|101845;2026-10-15\|42.76\|-9.00\|45.00\|46.25\|42.50\|94118;2026-10-16\|41.42\|-3.13\|43.00\|43.70\|40.85\|76203;2026-10-19\|41.45\|0.07\|41.02\|42.00\|38.30\|85079;2026-10-20\|41.22\|-0.55\|41.41\|41.88\|40.00\|56970;2026-10-21\|38.90\|-5.63\|41.38\|41.80\|38.68\|74405;2026-10-22\|35.30\|-9.25\|38.80\|39.25\|35.15\|77355;2026-10-23\|36.60\|3.68\|34.43\|37.04\|32.66\|76606;2026-10-26\|36.96\|0.98\|36.22\|37.85\|35.50\|70499;2026-10-27\|36.88\|-0.22\|37.61\|38.99\|36.80\|69123;2026-10-28\|38.99\|5.72\|36.88\|39.78\|36.01\|73569;2026-10-29\|37.20\|-4.59\|38.26\|39.66\|37.08\|53379;2026-10-30\|35.10\|-5.65\|35.49\|37.69\|34.88\|54705;2026-11-02\|35.68\|1.65\|35.49\|36.35\|34.00\|46009;2026-11-03\|33.18\|-7.01\|34.91\|35.68\|32.77\|48559;2026-11-04\|36.15\|8.95\|33.20\|36.50\|32.18\|56803;2026-11-05\|36.20\|0.14\|35.47\|37.68\|35.20\|45752;2026-11-06\|35.18\|-2.82\|34.00\|36.28\|33.70\|35330
127075			公司主要从事Wi-Fi射频前端芯片及模组，采用Fabless经营模式	2026-06-29\|16.13\|0.81\|15.89\|16.48\|15.20\|199781;2026-06-30\|17.38\|7.75\|16.15\|17.45\|16.00\|257956;2026-07-01\|17.13\|-1.44\|17.31\|17.76\|16.98\|213233;2026-07-02\|16.52\|-3.56\|16.99\|17.41\|16.21\|187730;2026-07-03\|15.93\|-3.57\|16.52\|16.55\|15.74\|150882;2026-07-06\|16.88\|5.96\|15.99\|17.36\|15.81\|240500;2026-07-07\|16.47\|-2.43\|16.58\|16.84\|16.09\|196612;2026-07-08\|16.80\|2.00\|16.31\|17.27\|15.72\|268651;2026-07-09\|17.23\|2.56\|16.92\|17.25\|16.16\|219765;2026-07-10\|16.30\|-5.40\|17.20\|17.51\|16.30\|270152;2026-07-13\|15.43\|-5.34\|16.00\|16.66\|15.22\|268933;2026-07-14\|15.01\|-2.72\|15.21\|15.49\|14.10\|241611;2026-07-15\|14.53\|-3.20\|14.98\|15.40\|14.30\|175537;2026-07-16\|13.53\|-6.88\|14.48\|14.81\|13.44\|225250;2026-07-17\|11.68\|-13.67\|13.35\|13.54\|11.67\|268584;2026-07-20\|11.26\|-3.60\|12.28\|12.64\|10.97\|257466;2026-07-21\|11.67\|3.64\|11.31\|11.74\|10.19\|255377;2026-07-22\|11.35\|-2.74\|11.43\|11.89\|11.20\|207541;2026-07-23\|11.04\|-2.73\|11.25\|11.40\|10.84\|143360;2026-07-24\|10.91\|-1.18\|10.71\|11.21\|10.71\|119363;2026-07-27\|11.08\|1.56\|10.89\|11.14\|10.51\|121964;2026-07-28\|10.74\|-3.07\|10.88\|11.16\|10.68\|106619;2026-07-29\|11.19\|4.19\|10.70\|11.23\|10.53\|147280;2026-07-30\|10.60\|-5.27\|11.04\|11.15\|10.51\|138234;2026-07-31\|10.83\|2.17\|11.04\|11.27\|10.77\|158620;2026-08-03\|11.01\|1.66\|10.81\|11.02\|10.75\|102201;2026-08-04\|11.61\|5.45\|11.16\|11.80\|11.01\|156937;2026-08-05\|12.46\|7.32\|11.58\|12.67\|11.51\|215307;2026-08-06\|13.10\|5.14\|12.24\|13.13\|12.16\|188884;2026-08-07\|14.22\|8.55\|12.95\|14.34\|12.63\|250693;2026-08-10\|13.92\|-2.11\|14.11\|14.28\|13.70\|147655;2026-08-11\|13.78\|-1.01\|13.73\|14.00\|13.59\|124798;2026-08-12\|13.87\|0.65\|13.79\|14.18\|13.76\|127099;2026-08-13\|13.64\|-1.66\|13.97\|14.25\|13.62\|108423;2026-08-14\|13.83\|1.39\|13.75\|14.04\|13.52\|90416;2026-08-17\|14.79\|6.94\|13.85\|14.79\|13.80\|152712;2026-08-18\|14.35\|-2.98\|14.62\|14.79\|14.03\|104595;2026-08-19\|13.25\|-7.67\|13.98\|14.17\|13.11\|142945;2026-08-20\|14.73\|11.17\|13.87\|15.14\|13.45\|273857;2026-08-21\|15.74\|6.86\|14.60\|15.84\|14.60\|298453;2026-08-24\|15.32\|-2.67\|15.79\|16.03\|15.04\|242823;2026-08-25\|13.90\|-9.27\|15.11\|15.40\|13.72\|308202;2026-08-26\|13.60\|-2.16\|13.80\|13.98\|13.47\|191239;2026-08-27\|13.99\|2.87\|13.61\|14.22\|13.61\|194787;2026-08-28\|14.10\|0.79\|13.90\|14.63\|13.86\|151663;2026-08-31\|14.44\|2.41\|14.00\|14.47\|13.84\|126968;2026-09-01\|13.98\|-3.19\|14.36\|14.60\|13.95\|113431;2026-09-02\|13.79\|-1.36\|13.76\|13.93\|13.70\|79987;2026-09-03\|13.82\|0.22\|14.05\|14.55\|13.72\|112665;2026-09-04\|13.47\|-2.53\|13.94\|14.28\|13.35\|129589;2026-09-07\|13.53\|0.45\|13.61\|13.75\|13.49\|81322;2026-09-08\|13.37\|-1.18\|13.53\|13.64\|13.32\|68257;2026-09-09\|13.41\|0.30\|13.46\|13.63\|13.30\|62207;2026-09-10\|13.19\|-1.64\|13.30\|13.45\|13.17\|55412;2026-09-11\|12.94\|-1.90\|13.12\|13.14\|12.63\|86875;2026-09-14\|13.41\|3.63\|13.27\|13.74\|13.02\|124373;2026-09-15\|13.19\|-1.64\|13.30\|13.52\|13.18\|70754;2026-09-16\|13.93\|5.61\|13.26\|14.05\|13.16\|115916;2026-09-17\|13.95\|0.14\|13.96\|14.19\|13.86\|85682;2026-09-18\|15.05\|7.89\|14.17\|15.20\|14.17\|202863;2026-09-21\|15.40\|2.33\|15.30\|15.59\|15.12\|151537;2026-09-22\|15.26\|-0.91\|15.53\|15.62\|15.19\|116207;2026-09-23\|15.68\|2.75\|15.30\|15.82\|15.13\|128140;2026-09-24\|15.39\|-1.85\|15.64\|15.90\|15.38\|127119;2026-09-28\|14.75\|-4.16\|15.34\|15.34\|14.58\|149362;2026-09-29\|14.68\|-0.47\|14.81\|14.99\|14.52\|106509;2026-09-30\|14.28\|-2.72\|14.93\|15.11\|14.26\|93224;2026-10-08\|13.50\|-5.46\|14.46\|14.52\|13.29\|122534;2026-10-09\|13.36\|-1.04\|13.37\|13.59\|12.71\|157412;2026-10-12\|12.80\|-4.19\|13.30\|13.33\|12.71\|120120;2026-10-13\|12.91\|0.86\|12.55\|13.06\|12.04\|160509;2026-10-14\|12.28\|-4.88\|12.52\|12.68\|12.27\|102458;2026-10-15\|11.84\|-3.58\|11.82\|12.19\|11.81\|107511;2026-10-16\|11.79\|-0.42\|12.21\|12.21\|11.70\|75945;2026-10-19\|11.55\|-2.04\|11.75\|11.79\|11.26\|84121;2026-10-20\|12.03\|4.16\|11.48\|12.17\|11.43\|89801;2026-10-21\|12.01\|-0.17\|12.17\|12.40\|11.98\|71465;2026-10-22\|11.77\|-2.00\|12.08\|12.33\|11.76\|76101;2026-10-23\|12.16\|3.31\|11.51\|12.24\|10.99\|133148;2026-10-26\|11.95\|-1.73\|12.43\|12.46\|11.86\|98562;2026-10-27\|11.40\|-4.60\|12.15\|12.16\|11.40\|77955;2026-10-28\|12.02\|5.44\|11.64\|12.14\|11.47\|121432;2026-10-29\|12.54\|4.33\|12.28\|13.39\|11.79\|279076;2026-10-30\|11.96\|-4.63\|12.28\|12.82\|11.96\|209566;2026-11-02\|12.30\|2.84\|12.00\|12.50\|11.82\|168629;2026-11-03\|11.82\|-3.90\|12.20\|12.28\|11.76\|125190;2026-11-04\|12.61\|6.68\|11.88\|12.70\|11.76\|157210;2026-11-05\|12.76\|1.19\|12.35\|12.99\|12.32\|139406;2026-11-06\|12.28\|-3.76\|12.25\|12.57\|12.11\|96166
127074	宇树科技上市后大涨	机器人+谐波减速器+汽车轮毂轴承行业原因： 1、宇树科技IPO申购落地，其发行价150.80元/股对应市值约609.93亿元，网上中签率创科创板新低，市场申购热情高涨。 2、据晚点7月9日报道，特斯拉近期下发Optimus零件采购指引，要求供应商在今年9月将产能提到1000台/周。两位接近供应商的人士说，特斯拉会提前2个月左右下订单，现在他们已经看到8月数百台的具体订单。公司原因： 1、据2025年年度报告，公司已实现谐波减速器和减速器专用轴承的投产工作，产品适用于工业机器人、协作机器人、人形机器人等多个应用场景。 2、据2026年5月13日投资者关系活动记录表，公司将全力保障并稳步推进《机器人零部件智能化改造项目》的建设落地，构建“汽车零部件+高精密零部件”双轮驱动的发展格局。 3、据2025年年度报告，公司是汽车轮毂轴承领域的专业制造商，2025年海外收入5.56亿元，占主营业务收入比例为71.19%。	公司计划逐步开发和量产谐波减速器、执行器模组、丝杠三大类产品	2026-06-29\|88.82\|-0.68\|89.44\|90.18\|86.30\|65927;2026-06-30\|91.43\|2.94\|90.95\|93.47\|87.77\|88805;2026-07-01\|96.10\|5.11\|90.00\|98.61\|89.02\|132852;2026-07-02\|102.30\|6.45\|99.50\|107.90\|97.12\|194722;2026-07-03\|109.09\|6.64\|105.00\|112.66\|102.89\|197617;2026-07-06\|101.63\|-6.84\|109.00\|109.52\|100.50\|143611;2026-07-07\|102.58\|0.93\|102.50\|108.78\|100.60\|100396;2026-07-08\|89.45\|-12.80\|102.27\|102.50\|89.41\|118332;2026-07-09\|86.80\|-2.96\|90.76\|91.00\|84.60\|99461;2026-07-10\|90.50\|4.26\|86.99\|94.44\|86.99\|97891;2026-07-13\|82.51\|-8.83\|88.63\|88.88\|82.28\|68207;2026-07-14\|85.28\|3.36\|82.56\|85.58\|81.18\|59480;2026-07-15\|83.57\|-2.01\|85.96\|87.28\|82.95\|45045;2026-07-16\|81.86\|-2.05\|82.89\|84.87\|81.11\|46201;2026-07-17\|73.44\|-10.29\|81.86\|82.25\|72.83\|87883;2026-07-20\|71.00\|-3.32\|74.68\|75.88\|67.91\|87658;2026-07-21\|76.56\|7.83\|71.50\|76.76\|68.03\|93131;2026-07-22\|75.27\|-1.69\|75.80\|76.85\|74.00\|52043;2026-07-23\|76.28\|1.34\|74.44\|79.15\|73.80\|70858;2026-07-24\|71.57\|-6.17\|74.71\|75.55\|71.44\|58510;2026-07-27\|73.90\|3.26\|72.00\|74.00\|70.45\|45042;2026-07-28\|70.66\|-4.38\|73.44\|74.62\|70.50\|41176;2026-07-29\|68.45\|-3.13\|71.60\|72.00\|67.03\|57852;2026-07-30\|63.52\|-7.20\|68.33\|68.92\|62.80\|63360;2026-07-31\|72.44\|14.04\|67.38\|72.78\|66.88\|83844;2026-08-03\|70.15\|-3.16\|72.00\|74.50\|69.50\|64245;2026-08-04\|70.62\|0.67\|70.21\|71.32\|68.60\|58491;2026-08-05\|73.99\|4.77\|70.80\|74.94\|70.24\|68130;2026-08-06\|73.77\|-0.30\|72.48\|75.30\|71.53\|59728;2026-08-07\|73.95\|0.24\|74.46\|74.55\|71.38\|67013;2026-08-10\|72.85\|-1.49\|74.25\|75.00\|71.80\|46749;2026-08-11\|87.42\|20.00\|72.06\|87.42\|72.06\|145536;2026-08-12\|88.69\|1.45\|89.58\|91.00\|84.49\|212119;2026-08-13\|91.10\|2.72\|88.71\|93.66\|87.00\|176284;2026-08-14\|88.92\|-2.39\|90.17\|92.17\|87.70\|103054;2026-08-17\|90.64\|1.93\|88.92\|91.74\|86.78\|106118;2026-08-18\|88.85\|-1.97\|91.00\|91.00\|86.33\|118382;2026-08-19\|75.43\|-15.10\|87.04\|87.12\|75.07\|151640;2026-08-20\|84.03\|11.40\|77.09\|86.86\|73.89\|154724;2026-08-21\|88.22\|4.99\|82.77\|89.50\|82.77\|127645;2026-08-24\|86.88\|-1.52\|88.22\|89.99\|85.80\|88044;2026-08-25\|85.80\|-1.24\|86.74\|86.87\|82.65\|74565;2026-08-26\|84.13\|-1.95\|85.95\|87.94\|84.08\|52749;2026-08-27\|91.15\|8.34\|84.14\|91.60\|82.78\|91327;2026-08-28\|87.32\|-4.20\|91.80\|91.89\|85.55\|80845;2026-08-31\|89.37\|2.35\|86.45\|89.93\|85.53\|66116;2026-09-01\|87.25\|-2.37\|90.70\|91.58\|86.43\|60742;2026-09-02\|85.89\|-1.56\|86.80\|88.81\|85.01\|54201;2026-09-03\|89.40\|4.09\|86.59\|91.88\|86.00\|119263;2026-09-04\|81.46\|-8.88\|90.50\|90.99\|80.74\|120750;2026-09-07\|97.75\|20.00\|88.64\|97.75\|88.64\|166712;2026-09-08\|97.41\|-0.35\|99.18\|101.98\|95.35\|173539;2026-09-09\|95.85\|-1.60\|96.00\|99.10\|94.50\|103318;2026-09-10\|92.90\|-3.08\|95.40\|96.67\|92.77\|52193;2026-09-11\|89.52\|-3.64\|91.70\|91.70\|86.21\|78574;2026-09-14\|90.00\|0.54\|89.01\|93.77\|86.99\|95921;2026-09-15\|85.97\|-4.48\|89.11\|90.00\|85.60\|73418;2026-09-16\|86.90\|1.08\|86.01\|87.75\|83.33\|77418;2026-09-17\|94.00\|8.17\|86.19\|96.68\|85.40\|136593;2026-09-18\|94.89\|0.95\|94.01\|98.83\|93.01\|110751;2026-09-21\|98.53\|3.84\|95.51\|99.99\|94.00\|107739;2026-09-22\|95.33\|-3.25\|99.35\|99.35\|93.88\|103657;2026-09-23\|94.63\|-0.73\|96.01\|96.88\|94.32\|55018;2026-09-24\|92.71\|-2.03\|96.10\|98.97\|92.60\|111875;2026-09-28\|91.37\|-1.45\|94.26\|95.70\|90.57\|92131;2026-09-29\|93.99\|2.87\|91.26\|95.98\|89.00\|100743;2026-09-30\|100.22\|6.63\|95.49\|102.80\|92.49\|139082;2026-10-08\|96.46\|-3.75\|100.18\|100.74\|95.50\|104338;2026-10-09\|103.30\|7.09\|95.50\|104.98\|92.33\|123329;2026-10-12\|99.68\|-3.50\|102.00\|102.00\|97.15\|89811;2026-10-13\|99.92\|0.24\|97.00\|102.51\|95.60\|86345;2026-10-14\|94.54\|-5.38\|98.70\|99.00\|93.01\|66588;2026-10-15\|91.92\|-2.77\|90.01\|96.14\|90.01\|61192;2026-10-16\|88.32\|-3.92\|93.99\|94.40\|87.88\|67687;2026-10-19\|100.67\|13.98\|89.00\|102.45\|86.62\|133517;2026-10-20\|112.78\|12.03\|100.70\|116.78\|99.34\|179059;2026-10-21\|111.64\|-1.01\|112.49\|114.50\|110.52\|113353;2026-10-22\|110.99\|-0.58\|113.00\|119.09\|110.00\|127803;2026-10-23\|121.81\|9.75\|108.97\|124.97\|106.88\|172641;2026-10-26\|117.10\|-3.87\|119.97\|124.88\|116.64\|124456;2026-10-27\|117.20\|0.09\|117.49\|120.75\|115.00\|105388;2026-10-28\|133.39\|13.81\|118.59\|139.80\|118.46\|174827;2026-10-29\|131.90\|-1.12\|130.56\|135.82\|128.28\|95410;2026-10-30\|127.15\|-3.60\|130.02\|141.17\|123.00\|120044;2026-11-02\|124.86\|-1.80\|124.61\|129.15\|115.15\|144044;2026-11-03\|118.60\|-5.01\|124.01\|125.80\|117.99\|90425;2026-11-04\|127.09\|7.16\|119.00\|127.30\|115.11\|111027;2026-11-05\|128.20\|0.87\|123.00\|133.97\|120.10\|104231;2026-11-06\|126.10\|-1.64\|120.08\|129.99\|120.08\|76746
127073	7月份社会消费品零售总额同比增长0.6%		公司产品涵盖了宠物窝垫、猫爬架、宠物食品、宠物玩具、宠物服饰、电子用品等多系列、全品类宠物产品	2026-06-29\|19.90\|2.16\|19.61\|20.05\|18.84\|17138;2026-06-30\|19.63\|-1.36\|19.46\|19.90\|19.13\|15875;2026-07-01\|20.38\|3.82\|19.63\|21.07\|19.42\|21203;2026-07-02\|20.46\|0.39\|20.31\|20.86\|20.21\|14158;2026-07-03\|20.70\|1.17\|20.46\|20.84\|20.36\|10262;2026-07-06\|20.51\|-0.92\|20.57\|20.99\|20.45\|8834;2026-07-07\|20.02\|-2.39\|20.57\|20.59\|20.02\|8289;2026-07-08\|19.87\|-0.75\|20.00\|20.20\|19.64\|9490;2026-07-09\|19.19\|-3.42\|19.83\|19.95\|18.85\|17764;2026-07-10\|19.61\|2.19\|19.19\|19.94\|18.90\|13208;2026-07-13\|19.14\|-2.40\|19.61\|19.67\|19.14\|10468;2026-07-14\|19.45\|1.62\|19.26\|19.51\|18.91\|8579;2026-07-15\|20.23\|4.01\|19.45\|20.66\|19.28\|18506;2026-07-16\|21.17\|4.65\|20.00\|21.99\|19.98\|33570;2026-07-17\|20.90\|-1.28\|21.06\|22.38\|20.73\|32656;2026-07-20\|20.78\|-0.57\|20.91\|21.39\|20.51\|27337;2026-07-21\|20.20\|-2.79\|20.78\|20.78\|19.84\|24883;2026-07-22\|19.90\|-1.49\|19.90\|20.35\|19.76\|16595;2026-07-23\|20.40\|2.51\|19.90\|20.48\|19.71\|15825;2026-07-24\|19.40\|-4.90\|20.10\|20.39\|19.38\|13338;2026-07-27\|19.74\|1.75\|19.38\|20.29\|19.29\|14480;2026-07-28\|20.10\|1.82\|19.63\|20.28\|19.63\|12312;2026-07-29\|20.55\|2.24\|20.10\|21.12\|20.08\|19318;2026-07-30\|21.11\|2.73\|20.56\|21.66\|20.36\|34127;2026-07-31\|21.33\|1.04\|20.17\|21.40\|20.10\|24221;2026-08-03\|21.52\|0.89\|21.20\|21.60\|21.10\|15459;2026-08-04\|21.37\|-0.70\|21.52\|21.73\|21.22\|15061;2026-08-05\|21.36\|-0.05\|21.22\|21.68\|21.13\|12893;2026-08-06\|21.12\|-1.12\|21.30\|21.43\|20.92\|11323;2026-08-07\|21.42\|1.42\|21.12\|21.49\|20.71\|14697;2026-08-10\|22.58\|5.42\|21.32\|22.90\|21.32\|36764;2026-08-11\|22.33\|-1.11\|22.44\|22.59\|22.10\|15667;2026-08-12\|22.74\|1.84\|22.33\|23.28\|22.15\|26822;2026-08-13\|22.37\|-1.63\|22.71\|22.86\|22.31\|20140;2026-08-14\|22.13\|-1.07\|22.38\|22.86\|22.06\|17829;2026-08-17\|23.50\|6.19\|22.12\|25.20\|22.12\|69581;2026-08-18\|22.55\|-4.04\|23.01\|23.49\|22.47\|41140;2026-08-19\|21.69\|-3.81\|22.33\|23.17\|21.69\|28238;2026-08-20\|24.17\|11.43\|22.12\|24.32\|21.88\|63347;2026-08-21\|24.55\|1.57\|24.10\|24.68\|23.16\|50160;2026-08-24\|24.48\|-0.29\|24.58\|24.99\|24.22\|29100;2026-08-25\|25.12\|2.61\|24.30\|25.48\|24.24\|30312;2026-08-26\|24.74\|-1.51\|24.98\|25.45\|24.72\|22856;2026-08-27\|24.08\|-2.67\|24.73\|24.73\|23.90\|29624;2026-08-28\|23.90\|-0.75\|23.89\|24.18\|23.50\|23468;2026-08-31\|22.93\|-4.06\|23.60\|23.68\|22.76\|25676;2026-09-01\|23.58\|2.83\|24.96\|25.53\|23.31\|38935;2026-09-02\|23.96\|1.61\|23.50\|24.12\|23.24\|26459;2026-09-03\|24.80\|3.51\|24.36\|25.23\|23.98\|37762;2026-09-04\|24.77\|-0.12\|24.72\|25.57\|24.57\|29193;2026-09-07\|24.93\|0.65\|24.64\|25.35\|24.27\|24722;2026-09-08\|24.26\|-2.69\|24.98\|25.00\|24.17\|24624;2026-09-09\|23.88\|-1.57\|24.21\|24.28\|23.55\|18288;2026-09-10\|23.44\|-1.84\|24.30\|24.88\|23.40\|26643;2026-09-11\|22.25\|-5.08\|23.24\|23.50\|21.79\|31136;2026-09-14\|21.99\|-1.17\|22.00\|22.43\|21.82\|15517;2026-09-15\|21.98\|-0.05\|22.06\|22.30\|21.65\|12417;2026-09-16\|21.97\|-0.05\|21.98\|22.26\|21.58\|8954;2026-09-17\|23.55\|7.19\|22.02\|23.91\|21.77\|34906;2026-09-18\|25.43\|7.98\|23.38\|25.84\|23.30\|47783;2026-09-21\|25.79\|1.42\|25.39\|26.68\|25.12\|44765;2026-09-22\|25.76\|-0.12\|25.90\|26.14\|24.56\|50514;2026-09-23\|25.51\|-0.97\|25.69\|26.20\|25.20\|32668;2026-09-24\|25.66\|0.59\|25.25\|26.26\|25.24\|21954;2026-09-28\|25.82\|0.62\|25.68\|26.14\|25.25\|28252;2026-09-29\|25.09\|-2.83\|25.62\|25.97\|25.03\|18206;2026-09-30\|24.88\|-0.84\|25.24\|25.52\|24.61\|14460;2026-10-08\|24.04\|-3.38\|24.91\|25.29\|23.88\|27008;2026-10-09\|24.09\|0.21\|24.15\|24.23\|23.15\|21938;2026-10-12\|24.09\|0.00\|24.09\|24.75\|23.22\|23680;2026-10-13\|23.89\|-0.83\|23.81\|24.29\|23.12\|20971;2026-10-14\|23.01\|-3.68\|23.99\|23.99\|22.95\|17000;2026-10-15\|22.31\|-3.04\|22.61\|23.15\|22.22\|12698;2026-10-16\|22.66\|1.57\|22.59\|23.28\|22.41\|15911;2026-10-19\|22.64\|-0.09\|22.50\|23.08\|22.20\|12379;2026-10-20\|22.66\|0.09\|22.41\|22.91\|22.16\|11617;2026-10-21\|22.16\|-2.21\|22.66\|22.86\|22.13\|10740;2026-10-22\|21.45\|-3.20\|22.16\|22.29\|21.40\|11430;2026-10-23\|21.70\|1.17\|21.07\|21.82\|20.22\|18168;2026-10-26\|21.97\|1.24\|21.45\|22.27\|21.45\|13932;2026-10-27\|20.88\|-4.96\|21.95\|22.30\|20.88\|15967;2026-10-28\|20.38\|-2.39\|20.89\|21.30\|20.06\|26991;2026-10-29\|19.91\|-2.31\|20.11\|20.43\|19.90\|14333;2026-10-30\|20.44\|2.66\|19.55\|21.24\|19.35\|27818;2026-11-02\|21.43\|4.84\|20.80\|21.75\|19.74\|26117;2026-11-03\|21.36\|-0.33\|21.48\|21.92\|21.09\|15188;2026-11-04\|21.72\|1.69\|21.36\|22.03\|21.10\|16361;2026-11-05\|22.47\|3.45\|21.63\|22.75\|21.63\|17373;2026-11-06\|22.16\|-1.38\|22.00\|22.77\|21.81\|13536
127072			国内技术先进、产品齐全的体外诊断领军企业之一；公司与真迈生物签下战略合作协议，在全球市场联合推广其基因测序仪系列产品	2026-06-29\|14.70\|4.11\|14.20\|14.94\|13.78\|94908;2026-06-30\|14.40\|-2.04\|14.70\|14.73\|14.27\|49679;2026-07-01\|15.28\|6.11\|14.32\|15.40\|14.21\|103797;2026-07-02\|15.05\|-1.51\|15.38\|15.52\|14.95\|76040;2026-07-03\|15.12\|0.47\|15.25\|15.32\|14.89\|52224;2026-07-06\|15.13\|0.07\|15.02\|15.27\|14.93\|52307;2026-07-07\|14.54\|-3.90\|15.16\|15.16\|14.51\|52400;2026-07-08\|14.60\|0.41\|14.58\|14.94\|14.33\|49049;2026-07-09\|14.67\|0.48\|14.54\|14.81\|14.40\|44910;2026-07-10\|14.99\|2.18\|14.67\|15.13\|14.35\|61321;2026-07-13\|15.07\|0.53\|15.00\|15.24\|14.88\|70988;2026-07-14\|15.25\|1.19\|15.00\|15.52\|14.91\|66160;2026-07-15\|15.83\|3.80\|15.26\|16.18\|15.15\|105075;2026-07-16\|15.91\|0.51\|15.76\|16.00\|15.50\|77301;2026-07-17\|15.34\|-3.58\|15.83\|15.97\|15.24\|88580;2026-07-20\|15.71\|2.41\|15.41\|15.89\|15.35\|78719;2026-07-21\|15.39\|-2.04\|15.87\|15.87\|15.32\|60447;2026-07-22\|15.03\|-2.34\|15.40\|15.47\|14.90\|67530;2026-07-23\|14.90\|-0.86\|14.95\|15.09\|14.72\|41608;2026-07-24\|14.56\|-2.28\|14.90\|14.95\|14.55\|34667;2026-07-27\|14.91\|2.40\|14.70\|15.03\|14.35\|42546;2026-07-28\|14.86\|-0.34\|14.97\|15.04\|14.75\|32782;2026-07-29\|15.19\|2.22\|14.87\|15.32\|14.83\|45552;2026-07-30\|15.35\|1.05\|15.20\|15.44\|15.07\|40341;2026-07-31\|15.44\|0.59\|15.35\|15.56\|15.18\|42489;2026-08-03\|15.68\|1.55\|15.42\|15.74\|15.30\|29779;2026-08-04\|15.49\|-1.21\|15.68\|15.88\|15.49\|38881;2026-08-05\|15.37\|-0.77\|15.51\|15.54\|15.32\|45518;2026-08-06\|15.32\|-0.33\|15.36\|15.39\|15.13\|52726;2026-08-07\|15.71\|2.55\|15.23\|15.77\|15.18\|70040;2026-08-10\|16.06\|2.23\|15.64\|16.11\|15.62\|84270;2026-08-11\|15.62\|-2.74\|15.95\|15.98\|15.62\|51602;2026-08-12\|15.39\|-1.47\|15.60\|15.76\|15.39\|39067;2026-08-13\|16.82\|9.29\|15.36\|17.03\|15.25\|218949;2026-08-14\|16.38\|-2.62\|16.81\|16.94\|16.29\|98862;2026-08-17\|16.19\|-1.16\|16.35\|16.53\|15.83\|72346;2026-08-18\|15.89\|-1.85\|16.08\|16.21\|15.87\|51330;2026-08-19\|15.65\|-1.51\|15.91\|16.05\|15.53\|58438;2026-08-20\|17.45\|11.50\|16.50\|18.31\|16.10\|296123;2026-08-21\|15.78\|-9.57\|16.87\|16.93\|15.77\|188572;2026-08-24\|14.90\|-5.58\|15.70\|15.86\|14.83\|128637;2026-08-25\|15.50\|4.03\|14.71\|15.75\|14.71\|114188;2026-08-26\|15.48\|-0.13\|15.38\|16.00\|15.32\|88403;2026-08-27\|15.76\|1.81\|15.32\|16.05\|15.30\|72355;2026-08-28\|15.66\|-0.63\|15.88\|15.88\|15.60\|38417;2026-08-31\|15.54\|-0.77\|15.67\|15.67\|15.32\|49201;2026-09-01\|15.81\|1.74\|15.56\|16.05\|15.46\|60431;2026-09-02\|15.73\|-0.51\|15.69\|15.83\|15.58\|44384;2026-09-03\|15.80\|0.45\|15.92\|16.05\|15.64\|53209;2026-09-04\|15.98\|1.14\|15.89\|16.31\|15.81\|57740;2026-09-07\|15.87\|-0.69\|16.05\|16.26\|15.85\|33964;2026-09-08\|16.20\|2.08\|16.04\|16.43\|15.80\|54436;2026-09-09\|16.01\|-1.17\|16.09\|16.19\|15.95\|34119;2026-09-10\|16.16\|0.94\|16.00\|16.36\|15.75\|44716;2026-09-11\|15.90\|-1.61\|16.07\|16.12\|15.76\|40713;2026-09-14\|16.08\|1.13\|15.87\|16.16\|15.81\|24875;2026-09-15\|15.52\|-3.48\|16.10\|16.15\|15.50\|35857;2026-09-16\|15.64\|0.77\|15.90\|15.90\|15.39\|24095;2026-09-17\|15.87\|1.47\|15.64\|15.98\|15.58\|28705;2026-09-18\|16.04\|1.07\|16.36\|16.49\|16.04\|56724;2026-09-21\|16.53\|3.05\|16.03\|16.57\|16.02\|61183;2026-09-22\|16.63\|0.60\|16.44\|16.84\|16.38\|53612;2026-09-23\|16.57\|-0.36\|16.64\|16.80\|16.50\|47482;2026-09-24\|16.65\|0.48\|16.50\|17.04\|16.45\|59829;2026-09-28\|16.60\|-0.30\|16.67\|16.85\|16.40\|43295;2026-09-29\|16.27\|-1.99\|16.57\|16.63\|16.19\|43947;2026-09-30\|16.72\|2.77\|16.45\|16.90\|16.33\|63857;2026-10-08\|16.49\|-1.38\|17.44\|17.44\|16.38\|65660;2026-10-09\|17.02\|3.21\|16.62\|17.10\|16.22\|69508;2026-10-12\|16.63\|-2.29\|16.86\|17.02\|16.51\|44132;2026-10-13\|16.35\|-1.68\|16.59\|16.59\|16.15\|37647;2026-10-14\|16.18\|-1.04\|16.35\|16.39\|16.08\|29281;2026-10-15\|15.80\|-0.75\|15.78\|16.11\|15.75\|32455;2026-10-16\|15.76\|-0.25\|15.93\|16.17\|15.56\|34137;2026-10-19\|15.85\|0.57\|15.56\|15.95\|15.46\|26126;2026-10-20\|15.95\|0.63\|15.85\|15.99\|15.52\|29169;2026-10-21\|15.91\|-0.25\|15.95\|16.16\|15.85\|20478;2026-10-22\|15.58\|-2.07\|16.12\|16.12\|15.56\|23267;2026-10-23\|15.69\|0.71\|15.60\|15.75\|15.02\|42189;2026-10-26\|15.97\|1.78\|15.91\|16.05\|15.47\|32565;2026-10-27\|15.50\|-2.94\|16.05\|16.19\|15.50\|28206;2026-10-28\|15.69\|1.23\|15.59\|15.87\|15.49\|25791;2026-10-29\|14.99\|-4.46\|15.52\|15.69\|14.88\|52803;2026-10-30\|15.02\|0.20\|15.03\|15.48\|14.80\|35210;2026-11-02\|15.43\|2.73\|15.29\|15.48\|15.00\|36276;2026-11-03\|15.61\|1.17\|15.66\|15.67\|15.21\|29158;2026-11-04\|15.78\|1.09\|15.56\|15.93\|15.49\|43040;2026-11-05\|15.92\|0.89\|16.00\|16.00\|15.58\|38877;2026-11-06\|15.79\|-0.82\|15.58\|15.94\|15.42\|27579
