数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
112234	行业估值处于历史低位	零售+恒隆长期租约+收藏品改造行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2025年年度报告，公司主营商业零售和租赁，自2008年起将杭州百货大楼等资产委托给浙江银泰百货经营管理，每年可获相对稳定的委托经营利润。 2、据2025年年度报告，公司与恒隆签署租赁合同，拟自暂定2028年4月1日起将杭州百货大楼所在物业整体出租给恒隆，租期20年，租金标准为3750万元/季度且每三年递增4.5%，有望带来长期稳定收益。 3、据2025年年度报告，公司计划将杭州收藏品市场及湖墅路商业物业作为“二百大”整体项目全面改造，融合展览、体验与社交场景，打造文化空间以吸引年轻客群。	公司主要从事百货零售、酒店服务、物业管理业务	2026-03-05\|12.29\|1.07\|12.28\|12.45\|12.26\|80551;2026-03-06\|12.49\|1.63\|12.23\|12.51\|12.20\|77220;2026-03-09\|12.28\|-1.68\|12.32\|12.42\|12.13\|77856;2026-03-10\|12.41\|1.06\|12.35\|12.47\|12.31\|50837;2026-03-11\|12.29\|-0.97\|12.40\|12.46\|12.24\|52450;2026-03-12\|12.06\|-1.87\|12.29\|12.34\|12.03\|53399;2026-03-13\|11.96\|-0.83\|12.02\|12.11\|11.89\|56746;2026-03-16\|12.03\|0.59\|11.90\|12.16\|11.90\|48986;2026-03-17\|11.88\|-1.25\|12.01\|12.15\|11.86\|51704;2026-03-18\|11.84\|-0.34\|11.84\|11.88\|11.70\|56206;2026-03-19\|11.57\|-2.28\|11.76\|11.82\|11.51\|62264;2026-03-20\|11.21\|-3.11\|11.40\|11.56\|11.20\|70349;2026-03-23\|10.65\|-5.00\|11.03\|11.08\|10.54\|76866;2026-03-24\|11.05\|3.76\|10.77\|11.06\|10.72\|79566;2026-03-25\|11.19\|1.27\|11.03\|11.19\|10.98\|54786;2026-03-26\|11.02\|-1.52\|11.09\|11.30\|10.95\|41372;2026-03-27\|11.17\|1.36\|10.96\|11.20\|10.90\|47432;2026-03-30\|11.29\|1.07\|11.09\|11.39\|11.07\|66445;2026-03-31\|11.21\|-0.71\|11.30\|11.54\|11.16\|54175;2026-04-01\|11.30\|0.80\|11.21\|11.43\|11.12\|52901;2026-04-02\|11.18\|-1.06\|11.27\|11.27\|11.12\|38134;2026-04-03\|10.95\|-2.06\|11.19\|11.22\|10.85\|42454;2026-04-07\|11.22\|2.47\|10.92\|11.22\|10.92\|51629;2026-04-08\|11.51\|2.58\|11.40\|11.59\|11.28\|71450;2026-04-09\|11.16\|-3.04\|11.44\|11.49\|11.14\|56723;2026-04-10\|11.32\|1.43\|11.22\|11.49\|11.20\|57995;2026-04-13\|11.28\|-0.35\|11.30\|11.40\|11.20\|33906;2026-04-14\|11.27\|-0.09\|11.29\|11.37\|11.08\|54826;2026-04-15\|11.34\|0.62\|11.28\|11.42\|11.22\|47835;2026-04-16\|11.48\|1.23\|11.32\|11.49\|11.15\|64168;2026-04-17\|11.45\|-0.26\|11.48\|11.53\|11.24\|70344;2026-04-20\|11.45\|0.00\|11.45\|11.48\|11.25\|49795;2026-04-21\|11.43\|-0.17\|11.42\|11.68\|11.26\|69065;2026-04-22\|11.24\|-1.66\|11.34\|11.40\|11.16\|54431;2026-04-23\|11.43\|1.69\|11.24\|11.78\|11.06\|135548;2026-04-24\|10.99\|-3.85\|11.28\|11.40\|10.89\|119345;2026-04-27\|11.64\|5.91\|10.99\|11.95\|10.96\|227388;2026-04-28\|11.21\|-3.69\|11.49\|11.62\|11.06\|156422;2026-04-29\|11.22\|0.09\|11.19\|11.52\|11.16\|99549;2026-04-30\|11.51\|2.58\|11.29\|11.77\|11.29\|152160;2026-05-06\|11.53\|0.17\|11.72\|11.76\|11.36\|99119;2026-05-07\|11.58\|0.43\|11.56\|11.70\|11.51\|86155;2026-05-08\|11.75\|1.47\|11.55\|11.82\|11.55\|89034;2026-05-11\|11.71\|-0.34\|11.75\|11.76\|11.60\|66968;2026-05-12\|11.51\|-1.71\|11.70\|11.76\|11.47\|64149;2026-05-13\|11.52\|0.09\|11.54\|11.64\|11.41\|59709;2026-05-14\|11.25\|-2.34\|11.52\|11.59\|11.25\|89255;2026-05-15\|10.99\|-2.31\|11.20\|11.24\|10.93\|82235;2026-05-18\|11.01\|0.18\|10.97\|11.08\|10.87\|50533;2026-05-19\|10.91\|-0.91\|11.03\|11.17\|10.80\|52154;2026-05-20\|10.68\|-2.11\|10.83\|10.88\|10.56\|54076;2026-05-21\|10.32\|-3.37\|10.62\|10.83\|10.29\|62449;2026-05-22\|10.39\|0.68\|10.35\|10.50\|10.30\|46909;2026-05-25\|10.30\|-0.87\|10.39\|10.45\|10.18\|46875;2026-05-26\|10.16\|-1.36\|10.23\|10.42\|10.06\|54724;2026-05-27\|10.05\|-1.08\|10.17\|10.41\|9.87\|126073;2026-05-28\|9.88\|-1.69\|9.92\|10.03\|9.70\|71715;2026-05-29\|10.87\|10.02\|9.88\|10.87\|9.84\|123580;2026-06-01\|11.28\|3.77\|10.96\|11.38\|10.55\|380348;2026-06-02\|10.85\|-3.81\|10.94\|11.12\|10.46\|284652;2026-06-03\|10.45\|-3.69\|10.66\|10.75\|10.36\|197182;2026-06-04\|10.00\|-4.31\|10.40\|10.80\|9.89\|173919;2026-06-05\|10.18\|1.80\|10.00\|10.92\|9.91\|260769;2026-06-08\|10.48\|2.95\|10.06\|10.85\|10.00\|260824;2026-06-09\|9.65\|-7.92\|10.25\|10.45\|9.48\|249695;2026-06-10\|9.35\|-3.11\|9.56\|9.76\|9.25\|134255;2026-06-11\|9.19\|-1.71\|9.26\|9.50\|9.11\|97624;2026-06-12\|9.36\|1.85\|9.19\|9.49\|9.03\|103981;2026-06-15\|9.49\|1.39\|9.32\|9.70\|9.31\|80628;2026-06-16\|9.52\|0.32\|9.46\|9.59\|9.31\|84617;2026-06-17\|9.12\|-4.20\|9.47\|9.53\|9.10\|84234;2026-06-18\|9.03\|-0.99\|9.12\|9.16\|8.88\|83064;2026-06-22\|9.05\|0.22\|9.01\|9.07\|8.70\|75731;2026-06-23\|9.08\|0.33\|9.00\|9.28\|8.98\|66961;2026-06-24\|8.67\|-4.52\|9.02\|9.07\|8.60\|74626;2026-06-25\|8.51\|-1.85\|8.67\|8.74\|8.45\|73006;2026-06-26\|8.27\|-2.82\|8.52\|8.52\|8.25\|60242;2026-06-29\|8.29\|0.24\|8.23\|8.39\|8.00\|81342;2026-06-30\|8.19\|-1.21\|8.24\|8.39\|8.10\|55993;2026-07-01\|8.45\|3.17\|8.20\|8.50\|8.15\|85126;2026-07-02\|8.48\|0.35\|8.41\|8.70\|8.38\|76918;2026-07-03\|8.58\|1.18\|8.49\|8.63\|8.40\|57155;2026-07-06\|8.50\|-0.93\|8.60\|8.67\|8.41\|51890;2026-07-07\|8.24\|-3.06\|8.50\|8.50\|8.23\|50660;2026-07-08\|8.31\|0.85\|8.23\|8.34\|8.16\|53890;2026-07-09\|8.18\|-1.56\|8.30\|8.39\|8.06\|55769;2026-07-10\|8.46\|3.42\|8.18\|8.63\|8.10\|88981;2026-07-13\|8.20\|-3.07\|8.42\|8.52\|8.17\|72596;2026-07-14\|8.38\|2.20\|8.25\|8.41\|8.12\|58050
112233	行业估值处于历史低位	零售+黄金+杭州金帝入主行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2025年年度报告，公司主营商业零售，旗下核心品牌“宁波二百”为宁波老字号，深度激活黄金珠宝、床上用品、滋补品“三张金名片”，推动线上线下融合与文旅跨业态整合，构建四大新消费场景。 2、据2025年年度报告及2026年一季报，公司自营中国黄金品牌，2025年黄金销售额达4亿元；2026年一季度归母净利润同比增长285.61%，主要因金价波动带动黄金零售业务利润增加。 3、据2025年年度报告及股权过户公告，杭州金帝商业管理有限公司通过司法拍卖取得公司28.96%股份，于2026年1月完成过户，公司控股股东变更为杭州金帝，实际控制人变更为卢斯侃、孔列岚夫妇。	宁波大型百货零售商店	2026-03-05\|12.64\|1.36\|12.65\|12.83\|12.58\|24175;2026-03-06\|12.87\|1.82\|12.58\|12.89\|12.55\|23488;2026-03-09\|12.76\|-0.85\|12.71\|12.83\|12.57\|31942;2026-03-10\|12.97\|1.65\|12.82\|13.01\|12.82\|24246;2026-03-11\|12.79\|-1.39\|13.03\|13.03\|12.75\|21615;2026-03-12\|12.55\|-1.88\|12.86\|12.87\|12.54\|25050;2026-03-13\|12.58\|0.24\|12.60\|12.80\|12.53\|21347;2026-03-16\|12.52\|-0.48\|12.60\|12.72\|12.39\|25096;2026-03-17\|12.35\|-1.36\|12.55\|12.72\|12.34\|24281;2026-03-18\|12.47\|0.97\|12.35\|12.53\|12.26\|21826;2026-03-19\|12.13\|-2.73\|12.40\|12.47\|12.08\|26533;2026-03-20\|11.85\|-2.31\|12.13\|12.24\|11.83\|25482;2026-03-23\|11.26\|-4.98\|11.73\|11.73\|11.11\|33240;2026-03-24\|11.95\|6.13\|11.51\|11.98\|11.40\|45471;2026-03-25\|12.18\|1.92\|11.96\|12.20\|11.95\|23181;2026-03-26\|12.04\|-1.15\|12.20\|12.28\|11.96\|20519;2026-03-27\|12.19\|1.25\|11.90\|12.22\|11.86\|16276;2026-03-30\|12.25\|0.49\|12.20\|12.34\|12.05\|21251;2026-03-31\|11.84\|-3.35\|12.40\|12.49\|11.80\|34929;2026-04-01\|11.92\|0.68\|12.08\|12.13\|11.80\|24247;2026-04-02\|11.81\|-0.92\|11.98\|12.03\|11.73\|23622;2026-04-03\|11.49\|-2.71\|11.86\|11.90\|11.45\|20708;2026-04-07\|11.67\|1.57\|11.38\|11.73\|11.37\|24637;2026-04-08\|12.02\|3.00\|12.19\|12.21\|11.67\|36105;2026-04-09\|11.68\|-2.83\|12.14\|12.14\|11.65\|26039;2026-04-10\|11.94\|2.23\|11.68\|12.11\|11.68\|30128;2026-04-13\|12.02\|0.67\|11.94\|12.05\|11.78\|19936;2026-04-14\|12.03\|0.08\|12.11\|12.15\|11.86\|18653;2026-04-15\|11.84\|-1.58\|12.08\|12.08\|11.82\|20248;2026-04-16\|12.10\|2.20\|11.83\|12.21\|11.76\|32254;2026-04-17\|12.03\|-0.58\|12.10\|12.21\|11.92\|20769;2026-04-20\|12.23\|1.66\|12.05\|12.45\|11.90\|37762;2026-04-21\|12.15\|-0.65\|12.13\|12.55\|12.07\|35733;2026-04-22\|11.99\|-1.32\|12.14\|12.14\|11.95\|25097;2026-04-23\|11.91\|-0.67\|12.03\|12.17\|11.76\|26054;2026-04-24\|12.03\|1.01\|11.92\|12.08\|11.80\|23345;2026-04-27\|12.38\|2.91\|11.94\|12.41\|11.94\|34111;2026-04-28\|12.19\|-1.53\|12.37\|12.50\|12.12\|30845;2026-04-29\|12.37\|1.48\|12.24\|12.48\|12.15\|24144;2026-04-30\|12.71\|2.75\|12.59\|12.91\|12.40\|43587;2026-05-06\|12.65\|-0.47\|12.72\|12.85\|12.52\|35037;2026-05-07\|12.85\|1.58\|12.71\|13.05\|12.53\|43888;2026-05-08\|12.87\|0.16\|12.82\|12.97\|12.55\|46866;2026-05-11\|13.06\|1.48\|12.89\|13.19\|12.83\|35026;2026-05-12\|12.83\|-1.76\|13.11\|13.24\|12.81\|31760;2026-05-13\|14.11\|9.98\|12.95\|14.11\|12.67\|122642;2026-05-14\|15.52\|9.99\|13.88\|15.52\|13.47\|267254;2026-05-15\|13.97\|-9.99\|15.55\|15.55\|13.97\|269340;2026-05-18\|14.74\|5.51\|13.15\|15.37\|13.15\|284874;2026-05-19\|14.17\|-3.87\|14.33\|14.80\|14.01\|169817;2026-05-20\|13.78\|-2.75\|13.95\|14.44\|13.65\|115406;2026-05-21\|14.25\|3.41\|13.85\|14.98\|13.73\|193318;2026-05-22\|14.25\|0.00\|14.26\|14.45\|13.67\|120468;2026-05-25\|13.99\|-1.82\|14.15\|14.25\|13.80\|79500;2026-05-26\|14.54\|3.93\|13.86\|14.61\|13.54\|157224;2026-05-27\|15.03\|3.37\|14.20\|15.26\|14.11\|198775;2026-05-28\|14.10\|-6.19\|14.61\|15.15\|14.01\|167397;2026-05-29\|15.51\|10.00\|14.35\|15.51\|13.90\|272929;2026-06-01\|15.72\|1.62\|14.94\|16.68\|14.94\|301734;2026-06-02\|16.53\|5.15\|15.50\|16.88\|15.13\|291193;2026-06-03\|17.22\|4.17\|16.30\|17.47\|15.52\|246158;2026-06-04\|15.75\|-8.54\|16.71\|17.29\|15.60\|208254;2026-06-05\|15.39\|-2.29\|15.90\|16.88\|15.00\|177095;2026-06-08\|14.65\|-4.81\|14.71\|15.53\|14.28\|149031;2026-06-09\|14.28\|-2.53\|14.60\|14.68\|13.90\|108138;2026-06-10\|14.45\|1.19\|14.29\|15.11\|13.83\|99953;2026-06-11\|14.16\|-2.01\|14.00\|14.60\|13.96\|62850;2026-06-12\|15.58\|10.03\|14.20\|15.58\|14.20\|179493;2026-06-15\|16.24\|4.24\|15.81\|16.45\|15.77\|159781;2026-06-16\|15.91\|-2.03\|16.10\|16.24\|15.64\|116205;2026-06-17\|16.12\|1.32\|15.87\|16.66\|15.50\|144464;2026-06-18\|16.02\|-0.62\|15.88\|16.41\|15.80\|108624;2026-06-22\|15.32\|-4.37\|15.78\|16.33\|14.90\|120078;2026-06-23\|15.07\|-1.63\|15.75\|15.86\|14.94\|77278;2026-06-24\|15.78\|4.71\|14.99\|16.00\|14.90\|113465;2026-06-25\|17.36\|10.01\|15.66\|17.36\|15.66\|118570;2026-06-26\|17.87\|2.94\|18.05\|19.10\|17.51\|310766;2026-06-29\|19.66\|10.02\|17.13\|19.66\|17.13\|180110;2026-06-30\|19.92\|1.32\|18.98\|20.84\|18.71\|241143;2026-07-01\|21.91\|9.99\|19.75\|21.91\|19.70\|131975;2026-07-02\|22.63\|3.29\|21.78\|23.23\|21.01\|247858;2026-07-03\|21.30\|-5.88\|22.63\|24.24\|20.38\|225104;2026-07-06\|20.44\|-4.04\|21.20\|21.69\|19.78\|170743;2026-07-07\|19.46\|-4.79\|20.07\|20.44\|18.83\|121119;2026-07-08\|19.18\|-1.44\|19.52\|19.74\|18.92\|92616;2026-07-09\|19.40\|1.15\|19.19\|20.00\|18.67\|81259;2026-07-10\|20.19\|4.07\|19.49\|21.34\|19.05\|130253;2026-07-13\|19.80\|-1.93\|19.99\|21.29\|19.42\|138205;2026-07-14\|19.12\|-3.43\|20.41\|20.50\|17.97\|142249
112232	行业估值处于历史低位	线上零售+胖东来调改+营收增长行业原因：科技板块调整背景下，资金寻求低位避险资产。中信建投此前指出，2025年至今，消费板块整体居后，市场对于消费下行的预期尚未充分反馈，但估值和业绩接近理性区间，机构配置也处于低位。公司原因： 1、据2026年6月4日互动易及2026年5月28日异常波动公告，步步高超市长沙区域6家核心门店线上业务已于2026年5月8日开放。 2、据2026年5月28日异常波动公告及2025年年报，公司已完成在营22家超市门店的胖东来模式调改，通过商品、服务与组织的系统性重构恢复顾客口碑。 3、据2026年4月23日年报，公司主营商品零售，以超市、百货双业态驱动，是湖南省连锁零售龙头企业；2026年一季度营收13.13亿元，同比增长13.67%。	公司主要业务为商品零售，以超市、百货等零售业态为广大消费者提供商品零售服务，此前胖东来帮助改造超市门店	2026-03-05\|4.63\|2.89\|4.56\|4.70\|4.54\|730952;2026-03-06\|4.66\|0.65\|4.56\|4.67\|4.54\|514590;2026-03-09\|4.58\|-1.72\|4.60\|4.63\|4.53\|567003;2026-03-10\|4.61\|0.66\|4.60\|4.64\|4.60\|383038;2026-03-11\|4.63\|0.43\|4.62\|4.64\|4.57\|494988;2026-03-12\|4.60\|-0.65\|4.61\|4.65\|4.57\|436858;2026-03-13\|4.58\|-0.43\|4.58\|4.65\|4.56\|555374;2026-03-16\|4.59\|0.22\|4.58\|4.63\|4.55\|393486;2026-03-17\|4.62\|0.65\|4.59\|4.68\|4.58\|699410;2026-03-18\|4.54\|-1.73\|4.62\|4.63\|4.50\|617763;2026-03-19\|4.43\|-2.42\|4.49\|4.52\|4.42\|615083;2026-03-20\|4.32\|-2.48\|4.43\|4.45\|4.32\|542109;2026-03-23\|4.11\|-4.86\|4.20\|4.28\|4.09\|795630;2026-03-24\|4.27\|3.89\|4.17\|4.28\|4.14\|759841;2026-03-25\|4.34\|1.64\|4.28\|4.40\|4.26\|611526;2026-03-26\|4.30\|-0.92\|4.32\|4.41\|4.28\|461060;2026-03-27\|4.33\|0.70\|4.26\|4.35\|4.25\|339540;2026-03-30\|4.34\|0.23\|4.27\|4.35\|4.25\|320578;2026-03-31\|4.26\|-1.84\|4.34\|4.40\|4.25\|409318;2026-04-01\|4.29\|0.70\|4.32\|4.34\|4.25\|301876;2026-04-02\|4.21\|-1.86\|4.28\|4.30\|4.20\|327347;2026-04-03\|4.10\|-2.61\|4.24\|4.24\|4.09\|324046;2026-04-07\|4.17\|1.71\|4.10\|4.18\|4.08\|366926;2026-04-08\|4.28\|2.64\|4.22\|4.29\|4.22\|418839;2026-04-09\|4.15\|-3.04\|4.24\|4.26\|4.13\|436660;2026-04-10\|4.17\|0.48\|4.16\|4.23\|4.16\|299163;2026-04-13\|4.19\|0.48\|4.15\|4.20\|4.13\|283465;2026-04-14\|4.23\|0.95\|4.20\|4.24\|4.17\|434837;2026-04-15\|4.21\|-0.47\|4.24\|4.25\|4.19\|262842;2026-04-16\|4.23\|0.48\|4.20\|4.25\|4.18\|380002;2026-04-17\|4.31\|1.89\|4.26\|4.39\|4.22\|1036370;2026-04-20\|4.27\|-0.93\|4.28\|4.30\|4.22\|557580;2026-04-21\|4.25\|-0.47\|4.27\|4.34\|4.20\|629425;2026-04-22\|4.20\|-1.18\|4.23\|4.24\|4.16\|444883;2026-04-23\|4.19\|-0.24\|4.24\|4.28\|4.16\|775314;2026-04-24\|4.09\|-2.39\|4.16\|4.19\|4.08\|623481;2026-04-27\|4.17\|1.96\|4.06\|4.19\|4.00\|700707;2026-04-28\|4.08\|-2.16\|4.15\|4.16\|4.05\|516079;2026-04-29\|4.14\|1.47\|4.06\|4.17\|4.06\|540649;2026-04-30\|4.15\|0.24\|4.14\|4.19\|4.11