127071	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司提供非标定制化的制药系统设备，从原料药设备到制剂设备，主要产品有冻干机、无菌隔离装置、自动进出料装置、灌装联动线、全自动配液系统等； 2、公司合成生物业务的关键核心设备有大型发酵罐、离心机、层析柱、均质机、喷雾干燥、带式干燥机等	2026-06-29\|11.26\|4.55\|10.78\|11.41\|10.42\|117094;2026-06-30\|11.06\|-1.78\|11.19\|11.26\|10.93\|70983;2026-07-01\|11.73\|6.06\|11.12\|11.95\|10.95\|148523;2026-07-02\|11.65\|-0.68\|11.85\|11.95\|11.56\|122907;2026-07-03\|11.81\|1.37\|11.90\|12.05\|11.56\|118927;2026-07-06\|11.82\|0.08\|11.88\|12.01\|11.67\|121896;2026-07-07\|11.47\|-2.96\|11.82\|11.82\|11.39\|79146;2026-07-08\|11.35\|-1.05\|11.46\|11.69\|11.19\|81152;2026-07-09\|11.16\|-1.67\|11.32\|11.48\|11.03\|86204;2026-07-10\|11.68\|4.66\|11.08\|12.04\|10.98\|145892;2026-07-13\|11.71\|0.26\|11.69\|12.05\|11.60\|136700;2026-07-14\|12.07\|3.07\|11.74\|12.23\|11.64\|156731;2026-07-15\|12.43\|2.98\|11.99\|12.71\|11.90\|207453;2026-07-16\|12.50\|0.56\|12.40\|12.58\|12.11\|161710;2026-07-17\|11.68\|-6.56\|12.40\|12.40\|11.66\|165370;2026-07-20\|11.95\|2.31\|11.63\|12.04\|11.57\|131779;2026-07-21\|11.93\|-0.17\|11.88\|11.99\|11.63\|121405;2026-07-22\|11.70\|-1.93\|11.90\|12.09\|11.59\|119652;2026-07-23\|11.80\|0.85\|11.60\|11.84\|11.42\|99776;2026-07-24\|11.76\|-0.34\|11.68\|12.25\|11.64\|136847;2026-07-27\|12.18\|3.57\|11.64\|12.20\|11.60\|132883;2026-07-28\|11.91\|-2.22\|12.07\|12.13\|11.85\|100599;2026-07-29\|12.17\|2.18\|12.00\|12.32\|11.95\|108383;2026-07-30\|12.10\|-0.58\|12.12\|12.27\|11.86\|114753;2026-07-31\|12.18\|0.66\|12.01\|12.34\|11.98\|112252;2026-08-03\|12.22\|0.33\|12.15\|12.26\|12.10\|75449;2026-08-04\|12.75\|4.34\|12.30\|12.85\|12.28\|175038;2026-08-05\|12.52\|-1.80\|12.73\|12.83\|12.46\|122385;2026-08-06\|12.23\|-2.32\|12.51\|12.78\|12.18\|141328;2026-08-07\|12.86\|5.15\|12.19\|12.88\|12.00\|199103;2026-08-10\|13.12\|2.02\|12.98\|13.28\|12.90\|190537;2026-08-11\|13.79\|5.11\|13.00\|14.31\|12.96\|347203;2026-08-12\|13.97\|1.31\|13.74\|14.80\|13.62\|295116;2026-08-13\|14.02\|0.36\|13.97\|14.47\|13.75\|251495;2026-08-14\|14.48\|3.28\|14.15\|14.88\|13.90\|304591;2026-08-17\|14.08\|-2.76\|14.42\|14.42\|13.55\|248846;2026-08-18\|13.68\|-2.84\|13.96\|14.08\|13.64\|155632;2026-08-19\|13.31\|-2.70\|13.60\|13.87\|13.23\|143024;2026-08-20\|14.90\|11.95\|14.80\|15.88\|14.15\|538797;2026-08-21\|14.43\|-3.15\|14.26\|14.88\|14.09\|316637;2026-08-24\|13.77\|-4.57\|14.40\|14.54\|13.68\|209531;2026-08-25\|14.24\|3.41\|13.65\|14.35\|13.48\|207885;2026-08-26\|14.94\|4.92\|14.33\|15.11\|14.23\|283617;2026-08-27\|14.99\|0.33\|14.78\|15.23\|14.65\|230923;2026-08-28\|15.17\|1.20\|14.90\|15.74\|14.76\|289784;2026-08-31\|14.99\|-1.19\|15.02\|15.10\|14.57\|167467;2026-09-01\|15.03\|0.27\|14.90\|15.15\|14.48\|188770;2026-09-02\|14.38\|-4.32\|14.85\|14.95\|14.37\|148341;2026-09-03\|14.17\|-1.46\|14.42\|14.59\|13.98\|127627;2026-09-04\|14.03\|-0.99\|14.22\|14.37\|13.95\|109977;2026-09-07\|13.76\|-1.92\|14.00\|14.03\|13.72\|96376;2026-09-08\|13.96\|1.45\|13.77\|14.02\|13.69\|113045;2026-09-09\|13.73\|-1.65\|13.91\|14.00\|13.60\|104790;2026-09-10\|13.32\|-2.49\|13.62\|13.62\|13.21\|91243;2026-09-11\|12.85\|-3.53\|13.25\|13.37\|12.75\|112666;2026-09-14\|13.89\|8.09\|12.95\|13.91\|12.76\|183584;2026-09-15\|13.75\|-1.01\|13.92\|13.95\|13.66\|90972;2026-09-16\|13.79\|0.29\|13.70\|13.80\|13.56\|69440;2026-09-17\|14.36\|4.13\|13.70\|14.79\|13.68\|243080;2026-09-18\|15.45\|7.59\|14.40\|15.49\|14.26\|331533;2026-09-21\|15.97\|3.37\|15.52\|16.28\|15.50\|327945;2026-09-22\|15.81\|-1.00\|15.81\|16.33\|15.75\|240728;2026-09-23\|16.32\|3.23\|15.78\|16.66\|15.73\|260165;2026-09-24\|15.93\|-2.39\|16.28\|16.60\|15.90\|234085;2026-09-28\|16.27\|2.13\|16.02\|16.45\|15.80\|199726;2026-09-29\|15.90\|-2.27\|16.13\|16.55\|15.81\|165755;2026-09-30\|16.43\|3.33\|15.90\|16.92\|15.84\|231677;2026-10-08\|15.95\|-2.92\|16.51\|16.75\|15.82\|251481;2026-10-09\|15.96\|0.06\|15.92\|16.03\|15.36\|178657;2026-10-12\|15.66\|-1.88\|16.31\|16.47\|15.47\|145963;2026-10-13\|15.33\|-2.11\|15.51\|15.58\|15.00\|123631;2026-10-14\|14.91\|-2.74\|15.38\|15.38\|14.89\|86043;2026-10-15\|14.59\|-2.15\|14.60\|15.17\|14.50\|119261;2026-10-16\|13.97\|-4.25\|14.80\|15.18\|13.80\|189804;2026-10-19\|13.84\|-0.93\|13.84\|14.20\|13.48\|136451;2026-10-20\|14.33\|3.54\|13.79\|14.50\|13.60\|137489;2026-10-21\|14.04\|-2.02\|14.40\|14.58\|13.97\|104529;2026-10-22\|13.59\|-3.21\|14.08\|14.25\|13.53\|98016;2026-10-23\|13.69\|0.74\|13.28\|13.79\|12.90\|170845;2026-10-26\|14.34\|4.75\|13.67\|14.54\|13.56\|210177;2026-10-27\|13.45\|-6.21\|14.19\|14.47\|13.45\|162570;2026-10-28\|14.19\|5.50\|13.48\|14.52\|13.41\|173906;2026-10-29\|13.80\|-2.75\|14.19\|14.32\|13.76\|122141;2026-10-30\|13.61\|-1.38\|13.45\|14.70\|13.01\|242383;2026-11-02\|13.73\|0.88\|13.78\|13.95\|13.19\|159834;2026-11-03\|13.32\|-2.99\|13.68\|13.68\|13.17\|140508;2026-11-04\|13.87\|4.13\|13.35\|13.96\|13.11\|180624;2026-11-05\|14.22\|2.52\|13.85\|14.43\|13.68\|142175;2026-11-06\|13.69\|-3.73\|13.70\|14.02\|13.55\|116058
127070	海力士发布CPO技术路线图	光通信测试+拟收购+测试仪器 1、据2026年3月14日公告，公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同。 2、据2025年11月4日互动易，公司UT689B智能管线探测仪已用于太平岭核电站二期水电运维项目，为核电建设提供现场测试保障。 3、据2025年8月22日半年度报告，公司频谱分析仪已覆盖40GHz等八个频率范围，具备芯片自研能力，多款芯片已批量应用于示波器产品。	公司与浙江信测通信签署股份转让意向协议，拟收购其51%股权，切入光通信测试设备领域，强化产业链协同	2026-06-29\|94.79\|-3.91\|99.36\|102.00\|91.71\|39870;2026-06-30\|98.94\|4.38\|94.92\|100.05\|92.77\|32802;2026-07-01\|96.59\|-2.38\|98.94\|100.82\|95.79\|28425;2026-07-02\|95.00\|-1.65\|93.90\|102.88\|92.00\|39768;2026-07-03\|94.09\|-0.96\|95.00\|101.37\|93.82\|40220;2026-07-06\|92.79\|-1.38\|95.04\|97.80\|91.24\|31490;2026-07-07\|90.35\|-2.63\|92.79\|95.91\|88.13\|31727;2026-07-08\|86.29\|-3.64\|90.30\|90.30\|83.80\|28870;2026-07-09\|90.88\|5.32\|86.15\|91.65\|80.50\|51561;2026-07-10\|87.64\|-3.57\|91.53\|97.50\|87.64\|43659;2026-07-13\|80.12\|-8.58\|85.88\|89.35\|78.85\|41601;2026-07-14\|82.56\|3.05\|81.50\|83.88\|78.12\|51202;2026-07-15\|77.54\|-6.08\|82.00\|85.36\|77.06\|39743;2026-07-16\|72.15\|-6.95\|75.95\|76.59\|71.21\|59508;2026-07-17\|65.59\|-9.09\|72.88\|72.91\|65.01\|51719;2026-07-20\|60.60\|-7.61\|69.80\|69.80\|58.50\|53069;2026-07-21\|66.99\|10.54\|60.66\|67.68\|53.28\|67229;2026-07-22\|63.64\|-5.00\|66.00\|68.50\|63.01\|41004;2026-07-23\|64.05\|0.64\|65.80\|68.88\|63.41\|44726;2026-07-24\|63.03\|-1.59\|63.00\|65.21\|62.55\|33189;2026-07-27\|65.35\|3.68\|62.80\|65.55\|61.64\|35517;2026-07-28\|60.21\|-7.87\|63.92\|64.95\|59.50\|35288;2026-07-29\|59.56\|-1.08\|60.17\|61.26\|56.68\|38394;2026-07-30\|54.71\|-8.14\|61.07\|61.98\|54.24\|44178;2026-07-31\|59.18\|8.17\|59.00\|64.49\|57.92\|46918;2026-08-03\|56.62\|-4.33\|59.49\|60.12\|56.05\|34002;2026-08-04\|62.00\|9.50\|57.50\|62.98\|56.67\|37587;2026-08-05\|64.63\|4.24\|60.88\|66.00\|60.44\|65438;2026-08-06\|66.50\|2.89\|63.60\|67.80\|63.12\|43783;2026-08-07\|68.86\|3.55\|66.16\|69.00\|64.82\|38303;2026-08-10\|66.49\|-3.44\|67.60\|69.13\|65.03\|36632;2026-08-11\|67.16\|1.01\|66.40\|67.81\|64.87\|23441;2026-08-12\|69.20\|3.04\|67.95\|69.99\|67.18\|29297;2026-08-13\|67.90\|-1.88\|70.61\|71.20\|67.82\|28970;2026-08-14\|70.24\|3.45\|68.36\|70.55\|68.20\|25614;2026-08-17\|76.48\|8.88\|70.84\|76.67\|70.84\|62396;2026-08-18\|78.80\|3.03\|75.30\|79.65\|75.00\|59121;2026-08-19\|73.40\|-6.85\|76.06\|80.51\|72.56\|65720;2026-08-20\|82.34\|12.18\|74.16\|83.60\|73.28\|86531;2026-08-21\|86.49\|5.04\|82.27\|89.67\|82.00\|72630;2026-08-24\|83.71\|-3.21\|85.85\|86.53\|80.70\|62137;2026-08-25\|81.68\|-2.42\|81.00\|82.80\|78.85\|48270;2026-08-26\|79.70\|-2.42\|81.60\|83.31\|76.50\|40798;2026-08-27\|80.62\|1.15\|80.48\|83.80\|78.00\|58495;2026-08-28\|77.87\|-3.41\|80.40\|81.73\|77.62\|41914;2026-08-31\|81.08\|4.12\|75.60\|81.33\|75.01\|40958;2026-09-01\|79.62\|-1.80\|80.79\|81.73\|78.76\|28328;2026-09-02\|77.77\|-2.32\|78.31\|79.60\|77.30\|21745;2026-09-03\|77.86\|0.12\|78.70\|79.65\|77.10\|25834;2026-09-04\|76.56\|-1.67\|78.97\|82.77\|75.30\|47438;2026-09-07\|83.42\|8.96\|77.10\|83.96\|76.97\|66074;2026-09-08\|82.69\|-0.88\|84.20\|86.80\|81.58\|51412;2026-09-09\|80.84\|-2.24\|84.00\|86.48\|80.68\|40881;2026-09-10\|79.56\|-1.58\|80.07\|81.81\|78.57\|25098;2026-09-11\|75.76\|-4.78\|78.83\|78.90\|71.85\|43877;2026-09-14\|76.69\|1.23\|74.85\|77.95\|73.10\|30858;2026-09-15\|74.00\|-3.51\|61.50\|77.58\|61.50\|45983;2026-09-16\|76.25\|3.04\|73.98\|77.09\|72.50\|41338;2026-09-17\|76.12\|-0.17\|75.58\|78.57\|75.44\|29278;2026-09-18\|80.41\|5.64\|77.64\|81.48\|76.00\|46138;2026-09-21\|87.67\|9.03\|79.69\|90.88\|79.60\|98598;2026-09-22\|95.37\|8.78\|91.09\|97.36\|88.80\|119201;2026-09-23\|114.44\|20.00\|98.49\|114.44\|95.45\|132527;2026-09-24\|110.89\|-3.10\|111.87\|116.38\|107.30\|141900;2026-09-28\|91.99\|-17.04\|106.76\|108.00\|88.71\|160400;2026-09-29\|88.07\|-4.26\|89.31\|94.80\|87.30\|95199;2026-09-30\|85.99\|-2.36\|89.16\|90.20\|85.80\|77963;2026-10-08\|80.41\|-6.49\|85.00\|85.88\|79.21\|63182;2026-10-09\|79.25\|-1.44\|79.61\|80.00\|74.30\|56613;2026-10-12\|75.61\|-4.59\|79.38\|79.47\|75.16\|39948;2026-10-13\|78.77\|4.18\|73.22\|80.68\|71.66\|57285;2026-10-14\|77.07\|-2.16\|78.49\|80.82\|76.70\|45115;2026-10-15\|72.77\|-5.58\|74.14\|75.47\|72.00\|44846;2026-10-16\|73.31\|0.74\|74.86\|76.00\|72.60\|45127;2026-10-19\|69.94\|-4.60\|72.49\|73.49\|67.00\|47548;2026-10-20\|71.60\|2.37\|70.32\|73.80\|67.74\|48331;2026-10-21\|72.26\|0.92\|72.97\|74.61\|71.43\|33257;2026-10-22\|69.11\|-4.36\|72.80\|72.80\|68.18\|39137;2026-10-23\|77.61\|12.30\|67.78\|78.20\|63.00\|89430;2026-10-26\|69.01\|-11.08\|75.00\|75.00\|68.40\|74448;2026-10-27\|65.30\|-5.38\|70.39\|71.68\|65.06\|42071;2026-10-28\|70.65\|8.19\|66.88\|71.98\|66.35\|49369;2026-10-29\|67.21\|-4.87\|70.68\|70.99\|67.18\|35057;2026-10-30\|62.18\|-7.48\|65.00\|66.84\|62.07\|47729;2026-11-02\|67.66\|8.81\|65.53\|70.27\|65.53\|61830;2026-11-03\|63.66\|-5.91\|68.01\|68.01\|63.01\|44481;2026-11-04\|69.01\|8.40\|64.63\|69.48\|62.01\|54378;2026-11-05\|66.79\|-3.22\|66.66\|69.50\|65.18\|57588;2026-11-06\|63.61\|-4.76\|62.00\|65.58\|61.30\|35301
127069	海力士发布CPO技术路线图	光通讯+MT插芯+机器人概念+超跌反弹行业原因：隔夜美股存储芯片板块大幅反弹，市场对AI与科技股的去杠杆担忧缓解，韩股SK海力士早盘大涨近30%。公司原因： 1、据2026年6月30日投资者关系活动记录表，公司MT插芯已向国外客户送样，正在进行GR-1435标准认证，预计近期出验证报告，验证通过后将实现小批量出货。 2、据2026年6月30日投资者关系活动记录表及2025年年报，公司主营模塑一体化领域，产品应用在汽车、电子/机器人等市场，已掌握精密注塑模具核心关键技术，并已收购久腾科技切入光通讯MT插芯领域。 3、据同花顺iFinD数据，唯科科技此前5个交易日累计涨跌幅为-22.48%。	公司在光通讯领域的产品主要有MPO光纤连接头零部件和适配器、通讯基站塑料壳体、入户光纤设备壳体、光缆通讯壳体、光纤接入盒和接入终端等产品	2026-06-29\|120.00\|-6.56\|130.00\|131.83\|117.40\|66592;2026-06-30\|125.42\|4.52\|119.48\|129.33\|118.00\|82895;2026-07-01\|122.24\|-2.54\|124.69\|129.80\|121.03\|54074;2026-07-02\|114.51\|-6.32\|119.42\|121.21\|113.78\|53015;2026-07-03\|116.17\|1.45\|115.66\|119.68\|113.57\|49923;2026-07-06\|114.35\|-1.57\|114.00\|121.00\|112.17\|53054;2026-07-07\|110.08\|-3.73\|115.00\|116.60\|108.00\|42462;2026-07-08\|103.26\|-6.20\|110.00\|111.60\|102.02\|50411;2026-07-09\|105.71\|2.37\|104.86\|106.78\|97.88\|45357;2026-07-10\|113.99\|7.83\|105.60\|119.50\|104.92\|95729;2026-07-13\|102.85\|-9.77\|112.79\|114.01\|102.31\|73630;2026-07-14\|106.41\|3.46\|104.77\|109.00\|100.21\|53425;2026-07-15\|103.37\|-2.86\|107.59\|111.43\|102.00\|36037;2026-07-16\|96.69\|-6.46\|101.82\|103.49\|95.88\|46066;2026-07-17\|84.61\|-12.49\|97.00\|97.03\|84.23\|58872;2026-07-20\|75.33\|-10.97\|86.73\|88.28\|72.22\|77161;2026-07-21\|81.39\|8.04\|77.00\|81.89\|67.00\|75405;2026-07-22\|79.24\|-2.64\|80.34\|83.42\|78.56\|54123;2026-07-23\|78.21\|-1.30\|79.32\|81.99\|77.28\|40212;2026-07-24\|75.10\|-3.98\|77.29\|78.56\|74.51\|42036;2026-07-27\|77.30\|2.93\|75.30\|77.41\|72.41\|45765;2026-07-28\|69.51\|-10.08\|76.15\|76.80\|68.00\|51172;2026-07-29\|66.13\|-4.86\|68.82\|71.19\|63.02\|59640;2026-07-30\|60.63\|-8.32\|67.77\|67.96\|59.05\|60335;2026-07-31\|63.36\|4.50\|68.08\|72.76\|63.36\|93067;2026-08-03\|62.05\|-2.07\|63.54\|65.10\|61.35\|63335;2026-08-04\|67.73\|9.15\|62.85\|68.49\|61.93\|51903;2026-08-05\|75.70\|11.77\|66.38\|77.59\|65.56\|81313;2026-08-06\|79.38\|4.86\|75.30\|81.69\|74.10\|93928;2026-08-07\|82.12\|3.45\|79.87\|84.40\|78.65\|78920;2026-08-10\|82.67\|0.67\|83.54\|84.31\|80.60\|66147;2026-08-11\|82.00\|-0.81\|82.33\|84.87\|80.90\|52772;2026-08-12\|86.20\|5.12\|82.33\|88.25\|81.25\|63999;2026-08-13\|85.70\|-0.58\|85.69\|89.55\|85.46\|65885;2026-08-14\|88.01\|2.70\|85.69\|89.98\|85.69\|62617;2026-08-17\|95.35\|8.34\|87.56\|95.80\|87.56\|96021;2026-08-18\|91.50\|-4.04\|93.64\|96.59\|90.01\|84168;2026-08-19\|80.52\|-12.00\|88.00\|90.00\|80.09\|92440;2026-08-20\|90.34\|12.20\|81.97\|91.52\|81.31\|96130;2026-08-21\|87.37\|-3.29\|88.00\|90.90\|86.00\|73238;2026-08-24\|88.98\|1.84\|87.99\|92.99\|86.50\|93387;2026-08-25\|92.80\|4.29\|88.33\|94.20\|85.00\|97679;2026-08-26\|87.60\|-5.60\|93.00\|94.00\|86.28\|87035;2026-08-27\|98.90\|12.90\|88.88\|99.00\|87.46\|106324;2026-08-28\|94.09\|-4.86\|98.23\|102.18\|93.82\|100523;2026-08-31\|95.40\|1.39\|92.73\|97.97\|90.77\|72974;2026-09-01\|90.00\|-5.66\|95.27\|95.44\|89.80\|68452;2026-09-02\|87.01\|-3.32\|88.80\|89.40\|86.00\|47183;2026-09-03\|85.87\|-1.31\|87.94\|89.48\|84.09\|55335;2026-09-04\|78.88\|-8.14\|86.41\|89.30\|78.03\|83356;2026-09-07\|88.68\|12.42\|83.42\|90.45\|80.98\|95391;2026-09-08\|85.06\|-4.08\|88.61\|88.75\|84.50\|61942;2026-09-09\|85.74\|0.80\|88.00\|91.60\|85.38\|69348;2026-09-10\|83.29\|-2.86\|84.84\|85.30\|83.00\|37178;2026-09-11\|80.80\|-2.99\|81.84\|81.94\|77.27\|46258;2026-09-14\|81.38\|0.72\|79.66\|83.31\|78.02\|40542;2026-09-15\|80.30\|-1.33\|80.80\|83.28\|80.14\|31480;2026-09-16\|85.96\|7.05\|80.00\|87.45\|79.86\|67310;2026-09-17\|88.64\|3.12\|85.63\|90.65\|85.00\|58419;2026-09-18\|92.18\|3.99\|93.00\|94.70\|89.00\|72358;2026-09-21\|93.10\|1.00\|91.77\|95.00\|89.80\|57693;2026-09-22\|90.54\|-2.75\|94.00\|95.54\|90.09\|46479;2026-09-23\|90.34\|-0.22\|90.84\|92.00\|90.00\|26586;2026-09-24\|87.20\|-3.48\|91.00\|91.00\|87.00\|24234;2026-09-28\|82.20\|-5.73\|87.04\|88.70\|81.12\|46013;2026-09-29\|84.40\|2.68\|81.38\|86.05\|81.38\|41806;2026-09-30\|86.08\|1.99\|85.20\|88.68\|84.90\|42880;2026-10-08\|80.47\|-6.52\|86.83\|88.88\|79.61\|54147;2026-10-09\|78.01\|-3.06\|80.00\|80.40\|72.31\|63975;2026-10-12\|75.38\|-3.37\|76.61\|78.22\|75.28\|33610;2026-10-13\|79.80\|5.86\|72.01\|80.29\|70.11\|63016;2026-10-14\|82.07\|2.84\|79.02\|86.17\|79.02\|71611;2026-10-15\|80.60\|-1.79\|78.94\|81.66\|77.00\|49296;2026-10-16\|81.20\|0.74\|83.00\|84.90\|80.54\|75809;2026-10-19\|81.85\|0.80\|80.01\|84.78\|76.58\|75335;2026-10-20\|87.14\|6.46\|83.24\|89.58\|79.84\|89431;2026-10-21\|90.62\|3.99\|87.03\|93.70\|86.19\|89298;2026-10-22\|84.37\|-6.90\|90.56\|90.85\|83.00\|79513;2026-10-23\|89.50\|6.08\|82.07\|90.10\|78.00\|97213;2026-10-26\|83.17\|-7.07\|89.00\|89.51\|82.00\|68931;2026-10-27\|87.18\|4.82\|84.60\|89.86\|84.60\|93209;2026-10-28\|93.97\|7.79\|89.21\|95.30\|85.89\|123384;2026-10-29\|82.08\|-12.65\|92.06\|99.86\|81.81\|131733;2026-10-30\|75.20\|-8.38\|77.00\|81.00\|72.22\|109591;2026-11-02\|67.98\|-9.60\|74.79\|75.97\|65.88\|121522;2026-11-03\|57.10\|-16.00\|64.76\|64.76\|54.38\|131196;2026-11-04\|66.20\|15.94\|57.10\|66.45\|54.57\|131921;2026-11-05\|62.57\|-5.48\|63.62\|65.60\|61.01\|94331;2026-11-06\|60.00\|-4.11\|59.00\|61.83\|57.40\|69989
127068		先进封装+UTG折叠屏贴合+京东方订单+AMOLED 行业原因：美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。公司原因： 1、据2026年5月12日投资者关系活动记录表，公司围绕先进封装制程及第三代半导体相关设备方向持续开展技术研发与市场前瞻布局，部分半导体封测设备已实现小批量订单落地及客户导入；据2025年年度报告，公司已完成高精度显示芯片倒装键合机等设备研发并形成销售订单。 2、据2026年5月12日投资者关系活动记录表，公司是全球少数掌握UTG超薄柔性玻璃高精度真空贴合全链路技术的企业，相关设备已向行业头部客户批量出货；据2026年5月27日互动易，公司折叠屏UTG超薄柔性玻璃贴附设备已实现批量出货。 3、据2026年5月12日投资者关系活动记录表，公司推出的AMOLED G8.6代中前段工艺贴膜设备打破国外技术垄断，已中标京东方8.6代AMOLED产线大额订单；据2026年6月1日互动易，公司与京东方存在业务合作关系。	公司围绕先进封装制程及第三代半导体相关设备方向持续开展技术研发与市场前瞻布局，部分半导体封测设备已实现小批量订单落地及客户导入	2026-06-29\|38.50\|-1.99\|39.00\|41.41\|36.66\|238687;2026-06-30\|46.20\|20.00\|40.06\|46.20\|40.06\|194225;2026-07-01\|43.17\|-6.56\|47.54\|48.20\|42.65\|412937;2026-07-02\|41.88\|-2.99\|41.71\|44.80\|40.04\|319450;2026-07-03\|41.49\|-0.93\|42.55\|43.50\|40.05\|268706;2026-07-06\|36.95\|-10.94\|41.00\|41.66\|36.83\|216750;2026-07-07\|35.15\|-4.87\|36.48\|37.25\|34.68\|151484;2026-07-08\|32.96\|-6.23\|34.87\|35.40\|32.78\|142648;2026-07-09\|33.50\|1.64\|33.55\|34.10\|31.64\|144299;2026-07-10\|32.32\|-3.52\|33.83\|34.38\|32.30\|140609;2026-07-13\|28.80\|-10.89\|31.72\|32.00\|28.53\|128586;2026-07-14\|29.60\|2.78\|29.02\|29.76\|28.21\|85565;2026-07-15\|28.15\|-4.90\|29.60\|29.70\|28.00\|85078;2026-07-16\|28.00\|-0.53\|27.99\|28.87\|27.56\|70451;2026-07-17\|26.13\|-6.68\|27.91\|28.00\|26.00\|83587;2026-07-20\|24.33\|-6.89\|26.71\|26.85\|23.78\|80036;2026-07-21\|25.65\|5.43\|24.52\|25.78\|22.50\|102155;2026-07-22\|24.77\|-3.43\|25.23\|25.77\|24.63\|65340;2026-07-23\|25.20\|1.74\|24.94\|25.30\|24.30\|51957;2026-07-24\|24.89\|-1.23\|24.90\|25.63\|24.68\|59242;2026-07-27\|25.71\|3.29\|24.88\|25.99\|24.35\|59155;2026-07-28\|26.37\|2.57\|26.05\|27.22\|26.00\|98343;2026-07-29\|27.01\|2.43\|26.19\|27.04\|25.30\|90193;2026-07-30\|25.45\|-5.78\|26.51\|26.80\|25.21\|75859;2026-07-31\|25.93\|1.89\|26.35\|26.82\|25.78\|81413;2026-08-03\|26.39\|1.77\|25.80\|26.61\|25.48\|50489;2026-08-04\|27.14\|2.84\|26.36\|27.18\|26.20\|64063;2026-08-05\|27.89\|2.76\|27.00\|28.15\|26.80\|81015;2026-08-06\|28.10\|0.75\|27.73\|28.40\|27.43\|67241;2026-08-07\|28.68\|2.06\|28.01\|28.70\|27.47\|74050;2026-08-10\|28.65\|-0.10\|28.69\|29.05\|27.85\|67379;2026-08-11\|28.40\|-0.87\|28.26\|28.85\|28.19\|46531;2026-08-12\|28.85\|1.58\|28.33\|29.05\|28.33\|59152;2026-08-13\|28.33\|-1.80\|29.13\|29.22\|28.28\|59855;2026-08-14\|29.46\|3.99\|28.50\|29.46\|28.40\|83226;2026-08-17\|30.01\|1.87\|29.65\|30.48\|29.18\|86990;2026-08-18\|30.30\|0.97\|29.85\|30.38\|29.27\|81229;2026-08-19\|28.68\|-5.35\|29.70\|29.98\|28.31\|80259;2026-08-20\|32.21\|12.31\|29.15\|32.70\|28.56\|234962;2026-08-21\|34.08\|5.81\|31.21\|34.48\|31.21\|249128;2026-08-24\|34.20\|0.35\|33.90\|34.96\|33.38\|191292;2026-08-25\|33.60\|-1.75\|33.79\|34.17\|31.38\|172258;2026-08-26\|31.50\|-6.25\|34.01\|34.25\|31.06\|196332;2026-08-27\|30.79\|-2.25\|31.04\|31.47\|30.31\|138760;2026-08-28\|30.85\|0.19\|30.70\|32.09\|30.53\|126173;2026-08-31\|31.60\|2.43\|30.01\|32.82\|29.85\|152810;2026-09-01\|30.58\|-3.23\|31.51\|31.55\|30.30\|96282;2026-09-02\|30.00\|-1.90\|30.30\|30.60\|29.90\|69834;2026-09-03\|29.14\|-2.87\|30.28\|30.30\|29.00\|97630;2026-09-04\|28.06\|-3.71\|29.31\|29.48\|27.75\|103464;2026-09-07\|29.24\|4.21\|28.16\|29.43\|28.10\|79040;2026-09-08\|27.96\|-4.38\|29.06\|29.49\|27.94\|79234;2026-09-09\|27.43\|-1.90\|27.98\|28.27\|27.33\|63246;2026-09-10\|26.59\|-3.06\|27.30\|27.43\|26.56\|69732;2026-09-11\|26.29\|-1.13\|26.18\|26.52\|25.48\|60927;2026-09-14\|26.78\|1.86\|26.01\|26.91\|25.86\|44602;2026-09-15\|26.38\|-1.49\|26.53\|26.80\|26.30\|34420;2026-09-16\|27.03\|2.46\|26.20\|27.31\|26.15\|54550;2026-09-17\|27.02\|-0.04\|26.87\|27.56\|26.80\|43619;2026-09-18\|27.42\|1.48\|27.25\|27.64\|27.15\|49715;2026-09-21\|27.39\|-0.11\|27.70\|27.75\|27.21\|48846;2026-09-22\|27.80\|1.50\|27.92\|29.08\|27.68\|102301;2026-09-23\|29.60\|6.47\|28.01\|30.71\|27.78\|247701;2026-09-24\|27.72\|-6.35\|29.11\|29.44\|27.50\|135763;2026-09-28\|26.73\|-3.57\|28.72\|28.78\|26.55\|96254;2026-09-29\|26.88\|0.56\|26.68\|27.28\|26.31\|60053;2026-09-30\|26.21\|-2.49\|26.98\|27.45\|26.12\|68520;2026-10-08\|25.18\|-3.93\|26.73\|26.73\|24.95\|67577;2026-10-09\|24.79\|-1.55\|25.01\|25.20\|23.72\|76357;2026-10-12\|24.13\|-2.66\|24.58\|24.73\|24.00\|34306;2026-10-13\|24.32\|0.79\|23.68\|24.53\|23.03\|54651;2026-10-14\|23.61\|-2.92\|24.14\|24.34\|23.58\|36187;2026-10-15\|22.60\|-4.28\|22.73\|23.30\|22.58\|47318;2026-10-16\|22.55\|-0.22\|22.99\|23.19\|22.35\|42177;2026-10-19\|22.59\|0.18\|22.34\|22.81\|21.88\|38992;2026-10-20\|23.32\|3.23\|22.54\|23.60\|22.42\|43282;2026-10-21\|23.29\|-0.13\|23.47\|23.64\|23.17\|30391;2026-10-22\|22.50\|-3.39\|23.35\|23.48\|22.50\|40477;2026-10-23\|23.11\|2.71\|22.18\|23.20\|21.00\|64696;2026-10-26\|22.49\|-2.68\|22.83\|23.13\|22.30\|34372;2026-10-27\|21.78\|-3.16\|22.65\|22.95\|21.78\|33035;2026-10-28\|22.38\|2.75\|22.26\|22.72\|21.84\|37730;2026-10-29\|21.37\|-4.51\|22.18\|22.33\|21.34\|38700;2026-10-30\|20.20\|-5.47\|20.92\|21.57\|20.15\|50890;2026-11-02\|20.81\|3.02\|20.23\|20.98\|20.01\|49865;2026-11-03\|20.25\|-2.69\|20.54\|21.02\|20.02\|41724;2026-11-04\|21.21\|4.74\|20.34\|21.26\|19.88\|62370;2026-11-05\|22.12\|4.29\|20.92\|22.36\|20.85\|62353;2026-11-06\|21.49\|-2.85\|20.88\|21.79\|20.80\|37871