\|463961;2026-05-06\|4.16\|0.24\|4.15\|4.20\|4.14\|457717;2026-05-07\|4.09\|-1.68\|4.16\|4.18\|4.08\|561986;2026-05-08\|4.12\|0.73\|4.08\|4.14\|4.08\|444334;2026-05-11\|4.10\|-0.49\|4.13\|4.13\|4.06\|524675;2026-05-12\|4.01\|-2.20\|4.10\|4.10\|4.00\|621331;2026-05-13\|3.98\|-0.75\|4.01\|4.03\|3.93\|591487;2026-05-14\|3.92\|-1.51\|3.96\|4.04\|3.84\|1100524;2026-05-15\|3.80\|-3.06\|3.89\|3.91\|3.78\|707649;2026-05-18\|3.83\|0.79\|3.77\|3.85\|3.73\|513890;2026-05-19\|3.85\|0.52\|3.84\|3.89\|3.79\|446014;2026-05-20\|3.79\|-1.56\|3.81\|3.83\|3.76\|411179;2026-05-21\|3.66\|-3.43\|3.79\|3.82\|3.65\|570952;2026-05-22\|3.70\|1.09\|3.69\|3.75\|3.66\|489085;2026-05-25\|3.77\|1.89\|3.70\|3.79\|3.66\|627642;2026-05-26\|4.15\|10.08\|3.75\|4.15\|3.74\|1213542;2026-05-27\|4.57\|10.12\|4.08\|4.57\|4.02\|2852145;2026-05-28\|4.44\|-2.84\|4.53\|4.80\|4.41\|4211169;2026-05-29\|4.88\|9.91\|4.45\|4.88\|4.32\|3364286;2026-06-01\|5.00\|2.46\|4.61\|5.20\|4.61\|4893200;2026-06-02\|4.88\|-2.40\|4.85\|4.99\|4.68\|3677198;2026-06-03\|4.84\|-0.82\|4.75\|4.96\|4.56\|3608467;2026-06-04\|4.42\|-8.68\|4.80\|4.91\|4.36\|3438547;2026-06-05\|4.86\|9.95\|4.46\|4.86\|4.44\|3431819;2026-06-08\|4.66\|-4.12\|4.82\|5.01\|4.66\|3967934;2026-06-09\|4.53\|-2.79\|4.63\|4.66\|4.38\|2575040;2026-06-10\|4.17\|-7.95\|4.63\|4.70\|4.14\|2636156;2026-06-11\|3.90\|-6.47\|4.02\|4.27\|3.86\|2297334;2026-06-12\|4.00\|2.56\|3.82\|4.15\|3.78\|2389416;2026-06-15\|4.06\|1.50\|3.97\|4.28\|3.95\|2182027;2026-06-16\|4.08\|0.49\|4.03\|4.10\|3.95\|1572980;2026-06-17\|3.90\|-4.41\|4.05\|4.06\|3.88\|1466976;2026-06-18\|3.83\|-1.79\|3.90\|3.92\|3.76\|1400540;2026-06-22\|3.84\|0.26\|3.75\|3.89\|3.72\|1436779;2026-06-23\|3.85\|0.26\|3.85\|4.14\|3.82\|1788056;2026-06-24\|3.58\|-7.01\|3.81\|3.84\|3.58\|1832327;2026-06-25\|3.64\|1.68\|3.56\|3.70\|3.49\|1360770;2026-06-26\|3.40\|-6.59\|3.60\|3.68\|3.40\|1290468;2026-06-29\|3.42\|0.59\|3.37\|3.51\|3.32\|1101924;2026-06-30\|3.38\|-1.17\|3.38\|3.42\|3.32\|845642;2026-07-01\|3.59\|6.21\|3.39\|3.72\|3.34\|2038971;2026-07-02\|3.57\|-0.56\|3.58\|3.69\|3.54\|1560303;2026-07-03\|3.54\|-0.84\|3.59\|3.65\|3.48\|1074871;2026-07-06\|3.52\|-0.56\|3.52\|3.58\|3.49\|770919;2026-07-07\|3.40\|-3.41\|3.49\|3.52\|3.39\|714422;2026-07-08\|3.36\|-1.18\|3.42\|3.44\|3.33\|840791;2026-07-09\|3.34\|-0.60\|3.33\|3.38\|3.28\|756930;2026-07-10\|3.49\|4.49\|3.34\|3.54\|3.30\|1356016;2026-07-13\|3.33\|-4.58\|3.47\|3.50\|3.31\|982456;2026-07-14\|3.42\|2.70\|3.43\|3.43\|3.31\|1078008
112231	行业估值处于历史低位	男裤龙头+太空裤+分红+网红经济 1、据2026年4月24日年报，公司与中国航天101所联合研发“首创科技保暖太空裤”，有效解决冬季着装“轻暖难以兼得”的痛点，上市至今热销超8万条。 2、据2026年5月27日公告，公司披露2025年年度权益分派实施公告，拟每10股派5元含税，股权登记日为2026年6月3日。 3、据2026年4月24日年报，公司是中国男裤行业的龙头企业，九牧王品牌男裤市场综合占有率连续二十六年位列国内第一，积累了1200万人体数据，沉淀6大主推裤版型。 4、据2025年5月10日公告及2026年4月24日年报，公司签约范丞丞、李昀锐等五位明星代言人，布局品牌年轻化、时尚化升级，直营渠道90后会员销售占比显著提升，吸引年轻主流客群。	公司位于福建厦门市，是国内男裤龙头	2026-03-05\|10.99\|0.46\|11.05\|11.09\|10.96\|49886;2026-03-06\|11.15\|1.46\|10.99\|11.16\|10.93\|44535;2026-03-09\|10.99\|-1.44\|11.00\|11.10\|10.88\|61666;2026-03-10\|11.15\|1.46\|11.05\|11.15\|11.03\|53651;2026-03-11\|11.09\|-0.54\|11.15\|11.16\|11.04\|42592;2026-03-12\|10.95\|-1.26\|11.08\|11.11\|10.94\|43281;2026-03-13\|10.90\|-0.46\|10.95\|11.09\|10.89\|46386;2026-03-16\|10.98\|0.73\|10.90\|11.04\|10.86\|39148;2026-03-17\|10.87\|-1.00\|10.99\|11.09\|10.85\|61286;2026-03-18\|10.98\|1.01\|10.88\|10.98\|10.78\|51995;2026-03-19\|10.73\|-2.28\|10.89\|10.94\|10.68\|48712;2026-03-20\|10.53\|-1.86\|10.79\|10.81\|10.53\|48942;2026-03-23\|10.07\|-4.37\|10.34\|10.44\|10.04\|84762;2026-03-24\|10.45\|3.77\|10.27\|10.46\|10.16\|90223;2026-03-25\|10.67\|2.11\|10.48\|10.67\|10.40\|62344;2026-03-26\|10.48\|-1.78\|10.60\|10.73\|10.45\|47489;2026-03-27\|10.60\|1.15\|10.45\|10.61\|10.39\|42333;2026-03-30\|10.81\|1.98\|10.47\|10.84\|10.47\|57831;2026-03-31\|10.75\|-0.56\|10.77\|11.05\|10.75\|83942;2026-04-01\|10.80\|0.47\|10.85\|10.90\|10.67\|61049;2026-04-02\|10.69\|-1.02\|10.74\|10.82\|10.64\|39975;2026-04-03\|10.42\|-2.53\|10.69\|10.69\|10.41\|44814;2026-04-07\|10.55\|1.25\|10.42\|10.57\|10.37\|38196;2026-04-08\|10.79\|2.27\|10.65\|10.82\|10.65\|58809;2026-04-09\|10.60\|-1.76\|10.79\|10.79\|10.58\|42822;2026-04-10\|10.68\|0.75\|10.63\|10.76\|10.63\|43536;2026-04-13\|10.75\|0.66\|10.68\|10.84\|10.65\|38038;2026-04-14\|10.72\|-0.28\|10.77\|10.79\|10.63\|40180;2026-04-15\|10.71\|-0.09\|10.80\|10.80\|10.70\|35610;2026-04-16\|10.76\|0.47\|10.71\|10.80\|10.66\|43622;2026-04-17\|10.68\|-0.74\|10.77\|10.78\|10.61\|45547;2026-04-20\|10.82\|1.31\|10.69\|10.84\|10.65\|52580;2026-04-21\|10.91\|0.83\|10.80\|10.95\|10.79\|61551;2026-04-22\|10.64\|-2.47\|10.88\|10.90\|10.53\|95607;2026-04-23\|10.52\|-1.13\|10.57\|10.63\|10.46\|57307;2026-04-24\|10.72\|1.90\|10.52\|10.80\|10.51\|86045;2026-04-27\|10.93\|1.96\|10.63\|10.97\|10.39\|132694;2026-04-28\|10.77\|-1.46\|10.79\|10.91\|10.68\|69502;2026-04-29\|10.82\|0.46\|10.68\|10.87\|10.68\|55519;2026-04-30\|10.86\|0.37\|10.82\|10.94\|10.81\|61653;2026-05-06\|10.85\|-0.09\|10.88\|10.93\|10.75\|63436;2026-05-07\|10.82\|-0.28\|10.80\|10.89\|10.78\|50507;2026-05-08\|10.96\|1.29\|10.77\|10.98\|10.76\|75095;2026-05-11\|10.86\|-0.91\|10.99\|10.99\|10.77\|72382;2026-05-12\|11.01\|1.38\|10.87\|11.18\|10.79\|138012;2026-05-13\|11.21\|1.82\|11.03\|11.37\|10.99\|176099;2026-05-14\|11.02\|-1.69\|11.20\|11.32\|11.02\|140616;2026-05-15\|11.40\|3.45\|10.97\|11.62\|10.80\|268202;2026-05-18\|11.46\|0.53\|11.40\|11.85\|11.40\|215467;2026-05-19\|11.39\|-0.61\|11.44\|11.74\|11.23\|175076;2026-05-20\|11.98\|5.18\|11.39\|12.00\|11.28\|317912;2026-05-21\|12.05\|0.58\|11.98\|12.19\|11.71\|292527;2026-05-22\|12.12\|0.58\|12.05\|12.18\|11.80\|221544;2026-05-25\|12.70\|4.79\|12.13\|13.33\|11.93\|388038;2026-05-26\|13.18\|3.78\|12.46\|13.26\|12.41\|335742;2026-05-27\|12.14\|-7.89\|13.12\|13.14\|11.86\|345792;2026-05-28\|10.96\|-9.72\|11.68\|11.85\|10.93\|306882;2026-05-29\|12.06\|10.04\|10.99\|12.06\|10.56\|339087;2026-06-01\|12.74\|5.64\|11.94\|13.00\|11.81\|421567;2026-06-02\|12.28\|-3.61\|12.60\|12.85\|12.15\|264622;2026-06-03\|12.16\|-0.98\|12.28\|12.44\|11.87\|205477;2026-06-04\|11.08\|-4.97\|11.45\|11.50\|10.95\|183648;2026-06-05\|11.19\|0.99\|11.00\|11.39\|10.81\|178138;2026-06-08\|10.92\|-2.41\|11.05\|11.74\|10.76\|169262;2026-06-09\|10.73\|-1.74\|11.00\|11.07\|10.66\|117073;2026-06-10\|10.24\|-4.57\|10.63\|10.70\|10.13\|142115;2026-06-11\|9.89\|-3.42\|10.14\|10.19\|9.61\|121130;2026-06-12\|9.74\|-1.52\|9.87\|9.94\|9.30\|147750;2026-06-15\|9.62\|-1.23\|9.75\|9.90\|9.58\|113223;2026-06-16\|9.65\|0.31\|9.68\|9.69\|9.49\|80963;2026-06-17\|9.24\|-4.25\|9.56\|9.59\|9.21\|116387;2026-06-18\|8.95\|-3.14\|9.21\|9.35\|8.92\|110531;2026-06-22\|8.77\|-2.01\|8.99\|8.99\|8.57\|133125;2026-06-23\|8.80\|0.34\|8.74\|9.00\|8.69\|105519;2026-06-24\|8.45\|-3.98\|8.80\|8.84\|8.37\|124642;2026-06-25\|8.22\|-2.72\|8.44\|8.44\|8.18\|83021;2026-06-26\|7.95\|-3.28\|8.21\|8.21\|7.91\|86982;2026-06-29\|8.12\|2.14\|7.94\|8.14\|7.75\|98980;2026-06-30\|8.13\|0.12\|8.04\|8.20\|7.99\|75323;2026-07-01\|8.28\|1.84\|8.19\|8.35\|8.06\|86358;2026-07-02\|8.68\|4.83\|8.30\|8.80\|8.25\|164186;2026-07-03\|8.70\|0.23\|8.68\|8.78\|8.52\|103623;2026-07-06\|8.75\|0.57\|8.70\|8.86\|8.59\|70522;2026-07-07\|8.42\|-3.77\|8.75\|8.77\|8.41\|75753;2026-07-08\|8.36\|-0.71\|8.41\|8.47\|8.30\|50143;2026-07-09\|8.26\|-1.20\|8.40\|8.40\|8.12\|61248;2026-07-10\|8.27\|0.12\|8.23\|8.40\|8.14\|59905;2026-07-13\|8.13\|-1.69\|8.32\|8.35\|8.09\|49921;2026-07-14\|8.26\|1.60\|8.12\|8.29\|8.05\|49870
112230	行业估值处于历史低位	零售+社区生鲜+阿里概念行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月25日年报及2026年5月13日互动易，公司核心业务为社区生鲜超市连锁经营，有社区店、邻里店等业态，门店布局集中在社区周边，聚焦居民日常鲜食消费核心需求，全力满足社区居民一日三餐的品质消费需求。 2、据2026年2月6日公告，公司第二大股东杭州阿里巴巴泽泰信息技术有限公司于2026年2月5日触及1%减持刻度，减持后持股比例为27.00%。 3、据2026年5月29日同花顺快讯，零售板块涨幅扩大，步步高、中央商场等多股涨停，三江购物跟涨。	浙江省最大的本土连锁超市，阿里为公司第二大股东；公司门店及线上渠道均有预制菜销售	2026-03-05\|15.41\|3.42\|15.09\|15.56\|15.01\|228834;2026-03-06\|15.26\|-0.97\|15.26\|15.32\|15.12\|147650;2026-03-09\|15.10\|-1.05\|15.11\|15.20\|14.84\|126359;2026-03-10\|15.38\|1.85\|15.21\|15.39\|15.11\|117853;2026-03-11\|15.15\|-1.50\|15.40\|15.45\|15.07\|121236;2026-03-12\|14.96\|-1.25\|15.00\|15.13\|14.88\|94992;2026-03-13\|14.68\|-1.87\|14.97\|15.06\|14.64\|105191;2026-03-16\|14.92\|1.63\|14.58\|14.95\|14.57\|79666;2026-03-17\|14.68\|-1.61\|14.92\|15.06\|14.64\|83871;2026-03-18\|14.72\|0.27\|14.68\|14.73\|14.38\|95275;2026-03-19\|14.34\|-2.58\|14.50\|14.66\|14.30\|87960;2026-03-20\|13.96\|-2.65\|14.58\|14.58\|13.96\|103533;2026-03-23\|13.28\|-4.87\|13.67\|13.84\|13.20\|127239;2026-03-24\|13.77\|3.69\|13.51\|13.84\|13.48\|118799;2026-03-25\|14.03\|1.89\|13.75\|14.29\|13.72\|137496;2026-03-26\|13.85\|-1.28\|13.77\|14.14\|13.70\|103961;2026-03-27\|14.09\|1.73\|13.61\|14.18\|13.61\|89349;2026-03-30\|14.25\|1.14\|13.93\|14.27\|13.89\|73387;2026-03-31\|14.28\|0.21\|14.26\|14.65\|14.17\|111766;2026-04-01\|14.36\|0.56\|14.36\|14.49\|14.23\|74922;2026-04-02\|13.62\|-5.15\|13.75\|13.85\|13.55\|129432;2026-04-03\|13.24\|-2.79\|13.75\|13.75\|13.20\|72803;2026-04-07\|13.33\|0.68\|13.30\|13.45\|13.11\|57356;2026-04-08\|14.06\|5.48\|13.56\|14.06\|13.50\|100474;2026-04-09\|13.68\|-2.70\|13.91\|14.00\|13.63\|70083;2026-04-10\|13.84\|1.17\|13.85\|14.03\|13.76\|68437;2026-04-13\|13.83\|-0.07\|13.81\|13.96\|13.69\|46172;2026-04-14\|13.95\|0.87\|13.85\|13.97\|13.71\|71086;2026-04-15\|14.05\|0.72\|13.96\|14.14\|13.95\|67084;2026-04-16\|14.19\|1.00\|14.05\|14.26\|13.90\|89660;2026-04-17\|14.13\|-0.42\|14.30\|14.45\|13.94\|123065;2026-04-20\|14.15\|0.14\|14.04\|14.19\|13.90\|78847;2026-04-21\|14.16\|0.07\|14.10\|14.45\|13.98\|124882;2026-04-22\|13.83\|-2.33\|14.10\|14.11\|13.69\|107145;2026-04-23\|13.85\|0.14\|13.80\|14.08\|13.76\|105261;2026-04-24\|13.48\|-2.67\|13.63\|13.80\|13.43\|94105;2026-04-27\|14.11\|4.67\|13.50\|14.22\|13.40\|163909;2026-04-28\|13.61\|-3.54\|14.05\|14.11\|13.46\|146347;2026-04-29\|13.74\|0.96\|13.53\|13.99\|13.51\|94267;2026-04-30\|13.64\|-0.73\|13.71\|13.98\|13.57\|97757;2026-05-06\|13.67\|0.22\|13.72\|13.83\|13.55\|89737;2026-05-07\|13.61\|-0.44\|13.70\|13.75\|13.46\|89290;2026-05-08\|13.86\|1.84\|13.60\|13.92\|13.59\|123240;2026-05-11\|14.33\|3.39\|13.94\|14.65\|13.70\|244606;2026-05-12\|13.98\|-2.44\|14.30\|14.49\|13.87\|171702;2026-05-13\|13.85\|-0.93\|13.96\|14.09\|13.71\|146470;2026-05-14\|13.48\|-2.67\|13.97\|14.38\|13.22\|276477;2026-05-15\|12.97\|-3.78\|13.41\|13.45\|12.91\|172962;2026-05-18\|12.99\|0.15\|12.96\|13.15\|12.75\|99296;2026-05-19\|12.99\|0.00\|13.02\|13.19\|12.85\|92637;2026-05-20\|12.69\|-2.31\|12.90\|12.91\|12.63\|75046;2026-05-21\|12.20\|-3.86\|12.70\|12.85\|12.15\|108845;2026-05-22\|12.17\|-0.25\|12.21\|12.36\|12.09\|76912;2026-05-25\|12.07\|-0.82\|12.11\|12.22\|11.88\|71751;2026-05-26\|12.01\|-0.50\|12.05\|12.35\|11.88\|92403;2026-05-27\|12.15\|1.17\|11.96\|12.45\|11.72\|218461;2026-05-28\|11.82\|-2.72\|11.99\|12.05\|11.65\|154575;2026-05-29\|13.00\|9.98\|11.89\|13.00\|11.85\|250041;2026-06-01\|13.02\|0.15\|12.76\|13.15\|12.52\|302154;2026-06-02\|12.53\|-3.76\|12.98\|12.98\|12.42\|208161;2026-06-03\|12.60\|0.56\|12.46\|12.70\|12.22\|174688;2026-06-04\|12.07\|-4.21\|12.47\|12.75\|11.97\|159394;2026-06-05\|12.19\|0.99\|12.15\|13.16\|12.07\|268752;2026-06-08\|11.65\|-4.43\|12.01\|12.50\|11.56\|214685;2026-06-09\|11.41\|-1.21\|11.74\|11.79\|11.17\|151992;2026-06-10\|11.24\|-1.49\|11.40\|11.48\|11.13\|92880;2026-06-11\|10.95\|-2.58\|11.11\|11.31\|10.88\|89214;2026-06-12\|11.24\|2.65\|10.95\|11.38\|10.81\|126477;2026-06-15\|11.42\|1.60\|11.19\|11.53\|11.11\|83716;2026-06-16\|11.47\|0.44\|11.36\|11.49\|11.21\|82161;2026-06-17\|11.11\|-3.14\|11.41\|11.44\|11.08\|79154;2026-06-18\|10.85\|-2.34\|11.10\|11.12\|10.82\|69668;2026-06-22\|10.86\|0.09\|10.80\|10.86\|10.51\|73454;2026-06-23\|10.83\|-0.28\|10.83\|11.17\|10.80\|75075;2026-06-24\|10.46\|-3.42\|10.82\|10.84\|10.38\|70017;2026-06-25\|10.30\|-1.53\|10.46\|10.56\|10.29\|70414;2026-06-26\|9.93\|-3.59\|10.25\|10.32\|9.93\|93025;2026-06-29\|9.94\|0.10\|9.88\|10.01\|9.65\|77813;2026-06-30\|9.87\|-0.70\|9.85\|9.97\|9.73\|56449;2026-07-01\|10.16\|2.94\|9.90\|10.21\|9.84\|95562;2026-07-02\|10.00\|-1.57\|10.11\|10.28\|9.97\|88675;2026-07-03\|10.06\|0.60\|10.00\|10.13\|9.91\|70094;2026-07-06\|9.89\|-1.69\|10.05\|10.11\|9.86\|61608;2026-07-07\|9.55\|-3.44\|9.90\|9.90\|9.51\|73291;2026-07-08\|9.79\|2.51\|9.56\|9.96\|9.42\|102931;2026-07-09\|9.68\|-1.12\|9.60\|9.77\|9.47\|97349;2026-07-10\|9.95\|2.79\|9.61\|10.14\|9.61\|117722;2026-07-13\|9.49\|-4.62\|9.90\|9.96\|9.48\|91594;2026-07-14\|9.66\|1.79\|9.59\|9.69\|9.43\|85146