127067	宇树科技上市后大涨	机器人+汽车内饰件+定增获批 1、据2026年4月3日业绩说明会，公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作；据2026年6月29日募集说明书，公司拟将产品线延伸至机器人零部件领域。 2、据2026年7月14日募集说明书，公司专注汽车内饰功能件与装饰件，主要产品包括空调出风口系统、杯托、电动充电小门等，客户涵盖比亚迪、T公司、理想等新能源车企及长城、奇瑞等品牌。 3、据2026年7月9日公告，公司向特定对象发行股票申请已获深交所上市审核中心审核通过，募资不超过9.4亿元，用于芜湖汽车内饰件智造基地、泰国生产基地建设等项目。	公司已完成部分机器人零部件产品研发、小批量试制及送样实验工作	2026-06-29\|91.18\|1.77\|90.41\|91.68\|86.47\|26886;2026-06-30\|96.36\|5.68\|93.26\|99.86\|90.16\|48173;2026-07-01\|109.16\|13.28\|96.66\|109.80\|94.58\|58569;2026-07-02\|112.00\|2.60\|110.19\|130.99\|110.00\|82351;2026-07-03\|124.30\|10.98\|113.30\|125.29\|110.00\|65833;2026-07-06\|125.06\|0.61\|125.33\|135.00\|120.42\|75060;2026-07-07\|125.62\|0.45\|124.42\|131.77\|122.19\|54352;2026-07-08\|114.58\|-8.79\|125.48\|125.48\|113.23\|46450;2026-07-09\|110.68\|-3.40\|114.59\|117.99\|106.94\|42960;2026-07-10\|111.71\|0.93\|111.41\|119.98\|110.82\|41038;2026-07-13\|106.49\|-4.67\|111.80\|117.82\|105.39\|38480;2026-07-14\|109.70\|3.01\|107.08\|111.00\|102.03\|29179;2026-07-15\|108.32\|-1.26\|111.67\|111.95\|104.66\|23042;2026-07-16\|103.27\|-4.66\|108.64\|111.49\|102.05\|25604;2026-07-17\|89.40\|-13.43\|105.00\|105.00\|88.78\|44157;2026-07-20\|80.73\|-9.70\|91.20\|92.28\|78.36\|48227;2026-07-21\|82.73\|2.48\|81.80\|84.70\|72.54\|37034;2026-07-22\|79.94\|-3.37\|81.21\|83.00\|77.66\|27037;2026-07-23\|79.65\|-0.36\|77.92\|80.48\|76.62\|23375;2026-07-24\|75.35\|-5.40\|77.42\|78.00\|73.56\|20347;2026-07-27\|84.00\|11.48\|75.67\|84.00\|74.78\|30859;2026-07-28\|81.66\|-2.79\|82.60\|85.97\|80.32\|28499;2026-07-29\|76.00\|-6.93\|81.00\|83.00\|74.00\|29121;2026-07-30\|68.81\|-9.46\|75.99\|75.99\|66.01\|34682;2026-07-31\|75.86\|10.25\|74.18\|79.68\|72.25\|37601;2026-08-03\|74.97\|-1.17\|75.86\|80.88\|74.03\|30962;2026-08-04\|76.03\|1.41\|76.70\|78.00\|73.69\|26976;2026-08-05\|79.85\|5.02\|75.55\|81.45\|75.55\|29583;2026-08-06\|79.70\|-0.19\|78.32\|82.00\|78.30\|22180;2026-08-07\|80.14\|0.55\|80.22\|81.00\|76.48\|24691;2026-08-10\|80.13\|-0.01\|80.79\|81.68\|77.21\|23487;2026-08-11\|96.16\|20.00\|80.12\|96.16\|77.80\|62754;2026-08-12\|99.01\|2.96\|96.16\|100.20\|92.00\|63997;2026-08-13\|106.32\|7.38\|98.50\|109.55\|97.41\|62889;2026-08-14\|103.13\|-3.00\|108.00\|108.00\|101.00\|42974;2026-08-17\|106.80\|3.56\|103.22\|106.98\|100.01\|35003;2026-08-18\|105.00\|-1.69\|108.24\|108.53\|102.60\|25685;2026-08-19\|88.01\|-16.18\|103.68\|104.78\|86.98\|59532;2026-08-20\|99.15\|12.66\|89.01\|101.96\|86.00\|63891;2026-08-21\|107.31\|8.23\|100.00\|107.60\|97.66\|52825;2026-08-24\|110.18\|2.67\|110.40\|113.39\|106.17\|47917;2026-08-25\|117.01\|6.20\|109.43\|117.78\|105.00\|39397;2026-08-26\|113.70\|-2.83\|118.00\|119.68\|112.50\|31215;2026-08-27\|118.00\|3.78\|115.74\|119.20\|113.66\|26248;2026-08-28\|114.20\|-3.22\|117.28\|118.60\|113.90\|20650;2026-08-31\|114.10\|-0.09\|112.35\|116.70\|111.39\|21105;2026-09-01\|113.65\|-0.39\|114.12\|117.63\|111.38\|18958;2026-09-02\|113.12\|-0.47\|112.02\|117.48\|111.38\|22774;2026-09-03\|115.76\|2.33\|113.51\|118.00\|113.13\|27335;2026-09-04\|107.00\|-7.57\|114.36\|116.36\|106.39\|34813;2026-09-07\|125.70\|17.48\|113.61\|128.40\|112.51\|61740;2026-09-08\|126.55\|0.68\|126.31\|130.49\|123.11\|44481;2026-09-09\|122.90\|-2.88\|127.00\|128.16\|121.86\|24257;2026-09-10\|118.37\|-3.69\|122.77\|122.77\|117.88\|15858;2026-09-11\|113.70\|-3.95\|117.40\|118.56\|111.34\|20329;2026-09-14\|116.72\|2.66\|112.99\|120.47\|112.00\|29219;2026-09-15\|110.85\|-5.03\|116.42\|117.46\|110.00\|26835;2026-09-16\|116.49\|5.09\|110.44\|118.51\|108.00\|37494;2026-09-17\|121.47\|4.28\|116.15\|124.83\|115.18\|48629;2026-09-18\|127.11\|4.64\|122.00\|129.21\|119.52\|44646;2026-09-21\|137.90\|8.49\|127.10\|140.33\|126.67\|56329;2026-09-22\|135.34\|-1.86\|138.00\|138.49\|133.23\|31647;2026-09-23\|133.70\|-1.21\|138.11\|138.17\|132.66\|26202;2026-09-24\|136.01\|1.73\|137.00\|141.60\|133.00\|51528;2026-09-28\|132.37\|-2.68\|136.09\|138.81\|128.11\|40308;2026-09-29\|136.88\|3.41\|133.49\|139.01\|130.01\|33497;2026-09-30\|140.60\|2.72\|137.00\|143.49\|134.20\|35914;2026-10-08\|133.06\|-5.36\|140.01\|143.00\|132.02\|30884;2026-10-09\|131.88\|-0.89\|132.56\|135.80\|125.01\|26023;2026-10-12\|125.28\|-5.00\|132.50\|133.78\|123.56\|27751;2026-10-13\|126.72\|1.15\|122.50\|128.65\|118.00\|21873;2026-10-14\|120.00\|-5.30\|128.32\|128.32\|119.00\|13438;2026-10-15\|116.13\|-3.23\|116.82\|121.21\|112.00\|14416;2026-10-16\|116.63\|0.43\|119.01\|123.00\|114.14\|17739;2026-10-19\|132.79\|13.86\|115.98\|134.27\|114.02\|35482;2026-10-20\|144.25\|8.63\|130.00\|150.50\|130.00\|47910;2026-10-21\|141.55\|-1.87\|144.00\|144.61\|137.12\|37055;2026-10-22\|142.14\|0.42\|141.05\|151.87\|140.00\|44683;2026-10-23\|158.40\|11.44\|140.72\|161.21\|135.25\|50883;2026-10-26\|156.56\|-1.16\|155.56\|163.09\|152.74\|48615;2026-10-27\|147.19\|-5.98\|151.20\|158.82\|147.18\|41702;2026-10-28\|169.00\|14.82\|149.14\|176.63\|149.00\|77966;2026-10-29\|171.09\|1.24\|166.33\|176.88\|163.09\|48986;2026-10-30\|165.03\|-3.54\|167.00\|181.99\|162.21\|55619;2026-11-02\|162.39\|-1.60\|157.85\|172.49\|149.00\|57618;2026-11-03\|148.09\|-8.81\|159.13\|164.99\|146.00\|46965;2026-11-04\|155.61\|5.08\|150.75\|159.51\|145.68\|54438;2026-11-05\|162.50\|4.43\|152.00\|168.16\|147.01\|48517;2026-11-06\|164.10\|0.98\|154.51\|175.00\|154.00\|57641
127066		环保过滤+机织滤布+增持贷款 1、据2026年4月28日年报，公司机织滤布和滤袋产品具备不同过滤精度和效果，作为过滤设备的关键过滤部件，用于化工、冶金、矿山、食品、新能源、制药、环境保护等行业的污/废水固液分离过滤，或可用于生产过程中提取固体物质或液体纯化，即固液分离过滤。 2、据2026年4月28日年报，报告期内，公司通过设立控股子公司浙江严捷新材料有限公司，收购浙江天台捷融新材料有限公司的经营性资产业务，进入消费品用滤网与高通气性材料领域，研发和生产PLA、PA、PET滤布及各类过滤袋产品，主要应用于袋泡茶包材，以及电子电器、医疗、生物、印刷等多种产业领域。 3、据2025年7月9日公告及2026年4月28日年报，控股股东一致行动人友凤投资获建行专项贷款增持，计划6个月内实施，金额不低于5600万元。	公司专注于在全球范围提供环保用过滤布和袋等工业过滤关键部件和材料，是我国“过滤分离”材料的主要供应商之一	2026-06-29\|13.28\|-1.04\|13.43\|13.56\|12.98\|53603;2026-06-30\|13.68\|3.01\|13.02\|13.88\|13.02\|36499;2026-07-01\|14.37\|5.04\|14.01\|14.75\|13.47\|56824;2026-07-02\|14.57\|1.39\|14.38\|15.29\|14.25\|63555;2026-07-03\|14.97\|2.75\|14.75\|15.29\|14.40\|52926;2026-07-06\|14.76\|-1.40\|15.26\|15.54\|14.60\|40571;2026-07-07\|14.42\|-2.30\|14.76\|15.24\|14.27\|35560;2026-07-08\|13.60\|-5.69\|14.30\|14.44\|13.55\|42047;2026-07-09\|13.13\|-3.46\|13.60\|13.79\|12.60\|46837;2026-07-10\|13.18\|0.38\|12.90\|13.59\|12.67\|57415;2026-07-13\|12.27\|-6.90\|13.30\|13.30\|12.12\|42365;2026-07-14\|12.51\|1.96\|12.27\|12.58\|11.98\|41438;2026-07-15\|12.45\|-0.48\|12.60\|12.82\|12.22\|36455;2026-07-16\|12.30\|-1.20\|12.31\|12.63\|12.04\|29580;2026-07-17\|11.26\|-8.46\|12.33\|12.36\|11.08\|56747;2026-07-20\|10.28\|-8.70\|11.44\|11.57\|10.01\|68887;2026-07-21\|10.82\|5.25\|10.50\|11.00\|9.12\|99455;2026-07-22\|10.47\|-3.23\|10.74\|10.94\|10.39\|61728;2026-07-23\|10.98\|4.87\|10.54\|11.08\|10.28\|53080;2026-07-24\|10.56\|-3.83\|11.10\|11.10\|10.44\|35873;2026-07-27\|10.92\|3.41\|10.42\|11.10\|10.42\|32673;2026-07-28\|10.62\|-2.75\|10.98\|11.06\|10.57\|33594;2026-07-29\|10.65\|0.28\|10.72\|10.80\|10.40\|39483;2026-07-30\|10.41\|-2.25\|10.72\|10.83\|10.11\|51250;2026-07-31\|10.71\|2.88\|10.58\|11.20\|10.46\|49588;2026-08-03\|11.24\|4.95\|10.84\|11.55\|10.76\|65305;2026-08-04\|11.52\|2.49\|11.29\|11.72\|11.18\|48286;2026-08-05\|11.90\|3.30\|11.47\|11.95\|11.47\|38560;2026-08-06\|12.34\|3.70\|12.32\|12.40\|11.91\|45019;2026-08-07\|12.18\|-1.30\|12.28\|12.34\|11.74\|34396;2026-08-10\|12.31\|1.07\|12.20\|12.44\|12.00\|22903;2026-08-11\|12.50\|1.54\|12.20\|12.50\|12.01\|24017;2026-08-12\|12.47\|-0.24\|12.48\|12.57\|12.30\|22445;2026-08-13\|12.18\|-2.33\|12.43\|12.54\|12.10\|25433;2026-08-14\|12.47\|2.38\|12.20\|12.58\|12.01\|40992;2026-08-17\|12.85\|3.05\|12.47\|13.06\|12.30\|55626;2026-08-18\|12.52\|-2.57\|12.80\|12.96\|12.38\|36981;2026-08-19\|11.95\|-4.55\|12.46\|12.50\|11.89\|35109;2026-08-20\|13.47\|12.72\|12.01\|13.65\|11.88\|82398;2026-08-21\|13.38\|-0.67\|13.37\|13.56\|12.90\|90353;2026-08-24\|14.94\|11.66\|14.21\|14.94\|13.66\|140169;2026-08-25\|13.67\|-8.50\|15.18\|15.24\|13.42\|127700;2026-08-26\|14.04\|2.71\|13.60\|14.18\|13.20\|103722;2026-08-27\|14.10\|0.43\|13.93\|14.75\|13.80\|86686;2026-08-28\|14.17\|0.50\|14.35\|14.42\|13.94\|55920;2026-08-31\|15.56\|9.81\|13.92\|15.69\|13.92\|94022;2026-09-01\|16.01\|2.89\|15.56\|16.14\|15.56\|74070;2026-09-02\|15.89\|-0.75\|15.76\|16.00\|15.59\|44690;2026-09-03\|15.90\|0.06\|16.01\|16.09\|15.70\|44216;2026-09-04\|15.92\|0.13\|16.06\|16.42\|15.76\|54009;2026-09-07\|15.74\|-1.13\|15.94\|15.94\|15.14\|67380;2026-09-08\|15.65\|-0.57\|15.90\|15.96\|15.26\|53348;2026-09-09\|16.48\|5.30\|15.63\|16.62\|15.52\|79884;2026-09-10\|16.03\|-2.73\|16.17\|16.47\|15.77\|66861;2026-09-11\|16.30\|1.68\|16.01\|16.44\|15.62\|65185;2026-09-14\|16.79\|3.01\|16.12\|16.90\|16.08\|63343;2026-09-15\|16.27\|-3.10\|16.54\|17.17\|16.22\|60146;2026-09-16\|16.76\|3.01\|16.31\|16.98\|15.85\|61332;2026-09-17\|16.77\|0.06\|16.67\|16.95\|16.08\|77867;2026-09-18\|17.55\|4.65\|16.87\|17.74\|16.87\|81598;2026-09-21\|17.73\|1.03\|17.54\|18.38\|16.90\|107781;2026-09-22\|16.97\|-4.29\|17.67\|17.93\|16.62\|99752;2026-09-23\|16.91\|-0.35\|16.90\|17.14\|16.63\|49629;2026-09-24\|16.60\|-1.83\|16.92\|17.12\|16.40\|44842;2026-09-28\|17.59\|5.96\|16.60\|18.35\|16.60\|105029;2026-09-29\|18.78\|6.77\|17.51\|18.98\|17.07\|129301;2026-09-30\|17.67\|-5.91\|18.50\|18.77\|17.34\|118514;2026-10-08\|19.21\|8.72\|17.60\|19.44\|16.88\|130972;2026-10-09\|19.36\|0.78\|19.54\|19.65\|18.57\|107050;2026-10-12\|18.65\|-3.67\|19.35\|19.36\|18.06\|86150;2026-10-13\|19.98\|7.13\|18.40\|20.80\|18.08\|108121;2026-10-14\|19.02\|-4.80\|19.40\|20.18\|19.02\|92674;2026-10-15\|18.30\|-3.79\|18.84\|19.09\|18.10\|71492;2026-10-16\|18.21\|-0.49\|18.54\|18.95\|17.91\|74639;2026-10-19\|18.59\|2.09\|18.01\|19.10\|17.70\|83270;2026-10-20\|18.30\|-1.56\|18.64\|18.90\|18.13\|48976;2026-10-21\|17.64\|-3.61\|18.21\|18.63\|17.37\|80901;2026-10-22\|17.29\|-1.98\|17.89\|17.89\|16.92\|67463;2026-10-23\|17.82\|3.07\|17.01\|17.88\|16.47\|72225;2026-10-26\|17.33\|-2.75\|17.62\|18.02\|17.24\|39574;2026-10-27\|16.80\|-3.06\|17.36\|17.66\|16.78\|30239;2026-10-28\|17.57\|4.58\|17.12\|17.59\|16.57\|45717;2026-10-29\|17.19\|-2.16\|17.55\|17.58\|16.98\|34467;2026-10-30\|16.45\|-4.30\|16.93\|17.86\|16.40\|54140;2026-11-02\|16.58\|0.79\|16.60\|16.75\|15.75\|34066;2026-11-03\|15.16\|-8.56\|16.58\|16.67\|15.00\|62210;2026-11-04\|16.54\|9.10\|15.23\|16.66\|15.04\|64392;2026-11-05\|17.12\|3.51\|16.23\|17.36\|16.23\|47139;2026-11-06\|17.28\|0.93\|16.63\|17.64\|16.46\|50065
127065	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	AI蛋白质设计+创新药+CGT+回购注销行业原因： 1、2026年上半年，中国创新药License-out出海总金额约997亿美元，约为2024年全年的2倍。百济神州上调全年经营业绩预测，荣昌生物、信达生物的业绩大幅向好。 2、据兴业证券8月3日研报，海外大药企面临专利悬崖，中国创新药竞争力持续提升，BD出海高景气有望延续，板块正从“估值驱动”转向“业绩+全球化兑现驱动”。公司原因： 1、据2026年7月30日互动易，公司深度融合人工智能辅助蛋白质设计技术，已成功研发出耐高盐全能核酸酶、热稳定FGF-B蛋白、高活性IL-2等多款性能显著提升的工业级产品。 2、据2026年4月21日年报，公司产品线覆盖GPCR、CCR8、GPRC5D等创新药物靶点蛋白，深度参与下游创新药研发生产；据2026年4月23日机构调研，公司为细胞与基因治疗提供从靶点发现到商业化生产的全流程方案，已开发超80款GMP级产品。 3、据2025年年度报告，公司是一家重组蛋白供应商，产品覆盖免疫检查点蛋白、细胞级磁珠、核酸酶等，应用于生物药研发与生产，境外营收占比超60%。 4、据2026年8月4日公告，公司首次实施股份回购，回购资金总额不低于2500万元且不超过5000万元，回购股份将全部用于注销并减少注册资本。	公司专业提供重组蛋白等关键生物试剂产品及技术服务，应用于肿瘤、自身免疫疾病、心血管病、传染病等疾病的药物早期发现及验证、药物筛选及优化等环节	2026-06-29\|47.75\|9.22\|43.72\|48.50\|43.11\|100953;2026-06-30\|48.00\|0.52\|47.78\|48.78\|46.70\|69963;2026-07-01\|49.10\|2.29\|47.50\|49.50\|45.74\|69603;2026-07-02\|47.41\|-3.44\|48.07\|49.86\|47.36\|51184;2026-07-03\|48.89\|3.12\|48.15\|49.49\|47.80\|56272;2026-07-06\|49.60\|1.45\|49.00\|51.68\|48.62\|65192;2026-07-07\|48.80\|-1.61\|49.59\|51.30\|48.71\|53044;2026-07-08\|47.25\|-3.18\|49.00\|49.37\|47.00\|52755;2026-07-09\|48.05\|1.69\|47.01\|49.98\|46.50\|51577;2026-07-10\|50.60\|5.31\|47.70\|52.30\|47.09\|72599;2026-07-13\|50.23\|-0.73\|50.50\|51.29\|49.48\|58796;2026-07-14\|53.31\|6.13\|50.22\|54.47\|49.36\|100530;2026-07-15\|53.88\|1.07\|52.78\|56.75\|52.23\|127798;2026-07-16\|53.71\|-0.32\|53.15\|54.87\|51.64\|76455;2026-07-17\|48.35\|-9.98\|52.65\|52.90\|47.21\|96198;2026-07-20\|52.56\|8.71\|47.94\|53.75\|47.94\|95362;2026-07-21\|51.80\|-1.45\|52.57\|52.83\|48.80\|72778;2026-07-22\|53.25\|2.80\|51.03\|55.61\|51.01\|88859;2026-07-23\|52.60\|-1.22\|52.93\|53.74\|51.32\|52151;2026-07-24\|52.22\|-0.72\|52.30\|54.00\|51.33\|50352;2026-07-27\|53.46\|2.37\|52.22\|55.00\|51.30\|53567;2026-07-28\|52.18\|-2.39\|53.50\|53.89\|51.36\|44027;2026-07-29\|50.65\|-2.93\|52.49\|53.42\|49.80\|48003;2026-07-30\|47.52\|-6.18\|50.13\|50.59\|47.39\|51352;2026-07-31\|48.38\|1.81\|48.47\|49.66\|47.77\|38787;2026-08-03\|45.00\|-6.99\|47.90\|49.77\|44.35\|62874;2026-08-04\|52.30\|16.22\|45.51\|53.88\|45.51\|112818;2026-08-05\|53.99\|3.23\|52.11\|55.00\|51.68\|54109;2026-08-06\|53.96\|-0.06\|53.72\|56.18\|53.30\|61480;2026-08-07\|64.75\|20.00\|53.96\|64.75\|53.35\|148874;2026-08-10\|77.70\|20.00\|76.88\|77.70\|71.58\|295610;2026-08-11\|82.30\|5.92\|79.09\|88.88\|76.37\|345383;2026-08-12\|82.20\|-0.12\|79.90\|85.61\|79.90\|207768;2026-08-13\|88.21\|7.31\|82.44\|94.00\|81.00\|248159;2026-08-14\|90.21\|2.27\|87.00\|91.50\|85.55\|210585;2026-08-17\|95.88\|6.29\|89.00\|95.88\|86.51\|199895;2026-08-18\|91.45\|-4.62\|92.50\|94.77\|88.91\|207139;2026-08-19\|85.75\|-6.23\|91.79\|92.50\|83.20\|222217;2026-08-20\|96.66\|12.72\|92.00\|102.79\|89.27\|331231;2026-08-21\|98.92\|2.34\|96.00\|100.97\|91.78\|271970;2026-08-24\|92.63\|-6.36\|98.90\|102.18\|91.19\|186938;2026-08-25\|92.00\|-0.68\|93.00\|94.01\|89.00\|156338;2026-08-26\|88.30\|-4.02\|93.66\|95.66\|85.00\|149496;2026-08-27\|86.09\|-2.50\|87.44\|87.44\|84.00\|115756;2026-08-28\|82.50\|-4.17\|85.93\|86.08\|81.23\|122575;2026-08-31\|76.55\|-7.21\|80.00\|80.03\|72.79\|141578;2026-09-01\|79.59\|3.97\|77.05\|80.80\|74.53\|135763;2026-09-02\|84.65\|6.36\|80.60\|86.45\|78.39\|194832;2026-09-03\|85.56\|1.07\|83.62\|90.25\|83.10\|133444;2026-09-04\|81.71\|-4.50\|84.50\|86.99\|80.96\|102491;2026-09-07\|81.78\|0.09\|82.42\|83.73\|80.58\|60198;2026-09-08\|92.50\|13.11\|82.78\|92.62\|80.60\|151518;2026-09-09\|89.70\|-3.03\|90.12\|90.98\|87.50\|119430;2026-09-10\|81.60\|-9.03\|88.60\|89.48\|79.21\|118368;2026-09-11\|78.70\|-3.55\|82.01\|84.98\|76.01\|96723;2026-09-14\|91.74\|16.57\|80.35\|93.88\|78.59\|143619;2026-09-15\|90.21\|-1.67\|90.52\|93.47\|89.00\|105427;2026-09-16\|91.91\|1.88\|89.96\|92.95\|87.44\|93593;2026-09-17\|99.28\|8.02\|94.84\|107.59\|93.51\|142853;2026-09-18\|109.48\|10.27\|101.67\|119.14\|101.67\|201865;2026-09-21\|116.20\|6.14\|112.12\|121.51\|109.60\|213515;2026-09-22\|118.80\|2.24\|114.30\|129.86\|113.05\|219229;2026-09-23\|129.80\|9.26\|122.90\|135.00\|118.63\|210014;2026-09-24\|121.41\|-6.46\|127.00\|129.23\|120.18\|171521;2026-09-28\|120.82\|-0.49\|126.14\|128.08\|116.56\|146814;2026-09-29\|123.00\|1.80\|120.64\|127.47\|117.00\|143565;2026-09-30\|141.07\|14.69\|120.51\|141.07\|120.47\|209411;2026-10-08\|123.46\|-12.48\|138.00\|138.25\|121.20\|202643;2026-10-09\|122.20\|-1.02\|119.60\|124.89\|116.11\|169475;2026-10-12\|114.83\|-6.03\|122.20\|122.94\|114.80\|133891;2026-10-13\|112.91\|-1.67\|114.35\|114.38\|106.00\|138822;2026-10-14\|108.70\|-3.73\|111.20\|114.76\|108.60\|98640;2026-10-15\|102.14\|-6.04\|103.81\|111.96\|101.50\|151510;2026-10-16\|97.97\|-4.08\|104.28\|111.33\|96.00\|158407;2026-10-19\|96.42\|-1.58\|96.99\|101.87\|91.03\|137807;2026-10-20\|97.45\|1.07\|95.05\|99.91\|92.81\|96237;2026-10-21\|95.11\|-2.40\|103.00\|103.40\|95.11\|103981;2026-10-22\|90.81\|-4.52\|95.12\|98.28\|89.50\|102037;2026-10-23\|88.08\|-3.01\|85.02\|89.05\|80.40\|137479;2026-10-26\|88.05\|-0.03\|86.55\|91.00\|85.54\|116546;2026-10-27\|84.37\|-4.18\|91.00\|91.32\|84.20\|105465;2026-10-28\|101.24\|20.00\|87.18\|101.24\|85.66\|164098;2026-10-29\|98.40\|-2.81\|100.03\|105.51\|98.40\|208805;2026-10-30\|103.50\|5.18\|97.85\|113.17\|92.00\|233173;2026-11-02\|101.57\|-1.86\|97.50\|103.75\|90.88\|203414;2026-11-03\|81.56\|-19.70\|98.00\|98.10\|81.26\|219129;2026-11-04\|94.75\|16.17\|80.80\|95.68\|78.43\|221369;2026-11-05\|96.43\|1.77\|94.75\|101.88\|93.58\|198795;2026-11-06\|87.12\|-9.65\|90.00\|95.94\|85.42\|170404
127064	宇树科技上市后大涨		公司碳纤维结构件已批量用于华为、三星折叠屏手机，并适配人形机器人壳体，脑机接口部件处于送样验证阶段	2026-06-29\|77.01\|-7.71\|84.25\|84.45\|74.41\|87477;2026-06-30\|79.65\|3.43\|77.86\|80.56\|75.05\|58758;2026-07-01\|76.89\|-3.47\|80.58\|81.97\|76.83\|59740;2026-07-02\|76.70\|-0.25\|76.89\|81.20\|72.80\|76644;2026-07-03\|78.83\|2.78\|76.77\|81.89\|74.63\|70162;2026-07-06\|75.50\|-4.22\|79.78\|81.13\|74.13\|56505;2026-07-07\|71.76\|-4.95\|75.50\|75.50\|70.15\|42184;2026-07-08\|70.40\|-1.90\|71.96\|73.03\|68.21\|35217;2026-07-09\|71.47\|1.52\|70.87\|71.99\|66.67\|60510;2026-07-10\|69.38\|-2.92\|73.00\|74.18\|69.32\|40668;2026-07-13\|62.39\|-10.07\|69.38\|69.60\|62.20\|43722;2026-07-14\|64.02\|2.61\|63.01\|64.50\|60.61\|41549;2026-07-15\|61.92\|-3.28\|64.34\|65.95\|61.59\|37387;2026-07-16\|59.22\|-4.36\|61.93\|64.65\|58.94\|48544;2026-07-17\|51.24\|-13.48\|59.22\|59.22\|50.96\|53420;2026-07-20\|46.23\|-9.78\|53.80\|54.00\|44.68\|69161;2026-07-21\|51.50\|11.40\|46.81\|51.80\|40.95\|84353;2026-07-22\|52.99\|2.89\|51.25\|55.48\|51.25\|77842;2026-07-23\|52.76\|-0.43\|53.29\|54.46\|51.45\|46944;2026-07-24\|53.31\|1.04\|52.25\|54.88\|51.20\|53531;2026-07-27\|55.73\|4.54\|54.34\|56.37\|52.29\|62095;2026-07-28\|51.41\|-7.75\|55.02\|55.63\|50.94\|42479;2026-07-29\|51.52\|0.21\|51.36\|52.57\|49.24\|44317;2026-07-30\|45.55\|-11.59\|50.58\|51.38\|44.93\|67463;2026-07-31\|48.04\|5.47\|48.90\|50.80\|47.87\|60731;2026-08-03\|45.51\|-5.27\|48.38\|48.41\|45.30\|46649;2026-08-04\|48.85\|7.34\|46.41\|49.70\|46.00\|49188;2026-08-05\|52.21\|6.88\|48.85\|52.88\|48.18\|53739;2026-08-06\|53.79\|3.03\|51.75\|55.14\|51.00\|51047;2026-08-07\|56.62\|5.26\|53.83\|57.20\|52.37\|62962;2026-08-10\|56.93\|0.55\|56.69\|57.00\|54.00\|53005;2026-08-11\|55.62\|-2.30\|56.63\|57.20\|54.89\|46256;2026-08-12\|57.61\|3.58\|55.51\|57.89\|55.00\|55568;2026-08-13\|56.27\|-2.33\|58.18\|58.83\|56.20\|42268;2026-08-14\|58.09\|3.23\|56.90\|58.50\|56.41\|43811;2026-08-17\|60.20\|3.63\|58.18\|60.50\|57.83\|50509;2026-08-18\|58.80\|-2.33\|59.00\|60.60\|58.15\|52696;2026-08-19\|53.22\|-9.49\|57.48\|57.83\|52.96\|60363;2026-08-20\|60.00\|12.74\|54.28\|61.51\|53.79\|94023;2026-08-21\|58.00\|-3.33\|60.00\|60.05\|57.10\|74145;2026-08-24\|57.34\|-1.14\|58.10\|59.00\|55.26\|51535;2026-08-25\|57.26\|-0.14\|57.32\|57.88\|54.52\|40411;2026-08-26\|55.96\|-2.27\|57.26\|57.72\|54.58\|51932;2026-08-27\|59.67\|6.63\|55.61\|60.03\|55.61\|60133;2026-08-28\|57.09\|-4.32\|59.60\|60.00\|56.95\|45378;2026-08-31\|59.70\|4.57\|56.03\|59.79\|56.02\|54376;2026-09-01\|56.85\|-4.77\|59.70\|59.78\|55.91\|66813;2026-09-02\|56.88\|0.05\|56.09\|57.39\|55.26\|35051;2026-09-03\|59.67\|4.91\|57.28\|60.65\|56.45\|79151;2026-09-04\|58.96\|-1.19\|60.27\|64.43\|58.29\|87482;2026-09-07\|61.16\|3.73\|59.96\|61.90\|59.05\|73424;2026-09-08\|58.99\|-3.55\|60.54\|60.84\|58.08\|70559;2026-09-09\|60.67\|2.85\|59.47\|61.59\|58.13\|76553;2026-09-10\|57.94\|-4.50\|59.58\|60.47\|57.23\|59612;2026-09-11\|56.80\|-1.97\|56.99\|57.49\|54.91\|51972;2026-09-14\|58.05\|2.20\|56.47\|58.85\|55.80\|46352;2026-09-15\|60.30\|3.88\|58.05\|61.28\|57.79\|65958;2026-09-16\|62.70\|3.98\|60.55\|63.00\|59.80\|68539;2026-09-17\|62.16\|-0.86\|62.25\|63.19\|61.66\|45404;2026-09-18\|63.09\|1.50\|62.77\|63.80\|61.50\|47830;2026-09-21\|64.55\|2.31\|64.90\|65.20\|62.50\|50362;2026-09-22\|64.16\|-0.60\|64.93\|65.19\|63.60\|43591;2026-09-23\|65.18\|1.59\|63.88\|66.15\|63.88\|40123;2026-09-24\|62.43\|-4.22\|64.90\|65.17\|62.35\|38018;2026-09-28\|57.59\|-7.75\|62.43\|62.58\|56.90\|48507;2026-09-29\|58.37\|1.35\|57.80\|59.32\|56.95\|28317;2026-09-30\|56.02\|-4.03\|59.53\|59.55\|55.66\|37181;2026-10-08\|53.43\|-4.62\|56.17\|56.97\|52.52\|42516;2026-10-09\|52.11\|-2.47\|52.99\|53.00\|49.03\|39654;2026-10-12\|51.38\|-1.40\|52.13\|52.95\|50.66\|24985;2026-10-13\|51.55\|0.33\|49.98\|52.60\|48.10\|28924;2026-10-14\|50.12\|-2.77\|51.30\|51.68\|49.84\|19067;2026-10-15\|47.88\|-4.47\|48.00\|49.31\|47.63\|27196;2026-10-16\|47.95\|0.15\|49.02\|49.84\|47.37\|23956;2026-10-19\|47.19\|-1.58\|47.92\|47.92\|45.33\|23864;2026-10-20\|49.30\|4.47\|47.00\|50.40\|46.77\|27101;2026-10-21\|50.28\|1.99\|49.50\|50.95\|49.00\|27839;2026-10-22\|47.77\|-4.99\|50.04\|50.66\|47.65\|25748;2026-10-23\|44.50\|-6.85\|45.01\|45.39\|40.42\|75064;2026-10-26\|53.40\|20.00\|44.50\|53.40\|43.90\|115395;2026-10-27\|57.13\|6.99\|54.65\|62.28\|54.51\|198680;2026-10-28\|59.01\|3.29\|58.80\|62.49\|57.77\|173448;2026-10-29\|54.79\|-7.15\|58.52\|59.49\|54.64\|125061;2026-10-30\|49.30\|-10.02\|52.95\|55.81\|49.30\|109171;2026-11-02\|47.81\|-3.02\|47.85\|49.24\|45.00\|102807;2026-11-03\|44.05\|-7.86\|46.96\|47.37\|43.60\|87458;2026-11-04\|48.70\|10.56\|44.07\|48.94\|42.68\|106450;2026-11-05\|49.73\|2.12\|47.48\|50.02\|46.31\|88847;2026-11-06\|47.40\|-4.69\|46.03\|49.66\|46.02\|62015