112229	国务院印发《城市更新“十五五”规划》	城市更新+债务展期+深圳国资行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月1日年报，公司积极响应政策导向，以“绣花功夫”深耕城市更新，致力于打造民生改善与城市发展双赢的样板项目。 2、据2026年5月25日公告，公司“23万科MTN003”及“23万科MTN004”将自5月25日起停牌，拟于6月5日召开持有人会议审议债券展期事项，市场对公司债务化解预期升温。 3、据2026年4月1日年报，公司大股东深圳市地铁集团有限公司在2026年1月向公司提供股东借款27.3亿元，支持公司化解风险；公司以存量资源盘活和大宗资产交易为抓手，全年盘活货值338.5亿元，完成31个项目大宗资产交易，交易金额113亿元。	公司获深铁集团25亿元股东借款额度	2026-03-05\|4.69\|1.52\|4.65\|4.73\|4.65\|960743;2026-03-06\|4.72\|0.64\|4.67\|4.72\|4.65\|937905;2026-03-09\|4.65\|-1.48\|4.65\|4.67\|4.62\|920223;2026-03-10\|4.67\|0.43\|4.66\|4.69\|4.65\|639556;2026-03-11\|4.67\|0.00\|4.66\|4.69\|4.64\|770623;2026-03-12\|4.65\|-0.43\|4.66\|4.68\|4.63\|758631;2026-03-13\|4.66\|0.22\|4.65\|4.73\|4.64\|1161301;2026-03-16\|4.66\|0.00\|4.66\|4.72\|4.64\|900040;2026-03-17\|4.70\|0.86\|4.68\|4.76\|4.66\|1558016;2026-03-18\|4.63\|-1.49\|4.68\|4.69\|4.61\|1087653;2026-03-19\|4.50\|-2.81\|4.61\|4.63\|4.50\|1406717;2026-03-20\|4.34\|-3.56\|4.51\|4.53\|4.33\|1824087;2026-03-23\|4.02\|-7.37\|4.25\|4.26\|4.01\|2120648;2026-03-24\|4.09\|1.74\|4.09\|4.11\|4.02\|915313;2026-03-25\|4.12\|0.73\|4.08\|4.14\|4.07\|865156;2026-03-26\|4.04\|-1.94\|4.10\|4.14\|4.03\|848259;2026-03-27\|4.06\|0.49\|4.01\|4.07\|3.98\|657231;2026-03-30\|4.01\|-1.23\|4.00\|4.03\|3.96\|948481;2026-03-31\|3.99\|-0.50\|4.02\|4.08\|3.98\|989657;2026-04-01\|4.04\|1.25\|4.04\|4.07\|3.99\|1068470;2026-04-02\|3.92\|-2.97\|4.01\|4.02\|3.91\|1231611;2026-04-03\|3.82\|-2.55\|3.92\|3.93\|3.80\|1035421;2026-04-07\|3.81\|-0.26\|3.80\|3.82\|3.76\|732911;2026-04-08\|3.95\|3.67\|3.85\|3.98\|3.84\|1220209;2026-04-09\|3.87\|-2.03\|3.90\|3.91\|3.85\|857803;2026-04-10\|3.89\|0.52\|3.87\|3.94\|3.87\|762622;2026-04-13\|3.91\|0.51\|3.85\|3.92\|3.84\|811014;2026-04-14\|4.02\|2.81\|3.93\|4.04\|3.91\|1822756;2026-04-15\|3.97\|-1.24\|4.01\|4.05\|3.95\|1171299;2026-04-16\|3.96\|-0.25\|3.97\|4.00\|3.94\|689006;2026-04-17\|3.96\|0.00\|3.96\|4.02\|3.94\|984424;2026-04-20\|3.93\|-0.76\|3.94\|3.95\|3.89\|805786;2026-04-21\|3.90\|-0.76\|3.92\|3.95\|3.89\|728869;2026-04-22\|3.88\|-0.51\|3.92\|3.92\|3.86\|764654;2026-04-23\|3.81\|-1.80\|3.87\|3.88\|3.81\|1060385;2026-04-24\|3.75\|-1.57\|3.80\|3.81\|3.74\|904443;2026-04-27\|3.73\|-0.53\|3.76\|3.76\|3.70\|799302;2026-04-28\|3.75\|0.54\|3.73\|3.81\|3.72\|915100;2026-04-29\|3.87\|3.20\|3.76\|3.89\|3.76\|1452255;2026-04-30\|3.91\|1.03\|3.87\|3.95\|3.83\|1659541;2026-05-06\|4.01\|2.56\|3.94\|4.03\|3.89\|1828287;2026-05-07\|3.98\|-0.75\|4.00\|4.02\|3.96\|1134746;2026-05-08\|4.00\|0.50\|3.97\|4.03\|3.95\|1109767;2026-05-11\|4.09\|2.25\|4.00\|4.14\|3.98\|1930321;2026-05-12\|4.10\|0.24\|4.07\|4.16\|4.02\|1773139;2026-05-13\|3.99\|-2.68\|4.08\|4.10\|3.98\|1308767;2026-05-14\|3.87\|-3.01\|3.99\|4.03\|3.86\|1253987;2026-05-15\|3.78\|-2.33\|3.87\|3.88\|3.76\|1204343;2026-05-18\|3.68\|-2.65\|3.78\|3.79\|3.66\|1523378;2026-05-19\|3.71\|0.82\|3.68\|3.73\|3.67\|1001108;2026-05-20\|3.60\|-2.96\|3.69\|3.70\|3.59\|1204426;2026-05-21\|3.47\|-3.61\|3.61\|3.62\|3.47\|1317371;2026-05-22\|3.46\|-0.29\|3.48\|3.50\|3.43\|866518;2026-05-25\|3.49\|0.87\|3.46\|3.52\|3.43\|950101;2026-05-26\|3.39\|-2.87\|3.46\|3.48\|3.36\|1264630;2026-05-27\|3.33\|-1.77\|3.38\|3.41\|3.26\|1446504;2026-05-28\|3.31\|-0.60\|3.31\|3.38\|3.27\|1208694;2026-05-29\|3.55\|7.25\|3.33\|3.64\|3.33\|4514928;2026-06-01\|3.47\|-2.25\|3.45\|3.50\|3.41\|3284125;2026-06-02\|3.39\|-2.31\|3.47\|3.51\|3.35\|2567079;2026-06-03\|3.28\|-3.24\|3.37\|3.38\|3.26\|2114604;2026-06-04\|3.21\|-2.13\|3.26\|3.32\|3.17\|1816544;2026-06-05\|3.25\|1.25\|3.25\|3.37\|3.23\|1644371;2026-06-08\|3.14\|-3.38\|3.20\|3.25\|3.12\|1524905;2026-06-09\|3.12\|-0.64\|3.16\|3.16\|3.07\|1280123;2026-06-10\|3.15\|0.96\|3.10\|3.15\|3.08\|1198192;2026-06-11\|3.12\|-0.95\|3.12\|3.19\|3.10\|1173934;2026-06-12\|3.16\|1.28\|3.14\|3.19\|3.10\|1414476;2026-06-15\|3.13\|-0.95\|3.17\|3.21\|3.10\|1274200;2026-06-16\|3.07\|-1.92\|3.12\|3.13\|3.06\|1139539;2026-06-17\|3.09\|0.65\|3.07\|3.14\|3.02\|1654197;2026-06-18\|3.06\|-0.97\|3.12\|3.16\|3.05\|1615083;2026-06-22\|3.11\|1.63\|3.02\|3.12\|2.98\|1658904;2026-06-23\|3.09\|-0.64\|3.10\|3.19\|3.07\|1562924;2026-06-24\|2.97\|-3.88\|3.09\|3.11\|2.96\|1532115;2026-06-25\|2.95\|-0.67\|2.94\|3.00\|2.88\|1383373;2026-06-26\|3.01\|2.03\|2.96\|3.13\|2.93\|2084131;2026-06-29\|3.04\|1.00\|2.96\|3.09\|2.94\|1558535;2026-06-30\|2.96\|-2.63\|3.02\|3.04\|2.95\|1093686;2026-07-01\|3.08\|4.05\|2.98\|3.12\|2.96\|1648685;2026-07-02\|3.06\|-0.65\|3.07\|3.15\|3.04\|1264081;2026-07-03\|3.09\|0.98\|3.13\|3.17\|3.06\|1359092;2026-07-06\|3.07\|-0.65\|3.08\|3.11\|3.05\|931973;2026-07-07\|2.99\|-2.61\|3.06\|3.06\|2.97\|1107307;2026-07-08\|3.00\|0.33\|2.98\|3.02\|2.95\|882884;2026-07-09\|2.98\|-0.67\|2.99\|3.03\|2.95\|875100;2026-07-10\|3.11\|4.36\|2.99\|3.14\|2.95\|2160145;2026-07-13\|3.03\|-2.57\|3.05\|3.09\|3.02\|1606540;2026-07-14\|3.05\|0.66\|3.03\|3.05\|2.99\|838587
112228	国务院印发《城市更新“十五五”规划》	涨停揭秘：商务地产龙头，一季度净利润同比增长190.39%，叠加政治局稳地产定调及北上广深二手房成交井喷，业绩与政策双驱动；涨停缘由：高确定性业绩增长+核心地段商务地产稀缺性+国企信用背书+二手房市场回暖传导至商业地产信心；资金逻辑：主力资金连续净流入，机构席位买入金额居前，反映对优质商业地产现金流与分红价值的重估；风险提示：商务地产租赁需求恢复慢于住宅，租金水平承压，新项目去化周期较长	以商务地产为主业的大型国有控股公司	2026-03-05\|2.72\|0.74\|2.72\|2.74\|2.70\|131745;2026-03-06\|2.74\|0.74\|2.71\|2.75\|2.70\|147461;2026-03-09\|2.72\|-0.73\|2.73\|2.73\|2.69\|163014;2026-03-10\|2.74\|0.74\|2.73\|2.74\|2.72\|116385;2026-03-11\|2.73\|-0.36\|2.74\|2.74\|2.71\|130079;2026-03-12\|2.75\|0.73\|2.73\|2.77\|2.72\|199063;2026-03-13\|2.74\|-0.36\|2.75\|2.79\|2.74\|211129;2026-03-16\|2.76\|0.73\|2.76\|2.80\|2.75\|239862;2026-03-17\|2.80\|1.45\|2.77\|2.85\|2.76\|481449;2026-03-18\|2.74\|-2.14\|2.81\|2.81\|2.72\|309717;2026-03-19\|2.70\|-1.46\|2.73\|2.75\|2.69\|207542;2026-03-20\|2.66\|-1.48\|2.71\|2.71\|2.65\|224185;2026-03-23\|2.47\|-7.14\|2.64\|2.64\|2.46\|278599;2026-03-24\|2.56\|3.64\|2.56\|2.57\|2.48\|175035;2026-03-25\|2.58\|0.78\|2.55\|2.60\|2.54\|175289;2026-03-26\|2.56\|-0.78\|2.58\|2.61\|2.55\|162203;2026-03-27\|2.58\|0.78\|2.54\|2.58\|2.53\|127516;2026-03-30\|2.57\|-0.39\|2.55\|2.59\|2.52\|139882;2026-03-31\|2.56\|-0.39\|2.58\|2.62\|2.55\|149930;2026-04-01\|2.57\|0.39\|2.58\|2.59\|2.54\|130616;2026-04-02\|2.51\|-2.33\|2.56\|2.57\|2.49\|138164;2026-04-03\|2.46\|-1.99\|2.51\|2.52\|2.46\|95447;2026-04-07\|2.49\|1.22\|2.46\|2.50\|2.45\|100823;2026-04-08\|2.56\|2.81\|2.51\|2.57\|2.51\|156308;2026-04-09\|2.53\|-1.17\|2.55\|2.56\|2.51\|100857;2026-04-10\|2.78\|9.88\|2.63\|2.78\|2.63\|628908;2026-04-13\|3.06\|10.07\|2.78\|3.06\|2.76\|1466659;2026-04-14\|3.06\|0.00\|3.07\|3.22\|2.97\|2326828;2026-04-15\|2.88\|-5.88\|3.00\|3.05\|2.84\|1582743;2026-04-16\|2.84\|-1.39\|2.86\|2.88\|2.79\|844874;2026-04-17\|2.81\|-1.06\|2.82\|2.94\|2.79\|891670;2026-04-20\|2.78\|-1.07\|2.79\|2.79\|2.70\|682671;2026-04-21\|2.73\|-1.80\|2.77\|2.78\|2.71\|408905;2026-04-22\|2.75\|0.73\|2.72\|2.75\|2.70\|308568;2026-04-23\|2.68\|-2.55\|2.74\|2.74\|2.66\|376976;2026-04-24\|2.65\|-1.12\|2.67\|2.68\|2.63\|275795;2026-04-27\|2.64\|-0.38\|2.64\|2.66\|2.58\|316530;2026-04-28\|2.62\|-0.76\|2.64\|2.67\|2.59\|232620;2026-04-29\|2.88\|9.92\|2.88\|2.88\|2.88\|236648;2026-04-30\|3.17\|10.07\|3.11\|3.17\|3.02\|1225360;2026-05-06\|3.49\|10.09\|3.17\|3.49\|3.08\|2158037;2026-05-07\|3.35\|-4.01\|3.43\|3.48\|3.30\|2557567;2026-05-08\|3.27\|-2.39\|3.33\|3.44\|3.23\|1784474;2026-05-11\|3.33\|1.83\|3.23\|3.39\|3.18\|1595474;2026-05-12\|3.24\|-2.70\|3.31\|3.33\|3.19\|1307934;2026-05-13\|3.16\|-2.47\|3.21\|3.26\|3.12\|1059087;2026-05-14\|3.04\|-3.80\|3.19\|3.20\|3.02\|855244;2026-05-15\|3.01\|-0.99\|3.05\|3.10\|2.98\|948469;2026-05-18\|2.96\|-1.66\|2.99\|3.00\|2.93\|645083;2026-05-19\|3.03\|2.36\|2.97\|3.04\|2.94\|868145;2026-05-20\|3.04\|0.33\|3.06\|3.09\|2.94\|924289;2026-05-21\|2.87\|-5.59\|3.02\|3.04\|2.86\|796516;2026-05-22\|2.93\|2.09\|2.89\|2.95\|2.86\|589715;2026-05-25\|3.00\|2.39\|2.91\|3.01\|2.90\|546432;2026-05-26\|2.98\|-0.67\|2.98\|2.99\|2.91\|531031;2026-05-27\|2.88\|-3.36\|2.97\|2.97\|2.83\|495975;2026-05-28\|2.93\|1.74\|2.86\|2.97\|2.85\|457630;2026-05-29\|3.09\|5.46\|2.94\|3.22\|2.94\|1891937;2026-06-01\|3.13\|1.29\|3.11\|3.17\|3.02\|1516816;2026-06-02\|3.05\|-2.56\|3.11\|3.13\|3.03\|888664;2026-06-03\|2.98\|-2.30\|3.04\|3.05\|2.91\|905986;2026-06-04\|2.89\|-3.02\|2.96\|3.04\|2.86\|766234;2026-06-05\|2.93\|1.38\|2.90\|3.07\|2.90\|869538;2026-06-08\|2.87\|-2.05\|2.85\|2.94\|2.80\|741752;2026-06-09\|2.79\|-2.79\|2.87\|2.89\|2.74\|584501;2026-06-10\|2.78\|-0.36\|2.77\|2.81\|2.74\|413696;2026-06-11\|2.75\|-1.08\|2.77\|2.78\|2.71\|395892;2026-06-12\|2.76\|0.36\|2.78\|2.81\|2.73\|510187;2026-06-15\|2.78\|0.72\|2.77\|2.85\|2.75\|504869;2026-06-16\|2.73\|-1.80\|2.78\|2.79\|2.69\|471501;2026-06-17\|2.71\|-0.73\|2.71\|2.72\|2.68\|367192;2026-06-18\|2.67\|-1.48\|2.69\|2.70\|2.64\|343065;2026-06-22\|2.70\|1.12\|2.65\|2.71\|2.57\|479391;2026-06-23\|2.74\|1.48\|2.68\|2.80\|2.67\|592201;2026-06-24\|2.62\|-4.38\|2.73\|2.74\|2.58\|524708;2026-06-25\|2.62\|0.00\|2.61\|2.64\|2.58\|342891;2026-06-26\|2.56\|-2.29\|2.63\|2.66\|2.56\|493017;2026-06-29\|2.51\|-1.95\|2.53\|2.55\|2.48\|556639;2026-06-30\|2.41\|-3.98\|2.49\|2.50\|2.39\|582760;2026-07-01\|2.47\|2.49\|2.39\|2.53\|2.38\|488292;2026-07-02\|2.44\|-1.21\|2.47\|2.53\|2.42\|429414;2026-07-03\|2.46\|0.82\|2.45\|2.49\|2.43\|366940;2026-07-06\|2.48\|0.81\|2.47\|2.50\|2.44\|362182;2026-07-07\|2.38\|-4.03\|2.47\|2.47\|2.37\|367922;2026-07-08\|2.42\|1.68\|2.38\|2.44\|2.35\|313613;2026-07-09\|2.40\|-0.83\|2.41\|2.44\|2.36\|385824;2026-07-10\|2.48\|3.33\|2.38\|2.53\|2.36\|579486;2026-07-13\|2.38\|-4.03\|2.45\|2.48\|2.37\|425903;2026-07-14\|2.44\|2.52\|2.38\|2.45\|2.35\|345319
112227	国务院印发《城市更新“十五五”规划》	房地产+基建大单+海南自贸区行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月29日年报，公司是房地产行业龙头企业，项目遍及全国30个省份160余座城市，推动“好房子”标准在25个项目落地。 2、据2026年4月28日公告，公司近期获得基建产业重大项目金额合计122.17亿元，其中包括甘肃庆阳5000P算力项目14.5亿元。 3、据2026年4月29日年报，公司全面进军海南自贸港区域市场，快速落地一批项目，实现增量业务破局签署一批合作协议，成立绿地海南自贸港区域管理总部。 4、据2026年5月27日互动易，公司目前经营情况总体稳定，暂不存在面值退市的情况；据2026年4月29日一季报，公司2026年一季度归母净利润2.04亿元，同比扭亏为盈。	总部位于上海的全球化房地产开发企业	2026-03-05\|1.62\|0.62\|1.62\|1.63\|1.61\|680927;2026-03-06\|1.64\|1.23\|1.62\|1.65\|1.61\|786860;2026-03-09\|1.63\|-0.61\|1.62\|1.64\|1.60\|810840;2026-03-10\|1.63\|0.00\|1.64\|1.65\|1.62\|650678;2026-03-11\|1.65\|1.23\|1.63\|1.65\|1.62\|752065;2026-03-12\|1.65\|0.00\|1.64\|1.67\|1.63\|1036433;2026-03-13\|1.64\|-0.61\|1.65\|1.68\|1.64\|1208270;2026-03-16\|1.65\|0.61\|1.65\|1.67\|1.63\|979373;2026-03-17\|1.66\|0.61\|1.65\|1.70\|1.64\|1352525;2026-03-18\|1.63\|-1.81\|1.66\|1.67\|1.62\|1245162;2026-03-19\|1.60\|-1.84\|1.62\|1.63\|1.59\|962831;2026-03-20\|1.60\|0.00\|1.60\|1.62\|1.56\|1435143;2026-03-23\|1.51\|-5.62\|1.58\|1.59\|1.48\|1348029;2026-03-24\|1.54\|1.99\|1.53\|1.54\|1.50\|660918;2026-03-25\|1.55\|0.65\|1.54\|1.57\|1.53\|543176;2026-03-26\|1.51\|-2.58\|1.55\|1.56\|1.51\|684872;2026-03-27\|1.52\|0.66\|1.50\|1.53\|1.50\|531674;2026-03-30\|1.52\|0.00\|1.51\|1.53\|1.49\|707825;2026-03-31\|1.52\|0.00\|1.53\|1.56\|1.51\|693470;2026-04-01\|1.52\|0.00\|1.54\|1.54\|1.51\|562076;2026-04-02\|1.50\|-1.32\|1.52\|1.53\|1.48\|699635;2026-04-03\|1.47\|-2.00\|1.50\|1.50\|1.46\|563324;2026-04-07\|1.46\|-0.68\|1.46\|1.47\|1.44\|569016;2026-04-08\|1.50\|2.74\|1.48\|1.50\|1.47\|840030;2026-04-09\|1.46\|-2.67\|1.49\|1.49\|1.45\|757246;2026-04-10\|1.48\|1.37\|1.46\|1.49\|1.46\|719454;2026-04-13\|1.48\|0.00\|1.47\|1.50\|1.46\|690455;2026-04-14\|1.54\|4.05\|1.49\|1.55\|1.48\|1697853;2026-04-15\|1.50\|-2.60\|1.53\|1.56\|1.49\|1152709;2026-04-16\|1.49\|-0.67\|1.50\|1.51\|1.47\|937897;2026-04-17\|1.48\|-0.67\|1.48\|1.50\|1.47\|772634;2026-04-20\|1.47\|-0.68\|1.48\|1.49\|1.46\|646523;2026-04-21\|1.46\|-0.68\|1.46\|1.48\|1.45\|647683;2026-04-22\|1.39\|-4.79\|1.42\|1.42\|1.38\|1363797;2026-04-23\|1.35\|-2.88\|1.38\|1.39\|1.34\|1069074;2026-04-24\|1.34\|-0.74\|1.34\|1.36\|1.33\|747257;2026-04-27\|1.32\|-1.49\|1.34\|1.34\|1.27\|1685247;2026-04-28\|1.34\|1.52\|1.30\|1.34\|1.30\|1035326;2026-04-29\|1.47\|9.70\|1.42\|1.47\|1.42\|1175483;2026-04-30\|1.57\|6.80\|1.47\|1.62\|1.44\|3985497;2026-05-06\|1.59\|1.27\|1.54\|1.61\|1.54\|2643558;2026-05-07\|1.52\|-4.40\|1.59\|1.59\|1.51\|1895748;2026-05-08\|1.57\|3.29\|1.52\|1.62\|1.51\|2001761;2026-05-11\|1.64\|4.46\|1.55\|1.71\|1.55\|2694695;2026-05-12\|1.62\|-1.22\|1.64\|1.70\|1.59\|1822408;2026-05-13\|1.60\|-1.23\|1.61\|1.63\|1.57\|1553803;2026-05-14\|1.54\|-3.75\|1.59\|1.61\|1.53\|1462985;2026-05-15\|1.50\|-2.60\|1.53\|1.54\|1.48\|1333526;2026-05-18\|1.47\|-2.00\|1.49\|1.50\|1.45\|975270;2026-05-19\|1.50\|2.04\|1.46\|1.50\|1.46\|930275;2026-05-20\|1.46\|-2.67\|1.49\|1.50\|1.44\