127063	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		全球第二家、中国唯一一家拥有重组人凝血酶工业化生产技术厂家；公司自主研发的盐酸杰克替尼片用于治疗重型新型冠状病毒肺炎患者的临床试验申请获得受理	2026-06-29\|114.41\|7.13\|107.00\|117.54\|102.81\|119187;2026-06-30\|116.66\|1.97\|115.01\|118.00\|112.00\|95889;2026-07-01\|130.00\|11.43\|114.49\|131.50\|111.67\|124560;2026-07-02\|136.31\|4.85\|130.34\|140.00\|126.50\|153520;2026-07-03\|143.00\|4.91\|135.00\|146.02\|125.69\|144262;2026-07-06\|143.05\|0.04\|138.68\|160.00\|137.31\|141674;2026-07-07\|128.68\|-10.05\|138.85\|139.20\|128.00\|126748;2026-07-08\|129.99\|1.02\|130.04\|133.50\|126.09\|109909;2026-07-09\|136.86\|5.29\|125.87\|138.00\|124.98\|108823;2026-07-10\|145.00\|5.95\|133.50\|145.85\|133.34\|112118;2026-07-13\|144.55\|-0.31\|142.56\|146.28\|136.70\|94234;2026-07-14\|147.40\|1.97\|141.00\|147.55\|137.29\|84520;2026-07-15\|132.73\|-9.95\|144.57\|159.66\|131.00\|149799;2026-07-16\|138.01\|3.98\|121.80\|142.47\|121.80\|124835;2026-07-17\|130.11\|-5.72\|135.01\|138.59\|127.02\|122441;2026-07-20\|138.48\|6.43\|130.15\|138.70\|128.01\|84909;2026-07-21\|141.20\|1.96\|135.60\|142.20\|133.50\|73384;2026-07-22\|140.00\|-0.85\|141.28\|151.50\|138.37\|81114;2026-07-23\|145.02\|3.59\|140.00\|147.00\|137.00\|66374;2026-07-24\|135.95\|-6.25\|141.00\|144.80\|134.51\|65931;2026-07-27\|139.21\|2.40\|134.09\|142.50\|133.00\|60557;2026-07-28\|131.60\|-5.47\|139.00\|140.88\|130.50\|53077;2026-07-29\|131.27\|-0.25\|132.34\|135.55\|128.44\|56544;2026-07-30\|117.40\|-10.57\|131.60\|131.61\|117.25\|95771;2026-07-31\|122.10\|4.00\|119.75\|125.39\|119.75\|72531;2026-08-03\|107.42\|-12.02\|118.00\|121.74\|106.00\|116466;2026-08-04\|107.29\|-0.12\|108.10\|111.67\|106.32\|95400;2026-08-05\|110.35\|2.85\|107.07\|110.96\|105.57\|82766;2026-08-06\|112.22\|1.69\|110.80\|114.28\|107.51\|83516;2026-08-07\|121.70\|8.45\|113.00\|122.00\|112.22\|91079;2026-08-10\|119.55\|-1.77\|126.00\|127.74\|117.80\|91276;2026-08-11\|120.50\|0.79\|119.00\|125.28\|116.56\|91151;2026-08-12\|119.90\|-0.50\|119.99\|121.70\|117.82\|54896;2026-08-13\|120.22\|0.27\|117.66\|124.96\|117.02\|75819;2026-08-14\|120.40\|0.15\|119.65\|123.88\|116.81\|60193;2026-08-17\|122.15\|1.45\|120.01\|124.00\|117.60\|56666;2026-08-18\|120.02\|-1.74\|122.15\|123.38\|118.20\|58826;2026-08-19\|122.54\|2.10\|118.02\|124.50\|117.22\|92230;2026-08-20\|138.34\|12.89\|127.65\|143.68\|122.90\|142758;2026-08-21\|128.71\|-6.96\|134.00\|135.46\|125.54\|87394;2026-08-24\|117.83\|-8.45\|128.00\|131.00\|116.50\|76601;2026-08-25\|119.00\|0.99\|116.56\|120.84\|114.81\|46477;2026-08-26\|119.70\|0.59\|119.19\|123.87\|118.20\|45534;2026-08-27\|119.70\|0.00\|118.00\|120.56\|115.63\|42247;2026-08-28\|120.15\|0.38\|118.51\|121.99\|117.48\|39024;2026-08-31\|117.59\|-2.13\|118.76\|119.90\|115.00\|36824;2026-09-01\|114.50\|-2.63\|116.23\|117.98\|113.85\|33293;2026-09-02\|113.71\|-0.69\|114.90\|116.42\|112.99\|29865;2026-09-03\|117.37\|3.22\|113.60\|117.60\|113.25\|35541;2026-09-04\|117.99\|0.53\|117.40\|119.29\|115.02\|40256;2026-09-07\|117.16\|-0.70\|117.99\|118.08\|114.60\|23841;2026-09-08\|116.11\|-0.90\|116.44\|118.00\|115.00\|26439;2026-09-09\|109.62\|-5.59\|115.00\|115.44\|108.00\|57386;2026-09-10\|108.66\|-0.88\|109.42\|110.40\|106.38\|33810;2026-09-11\|106.67\|-1.83\|107.78\|108.43\|105.33\|29583;2026-09-14\|110.88\|3.95\|107.10\|112.00\|104.00\|42723;2026-09-15\|110.36\|-0.47\|109.99\|111.47\|108.68\|25839;2026-09-16\|108.90\|-1.32\|109.24\|110.95\|108.24\|25834;2026-09-17\|108.78\|-0.11\|108.98\|110.49\|108.31\|22179;2026-09-18\|111.80\|2.78\|108.69\|112.38\|108.40\|35685;2026-09-21\|119.37\|6.77\|113.50\|121.28\|113.50\|57907;2026-09-22\|118.58\|-0.66\|118.10\|121.59\|117.00\|48126;2026-09-23\|116.05\|-2.13\|118.58\|118.98\|114.88\|33464;2026-09-24\|108.95\|-6.12\|116.66\|116.68\|108.50\|34808;2026-09-28\|107.16\|-1.64\|108.95\|111.97\|106.95\|31096;2026-09-29\|106.66\|-0.47\|106.79\|110.25\|106.10\|32013;2026-09-30\|110.00\|3.13\|106.10\|113.68\|105.12\|50861;2026-10-08\|103.29\|-6.10\|110.05\|110.90\|100.01\|52823;2026-10-09\|104.25\|0.93\|103.49\|105.77\|99.71\|33713;2026-10-12\|100.00\|-4.08\|103.88\|104.44\|99.16\|31583;2026-10-13\|99.00\|-1.00\|99.10\|100.40\|97.11\|20572;2026-10-14\|96.60\|-2.42\|98.24\|101.00\|96.11\|23446;2026-10-15\|95.00\|-1.66\|95.03\|97.48\|93.70\|23694;2026-10-16\|96.66\|1.75\|96.00\|99.98\|96.00\|30168;2026-10-19\|102.00\|5.52\|95.77\|102.50\|95.38\|32071;2026-10-20\|101.50\|-0.49\|100.53\|102.76\|99.68\|21440;2026-10-21\|102.56\|1.04\|103.34\|105.89\|102.34\|20738;2026-10-22\|99.50\|-2.98\|104.09\|104.09\|99.01\|18581;2026-10-23\|103.75\|4.27\|98.00\|104.59\|95.60\|29308;2026-10-26\|103.81\|0.06\|104.10\|107.50\|102.50\|29737;2026-10-27\|94.00\|-9.45\|103.50\|104.88\|92.91\|44755;2026-10-28\|89.99\|-4.27\|93.73\|96.24\|87.38\|61254;2026-10-29\|84.20\|-6.43\|89.27\|90.48\|83.10\|62848;2026-10-30\|81.59\|-3.10\|83.45\|86.45\|80.03\|57399;2026-11-02\|85.15\|4.36\|82.02\|86.98\|78.37\|60887;2026-11-03\|83.58\|-1.84\|84.25\|84.78\|81.92\|38549;2026-11-04\|91.14\|9.05\|83.00\|91.80\|82.02\|52541;2026-11-05\|91.25\|0.12\|90.23\|93.60\|89.72\|39049;2026-11-06\|90.80\|-0.49\|88.02\|94.94\|87.58\|48105
127062	海力士发布CPO技术路线图	1.6T光模块+CPO+海外营收行业原因：国泰海通5月22日研报指出，谷歌、微软、Meta上调2026年资本开支，与此同时，NPO、轻相干等新型互联技术持续演进。在AI需求爆发的背景下，光互联已成为决定AI基础设施性能和算力利用率的重要因素，光通信行业增速有望持续高于整体Capex增速。公司原因： 1、据2026年5月8日投资者关系活动记录表，公司已搭建多速率、多技术路线的完整产品矩阵。其中800G、1.6T光模块同步布局EML、硅光、薄膜铌酸锂三大技术平台，实现供应链多元化保障。同时，公司推出12.8T液冷XPO与6.4T NPO解决方案，为下一代AI算力架构提供高灵活、高性能、高可靠性的光互联选择。 2、据2026年5月8日投资者关系活动记录表及2025年年度报告，公司海外市场收入占比超过85%，持续加码马来西亚槟城海外产能建设，重点聚焦800G、1.6T等高速率光模块的交付保障。 3、据2025年年度报告，公司掌握CPO/NPO光电混合集成核心工艺，已加入国际标准组织并参与下一代技术规范制定，正在建设相关核心工艺与测试平台。	公司专注于光通信收发模块的研产销	2026-06-29\|300.00\|-5.02\|315.83\|326.00\|292.80\|80687;2026-06-30\|334.10\|11.37\|303.80\|338.88\|297.15\|92286;2026-07-01\|346.00\|3.56\|338.00\|359.61\|336.26\|115691;2026-07-02\|306.82\|-11.32\|325.00\|332.57\|303.01\|84299;2026-07-03\|297.99\|-2.88\|305.82\|323.16\|296.56\|76250;2026-07-06\|282.13\|-5.32\|303.00\|304.00\|280.01\|65143;2026-07-07\|275.85\|-2.23\|281.99\|291.65\|268.50\|48422;2026-07-08\|263.71\|-4.40\|282.85\|283.50\|260.01\|48046;2026-07-09\|272.00\|3.14\|271.01\|273.98\|250.00\|73079;2026-07-10\|264.56\|-2.74\|280.01\|299.19\|264.40\|85182;2026-07-13\|239.12\|-9.62\|265.15\|267.74\|238.02\|64700;2026-07-14\|269.85\|12.85\|241.50\|270.86\|235.37\|80886;2026-07-15\|250.79\|-7.06\|267.16\|274.50\|248.00\|54651;2026-07-16\|235.00\|-6.30\|249.70\|251.61\|232.01\|54142;2026-07-17\|201.50\|-14.26\|235.00\|236.00\|199.63\|75197;2026-07-20\|178.00\|-11.66\|211.96\|212.82\|169.67\|91387;2026-07-21\|213.60\|20.00\|183.23\|213.60\|153.00\|119251;2026-07-22\|214.11\|0.24\|206.00\|228.88\|206.00\|124472;2026-07-23\|226.66\|5.86\|224.09\|232.00\|218.40\|94420;2026-07-24\|231.16\|1.99\|226.63\|234.31\|218.85\|81473;2026-07-27\|240.39\|3.99\|236.64\|251.95\|230.91\|92560;2026-07-28\|217.00\|-9.73\|226.80\|238.58\|215.00\|83958;2026-07-29\|229.51\|5.76\|217.12\|232.81\|212.52\|107279;2026-07-30\|201.69\|-12.12\|222.80\|227.00\|192.21\|111842;2026-07-31\|221.00\|9.57\|232.88\|235.79\|220.80\|119078;2026-08-03\|253.90\|14.89\|221.00\|259.49\|221.00\|135321;2026-08-04\|266.94\|5.14\|260.09\|272.22\|248.00\|117316;2026-08-05\|261.08\|-2.20\|236.79\|266.50\|233.92\|141555;2026-08-06\|284.08\|8.81\|255.46\|298.39\|253.00\|115784;2026-08-07\|281.88\|-0.77\|284.52\|291.00\|276.67\|107356;2026-08-10\|287.00\|1.82\|284.02\|287.66\|268.60\|90894;2026-08-11\|293.91\|2.41\|287.03\|298.80\|276.60\|84944;2026-08-12\|301.80\|2.68\|298.78\|309.86\|293.00\|82056;2026-08-13\|293.50\|-2.75\|307.00\|308.00\|293.50\|89054;2026-08-14\|302.48\|3.06\|292.00\|304.00\|285.50\|79926;2026-08-17\|304.08\|0.53\|302.40\|306.54\|287.04\|94193;2026-08-18\|301.30\|-0.91\|303.20\|311.79\|294.11\|67369;2026-08-19\|264.00\|-12.38\|292.00\|295.00\|261.13\|102364;2026-08-20\|299.50\|13.45\|271.08\|302.50\|266.66\|103354;2026-08-21\|302.80\|1.10\|300.01\|320.10\|292.36\|91732;2026-08-24\|303.98\|0.39\|306.01\|310.88\|295.29\|79760;2026-08-25\|303.90\|-0.03\|300.00\|306.00\|284.00\|92056;2026-08-26\|311.19\|2.40\|303.56\|315.00\|283.06\|95233;2026-08-27\|329.50\|5.88\|310.00\|332.57\|305.16\|99806;2026-08-28\|320.85\|-2.63\|332.80\|340.88\|320.00\|87544;2026-08-31\|308.93\|-3.72\|317.00\|317.30\|301.00\|84391;2026-09-01\|298.18\|-3.48\|309.00\|309.99\|294.99\|55773;2026-09-02\|284.70\|-4.52\|290.74\|293.60\|282.22\|53269;2026-09-03\|285.00\|0.11\|291.00\|293.00\|282.58\|41566;2026-09-04\|285.00\|0.00\|286.00\|305.99\|282.00\|65096;2026-09-07\|318.98\|11.92\|295.00\|320.98\|295.00\|95378;2026-09-08\|309.08\|-3.10\|321.30\|323.80\|307.68\|55168;2026-09-09\|297.59\|-3.72\|314.80\|319.60\|294.28\|63393;2026-09-10\|303.09\|1.85\|293.61\|308.00\|293.61\|57587;2026-09-11\|287.91\|-5.01\|299.01\|302.81\|276.03\|82665;2026-09-14\|276.70\|-3.89\|281.13\|288.84\|272.30\|58163;2026-09-15\|272.02\|-1.69\|273.05\|280.78\|269.03\|43177;2026-09-16\|294.20\|8.15\|272.31\|298.00\|270.41\|77779;2026-09-17\|300.40\|2.11\|292.00\|302.76\|288.64\|65588;2026-09-18\|323.64\|7.74\|306.30\|326.56\|306.30\|94491;2026-09-21\|321.00\|-0.82\|325.60\|326.27\|316.50\|47996;2026-09-22\|327.50\|2.02\|324.99\|335.12\|317.16\|63315;2026-09-23\|324.88\|-0.80\|328.98\|330.88\|321.60\|31728;2026-09-24\|308.00\|-5.20\|325.58\|329.27\|308.00\|45253;2026-09-28\|266.80\|-13.38\|308.10\|308.10\|263.88\|95688;2026-09-29\|263.48\|-1.24\|267.00\|267.95\|258.16\|53389;2026-09-30\|283.32\|7.53\|267.00\|286.48\|266.66\|83632;2026-10-08\|251.65\|-11.18\|276.00\|277.99\|247.36\|83280;2026-10-09\|284.00\|12.86\|254.16\|288.00\|252.00\|132896;2026-10-12\|285.01\|0.36\|280.01\|295.09\|275.03\|72818;2026-10-13\|304.35\|6.79\|277.06\|308.98\|277.06\|95022;2026-10-14\|294.09\|-3.37\|302.02\|308.53\|293.00\|58965;2026-10-15\|286.58\|-2.55\|283.75\|295.77\|282.61\|56711;2026-10-16\|284.53\|-0.72\|291.30\|302.01\|279.62\|71573;2026-10-19\|297.00\|4.38\|281.00\|309.00\|281.00\|77989;2026-10-20\|291.00\|-2.02\|292.92\|301.80\|278.81\|70398;2026-10-21\|287.03\|-1.36\|293.00\|305.00\|285.98\|64716;2026-10-22\|268.00\|-6.63\|292.78\|293.99\|268.00\|69440;2026-10-23\|279.50\|4.29\|263.01\|290.22\|251.48\|94235;2026-10-26\|235.59\|-15.71\|260.74\|266.00\|232.91\|111876;2026-10-27\|203.30\|-13.71\|238.15\|246.20\|201.03\|124516;2026-10-28\|208.18\|2.40\|203.03\|214.01\|195.16\|102226;2026-10-29\|175.20\|-15.84\|199.00\|199.25\|175.00\|113184;2026-10-30\|157.44\|-10.14\|162.95\|171.39\|157.33\|90340;2026-11-02\|162.80\|3.40\|156.52\|166.95\|146.41\|109677;2026-11-03\|139.79\|-14.13\|159.89\|160.00\|138.21\|109738;2026-11-04\|153.44\|9.76\|139.02\|154.93\|133.50\|117242;2026-11-05\|153.47\|0.02\|145.77\|158.91\|145.77\|89870;2026-11-06\|143.35\|-6.59\|142.00\|149.80\|134.29\|80101
127061	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	疫苗+创新药+狂犬疫苗注册行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年4月23日年报，公司专注于人用疫苗研发生产销售，核心产品四价流感病毒裂解疫苗为国内第二家批签发上市的企业，其多项关键质量指标优于中国及欧洲药典标准。 2、据2026年4月23日年报，公司冻干人用狂犬病疫苗Vero细胞已完成III期临床试验，目前正在按照程序向国家药监局进行产品注册申报工作。 3、据2026年6月18日互动易，公司新建新型四价流感病毒裂解疫苗车间项目已完成土建施工、设备安装调试验证、原液与制剂的工艺验证和稳定性研究，将在达到预定可使用状态后转固定资产。	国内最早实现四价流感疫苗批签发及上市销售的两家企业之一	2026-06-29\|15.10\|10.38\|13.52\|15.50\|13.42\|42458;2026-06-30\|16.94\|12.19\|15.00\|16.99\|14.70\|52909;2026-07-01\|17.20\|1.53\|16.94\|17.72\|16.64\|37573;2026-07-02\|16.71\|-2.85\|17.13\|17.72\|16.66\|32329;2026-07-03\|16.73\|0.12\|16.57\|17.19\|16.25\|21358;2026-07-06\|16.50\|-1.37\|16.73\|16.95\|16.35\|24636;2026-07-07\|15.51\|-6.00\|16.52\|16.55\|15.45\|24509;2026-07-08\|15.06\|-2.90\|15.59\|15.59\|14.70\|19864;2026-07-09\|14.86\|-1.33\|14.82\|15.71\|14.50\|15615;2026-07-10\|15.56\|4.71\|14.76\|15.97\|14.61\|18618;2026-07-13\|14.62\|-6.04\|15.23\|15.88\|14.62\|17018;2026-07-14\|15.40\|5.34\|15.01\|15.52\|14.40\|24808;2026-07-15\|15.76\|2.34\|15.20\|16.12\|15.09\|24541;2026-07-16\|16.08\|2.03\|15.48\|16.29\|15.48\|20321;2026-07-17\|14.54\|-9.58\|15.71\|16.25\|14.30\|26705;2026-07-20\|13.70\|-5.78\|14.74\|14.97\|13.40\|26357;2026-07-21\|13.26\|-3.21\|13.58\|13.99\|12.50\|24562;2026-07-22\|13.10\|-1.21\|12.81\|13.97\|12.81\|20114;2026-07-23\|13.45\|2.67\|13.03\|13.48\|12.99\|15497;2026-07-24\|12.97\|-3.57\|13.28\|13.48\|12.85\|12202;2026-07-27\|13.58\|4.70\|12.97\|13.65\|12.97\|11871;2026-07-28\|13.40\|-1.33\|13.44\|14.00\|13.38\|11392;2026-07-29\|13.59\|1.42\|13.48\|13.95\|13.37\|14952;2026-07-30\|13.34\|-1.84\|13.74\|13.95\|13.10\|12899;2026-07-31\|13.93\|4.42\|13.41\|14.02\|13.25\|14741;2026-08-03\|14.45\|3.73\|13.92\|14.50\|13.76\|14848;2026-08-04\|14.89\|3.04\|14.46\|14.98\|14.46\|12266;2026-08-05\|14.79\|-0.67\|15.70\|15.79\|14.71\|15514;2026-08-06\|14.80\|0.07\|14.75\|15.10\|14.62\|13455;2026-08-07\|15.65\|5.74\|15.04\|15.74\|14.85\|18565;2026-08-10\|15.82\|1.09\|15.57\|15.87\|15.20\|16072;2026-08-11\|15.59\|-1.45\|15.82\|15.96\|15.43\|12783;2026-08-12\|15.76\|1.09\|15.59\|15.95\|15.31\|11617;2026-08-13\|15.96\|1.27\|15.84\|16.33\|15.60\|16896;2026-08-14\|16.01\|0.31\|16.13\|16.14\|15.51\|13655;2026-08-17\|16.25\|1.50\|16.09\|16.25\|15.67\|10118;2026-08-18\|15.85\|-2.46\|16.33\|16.33\|15.68\|7842;2026-08-19\|15.32\|-3.34\|15.71\|15.93\|15.24\|14873;2026-08-20\|17.43\|13.77\|16.20\|18.38\|16.20\|74962;2026-08-21\|15.95\|-8.49\|15.70\|16.89\|15.17\|61103;2026-08-24\|15.01\|-5.89\|16.00\|16.50\|14.92\|43596;2026-08-25\|16.66\|10.99\|14.80\|17.78\|14.50\|60341;2026-08-26\|16.35\|-1.86\|16.79\|17.51\|16.21\|41602;2026-08-27\|16.62\|1.65\|16.34\|16.68\|16.01\|34407;2026-08-28\|16.28\|-2.05\|16.67\|16.95\|16.17\|20259;2026-08-31\|16.24\|-0.25\|16.02\|16.43\|15.80\|13973;2026-09-01\|16.31\|0.43\|16.24\|16.67\|16.09\|20148;2026-09-02\|15.93\|-2.33\|16.17\|16.53\|15.66\|15606;2026-09-03\|15.95\|0.13\|15.98\|16.23\|15.55\|16506;2026-09-04\|15.97\|0.13\|15.94\|16.17\|15.81\|12780;2026-09-07\|16.79\|5.13\|15.45\|17.10\|15.32\|21856;2026-09-08\|17.07\|1.67\|16.96\|17.25\|16.46\|17798;2026-09-09\|17.23\|0.94\|17.15\|17.29\|16.80\|14506;2026-09-10\|17.11\|-0.70\|17.23\|17.55\|16.93\|15268;2026-09-11\|16.56\|-3.21\|16.77\|16.99\|16.05\|16523;2026-09-14\|17.80\|7.49\|16.90\|18.09\|16.70\|35965;2026-09-15\|17.05\|-4.21\|18.25\|18.60\|16.61\|39515;2026-09-16\|17.14\|0.53\|17.14\|17.46\|16.83\|23203;2026-09-17\|17.17\|0.17\|16.98\|17.52\|16.87\|21132;2026-09-18\|17.62\|2.62\|17.07\|17.94\|17.07\|25279;2026-09-21\|18.55\|5.28\|17.60\|18.94\|17.60\|23216;2026-09-22\|19.00\|2.43\|18.36\|19.09\|18.25\|28916;2026-09-23\|18.89\|-0.58\|19.00\|19.51\|18.70\|22900;2026-09-24\|18.21\|-3.60\|18.87\|19.20\|18.21\|16490;2026-09-28\|18.14\|-0.38\|18.31\|18.78\|17.95\|18476;2026-09-29\|18.26\|0.66\|18.30\|18.89\|17.76\|22900;2026-09-30\|18.73\|2.57\|18.86\|19.50\|18.29\|25841;2026-10-08\|18.22\|-2.72\|18.90\|19.48\|17.80\|26022;2026-10-09\|19.17\|5.21\|18.20\|19.45\|17.82\|28884;2026-10-12\|15.34\|-19.98\|16.51\|17.45\|15.34\|33601;2026-10-13\|15.32\|-0.13\|14.20\|15.60\|14.03\|58723;2026-10-14\|14.67\|-4.24\|15.61\|15.61\|14.55\|41307;2026-10-15\|14.30\|-2.52\|14.71\|14.71\|14.02\|33236;2026-10-16\|14.11\|-1.33\|14.41\|14.85\|13.80\|23410;2026-10-19\|13.50\|-4.32\|13.94\|14.34\|12.80\|29812;2026-10-20\|14.05\|4.07\|13.53\|14.15\|13.36\|20296;2026-10-21\|14.01\|-0.28\|14.20\|14.46\|13.73\|14979;2026-10-22\|13.34\|-4.78\|14.10\|14.13\|13.23\|20862;2026-10-23\|13.43\|0.67\|13.27\|13.49\|12.32\|24905;2026-10-26\|13.45\|0.15\|13.30\|13.95\|13.11\|19634;2026-10-27\|12.68\|-5.72\|13.35\|13.80\|12.53\|19871;2026-10-28\|12.98\|2.37\|12.69\|13.25\|12.48\|21873;2026-10-29\|12.41\|-4.39\|12.75\|13.27\|12.24\|19844;2026-10-30\|11.85\|-4.51\|12.20\|12.94\|11.85\|25602;2026-11-02\|12.65\|6.75\|12.47\|12.78\|11.85\|31677;2026-11-03\|12.22\|-3.40\|12.50\|13.16\|12.03\|30527;2026-11-04\|12.65\|3.52\|12.23\|12.99\|11.67\|30229;2026-11-05\|13.12\|3.72\|12.65\|13.30\|12.56\|20611;2026-11-06\|12.85\|-2.06\|12.47\|13.08\|12.29\|19456
127060		AI4S+创新药+智能育种行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年4月17日业绩说明会，公司以AI for ScienceAI4S为核心方向，推动AI技术与基因组学、单细胞测序等业务深度融合，2026年将持续迭代AI4S科研助手平台。 2、据2026年4月15日年报，公司产品包括医学研究与技术服务，其第三类医疗器械“人EGFR、KRAS、BRAF、PIK3CA、ALK、ROS1基因突变检测试剂盒”是国内临床试验样本量最大的基因检测获批产品之一。 3、据2026年6月22日互动易，公司诺禾智种平台已正式上线，该平台是面向分子育种的全流程自动化+AI智能生产平台，单日检测通量可达2000样/天，全流程效率提升3倍以上。	国内基因测序服务领域领先者，公司建立了高通量、高性能的计算平台和数据中心，自主开发的生物信息分析软件和数据库为海量的基因序列解读及组学数据分析提供支撑	2026-06-29\|12.65\|5.77\|11.85\|12.97\|11.46\|70606;2026-06-30\|12.51\|-1.11\|12.70\|12.70\|12.30\|33586;2026-07-01\|13.41\|7.19\|12.63\|13.54\|12.21\|62659;2026-07-02\|13.15\|-1.94\|13.19\|13.80\|13.03\|46895;2026-07-03\|13.40\|1.90\|13.15\|13.45\|12.98\|36398;2026-07-06\|13.44\|0.30\|13.48\|13.79\|13.28\|47797;2026-07-07\|12.85\|-4.39\|13.33\|13.38\|12.82\|39038;2026-07-08\|12.67\|-1.40\|12.86\|13.05\|12.57\|28494;2026-07-09\|12.71\|0.32\|12.66\|13.04\|12.40\|33615;2026-07-10\|13.13\|3.30\|12.76\|13.50\|12.41\|52849;2026-07-13\|12.82\|-2.36\|13.16\|13.27\|12.71\|36018;2026-07-14\|13.22\|3.12\|12.84\|13.29\|12.49\|47230;2026-07-15\|13.88\|4.99\|13.28\|14.10\|13.09\|72319;2026-07-16\|13.87\|-0.07\|13.72\|13.99\|13.45\|50608;2026-07-17\|12.71\|-8.36\|13.70\|13.80\|12.69\|53186;2026-07-20\|12.80\|0.71\|12.76\|13.09\|12.41\|40708;2026-07-21\|12.58\|-1.72\|12.71\|12.86\|12.19\|43322;2026-07-22\|12.39\|-1.51\|12.59\|12.97\|12.36\|34437;2026-07-23\|12.30\|-0.73\|12.31\|12.51\|12.07\|28309;2026-07-24\|11.94\|-2.93\|12.20\|12.35\|11.89\|22678;2026-07-27\|12.30\|3.02\|11.88\|12.39\|11.80\|27536;2026-07-28\|12.02\|-2.28\|12.28\|12.41\|11.97\|22792;2026-07-29\|12.38\|3.00\|12.02\|12.51\|11.88\|40536;2026-07-30\|12.17\|-1.70\|12.28\|12.56\|12.13\|27590;2026-07-31\|12.72\|4.52\|12.20\|12.82\|12.20\|42433;2026-08-03\|12.90\|1.42\|12.63\|13.00\|12.55\|34661;2026-08-04\|13.26\|2.79\|12.91\|13.37\|12.91\|34215;2026-08-05\|13.35\|0.68\|13.18\|13.60\|13.18\|37068;2026-08-06\|13.24\|-0.82\|13.30\|13.51\|13.00\|33182;2026-08-07\|14.86\|12.24\|13.23\|15.36\|13.10\|138774;2026-08-10\|15.19\|2.22\|15.32\|15.90\|15.01\|160024;2026-08-11\|15.21\|0.13\|15.19\|15.69\|14.98\|92998;2026-08-12\|16.01\|5.26\|15.15\|17.48\|15.15\|240293;2026-08-13\|16.50\|3.06\|16.00\|17.35\|15.60\|198523;2026-08-14\|16.20\|-1.82\|16.33\|16.52\|16.06\|105154;2026-08-17\|16.02\|-1.11\|16.25\|16.25\|15.72\|110631;2026-08-18\|15.66\|-2.25\|16.03\|16.11\|15.63\|82090;2026-08-19\|14.87\|-5.04\|15.50\|15.66\|14.83\|73232;2026-08-20\|17.10\|15.00\|16.40\|17.84\|16.20\|290043;2026-08-21\|15.95\|-6.73\|16.47\|17.49\|15.75\|303860;2026-08-24\|16.93\|6.14\|15.95\|17.09\|15.51\|223256;2026-08-25\|16.07\|-5.08\|17.01\|17.01\|15.76\|174875;2026-08-26\|15.82\|-1.56\|16.50\|16.50\|15.65\|116251;2026-08-27\|16.04\|1.39\|15.70\|16.73\|15.41\|128226;2026-08-28\|15.53\|-3.18\|15.81\|16.13\|15.39\|92819;2026-08-31\|14.78\|-4.83\|15.18\|15.26\|14.67\|71722;2026-09-01\|14.68\|-0.68\|14.78\|14.98\|14.56\|58180;2026-09-02\|14.34\|-2.32\|14.73\|14.74\|14.25\|54548;2026-09-03\|14.13\|-1.46\|14.20\|14.56\|14.07\|46083;2026-09-04\|13.95\|-1.27\|14.29\|14.45\|13.89\|56309;2026-09-07\|13.80\|-1.08\|13.95\|14.00\|13.67\|45121;2026-09-08\|14.01\|1.52\|13.80\|14.10\|13.56\|52204;2026-09-09\|13.82\|-1.36\|13.88\|13.94\|13.68\|43258;2026-09-10\|13.35\|-3.40\|13.77\|13.78\|13.30\|46162;2026-09-11\|12.81\|-4.04\|13.29\|13.29\|12.69\|48992;2026-09-14\|13.57\|5.93\|12.81\|13.61\|12.70\|65326;2026-09-15\|13.29\|-2.06\|13.39\|13.66\|13.28\|35692;2026-09-16\|13.76\|3.54\|13.35\|13.87\|13.18\|44045;2026-09-17\|13.97\|1.53\|13.69\|14.48\|13.50\|76969;2026-09-18\|15.15\|8.45\|14.14\|16.04\|14.13\|166159;2026-09-21\|18.18\|20.00\|16.59\|18.18\|16.42\|178981;2026-09-22\|19.02\|4.62\|19.33\|20.18\|18.44\|494137;2026-09-23\|19.39\|1.95\|18.98\|19.67\|18.41\|275899;2026-09-24\|20.40\|5.21\|19.23\|21.49\|18.70\|359931;2026-09-28\|20.06\|-1.67\|20.99\|21.40\|19.39\|291388;2026-09-29\|18.90\|-5.78\|19.84\|20.05\|18.61\|272451;2026-09-30\|19.77\|4.60\|18.69\|21.17\|18.57\|302156;2026-10-08\|18.93\|-4.25\|20.14\|20.47\|18.59\|271948;2026-10-09\|21.73\|14.79\|18.91\|22.55\|17.41\|379350;2026-10-12\|22.01\|1.29\|21.60\|23.43\|20.78\|394171;2026-10-13\|20.55\|-6.63\|21.13\|21.60\|19.95\|274072;2026-10-14\|19.63\|-4.48\|20.14\|20.59\|19.56\|180834;2026-10-15\|19.16\|-2.39\|18.20\|21.10\|18.20\|230949;2026-10-16\|17.83\|-6.94\|19.00\|20.77\|17.48\|271122;2026-10-19\|17.32\|-2.86\|17.48\|18.45\|16.54\|223747;2026-10-20\|18.23\|5.25\|17.08\|18.66\|16.70\|190307;2026-10-21\|19.64\|7.73\|19.30\|21.19\|18.91\|333002;2026-10-22\|18.19\|-7.38\|19.89\|19.92\|18.14\|232243;2026-10-23\|19.35\|6.38\|17.78\|19.47\|16.90\|224452;2026-10-26\|18.05\|-6.72\|19.01\|19.10\|17.55\|210438;2026-10-27\|16.84\|-6.70\|18.14\|18.23\|16.78\|146309;2026-10-28\|19.89\|18.11\|16.84\|20.21\|16.84\|326722;2026-10-29\|19.25\|-3.22\|19.69\|20.60\|19.21\|264479;2026-10-30\|18.31\|-4.88\|18.98\|20.35\|17.51\|293524;2026-11-02\|18.83\|2.84\|18.33\|19.12\|17.32\|214846;2026-11-03\|16.46\|-12.59\|18.70\|18.70\|16.45\|250779;2026-11-04\|17.25\|4.80\|16.33\|17.40\|15.38\|281502;2026-11-05\|19.25\|11.59\|17.14\|19.44\|17.03\|296642;2026-11-06\|18.58\|-3.48\|18.46\|19.48\|18.16\|191782