|846931;2026-05-21\|1.40\|-4.11\|1.46\|1.47\|1.39\|1213074;2026-05-22\|1.41\|0.71\|1.40\|1.42\|1.38\|840371;2026-05-25\|1.45\|2.84\|1.40\|1.45\|1.39\|1033459;2026-05-26\|1.41\|-2.76\|1.45\|1.45\|1.39\|947828;2026-05-27\|1.39\|-1.42\|1.41\|1.42\|1.36\|877783;2026-05-28\|1.40\|0.72\|1.39\|1.42\|1.37\|925227;2026-05-29\|1.47\|5.00\|1.41\|1.54\|1.40\|3104051;2026-06-01\|1.50\|2.04\|1.45\|1.52\|1.44\|2384677;2026-06-02\|1.48\|-1.33\|1.50\|1.54\|1.46\|1449876;2026-06-03\|1.42\|-4.05\|1.46\|1.47\|1.40\|1627918;2026-06-04\|1.40\|-1.41\|1.41\|1.48\|1.39\|1769866;2026-06-05\|1.41\|0.71\|1.39\|1.45\|1.39\|1580240;2026-06-08\|1.39\|-1.42\|1.38\|1.43\|1.36\|1486100;2026-06-09\|1.38\|-0.72\|1.38\|1.39\|1.33\|1399051;2026-06-10\|1.37\|-0.72\|1.37\|1.37\|1.34\|958638;2026-06-11\|1.36\|-0.73\|1.36\|1.38\|1.34\|1028512;2026-06-12\|1.38\|1.47\|1.37\|1.40\|1.35\|1077452;2026-06-15\|1.37\|-0.72\|1.39\|1.41\|1.36\|1003958;2026-06-16\|1.36\|-0.73\|1.37\|1.38\|1.33\|1165392;2026-06-17\|1.33\|-2.21\|1.35\|1.36\|1.30\|1264701;2026-06-18\|1.32\|-0.75\|1.32\|1.35\|1.29\|1032672;2026-06-22\|1.33\|0.76\|1.32\|1.33\|1.28\|1129817;2026-06-23\|1.33\|0.00\|1.32\|1.36\|1.32\|1134015;2026-06-24\|1.28\|-3.76\|1.32\|1.33\|1.27\|1053366;2026-06-25\|1.25\|-2.34\|1.28\|1.29\|1.24\|1181102;2026-06-26\|1.24\|-0.80\|1.24\|1.28\|1.23\|1137221;2026-06-29\|1.23\|-0.81\|1.24\|1.26\|1.20\|1074937;2026-06-30\|1.21\|-1.63\|1.23\|1.25\|1.20\|859480;2026-07-01\|1.26\|4.13\|1.22\|1.29\|1.21\|1443303;2026-07-02\|1.25\|-0.79\|1.27\|1.31\|1.24\|1336090;2026-07-03\|1.27\|1.60\|1.27\|1.28\|1.24\|1099638;2026-07-06\|1.28\|0.79\|1.26\|1.30\|1.25\|1333432;2026-07-07\|1.24\|-3.12\|1.28\|1.29\|1.23\|909996;2026-07-08\|1.25\|0.81\|1.23\|1.25\|1.21\|837379;2026-07-09\|1.23\|-1.60\|1.24\|1.26\|1.22\|1042346;2026-07-10\|1.27\|3.25\|1.23\|1.28\|1.21\|1591969;2026-07-13\|1.23\|-3.15\|1.27\|1.27\|1.22\|1253986;2026-07-14\|1.24\|0.81\|1.23\|1.25\|1.22\|847457
112226	国务院印发《城市更新“十五五”规划》	涨停揭秘：城市更新政策驱动下，科技园区物管需求提升，华为等核心客户长期合作构筑护城河；涨停缘由：国务院印发《城市更新“十五五”规划》明确支持产业园区提质升级；聚焦科技园区及办公物业赛道，深度绑定华为、阿里、腾讯等头部科技企业；与华为合作近20年，服务稳定性与专业性获市场认可；资金逻辑：资金挖掘城市更新链条中确定性最强的细分环节，机构配置意愿增强；风险提示：客户集中度较高，单一客户变动可能影响业绩稳定性	公司聚焦园区物管赛道，在最主要的科技园区及办公物业赛道，已拥有华为、阿里巴巴、腾讯、蚂蚁金服、中国移动、大疆科技等国内顶尖的企业客户资源，其中与华为已合作近20年	2026-03-05\|36.44\|0.28\|36.80\|36.99\|36.18\|46065;2026-03-06\|37.20\|2.09\|36.19\|37.24\|36.07\|44991;2026-03-09\|35.05\|-5.78\|35.40\|35.40\|34.29\|75991;2026-03-10\|35.55\|1.43\|35.25\|35.66\|35.25\|33736;2026-03-11\|35.36\|-0.53\|35.49\|35.94\|35.26\|34072;2026-03-12\|34.75\|-1.73\|35.41\|35.48\|34.63\|33627;2026-03-13\|34.79\|0.12\|34.78\|35.99\|34.69\|63889;2026-03-16\|35.36\|1.64\|34.60\|35.86\|34.60\|56804;2026-03-17\|36.15\|2.23\|35.46\|37.98\|35.46\|116017;2026-03-18\|35.21\|-2.60\|36.28\|36.28\|34.76\|76334;2026-03-19\|33.92\|-3.66\|34.71\|35.00\|33.77\|54342;2026-03-20\|33.21\|-2.09\|34.09\|34.64\|33.19\|40111;2026-03-23\|31.52\|-5.09\|32.90\|32.95\|31.07\|53786;2026-03-24\|32.33\|2.57\|32.00\|32.33\|31.25\|34906;2026-03-25\|32.62\|0.90\|32.32\|32.82\|32.18\|36223;2026-03-26\|32.21\|-1.26\|32.39\|33.03\|31.91\|33794;2026-03-27\|32.45\|0.75\|31.79\|32.46\|31.71\|24865;2026-03-30\|32.23\|-0.68\|32.00\|32.38\|31.50\|22853;2026-03-31\|32.05\|-0.56\|32.88\|33.08\|32.05\|32998;2026-04-01\|32.55\|1.56\|32.40\|32.77\|32.22\|26161;2026-04-02\|31.34\|-3.72\|32.42\|32.45\|31.25\|38384;2026-04-03\|30.27\|-3.41\|31.49\|31.59\|30.15\|35113;2026-04-07\|30.72\|1.49\|30.27\|30.75\|30.25\|24798;2026-04-08\|32.25\|4.98\|31.44\|32.43\|31.30\|57932;2026-04-09\|31.40\|-2.64\|31.70\|31.70\|31.07\|37399;2026-04-10\|32.03\|2.01\|31.55\|32.40\|31.51\|34801;2026-04-13\|32.75\|2.25\|31.85\|33.10\|31.71\|46254;2026-04-14\|34.03\|3.91\|33.00\|34.76\|32.77\|101837;2026-04-15\|33.31\|-2.12\|33.76\|34.40\|33.23\|68770;2026-04-16\|33.22\|-0.27\|33.31\|33.50\|32.89\|39763;2026-04-17\|33.62\|1.20\|33.10\|34.35\|33.00\|68958;2026-04-20\|33.24\|-1.13\|33.02\|33.34\|32.66\|49643;2026-04-21\|33.19\|-0.15\|33.26\|33.58\|32.70\|35715;2026-04-22\|33.19\|0.00\|32.81\|33.33\|32.77\|32929;2026-04-23\|32.74\|-1.36\|33.16\|33.21\|32.59\|31280;2026-04-24\|32.15\|-1.80\|32.61\|32.86\|31.87\|30329;2026-04-27\|32.53\|1.18\|32.15\|32.78\|31.82\|32139;2026-04-28\|32.30\|-0.71\|32.52\|33.06\|32.07\|38790;2026-04-29\|32.66\|1.11\|32.58\|33.18\|32.34\|41649;2026-04-30\|33.72\|3.25\|33.04\|34.14\|33.04\|75613;2026-05-06\|34.40\|2.02\|33.74\|34.58\|33.37\|77188;2026-05-07\|34.23\|-0.49\|34.04\|34.50\|33.95\|49895;2026-05-08\|34.69\|1.34\|34.10\|34.92\|34.04\|55873;2026-05-11\|35.39\|2.02\|34.35\|36.03\|34.20\|105484;2026-05-12\|35.46\|0.20\|35.37\|36.07\|34.94\|83276;2026-05-13\|34.77\|-1.95\|35.21\|35.78\|34.72\|57073;2026-05-14\|33.96\|-2.33\|35.00\|35.14\|33.89\|43586;2026-05-15\|33.53\|-1.27\|34.01\|34.54\|33.29\|41293;2026-05-18\|32.94\|-1.76\|33.56\|33.65\|32.46\|37788;2026-05-19\|32.90\|-0.12\|32.99\|33.44\|32.32\|35838;2026-05-20\|32.22\|-2.07\|32.70\|32.79\|31.93\|33338;2026-05-21\|30.41\|-5.62\|32.34\|32.51\|30.34\|49151;2026-05-22\|30.27\|-0.46\|30.54\|30.66\|29.92\|40352;2026-05-25\|30.24\|-0.10\|30.31\|30.62\|29.80\|38605;2026-05-26\|30.02\|-0.73\|30.00\|30.65\|29.54\|42761;2026-05-27\|29.18\|-2.80\|29.89\|30.15\|28.82\|44919;2026-05-28\|29.25\|0.24\|29.15\|29.60\|28.63\|36244;2026-05-29\|31.79\|8.68\|29.96\|35.10\|29.80\|216894;2026-06-01\|30.90\|-2.80\|31.60\|31.66\|30.28\|155703;2026-06-02\|29.96\|-2.09\|30.43\|31.49\|29.52\|97438;2026-06-03\|28.80\|-3.87\|29.59\|29.71\|28.50\|104217;2026-06-04\|28.13\|-2.33\|28.52\|29.30\|27.84\|72646;2026-06-05\|28.39\|0.92\|28.33\|29.50\|28.10\|95245;2026-06-08\|27.25\|-4.02\|28.17\|28.79\|26.90\|73441;2026-06-09\|26.93\|-1.17\|27.20\|27.39\|26.48\|55141;2026-06-10\|26.88\|-0.19\|26.65\|26.98\|26.29\|47448;2026-06-11\|26.11\|-2.86\|26.62\|26.79\|25.47\|43752;2026-06-12\|26.14\|0.11\|26.44\|26.95\|25.84\|53728;2026-06-15\|26.48\|1.30\|26.30\|26.99\|26.16\|50298;2026-06-16\|26.09\|-1.47\|26.30\|26.49\|25.72\|44017;2026-06-17\|25.60\|-1.88\|25.90\|26.38\|25.50\|52345;2026-06-18\|25.53\|-0.27\|25.50\|25.85\|25.02\|48881;2026-06-22\|26.14\|2.39\|25.19\|26.14\|24.57\|61820;2026-06-23\|26.47\|1.26\|25.77\|27.42\|25.77\|75291;2026-06-24\|25.30\|-4.42\|26.39\|26.45\|25.10\|57959;2026-06-25\|25.16\|-0.55\|25.07\|25.86\|24.72\|52767;2026-06-26\|24.27\|-3.54\|25.12\|25.98\|24.27\|77844;2026-06-29\|24.37\|0.41\|24.14\|24.64\|23.57\|57861;2026-06-30\|24.38\|0.04\|24.21\|24.49\|23.92\|43891;2026-07-01\|25.22\|3.45\|24.33\|25.85\|24.19\|62865;2026-07-02\|24.62\|-2.38\|25.30\|25.60\|24.58\|50040;2026-07-03\|24.77\|0.61\|24.80\|25.28\|24.45\|46284;2026-07-06\|24.33\|-1.78\|24.57\|25.05\|24.21\|39433;2026-07-07\|23.23\|-4.52\|24.33\|24.45\|23.14\|40217;2026-07-08\|23.09\|-0.60\|23.28\|23.41\|22.76\|34607;2026-07-09\|22.80\|-1.26\|22.95\|23.25\|22.33\|48457;2026-07-10\|23.73\|4.08\|22.80\|24.39\|22.53\|72869;2026-07-13\|22.47\|-5.31\|23.56\|23.66\|22.36\|51883;2026-07-14\|22.90\|1.91\|22.55\|22.90\|22.14\|40803
112225	国务院印发《城市更新“十五五”规划》	房地产+物业服务+上海国资行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月31日收购报告书，上海市国资委将上实集团100%股权无偿划转至上海上实全资子公司金钟控股，上海上实间接持有公司56.18%股份，实际控制人仍为上海市国资委。 2、据2026年3月21日年度报告，公司2025年合约销售金额29.08亿元，同比增长306.03%，合约销售面积18.71万平方米，同比增长348.05%，并出售泉州存量资产回笼资金20.53亿元。 3、据2026年3月21日年度报告，公司“上实服务”板块在管面积3314.6万平方米，非住宅业务占比过半，服务对象涵盖政府机关、高校、医院等中长期稳定客户。	实控人上海国资委，上海崇明地产小龙头，以中高端住宅开发为主	2026-03-05\|4.99\|2.04\|4.97\|5.05\|4.94\|151570;2026-03-06\|5.06\|1.40\|5.02\|5.08\|4.96\|124876;2026-03-09\|4.98\|-1.58\|5.01\|5.03\|4.91\|122755;2026-03-10\|5.06\|1.61\|4.99\|5.06\|4.99\|94720;2026-03-11\|5.01\|-0.99\|5.06\|5.07\|4.97\|95231;2026-03-12\|5.04\|0.60\|5.01\|5.07\|4.98\|117548;2026-03-13\|5.03\|-0.20\|5.06\|5.16\|5.02\|139324;2026-03-16\|5.07\|0.80\|5.03\|5.09\|4.97\|117877;2026-03-17\|5.09\|0.39\|5.04\|5.20\|5.03\|156950;2026-03-18\|5.07\|-0.39\|5.06\|5.09\|4.99\|113772;2026-03-19\|4.94\|-2.56\|5.02\|5.07\|4.93\|128184;2026-03-20\|4.85\|-1.82\|4.92\|5.01\|4.84\|118762;2026-03-23\|4.60\|-5.15\|4.81\|4.82\|4.54\|213604;2026-03-24\|4.80\|4.35\|4.69\|4.81\|4.65\|189732;2026-03-25\|4.86\|1.25\|4.80\|4.91\|4.76\|123512;2026-03-26\|4.88\|0.41\|4.87\|4.99\|4.84\|105019;2026-03-27\|5.37\|10.04\|4.86\|5.37\|4.82\|367113;2026-03-30\|5.22\|-2.79\|5.36\|5.51\|5.18\|493675;2026-03-31\|5.10\|-2.30\|5.26\|5.46\|5.09\|351389;2026-04-01\|5.10\|0.00\|5.22\|5.23\|5.05\|230674;2026-04-02\|4.88\|-4.31\|5.06\|5.07\|4.85\|206080;2026-04-03\|4.69\|-3.89\|4.88\|4.93\|4.67\|167972;2026-04-07\|4.75\|1.28\|4.69\|4.77\|4.62\|141407;2026-04-08\|5.03\|5.89\|4.86\|5.18\|4.80\|241976;2026-04-09\|5.01\|-0.40\|5.00\|5.05\|4.89\|159434;2026-04-10\|5.16\|2.99\|5.02\|5.23\|5.00\|198047;2026-04-13\|5.14\|-0.39\|5.13\|5.20\|5.10\|132179;2026-04-14\|5.28\|2.72\|5.11\|5.33\|5.11\|237810;2026-04-15\|5.41\|2.46\|5.40\|5.49\|5.26\|350391;2026-04-16\|5.38\|-0.55\|5.50\|5.54\|5.33\|249971;2026-04-17\|5.37\|-0.19\|5.37\|5.41\|5.25\|173061;2026-04-20\|5.44\|1.30\|5.41\|5.53\|5.38\|223966;2026-04-21\|5.45\|0.18\|5.44\|5.47\|5.32\|149368;2026-04-22\|5.42\|-0.55\|5.45\|5.55\|5.39\|187508;2026-04-23\|5.48\|1.11\|5.41\|5.72\|5.37\|330391;2026-04-24\|5.43\|-0.91\|5.45\|5.52\|5.35\|167160;2026-04-27\|5.40\|-0.55\|5.39\|5.43\|5.29\|144064;2026-04-28\|5.42\|0.37\|5.45\|5.46\|5.35\|150045;2026-04-29\|5.47\|0.92\|5.38\|5.52\|5.38\|175639;2026-04-30\|5.30\|-3.11\|5.48\|5.50\|5.16\|277301;2026-05-06\|5.05\|-4.72\|5.30\|5.31\|4.99\|299697;2026-05-07\|4.98\|-1.39\|5.06\|5.08\|4.95\|193499;2026-05-08\|5.48\|10.04\|4.97\|5.48\|4.95\|424980;2026-05-11\|6.03\|10.04\|5.71\|6.03\|5.71\|396686;2026-05-12\|5.88\|-2.49\|6.22\|6.27\|5.76\|1015195;2026-05-13\|5.76\|-2.04\|5.85\|6.05\|5.71\|548815;2026-05-14\|5.61\|-2.60\|5.77\|5.89\|5.58\|383061;2026-05-15\|5.17\|-7.84\|5.53\|5.64\|5.10\|512350;2026-05-18\|5.24\|1.35\|5.10\|5.30\|4.95\|346248;2026-05-19\|5.23\|-0.19\|5.32\|5.33\|5.11\|220151;2026-05-20\|5.15\|-1.53\|5.16\|5.28\|5.11\|181847;2026-05-21\|4.89\|-5.05\|5.15\|5.33\|4.88\|385311;2026-05-22\|4.97\|1.64\|4.88\|5.05\|4.82\|227061;2026-05-25\|5.04\|1.41\|5.00\|5.19\|4.99\|205558;2026-05-26\|4.93\|-2.18\|5.03\|5.03\|4.83\|191150;2026-05-27\|4.65\|-5.68\|4.93\|4.93\|4.55\|230095;2026-05-28\|4.58\|-1.51\|4.65\|4.67\|4.48\|166114;2026-05-29\|4.70\|2.62\|4.66\|5.04\|4.62\|500566;2026-06-01\|4.56\|-2.98\|4.57\|4.67\|4.41\|296270;2026-06-02\|4.47\|-1.97\|4.60\|4.60\|4.40\|206708;2026-06-03\|4.49\|0.45\|4.46\|4.49\|4.38\|193148;2026-06-04\|4.29\|-4.45\|4.45\|4.48\|4.24\|228493;2026-06-05\|4.25\|-0.93\|4.30\|4.40\|4.22\|205709;2026-06-08\|4.21\|-0.94\|4.17\|4.36\|4.12\|201158;2026-06-09\|4.18\|-0.71\|4.22\|4.25\|4.08\|163961;2026-06-10\|4.11\|-1.67\|4.15\|4.15\|4.00\|149868;2026-06-11\|4.02\|-2.19\|4.08\|4.10\|3.95\|130638;2026-06-12\|4.05\|0.75\|4.04\|4.14\|3.95\|168172;2026-06-15\|4.17\|2.96\|4.07\|4.23\|4.07\|144902;2026-06-16\|4.05\|-2.88\|4.16\|4.17\|4.00\|144336;2026-06-17\|3.97\|-1.98\|4.04\|4.07\|3.94\|133405;2026-06-18\|4.04\|1.76\|3.99\|4.12\|3.89\|167345;2026-06-22\|3.94\|-2.48\|4.04\|4.06\|3.81\|186515;2026-06-23\|4.01\|1.78\|3.94\|4.10\|3.92\|167076;2026-06-24\|3.84\|-4.24\|4.07\|4.07\|3.78\|185070;2026-06-25\|3.84\|0.00\|3.87\|3.90\|3.78\|137783;2026-06-26\|3.72\|-3.12\|3.82\|3.84\|3.72\|147984;2026-06-29\|3.75\|0.81\|3.76\|3.79\|3.64\|169297;2026-06-30\|3.72\|-0.80\|3.73\|3.76\|3.65\|118324;2026-07-01\|3.82\|2.69\|3.72\|3.93\|3.72\|187268;2026-07-02\|3.70\|-3.14\|3.79\|3.90\|3.70\|165644;2026-07-03\|3.74\|1.08\|3.69\|3.82\|3.69\|165579;2026-07-06\|3.81\|1.87\|3.76\|4.09\|3.76\|314276;2026-07-07\|3.64\|-4.46\|3.79\|3.81\|3.59\|237718;2026-07-08\|3.58\|-1.65\|3.59\|3.65\|3.56\|122167;2026-07-09\|3.57\|-0.28\|3.58\|3.64\|3.51\|104546;2026-07-10\|3.70\|3.64\|3.56\|3.79\|3.50\|200317;2026-07-13\|3.53\|-4.59\|3.68\|3.69\|3.52\|162054;2026-07-14\|3.58\|1.42\|3.51\|3.59\|3.48\|125262