127059			公司主要产品为高性能模拟芯片，包括运算放大器、比较器、模拟开关、数据转换芯片、DC/DC转换器、马达驱动及电池管理芯片等；一季度净利润同比增长577.25%	2026-06-29\|343.30\|-0.50\|340.19\|365.00\|325.17\|71038;2026-06-30\|364.09\|6.06\|344.60\|366.45\|344.60\|53746;2026-07-01\|350.00\|-3.87\|367.45\|375.76\|343.00\|57473;2026-07-02\|334.00\|-4.57\|339.73\|370.00\|329.19\|67447;2026-07-03\|332.12\|-0.56\|338.00\|347.14\|323.71\|40186;2026-07-06\|339.90\|2.34\|337.99\|345.99\|318.50\|43831;2026-07-07\|326.00\|-4.09\|335.00\|343.60\|319.00\|43776;2026-07-08\|322.39\|-1.11\|328.39\|337.57\|314.00\|43297;2026-07-09\|328.69\|1.95\|329.88\|331.65\|310.00\|47595;2026-07-10\|309.00\|-5.99\|331.83\|337.00\|309.00\|46096;2026-07-13\|292.33\|-5.39\|302.55\|313.00\|290.00\|47189;2026-07-14\|312.64\|6.95\|297.99\|315.80\|294.99\|52727;2026-07-15\|288.15\|-7.83\|315.80\|315.80\|283.33\|52309;2026-07-16\|267.00\|-7.34\|284.87\|291.80\|264.10\|50953;2026-07-17\|242.08\|-9.33\|267.00\|267.00\|239.01\|51589;2026-07-20\|229.00\|-5.40\|250.31\|255.90\|223.00\|59187;2026-07-21\|258.97\|13.09\|232.30\|266.80\|215.00\|74575;2026-07-22\|258.96\|-0.00\|258.97\|276.73\|255.20\|52243;2026-07-23\|255.00\|-1.53\|262.11\|267.89\|251.18\|33591;2026-07-24\|244.30\|-4.20\|252.06\|257.70\|243.15\|45911;2026-07-27\|247.87\|1.46\|244.30\|251.00\|238.01\|35567;2026-07-28\|234.00\|-5.60\|240.01\|245.99\|231.21\|40309;2026-07-29\|240.00\|2.56\|235.83\|242.96\|223.00\|55052;2026-07-30\|217.89\|-9.21\|235.00\|239.80\|214.03\|43755;2026-07-31\|223.00\|2.35\|235.01\|239.88\|223.00\|42500;2026-08-03\|216.82\|-2.77\|221.77\|225.34\|216.82\|31843;2026-08-04\|233.20\|7.55\|219.54\|237.50\|216.00\|38555;2026-08-05\|238.66\|2.34\|229.00\|240.81\|227.03\|46631;2026-08-06\|243.17\|1.89\|231.88\|245.00\|231.88\|34175;2026-08-07\|251.75\|3.53\|242.10\|255.90\|241.60\|32696;2026-08-10\|248.00\|-1.49\|254.11\|259.00\|241.02\|36148;2026-08-11\|266.09\|7.29\|247.24\|270.30\|247.23\|55414;2026-08-12\|267.97\|0.71\|266.83\|273.61\|264.43\|28559;2026-08-13\|261.99\|-2.23\|270.00\|273.36\|261.99\|25825;2026-08-14\|274.50\|4.78\|270.00\|276.50\|263.00\|31887;2026-08-17\|289.52\|5.47\|274.50\|290.44\|272.81\|40906;2026-08-18\|294.18\|1.61\|292.02\|297.00\|283.44\|32457;2026-08-19\|268.80\|-8.63\|285.00\|289.99\|265.88\|52842;2026-08-20\|309.94\|15.31\|286.00\|315.00\|286.00\|95244;2026-08-21\|311.33\|0.45\|312.22\|321.50\|309.02\|50759;2026-08-24\|301.69\|-3.10\|314.22\|318.00\|293.58\|44724;2026-08-25\|315.35\|4.53\|299.00\|320.65\|296.01\|60812;2026-08-26\|309.61\|-1.82\|315.74\|320.67\|308.07\|30586;2026-08-27\|315.99\|2.06\|310.51\|320.56\|307.40\|34791;2026-08-28\|308.80\|-2.28\|314.50\|318.28\|307.77\|32653;2026-08-31\|309.15\|0.11\|300.32\|310.89\|298.06\|35245;2026-09-01\|303.54\|-1.81\|309.00\|314.55\|303.00\|29180;2026-09-02\|298.00\|-1.83\|300.06\|302.00\|294.04\|25266;2026-09-03\|301.40\|1.14\|302.18\|306.19\|295.55\|23448;2026-09-04\|292.90\|-2.82\|306.08\|310.00\|290.11\|22853;2026-09-07\|303.82\|3.73\|298.90\|307.99\|293.58\|28337;2026-09-08\|298.33\|-1.81\|303.81\|313.86\|296.98\|23251;2026-09-09\|308.72\|3.48\|303.39\|316.50\|299.55\|22237;2026-09-10\|303.05\|-1.84\|307.00\|309.42\|301.50\|16804;2026-09-11\|297.00\|-2.00\|299.45\|299.85\|284.55\|31856;2026-09-14\|315.84\|6.34\|291.06\|319.78\|290.88\|30080;2026-09-15\|314.08\|-0.56\|316.38\|319.58\|312.13\|19585;2026-09-16\|326.41\|3.93\|312.98\|330.00\|312.05\|32989;2026-09-17\|330.65\|1.30\|327.00\|338.77\|324.61\|24997;2026-09-18\|353.20\|6.82\|336.00\|362.40\|334.02\|46728;2026-09-21\|356.05\|0.81\|353.00\|358.80\|348.23\|27125;2026-09-22\|355.71\|-0.10\|357.00\|363.00\|354.13\|26409;2026-09-23\|357.97\|0.64\|353.08\|360.85\|350.48\|16706;2026-09-24\|346.81\|-3.12\|353.68\|361.93\|345.00\|27629;2026-09-28\|342.42\|-1.27\|349.89\|353.53\|338.21\|30867;2026-09-29\|337.50\|-1.44\|339.00\|350.00\|332.29\|24219;2026-09-30\|327.00\|-3.11\|342.00\|342.00\|326.00\|20977;2026-10-08\|280.00\|-14.37\|326.00\|326.00\|276.12\|55227;2026-10-09\|286.36\|2.27\|278.63\|288.00\|272.22\|51741;2026-10-12\|276.95\|-3.29\|286.00\|286.35\|275.00\|26802;2026-10-13\|278.99\|0.74\|260.00\|282.88\|260.00\|37016;2026-10-14\|280.60\|0.58\|281.73\|294.77\|277.21\|31674;2026-10-15\|268.00\|-4.49\|270.00\|276.08\|264.33\|39910;2026-10-16\|270.43\|0.91\|274.32\|279.00\|266.90\|31453;2026-10-19\|265.00\|-2.01\|266.00\|270.88\|256.66\|26172;2026-10-20\|266.46\|0.55\|264.90\|274.75\|260.01\|26023;2026-10-21\|271.00\|1.70\|268.00\|279.58\|268.00\|28329;2026-10-22\|258.88\|-4.47\|271.00\|272.98\|257.41\|19870;2026-10-23\|267.87\|3.47\|255.00\|269.78\|245.43\|32474;2026-10-26\|271.39\|1.31\|268.00\|278.21\|262.00\|39330;2026-10-27\|259.00\|-4.57\|275.00\|279.27\|256.28\|33477;2026-10-28\|288.01\|11.20\|273.53\|298.88\|268.00\|71264;2026-10-29\|279.31\|-3.02\|285.23\|289.23\|273.20\|36319;2026-10-30\|270.00\|-3.33\|268.99\|288.88\|268.00\|37283;2026-11-02\|258.06\|-4.42\|275.50\|276.00\|247.21\|48146;2026-11-03\|224.37\|-13.06\|253.63\|256.87\|223.00\|57690;2026-11-04\|269.24\|20.00\|227.00\|269.24\|223.80\|54900;2026-11-05\|269.23\|-0.00\|270.64\|283.02\|264.37\|50643;2026-11-06\|253.98\|-5.66\|250.00\|261.00\|245.51\|42868
127058	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司主营人用疫苗的研产销，流感疫苗批签发批次数量保持国内首位	2026-06-29\|16.70\|5.30\|15.84\|16.95\|15.43\|66921;2026-06-30\|16.29\|-2.46\|16.58\|16.58\|16.09\|46763;2026-07-01\|16.94\|3.99\|16.28\|16.98\|16.12\|61396;2026-07-02\|16.89\|-0.30\|16.90\|17.22\|16.73\|54737;2026-07-03\|17.09\|1.18\|16.94\|17.25\|16.72\|43348;2026-07-06\|17.24\|0.88\|17.10\|17.65\|16.85\|68789;2026-07-07\|16.56\|-3.94\|17.11\|17.18\|16.54\|44845;2026-07-08\|16.53\|-0.18\|16.51\|16.87\|16.37\|35749;2026-07-09\|16.42\|-0.67\|16.35\|16.81\|16.23\|38315;2026-07-10\|16.91\|2.98\|16.25\|17.05\|16.10\|60520;2026-07-13\|17.04\|0.77\|16.82\|17.09\|16.70\|56785;2026-07-14\|17.88\|4.93\|16.90\|17.98\|16.80\|98842;2026-07-15\|17.82\|-0.34\|17.56\|18.35\|17.47\|109594;2026-07-16\|18.08\|1.46\|17.60\|18.20\|17.30\|91395;2026-07-17\|16.76\|-7.30\|17.90\|17.94\|16.76\|90649;2026-07-20\|16.88\|0.72\|16.65\|17.13\|16.37\|61541;2026-07-21\|17.04\|0.95\|16.75\|17.08\|16.63\|55268;2026-07-22\|16.80\|-1.41\|16.95\|17.27\|16.69\|53200;2026-07-23\|16.92\|0.71\|16.70\|17.01\|16.42\|46641;2026-07-24\|16.13\|-4.67\|16.80\|16.96\|16.13\|45259;2026-07-27\|16.85\|4.46\|16.01\|16.91\|16.00\|50692;2026-07-28\|17.02\|1.01\|17.05\|17.55\|16.93\|56785;2026-07-29\|17.37\|2.06\|17.00\|17.40\|16.80\|49062;2026-07-30\|17.38\|0.06\|17.28\|17.62\|17.12\|42731;2026-07-31\|17.67\|1.67\|17.25\|17.67\|17.21\|45386;2026-08-03\|17.81\|0.79\|17.65\|17.82\|17.52\|32354;2026-08-04\|17.83\|0.11\|17.93\|18.12\|17.77\|51027;2026-08-05\|17.76\|-0.39\|17.75\|17.97\|17.63\|41518;2026-08-06\|17.43\|-1.86\|17.81\|17.82\|17.33\|40204;2026-08-07\|18.09\|3.79\|17.40\|18.10\|17.31\|68316;2026-08-10\|18.23\|0.77\|18.09\|18.43\|17.94\|60583;2026-08-11\|18.03\|-1.10\|18.16\|18.36\|18.03\|42935;2026-08-12\|17.92\|-0.61\|17.96\|18.26\|17.88\|32800;2026-08-13\|18.15\|1.28\|17.92\|18.34\|17.63\|68476;2026-08-14\|18.11\|-0.22\|18.10\|18.52\|17.92\|54631;2026-08-17\|18.06\|-0.28\|18.01\|18.29\|17.63\|46390;2026-08-18\|17.83\|-1.27\|17.98\|18.17\|17.75\|39982;2026-08-19\|17.49\|-1.91\|17.81\|17.96\|17.33\|42927;2026-08-20\|20.25\|15.78\|18.88\|20.36\|18.70\|291102;2026-08-21\|17.85\|-11.85\|18.55\|18.99\|17.67\|221527;2026-08-24\|17.08\|-4.31\|17.85\|18.30\|17.00\|136473;2026-08-25\|17.47\|2.28\|16.80\|17.54\|16.60\|100678;2026-08-26\|18.00\|3.03\|17.46\|18.65\|17.45\|134398;2026-08-27\|18.26\|1.44\|17.82\|18.30\|17.71\|109196;2026-08-28\|17.81\|-2.46\|18.16\|18.16\|17.78\|68446;2026-08-31\|17.37\|-2.47\|17.60\|17.74\|17.31\|58934;2026-09-01\|17.52\|0.86\|17.32\|17.58\|17.22\|55495;2026-09-02\|17.23\|-1.66\|17.50\|17.50\|17.13\|44605;2026-09-03\|17.12\|-0.64\|17.17\|17.30\|16.94\|37959;2026-09-04\|17.13\|0.06\|17.12\|17.34\|17.08\|38282;2026-09-07\|17.42\|1.69\|17.16\|17.53\|17.05\|43443;2026-09-08\|18.49\|6.14\|17.61\|18.50\|17.43\|139666;2026-09-09\|18.16\|-1.78\|18.31\|18.57\|18.02\|85766;2026-09-10\|17.70\|-2.53\|18.15\|18.16\|17.68\|54654;2026-09-11\|17.22\|-2.71\|17.59\|17.70\|16.98\|58754;2026-09-14\|18.04\|4.76\|17.45\|18.15\|17.45\|91729;2026-09-15\|17.90\|-0.78\|17.95\|18.27\|17.82\|71794;2026-09-16\|18.13\|1.28\|18.02\|18.22\|17.62\|73172;2026-09-17\|18.13\|0.00\|18.05\|18.24\|17.93\|71380;2026-09-18\|18.38\|1.38\|18.30\|18.80\|18.16\|100653;2026-09-21\|19.01\|3.43\|18.30\|19.18\|18.26\|119222;2026-09-22\|19.31\|1.58\|18.88\|19.40\|18.80\|113226;2026-09-23\|19.83\|2.69\|19.24\|20.49\|19.23\|162794;2026-09-24\|19.27\|-2.82\|19.70\|19.95\|19.20\|106603;2026-09-28\|19.78\|2.65\|19.39\|20.29\|19.38\|131814;2026-09-29\|19.29\|-2.48\|19.60\|19.89\|19.15\|93615;2026-09-30\|20.11\|4.25\|19.40\|20.73\|19.30\|135451;2026-10-08\|19.51\|-2.98\|20.45\|20.68\|19.36\|105112;2026-10-09\|19.88\|1.90\|19.40\|19.97\|18.94\|96194;2026-10-12\|19.55\|-1.66\|20.05\|20.68\|19.49\|108092;2026-10-13\|19.30\|-1.28\|19.21\|19.54\|19.00\|75624;2026-10-14\|18.96\|-1.76\|19.27\|19.39\|18.78\|60602;2026-10-15\|19.12\|0.84\|18.71\|19.95\|18.63\|94620;2026-10-16\|19.03\|-0.47\|19.25\|19.90\|18.78\|95747;2026-10-19\|18.87\|-0.84\|18.80\|19.27\|18.60\|65143;2026-10-20\|18.92\|0.27\|18.81\|19.10\|18.64\|51810;2026-10-21\|19.21\|1.53\|19.05\|19.70\|18.90\|77494;2026-10-22\|18.21\|-5.21\|19.12\|19.32\|18.18\|86989;2026-10-23\|18.14\|-0.38\|17.43\|18.18\|17.28\|86441;2026-10-26\|18.13\|-0.06\|18.64\|18.65\|17.89\|54712;2026-10-27\|17.55\|-3.20\|18.18\|18.30\|17.53\|55442;2026-10-28\|15.13\|-13.79\|16.44\|16.44\|14.91\|204936;2026-10-29\|14.12\|-6.68\|14.81\|14.88\|13.92\|142142;2026-10-30\|13.95\|-1.20\|13.88\|14.59\|13.80\|108499;2026-11-02\|14.35\|2.87\|13.89\|14.41\|13.66\|85905;2026-11-03\|14.71\|2.51\|14.35\|15.17\|14.20\|108159;2026-11-04\|15.13\|2.86\|14.75\|15.21\|14.50\|100797;2026-11-05\|15.49\|2.38\|15.12\|15.51\|15.03\|75348;2026-11-06\|15.42\|-0.45\|15.03\|15.80\|15.03\|70788
127057	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		公司是国内药用胶塞细分领域领先企业，董事会决议设立AI医药战略委员会，为公司AI医药业务提供战略规划与技术指导，并链接国际客户资源	2026-06-29\|126.00\|1.05\|127.01\|135.50\|123.11\|63700;2026-06-30\|135.63\|7.64\|126.50\|140.95\|126.02\|102748;2026-07-01\|139.01\|2.49\|135.99\|143.41\|131.01\|84351;2026-07-02\|124.50\|-10.44\|137.00\|137.00\|120.22\|100099;2026-07-03\|121.28\|-2.59\|125.20\|126.53\|118.68\|36272;2026-07-06\|118.82\|-2.03\|121.00\|122.89\|117.19\|27355;2026-07-07\|112.80\|-5.07\|119.40\|119.40\|110.25\|37790;2026-07-08\|107.20\|-4.96\|112.56\|113.71\|107.07\|33285;2026-07-09\|108.94\|1.62\|107.20\|110.31\|104.00\|37408;2026-07-10\|107.57\|-1.26\|109.65\|119.96\|106.30\|36490;2026-07-13\|96.90\|-9.92\|108.68\|109.00\|96.54\|39279;2026-07-14\|100.07\|3.27\|97.90\|100.88\|96.00\|35697;2026-07-15\|104.00\|3.93\|101.30\|105.98\|99.95\|46714;2026-07-16\|73.37\|-8.25\|80.00\|81.49\|72.49\|45917;2026-07-17\|68.13\|-7.14\|74.13\|74.58\|67.90\|65552;2026-07-20\|59.85\|-12.15\|69.97\|72.66\|56.79\|88302;2026-07-21\|63.57\|6.22\|61.47\|63.96\|50.12\|111463;2026-07-22\|63.70\|0.20\|63.55\|68.57\|60.61\|65423;2026-07-23\|62.40\|-2.04\|63.07\|64.08\|60.38\|37922;2026-07-24\|60.80\|-2.56\|62.25\|62.63\|59.05\|35480;2026-07-27\|64.23\|5.64\|60.80\|64.49\|58.96\|49246;2026-07-28\|62.88\|-2.10\|64.23\|66.89\|61.99\|47154;2026-07-29\|60.33\|-4.06\|63.23\|63.43\|58.69\|48002;2026-07-30\|55.18\|-8.54\|60.70\|60.70\|53.70\|54349;2026-07-31\|58.23\|5.53\|58.00\|64.20\|57.64\|76013;2026-08-03\|55.82\|-4.14\|60.00\|60.00\|54.22\|56581;2026-08-04\|60.01\|7.51\|56.65\|60.28\|56.11\|56283;2026-08-05\|65.90\|9.81\|59.45\|66.68\|59.45\|72162;2026-08-06\|71.38\|8.32\|67.08\|74.72\|65.00\|85496;2026-08-07\|84.23\|18.00\|72.13\|85.00\|69.89\|123741;2026-08-10\|81.06\|-3.76\|85.71\|87.49\|79.80\|105634;2026-08-11\|78.80\|-2.79\|80.00\|81.95\|76.81\|68067;2026-08-12\|79.90\|1.40\|79.00\|81.48\|78.71\|46378;2026-08-13\|81.50\|2.00\|80.00\|84.00\|79.28\|75682;2026-08-14\|80.60\|-1.10\|81.29\|81.70\|78.20\|43965;2026-08-17\|82.32\|2.13\|81.70\|82.32\|80.20\|30558;2026-08-18\|80.02\|-2.79\|82.33\|82.33\|79.00\|34543;2026-08-19\|71.41\|-10.76\|78.53\|80.01\|71.20\|58129;2026-08-20\|82.96\|16.17\|78.52\|84.50\|72.50\|126943;2026-08-21\|81.99\|-1.17\|80.45\|83.90\|78.76\|89087;2026-08-24\|78.44\|-4.33\|81.34\|82.90\|76.71\|71318;2026-08-25\|75.36\|-3.93\|78.18\|78.27\|72.42\|70206;2026-08-26\|74.73\|-0.84\|77.00\|78.16\|74.54\|64538;2026-08-27\|74.92\|0.25\|73.38\|76.79\|72.50\|54654;2026-08-28\|71.68\|-4.32\|74.93\|75.56\|71.01\|58563;2026-08-31\|73.72\|2.85\|71.60\|74.21\|70.50\|72701;2026-09-01\|70.59\|-4.25\|73.61\|73.61\|69.01\|51418;2026-09-02\|68.50\|-2.96\|70.70\|71.20\|67.96\|49458;2026-09-03\|66.30\|-3.21\|68.39\|68.66\|65.65\|49574;2026-09-04\|62.40\|-5.88\|66.30\|66.99\|61.41\|74370;2026-09-07\|61.41\|-1.59\|62.81\|63.44\|60.30\|66561;2026-09-08\|61.73\|0.52\|61.42\|62.67\|60.12\|49996;2026-09-09\|59.98\|-2.83\|61.10\|62.68\|59.84\|41702;2026-09-10\|59.80\|-0.30\|59.99\|60.00\|58.16\|37575;2026-09-11\|58.43\|-2.29\|58.29\|59.19\|56.70\|42530;2026-09-14\|59.88\|2.48\|58.15\|60.50\|57.32\|41614;2026-09-15\|58.41\|-2.45\|60.38\|60.56\|58.20\|26107;2026-09-16\|59.98\|2.69\|58.41\|60.75\|58.05\|30759;2026-09-17\|59.39\|-0.98\|59.99\|62.06\|59.12\|43273;2026-09-18\|64.23\|8.15\|60.00\|65.89\|59.95\|95104;2026-09-21\|72.85\|13.42\|65.00\|73.21\|64.87\|104601;2026-09-22\|73.15\|0.41\|72.77\|75.80\|70.05\|99887;2026-09-23\|74.22\|1.46\|72.70\|76.22\|72.01\|75810;2026-09-24\|67.75\|-8.72\|72.37\|74.47\|67.51\|95009;2026-09-28\|63.38\|-6.45\|69.10\|69.48\|62.66\|68383;2026-09-29\|63.11\|-0.43\|62.25\|64.20\|61.80\|37249;2026-09-30\|63.11\|0.00\|63.77\|66.20\|62.34\|47822;2026-10-08\|60.37\|-4.34\|63.20\|63.54\|59.30\|43382;2026-10-09\|58.00\|-3.93\|60.38\|60.38\|54.82\|49368;2026-10-12\|56.90\|-1.90\|58.40\|59.78\|56.61\|32950;2026-10-13\|56.90\|0.00\|56.17\|57.36\|52.41\|39869;2026-10-14\|54.53\|-4.17\|57.43\|57.95\|54.50\|26232;2026-10-15\|51.26\|-6.00\|53.05\|53.30\|50.50\|46874;2026-10-16\|53.78\|4.92\|53.00\|54.80\|51.00\|52195;2026-10-19\|50.99\|-5.19\|53.66\|54.39\|49.71\|50321;2026-10-20\|52.61\|3.18\|50.50\|53.66\|49.86\|35830;2026-10-21\|52.70\|0.17\|53.40\|55.20\|52.50\|29219;2026-10-22\|49.02\|-6.98\|52.96\|53.20\|48.82\|43121;2026-10-23\|50.20\|2.41\|47.45\|50.72\|44.70\|54995;2026-10-26\|49.96\|-0.48\|49.85\|52.80\|49.02\|46324;2026-10-27\|47.68\|-4.56\|50.50\|51.14\|47.02\|29378;2026-10-28\|51.35\|7.70\|48.02\|51.76\|47.80\|45766;2026-10-29\|48.20\|-6.13\|52.28\|52.28\|48.13\|49443;2026-10-30\|46.43\|-3.67\|47.55\|50.76\|45.38\|48172;2026-11-02\|48.01\|3.40\|47.21\|48.75\|45.26\|52538;2026-11-03\|45.33\|-5.58\|47.50\|47.64\|44.74\|52230;2026-11-04\|47.79\|5.43\|45.45\|48.38\|42.88\|62203;2026-11-05\|49.45\|3.47\|46.84\|51.25\|46.50\|44923;2026-11-06\|47.99\|-2.95\|46.50\|49.28\|45.84\|42717
127056	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	基因测序+猴痘概念+回购完成行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据公司2025年年报，公司是中国基因全产业链龙头，拥有全球领先的基因组研究平台和生物信息分析能力，在生育健康、肿瘤防控、传感染疾病防控等领域布局了全面的产品线。 2、据华大基因官微，公司紧急研制猴痘病毒核酸检测试剂盒荧光PCR法，采用快速PCR扩增模式40分钟即可得到检测结果，特异性和灵敏度高。 3、据公司2026年8月6日公告，公司第三期以集中竞价交易方式回购股份已实施完毕，累计回购673.16万股，占总股本1.6092%，支付总金额2.51亿元。	中国基因行业龙头；公司通过自研 GeneT 多模态大模型 (Top30 位点检测准确率 99.8%)、i99 智健多组学健康管理系统及 GenSIRO-16 灵曦高通量测序 AI + 解决方案，将 AI 技术深度应用于基因测序全流程，构建覆盖临床诊断、健康管理、癌症早筛等医疗全链路的 "基因 + AI" 医疗生态，已获 “年度卓越人工智能应用企业” 认证	2026-06-29\|35.90\|3.58\|34.40\|36.50\|33.38\|100028;2026-06-30\|35.06\|-2.34\|35.71\|35.72\|34.76\|56671;2026-07-01\|36.85\|5.11\|35.19\|37.50\|34.74\|100078;2026-07-02\|35.86\|-2.69\|36.99\|37.37\|35.69\|79714;2026-07-03\|36.63\|2.15\|36.07\|37.25\|35.23\|101731;2026-07-06\|36.18\|-1.23\|36.40\|36.97\|35.97\|78316;2026-07-07\|34.63\|-4.28\|35.86\|35.87\|34.60\|60048;2026-07-08\|34.30\|-0.95\|34.58\|34.86\|34.05\|43776;2026-07-09\|34.75\|1.31\|34.00\|35.16\|33.75\|57857;2026-07-10\|36.21\|4.20\|34.50\|36.98\|34.07\|107543;2026-07-13\|36.60\|1.08\|36.05\|37.14\|35.42\|106811;2026-07-14\|36.11\|-1.34\|36.22\|36.80\|35.82\|74203;2026-07-15\|37.37\|3.49\|35.93\|37.90\|35.90\|127505;2026-07-16\|38.03\|1.77\|36.99\|38.20\|36.26\|124837;2026-07-17\|35.94\|-5.50\|37.60\|37.89\|35.80\|108054;2026-07-20\|36.47\|1.47\|35.61\|36.55\|35.27\|70563;2026-07-21\|36.75\|0.77\|36.24\|36.80\|36.00\|66778;2026-07-22\|37.49\|2.01\|36.50\|37.69\|36.18\|73646;2026-07-23\|36.83\|-1.76\|37.20\|37.34\|36.50\|52370;2026-07-24\|36.50\|-0.90\|36.53\|37.04\|36.33\|45219;2026-07-27\|37.64\|3.12\|36.00\|37.82\|35.91\|75301;2026-07-28\|37.00\|-1.70\|37.43\|37.60\|36.78\|47851;2026-07-29\|37.33\|0.89\|37.00\|37.56\|36.77\|52095;2026-07-30\|36.89\|-1.18\|37.01\|37.93\|36.76\|60764;2026-07-31\|38.16\|3.44\|36.82\|38.85\|36.76\|108956;2026-08-03\|38.00\|-0.42\|37.98\|38.60\|37.97\|49868;2026-08-04\|38.99\|2.61\|38.25\|39.07\|38.15\|78551;2026-08-05\|39.44\|1.15\|38.86\|40.35\|38.70\|110785;2026-08-06\|38.06\|-3.50\|39.99\|40.20\|37.97\|90934;2026-08-07\|39.96\|4.99\|37.82\|39.97\|37.48\|112838;2026-08-10\|40.69\|1.83\|40.59\|41.89\|40.24\|148802;2026-08-11\|41.27\|1.43\|40.28\|42.56\|40.26\|134016;2026-08-12\|40.34\|-2.25\|40.75\|41.50\|40.29\|89482;2026-08-13\|41.94\|3.97\|40.30\|43.10\|39.90\|179905;2026-08-14\|40.64\|-3.10\|41.80\|41.85\|40.25\|99070;2026-08-17\|39.78\|-2.12\|40.04\|40.60\|39.30\|88641;2026-08-18\|39.11\|-1.68\|39.79\|39.88\|38.71\|69236;2026-08-19\|37.60\|-3.86\|38.86\|39.18\|37.51\|73882;2026-08-20\|43.78\|16.44\|42.15\|45.12\|41.05\|477085;2026-08-21\|42.20\|-3.61\|41.41\|43.77\|41.00\|321039;2026-08-24\|41.90\|-0.71\|42.55\|43.20\|40.76\|203055;2026-08-25\|40.68\|-2.91\|41.51\|42.20\|40.39\|134939;2026-08-26\|40.74\|0.15\|41.76\|42.68\|40.51\|139746;2026-08-27\|40.78\|0.10\|40.58\|41.40\|40.05\|104319;2026-08-28\|39.52\|-3.09\|40.36\|40.87\|39.44\|99734;2026-08-31\|38.88\|-1.62\|39.20\|39.20\|38.22\|76907;2026-09-01\|38.71\|-0.44\|38.97\|39.18\|38.50\|66790;2026-09-02\|37.80\|-2.35\|38.51\|38.80\|37.72\|72858;2026-09-03\|37.48\|-0.85\|37.80\|38.00\|37.34\|66287;2026-09-04\|36.86\|-1.65\|37.65\|37.99\|36.73\|76535;2026-09-07\|36.88\|0.05\|36.77\|37.05\|36.68\|45487;2026-09-08\|37.30\|1.14\|36.83\|37.36\|36.56\|66162;2026-09-09\|36.83\|-1.26\|37.00\|37.11\|36.63\|40408;2026-09-10\|36.32\|-1.38\|36.67\|36.82\|36.00\|39297;2026-09-11\|35.87\|-1.24\|36.03\|36.36\|35.27\|45501;2026-09-14\|36.72\|2.37\|35.80\|36.72\|35.65\|54110;2026-09-15\|36.36\|-0.98\|36.58\|36.99\|36.28\|37247;2026-09-16\|36.90\|1.49\|36.36\|37.00\|36.26\|40602;2026-09-17\|37.31\|1.11\|36.71\|38.20\|36.65\|75142;2026-09-18\|39.70\|6.41\|37.62\|40.56\|37.50\|192412;2026-09-21\|42.38\|6.75\|39.97\|42.92\|39.69\|211955;2026-09-22\|43.81\|3.37\|42.00\|44.68\|42.00\|229298;2026-09-23\|44.02\|0.48\|43.71\|44.62\|43.45\|139830;2026-09-24\|45.12\|2.50\|43.99\|48.30\|43.75\|257242;2026-09-28\|44.60\|-1.15\|46.60\|46.99\|44.01\|168989;2026-09-29\|44.16\|-0.99\|44.01\|45.45\|43.20\|136576;2026-09-30\|45.86\|3.85\|43.92\|47.35\|43.80\|167178;2026-10-08\|43.76\|-4.58\|46.73\|47.28\|43.33\|156275;2026-10-09\|45.47\|3.91\|43.00\|45.90\|42.40\|171439;2026-10-12\|44.33\|-2.51\|45.75\|46.28\|44.25\|115368;2026-10-13\|42.95\|-3.11\|43.65\|44.26\|42.36\|105010;2026-10-14\|42.34\|-1.42\|42.63\|43.11\|41.70\|75020;2026-10-15\|40.74\|-3.78\|41.58\|42.80\|40.65\|89531;2026-10-16\|39.43\|-3.22\|41.04\|42.22\|38.90\|114922;2026-10-19\|38.77\|-1.67\|38.76\|39.87\|37.95\|89365;2026-10-20\|41.98\|8.28\|38.68\|42.09\|38.21\|141310;2026-10-21\|40.90\|-2.57\|42.01\|42.58\|40.76\|84992;2026-10-22\|40.09\|-1.98\|40.91\|43.50\|40.09\|123196;2026-10-23\|40.54\|1.12\|39.03\|40.65\|38.09\|121237;2026-10-26\|39.97\|-1.41\|40.00\|40.55\|39.02\|103539;2026-10-27\|38.28\|-4.23\|39.98\|40.28\|38.28\|95185;2026-10-28\|40.08\|4.70\|38.60\|40.95\|38.13\|126365;2026-10-29\|38.39\|-4.22\|39.94\|40.52\|38.39\|89096;2026-10-30\|36.92\|-3.83\|38.00\|39.75\|36.62\|116403;2026-11-02\|38.12\|3.25\|37.06\|38.42\|36.00\|108355;2026-11-03\|37.04\|-2.83\|37.87\|37.89\|36.84\|94027;2026-11-04\|38.15\|3.00\|37.10\|38.20\|36.17\|127014;2026-11-05\|39.50\|3.54\|37.82\|39.79\|37.72\|114078;2026-11-06\|38.39\|-2.81\|38.08\|39.15\|38.00\|75708