112224	国务院印发《城市更新“十五五”规划》	PEEK新材料+拟收购兴福新材+PCCP水利公司原因： 1、据2026年2月4日公告，公司拟发行股份及支付现金收购辽宁兴福新材料52.51%股权并配套募资，标的公司主营PEEK中间体，已与英国威格斯、比利时索尔维、德国赢创等全球PEEK龙头建立稳定供应关系。 2、据2025年4月30日年度报告，公司主营预应力钢筒混凝土管PCCP及钢筋混凝土排水管，产品用于南水北调、引江济淮等国家大型引调水工程，处于行业第一梯队。 3、据2025年4月30日互动易，公司中标某供水工程PCCP采购Ⅰ标合同额约7.95亿元，已按进度有序供货。 4、据2025年年度报告，公司控股股东为北京韩建集团有限公司，最终控制人为北京市房山区韩村河镇韩村河村经济合作社。	混凝土输水管道龙头企业之一；公司拟收购兴福新材99.9978%股权，将新增芳香族产品的研发、生产与销售业务	2026-03-05\|7.17\|-2.45\|7.20\|7.34\|7.03\|546368;2026-03-06\|7.45\|3.91\|7.17\|7.51\|7.08\|494174;2026-03-09\|7.25\|-2.68\|7.38\|7.42\|7.14\|320907;2026-03-10\|7.29\|0.55\|7.31\|7.39\|7.19\|242885;2026-03-11\|7.11\|-2.47\|7.36\|7.36\|7.08\|277151;2026-03-12\|6.90\|-2.95\|7.05\|7.09\|6.84\|268767;2026-03-13\|6.82\|-1.16\|6.90\|7.08\|6.80\|227258;2026-03-16\|6.79\|-0.44\|6.55\|7.05\|6.55\|214734;2026-03-17\|6.82\|0.44\|6.92\|7.30\|6.80\|387284;2026-03-18\|7.00\|2.64\|6.96\|7.02\|6.74\|260778;2026-03-19\|6.75\|-3.57\|6.86\|7.08\|6.73\|191895;2026-03-20\|6.59\|-2.37\|6.80\|6.83\|6.51\|183860;2026-03-23\|7.25\|10.02\|6.51\|7.25\|6.41\|450492;2026-03-24\|6.94\|-4.28\|7.25\|7.46\|6.70\|763042;2026-03-25\|6.83\|-1.58\|6.80\|6.97\|6.66\|527150;2026-03-26\|6.50\|-4.83\|6.89\|7.18\|6.48\|569910;2026-03-27\|6.60\|1.54\|6.36\|6.72\|6.28\|377987;2026-03-30\|6.63\|0.45\|6.56\|6.64\|6.37\|293880;2026-03-31\|6.40\|-3.47\|6.62\|6.65\|6.39\|237171;2026-04-01\|6.41\|0.16\|6.47\|6.62\|6.38\|166023;2026-04-02\|6.20\|-3.28\|6.36\|6.40\|6.15\|156171;2026-04-03\|5.94\|-4.19\|6.25\|6.28\|5.93\|185611;2026-04-07\|6.21\|4.55\|6.02\|6.27\|5.94\|202301;2026-04-08\|6.41\|3.22\|6.20\|6.45\|6.20\|186778;2026-04-09\|6.31\|-1.56\|6.40\|6.43\|6.23\|127806;2026-04-10\|6.37\|0.95\|6.32\|6.39\|6.28\|99396;2026-04-13\|6.42\|0.78\|6.37\|6.43\|6.28\|114215;2026-04-14\|6.45\|0.47\|6.46\|6.49\|6.35\|92760;2026-04-15\|6.33\|-1.86\|6.45\|6.50\|6.31\|89068;2026-04-16\|6.43\|1.58\|6.36\|6.44\|6.28\|102535;2026-04-17\|6.37\|-0.93\|6.44\|6.50\|6.28\|110731;2026-04-20\|6.47\|1.57\|6.33\|6.48\|6.30\|94191;2026-04-21\|6.42\|-0.77\|6.46\|6.47\|6.35\|91404;2026-04-22\|6.35\|-1.09\|6.44\|6.44\|6.30\|95452;2026-04-23\|6.31\|-0.63\|6.38\|6.39\|6.22\|107066;2026-04-24\|5.87\|-6.97\|6.10\|6.15\|5.70\|339626;2026-04-27\|6.01\|2.38\|5.93\|6.04\|5.69\|258542;2026-04-28\|6.02\|0.17\|6.01\|6.20\|5.92\|189897;2026-04-29\|6.10\|1.33\|6.09\|6.41\|6.06\|269320;2026-04-30\|6.17\|1.15\|6.09\|6.19\|6.02\|177173;2026-05-06\|6.25\|1.30\|6.19\|6.29\|6.18\|170944;2026-05-07\|6.49\|3.84\|6.22\|6.66\|6.22\|277312;2026-05-08\|6.52\|0.46\|6.49\|6.55\|6.42\|185077;2026-05-11\|6.73\|3.22\|6.70\|7.03\|6.56\|311977;2026-05-12\|6.38\|-5.20\|6.83\|6.95\|6.34\|276524;2026-05-13\|6.40\|0.31\|6.43\|6.58\|6.32\|224299;2026-05-14\|6.61\|3.28\|6.44\|7.03\|6.23\|447428;2026-05-15\|6.50\|-1.66\|6.50\|6.70\|6.24\|360065;2026-05-18\|6.88\|5.85\|6.64\|7.08\|6.41\|402412;2026-05-19\|6.85\|-0.44\|6.87\|7.17\|6.77\|363884;2026-05-20\|6.95\|1.46\|6.86\|7.29\|6.81\|383637;2026-05-21\|7.05\|1.44\|7.25\|7.39\|7.00\|716140;2026-05-22\|6.94\|-1.56\|6.82\|7.08\|6.51\|445973;2026-05-25\|6.60\|-4.90\|6.90\|6.92\|6.58\|314718;2026-05-26\|5.94\|-10.00\|6.48\|6.48\|5.94\|343759;2026-05-27\|5.55\|-6.57\|5.73\|5.79\|5.46\|321590;2026-05-28\|5.56\|0.18\|5.55\|5.76\|5.38\|217648;2026-05-29\|6.12\|10.07\|5.62\|6.12\|5.61\|237265;2026-06-01\|6.03\|-1.47\|6.30\|6.37\|5.94\|381394;2026-06-02\|5.79\|-3.98\|6.01\|6.13\|5.71\|262372;2026-06-03\|5.85\|1.04\|5.82\|5.87\|5.65\|238044;2026-06-04\|5.85\|0.00\|5.72\|5.99\|5.72\|217887;2026-06-05\|6.03\|3.08\|5.81\|6.09\|5.79\|245219;2026-06-08\|6.63\|9.95\|6.63\|6.63\|6.63\|89490;2026-06-09\|7.29\|9.95\|7.29\|7.29\|7.29\|95183;2026-06-10\|7.29\|0.00\|8.02\|8.02\|7.27\|1226344;2026-06-11\|6.56\|-10.01\|6.85\|7.05\|6.56\|326938;2026-06-12\|6.67\|1.68\|6.16\|6.96\|6.16\|822660;2026-06-15\|6.14\|-7.95\|6.45\|6.45\|6.01\|700490;2026-06-16\|6.05\|-1.47\|6.09\|6.17\|5.85\|441585;2026-06-17\|5.87\|-2.98\|6.12\|6.15\|5.87\|408125;2026-06-18\|6.46\|10.05\|5.91\|6.46\|5.90\|555114;2026-06-22\|6.58\|1.86\|6.60\|6.88\|6.41\|665836;2026-06-23\|6.61\|0.46\|6.58\|6.84\|6.57\|498108;2026-06-24\|6.31\|-4.54\|6.50\|6.61\|6.16\|459356;2026-06-25\|6.13\|-2.85\|6.31\|6.41\|6.06\|282176;2026-06-26\|6.05\|-1.31\|6.13\|6.21\|5.95\|240702;2026-06-29\|5.90\|-2.48\|5.97\|6.05\|5.68\|295740;2026-06-30\|6.04\|2.37\|5.84\|6.13\|5.76\|345011;2026-07-01\|5.89\|-2.48\|5.86\|5.98\|5.64\|379708;2026-07-02\|5.65\|-4.07\|5.77\|6.00\|5.65\|272812;2026-07-03\|5.84\|3.36\|5.70\|5.98\|5.57\|287529;2026-07-06\|5.74\|-1.71\|5.94\|5.94\|5.47\|338791;2026-07-07\|6.09\|6.10\|5.74\|6.19\|5.73\|523610;2026-07-08\|5.77\|-5.25\|5.77\|5.99\|5.60\|428171;2026-07-09\|5.53\|-4.16\|5.61\|5.69\|5.51\|238745;2026-07-10\|5.70\|3.07\|5.50\|5.78\|5.30\|355913;2026-07-13\|5.13\|-10.00\|5.44\|5.48\|5.13\|316634;2026-07-14\|5.07\|-1.17\|4.85\|5.09\|4.66\|217159
112223	国务院印发《城市更新“十五五”规划》	城市更新+不动产资管+征收补偿+央企行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月23日年报，公司聚焦不动产资产管理主业，在商业消费资产管理、城市更新等细分领域具备专业优势。 2、据2026年5月29日公告，公司于近日收到嘉罗公路1385号部分物业的第三笔及第四笔征收补偿款，累计收到约1.63亿元。 3、据2026年4月23日年报，公司主要从事不动产资产管理与投资业务，以受托管理、开发代建等轻资产形式扩大管理规模，并推动商业不动产公募REITs试点工作。 4、据2025年年度报告及历史异动信息，公司最终控制人为中央汇金投资有限责任公司，具备央企背景。	光大集团旗下房地产开发企业；公司控股股东光大集团，下属光大金瓯资产管理公司，立足于浙江省不良资产业务	2026-03-05\|2.79\|0.72\|2.79\|2.82\|2.77\|185887;2026-03-06\|2.82\|1.08\|2.79\|2.83\|2.77\|195085;2026-03-09\|2.79\|-1.06\|2.79\|2.80\|2.77\|186560;2026-03-10\|2.81\|0.72\|2.80\|2.82\|2.79\|201022;2026-03-11\|2.81\|0.00\|2.80\|2.82\|2.79\|163852;2026-03-12\|2.80\|-0.36\|2.80\|2.82\|2.79\|185162;2026-03-13\|2.80\|0.00\|2.80\|2.82\|2.79\|210447;2026-03-16\|2.81\|0.36\|2.79\|2.83\|2.79\|206085;2026-03-17\|2.85\|1.42\|2.84\|2.93\|2.83\|561171;2026-03-18\|2.77\|-2.81\|2.83\|2.85\|2.76\|376288;2026-03-19\|2.67\|-3.61\|2.75\|2.76\|2.67\|382090;2026-03-20\|2.64\|-1.12\|2.68\|2.69\|2.63\|218199;2026-03-23\|2.48\|-6.06\|2.60\|2.60\|2.47\|322110;2026-03-24\|2.54\|2.42\|2.52\|2.54\|2.47\|203674;2026-03-25\|2.58\|1.57\|2.58\|2.60\|2.54\|262730;2026-03-26\|2.55\|-1.16\|2.57\|2.62\|2.54\|197000;2026-03-27\|2.57\|0.78\|2.51\|2.58\|2.50\|144229;2026-03-30\|2.57\|0.00\|2.55\|2.58\|2.51\|162476;2026-03-31\|2.56\|-0.39\|2.57\|2.62\|2.54\|230766;2026-04-01\|2.56\|0.00\|2.59\|2.59\|2.55\|158409;2026-04-02\|2.51\|-1.95\|2.56\|2.57\|2.51\|141360;2026-04-03\|2.48\|-1.20\|2.51\|2.52\|2.48\|102733;2026-04-07\|2.50\|0.81\|2.48\|2.51\|2.45\|140963;2026-04-08\|2.57\|2.80\|2.54\|2.58\|2.52\|172624;2026-04-09\|2.53\|-1.56\|2.57\|2.57\|2.52\|132186;2026-04-10\|2.57\|1.58\|2.53\|2.59\|2.53\|138822;2026-04-13\|2.65\|3.11\|2.56\|2.74\|2.54\|319967;2026-04-14\|2.70\|1.89\|2.66\|2.73\|2.62\|340909;2026-04-15\|2.61\|-3.33\|2.70\|2.71\|2.61\|230314;2026-04-16\|2.61\|0.00\|2.62\|2.63\|2.59\|137284;2026-04-17\|2.61\|0.00\|2.61\|2.66\|2.59\|199721;2026-04-20\|2.58\|-1.15\|2.60\|2.62\|2.56\|171000;2026-04-21\|2.57\|-0.39\|2.57\|2.60\|2.56\|105256;2026-04-22\|2.57\|0.00\|2.56\|2.59\|2.56\|118271;2026-04-23\|2.53\|-1.56\|2.56\|2.57\|2.51\|168167;2026-04-24\|2.53\|0.00\|2.51\|2.54\|2.49\|123426;2026-04-27\|2.56\|1.19\|2.54\|2.58\|2.48\|179545;2026-04-28\|2.55\|-0.39\|2.54\|2.58\|2.52\|132114;2026-04-29\|2.61\|2.35\|2.55\|2.63\|2.54\|224232;2026-04-30\|2.67\|2.30\|2.62\|2.70\|2.61\|357363;2026-05-06\|2.70\|1.12\|2.69\|2.70\|2.65\|258386;2026-05-07\|2.62\|-2.96\|2.69\|2.70\|2.61\|254533;2026-05-08\|2.66\|1.53\|2.63\|2.67\|2.62\|220590;2026-05-11\|2.72\|2.26\|2.69\|2.74\|2.67\|359580;2026-05-12\|2.68\|-1.47\|2.73\|2.73\|2.66\|270793;2026-05-13\|2.63\|-1.87\|2.67\|2.68\|2.61\|241658;2026-05-14\|2.58\|-1.90\|2.63\|2.65\|2.58\|185208;2026-05-15\|2.55\|-1.16\|2.57\|2.58\|2.53\|188859;2026-05-18\|2.58\|1.18\|2.54\|2.58\|2.51\|149484;2026-05-19\|2.61\|1.16\|2.57\|2.61\|2.55\|189406;2026-05-20\|2.60\|-0.38\|2.59\|2.63\|2.57\|165623;2026-05-21\|2.48\|-4.62\|2.61\|2.62\|2.47\|228722;2026-05-22\|2.50\|0.81\|2.48\|2.51\|2.46\|143807;2026-05-25\|2.55\|2.00\|2.49\|2.57\|2.49\|163065;2026-05-26\|2.53\|-0.78\|2.55\|2.57\|2.50\|131373;2026-05-27\|2.39\|-5.53\|2.53\|2.55\|2.37\|276308;2026-05-28\|2.43\|1.67\|2.37\|2.45\|2.35\|257869;2026-05-29\|2.67\|9.88\|2.46\|2.67\|2.45\|884764;2026-06-01\|2.65\|-0.75\|2.57\|2.78\|2.52\|1046491;2026-06-02\|2.57\|-3.02\|2.64\|2.71\|2.54\|607644;2026-06-03\|2.50\|-2.72\|2.58\|2.58\|2.44\|462468;2026-06-04\|2.52\|0.80\|2.50\|2.66\|2.46\|631498;2026-06-05\|2.51\|-0.40\|2.46\|2.61\|2.46\|446528;2026-06-08\|2.45\|-2.39\|2.45\|2.54\|2.41\|379493;2026-06-09\|2.31\|-5.71\|2.45\|2.48\|2.27\|509177;2026-06-10\|2.29\|-0.87\|2.29\|2.32\|2.26\|278608;2026-06-11\|2.25\|-1.75\|2.27\|2.31\|2.21\|219636;2026-06-12\|2.30\|2.22\|2.26\|2.33\|2.22\|279187;2026-06-15\|2.26\|-1.74\|2.30\|2.36\|2.24\|284387;2026-06-16\|2.22\|-1.77\|2.26\|2.26\|2.21\|201657;2026-06-17\|2.13\|-4.05\|2.22\|2.23\|2.12\|281873;2026-06-18\|2.11\|-0.94\|2.12\|2.17\|2.07\|219257;2026-06-22\|2.12\|0.47\|2.11\|2.13\|2.03\|223038;2026-06-23\|2.19\|3.30\|2.12\|2.24\|2.10\|375116;2026-06-24\|2.08\|-5.02\|2.25\|2.30\|2.05\|404452;2026-06-25\|2.08\|0.00\|2.09\|2.12\|2.04\|261867;2026-06-26\|2.00\|-3.85\|2.04\|2.07\|1.99\|263460;2026-06-29\|1.99\|-0.50\|2.00\|2.02\|1.92\|231348;2026-06-30\|1.96\|-1.51\|1.99\|2.01\|1.93\|182290;2026-07-01\|2.01\|2.55\|1.98\|2.05\|1.94\|248996;2026-07-02\|2.01\|0.00\|2.00\|2.09\|2.00\|223091;2026-07-03\|2.04\|1.49\|2.02\|2.05\|1.99\|205330;2026-07-06\|2.04\|0.00\|2.04\|2.07\|2.01\|153424;2026-07-07\|1.97\|-3.43\|2.03\|2.04\|1.95\|183226;2026-07-08\|1.97\|0.00\|1.96\|1.98\|1.93\|129819;2026-07-09\|1.95\|-1.02\|1.97\|2.00\|1.93\|163219;2026-07-10\|2.03\|4.10\|1.94\|2.09\|1.90\|365653;2026-07-13\|1.96\|-3.45\|2.02\|2.06\|1.95\|231501;2026-07-14\|2.01\|2.55\|1.95\|2.01\|1.93\|163734
112222	国务院印发《城市更新“十五五”规划》	车载照明+汽车电子+收购嘉利股份+分红登记行业原因：方正证券指出，AI芯片迈向万亿晶体管时代，玻璃光波导凭借优异的透光性和低光损耗，有望在2027年前后落地，成为CPO技术从"光电分封"走向"光电一体"的关键材料支撑。公司原因： 1、据2026年5月30日业绩说明会，公司车载业务聚焦“车用照明+车载控制器”，已通过Toyota、BMW、Audi、奇瑞、零跑等OEM和Tier1工厂审核，并作为Tier1获得奇瑞和零跑等主机厂控制器项目，2025年新增约15亿元定点项目。 2、据2026年6月3日公告，公司收购浙江嘉利丽水工业股份有限公司67.48%股权事项已获相关确认函，正积极推进后续对价支付及股份过户登记事宜，收购完成后将产生采购、客户开发、技术等多方面协同效应。 3、据2026年6月4日公告，公司2025年年度权益分派方案为每10股派发现金红利3.10元含税，股权登记日为2026年6月11日，除权除息日为2026年6月12日。	公司主要从事绿色照明产品的研产销，已形成了节能灯、LED灯泡和LED室内应用灯具等四大类绿色照明产品	2026-03-05\|15.79\|4.22\|15.40\|15.88\|15.30\|43954;2026-03-06\|15.35\|-2.79\|15.64\|15.77\|15.21\|28652;2026-03-09\|15.23\|-0.78\|15.20\|15.29\|14.90\|23708;2026-03-10\|15.28\|0.33\|15.23\|15.33\|15.16\|14992;2026-03-11\|14.95\|-2.16\|15.31\|15.31\|14.91\|23607;2026-03-12\|14.81\|-0.94\|14.90\|15.07\|14.78\|14113;2026-03-13\|14.74\|-0.47\|14.75\|14.95\|14.69\|12781;2026-03-16\|14.73\|-0.07\|14.75\|14.83\|14.61\|10578;2026-03-17\|14.48\|-1.70\|14.69\|14.80\|14.47\|13147;2026-03-18\|14.75\|1.86\|14.56\|14.75\|14.43\|13645;2026-03-19\|14.53\|-1.49\|14.68\|14.90\|14.47\|14793;2026-03-20\|14.26\|-1.86\|14.48\|14.62\|14.25\|16504;2026-03-23\|13.18\|-7.57\|14.00\|14.00\|13.03\|39343;2026-03-24\|13.59\|3.11\|13.29\|13.59\|13.20\|15751;2026-03-25\|13.45\|-1.03\|13.60\|13.64\|13.35\|13515;2026-03-26\|13.38\|-0.52\|13.36\|13.56\|13.27\|12555;2026-03-27\|13.85\|3.51\|13.20\|14.18\|13.20\|23863;2026-03-30\|14.82\|7.00\|13.80\|14.82\|13.72\|32749;2026-03-31\|14.33\|-3.31\|14.81\|14.94\|14.31\|19079;2026-04-01\|14.68\|2.44\|14.60\|14.79\|14.35\|18666;2026-04-02\|14.70\|0.14\|14.66\|14.89\|14.55\|11787;2026-04-03\|14.50\|-1.36\|14.76\|14.76\|14.45\|14060;2026-04-07\|14.70\|1.38\|14.40\|14.94\|14.17\|19783;2026-04-08\|15.28\|3.95\|14.94\|15.47\|14.82\|28036;2026-04-09\|15.28\|0.00\|15.28\|15.32\|15.05\|15866;2026-04-10\|15.17\|-0.72\|15.29\|15.47\|15.14\|15199;2026-04-13\|15.01\|-1.05\|15.09\|15.35\|14.83\|13086;2026-04-14\|15.49\|3.20\|15.24\|15.49\|15.09\|21154;2026-04-15\|15.37\|-0.77\|15.48\|15.55\|15.35\|14226;2026-04-16\|15.50\|0.85\|15.38\|15.60\|15.32\|17510;2026-04-17\|15.80\|1.94\|15.62\|15.96\|15.40\|23078;2026-04-20\|16.04\|1.52\|15.79\|16.18\|15.56\|21958;2026-04-21\|16.06\|0.12\|16.04\|16.15\|15.93\|20447;2026-04-22\|16.45\|2.43\|16.00\|16.78\|15.52\|65109;2026-04-23\|16.18\|-1.64\|16.62\|16.63\|16.04\|34876;2026-04-24\|15.78\|-2.47\|16.34\|16.34\|15.70\|24766;2026-04-27\|15.96\|1.14\|15.75\|16.30\|15.75\|20201;2026-04-28\|16.64\|4.26\|16.20\|16.76\|15.81\|44993;2026-04-29\|17.31\|4.03\|16.48\|17.36\|16.39\|42892;2026-04-30\|18.08\|4.45\|17.22\|18.08\|17.10\|48575;2026-05-06\|18.09\|0.06\|18.20\|18.28\|17.71\|32054;2026-05-07\|18.42\|1.82\|18.10\|18.93\|17.93\|37975;2026-05-08\|18.74\|1.74\|18.45\|18.85\|18.11\|43298;2026-05-11\|20.61\|9.98\|18.74\|20.61\|18.63\|83101;2026-05-12\|19.67\|-4.56\|20.81\|20.95\|19.64\|92187;2026-05-13\|19.40\|-1.37\|19.99\|20.00\|19.30\|51039;2026-05-14\|20.19\|4.07\|19.59\|20.48\|19.32\|52258;2026-05-15\|19.90\|-1.44\|20.59\|21.85\|19.58\|70389;2026-05-18\|21.89\|10.00\|19.66\|21.89\|19.66\|60921;2026-05-19\|23.50\|7.36\|21.89\|23.52\|21.89\|110587;2026-05-20\|23.09\|-1.74\|22.99\|23.80\|22.63\|60254;2026-05-21\|22.30\|-3.42\|23.13\|23.86\|22.00\|56889;2026-05-22\|22.56\|1.17\|22.30\|22.94\|21.80\|51862;2026-05-25\|24.82\|10.02\|22.34\|24.82\|21.88\|96982;2026-05-26\|25.79\|3.91\|24.40\|27.18\|24.01\|124892;2026-05-27\|26.08\|1.12\|25.20\|26.40\|24.60\|94182;2026-05-28\|26.16\|0.31\|25.53\|26.60\|25.00\|73143;2026-05-29\|28.78\|10.02\|26.31\|28.78\|26.31\|127286;2026-06-01\|26.16\|-9.10\|29.11\|29.80\|25.90\|165171;2026-06-02\|25.58\|-2.22\|25.12\|27.50\|23.79\|145407;2026-06-03\|27.15\|6.14\|24.99\|27.58\|24.35\|97717;2026-06-04\|27.76\|2.25\|27.00\|28.98\|25.85\|91839;2026-06-05\|27.45\|-1.12\|27.59\|28.50\|26.55\|68044;2026-06-08\|26.70\|-2.73\|25.97\|27.33\|25.80\|48437;2026-06-09\|29.37\|10.00\|26.70\|29.37\|25.79\|103639;2026-06-10\|30.02\|2.21\|29.08\|30.48\|28.35\|112289;2026-06-11\|32.30\|7.59\|30.29\|33.02\|29.20\|184350;2026-06-12\|32.70\|2.19\|31.30\|34.22\|31.01\|152716;2026-06-15\|33.14\|1.35\|32.20\|33.50\|30.94\|136259;2026-06-16\|32.95\|-0.57\|32.81\|32.98\|31.50\|95352;2026-06-17\|30.97\|-6.01\|32.29\|32.29\|30.30\|103308;2026-06-18\|31.20\|0.74\|30.29\|31.58\|29.66\|83827;2026-06-22\|30.14\|-3.40\|31.20\|31.82\|30.00\|96542;2026-06-23\|29.40\|-2.46\|30.27\|31.80\|29.01\|85278;2026-06-24\|28.30\|-3.74\|28.54\|29.95\|28.00\|104924;2026-06-25\|28.13\|-0.60\|28.30\|30.14\|26.94\|123322;2026-06-26\|27.95\|-0.64\|28.69\|30.94\|26.90\|224368;2026-06-29\|27.18\|-2.75\|27.30\|28.97\|25.87\|175775;2026-06-30\|26.55\|-2.32\|27.20\|27.31\|26.00\|90180;2026-07-01\|23.90\|-9.98\|26.30\|26.66\|23.90\|99788;2026-07-02\|22.51\|-5.82\|23.43\|24.40\|22.36\|111355;2026-07-03\|24.76\|10.00\|22.51\|24.76\|22.50\|148381;2026-07-06\|25.95\|4.81\|25.67\|27.07\|24.80\|124091;2026-07-07\|24.11\|-7.09\|26.20\|26.50\|23.91\|72857;2026-07-08\|23.67\|-1.82\|24.34\|24.44\|23.30\|41859;2026-07-09\|24.68\|4.27\|23.55\|24.79\|22.90\|47906;2026-07-10\|24.80\|0.49\|24.98\|25.24\|23.93\|49922;2026-07-13\|23.03\|-7.14\|24.50\|25.19\|22.85\|46157;2026-07-14\|22.43\|-2.61\|23.03\|23.11\|22.09\|39631