127055	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功		1、公司主要从事电生理和血管介入医疗器械，40%以上的设备是自主研发，未来将持续大力推广导引导丝、导引导管等通路产品； 2、迈瑞医疗拟拟通过“协议转让+表决权”方式，使用66.5亿元自有资金实现对公司控制权的收购	2026-06-29\|191.11\|5.43\|181.01\|196.87\|176.28\|34653;2026-06-30\|181.56\|-5.00\|191.41\|191.50\|179.00\|23806;2026-07-01\|190.35\|4.84\|181.00\|191.77\|178.60\|23528;2026-07-02\|194.98\|2.43\|192.00\|198.85\|189.04\|26736;2026-07-03\|194.66\|-0.16\|198.98\|198.98\|190.91\|17366;2026-07-06\|194.48\|-0.09\|193.04\|201.00\|191.50\|18587;2026-07-07\|185.06\|-4.84\|192.88\|193.54\|182.29\|23141;2026-07-08\|188.82\|2.03\|185.00\|194.30\|182.00\|21210;2026-07-09\|197.35\|4.52\|188.82\|198.88\|186.00\|24231;2026-07-10\|204.88\|3.82\|197.39\|207.99\|193.26\|23370;2026-07-13\|207.21\|1.14\|204.00\|208.99\|201.58\|18736;2026-07-14\|204.00\|-1.55\|207.21\|208.50\|201.37\|21435;2026-07-15\|213.00\|4.41\|205.59\|215.00\|201.66\|29995;2026-07-16\|210.00\|-1.41\|210.87\|215.86\|207.15\|22480;2026-07-17\|204.18\|-2.77\|212.27\|212.27\|201.60\|20478;2026-07-20\|220.22\|7.86\|201.99\|224.90\|201.31\|26349;2026-07-21\|214.68\|-2.52\|217.00\|223.66\|210.00\|22325;2026-07-22\|210.27\|-2.05\|214.13\|214.70\|209.54\|21723;2026-07-23\|214.77\|2.14\|208.18\|217.00\|203.70\|17607;2026-07-24\|207.50\|-3.38\|214.00\|216.14\|206.12\|12814;2026-07-27\|208.62\|0.54\|205.00\|210.00\|203.46\|10901;2026-07-28\|213.03\|2.11\|208.58\|215.99\|203.60\|19272;2026-07-29\|218.50\|2.57\|213.50\|223.00\|212.43\|18428;2026-07-30\|219.77\|0.58\|218.00\|224.00\|217.04\|17325;2026-07-31\|227.40\|3.47\|218.50\|228.40\|216.42\|21591;2026-08-03\|220.85\|-2.88\|226.96\|226.96\|214.23\|17372;2026-08-04\|216.01\|-2.19\|219.87\|224.35\|214.90\|11176;2026-08-05\|214.97\|-0.48\|215.64\|218.45\|210.60\|15206;2026-08-06\|209.71\|-2.45\|214.15\|216.79\|209.12\|10757;2026-08-07\|208.50\|-0.58\|210.00\|214.88\|205.52\|24881;2026-08-10\|211.01\|1.20\|208.58\|215.79\|208.30\|14702;2026-08-11\|217.77\|3.20\|210.79\|219.79\|209.10\|16146;2026-08-12\|216.00\|-0.81\|215.66\|223.60\|214.50\|10519;2026-08-13\|217.50\|0.69\|214.60\|220.48\|211.78\|13358;2026-08-14\|217.81\|0.14\|215.73\|227.66\|215.10\|15924;2026-08-17\|215.13\|-1.23\|217.29\|218.66\|213.11\|11484;2026-08-18\|224.60\|4.40\|214.31\|224.89\|210.99\|20651;2026-08-19\|228.49\|1.73\|225.30\|228.75\|220.58\|15682;2026-08-20\|266.22\|16.51\|251.31\|271.00\|244.57\|48877;2026-08-21\|263.50\|-1.02\|266.15\|268.80\|258.67\|23156;2026-08-24\|258.57\|-1.87\|262.87\|265.27\|255.42\|17846;2026-08-25\|253.52\|-1.95\|258.49\|262.79\|252.02\|17714;2026-08-26\|248.00\|-2.18\|254.00\|256.90\|247.00\|12216;2026-08-27\|250.59\|1.04\|248.40\|255.10\|245.80\|14056;2026-08-28\|248.15\|-0.97\|250.00\|251.86\|246.51\|8095;2026-08-31\|245.16\|-1.20\|248.15\|249.20\|240.04\|22907;2026-09-01\|249.69\|1.85\|243.98\|254.00\|242.81\|16738;2026-09-02\|245.20\|-1.80\|249.69\|252.87\|244.58\|10667;2026-09-03\|244.04\|-0.47\|245.12\|248.86\|243.10\|9272;2026-09-04\|251.41\|3.02\|244.04\|253.78\|244.01\|14982;2026-09-07\|242.87\|-3.40\|250.86\|251.88\|242.00\|12825;2026-09-08\|239.60\|-1.35\|242.79\|244.69\|237.05\|11159;2026-09-09\|239.21\|-0.16\|239.03\|242.48\|236.00\|10709;2026-09-10\|239.90\|0.29\|239.44\|241.50\|236.23\|12091;2026-09-11\|242.85\|1.23\|239.89\|246.80\|236.10\|36086;2026-09-14\|248.29\|2.24\|239.94\|252.00\|233.08\|23515;2026-09-15\|245.24\|-1.23\|249.30\|249.86\|243.07\|11358;2026-09-16\|242.85\|-0.97\|245.00\|246.98\|241.53\|7663;2026-09-17\|243.74\|0.37\|243.70\|247.50\|241.60\|10896;2026-09-18\|240.00\|-1.53\|243.71\|246.88\|239.16\|10728;2026-09-21\|243.49\|1.45\|240.70\|247.43\|235.63\|19530;2026-09-22\|243.42\|-0.03\|244.50\|246.28\|239.32\|12092;2026-09-23\|245.56\|0.88\|243.95\|249.50\|241.23\|11051;2026-09-24\|236.04\|-3.88\|244.93\|245.94\|235.91\|15703;2026-09-28\|241.88\|2.47\|238.90\|243.48\|236.87\|17863;2026-09-29\|240.03\|-0.76\|242.77\|247.25\|238.05\|14660;2026-09-30\|248.25\|3.42\|239.50\|251.50\|238.79\|17024;2026-10-08\|244.40\|-1.55\|245.80\|250.09\|241.60\|16521;2026-10-09\|242.85\|-0.63\|243.03\|247.45\|237.66\|11672;2026-10-12\|251.23\|3.45\|244.98\|256.80\|242.54\|18577;2026-10-13\|251.92\|0.27\|251.43\|258.40\|247.11\|15676;2026-10-14\|255.86\|1.56\|250.01\|260.89\|249.03\|12059;2026-10-15\|258.61\|1.07\|253.86\|262.96\|253.00\|14890;2026-10-16\|249.30\|-3.60\|257.50\|264.43\|246.77\|16789;2026-10-19\|253.28\|1.60\|249.50\|259.59\|248.66\|13575;2026-10-20\|252.34\|-0.37\|253.20\|255.00\|248.00\|7884;2026-10-21\|257.38\|2.00\|252.40\|260.50\|250.03\|11094;2026-10-22\|257.88\|0.19\|257.65\|262.49\|254.30\|13209;2026-10-23\|268.00\|3.92\|255.31\|269.00\|249.99\|16928;2026-10-26\|278.83\|4.04\|268.00\|287.40\|267.03\|35662;2026-10-27\|263.68\|-5.43\|275.64\|282.55\|262.10\|24157;2026-10-28\|258.30\|-2.04\|260.00\|263.89\|253.50\|22832;2026-10-29\|272.79\|5.61\|263.03\|275.00\|261.01\|25292;2026-10-30\|272.00\|-0.29\|272.31\|279.00\|269.39\|17777;2026-11-02\|274.98\|1.10\|271.50\|278.97\|269.45\|20529;2026-11-03\|282.98\|2.91\|274.00\|283.00\|272.45\|22271;2026-11-04\|277.33\|-2.00\|277.81\|284.44\|272.03\|23588;2026-11-05\|282.00\|1.68\|277.88\|285.27\|274.00\|16875;2026-11-06\|285.26\|1.16\|278.81\|289.55\|277.00\|15655
127054	宇树科技上市后大涨		1、公司自身为工业自动化仪器仪表龙头，测氢专用传感器可应用在氢气储罐、加氢站、氢燃料电池测试台、氢能源汽车等领域，目前在市场销售； 2、公司产品包括工业机器人3D视觉系统，可以配合机械手使用，应用于汽车、玩具、设备等行业智能制造自动化生产线中；此外持续开拓物流分拣、引导焊接机器人和康复机器人等应用领域，已完成物流自动化分拣工业机器人3D视觉系统第一代产品	2026-06-29\|6.10\|-0.97\|6.16\|6.24\|5.90\|69752;2026-06-30\|6.19\|1.48\|6.11\|6.28\|6.00\|63377;2026-07-01\|6.36\|2.75\|6.15\|6.42\|6.12\|84834;2026-07-02\|6.19\|-2.67\|6.38\|6.49\|6.16\|79714;2026-07-03\|6.41\|3.55\|6.27\|6.47\|6.21\|97068;2026-07-06\|6.23\|-2.81\|6.36\|6.47\|6.18\|83407;2026-07-07\|6.03\|-3.21\|6.21\|6.25\|5.99\|58017;2026-07-08\|5.95\|-1.33\|6.03\|6.03\|5.85\|57874;2026-07-09\|5.98\|0.50\|5.95\|6.04\|5.78\|60974;2026-07-10\|6.10\|2.01\|5.96\|6.22\|5.88\|68710;2026-07-13\|5.80\|-4.92\|6.10\|6.14\|5.76\|63201;2026-07-14\|6.01\|3.62\|5.80\|6.03\|5.72\|63637;2026-07-15\|6.23\|3.66\|5.99\|6.40\|5.94\|108013;2026-07-16\|6.51\|4.49\|6.21\|6.96\|6.15\|262889;2026-07-17\|6.50\|-0.15\|6.55\|6.84\|6.43\|249692;2026-07-20\|5.92\|-8.92\|6.63\|6.63\|5.20\|238499;2026-07-21\|6.69\|13.01\|6.02\|6.88\|5.52\|393914;2026-07-22\|6.27\|-6.28\|6.65\|6.80\|6.20\|263962;2026-07-23\|6.29\|0.32\|6.20\|6.35\|6.06\|192978;2026-07-24\|6.07\|-3.50\|6.18\|6.26\|6.07\|108801;2026-07-27\|6.25\|2.97\|6.04\|6.30\|6.01\|97141;2026-07-28\|6.38\|2.08\|6.20\|6.52\|6.10\|136968;2026-07-29\|6.48\|1.57\|6.42\|6.54\|6.39\|112527;2026-07-30\|6.58\|1.54\|6.47\|6.69\|6.37\|151465;2026-07-31\|7.18\|9.12\|6.56\|7.19\|6.56\|201150;2026-08-03\|8.09\|12.67\|7.24\|8.33\|7.15\|419808;2026-08-04\|8.35\|3.21\|8.00\|8.49\|7.84\|335848;2026-08-05\|8.31\|-0.48\|8.20\|8.44\|8.19\|235242;2026-08-06\|8.45\|1.68\|8.32\|8.52\|8.21\|153217;2026-08-07\|8.91\|5.44\|8.45\|9.17\|8.30\|244772;2026-08-10\|9.14\|2.58\|8.88\|9.17\|8.76\|184407;2026-08-11\|9.09\|-0.55\|9.06\|9.26\|8.85\|147423;2026-08-12\|9.22\|1.43\|9.13\|9.26\|8.98\|117404;2026-08-13\|8.93\|-3.15\|9.19\|9.24\|8.75\|124062;2026-08-14\|9.52\|6.61\|9.02\|9.56\|8.70\|265220;2026-08-17\|9.59\|0.74\|9.44\|9.66\|9.35\|153826;2026-08-18\|9.22\|-3.86\|9.52\|9.63\|9.06\|170064;2026-08-19\|8.49\|-7.92\|9.10\|9.21\|8.44\|212186;2026-08-20\|9.91\|16.73\|8.52\|9.97\|8.42\|416854;2026-08-21\|9.32\|-5.95\|9.75\|9.92\|8.78\|470354;2026-08-24\|9.37\|0.54\|9.38\|9.98\|9.30\|292020;2026-08-25\|10.69\|14.09\|9.34\|11.18\|9.02\|577954;2026-08-26\|10.53\|-1.50\|10.90\|11.08\|10.43\|348177;2026-08-27\|10.70\|1.61\|10.59\|10.76\|10.11\|346176;2026-08-28\|10.26\|-4.11\|10.64\|10.86\|10.10\|236996;2026-08-31\|9.67\|-5.75\|10.00\|10.03\|9.50\|245828;2026-09-01\|9.50\|-1.76\|9.63\|9.68\|9.43\|191092;2026-09-02\|9.00\|-5.26\|9.33\|9.38\|8.95\|193132;2026-09-03\|8.69\|-3.44\|9.01\|9.22\|8.51\|241133;2026-09-04\|8.79\|1.15\|8.65\|9.70\|8.62\|410854;2026-09-07\|10.55\|20.02\|8.88\|10.55\|8.79\|391289;2026-09-08\|9.83\|-6.82\|10.70\|10.80\|9.64\|583935;2026-09-09\|8.95\|-8.95\|9.74\|9.79\|8.86\|428950;2026-09-10\|9.30\|3.91\|8.96\|10.10\|8.65\|655933;2026-09-11\|9.11\|-2.04\|9.18\|9.27\|8.43\|450714;2026-09-14\|10.46\|14.82\|8.94\|10.93\|8.56\|918294;2026-09-15\|10.31\|-1.43\|10.66\|10.91\|10.20\|668780;2026-09-16\|10.20\|-1.07\|10.54\|10.75\|10.08\|487925;2026-09-17\|11.49\|12.65\|10.26\|12.12\|10.25\|786143;2026-09-18\|11.62\|1.13\|11.50\|12.18\|11.20\|621814;2026-09-21\|11.42\|-1.72\|11.65\|11.83\|11.08\|485900;2026-09-22\|11.63\|1.84\|11.66\|12.37\|11.46\|537276;2026-09-23\|11.85\|1.89\|11.42\|12.15\|11.09\|490253;2026-09-24\|11.51\|-2.87\|11.62\|12.10\|11.36\|333907;2026-09-28\|10.26\|-10.86\|11.72\|11.77\|10.20\|357298;2026-09-29\|10.09\|-1.66\|10.03\|10.40\|10.02\|263930;2026-09-30\|9.80\|-2.87\|10.13\|10.22\|9.70\|199923;2026-10-08\|9.58\|-2.24\|10.00\|10.13\|9.40\|190872;2026-10-09\|9.10\|-5.01\|9.46\|9.46\|8.39\|317462;2026-10-12\|8.74\|-3.96\|9.01\|9.01\|8.60\|169661;2026-10-13\|8.63\|-1.26\|8.49\|8.81\|8.18\|229264;2026-10-14\|8.09\|-6.26\|8.56\|8.59\|8.06\|217494;2026-10-15\|7.66\|-5.32\|7.79\|7.99\|7.58\|211438;2026-10-16\|7.50\|-2.09\|7.99\|7.99\|7.41\|173445;2026-10-19\|7.31\|-2.53\|7.43\|7.47\|7.00\|224780;2026-10-20\|7.49\|2.46\|7.28\|7.59\|7.16\|254522;2026-10-21\|7.36\|-1.74\|7.59\|7.69\|7.30\|263851;2026-10-22\|6.99\|-5.03\|7.37\|7.49\|6.94\|262173;2026-10-23\|7.27\|4.01\|7.04\|7.32\|6.51\|366192;2026-10-26\|7.15\|-1.65\|7.19\|7.29\|7.06\|260344;2026-10-27\|6.95\|-2.80\|7.18\|7.28\|6.94\|180169;2026-10-28\|7.34\|5.61\|7.04\|7.41\|6.99\|245780;2026-10-29\|6.97\|-5.04\|7.31\|7.38\|6.95\|226904;2026-10-30\|6.74\|-3.30\|6.81\|7.18\|6.74\|228501;2026-11-02\|6.99\|3.71\|6.88\|7.04\|6.58\|215890;2026-11-03\|6.78\|-3.00\|6.90\|7.06\|6.70\|192866;2026-11-04\|7.39\|9.00\|6.78\|7.40\|6.64\|349781;2026-11-05\|7.89\|6.77\|7.33\|8.23\|7.32\|481318;2026-11-06\|7.31\|-7.35\|7.31\|7.60\|7.22\|432088
127053	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	医疗器械+注射器/针+辅助生殖+协议转让行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2025年半年度报告，公司医疗器械板块涵盖注射器/针系列、糖尿护理系列、采血系列等，其中包含辅助生殖用针等临床需求产品；公司曾向Thermo Fisher供应试管婴儿培育管产品。 2、据2025年半年度报告，公司主营业务包含医疗器械、动物器械、实验室耗材三大板块，产品主要销往海外，拥有欧盟CE认证及FDA510K产品注册。 3、据2026年8月19日公告，公司股东与浙江湃肽医药签署《股份收购协议之补充协议》，推进18.01%股权协议转让事项，明确第四期付款安排。	公司主要通过ODM/OEM等方式为包括纽勤等在内的全球知名企业提供穿刺针、注射器、实验室耗材等相关产品	2026-06-29\|27.58\|2.03\|27.29\|27.70\|26.36\|30963;2026-06-30\|29.41\|6.64\|27.50\|29.66\|26.61\|40056;2026-07-01\|30.14\|2.48\|29.69\|30.60\|28.77\|37957;2026-07-02\|31.30\|3.85\|30.00\|31.64\|29.80\|44849;2026-07-03\|31.41\|0.35\|31.60\|31.68\|30.42\|32385;2026-07-06\|30.76\|-2.07\|31.27\|32.49\|30.01\|43636;2026-07-07\|29.55\|-3.93\|30.88\|30.88\|29.42\|26332;2026-07-08\|27.99\|-5.28\|29.55\|29.56\|27.82\|23936;2026-07-09\|28.86\|3.11\|28.10\|28.86\|27.60\|23466;2026-07-10\|28.13\|-2.53\|28.83\|29.00\|28.00\|22064;2026-07-13\|28.65\|1.85\|28.00\|30.00\|27.50\|46312;2026-07-14\|29.25\|2.09\|28.90\|29.47\|27.36\|37382;2026-07-15\|29.30\|0.17\|29.25\|29.70\|28.66\|28198;2026-07-16\|28.56\|-2.53\|29.01\|29.55\|28.45\|23786;2026-07-17\|26.35\|-7.74\|28.70\|28.70\|26.00\|30756;2026-07-20\|25.53\|-3.11\|26.35\|27.45\|24.79\|37426;2026-07-21\|26.03\|1.96\|28.98\|28.98\|23.00\|62713;2026-07-22\|23.97\|-7.91\|25.07\|25.91\|23.72\|49478;2026-07-23\|25.50\|6.38\|24.40\|25.58\|23.50\|41653;2026-07-24\|28.66\|12.39\|24.93\|30.33\|24.81\|92619;2026-07-27\|33.20\|15.84\|27.77\|33.50\|27.52\|114195;2026-07-28\|32.79\|-1.23\|33.89\|38.45\|32.10\|147980;2026-07-29\|30.98\|-5.52\|32.07\|33.10\|30.21\|106063;2026-07-30\|29.17\|-5.84\|31.02\|31.30\|29.01\|64596;2026-07-31\|29.90\|2.50\|29.60\|30.85\|28.95\|60793;2026-08-03\|29.77\|-0.43\|29.89\|30.03\|28.27\|50731;2026-08-04\|30.84\|3.59\|29.60\|30.98\|29.30\|39805;2026-08-05\|31.20\|1.17\|30.54\|31.42\|30.46\|36441;2026-08-06\|31.15\|-0.16\|31.28\|31.98\|30.51\|45293;2026-08-07\|31.76\|1.96\|30.99\|32.03\|30.38\|34255;2026-08-10\|31.82\|0.19\|31.90\|32.50\|31.07\|33834;2026-08-11\|32.12\|0.94\|31.40\|32.86\|31.40\|35405;2026-08-12\|33.16\|3.24\|32.00\|33.60\|31.70\|33160;2026-08-13\|35.26\|6.33\|33.30\|36.66\|32.70\|57008;2026-08-14\|35.04\|-0.62\|34.63\|35.86\|34.01\|41718;2026-08-17\|36.31\|3.62\|34.91\|36.43\|34.00\|32207;2026-08-18\|35.17\|-3.14\|36.30\|36.61\|33.84\|37602;2026-08-19\|33.20\|-5.60\|34.91\|35.15\|32.82\|31889;2026-08-20\|39.00\|17.47\|33.95\|39.84\|33.27\|112005;2026-08-21\|39.50\|1.28\|39.23\|40.56\|37.22\|91875;2026-08-24\|39.00\|-1.27\|39.75\|40.55\|37.42\|66051;2026-08-25\|38.61\|-1.00\|38.73\|39.88\|37.53\|67555;2026-08-26\|39.47\|2.23\|37.68\|39.86\|37.03\|69987;2026-08-27\|38.72\|-1.90\|38.85\|40.38\|38.47\|45440;2026-08-28\|38.35\|-0.96\|38.67\|39.45\|38.18\|34490;2026-08-31\|39.32\|2.53\|38.02\|39.88\|37.80\|29471;2026-09-01\|40.18\|2.19\|40.01\|41.32\|39.18\|39071;2026-09-02\|41.22\|2.59\|40.29\|42.00\|39.00\|48673;2026-09-03\|44.50\|7.96\|42.27\|45.88\|41.81\|68052;2026-09-04\|45.40\|2.02\|44.40\|47.60\|44.01\|69720;2026-09-07\|46.60\|2.64\|46.03\|48.00\|45.00\|70779;2026-09-08\|45.60\|-2.15\|46.88\|46.98\|42.36\|96660;2026-09-09\|45.70\|0.22\|46.62\|47.60\|44.28\|66347;2026-09-10\|46.85\|2.52\|45.33\|47.20\|44.77\|45387;2026-09-11\|45.37\|-3.16\|46.68\|47.16\|44.93\|50320;2026-09-14\|46.02\|1.43\|45.12\|46.60\|44.58\|37793;2026-09-15\|46.73\|1.54\|45.93\|46.73\|44.66\|37542;2026-09-16\|47.24\|1.09\|46.78\|47.57\|46.00\|26419;2026-09-17\|47.11\|-0.28\|47.42\|48.49\|46.50\|37800;2026-09-18\|49.69\|5.48\|47.75\|50.30\|46.50\|48257;2026-09-21\|53.28\|7.22\|50.41\|54.54\|49.91\|58516;2026-09-22\|59.31\|11.32\|54.60\|60.39\|54.60\|80020;2026-09-23\|61.30\|3.36\|63.29\|66.66\|57.83\|125371;2026-09-24\|63.54\|3.65\|61.10\|66.27\|60.07\|87254;2026-09-28\|64.71\|1.84\|63.00\|65.87\|62.00\|97946;2026-09-29\|67.91\|4.95\|65.78\|71.50\|64.00\|116805;2026-09-30\|66.67\|-1.83\|67.12\|69.80\|65.56\|86870;2026-10-08\|66.00\|-1.00\|66.67\|67.70\|65.00\|58040;2026-10-09\|66.93\|1.41\|65.77\|68.90\|63.00\|61589;2026-10-12\|65.87\|-1.58\|67.10\|68.60\|65.21\|46762;2026-10-13\|68.35\|3.77\|64.57\|70.79\|63.00\|55557;2026-10-14\|69.75\|2.05\|68.50\|71.74\|67.00\|62302;2026-10-15\|67.62\|-3.05\|68.25\|70.19\|66.01\|47442;2026-10-16\|64.92\|-3.99\|68.97\|71.61\|63.66\|58080;2026-10-19\|65.33\|0.63\|64.26\|67.15\|60.46\|60190;2026-10-20\|64.25\|-1.65\|66.45\|67.14\|63.60\|35546;2026-10-21\|61.14\|-4.84\|64.60\|65.32\|59.30\|51043;2026-10-22\|57.47\|-6.00\|61.75\|63.15\|56.16\|62515;2026-10-23\|54.63\|-4.94\|56.30\|56.30\|49.31\|75280;2026-10-26\|53.53\|-2.01\|54.50\|54.66\|50.40\|52263;2026-10-27\|50.19\|-6.24\|53.53\|55.68\|50.14\|44989;2026-10-28\|52.39\|4.38\|50.95\|53.80\|47.18\|58918;2026-10-29\|50.50\|-3.61\|52.41\|52.87\|49.80\|42435;2026-10-30\|49.47\|-2.04\|49.11\|53.01\|47.28\|48489;2026-11-02\|51.44\|3.98\|49.41\|52.72\|47.58\|38034;2026-11-03\|48.25\|-6.20\|52.47\|53.18\|47.50\|64078;2026-11-04\|49.55\|2.69\|48.25\|49.70\|43.91\|68083;2026-11-05\|50.95\|2.83\|49.41\|51.28\|48.51\|38064;2026-11-06\|51.14\|0.37\|49.50\|52.20\|48.60\|38156