112221	国务院印发《城市更新“十五五”规划》	豪宅项目获奖+家居商贸+广州地产 1、据证券时报网2026年6月17日报道，公司旗下广州高端住宅项目“香江1号”斩获2026 WAD年度豪宅TOP10榜首；据2026年5月22日互动易，该项目目前已正常接受预约看房及预售。 2、据2026年4月11日年报，公司以“家居商贸+城市发展”为双核心业务，是国内领先的商业及家居连锁卖场运营商，连锁卖场布局全国核心区域，与逾6000家品牌建立战略合作。 3、据2026年4月11日年报，公司聚焦粤港澳大湾区高端精品住宅，广州番禺锦江项目、增城项目等住宅项目持续开发，截至2025年末持有土地储备总建筑面积约431万平方米。	公司是以商贸流通为主业的广州优质开发商	2026-03-05\|1.83\|1.67\|1.81\|1.84\|1.80\|381180;2026-03-06\|1.88\|2.73\|1.82\|1.89\|1.81\|444911;2026-03-09\|1.86\|-1.06\|1.87\|1.88\|1.84\|342143;2026-03-10\|1.87\|0.54\|1.87\|1.88\|1.86\|260154;2026-03-11\|1.89\|1.07\|1.88\|1.89\|1.85\|294848;2026-03-12\|1.90\|0.53\|1.88\|1.93\|1.88\|346926;2026-03-13\|1.89\|-0.53\|1.91\|1.93\|1.88\|380317;2026-03-16\|1.90\|0.53\|1.88\|1.93\|1.88\|317048;2026-03-17\|1.93\|1.58\|1.90\|1.97\|1.90\|640876;2026-03-18\|1.88\|-2.59\|1.92\|1.93\|1.86\|429995;2026-03-19\|1.84\|-2.13\|1.87\|1.89\|1.83\|315304;2026-03-20\|1.81\|-1.63\|1.85\|1.87\|1.81\|349981;2026-03-23\|1.68\|-7.18\|1.79\|1.80\|1.67\|579296;2026-03-24\|1.78\|5.95\|1.72\|1.78\|1.70\|548627;2026-03-25\|1.84\|3.37\|1.78\|1.85\|1.76\|426433;2026-03-26\|1.82\|-1.09\|1.84\|1.88\|1.82\|364069;2026-03-27\|1.83\|0.55\|1.81\|1.84\|1.80\|371221;2026-03-30\|1.81\|-1.09\|1.82\|1.83\|1.76\|308166;2026-03-31\|1.78\|-1.66\|1.80\|1.86\|1.78\|316231;2026-04-01\|1.78\|0.00\|1.80\|1.83\|1.77\|321925;2026-04-02\|1.73\|-2.81\|1.79\|1.79\|1.71\|351079;2026-04-03\|1.69\|-2.31\|1.72\|1.74\|1.68\|337258;2026-04-07\|1.72\|1.78\|1.68\|1.72\|1.67\|250126;2026-04-08\|1.78\|3.49\|1.74\|1.78\|1.73\|354842;2026-04-09\|1.75\|-1.69\|1.78\|1.78\|1.73\|305194;2026-04-10\|1.77\|1.14\|1.76\|1.80\|1.76\|251617;2026-04-13\|1.82\|2.82\|1.76\|1.83\|1.75\|407998;2026-04-14\|1.91\|4.95\|1.82\|1.95\|1.81\|981313;2026-04-15\|1.81\|-5.24\|1.91\|1.93\|1.81\|674284;2026-04-16\|1.82\|0.55\|1.81\|1.83\|1.79\|356419;2026-04-17\|1.80\|-1.10\|1.81\|1.83\|1.79\|379012;2026-04-20\|1.79\|-0.56\|1.79\|1.80\|1.77\|316474;2026-04-21\|1.79\|0.00\|1.79\|1.80\|1.77\|253651;2026-04-22\|1.77\|-1.12\|1.78\|1.79\|1.76\|219730;2026-04-23\|1.75\|-1.13\|1.77\|1.77\|1.74\|274764;2026-04-24\|1.74\|-0.57\|1.75\|1.76\|1.71\|283684;2026-04-27\|1.75\|0.57\|1.74\|1.76\|1.71\|284101;2026-04-28\|1.73\|-1.14\|1.74\|1.76\|1.72\|225497;2026-04-29\|1.80\|4.05\|1.72\|1.82\|1.72\|526878;2026-04-30\|1.89\|5.00\|1.80\|1.90\|1.79\|804457;2026-05-06\|1.92\|1.59\|1.91\|1.94\|1.88\|626065;2026-05-07\|1.89\|-1.56\|1.92\|1.97\|1.88\|583884;2026-05-08\|1.92\|1.59\|1.89\|1.93\|1.88\|487020;2026-05-11\|1.94\|1.04\|1.91\|1.95\|1.90\|442893;2026-05-12\|1.92\|-1.03\|1.93\|1.96\|1.90\|360561;2026-05-13\|1.92\|0.00\|1.91\|1.94\|1.88\|388888;2026-05-14\|1.84\|-4.17\|1.92\|1.94\|1.84\|329449;2026-05-15\|1.83\|-0.54\|1.84\|1.86\|1.80\|344009;2026-05-18\|1.82\|-0.55\|1.81\|1.82\|1.77\|320374;2026-05-19\|1.85\|1.65\|1.82\|1.86\|1.82\|315370;2026-05-20\|1.82\|-1.62\|1.84\|1.85\|1.79\|303208;2026-05-21\|1.74\|-4.40\|1.81\|1.82\|1.73\|496242;2026-05-22\|1.74\|0.00\|1.74\|1.75\|1.70\|462214;2026-05-25\|1.91\|9.77\|1.74\|1.91\|1.74\|919150;2026-05-26\|2.10\|9.95\|2.10\|2.10\|2.10\|293035;2026-05-27\|2.31\|10.00\|2.23\|2.31\|2.21\|1565204;2026-05-28\|2.54\|9.96\|2.47\|2.54\|2.25\|2810297;2026-05-29\|2.79\|9.84\|2.72\|2.79\|2.60\|1148511;2026-06-01\|2.92\|4.66\|2.75\|3.06\|2.51\|5033232;2026-06-02\|3.21\|9.93\|2.91\|3.21\|2.91\|1789152;2026-06-03\|3.35\|4.36\|3.18\|3.43\|2.95\|4786829;2026-06-04\|3.42\|2.09\|3.51\|3.69\|3.30\|4933698;2026-06-05\|3.44\|0.58\|3.38\|3.50\|3.24\|3941839;2026-06-08\|3.70\|7.56\|3.44\|3.70\|3.20\|4326917;2026-06-09\|3.66\|-1.08\|3.70\|3.87\|3.33\|4409221;2026-06-10\|3.29\|-10.11\|3.60\|3.80\|3.29\|3598613;2026-06-11\|3.15\|-4.26\|3.21\|3.45\|2.96\|4391938;2026-06-12\|3.47\|10.16\|2.99\|3.47\|2.91\|5188708;2026-06-15\|3.64\|4.90\|3.30\|3.65\|3.29\|3880100;2026-06-16\|3.49\|-4.12\|3.60\|3.76\|3.43\|2959813;2026-06-17\|3.25\|-6.88\|3.46\|3.48\|3.16\|2842202;2026-06-18\|3.58\|10.15\|3.30\|3.58\|3.10\|2721003;2026-06-22\|3.94\|10.06\|3.70\|3.94\|3.61\|2514509;2026-06-23\|3.88\|-1.52\|3.92\|4.15\|3.87\|3265669;2026-06-24\|3.73\|-3.87\|3.83\|3.95\|3.67\|2238125;2026-06-25\|3.50\|-6.17\|3.69\|4.10\|3.40\|3664770;2026-06-26\|3.16\|-9.71\|3.45\|3.50\|3.16\|2595533;2026-06-29\|2.94\|-6.96\|3.09\|3.20\|2.90\|2166583;2026-06-30\|2.80\|-4.76\|2.87\|2.91\|2.73\|1669565;2026-07-01\|2.70\|-3.57\|2.81\|2.84\|2.66\|1520362;2026-07-02\|2.56\|-5.19\|2.65\|2.76\|2.54\|1558313;2026-07-03\|2.50\|-2.34\|2.61\|2.72\|2.48\|1461916;2026-07-06\|2.43\|-2.80\|2.50\|2.58\|2.40\|1312130;2026-07-07\|2.30\|-5.35\|2.43\|2.43\|2.28\|1024862;2026-07-08\|2.29\|-0.43\|2.35\|2.37\|2.25\|999199;2026-07-09\|2.38\|3.93\|2.29\|2.41\|2.25\|1456643;2026-07-10\|2.41\|1.26\|2.37\|2.51\|2.33\|1332586;2026-07-13\|2.22\|-7.88\|2.39\|2.43\|2.20\|990240;2026-07-14\|2.30\|3.60\|2.22\|2.32\|2.13\|814052
112220	国务院印发《城市更新“十五五”规划》	半导体洁净室+海外EPC+城市更新行业原因： 1、科创50指数早盘涨超7%，存储、CPU领涨，海光、澜起、佰维、龙芯涨超10%。 2、五一假期期间，SK海力士市值首破1000万亿韩元并带动美光、闪迪等全球存储龙头集体创新高。AI Agent催生CPU需求激增，英特尔、AMD齐创历史新高。公司原因： 1、据2026年4月29日年报，公司洁净室业务已覆盖半导体、新能源、生物医药等高端制造领域，具备GC2及医疗器械经营许可，提供设计、施工、运维一体化EPC服务，代表项目包括南京集成电路产业服务中心、杰华特微电子芯片项目等。 2、据2026年4月29日年报及董事会工作报告，公司2026年聚焦海外酒店、城市更新、医疗洁净三大赛道，依托装配式装修与HBA设计品牌加速东南亚等“一带一路”市场布局，计划3-5年确立区域龙头优势。 3、据2026年4月29日年报，公司多年蝉联中国建筑装饰行业装饰、设计双第一，累计鲁班奖144项，具备全产业链与数字化管理优势，为高端公共建筑、交通枢纽、产业园区提供全周期服务。	综合性专业化装饰集团；公司曾中标海南商业航天发射场项目，目前该工程已完工并投入使用，已为多次卫星发射任务提供稳定保障	2026-03-05\|3.50\|1.16\|3.52\|3.55\|3.49\|248149;2026-03-06\|3.62\|3.43\|3.48\|3.64\|3.48\|354944;2026-03-09\|3.57\|-1.38\|3.58\|3.62\|3.54\|328823;2026-03-10\|3.59\|0.56\|3.59\|3.62\|3.57\|233272;2026-03-11\|3.63\|1.11\|3.58\|3.64\|3.54\|277959;2026-03-12\|3.64\|0.28\|3.64\|3.66\|3.61\|264042;2026-03-13\|3.64\|0.00\|3.63\|3.70\|3.63\|276762;2026-03-16\|3.60\|-1.10\|3.64\|3.68\|3.58\|275804;2026-03-17\|3.58\|-0.56\|3.60\|3.66\|3.57\|217305;2026-03-18\|3.53\|-1.40\|3.59\|3.60\|3.50\|277203;2026-03-19\|3.45\|-2.27\|3.51\|3.53\|3.43\|283685;2026-03-20\|3.38\|-2.03\|3.45\|3.48\|3.38\|244662;2026-03-23\|3.19\|-5.62\|3.34\|3.35\|3.16\|405273;2026-03-24\|3.30\|3.45\|3.25\|3.31\|3.18\|275357;2026-03-25\|3.35\|1.52\|3.30\|3.38\|3.28\|247482;2026-03-26\|3.31\|-1.19\|3.35\|3.40\|3.30\|258984;2026-03-27\|3.33\|0.60\|3.29\|3.35\|3.28\|197454;2026-03-30\|3.37\|1.20\|3.29\|3.38\|3.26\|231720;2026-03-31\|3.36\|-0.30\|3.37\|3.43\|3.35\|186294;2026-04-01\|3.40\|1.19\|3.40\|3.42\|3.36\|184702;2026-04-02\|3.37\|-0.88\|3.40\|3.41\|3.34\|159604;2026-04-03\|3.27\|-2.97\|3.37\|3.37\|3.26\|181031;2026-04-07\|3.31\|1.22\|3.27\|3.33\|3.26\|120400;2026-04-08\|3.41\|3.02\|3.37\|3.41\|3.34\|217453;2026-04-09\|3.33\|-2.35\|3.39\|3.40\|3.33\|172134;2026-04-10\|3.35\|0.60\|3.36\|3.40\|3.35\|157867;2026-04-13\|3.36\|0.30\|3.34\|3.37\|3.32\|140858;2026-04-14\|3.35\|-0.30\|3.37\|3.39\|3.31\|161324;2026-04-15\|3.37\|0.60\|3.36\|3.38\|3.34\|183306;2026-04-16\|3.37\|0.00\|3.36\|3.38\|3.33\|179881;2026-04-17\|3.71\|10.09\|3.45\|3.71\|3.45\|732967;2026-04-20\|4.08\|9.97\|3.74\|4.08\|3.68\|1934022;2026-04-21\|4.49\|10.05\|4.41\|4.49\|4.33\|1195575;2026-04-22\|4.94\|10.02\|4.94\|4.94\|4.94\|613311;2026-04-23\|5.43\|9.92\|5.43\|5.43\|5.25\|3306621;2026-04-24\|4.89\|-9.94\|5.45\|5.46\|4.89\|4835213;2026-04-27\|4.43\|-9.41\|4.52\|4.83\|4.40\|3794102;2026-04-28\|4.87\|9.93\|4.47\|4.87\|4.40\|4715633;2026-04-29\|5.36\|10.06\|4.80\|5.36\|4.80\|3140497;2026-04-30\|5.90\|10.07\|5.17\|5.90\|5.07\|5756925;2026-05-06\|6.49\|10.00\|6.28\|6.49\|6.15\|2702072;2026-05-07\|7.14\|10.02\|6.96\|7.14\|6.80\|4420756;2026-05-08\|6.80\|-4.76\|6.43\|7.18\|6.43\|5760911;2026-05-11\|7.25\|6.62\|6.97\|7.48\|6.78\|5811511;2026-05-12\|7.98\|10.07\|7.43\|7.98\|7.25\|5535447;2026-05-13\|7.88\|-1.25\|8.05\|8.46\|7.60\|6453156;2026-05-14\|7.93\|0.63\|7.61\|8.03\|7.21\|5060659;2026-05-15\|7.85\|-1.01\|7.69\|8.60\|7.41\|5458549;2026-05-18\|7.07\|-9.94\|7.07\|7.48\|7.07\|3407927;2026-05-19\|6.90\|-2.40\|6.75\|7.33\|6.46\|4622381;2026-05-20\|6.21\|-10.00\|6.91\|7.04\|6.21\|4149201;2026-05-21\|5.71\|-8.05\|6.12\|6.30\|5.67\|4477971;2026-05-22\|5.94\|4.03\|5.83\|5.96\|5.63\|2837014;2026-05-25\|5.89\|-0.84\|5.94\|6.10\|5.69\|3248463;2026-05-26\|5.54\|-5.94\|5.75\|5.80\|5.45\|2729892;2026-05-27\|5.46\|-1.44\|5.56\|5.63\|5.29\|2434259;2026-05-28\|5.60\|2.56\|5.49\|5.74\|5.39\|2494583;2026-05-29\|6.16\|10.00\|5.70\|6.16\|5.55\|3635798;2026-06-01\|6.78\|10.06\|6.29\|6.78\|6.17\|6334938;2026-06-02\|6.85\|1.03\|7.00\|7.43\|6.70\|7063269;2026-06-03\|6.65\|-2.92\|6.80\|7.03\|6.41\|5321295;2026-06-04\|6.18\|-7.07\|6.50\|6.52\|6.00\|4208719;2026-06-05\|5.78\|-4.46\|6.11\|6.38\|5.72\|3145727;2026-06-08\|5.43\|-6.06\|5.72\|5.88\|5.32\|2487996;2026-06-09\|5.40\|-0.55\|5.61\|5.63\|5.24\|1860278;2026-06-10\|5.94\|10.00\|5.33\|5.94\|5.29\|1470690;2026-06-11\|5.35\|-9.93\|5.92\|5.92\|5.35\|3165728;2026-06-12\|5.03\|-5.98\|5.30\|5.32\|5.01\|2633691;2026-06-15\|5.12\|1.79\|5.10\|5.22\|4.98\|1703494;2026-06-16\|4.97\|-2.93\|5.06\|5.13\|4.90\|1576152;2026-06-17\|4.77\|-4.02\|4.92\|4.94\|4.71\|1692528;2026-06-18\|4.80\|0.63\|4.76\|4.84\|4.66\|1698153;2026-06-22\|4.72\|-1.67\|4.79\|4.82\|4.57\|1514227;2026-06-23\|4.59\|-2.75\|4.69\|4.90\|4.57\|1287880;2026-06-24\|4.60\|0.22\|4.60\|4.63\|4.48\|1345182;2026-06-25\|4.87\|5.87\|4.60\|5.05\|4.57\|4026663;2026-06-26\|4.46\|-8.42\|4.68\|4.73\|4.44\|2457410;2026-06-29\|4.46\|0.00\|4.39\|4.49\|4.32\|1804701;2026-06-30\|4.33\|-2.91\|4.40\|4.45\|4.29\|1383701;2026-07-01\|4.44\|2.54\|4.30\|4.47\|4.27\|1417275;2026-07-02\|4.46\|0.45\|4.36\|4.57\|4.34\|1479402;2026-07-03\|4.38\|-1.79\|4.46\|4.55\|4.37\|1062643;2026-07-06\|4.16\|-5.02\|4.37\|4.41\|4.16\|1198905;2026-07-07\|4.05\|-2.64\|4.17\|4.20\|4.04\|848012;2026-07-08\|3.93\|-2.96\|4.05\|4.06\|3.92\|874498;2026-07-09\|4.02\|2.29\|3.91\|4.03\|3.86\|961451;2026-07-10\|4.08\|1.49\|4.00\|4.18\|3.95\|1094894;2026-07-13\|3.77\|-7.60\|4.05\|4.08\|3.76\|1067118;2026-07-14\|3.84\|1.86\|3.81\|3.85\|3.71\|810950