127052	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	CXO概念+生物试剂+一季报增长行业原因：行业龙头药明康德8月3日晚公告全面上调2026年全年业绩指引，预计整体收入上调至585亿至605亿元，持续经营业务收入同比增速上调至35%至39%。公司原因： 1、据2026年5月18日公告，公司CRO服务主要分为重组表达服务、抗体开发服务及生物安全检测等检测类服务，近两年CRO服务业务持续增长，公司将采取试剂和服务并重的发展战略。 2、据2025年半年度报告及2025年年度报告，公司拥有数万种生物试剂品种，涵盖基因、蛋白、抗体、试剂盒、培养基等多个品类，产品行销全球90多个国家和地区，累计客户数量超过12,000个，是国内生物试剂行业重要代表性企业。 3、据2026年4月29日公告，公司2026年一季度营收1.83亿元，同比增长18.11%；归母净利润3214.78万元，同比增长42.02%。	公司携手Ainnocence搭建AI驱动抗体亲和力成熟平台，结合公司高通量重组抗体表达生产平台，提升抗体开发CRO服务能力	2026-06-29\|64.74\|6.76\|60.64\|65.20\|59.43\|20525;2026-06-30\|64.56\|-0.28\|63.93\|64.80\|63.20\|15179;2026-07-01\|68.17\|5.59\|64.30\|68.85\|63.60\|26883;2026-07-02\|68.01\|-0.23\|67.84\|69.40\|67.40\|22815;2026-07-03\|69.69\|2.47\|68.58\|70.28\|67.43\|20744;2026-07-06\|70.08\|0.56\|69.69\|71.33\|69.29\|23077;2026-07-07\|67.55\|-3.61\|69.48\|69.79\|67.47\|15809;2026-07-08\|68.25\|1.04\|67.54\|69.83\|67.00\|15531;2026-07-09\|68.74\|0.72\|67.54\|69.66\|67.07\|14752;2026-07-10\|70.07\|1.93\|68.27\|71.28\|67.53\|25443;2026-07-13\|70.66\|0.84\|70.09\|72.49\|69.73\|26200;2026-07-14\|72.50\|2.60\|70.33\|72.80\|69.38\|25463;2026-07-15\|73.06\|0.77\|71.81\|77.48\|71.58\|51382;2026-07-16\|75.22\|2.96\|72.50\|76.68\|71.38\|46982;2026-07-17\|69.76\|-7.26\|74.46\|76.00\|69.50\|43589;2026-07-20\|71.50\|2.49\|69.08\|71.92\|68.60\|32729;2026-07-21\|70.36\|-1.59\|70.68\|71.20\|68.00\|28249;2026-07-22\|72.16\|2.56\|69.59\|72.72\|69.50\|29798;2026-07-23\|70.88\|-1.77\|71.62\|71.85\|69.31\|20734;2026-07-24\|68.30\|-3.64\|70.50\|71.44\|68.18\|16362;2026-07-27\|69.00\|1.02\|67.99\|70.39\|67.67\|15760;2026-07-28\|67.74\|-1.83\|68.80\|69.39\|67.23\|13099;2026-07-29\|68.73\|1.46\|67.96\|70.34\|67.81\|16799;2026-07-30\|67.02\|-2.49\|68.19\|69.29\|66.62\|14734;2026-07-31\|67.50\|0.72\|67.33\|68.57\|66.98\|11988;2026-08-03\|69.65\|3.19\|67.70\|71.17\|67.46\|23040;2026-08-04\|83.58\|20.00\|70.01\|83.58\|70.01\|102546;2026-08-05\|90.60\|8.40\|87.70\|95.00\|86.11\|142678;2026-08-06\|89.90\|-0.77\|91.23\|92.10\|87.00\|84901;2026-08-07\|107.88\|20.00\|88.85\|107.88\|88.21\|138727;2026-08-10\|113.61\|5.31\|119.25\|129.39\|113.00\|192539;2026-08-11\|118.98\|4.73\|113.62\|126.98\|111.35\|147561;2026-08-12\|116.30\|-2.25\|116.38\|122.66\|115.00\|109520;2026-08-13\|120.00\|3.18\|114.89\|128.62\|113.00\|154435;2026-08-14\|130.15\|8.46\|120.00\|132.88\|116.80\|144250;2026-08-17\|139.49\|7.18\|123.65\|139.49\|121.13\|133929;2026-08-18\|121.31\|-13.03\|138.00\|138.06\|118.00\|150192;2026-08-19\|111.88\|-7.77\|120.00\|121.00\|107.88\|142087;2026-08-20\|131.51\|17.55\|119.00\|134.26\|112.10\|210248;2026-08-21\|118.80\|-9.66\|124.31\|130.00\|117.02\|169421;2026-08-24\|110.33\|-7.13\|120.93\|121.80\|108.39\|115125;2026-08-25\|112.30\|1.79\|109.86\|114.62\|106.66\|101196;2026-08-26\|107.23\|-4.51\|113.00\|114.99\|105.21\|91654;2026-08-27\|105.90\|-1.24\|104.00\|106.76\|103.40\|72324;2026-08-28\|101.91\|-3.77\|104.37\|104.98\|101.31\|64535;2026-08-31\|97.76\|-4.07\|98.00\|99.76\|96.00\|68753;2026-09-01\|96.59\|-1.20\|97.53\|98.20\|95.72\|52248;2026-09-02\|94.57\|-2.09\|97.64\|98.20\|94.00\|52825;2026-09-03\|94.66\|0.10\|96.27\|96.27\|92.69\|41531;2026-09-04\|91.94\|-2.87\|94.76\|95.27\|91.30\|37056;2026-09-07\|93.31\|1.49\|91.52\|93.77\|91.40\|41040;2026-09-08\|99.63\|6.77\|93.17\|104.00\|91.28\|115026;2026-09-09\|101.80\|2.18\|98.00\|102.62\|95.82\|87556;2026-09-10\|96.01\|-5.69\|99.98\|100.69\|94.18\|67681;2026-09-11\|92.55\|-3.60\|94.87\|95.62\|91.08\|50082;2026-09-14\|103.26\|11.57\|93.50\|106.00\|92.50\|94422;2026-09-15\|101.00\|-2.19\|103.58\|105.00\|100.00\|62110;2026-09-16\|101.89\|0.88\|101.07\|103.45\|98.11\|57036;2026-09-17\|108.16\|6.15\|101.52\|112.80\|101.38\|98180;2026-09-18\|114.07\|5.46\|108.58\|118.17\|107.25\|102307;2026-09-21\|117.34\|3.78\|116.00\|122.00\|111.78\|114680;2026-09-22\|136.22\|16.09\|113.00\|140.81\|113.00\|184429;2026-09-23\|150.00\|10.12\|142.49\|154.00\|137.30\|147764;2026-09-24\|146.86\|-2.09\|155.00\|158.88\|146.22\|123663;2026-09-28\|146.00\|-0.59\|154.00\|157.58\|143.01\|113006;2026-09-29\|143.26\|-1.88\|138.06\|152.50\|137.35\|104924;2026-09-30\|159.00\|10.99\|142.89\|165.00\|142.89\|145689;2026-10-08\|147.77\|-7.06\|153.10\|155.00\|136.66\|116518;2026-10-09\|147.12\|-0.44\|145.03\|151.25\|141.00\|107016;2026-10-12\|138.11\|-6.12\|149.91\|150.00\|133.00\|107673;2026-10-13\|134.32\|-2.74\|133.45\|136.88\|128.94\|93538;2026-10-14\|131.68\|-1.97\|134.24\|138.69\|131.47\|67201;2026-10-15\|123.83\|-5.96\|130.00\|132.69\|123.09\|87236;2026-10-16\|115.62\|-6.63\|126.32\|133.80\|114.15\|95662;2026-10-19\|110.87\|-4.11\|113.02\|117.50\|105.00\|87250;2026-10-20\|112.85\|1.79\|108.60\|114.98\|106.31\|64444;2026-10-21\|111.40\|-1.28\|113.45\|117.50\|110.76\|62463;2026-10-22\|103.94\|-6.70\|111.78\|112.00\|103.90\|53684;2026-10-23\|103.67\|-0.26\|102.00\|104.50\|96.79\|61242;2026-10-26\|108.75\|4.90\|102.00\|112.00\|101.05\|92233;2026-10-27\|101.50\|-6.67\|108.40\|108.75\|101.40\|74602;2026-10-28\|118.99\|17.23\|103.53\|121.80\|102.76\|126927;2026-10-29\|114.03\|-4.17\|119.01\|120.88\|113.90\|88975;2026-10-30\|117.44\|2.99\|112.50\|126.00\|108.78\|130383;2026-11-02\|114.02\|-2.91\|112.51\|118.70\|107.22\|98708;2026-11-03\|99.22\|-12.98\|110.07\|110.97\|98.41\|105545;2026-11-04\|111.00\|11.87\|99.22\|112.51\|97.27\|113921;2026-11-05\|115.05\|3.65\|109.14\|119.60\|109.14\|100781;2026-11-06\|106.59\|-7.35\|109.90\|114.49\|104.68\|77854
127051	海力士发布CPO技术路线图	MPO连接器龙头+光纤概念+CPO 行业原因：中信建投6月15日研报指出，近日SemiAnalysis提出CPO的规模量产时间可能推迟至2028年乃至2029年，但CPO节奏放慢意味着NPO可能加速推进。不论是CPO还是NPO，主要面向Scale Up市场，这对可插拔光模块供应商而言都是增量市场，传统可插拔光模块公司可以深度参与。公司原因： 1、据2026年3月31日年报，公司重点推进光纤路由柔性板在CPO中的应用，并已参与国外多家厂商的CPO方案研发与试制工作；据2026年6月10日互动易，公司业务优势主要体现在光无源产品。 2、据一财2026年6月9日报道，亚马逊与康宁签下数十亿美元光纤采购协议，全球AI算力基建对光纤需求激增；据2026年3月31日年报，公司是全球最大的光密集连接产品制造商之一，高密度光纤连接器等核心产品广泛应用于全球大型数据中心。 3、据2026年3月31日年报，公司MTP/MPO高密度光纤连接器技术水平行业领先，是全球MPO/MTP连接器核心供应商，外销营收占比达77.33%。	1、公司产品包括高速铜缆连接器，400G DAC有实际销售； 2、公司主营产品包括各种光通信器件及其集成功能模块、光传感产品及解决方案；400G光模块产品有少量出货，800G光模块产品测试中	2026-06-29\|225.64\|-3.61\|234.00\|239.80\|216.69\|222417;2026-06-30\|246.71\|9.34\|227.90\|252.00\|227.89\|238704;2026-07-01\|238.36\|-3.38\|247.09\|250.55\|234.00\|159575;2026-07-02\|235.69\|-1.12\|231.09\|251.82\|224.54\|186540;2026-07-03\|237.12\|0.61\|231.64\|249.00\|230.00\|172857;2026-07-06\|217.56\|-8.25\|240.54\|241.91\|214.50\|176222;2026-07-07\|211.91\|-2.60\|217.23\|221.00\|207.00\|133491;2026-07-08\|205.36\|-3.09\|217.00\|219.32\|198.75\|127552;2026-07-09\|211.83\|3.15\|208.85\|212.66\|197.46\|176692;2026-07-10\|211.64\|0.38\|215.15\|222.20\|210.92\|218839;2026-07-13\|190.70\|-9.89\|207.61\|211.15\|189.50\|150160;2026-07-14\|203.88\|6.91\|193.19\|204.90\|184.30\|161959;2026-07-15\|196.83\|-3.46\|207.96\|209.90\|195.68\|135518;2026-07-16\|180.70\|-8.19\|188.61\|194.50\|178.42\|128915;2026-07-17\|158.08\|-12.52\|179.50\|179.88\|155.89\|154564;2026-07-20\|139.31\|-11.87\|163.00\|165.00\|133.00\|172113;2026-07-21\|153.19\|9.96\|142.01\|154.00\|120.68\|246999;2026-07-22\|145.53\|-5.00\|151.00\|156.00\|143.50\|171747;2026-07-23\|141.00\|-3.11\|147.90\|151.15\|139.68\|124056;2026-07-24\|135.93\|-3.60\|139.58\|142.30\|134.68\|94887;2026-07-27\|140.99\|3.72\|136.80\|140.99\|132.55\|109649;2026-07-28\|125.00\|-11.34\|137.02\|137.99\|124.00\|140517;2026-07-29\|120.00\|-4.00\|125.12\|127.77\|114.15\|159668;2026-07-30\|105.92\|-11.73\|120.30\|120.80\|102.30\|200740;2026-07-31\|114.00\|7.63\|119.00\|123.13\|113.69\|187801;2026-08-03\|118.49\|3.94\|115.55\|121.30\|111.36\|199151;2026-08-04\|133.80\|12.92\|121.99\|133.88\|120.30\|332317;2026-08-05\|132.30\|-1.12\|128.52\|132.95\|122.00\|347147;2026-08-06\|137.88\|4.22\|131.42\|140.50\|126.15\|287869;2026-08-07\|143.43\|4.03\|137.22\|146.00\|134.50\|267834;2026-08-10\|141.99\|-1.00\|143.42\|149.94\|137.94\|194487;2026-08-11\|140.45\|-1.08\|139.21\|143.86\|137.00\|138421;2026-08-12\|149.76\|6.63\|140.48\|154.98\|139.50\|210571;2026-08-13\|149.72\|-0.03\|153.00\|159.66\|149.51\|200026;2026-08-14\|161.50\|7.87\|150.02\|161.96\|147.60\|221831;2026-08-17\|193.80\|20.00\|174.69\|193.80\|168.90\|244143;2026-08-18\|199.27\|2.82\|203.04\|205.00\|193.10\|285395;2026-08-19\|180.27\|-9.53\|190.71\|195.00\|178.59\|263528;2026-08-20\|213.40\|18.38\|184.12\|216.20\|180.66\|393069;2026-08-21\|214.46\|0.50\|213.00\|230.46\|205.48\|352161;2026-08-24\|202.90\|-5.39\|215.30\|215.80\|195.00\|247776;2026-08-25\|202.70\|-0.10\|199.90\|206.60\|195.80\|206399;2026-08-26\|197.32\|-2.65\|202.00\|202.00\|191.60\|178320;2026-08-27\|209.38\|6.11\|199.96\|212.59\|198.16\|250844;2026-08-28\|204.30\|-2.43\|207.80\|210.50\|203.85\|172962;2026-08-31\|199.49\|-2.35\|196.43\|204.69\|195.00\|154613;2026-09-01\|193.81\|-2.85\|199.88\|200.00\|190.80\|114305;2026-09-02\|189.04\|-2.46\|191.02\|192.99\|185.69\|110985;2026-09-03\|188.59\|-0.24\|190.33\|192.33\|183.80\|110793;2026-09-04\|180.00\|-4.55\|191.00\|192.88\|178.18\|138864;2026-09-07\|206.10\|14.50\|185.45\|207.68\|185.45\|227804;2026-09-08\|201.55\|-2.21\|206.18\|208.88\|199.94\|159577;2026-09-09\|201.55\|0.00\|206.83\|211.00\|200.13\|210910;2026-09-10\|203.27\|0.85\|199.27\|213.00\|198.03\|190506;2026-09-11\|200.86\|-1.19\|199.21\|204.31\|191.63\|181838;2026-09-14\|198.30\|-1.27\|195.00\|203.56\|192.10\|120200;2026-09-15\|194.39\|-1.97\|196.33\|202.30\|193.00\|145563;2026-09-16\|206.39\|6.17\|193.97\|209.50\|193.36\|209744;2026-09-17\|215.98\|4.65\|207.06\|217.69\|205.69\|242142;2026-09-18\|229.35\|6.19\|223.77\|242.99\|222.97\|287093;2026-09-21\|223.70\|-2.46\|228.25\|230.00\|220.00\|197823;2026-09-22\|227.46\|1.68\|226.55\|232.90\|222.60\|214843;2026-09-23\|226.18\|-0.56\|227.05\|230.32\|224.25\|132446;2026-09-24\|219.11\|-3.13\|225.94\|227.94\|216.00\|114763;2026-09-28\|202.37\|-7.64\|217.33\|217.86\|200.00\|123574;2026-09-29\|216.20\|6.83\|199.92\|220.44\|198.68\|164713;2026-09-30\|212.35\|-1.78\|218.00\|219.00\|211.80\|109099;2026-10-08\|199.00\|-6.29\|212.28\|213.50\|196.20\|145068;2026-10-09\|193.40\|-2.81\|195.00\|202.47\|184.82\|142919;2026-10-12\|185.12\|-4.28\|192.00\|198.30\|184.85\|119735;2026-10-13\|201.23\|8.70\|173.00\|207.27\|173.00\|174007;2026-10-14\|192.80\|-4.19\|201.34\|203.29\|192.00\|111966;2026-10-15\|188.46\|-2.25\|185.00\|199.50\|183.58\|147035;2026-10-16\|173.99\|-7.68\|192.26\|194.93\|170.00\|184266;2026-10-19\|167.38\|-3.80\|169.22\|173.00\|161.18\|136370;2026-10-20\|170.61\|1.93\|165.47\|174.65\|162.58\|112805;2026-10-21\|176.08\|3.21\|173.16\|184.28\|172.33\|167096;2026-10-22\|161.89\|-8.06\|175.44\|175.98\|161.00\|141666;2026-10-23\|160.99\|-0.56\|157.90\|162.80\|146.38\|171187;2026-10-26\|152.92\|-5.01\|156.17\|158.20\|149.00\|126387;2026-10-27\|145.90\|-4.59\|157.00\|158.17\|145.90\|104139;2026-10-28\|154.60\|5.96\|150.58\|155.38\|147.33\|140826;2026-10-29\|138.05\|-10.71\|151.00\|154.79\|138.00\|166847;2026-10-30\|117.85\|-14.63\|124.58\|129.58\|115.20\|222407;2026-11-02\|114.25\|-3.05\|120.21\|121.00\|111.64\|211847;2026-11-03\|102.54\|-10.25\|111.16\|112.87\|101.10\|191324;2026-11-04\|111.75\|8.98\|102.70\|112.22\|97.60\|253026;2026-11-05\|109.45\|-2.06\|108.00\|115.30\|105.42\|236225;2026-11-06\|101.64\|-7.14\|99.51\|105.57\|96.80\|174289
127050	海力士发布CPO技术路线图	特种光纤+CPO+商业航天行业原因：据央视财经，今年一季度，光纤光缆和光模块几款产品出口量同比增长都在两位数以上，多家企业出口订单排到2028年。其中，特种光纤产品出货价格1年内上涨10倍，仍供不应求。虽然订单同比增长4倍，但产能受限，发货仅增1倍，客户需提前缴纳保证金才能锁定产能。公司原因： 1、据2025年年度报告，公司主营光纤环及特种光纤，2025年营收3.98亿元、净利2393万元，同比增20.32%、33.37%，光纤环器件订单放量推动业绩增长。 2、据2025年7月18日公告及2025年10月13日股份登记完成，公司并购生一升100%股权切入CPO产业链，生一升400G/800G高速光模块无源器件已批量销售，1.6T产品客户验证中。 3、据2026年4月10日微信公众号，公司60/100超细径保偏光纤已用于多家单位卫星项目；据2025年12月4日机构调研，第三代光纤陀螺光子芯片完成流片，可广泛用于商业航天及军工。	公司自研适配 CPO 的超细径器件保偏光纤、空芯光纤，相关产品已送样头部光模块厂商验证	2026-06-29\|180.00\|-16.28\|212.00\|218.30\|172.00\|125799;2026-06-30\|175.88\|-2.29\|173.11\|177.00\|155.99\|114305;2026-07-01\|162.11\|-7.83\|170.23\|170.27\|158.88\|90767;2026-07-02\|158.28\|-2.36\|154.66\|167.77\|145.94\|73829;2026-07-03\|163.32\|3.18\|160.00\|169.84\|156.66\|69363;2026-07-06\|151.30\|-7.36\|165.01\|168.00\|140.05\|77710;2026-07-07\|147.15\|-2.74\|150.01\|156.99\|147.15\|79596;2026-07-08\|151.42\|2.90\|152.00\|162.62\|149.59\|92151;2026-07-09\|157.80\|4.21\|159.00\|163.00\|137.88\|138456;2026-07-10\|156.60\|-0.76\|158.01\|168.90\|153.68\|122015;2026-07-13\|125.28\|-20.00\|152.51\|160.00\|125.28\|158809;2026-07-14\|127.60\|1.85\|122.08\|131.60\|120.01\|128110;2026-07-15\|127.10\|-0.39\|131.44\|135.96\|126.07\|100317;2026-07-16\|116.50\|-8.34\|124.00\|127.20\|113.00\|110085;2026-07-17\|101.73\|-12.64\|114.12\|114.87\|101.00\|107895;2026-07-20\|103.00\|1.25\|115.49\|119.74\|99.01\|152579;2026-07-21\|110.00\|6.80\|105.05\|111.88\|84.84\|180262;2026-07-22\|100.00\|-9.09\|107.92\|110.91\|99.66\|136928;2026-07-23\|100.99\|0.99\|102.00\|108.88\|99.11\|91015;2026-07-24\|96.84\|-4.11\|97.03\|102.66\|96.00\|71115;2026-07-27\|103.07\|6.43\|95.89\|103.07\|94.53\|76495;2026-07-28\|90.94\|-11.77\|98.00\|100.65\|90.15\|75427;2026-07-29\|88.46\|-2.73\|90.71\|92.51\|83.52\|82914;2026-07-30\|79.84\|-9.74\|88.92\|88.92\|78.90\|81172;2026-07-31\|84.50\|5.84\|88.00\|93.85\|82.45\|96341;2026-08-03\|82.20\|-2.72\|83.53\|86.84\|78.34\|90864;2026-08-04\|90.20\|9.73\|85.00\|90.98\|82.57\|103951;2026-08-05\|102.40\|13.53\|85.42\|104.24\|85.11\|161812;2026-08-06\|104.68\|2.23\|101.18\|109.50\|99.24\|159173;2026-08-07\|112.29\|7.27\|104.55\|115.90\|103.00\|161080;2026-08-10\|103.00\|-8.27\|113.00\|114.60\|98.27\|161180;2026-08-11\|104.36\|1.32\|99.51\|107.48\|97.23\|125649;2026-08-12\|117.99\|13.06\|105.39\|124.20\|103.42\|197431;2026-08-13\|121.87\|3.29\|121.44\|132.85\|119.50\|218871;2026-08-14\|140.00\|14.88\|123.51\|140.00\|122.11\|204485;2026-08-17\|154.00\|10.00\|142.10\|162.68\|131.00\|239171;2026-08-18\|145.80\|-5.32\|154.00\|154.00\|142.45\|185497;2026-08-19\|126.26\|-13.40\|136.57\|138.97\|126.26\|193480;2026-08-20\|149.50\|18.41\|129.29\|151.51\|125.96\|280104;2026-08-21\|158.80\|6.22\|150.53\|164.67\|147.00\|246399;2026-08-24\|150.22\|-5.40\|154.01\|159.50\|145.44\|170656;2026-08-25\|168.80\|12.37\|141.40\|171.24\|141.20\|212348;2026-08-26\|170.51\|1.01\|167.69\|173.28\|159.60\|161378;2026-08-27\|173.30\|1.64\|169.00\|193.00\|164.59\|205293;2026-08-28\|162.51\|-6.23\|169.35\|174.85\|162.40\|153115;2026-08-31\|160.98\|-0.94\|158.01\|168.92\|158.01\|135247;2026-09-01\|167.00\|3.74\|164.49\|173.77\|158.50\|164850;2026-09-02\|174.56\|4.53\|161.01\|179.92\|161.00\|145321;2026-09-03\|175.64\|0.62\|177.20\|186.90\|168.00\|160530;2026-09-04\|163.00\|-7.20\|174.00\|177.00\|157.01\|158380;2026-09-07\|181.20\|11.17\|161.37\|181.58\|159.50\|166065;2026-09-08\|168.00\|-7.28\|183.84\|184.95\|166.00\|159811;2026-09-09\|174.20\|3.69\|176.74\|181.88\|164.00\|150963;2026-09-10\|168.84\|-3.08\|166.70\|174.00\|163.21\|116571;2026-09-11\|195.00\|15.49\|163.99\|196.28\|163.66\|206587;2026-09-14\|197.00\|1.03\|188.00\|202.17\|185.10\|159275;2026-09-15\|190.00\|-3.55\|190.50\|196.85\|188.87\|103640;2026-09-16\|191.30\|0.68\|190.00\|197.00\|189.00\|110973;2026-09-17\|194.10\|1.46\|189.39\|205.55\|186.00\|124673;2026-09-18\|195.52\|0.73\|195.00\|200.88\|184.91\|134786;2026-09-21\|205.07\|4.88\|193.80\|208.00\|191.31\|129835;2026-09-22\|197.02\|-3.93\|211.00\|215.00\|191.49\|132194;2026-09-23\|193.59\|-1.74\|195.05\|197.85\|189.03\|87859;2026-09-24\|191.35\|-1.16\|191.91\|200.15\|185.30\|91032;2026-09-28\|165.05\|-13.74\|186.00\|187.87\|157.20\|133100;2026-09-29\|180.23\|9.20\|162.68\|182.37\|160.09\|114130;2026-09-30\|174.67\|-3.08\|188.00\|188.00\|171.03\|113685;2026-10-08\|160.29\|-8.23\|171.31\|173.99\|157.50\|93706;2026-10-09\|163.03\|1.71\|156.00\|167.66\|154.20\|107421;2026-10-12\|149.10\|-8.54\|160.00\|160.98\|149.00\|97843;2026-10-13\|158.00\|5.97\|140.00\|161.28\|140.00\|111314;2026-10-14\|166.32\|5.27\|164.50\|177.65\|164.36\|142788;2026-10-15\|160.67\|-3.40\|163.94\|170.50\|159.41\|111178;2026-10-16\|153.36\|-4.55\|165.00\|168.70\|151.32\|101417;2026-10-19\|148.24\|-3.34\|153.45\|157.00\|142.18\|102902;2026-10-20\|156.18\|5.36\|146.88\|165.22\|145.59\|112771;2026-10-21\|164.33\|5.22\|164.43\|168.68\|157.51\|113134;2026-10-22\|151.10\|-8.05\|163.78\|167.33\|151.00\|111746;2026-10-23\|148.50\|-1.72\|146.82\|153.88\|134.10\|154611;2026-10-26\|132.41\|-10.84\|143.16\|143.45\|128.56\|136868;2026-10-27\|127.24\|-3.90\|137.00\|139.94\|127.00\|98874;2026-10-28\|145.60\|14.43\|132.00\|147.90\|127.52\|144884;2026-10-29\|123.01\|-15.52\|140.50\|142.43\|123.00\|132087;2026-10-30\|118.26\|-3.86\|109.90\|128.82\|109.90\|129030;2026-11-02\|116.87\|-1.18\|118.50\|122.00\|114.50\|119029;2026-11-03\|106.93\|-8.51\|113.50\|118.00\|104.20\|122274;2026-11-04\|120.66\|12.84\|106.00\|122.50\|104.77\|152817;2026-11-05\|117.70\|-2.45\|114.00\|122.58\|110.18\|127588;2026-11-06\|106.81\|-9.25\|103.14\|111.52\|100.01\|108215
127049	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	细胞基因治疗CDMO+再生医学+AI制药行业原因：据华鑫证券7月6日研报，CXO处于景气周期，药明康德Q1在手订单增长23.6%且已回购超10亿元，下半年，创新药融资增长将继续支持CXO景气度延续。公司原因： 1、据2026年7月6日投资者关系活动记录表，截至2026年一季度末，公司新增CDMO订单超过5,600万元，累计协助客户获得国内外IND批件70个其中美国FDA批件15个，订单漏斗持续增厚。 2、据2026年4月21日年报及2026年7月6日投资者关系活动记录表，公司积极布局再生医学领域，设立全资子公司和元和安，首个合作项目已在湖南长沙落地，构建覆盖细胞存储、原料生产到临床转化的CRO/CDMO全面服务能力。 3、据2026年7月6日投资者关系活动记录表，公司将数智化转型纳入中长期战略，推动AI与生物技术深度融合，围绕载体设计、工艺开发等核心业务环节探索AI应用价值，提升研发与生产效率。	国内基因治疗CDMO服务+CRO服务领先企业，在基因和细胞治疗药物开发方面积累了丰富的项目经验	2026-06-29\|5.48\|6.82\|5.15\|5.48\|5.01\|150221;2026-06-30\|5.42\|-1.09\|5.46\|5.63\|5.35\|114356;2026-07-01\|5.68\|4.80\|5.42\|5.78\|5.28\|183643;2026-07-02\|5.50\|-3.17\|5.73\|5.80\|5.47\|151922;2026-07-03\|5.82\|5.82\|5.54\|5.84\|5.51\|197714;2026-07-06\|6.35\|9.11\|6.25\|6.78\|6.18\|484413;2026-07-07\|5.95\|-6.30\|6.30\|6.44\|5.91\|300416;2026-07-08\|5.80\|-2.52\|5.94\|6.14\|5.75\|216249;2026-07-09\|5.75\|-0.86\|5.76\|6.03\|5.58\|185840;2026-07-10\|6.71\|16.70\|5.85\|6.90\|5.80\|694966;2026-07-13\|6.59\|-1.79\|6.88\|7.11\|6.48\|559686;2026-07-14\|6.67\|1.21\|6.66\|6.74\|6.32\|349106;2026-07-15\|6.80\|1.95\|6.58\|7.05\|6.56\|417392;2026-07-16\|6.60\|-2.94\|6.71\|7.00\|6.56\|349843;2026-07-17\|5.97\|-9.55\|6.58\|6.58\|5.96\|342170;2026-07-20\|5.86\|-1.84\|6.01\|6.12\|5.73\|243149;2026-07-21\|5.72\|-2.39\|6.01\|6.05\|5.36\|241697;2026-07-22\|5.67\|-0.87\|5.79\|6.10\|5.60\|214157;2026-07-23\|5.66\|-0.18\|5.67\|5.75\|5.47\|194832;2026-07-24\|5.43\|-4.06\|5.60\|5.66\|5.43\|136205;2026-07-27\|5.69\|4.79\|5.43\|5.75\|5.35\|177442;2026-07-28\|5.52\|-2.99\|5.60\|5.78\|5.48\|153162;2026-07-29\|5.54\|0.36\|5.56\|5.70\|5.43\|132401;2026-07-30\|5.37\|-3.07\|5.49\|5.56\|5.35\|124120;2026-07-31\|5.52\|2.79\|5.46\|5.61\|5.43\|126441;2026-08-03\|5.60\|1.45\|5.53\|5.65\|5.51\|78453;2026-08-04\|5.83\|4.11\|5.65\|5.86\|5.65\|159621;2026-08-05\|6.04\|3.60\|5.81\|6.18\|5.78\|217349;2026-08-06\|5.98\|-0.99\|6.06\|6.09\|5.85\|134706;2026-08-07\|6.93\|15.89\|5.92\|6.95\|5.92\|450661;2026-08-10\|7.17\|3.46\|6.89\|7.33\|6.86\|458625;2026-08-11\|7.12\|-0.70\|7.10\|7.33\|7.02\|282139;2026-08-12\|7.08\|-0.56\|7.14\|7.27\|7.00\|230479;2026-08-13\|7.39\|4.38\|7.14\|7.69\|6.96\|402489;2026-08-14\|7.50\|1.49\|7.40\|7.77\|7.33\|350892;2026-08-17\|7.34\|-2.13\|7.43\|7.53\|7.15\|294464;2026-08-18\|7.16\|-2.45\|7.46\|7.47\|7.08\|226997;2026-08-19\|6.75\|-5.73\|7.11\|7.18\|6.71\|221534;2026-08-20\|8.04\|19.11\|7.60\|8.10\|7.52\|985484;2026-08-21\|7.28\|-9.45\|7.71\|7.83\|7.13\|714385;2026-08-24\|6.80\|-6.59\|7.21\|7.38\|6.76\|490496;2026-08-25\|7.30\|7.35\|6.62\|7.45\|6.59\|438197;2026-08-26\|7.14\|-2.19\|7.37\|7.63\|7.11\|360112;2026-08-27\|7.07\|-0.98\|7.08\|7.15\|6.92\|276202;2026-08-28\|6.86\|-2.97\|7.02\|7.07\|6.84\|212549;2026-08-31\|6.68\|-2.62\|6.75\|6.78\|6.59\|202809;2026-09-01\|6.77\|1.35\|6.60\|6.80\|6.60\|192086;2026-09-02\|6.64\|-1.92\|6.79\|6.82\|6.60\|150343;2026-09-03\|6.57\|-1.05\|6.69\|6.73\|6.47\|137673;2026-09-04\|6.49\|-1.22\|6.60\|6.70\|6.42\|132382;2026-09-07\|6.46\|-0.46\|6.49\|6.54\|6.42\|95250;2026-09-08\|6.68\|3.41\|6.45\|6.73\|6.40\|201792;2026-09-09\|6.56\|-1.80\|6.64\|6.74\|6.53\|158585;2026-09-10\|6.39\|-2.59\|6.51\|6.55\|6.29\|123849;2026-09-11\|6.18\|-3.29\|6.35\|6.38\|6.11\|137260;2026-09-14\|6.50\|5.18\|6.18\|6.59\|6.10\|192131;2026-09-15\|6.28\|-3.38\|6.42\|6.50\|6.25\|122631;2026-09-16\|6.54\|4.14\|6.25\|6.57\|6.20\|159210;2026-09-17\|6.77\|3.52\|6.50\|6.87\|6.48\|241888;2026-09-18\|6.98\|3.10\|6.80\|7.14\|6.75\|272711;2026-09-21\|7.39\|5.87\|7.05\|7.47\|6.98\|326206;2026-09-22\|7.84\|6.09\|7.39\|8.16\|7.30\|476532;2026-09-23\|8.68\|10.71\|7.83\|8.87\|7.79\|716361;2026-09-24\|8.52\|-1.84\|8.65\|8.84\|8.41\|638584;2026-09-28\|8.56\|0.47\|8.65\|8.80\|8.33\|413342;2026-09-29\|8.54\|-0.23\|8.48\|9.00\|8.31\|402301;2026-09-30\|8.85\|3.63\|8.57\|9.33\|8.49\|560957;2026-10-08\|8.26\|-6.67\|9.00\|9.10\|8.18\|516082;2026-10-09\|8.58\|3.87\|8.27\|8.63\|7.78\|508186;2026-10-12\|8.15\|-5.01\|8.74\|8.74\|8.10\|295446;2026-10-13\|7.90\|-3.07\|7.99\|8.15\|7.59\|318554;2026-10-14\|7.53\|-4.68\|7.86\|7.88\|7.53\|239671;2026-10-15\|7.17\|-4.78\|7.35\|7.58\|7.13\|248781;2026-10-16\|6.89\|-3.91\|7.36\|7.94\|6.81\|460581;2026-10-19\|6.51\|-5.52\|6.85\|7.02\|6.27\|432356;2026-10-20\|6.90\|5.99\|6.50\|6.98\|6.36\|351732;2026-10-21\|6.75\|-2.17\|6.95\|7.03\|6.69\|246374;2026-10-22\|6.50\|-3.70\|6.79\|6.92\|6.50\|278186;2026-10-23\|6.54\|0.62\|6.39\|6.62\|6.02\|339516;2026-10-26\|6.45\|-1.38\|6.50\|6.60\|6.39\|214757;2026-10-27\|6.07\|-5.89\|6.50\|6.59\|6.07\|206721;2026-10-28\|6.46\|6.42\|6.18\|6.68\|6.12\|332906;2026-10-29\|6.34\|-1.86\|6.58\|6.93\|6.34\|395975;2026-10-30\|6.25\|-1.42\|6.27\|6.99\|5.94\|507604;2026-11-02\|6.47\|3.52\|6.41\|6.55\|6.04\|346946;2026-11-03\|6.08\|-6.03\|6.47\|6.47\|6.05\|294321;2026-11-04\|6.37\|4.77\|6.08\|6.39\|5.91\|314533;2026-11-05\|6.72\|5.49\|6.32\|6.86\|6.30\|399686;2026-11-06\|6.49\|-3.42\|6.49\|6.67\|6.41\|293959