112219	国务院印发《城市更新“十五五”规划》	物业租赁+深圳国资+黄金珠宝行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年4月22日年报，公司在深圳罗湖、福田等片区持有物业资源，特力珠宝大厦、特力金钻大厦保持高出租率，并计划通过旧改等方式挖掘传统物业商业价值。 2、据2026年4月22日年报，公司最终控制人为深圳市人民政府国有资产监督管理委员会，具备深圳国资改革概念。 3、据2026年4月22日年报，公司主营黄金珠宝销售及物业租赁，依托深圳水贝核心区位优势打造数字化珠宝要素交易平台，深度整合珠宝产业供需端资源，并与国内外供应商、加工商直接合作。	深圳国资委旗下商业综合服务商；物业管理业务是公司核心板块之一	2026-03-05\|17.40\|0.00\|17.61\|17.64\|17.35\|57157;2026-03-06\|17.45\|0.29\|17.26\|17.48\|17.23\|38166;2026-03-09\|17.22\|-1.32\|17.21\|17.25\|16.80\|85498;2026-03-10\|17.47\|1.45\|17.25\|17.48\|17.24\|47853;2026-03-11\|17.41\|-0.34\|17.48\|17.52\|17.28\|38000;2026-03-12\|17.17\|-1.38\|17.40\|17.40\|17.12\|35884;2026-03-13\|17.00\|-0.99\|17.15\|17.24\|17.00\|36358;2026-03-16\|17.11\|0.65\|17.00\|17.12\|16.90\|33922;2026-03-17\|16.92\|-1.11\|17.15\|17.25\|16.90\|48045;2026-03-18\|16.96\|0.24\|16.98\|17.01\|16.67\|45142;2026-03-19\|16.50\|-2.71\|16.80\|16.87\|16.44\|43866;2026-03-20\|16.12\|-2.30\|16.53\|16.62\|16.11\|50391;2026-03-23\|15.34\|-4.84\|15.99\|15.99\|15.20\|74586;2026-03-24\|15.88\|3.52\|16.18\|16.18\|15.46\|63172;2026-03-25\|16.05\|1.07\|15.93\|16.08\|15.81\|40113;2026-03-26\|15.78\|-1.68\|16.05\|16.18\|15.75\|40412;2026-03-27\|15.98\|1.27\|15.57\|16.05\|15.57\|35117;2026-03-30\|16.01\|0.19\|15.90\|16.01\|15.73\|27439;2026-03-31\|16.03\|0.12\|16.00\|16.31\|15.85\|43913;2026-04-01\|16.12\|0.56\|16.24\|16.29\|16.00\|35381;2026-04-02\|15.93\|-1.18\|16.10\|16.10\|15.84\|32426;2026-04-03\|15.60\|-2.07\|15.94\|15.99\|15.59\|28657;2026-04-07\|15.94\|2.18\|15.63\|15.97\|15.58\|28926;2026-04-08\|16.26\|2.01\|16.20\|16.26\|16.05\|50145;2026-04-09\|16.03\|-1.41\|16.18\|16.18\|15.98\|31245;2026-04-10\|16.17\|0.87\|16.10\|16.27\|16.07\|36919;2026-04-13\|16.25\|0.49\|16.19\|16.26\|16.11\|27380;2026-04-14\|16.31\|0.37\|16.27\|16.34\|16.19\|28880;2026-04-15\|16.16\|-0.92\|16.32\|16.37\|16.15\|29197;2026-04-16\|16.29\|0.80\|16.16\|16.30\|16.06\|33292;2026-04-17\|16.18\|-0.68\|16.26\|16.26\|16.07\|25042;2026-04-20\|16.23\|0.31\|16.17\|16.28\|16.08\|24368;2026-04-21\|16.31\|0.49\|16.23\|16.38\|16.12\|27543;2026-04-22\|15.92\|-2.39\|16.22\|16.33\|15.78\|68033;2026-04-23\|15.71\|-1.32\|15.91\|15.91\|15.63\|36068;2026-04-24\|15.63\|-0.51\|15.68\|15.72\|15.47\|30235;2026-04-27\|16.07\|2.82\|15.70\|16.22\|15.47\|61642;2026-04-28\|16.32\|1.56\|15.96\|16.38\|15.87\|88068;2026-04-29\|16.39\|0.43\|16.25\|16.49\|16.18\|63320;2026-04-30\|16.60\|1.28\|16.39\|16.73\|16.32\|63848;2026-05-06\|16.31\|-1.75\|16.66\|16.68\|16.23\|75214;2026-05-07\|16.12\|-1.16\|16.25\|16.38\|16.07\|56262;2026-05-08\|16.05\|-0.43\|16.07\|16.15\|15.96\|47108;2026-05-11\|16.28\|1.43\|16.05\|16.32\|15.98\|48378;2026-05-12\|16.00\|-1.72\|16.28\|16.39\|16.00\|41849;2026-05-13\|15.83\|-1.06\|16.00\|16.06\|15.73\|59823;2026-05-14\|15.56\|-1.71\|15.80\|15.81\|15.55\|43112;2026-05-15\|15.41\|-0.96\|15.55\|15.65\|15.33\|39588;2026-05-18\|15.29\|-0.78\|15.41\|15.47\|15.13\|35231;2026-05-19\|15.57\|1.83\|15.29\|15.68\|15.29\|34385;2026-05-20\|15.02\|-3.53\|15.58\|15.58\|14.98\|51086;2026-05-21\|14.62\|-2.66\|15.05\|15.22\|14.61\|46050;2026-05-22\|14.88\|1.78\|14.75\|14.96\|14.64\|30299;2026-05-25\|14.71\|-1.14\|15.00\|15.05\|14.62\|29096;2026-05-26\|14.62\|-0.61\|14.66\|14.71\|14.36\|42023;2026-05-27\|14.23\|-2.67\|14.61\|14.66\|14.16\|39117;2026-05-28\|14.24\|0.07\|14.24\|14.34\|13.90\|35958;2026-05-29\|15.66\|9.97\|14.26\|15.66\|14.20\|127534;2026-06-01\|15.60\|-0.38\|15.34\|15.85\|15.20\|126714;2026-06-02\|15.07\|-3.40\|15.47\|15.60\|14.95\|79208;2026-06-03\|15.12\|0.33\|14.92\|15.47\|14.86\|92387;2026-06-04\|15.24\|0.79\|15.00\|15.48\|14.92\|68656;2026-06-05\|15.28\|0.26\|14.95\|15.75\|14.95\|83371;2026-06-08\|14.44\|-5.50\|14.90\|15.26\|14.28\|78588;2026-06-09\|14.22\|-1.52\|14.73\|14.73\|14.10\|64375;2026-06-10\|15.64\|9.99\|14.11\|15.64\|13.76\|149851;2026-06-11\|15.27\|-2.37\|15.61\|15.85\|15.10\|147456;2026-06-12\|15.22\|-0.33\|15.31\|15.42\|15.12\|77359;2026-06-15\|15.59\|2.43\|15.36\|15.78\|15.23\|110970;2026-06-16\|15.78\|1.22\|15.59\|16.15\|15.45\|120663;2026-06-17\|15.87\|0.57\|15.62\|15.99\|15.29\|103215;2026-06-18\|15.37\|-3.15\|15.70\|16.30\|15.28\|94710;2026-06-22\|15.61\|1.56\|15.37\|15.61\|14.88\|76200;2026-06-23\|15.89\|1.79\|15.46\|15.96\|15.37\|93970;2026-06-24\|15.53\|-2.27\|15.80\|16.31\|15.51\|122290;2026-06-25\|14.13\|-9.01\|14.97\|15.15\|14.05\|132619;2026-06-26\|14.48\|2.48\|14.25\|14.52\|13.90\|76039;2026-06-29\|13.32\|-8.01\|14.36\|14.36\|13.12\|90744;2026-06-30\|13.48\|1.20\|13.30\|13.59\|12.90\|50674;2026-07-01\|13.75\|2.00\|13.38\|13.96\|13.37\|54230;2026-07-02\|13.75\|0.00\|13.60\|14.07\|13.54\|39692;2026-07-03\|13.90\|1.09\|13.81\|14.10\|13.81\|37280;2026-07-06\|13.53\|-2.66\|13.90\|14.01\|13.50\|48940;2026-07-07\|13.55\|0.15\|13.46\|14.04\|13.31\|56218;2026-07-08\|13.27\|-2.07\|13.60\|13.65\|13.25\|38036;2026-07-09\|13.18\|-0.68\|13.14\|13.33\|12.76\|53003;2026-07-10\|13.34\|1.21\|13.15\|13.54\|13.03\|44779;2026-07-13\|13.25\|-0.67\|13.30\|13.49\|13.02\|44288;2026-07-14\|13.48\|1.74\|13.15\|13.76\|13.15\|43504
112218	国务院印发《城市更新“十五五”规划》	地下管网+两重项目+PCCP龙头行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月18日投资者关系活动记录表，2026年相关部门陆续发布了两重项目清单，涉及城市地下管网建设改造和高标准农田建设等领域，并安排了专项资金支持，公司正在积极参与和跟踪相关项目的落地。 2、据2025年年度报告，公司是国内唯一覆盖混凝土管道、塑料管道和钢管的规模化生产企业，PCCP产量自2015年至2022年连续八年位居全国第一，产品应用于南水北调、引绰济辽等国家骨干工程。 3、据2026年5月18日投资者关系活动记录表，公司已在12个省份布局19个生产基地，塑料管材、复合钢管年产能分别达18.5万吨、13万吨，新疆塑管基地、山西钢管产能相继落地。	公司的主营业务聚焦在水利市场，应用于跨流域调水、城市供排水、城乡供水、高标准农田建设及节水灌溉等细分领域	2026-03-05\|13.64\|-1.30\|13.90\|13.95\|13.56\|126386;2026-03-06\|13.58\|-0.44\|13.55\|13.71\|13.43\|113314;2026-03-09\|13.63\|0.37\|13.46\|13.90\|13.41\|147993;2026-03-10\|13.46\|-1.25\|13.63\|13.71\|13.29\|215300;2026-03-11\|12.89\|-4.23\|13.52\|13.64\|12.78\|270038;2026-03-12\|12.13\|-5.90\|12.87\|12.90\|12.08\|313760;2026-03-13\|12.24\|0.91\|12.08\|12.57\|12.08\|235575;2026-03-16\|11.91\|-2.70\|12.23\|12.35\|11.84\|173143;2026-03-17\|11.92\|0.08\|11.94\|12.23\|11.90\|145813;2026-03-18\|12.13\|1.76\|11.92\|12.44\|11.92\|178262;2026-03-19\|11.54\|-4.86\|12.01\|12.02\|11.48\|164968;2026-03-20\|11.31\|-1.99\|11.60\|11.68\|11.29\|116346;2026-03-23\|10.61\|-6.19\|11.05\|11.05\|10.53\|188453;2026-03-24\|11.02\|3.86\|10.84\|11.07\|10.62\|150187;2026-03-25\|11.09\|0.64\|11.01\|11.19\|11.00\|129676;2026-03-26\|10.92\|-1.53\|11.11\|11.21\|10.87\|89700;2026-03-27\|11.00\|0.73\|10.80\|11.02\|10.75\|74012;2026-03-30\|11.07\|0.64\|10.82\|11.07\|10.77\|72434;2026-03-31\|10.85\|-1.99\|11.09\|11.13\|10.84\|72572;2026-04-01\|10.99\|1.29\|11.05\|11.12\|10.91\|61468;2026-04-02\|10.84\|-1.36\|10.99\|10.99\|10.76\|54386;2026-04-03\|10.48\|-3.32\|10.84\|10.85\|10.44\|85762;2026-04-07\|10.72\|2.29\|10.48\|10.76\|10.48\|69041;2026-04-08\|11.01\|2.71\|10.88\|11.01\|10.85\|72573;2026-04-09\|10.87\|-1.27\|10.91\|10.98\|10.79\|63745;2026-04-10\|11.03\|1.47\|10.99\|11.25\|10.98\|105777;2026-04-13\|11.01\|-0.18\|10.92\|11.03\|10.88\|70047;2026-04-14\|10.90\|-1.00\|11.09\|11.11\|10.75\|130856;2026-04-15\|11.01\|1.01\|10.91\|11.12\|10.78\|165054;2026-04-16\|11.20\|1.73\|11.01\|11.20\|10.91\|146412;2026-04-17\|11.17\|-0.27\|11.31\|11.40\|11.05\|133767;2026-04-20\|11.52\|3.13\|11.30\|11.82\|11.30\|322067;2026-04-21\|11.36\|-1.39\|11.52\|11.52\|11.32\|171294;2026-04-22\|11.27\|-0.79\|11.30\|11.36\|11.14\|143101;2026-04-23\|11.11\|-1.42\|11.26\|11.27\|11.06\|110360;2026-04-24\|10.70\|-3.69\|10.91\|10.98\|10.53\|209740;2026-04-27\|11.00\|2.80\|10.66\|11.06\|10.53\|161596;2026-04-28\|11.37\|3.36\|10.98\|11.95\|10.86\|308995;2026-04-29\|11.82\|3.96\|11.72\|12.34\|11.48\|465030;2026-04-30\|11.54\|-2.37\|11.79\|11.87\|11.51\|257708;2026-05-06\|11.78\|2.08\|11.75\|11.94\|11.66\|208902;2026-05-07\|11.66\|-1.02\|11.81\|11.83\|11.63\|190347;2026-05-08\|11.59\|-0.60\|11.68\|11.73\|11.51\|144383;2026-05-11\|11.80\|1.81\|11.96\|12.39\|11.76\|359248;2026-05-12\|11.55\|-2.12\|11.90\|11.95\|11.49\|202411;2026-05-13\|11.71\|1.39\|11.47\|11.83\|11.46\|188892;2026-05-14\|11.87\|1.37\|11.71\|12.20\|11.45\|340927;2026-05-15\|12.11\|2.02\|11.81\|12.24\|11.72\|326161;2026-05-18\|12.80\|5.70\|12.36\|13.19\|12.00\|506191;2026-05-19\|12.69\|-0.86\|12.65\|13.29\|12.58\|447859;2026-05-20\|12.81\|0.95\|12.75\|13.20\|12.61\|335519;2026-05-21\|13.27\|3.59\|12.65\|13.48\|12.46\|535862;2026-05-22\|13.40\|0.98\|13.03\|13.66\|13.00\|472403;2026-05-25\|13.25\|-1.12\|13.75\|13.97\|13.15\|483564;2026-05-26\|11.86\|-9.67\|12.88\|12.88\|11.85\|434826;2026-05-27\|11.15\|-5.99\|11.73\|11.87\|11.00\|340105;2026-05-28\|11.14\|-0.09\|11.10\|11.35\|10.98\|212565;2026-05-29\|12.25\|9.96\|11.72\|12.25\|11.72\|224898;2026-06-01\|12.58\|2.69\|12.37\|13.23\|12.26\|592808;2026-06-02\|11.96\|-4.93\|12.39\|12.50\|11.84\|385993;2026-06-03\|11.90\|-0.50\|11.84\|12.11\|11.55\|290070;2026-06-04\|11.90\|0.00\|11.80\|12.08\|11.68\|239536;2026-06-05\|12.20\|2.52\|11.88\|12.40\|11.86\|333098;2026-06-08\|12.44\|1.97\|12.20\|13.20\|12.20\|505120;2026-06-09\|13.05\|4.90\|12.62\|13.35\|12.48\|543577;2026-06-10\|12.38\|-5.13\|12.81\|12.95\|12.28\|370634;2026-06-11\|11.77\|-4.93\|12.08\|12.22\|11.70\|268248;2026-06-12\|12.95\|10.03\|12.14\|12.95\|12.14\|504336;2026-06-15\|12.98\|0.23\|12.90\|13.18\|12.64\|528635;2026-06-16\|13.34\|2.77\|12.86\|13.44\|12.75\|464973;2026-06-17\|13.48\|1.05\|13.21\|13.59\|12.99\|392760;2026-06-18\|13.09\|-2.89\|13.26\|13.40\|12.89\|315224;2026-06-22\|13.30\|1.60\|13.35\|13.45\|12.89\|336246;2026-06-23\|13.45\|1.13\|13.09\|13.77\|12.58\|460703;2026-06-24\|12.70\|-5.58\|13.14\|13.14\|12.70\|279641;2026-06-25\|12.77\|0.55\|12.69\|12.96\|12.45\|209472;2026-06-26\|12.26\|-3.99\|12.65\|12.76\|12.20\|197257;2026-06-29\|12.45\|1.55\|12.20\|12.52\|11.90\|174343;2026-06-30\|12.23\|-1.77\|12.50\|12.54\|12.06\|173972;2026-07-01\|12.84\|4.99\|12.11\|12.95\|12.07\|301356;2026-07-02\|12.76\|-0.62\|12.90\|13.19\|12.75\|230073;2026-07-03\|12.79\|0.24\|12.70\|13.16\|12.59\|223583;2026-07-06\|14.07\|10.01\|12.85\|14.07\|12.72\|535981;2026-07-07\|14.99\|6.54\|14.75\|15.48\|14.38\|924388;2026-07-08\|15.48\|3.27\|14.93\|16.30\|14.14\|870732;2026-07-09\|15.06\|-2.71\|15.16\|15.37\|14.59\|632970;2026-07-10\|15.76\|4.65\|14.70\|16.50\|14.48\|770648;2026-07-13\|14.18\|-10.03\|14.20\|14.68\|14.18\|249497;2026-07-14\|12.76\|-10.01\|12.76\|12.98\|12.76\|399183
112217	国务院印发《城市更新“十五五”规划》	武汉地产+城中村改造+算力+金属制品行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2024年9月9日互动易，公司目前在算力领域正在研究尽调阶段。据2025年6月10日互动易，福星智算科技（湖北）有限公司是公司控股子公司。 2、据2025年年度报告，公司深耕武汉核心区域，以“城中村改造”“旧城改造”为差异化模式，土地储备84%位于武汉，系湖北省城市更新标杆。 3、据2025年年度报告，在金属制品领域，公司作为中国主要的制造基地之一，专注于子午轮胎钢帘线、钢丝、钢丝绳及钢绞线等产品的研发、生产与销售。 4、据2023年8月23日公告，公司与上海宝碳新能源环保科技有限公司等三方拟设合资公司，围绕碳资产管理、碳交易、碳中和课题研究等开展业务。	公司是最早参与武汉市“三旧”改造的公司之一，城中村改造项目主要集中在武汉，在成都和北京也有开发项目	2026-03-05\|2.18\|0.93\|2.18\|2.20\|2.16\|238787;2026-03-06\|2.25\|3.21\|2.17\|2.25\|2.16\|348703;2026-03-09\|2.24\|-0.44\|2.23\|2.25\|2.19\|251699;2026-03-10\|2.25\|0.45\|2.25\|2.26\|2.23\|207479;2026-03-11\|2.26\|0.44\|2.25\|2.26\|2.22\|219280;2026-03-12\|2.26\|0.00\|2.25\|2.28\|2.24\|254842;2026-03-13\|2.26\|0.00\|2.26\|2.30\|2.25\|317053;2026-03-16\|2.28\|0.89\|2.25\|2.30\|2.24\|229114;2026-03-17\|2.32\|1.75\|2.29\|2.37\|2.28\|631988;2026-03-18\|2.26\|-2.59\|2.32\|2.33\|2.23\|397190;2026-03-19\|2.20\|-2.65\|2.25\|2.26\|2.18\|311437;2026-03-20\|2.12\|-3.64\|2.22\|2.22\|2.12\|423350;2026-03-23\|1.98\|-6.60\|2.10\|2.10\|1.97\|430515;2026-03-24\|2.08\|5.05\|2.02\|2.08\|1.98\|338737;2026-03-25\|2.13\|2.40\|2.09\|2.14\|2.06\|314934;2026-03-26\|2.08\|-2.35\|2.13\|2.16\|2.07\|188585;2026-03-27\|2.11\|1.44\|2.06\|2.11\|2.05\|197908;2026-03-30\|2.11\|0.00\|2.08\|2.12\|2.04\|227169;2026-03-31\|2.10\|-0.47\|2.11\|2.18\|2.09\|304275;2026-04-01\|2.10\|0.00\|2.14\|2.15\|2.06\|227936;2026-04-02\|2.04\|-2.86\|2.09\|2.11\|2.02\|199580;2026-04-03\|1.96\|-3.92\|2.04\|2.05\|1.95\|274318;2026-04-07\|2.00\|2.04\|1.95\|2.01\|1.94\|228901;2026-04-08\|2.07\|3.50\|2.03\|2.07\|2.01\|240293;2026-04-09\|2.03\|-1.93\|2.06\|2.07\|2.00\|216688;2026-04-10\|2.04\|0.49\|2.04\|2.09\|2.03\|238100;2026-04-13\|2.05\|0.49\|2.04\|2.07\|2.02\|211509;2026-04-14\|2.09\|1.95\|2.07\|2.10\|2.04\|453861;2026-04-15\|2.04\|-2.39\|2.09\|2.10\|2.03\|342234;2026-04-16\|2.05\|0.49\|2.04\|2.06\|2.01\|230676;2026-04-17\|2.03\|-0.98\|2.06\|2.07\|2.02\|266127;2026-04-20\|2.01\|-0.99\|2.03\|2.03\|1.99\|187817;2026-04-21\|2.00\|-0.50\|2.01\|2.03\|1.98\|184475;2026-04-22\|1.98\|-1.00\|1.99\|2.00\|1.97\|174249;2026-04-23\|1.95\|-1.52\|1.98\|1.99\|1.94\|209613;2026-04-24\|1.94\|-0.51\|1.94\|1.96\|1.92\|205869;2026-04-27\|1.94\|0.00\|1.94\|1.95\|1.88\|214292;2026-04-28\|1.97\|1.55\|1.94\|1.99\|1.93\|239250;2026-04-29\|2.07\|5.08\|1.95\|2.08\|1.95\|691331;2026-04-30\|2.13\|2.90\|2.08\|2.14\|2.05\|444649;2026-05-06\|2.19\|2.82\|2.15\|2.20\|2.10\|448818;2026-05-07\|2.12\|-3.20\|2.19\|2.19\|2.10\|408250;2026-05-08\|2.14\|0.94\|2.13\|2.16\|2.10\|347712;2026-05-11\|2.17\|1.40\|2.15\|2.18\|2.11\|404581;2026-05-12\|2.14\|-1.38\|2.16\|2.17\|2.12\|305501;2026-05-13\|2.11\|-1.40\|2.13\|2.15\|2.09\|289888;2026-05-14\|2.05\|-2.84\|2.12\|2.13\|2.03\|290481;2026-05-15\|2.00\|-2.44\|2.05\|2.06\|1.98\|321203;2026-05-18\|2.02\|1.00\|1.99\|2.02\|1.95\|316424;2026-05-19\|2.07\|2.48\|2.04\|2.22\|2.04\|671537;2026-05-20\|2.28\|10.14\|2.17\|2.28\|2.17\|905494;2026-05-21\|2.08\|-8.77\|2.24\|2.24\|2.07\|1503750;2026-05-22\|2.06\|-0.96\|2.08\|2.10\|1.99\|727793;2026-05-25\|2.27\|10.19\|2.08\|2.27\|2.06\|660499;2026-05-26\|2.37\|4.41\|2.28\|2.45\|2.23\|1864082;2026-05-27\|2.28\|-3.80\|2.30\|2.31\|2.23\|843665;2026-05-28\|2.35\|3.07\|2.27\|2.36\|2.25\|856608;2026-05-29\|2.59\|10.21\|2.40\|2.59\|2.36\|1830639;2026-06-01\|2.48\|-4.25\|2.48\|2.74\|2.43\|1849480;2026-06-02\|2.39\|-3.63\|2.50\|2.51\|2.38\|1050585;2026-06-03\|2.32\|-2.93\|2.41\|2.43\|2.29\|887264;2026-06-04\|2.27\|-2.16\|2.27\|2.38\|2.22\|784849;2026-06-05\|2.28\|0.44\|2.25\|2.33\|2.20\|649817;2026-06-08\|2.21\|-3.07\|2.22\|2.31\|2.16\|582927;2026-06-09\|2.16\|-2.26\|2.22\|2.22\|2.10\|540960;2026-06-10\|2.16\|0.00\|2.13\|2.16\|2.10\|355730;2026-06-11\|2.18\|0.93\|2.15\|2.22\|2.10\|461139;2026-06-12\|2.17\|-0.46\|2.20\|2.22\|2.13\|359465;2026-06-15\|2.15\|-0.92\|2.16\|2.21\|2.13\|413495;2026-06-16\|2.08\|-3.26\|2.14\|2.15\|2.08\|498475;2026-06-17\|2.01\|-3.37\|2.07\|2.09\|2.00\|426726;2026-06-18\|1.99\|-0.99\|2.00\|2.02\|1.95\|303444;2026-06-22\|2.03\|2.01\|1.98\|2.04\|1.95\|337952;2026-06-23\|2.06\|1.48\|2.02\|2.09\|2.01\|398473;2026-06-24\|1.98\|-3.88\|2.06\|2.06\|1.97\|320339;2026-06-25\|1.99\|0.51\|1.97\|2.00\|1.94\|281735;2026-06-26\|1.93\|-3.02\|1.98\|1.99\|1.93\|237774;2026-06-29\|1.92\|-0.52\|1.93\|1.94\|1.85\|276153;2026-06-30\|1.91\|-0.52\|1.92\|1.93\|1.88\|192047;2026-07-01\|2.06\|7.85\|1.91\|2.10\|1.89\|590965;2026-07-02\|2.04\|-0.97\|2.06\|2.11\|2.03\|295150;2026-07-03\|2.01\|-1.47\|2.07\|2.07\|2.00\|274992;2026-07-06\|1.98\|-1.49\|2.00\|2.02\|1.96\|220799;2026-07-07\|1.95\|-1.52\|1.98\|1.99\|1.95\|244590;2026-07-08\|1.95\|0.00\|1.95\|1.97\|1.91\|228440;2026-07-09\|1.93\|-1.03\|1.93\|1.98\|1.91\|227700;2026-07-10\|1.99\|3.11\|1.93\|2.01\|1.90\|382790;2026-07-13\|1.92\|-3.52\|1.97\|1.99\|1.91\|315052;2026-07-14\|1.95\|1.56\|1.92\|1.96\|1.90\|276281
112216	国务院印发《城市更新“十五五”规划》	商业地产+承诺不减持+撤销风险警示行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月20日公告，公司股票自2026年5月21日开市起撤销退市风险警示，股票简称由“*ST阳光”变更为“阳光股份”，日涨跌幅限制由5%变更为10%。 2、据2026年3月13日投资者关系活动记录表，公司控股股东、实际控制人刘丹女士承诺其持有的公司股票自2026年1月29日起36个月内不减持，并承诺若公司出现营运资金周转困难，将无条件提供财务支持。 3、据2026年3月13日投资者关系活动记录表及2025年年度报告，公司主营业务为商业运营管理与物业租赁，2026年将持续深耕商业物业主业，加速存量销售和低效资产处置，并审慎推进新兴业务研究。	公司撤销退市风险警示，正在积极推进上海项目相关工作	2026-03-05\|3.43\|2.08\|3.39\|3.53\|3.37\|376504;2026-03-06\|3.44\|0.29\|3.37\|3.45\|3.33\|247815;2026-03-09\|3.33\|-3.20\|3.37\|3.40\|3.30\|247937;2026-03-10\|3.46\|3.90\|3.37\|3.50\|3.37\|321888;2026-03-11\|3.63\|4.91\|3.48\|3.63\|3.44\|314906;2026-03-12\|3.67\|1.10\|3.67\|3.76\|3.58\|342024;2026-03-13\|3.76\|2.45\|3.71\|3.84\|3.68\|276296;2026-03-16\|3.74\|-0.53\|3.75\|3.83\|3.68\|211649;2026-03-17\|3.72\|-0.53\|3.72\|3.79\|3.70\|189350;2026-03-18\|3.91\|5.11\|3.69\|3.91\|3.61\|327195;2026-03-19\|3.98\|1.79\|3.94\|4.06\|3.87\|325768;2026-03-20\|3.94\|-1.00\|3.88\|4.02\|3.86\|260036;2026-03-23\|3.74\|-5.08\|3.85\|3.90\|3.74\|263991;2026-03-24\|3.93\|5.08\|3.76\|3.93\|3.75\|301348;2026-03-25\|4.13\|5.09\|3.99\|4.13\|3.94\|319973;2026-03-26\|4.32\|4.60\|4.15\|4.34\|4.13\|375272;2026-03-27\|4.28\|-0.93\|4.30\|4.38\|4.12\|289382;2026-03-30\|4.36\|1.87\|4.24\|4.39\|4.20\|199422;2026-03-31\|4.14\|-5.05\|4.35\|4.40\|4.14\|265850;2026-04-01\|4.12\|-0.48\|4.10\|4.19\|3.94\|233652;2026-04-02\|3.96\|-3.88\|4.12\|4.15\|3.91\|202944;2026-04-03\|3.86\|-2.53\|3.96\|4.00\|3.78\|158313;2026-04-07\|3.94\|2.07\|3.84\|3.96\|3.76\|121212;2026-04-08\|4.03\|2.28\|4.02\|4.08\|3.96\|145756;2026-04-09\|4.12\|2.23\|3.99\|4.17\|3.97\|162733;2026-04-10\|4.09\|-0.73\|4.11\|4.18\|4.08\|102024;2026-04-13\|3.97\|-2.93\|4.11\|4.17\|3.90\|172881;2026-04-14\|4.17\|5.04\|3.95\|4.17\|3.93\|202448;2026-04-15\|4.11\|-1.44\|4.23\|4.24\|4.03\|191937;2026-04-16\|4.04\|-1.70\|4.09\|4.13\|4.00\|134995;2026-04-17\|3.97\|-1.73\|4.04\|4.07\|3.92\|221793;2026-04-20\|4.03\|1.51\|3.90\|4.04\|3.86\|202028;2026-04-21\|3.94\|-2.23\|4.00\|4.03\|3.90\|140711;2026-04-22\|3.87\|-1.78\|3.91\|3.97\|3.85\|133403;2026-04-23\|3.86\|-0.26\|3.88\|3.93\|3.81\|93503;2026-04-24\|3.83\|-0.78\|3.83\|3.89\|3.75\|96456;2026-04-27\|3.70\|-3.39\|3.69\|3.76\|3.64\|156379;2026-04-28\|3.64\|-1.62\|3.69\|3.74\|3.64\|69852;2026-04-29\|3.68\|1.10\|3.53\|3.69\|3.46\|216392;2026-04-30\|3.78\|2.72\|3.65\|3.84\|3.63\|183420;2026-05-06\|3.69\|-2.38\|3.73\|3.74\|3.59\|176078;2026-05-07\|3.81\|3.25\|3.67\|3.85\|3.65\|146067;2026-05-08\|3.88\|1.84\|3.75\|3.90\|3.74\|116560;2026-05-11\|3.84\|-1.03\|3.88\|3.92\|3.79\|150605;2026-05-12\|3.93\|2.34\|3.86\|3.98\|3.80\|163672;2026-05-13\|3.92\|-0.25\|3.97\|3.99\|3.88\|107858;2026-05-14\|3.97\|1.28\|3.91\|4.03\|3.91\|139650;2026-05-15\|4.17\|5.04\|3.95\|4.17\|3.95\|313891;2026-05-18\|4.01\|-3.84\|4.19\|4.21\|3.97\|273415;2026-05-19\|4.03\|0.50\|4.02\|4.05\|3.86\|174032;2026-05-21\|3.96\|-1.74\|4.20\|4.28\|3.88\|557106;2026-05-22\|3.88\|-2.02\|3.92\|4.03\|3.72\|295422;2026-05-25\|3.74\|-3.61\|3.83\|3.86\|3.65\|317140;2026-05-26\|3.80\|1.60\|3.73\|3.96\|3.62\|257486;2026-05-27\|4.18\|10.00\|3.83\|4.18\|3.83\|277967;2026-05-28\|4.16\|-0.48\|4.15\|4.37\|4.14\|580533;2026-05-29\|4.58\|10.10\|4.36\|4.58\|4.36\|235518;2026-06-01\|4.93\|7.64\|4.54\|5.04\|4.37\|902131;2026-06-02\|4.82\|-2.23\|4.93\|4.93\|4.65\|525190;2026-06-03\|4.64\|-3.73\|4.75\|4.77\|4.56\|428548;2026-06-04\|5.02\|8.19\|4.75\|5.10\|4.71\|647516;2026-06-05\|5.52\|9.96\|5.20\|5.52\|5.09\|765570;2026-06-08\|5.82\|5.43\|5.44\|6.00\|5.30\|962549;2026-06-09\|6.40\|9.97\|5.80\|6.40\|5.67\|942032;2026-06-10\|6.94\|8.44\|6.12\|7.04\|6.05\|1196539;2026-06-11\|6.25\|-9.94\|6.90\|7.05\|6.25\|667277;2026-06-12\|6.44\|3.04\|5.98\|6.60\|5.91\|813046;2026-06-15\|6.52\|1.24\|6.41\|6.69\|6.18\|584601;2026-06-16\|7.16\|9.82\|6.67\|7.17\|6.60\|756329;2026-06-17\|6.90\|-3.63\|7.15\|7.35\|6.79\|589088;2026-06-18\|7.59\|10.00\|7.00\|7.59\|6.83\|409855;2026-06-22\|7.64\|0.66\|7.96\|8.14\|7.30\|710682;2026-06-23\|7.82\|2.36\|7.55\|8.12\|7.16\|533056;2026-06-24\|7.39\|-5.50\|7.54\|8.08\|7.24\|630596;2026-06-25\|6.83\|-7.58\|7.20\|7.38\|6.76\|665630;2026-06-26\|6.73\|-1.46\|6.84\|7.12\|6.65\|489398;2026-06-29\|6.31\|-6.24\|6.84\|6.84\|6.08\|492403;2026-06-30\|6.48\|2.69\|6.35\|6.65\|6.22\|277174;2026-07-01\|6.21\|-4.17\|6.44\|6.50\|6.15\|293305;2026-07-02\|6.06\|-2.42\|6.23\|6.61\|6.03\|383792;2026-07-03\|5.96\|-1.65\|6.06\|6.19\|5.92\|235056;2026-07-06\|6.02\|1.01\|6.04\|6.40\|5.99\|362447;2026-07-07\|5.85\|-2.82\|5.93\|6.08\|5.76\|267011;2026-07-08\|5.98\|2.22\|5.85\|6.05\|5.70\|234838;2026-07-09\|6.04\|1.00\|5.98\|6.13\|5.84\|272953;2026-07-10\|6.04\|0.00\|6.09\|6.13\|5.92\|275907;2026-07-13\|6.06\|0.33\|6.03\|6.37\|5.92\|421863;2026-07-14\|6.49\|7.10\|6.04\|6.56\|5.76\|584609
112215	国务院印发《城市更新“十五五”规划》	存量房检测+检验检测龙头+商业航天+央企 1、据2026年2月4日互动易，公司在航天新材料领域，为众多涉及航天新材料研发与生产的科研院所、核心企业及高端制造供应商提供系统化的极端环境材料性能测试与评价服务。 2、据2026年4月28日投资者关系活动纪要，公司已在既有建筑检测领域进行前瞻性布局，工程检测板块拥有14家成员单位，在各地开展存量房检测、既有建筑修护及城中村改造安全鉴定等服务。 3、据2025年11月25日投资者关系活动纪要，公司为国内知名第三方检验认证机构，拥有16个国家级、19个行业级检验中心，长期服务于奥运工程等国家重大项目和主场馆建设。 4、据2025年11月25日投资者关系活动纪要，公司为国内首家央企检验检测上市公司，最终控制人为国务院国有资产监督管理委员会。	1、公司已在既有建筑检测领域进行前瞻性布局，工程检测板块拥有14家成员单位，在各地开展存量房检测、既有建筑修护及城中村改造安全鉴定等服务； 2、公司为航天新材料研发机构提供极端环境材料检测服务	2026-03-05\|6.70\|1.67\|6.63\|6.74\|6.61\|72480;2026-03-06\|6.91\|3.13\|6.67\|6.92\|6.66\|82046;2026-03-09\|6.82\|-1.30\|6.86\|6.88\|6.76\|61997;2026-03-10\|6.89\|1.03\|6.85\|6.90\|6.79\|55489;2026-03-11\|6.83\|-0.87\|6.89\|6.90\|6.79\|53225;2026-03-12\|6.91\|1.17\|6.86\|6.97\|6.81\|69375;2026-03-13\|6.81\|-1.45\|6.89\|6.96\|6.81\|72372;2026-03-16\|6.83\|0.29\|6.80\|6.88\|6.79\|48982;2026-03-17\|6.71\|-1.76\|6.85\|6.85\|6.71\|45198;2026-03-18\|6.75\|0.60\|6.71\|6.77\|6.69\|31543;2026-03-19\|6.64\|-1.63\|6.74\|6.75\|6.62\|44426;2026-03-20\|6.36\|-4.22\|6.63\|6.69\|6.34\|89926;2026-03-23\|5.94\|-6.60\|6.26\|6.29\|5.88\|108308;2026-03-24\|6.15\|3.54\|6.08\|6.15\|5.96\|62016;2026-03-25\|6.27\|1.95\|6.15\|6.32\|6.13\|52530;2026-03-26\|6.18\|-1.44\|6.24\|6.36\|6.14\|41603;2026-03-27\|6.13\|-0.81\|6.13\|6.20\|6.09\|58840;2026-03-30\|6.23\|1.63\|6.04\|6.30\|6.03\|62619;2026-03-31\|6.23\|0.00\|6.26\|6.36\|6.22\|56554;2026-04-01\|6.29\|0.96\|6.31\|6.35\|6.24\|43231;2026-04-02\|6.27\|-0.32\|6.27\|6.32\|6.23\|35953;2026-04-03\|6.10\|-2.71\|6.27\|6.27\|6.07\|46642;2026-04-07\|6.21\|1.80\|6.11\|6.23\|6.06\|37189;2026-04-08\|6.45\|3.86\|6.28\|6.46\|6.28\|47441;2026-04-09\|6.33\|-1.86\|6.44\|6.45\|6.30\|52812;2026-04-10\|6.37\|0.63\|6.37\|6.41\|6.33\|29780;2026-04-13\|6.41\|0.63\|6.33\|6.41\|6.31\|33398;2026-04-14\|6.41\|0.00\|6.42\|6.47\|6.35\|41366;2026-04-15\|6.39\|-0.31\|6.47\|6.47\|6.33\|37036;2026-04-16\|6.38\|-0.16\|6.41\|6.41\|6.32\|31073;2026-04-17\|6.33\|-0.78\|6.37\|6.39\|6.31\|32776;2026-04-20\|6.21\|-1.90\|6.33\|6.36\|6.17\|80463;2026-04-21\|6.08\|-2.09\|6.26\|6.26\|6.07\|73848;2026-04-22\|6.03\|-0.82\|6.05\|6.08\|6.00\|70013;2026-04-23\|6.63\|9.95\|6.08\|6.63\|6.06\|211276;2026-04-24\|7.29\|9.95\|7.06\|7.29\|6.75\|563450;2026-04-27\|7.01\|-3.84\|7.14\|7.14\|6.68\|663121;2026-04-28\|6.93\|-1.14\|6.81\|6.95\|6.75\|418136;2026-04-29\|6.80\|-1.88\|6.83\|6.91\|6.70\|332719;2026-04-30\|6.68\|-1.76\|6.80\|6.80\|6.66\|253084;2026-05-06\|6.78\|1.50\|6.72\|6.87\|6.71\|256370;2026-05-07\|6.96\|2.65\|6.74\|7.10\|6.71\|369155;2026-05-08\|7.00\|0.57\|6.98\|7.03\|6.88\|240719;2026-05-11\|6.92\|-1.14\|6.97\|6.98\|6.84\|182975;2026-05-12\|6.76\|-2.31\|6.91\|6.91\|6.70\|155644;2026-05-13\|6.88\|1.78\|6.80\|6.90\|6.71\|136184;2026-05-14\|6.65\|-3.34\|6.88\|6.88\|6.65\|128359;2026-05-15\|6.48\|-2.56\|6.70\|6.77\|6.45\|143099;2026-05-18\|7.13\|10.03\|6.90\|7.13\|6.77\|175961;2026-05-19\|7.13\|0.00\|7.20\|7.28\|7.00\|376852;2026-05-20\|6.95\|-2.52\|7.10\|7.11\|6.91\|196212;2026-05-21\|6.93\|-0.29\|6.97\|7.10\|6.92\|257829;2026-05-22\|6.82\|-1.59\|7.08\|7.14\|6.72\|190849;2026-05-25\|6.81\|-0.15\|6.81\|6.85\|6.68\|136747;2026-05-26\|6.59\|-3.23\|6.74\|6.76\|6.48\|139474;2026-05-27\|6.25\|-5.16\|6.57\|6.65\|6.21\|154361;2026-05-28\|6.33\|1.28\|6.22\|6.37\|6.17\|114498;2026-05-29\|6.96\|9.95\|6.50\|6.96\|6.45\|217033;2026-06-01\|7.03\|1.01\|6.93\|7.08\|6.82\|333922;2026-06-02\|6.95\|-1.14\|7.00\|7.17\|6.92\|246707;2026-06-03\|7.04\|1.29\|6.99\|7.05\|6.86\|198732;2026-06-04\|7.21\|2.41\|6.97\|7.21\|6.88\|260369;2026-06-05\|7.22\|0.14\|7.13\|7.29\|7.07\|224965;2026-06-08\|7.30\|1.11\|7.00\|7.45\|6.87\|327289;2026-06-09\|7.25\|-0.68\|7.22\|7.32\|7.08\|248854;2026-06-10\|7.49\|3.31\|7.16\|7.54\|7.11\|363293;2026-06-11\|7.49\|0.00\|7.28\|7.49\|7.23\|258139;2026-06-12\|7.61\|1.60\|7.45\|8.14\|7.30\|444518;2026-06-15\|7.98\|4.86\|7.64\|8.10\|7.52\|422574;2026-06-16\|7.52\|-5.76\|7.80\|7.81\|7.45\|397218;2026-06-17\|7.28\|-3.19\|7.44\|7.51\|7.19\|322220;2026-06-18\|6.96\|-4.40\|7.21\|7.28\|6.88\|319517;2026-06-22\|6.74\|-3.16\|7.04\|7.07\|6.56\|255794;2026-06-23\|6.80\|0.89\|6.69\|6.81\|6.62\|194687;2026-06-24\|6.34\|-6.76\|6.76\|6.76\|6.31\|230343;2026-06-25\|6.13\|-3.31\|6.26\|6.34\|6.08\|148486;2026-06-26\|6.27\|2.28\|6.12\|6.28\|6.04\|133128;2026-06-29\|5.64\|-9.03\|6.18\|6.18\|5.59\|165439;2026-06-30\|5.53\|-1.95\|5.64\|5.64\|5.47\|121122;2026-07-01\|5.66\|2.35\|5.54\|5.72\|5.47\|105640;2026-07-02\|5.80\|2.47\|5.79\|5.83\|5.67\|100480;2026-07-03\|5.69\|-1.90\|5.87\|5.93\|5.66\|84626;2026-07-06\|5.59\|-1.76\|5.71\|5.75\|5.57\|69597;2026-07-07\|5.53\|-1.07\|5.59\|5.85\|5.51\|79077;2026-07-08\|5.44\|-1.63\|5.49\|5.55\|5.39\|70262;2026-07-09\|5.34\|-1.84\|5.44\|5.47\|5.20\|96999;2026-07-10\|5.43\|1.69\|5.36\|5.54\|5.25\|82706;2026-07-13\|5.36\|-1.29\|5.44\|5.48\|5.32\|71327;2026-07-14\|5.43\|1.31\|5.36\|5.47\|5.30\|52258
112214	国务院印发《城市更新“十五五”规划》	城中村改造+地产+董事长变更+深圳国资行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年1月21日机构调研，公司近期承接了罗湖螺岭片区、沙尾项目等多个深圳市城中村改造前期服务项目，其中螺岭项目规划容积包括住宅、商业、办公等共472,755㎡；据2026年5月19日互动易，公司正加大城中村改造、保障房建设的研究和布局。 2、据2026年5月28日公告，公司董事长郑晓生因工作调动原因，辞去公司董事、董事长及公司其他所有职务，辞职后将不再担任公司任何职务，公司将尽快完成董事补选、董事长选举等工作。 3、据2026年4月21日年报，公司主营业务涵盖城市建设、综合开发、城市服务，致力于成为品质卓越的城市美好生活运营商，最终控制人为深圳市人民政府国有资产监督管理委员会。	城市建设与服务综合运营商	2026-03-05\|3.87\|0.52\|3.87\|3.90\|3.85\|171629;2026-03-06\|3.92\|1.29\|3.85\|3.93\|3.84\|176960;2026-03-09\|3.89\|-0.77\|3.90\|3.95\|3.86\|191076;2026-03-10\|3.92\|0.77\|3.91\|3.93\|3.89\|149233;2026-03-11\|3.97\|1.28\|3.92\|3.98\|3.88\|238258;2026-03-12\|3.99\|0.50\|3.97\|4.03\|3.96\|243951;2026-03-13\|3.99\|0.00\|3.98\|4.04\|3.97\|272129;2026-03-16\|3.98\|-0.25\|3.97\|4.02\|3.95\|180102;2026-03-17\|3.97\|-0.25\|3.97\|4.03\|3.96\|208834;2026-03-18\|3.89\|-2.02\|3.98\|3.98\|3.85\|240473;2026-03-19\|3.81\|-2.06\|3.86\|3.89\|3.80\|219761;2026-03-20\|3.75\|-1.57\|3.81\|3.84\|3.75\|225684;2026-03-23\|3.50\|-6.67\|3.71\|3.72\|3.49\|383973;2026-03-24\|3.56\|1.71\|3.55\|3.57\|3.48\|449359;2026-03-25\|3.64\|2.25\|3.56\|3.66\|3.53\|338198;2026-03-26\|3.59\|-1.37\|3.63\|3.68\|3.58\|217694;2026-03-27\|3.60\|0.28\|3.55\|3.61\|3.54\|207836;2026-03-30\|3.61\|0.28\|3.55\|3.62\|3.51\|187560;2026-03-31\|3.60\|-0.28\|3.63\|3.68\|3.59\|195153;2026-04-01\|3.62\|0.56\|3.65\|3.67\|3.60\|179290;2026-04-02\|3.58\|-1.10\