127048	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	肿瘤疫苗+创新药+PVP龙头行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2026年7月30日及7月31日互动易，公司参股子公司华道生物CAR-T创新药HD001CD19CAR-T处于NDA阶段，上市申请已于2026年4月30日获CDE受理；参股公司纽安津专注于个体化肿瘤新生抗原疫苗研发，其mRNA疫苗R01已获临床一期批件。 2、据2025年年报，公司是国内PVP行业龙头，PVP系列产品2025年销量达23200吨创历史新高，国内市场占有率约50%，精细化工板块全年营收10.40亿元，占总营收88.25%。	公司参股公司杭州纽安津是一家专门从事个体化肿瘤治疗性疫苗研发的创新型企业，布局了一系列针对新生抗原的多肽疫苗、mRNA疫苗等管线	2026-06-29\|15.98\|4.44\|15.28\|16.10\|15.10\|163895;2026-06-30\|16.05\|0.44\|15.86\|16.07\|15.70\|114061;2026-07-01\|15.96\|-0.56\|16.00\|16.15\|15.68\|103291;2026-07-02\|15.78\|-1.13\|15.74\|16.39\|15.56\|156466;2026-07-03\|15.81\|0.19\|15.78\|16.06\|15.71\|101756;2026-07-06\|15.69\|-0.76\|15.81\|16.15\|15.63\|107881;2026-07-07\|15.28\|-2.61\|15.60\|15.76\|15.23\|98436;2026-07-08\|14.41\|-5.69\|15.23\|15.34\|14.37\|112920;2026-07-09\|14.20\|-1.46\|14.37\|14.44\|13.71\|101043;2026-07-10\|14.06\|-0.99\|14.17\|14.34\|13.90\|68563;2026-07-13\|13.02\|-7.40\|14.00\|14.05\|12.89\|129621;2026-07-14\|13.23\|1.61\|13.00\|13.29\|12.80\|64158;2026-07-15\|13.33\|0.76\|13.45\|13.69\|13.23\|57016;2026-07-16\|13.08\|-1.88\|13.27\|13.32\|13.00\|46972;2026-07-17\|12.49\|-4.51\|13.08\|13.25\|12.35\|74161;2026-07-20\|12.92\|3.44\|12.46\|13.23\|12.44\|110452;2026-07-21\|13.89\|7.51\|12.90\|14.09\|12.82\|129479;2026-07-22\|13.66\|-1.66\|14.00\|14.13\|13.54\|74774;2026-07-23\|13.71\|0.37\|13.65\|13.80\|13.56\|37829;2026-07-24\|13.37\|-2.48\|13.61\|13.70\|13.32\|38291;2026-07-27\|13.59\|1.65\|13.40\|13.59\|13.33\|27324;2026-07-28\|12.78\|-5.96\|13.52\|13.52\|12.66\|91693;2026-07-29\|12.44\|-2.66\|12.70\|12.80\|12.08\|105977;2026-07-30\|12.02\|-3.38\|12.35\|12.49\|12.02\|66695;2026-07-31\|12.34\|2.66\|12.20\|12.47\|12.13\|73454;2026-08-03\|12.69\|2.84\|12.29\|12.88\|12.20\|80392;2026-08-04\|12.95\|2.05\|12.78\|13.05\|12.54\|73373;2026-08-05\|13.07\|0.93\|12.90\|13.15\|12.90\|61915;2026-08-06\|12.96\|-0.84\|12.94\|13.36\|12.81\|75767;2026-08-07\|13.06\|0.77\|12.78\|13.08\|12.70\|58152;2026-08-10\|13.76\|5.36\|13.06\|13.78\|13.02\|121857;2026-08-11\|13.68\|-0.58\|13.63\|13.94\|13.42\|64727;2026-08-12\|13.60\|-0.58\|13.67\|13.93\|13.56\|66410;2026-08-13\|13.58\|-0.15\|13.72\|13.86\|13.46\|58527;2026-08-14\|13.77\|1.40\|13.58\|13.84\|13.39\|71559;2026-08-17\|13.90\|0.94\|13.76\|14.05\|13.22\|84265;2026-08-18\|14.03\|0.94\|13.85\|14.12\|13.78\|69879;2026-08-19\|13.32\|-5.06\|13.86\|13.90\|13.28\|98987;2026-08-20\|15.98\|19.97\|14.98\|15.98\|14.78\|868611;2026-08-21\|16.40\|2.63\|14.88\|16.76\|14.87\|884614;2026-08-24\|15.95\|-2.74\|16.32\|16.49\|15.63\|406516;2026-08-25\|15.80\|-0.94\|15.67\|15.99\|15.20\|340771;2026-08-26\|15.35\|-2.85\|15.80\|16.07\|15.20\|254791;2026-08-27\|15.25\|-0.65\|15.05\|15.77\|14.97\|254083;2026-08-28\|14.21\|-6.82\|15.05\|15.36\|14.18\|421791;2026-08-31\|14.37\|1.13\|14.12\|14.81\|14.11\|251083;2026-09-01\|13.77\|-4.18\|14.40\|14.50\|13.73\|242441;2026-09-02\|13.78\|0.07\|13.78\|13.96\|13.49\|150102;2026-09-03\|14.00\|1.60\|13.71\|14.25\|13.45\|199135;2026-09-04\|13.96\|-0.29\|14.00\|14.16\|13.84\|120957;2026-09-07\|13.81\|-1.07\|13.94\|14.15\|13.68\|115178;2026-09-08\|13.69\|-0.87\|13.76\|13.91\|13.57\|97921;2026-09-09\|13.47\|-1.61\|13.60\|13.72\|13.33\|102011;2026-09-10\|13.23\|-1.78\|13.33\|13.45\|13.20\|54600;2026-09-11\|12.88\|-2.65\|13.12\|13.19\|12.70\|98736;2026-09-14\|13.07\|1.48\|12.88\|13.18\|12.88\|76370;2026-09-15\|12.55\|-3.98\|13.08\|13.09\|12.50\|107551;2026-09-16\|12.69\|1.12\|12.52\|12.73\|12.34\|96446;2026-09-17\|12.87\|1.42\|12.68\|12.98\|12.63\|99311;2026-09-18\|12.90\|0.23\|12.95\|13.13\|12.84\|100018;2026-09-21\|13.28\|2.95\|13.05\|13.47\|12.99\|137131;2026-09-22\|13.40\|0.90\|13.15\|13.59\|13.13\|116741;2026-09-23\|13.28\|-0.90\|13.38\|13.38\|13.15\|89944;2026-09-24\|13.07\|-1.58\|13.29\|13.46\|13.05\|90531;2026-09-28\|12.53\|-4.13\|13.01\|13.17\|12.48\|106432;2026-09-29\|12.64\|0.88\|12.50\|12.80\|12.50\|62322;2026-09-30\|12.88\|1.90\|12.68\|13.06\|12.60\|88469;2026-10-08\|12.75\|-1.01\|12.95\|13.00\|12.46\|124411;2026-10-09\|12.92\|1.33\|12.67\|12.98\|12.36\|114142;2026-10-12\|12.56\|-2.79\|12.91\|12.91\|12.54\|70401;2026-10-13\|12.43\|-1.03\|12.56\|12.56\|12.07\|90303;2026-10-14\|12.32\|-0.89\|12.36\|12.55\|12.29\|50974;2026-10-15\|11.70\|-5.03\|12.17\|12.23\|11.70\|104120;2026-10-16\|11.73\|0.26\|11.88\|12.14\|11.63\|65216;2026-10-19\|11.59\|-1.19\|11.58\|11.73\|11.39\|51286;2026-10-20\|11.61\|0.17\|11.59\|11.84\|11.38\|92798;2026-10-21\|11.71\|0.86\|11.65\|11.77\|11.45\|80486;2026-10-22\|11.12\|-5.04\|11.70\|11.71\|11.12\|72378;2026-10-23\|11.33\|1.89\|10.88\|11.37\|10.57\|88889;2026-10-26\|11.25\|-0.71\|11.25\|11.38\|11.14\|41313;2026-10-27\|10.77\|-4.27\|11.29\|11.35\|10.75\|65564;2026-10-28\|11.24\|4.36\|10.96\|11.38\|10.75\|95354;2026-10-29\|11.01\|-2.05\|11.17\|11.38\|11.00\|71084;2026-10-30\|10.63\|-3.45\|10.86\|11.18\|10.61\|71735;2026-11-02\|10.71\|0.75\|10.78\|10.78\|10.34\|77634;2026-11-03\|10.60\|-1.03\|10.67\|10.90\|10.51\|54110;2026-11-04\|10.82\|2.08\|10.60\|10.82\|10.32\|102067;2026-11-05\|10.99\|1.57\|10.77\|11.05\|10.70\|98694;2026-11-06\|10.74\|-2.27\|10.60\|10.91\|10.60\|60841
127047	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA+创新药+辅助生殖+新药受理行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，直接催化A股医药板块情绪。公司原因： 1、据2025年11月7日互动易，目前公司储备了单抗、双抗、ADC、Treg细胞疗法、mRNA药物、溶瘤病毒等品种，布局抗肿瘤、自身免疫性疾病、内分泌等领域。 2、据2026年8月17日公告，公司注射用醋酸西曲瑞克药品注册上市许可申请获国家药监局受理，该药品用于辅助生育技术中防止提前排卵，具有起效快速等优势。 3、据2025年年度报告及2026年5月24日投资者关系活动记录表，公司聚焦生长发育、抗病毒和肿瘤治疗赛道，核心产品包括生长激素“安苏萌”、曲妥珠单抗“安赛汀”等，并布局了长效生长激素、长效FSH等新品。 4、据2026年4月24日一季报，公司创新型抗体药物AK2024注射液已于2026年4月在美国AACR年会上展示临床前研究成果，显示其与曲妥珠单抗联用可显著抑制HER2过度表达肿瘤细胞增殖。	公司主营产品人生长激素“安苏萌”目前在国内获批适应症多，主要用于因内源性生长激素缺乏所引起的儿童生长缓慢，患者依从性高，注射用人生长激素在国内市场占有率逐年提升	2026-06-29\|7.92\|5.60\|7.47\|8.01\|7.36\|260244;2026-06-30\|7.85\|-0.88\|7.97\|8.03\|7.73\|191077;2026-07-01\|8.16\|3.95\|7.81\|8.17\|7.75\|279003;2026-07-02\|8.09\|-0.86\|8.15\|8.31\|8.05\|212167;2026-07-03\|8.16\|0.87\|8.17\|8.23\|8.04\|164329;2026-07-06\|8.39\|2.82\|8.20\|8.48\|8.10\|326784;2026-07-07\|8.14\|-2.98\|8.25\|8.29\|8.06\|201203;2026-07-08\|8.16\|0.25\|8.12\|8.22\|8.00\|162020;2026-07-09\|8.10\|-0.74\|8.09\|8.22\|8.01\|142674;2026-07-10\|8.23\|1.60\|8.10\|8.31\|7.96\|233796;2026-07-13\|8.56\|4.01\|8.25\|8.62\|8.19\|430337;2026-07-14\|8.59\|0.35\|8.41\|8.75\|8.30\|354283;2026-07-15\|8.78\|2.21\|8.48\|8.92\|8.43\|448197;2026-07-16\|8.70\|-0.91\|8.70\|8.80\|8.52\|349661;2026-07-17\|8.18\|-5.98\|8.65\|8.67\|8.18\|388765;2026-07-20\|8.33\|1.83\|8.20\|8.46\|8.15\|334979;2026-07-21\|8.36\|0.36\|8.28\|8.47\|8.24\|269127;2026-07-22\|8.26\|-1.20\|8.27\|8.45\|8.18\|235069;2026-07-23\|8.21\|-0.61\|8.20\|8.28\|8.02\|218839;2026-07-24\|7.87\|-4.14\|8.13\|8.25\|7.87\|199163;2026-07-27\|8.13\|3.30\|7.87\|8.17\|7.85\|182130;2026-07-28\|8.09\|-0.49\|8.08\|8.17\|8.01\|129601;2026-07-29\|8.21\|1.48\|8.12\|8.26\|8.09\|171733;2026-07-30\|8.23\|0.24\|8.18\|8.38\|8.13\|152470;2026-07-31\|8.26\|0.36\|8.21\|8.32\|8.20\|161550;2026-08-03\|8.36\|1.21\|8.26\|8.39\|8.24\|117024;2026-08-04\|8.39\|0.36\|8.40\|8.52\|8.37\|159690;2026-08-05\|8.29\|-1.19\|8.37\|8.44\|8.27\|170461;2026-08-06\|8.20\|-1.09\|8.31\|8.33\|8.13\|179730;2026-08-07\|8.55\|4.27\|8.19\|8.57\|8.13\|361165;2026-08-10\|8.52\|-0.35\|8.59\|8.74\|8.52\|303989;2026-08-11\|8.57\|0.59\|8.59\|8.78\|8.50\|378756;2026-08-12\|8.48\|-1.05\|8.50\|8.63\|8.38\|230797;2026-08-13\|8.78\|3.54\|8.48\|8.96\|8.32\|556907;2026-08-14\|8.95\|1.94\|8.73\|9.18\|8.71\|550360;2026-08-17\|8.82\|-1.45\|8.86\|8.94\|8.54\|409735;2026-08-18\|8.68\|-1.59\|8.83\|9.04\|8.66\|290963;2026-08-19\|8.46\|-2.53\|8.60\|8.75\|8.42\|260096;2026-08-20\|10.15\|19.98\|9.40\|10.15\|9.31\|2007285;2026-08-21\|8.97\|-11.63\|9.55\|9.60\|8.84\|1521297;2026-08-24\|8.49\|-5.35\|9.13\|9.22\|8.48\|953370;2026-08-25\|8.64\|1.77\|8.40\|8.82\|8.26\|663771;2026-08-26\|8.77\|1.50\|8.90\|9.36\|8.68\|989622;2026-08-27\|8.80\|0.34\|8.63\|8.82\|8.51\|717995;2026-08-28\|8.52\|-3.18\|8.69\|8.73\|8.50\|532295;2026-08-31\|8.43\|-1.06\|8.45\|8.46\|8.30\|353867;2026-09-01\|8.55\|1.42\|8.38\|8.55\|8.35\|317587;2026-09-02\|8.46\|-1.05\|8.60\|8.63\|8.42\|283301;2026-09-03\|8.40\|-0.71\|8.45\|8.50\|8.32\|214290;2026-09-04\|8.32\|-0.95\|8.42\|8.45\|8.28\|246329;2026-09-07\|8.28\|-0.48\|8.25\|8.31\|8.14\|219653;2026-09-08\|8.38\|1.21\|8.28\|8.42\|8.20\|207646;2026-09-09\|8.25\|-1.55\|8.33\|8.35\|8.23\|172355;2026-09-10\|8.14\|-1.33\|8.21\|8.24\|8.14\|180323;2026-09-11\|7.99\|-1.84\|8.11\|8.13\|7.90\|227306;2026-09-14\|8.07\|1.00\|7.98\|8.12\|7.94\|120738;2026-09-15\|7.96\|-1.36\|8.06\|8.07\|7.95\|106335;2026-09-16\|8.02\|0.75\|7.95\|8.04\|7.88\|96496;2026-09-17\|8.08\|0.75\|7.99\|8.13\|7.96\|122614;2026-09-18\|8.16\|0.99\|8.10\|8.23\|8.10\|181097;2026-09-21\|8.33\|2.08\|8.20\|8.37\|8.18\|267110;2026-09-22\|8.52\|2.28\|8.33\|8.64\|8.28\|449920;2026-09-23\|8.46\|-0.70\|8.54\|8.63\|8.45\|343146;2026-09-24\|8.28\|-2.13\|8.44\|8.53\|8.26\|232506;2026-09-28\|8.42\|1.69\|8.29\|8.43\|8.29\|256105;2026-09-29\|8.32\|-1.19\|8.35\|8.47\|8.26\|208018;2026-09-30\|8.61\|3.49\|8.32\|8.65\|8.28\|435563;2026-10-08\|8.38\|-2.67\|8.63\|8.78\|8.31\|346521;2026-10-09\|8.53\|1.79\|8.33\|8.54\|8.20\|302177;2026-10-12\|8.35\|-2.11\|8.58\|8.63\|8.31\|211112;2026-10-13\|8.23\|-1.44\|8.25\|8.29\|8.13\|205212;2026-10-14\|8.16\|-0.85\|8.20\|8.23\|8.13\|141258;2026-10-15\|8.02\|-1.72\|8.06\|8.23\|8.00\|193046;2026-10-16\|8.01\|-0.12\|8.10\|8.30\|7.93\|275577;2026-10-19\|8.01\|0.00\|7.95\|8.10\|7.93\|164151;2026-10-20\|8.03\|0.25\|8.00\|8.05\|7.91\|157385;2026-10-21\|8.04\|0.12\|8.09\|8.19\|8.03\|147522;2026-10-22\|7.87\|-2.11\|8.05\|8.07\|7.87\|162874;2026-10-23\|8.04\|2.16\|7.81\|8.07\|7.68\|224902;2026-10-26\|8.02\|-0.25\|7.91\|8.05\|7.91\|133618;2026-10-27\|7.82\|-2.49\|8.00\|8.08\|7.82\|134845;2026-10-28\|7.86\|0.51\|7.85\|7.92\|7.81\|109187;2026-10-29\|7.77\|-1.15\|7.87\|7.88\|7.73\|135359;2026-10-30\|7.76\|-0.13\|7.73\|7.93\|7.68\|152637;2026-11-02\|7.86\|1.29\|7.77\|7.90\|7.75\|127251;2026-11-03\|7.96\|1.27\|7.85\|7.98\|7.79\|117313;2026-11-04\|8.05\|1.13\|7.93\|8.08\|7.88\|176596;2026-11-05\|8.08\|0.37\|8.04\|8.12\|8.00\|207857;2026-11-06\|8.01\|-0.87\|7.90\|8.07\|7.90\|118504
127046	莫德纳&默沙东宣布全球首个mRNA癌症疫苗三期成功	mRNA疫苗+创新药+海外业务行业原因： Moderna与默沙东宣布合作开发的mRNA个性化癌症疫苗在关键III期试验中达到主要终点，Moderna股价暴涨177%，纳斯达克生物科技指数大涨6.4%，引发A股疫苗板块情绪性联动。公司原因： 1、据2026年8月5日互动易，公司专门设立了mRNA及新型佐剂的研发团队，目前mRNA技术路径主要聚焦于RSV、带状疱疹疫苗等产品的开发。 2、据2026年8月6日互动易，公司以“内生创新+外延拓展”双轮驱动战略为指引，探索培育新领域业务，积极构建多元化增长引擎，布局肺炎克雷伯菌疫苗、预防慢性乙肝临床治愈人群HBsAg复阳的重组乙型肝炎疫苗等创新产品。 3、据2026年4月22日年报及2026年6月30日债券跟踪评级报告，2025年公司持续推进国际化战略，海外市场收入1.00亿元，较上年大幅增长；已与印度尼西亚、巴基斯坦等20多个国家的合作方达成合作协议。	国内疫苗研发平台最丰富的企业之一，四价流感病毒裂解疫苗、口服五价重配轮状病毒减毒活疫苗等处于Ⅰ期临床试验阶段	2026-06-29\|11.58\|5.56\|10.91\|11.88\|10.70\|233886;2026-06-30\|11.34\|-2.07\|11.59\|11.64\|11.26\|139896;2026-07-01\|11.94\|5.29\|11.32\|11.99\|11.14\|240994;2026-07-02\|11.73\|-1.76\|11.89\|12.26\|11.71\|179713;2026-07-03\|11.84\|0.94\|11.88\|12.00\|11.65\|152023;2026-07-06\|11.97\|1.10\|11.78\|12.15\|11.73\|201837;2026-07-07\|11.45\|-4.34\|11.85\|11.85\|11.41\|157256;2026-07-08\|11.34\|-0.96\|11.42\|11.58\|11.25\|125801;2026-07-09\|11.36\|0.18\|11.25\|11.58\|11.18\|120060;2026-07-10\|11.85\|4.31\|11.30\|12.04\|11.15\|223681;2026-07-13\|11.88\|0.25\|11.85\|12.05\|11.76\|198986;2026-07-14\|12.21\|2.78\|11.84\|12.50\|11.77\|237758;2026-07-15\|12.67\|3.77\|12.10\|12.85\|12.01\|308730;2026-07-16\|12.85\|1.42\|12.50\|12.98\|12.34\|265769;2026-07-17\|12.14\|-5.53\|12.76\|12.89\|12.13\|261390;2026-07-20\|12.43\|2.39\|12.10\|12.48\|12.04\|199418;2026-07-21\|12.32\|-0.89\|12.31\|12.75\|12.23\|195926;2026-07-22\|12.34\|0.16\|12.22\|12.56\|12.16\|164937;2026-07-23\|12.20\|-1.13\|12.23\|12.32\|12.00\|126867;2026-07-24\|11.72\|-3.93\|12.12\|12.24\|11.72\|119404;2026-07-27\|12.10\|3.24\|11.78\|12.12\|11.62\|124232;2026-07-28\|12.06\|-0.33\|12.09\|12.33\|12.02\|103056;2026-07-29\|12.28\|1.82\|12.07\|12.29\|11.98\|132398;2026-07-30\|12.44\|1.30\|12.15\|12.56\|12.15\|158280;2026-07-31\|12.55\|0.88\|12.37\|12.59\|12.32\|131421;2026-08-03\|12.55\|0.00\|12.54\|12.58\|12.43\|89589;2026-08-04\|12.46\|-0.72\|12.56\|12.73\|12.44\|118671;2026-08-05\|12.48\|0.16\|12.42\|12.58\|12.37\|105387;2026-08-06\|12.23\|-2.00\|12.49\|12.56\|12.18\|125963;2026-08-07\|12.85\|5.07\|12.22\|12.87\|12.16\|267823;2026-08-10\|12.75\|-0.78\|12.82\|12.93\|12.68\|165614;2026-08-11\|12.77\|0.16\|12.68\|13.04\|12.66\|176999;2026-08-12\|12.66\|-0.86\|12.71\|12.91\|12.63\|115803;2026-08-13\|12.78\|0.95\|12.64\|13.02\|12.43\|219201;2026-08-14\|12.69\|-0.70\|12.75\|13.15\|12.62\|196086;2026-08-17\|12.52\|-1.34\|12.69\|12.70\|12.35\|178392;2026-08-18\|12.38\|-1.12\|12.49\|12.65\|12.33\|125471;2026-08-19\|12.06\|-2.58\|12.30\|12.44\|11.99\|155477;2026-08-20\|14.47\|19.98\|13.51\|14.47\|13.51\|1022693;2026-08-21\|13.03\|-9.95\|13.20\|13.58\|12.81\|823838;2026-08-24\|12.62\|-3.15\|13.28\|13.46\|12.55\|469325;2026-08-25\|12.95\|2.61\|12.56\|13.10\|12.37\|374612;2026-08-26\|13.50\|4.25\|13.20\|13.90\|13.18\|573305;2026-08-27\|13.55\|0.37\|13.33\|13.70\|13.03\|515335;2026-08-28\|13.00\|-4.06\|13.57\|13.64\|13.00\|345423;2026-08-31\|12.69\|-2.38\|12.76\|12.83\|12.57\|221895;2026-09-01\|12.93\|1.89\|12.70\|12.98\|12.63\|192048;2026-09-02\|12.95\|0.15\|13.05\|13.11\|12.68\|262466;2026-09-03\|12.87\|-0.62\|12.94\|13.03\|12.70\|180305;2026-09-04\|12.58\|-2.25\|12.84\|12.97\|12.56\|162643;2026-09-07\|12.61\|0.24\|12.59\|12.65\|12.51\|101576;2026-09-08\|12.76\|1.19\|12.60\|12.83\|12.46\|138050;2026-09-09\|12.49\|-2.12\|12.62\|12.64\|12.49\|122505;2026-09-10\|12.12\|-2.96\|12.38\|12.45\|12.06\|150058;2026-09-11\|11.75\|-3.05\|12.01\|12.14\|11.64\|152478;2026-09-14\|11.91\|1.36\|11.74\|12.01\|11.70\|103457;2026-09-15\|11.66\|-2.10\|11.86\|11.95\|11.66\|79994;2026-09-16\|11.67\|0.09\|11.61\|11.75\|11.47\|82721;2026-09-17\|11.77\|0.86\|11.60\|11.86\|11.58\|90970;2026-09-18\|12.15\|3.23\|11.86\|12.54\|11.86\|188111;2026-09-21\|12.99\|6.91\|12.18\|13.02\|12.17\|404370;2026-09-22\|13.08\|0.69\|12.98\|13.27\|12.89\|318638;2026-09-23\|13.18\|0.76\|13.05\|13.40\|13.00\|229026;2026-09-24\|12.88\|-2.28\|13.14\|13.24\|12.83\|192488;2026-09-28\|12.86\|-0.16\|12.90\|13.00\|12.75\|117952;2026-09-29\|12.79\|-0.54\|12.76\|13.02\|12.68\|112035;2026-09-30\|13.58\|6.18\|12.86\|13.70\|12.75\|350096;2026-10-08\|13.23\|-2.58\|13.74\|13.99\|13.14\|279077;2026-10-09\|13.44\|1.59\|13.20\|13.49\|12.78\|250145;2026-10-12\|13.17\|-2.01\|13.67\|13.87\|13.10\|228770;2026-10-13\|12.94\|-1.75\|12.97\|13.10\|12.75\|193641;2026-10-14\|12.69\|-1.93\|12.93\|12.93\|12.59\|130113;2026-10-15\|12.50\|-1.50\|12.48\|12.82\|12.42\|159832;2026-10-16\|12.43\|-0.56\|12.59\|13.00\|12.30\|201449;2026-10-19\|12.40\|-0.24\|12.32\|12.55\|12.26\|124460;2026-10-20\|12.38\|-0.16\|12.37\|12.48\|12.20\|102349;2026-10-21\|12.48\|0.81\|12.47\|12.66\|12.41\|113011;2026-10-22\|12.01\|-3.77\|12.48\|12.53\|12.01\|116631;2026-10-23\|12.49\|4.00\|11.90\|12.54\|11.71\|163532;2026-10-26\|12.69\|1.60\|12.35\|12.79\|12.35\|124086;2026-10-27\|12.58\|-0.87\|12.80\|13.00\|12.58\|134953;2026-10-28\|12.53\|-0.16\|12.60\|12.75\|12.40\|119055;2026-10-29\|12.21\|-2.55\|12.47\|12.54\|12.15\|111729;2026-10-30\|12.07\|-1.15\|12.09\|12.61\|11.99\|155417;2026-11-02\|12.16\|0.75\|12.19\|12.32\|11.93\|182219;2026-11-03\|12.50\|2.80\|12.08\|12.55\|11.95\|172789;2026-11-04\|12.70\|1.60\|12.47\|12.74\|12.30\|171380;2026-11-05\|12.90\|1.57\|12.73\|13.03\|12.73\|174228;2026-11-06\|12.80\|-0.78\|12.58\|12.97\|12.50\|122290
127045	宇树科技上市后大涨	商业航天+机器人+可控核聚变+3D打印行业原因： 1、据央视新闻报道，2025年中国航天发射次数创历史新高，多型商业火箭密集首飞并验证回收，产业进入规模化拐点。 2、12月31日，上交所官网显示，蓝箭航天科创板IPO获受理，正式冲刺“商业火箭第一股”。公司原因： 1、据2025年12月24日互动易及公司官网，公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景。 2、据2024年11月28日互动易，公司产品可用于机器人复杂结构件加工，已与物流、工业机器人客户开展合作。 3、据人民财讯2025年12月19日报道，中国科学院等离子体物理研究所主导的热核聚变研究项目，对构件性能与制造精度要求严苛。2025年，等离子所引入华曙高科大尺寸铜合金专用打印设备FS621M-Cu，成功实现国内首次打印CuCrZr电极板，为国家聚变能源装备研发提供关键技术支撑。 4、据2025年3月20日年度报告，公司是全球极少数同时具备3D打印设备、材料及软件自主研发与生产能力的工业级增材制造龙头，销售规模位居全球前列。	1、公司核心产品为金属3D打印设备和高分子3D打印设备，产品和技术可以应用于机器人领域； 2、公司3D打印设备已用于火箭发动机收扩段、推力室及低空飞行器电动转子马达等商业航天场景	2026-06-29\|83.94\|-7.26\|83.97\|87.98\|80.54\|107229;2026-06-30\|85.60\|1.98\|82.35\|86.44\|81.83\|67241;2026-07-01\|85.87\|0.32\|84.75\|86.50\|83.21\|59803;2026-07-02\|84.06\|-2.11\|84.90\|91.87\|82.81\|66534;2026-07-03\|84.90\|1.00\|86.01\|88.16\|84.00\|53606;2026-07-06\|84.17\|-0.86\|84.90\|86.95\|82.00\|45567;2026-07-07\|81.50\|-3.17\|84.24\|84.88\|80.80\|37491;2026-07-08\|78.40\|-3.80\|82.00\|82.18\|78.00\|36165;2026-07-09\|84.69\|8.02\|74.50\|85.88\|74.50\|55721;2026-07-10\|84.57\|-0.14\|83.97\|91.00\|83.02\|80520;2026-07-13\|87.05\|2.93\|84.00\|88.50\|82.20\|80584;2026-07-14\|84.04\|-3.46\|88.79\|88.99\|81.81\|49842;2026-07-15\|96.65\|15.00\|81.18\|100.85\|81.18\|106088;2026-07-16\|89.47\|-7.43\|93.75\|95.00\|89.00\|63247;2026-07-17\|84.01\|-6.10\|91.30\|92.90\|82.59\|66901;2026-07-20\|75.61\|-10.00\|86.43\|86.44\|73.52\|62778;2026-07-21\|81.21\|7.41\|77.60\|83.00\|70.00\|64100;2026-07-22\|78.98\|-2.75\|81.20\|82.52\|78.39\|38108;2026-07-23\|78.24\|-0.94\|79.00\|82.83\|78.07\|34631;2026-07-24\|75.03\|-4.10\|78.00\|79.99\|74.66\|29861;2026-07-27\|77.99\|3.95\|75.47\|78.78\|74.21\|47770;2026-07-28\|73.50\|-5.76\|77.61\|78.02\|72.50\|36885;2026-07-29\|75.73\|3.03\|74.10\|75.90\|70.80\|36794;2026-07-30\|69.50\|-8.23\|75.50\|76.99\|67.85\|50925;2026-07-31\|69.90\|0.58\|73.00\|76.88\|69.17\|44339;2026-08-03\|68.93\|-1.39\|69.88\|71.07\|67.61\|30458;2026-08-04\|73.00\|5.90\|68.89\|73.80\|68.68\|40009;2026-08-05\|79.30\|8.63\|72.53\|79.83\|72.01\|51428;2026-08-06\|87.28\|10.06\|79.96\|89.48\|78.68\|77877;2026-08-07\|93.10\|6.67\|87.71\|93.82\|86.00\|73615;2026-08-10\|93.15\|0.05\|93.90\|93.90\|91.10\|43806;2026-08-11\|91.48\|-1.79\|91.20\|93.79\|89.99\|42632;2026-08-12\|95.86\|4.79\|91.60\|96.44\|89.59\|49796;2026-08-13\|92.26\|-3.76\|97.56\|98.99\|92.11\|58679;2026-08-14\|94.80\|2.75\|92.26\|95.08\|89.71\|41795;2026-08-17\|96.15\|1.42\|95.88\|100.45\|93.20\|64661;2026-08-18\|98.08\|2.01\|96.87\|99.98\|94.51\|61345;2026-08-19\|86.04\|-12.28\|99.01\|99.01\|85.04\|95710;2026-08-20\|103.25\|20.00\|88.00\|103.25\|87.50\|109614;2026-08-21\|104.86\|1.56\|103.00\|107.86\|99.59\|105359;2026-08-24\|106.00\|1.09\|105.66\|109.50\|103.00\|98623;2026-08-25\|99.10\|-6.51\|104.05\|105.42\|92.92\|115375;2026-08-26\|97.90\|-1.21\|99.20\|102.26\|95.26\|55195;2026-08-27\|99.68\|1.82\|99.47\|101.65\|96.92\|61095;2026-08-28\|97.20\|-2.49\|99.00\|101.68\|96.95\|46656;2026-08-31\|111.45\|14.66\|96.50\|113.50\|95.50\|119836;2026-09-01\|110.13\|-1.18\|111.80\|114.77\|109.08\|66309;2026-09-02\|112.90\|2.52\|109.96\|118.00\|108.01\|83466;2026-09-03\|112.16\|-0.66\|111.91\|114.80\|108.00\|49846;2026-09-04\|107.70\|-3.98\|111.72\|114.00\|106.58\|42007;2026-09-07\|110.41\|2.52\|110.00\|116.00\|109.01\|70521;2026-09-08\|103.22\|-6.51\|109.01\|112.11\|102.75\|85499;2026-09-09\|98.90\|-4.19\|103.29\|104.27\|95.30\|94042;2026-09-10\|95.67\|-3.27\|98.54\|98.54\|94.15\|54999;2026-09-11\|89.14\|-6.83\|94.53\|94.53\|86.80\|65636;2026-09-14\|91.00\|2.09\|87.50\|93.27\|86.00\|67540;2026-09-15\|90.00\|-1.10\|90.69\|91.99\|88.43\|37111;2026-09-16\|89.67\|-0.37\|90.03\|91.41\|88.20\|42626;2026-09-17\|88.85\|-0.91\|88.78\|90.68\|87.61\|46117;2026-09-18\|94.31\|6.15\|90.18\|95.90\|89.02\|67402;2026-09-21\|90.20\|-4.36\|93.86\|93.86\|90.00\|55470;2026-09-22\|89.80\|-0.44\|90.98\|94.11\|89.50\|45607;2026-09-23\|90.47\|0.75\|89.99\|92.29\|89.61\|39620;2026-09-24\|86.50\|-4.39\|89.90\|91.00\|86.50\|34474;2026-09-28\|81.34\|-5.97\|86.27\|86.92\|79.61\|49387;2026-09-29\|80.98\|-0.44\|81.08\|82.14\|79.37\|36115;2026-09-30\|78.78\|-2.72\|81.35\|81.92\|78.58\|31601;2026-10-08\|75.45\|-4.23\|80.00\|81.43\|74.32\|39513;2026-10-09\|71.60\|-5.10\|75.40\|75.40\|69.61\|51180;2026-10-12\|68.72\|-4.02\|71.60\|71.66\|68.40\|33622;2026-10-13\|67.38\|-1.95\|67.88\|68.34\|63.98\|54231;2026-10-14\|64.41\|-4.41\|66.97\|67.38\|64.08\|30275;2026-10-15\|59.38\|-7.81\|62.02\|62.64\|58.88\|57611;2026-10-16\|60.37\|1.67\|61.16\|62.80\|58.70\|66175;2026-10-19\|61.02\|1.08\|60.37\|62.17\|57.16\|57030;2026-10-20\|61.30\|0.46\|61.45\|63.36\|60.40\|45002;2026-10-21\|61.51\|0.34\|61.62\|62.99\|60.82\|35898;2026-10-22\|57.60\|-6.36\|61.51\|62.25\|57.60\|36171;2026-10-23\|59.37\|3.07\|56.42\|59.88\|52.43\|65846;2026-10-26\|57.46\|-3.22\|59.29\|59.30\|55.77\|42688;2026-10-27\|54.10\|-5.85\|58.00\|58.85\|54.00\|30021;2026-10-28\|56.49\|4.42\|54.99\|57.33\|54.36\|44987;2026-10-29\|56.89\|0.71\|57.00\|62.00\|56.60\|85147;2026-10-30\|52.45\|-7.80\|55.89\|56.50\|52.31\|67850;2026-11-02\|54.06\|3.07\|53.63\|55.55\|50.77\|85170;2026-11-03\|52.08\|-3.66\|53.50\|53.66\|50.99\|65625;2026-11-04\|57.80\|10.98\|52.44\|59.37\|51.00\|74014;2026-11-05\|61.88\|7.06\|56.30\|63.80\|56.00\|85436;2026-11-06\|60.27\|-2.60\|57.34\|62.42\|57.34\|52008

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason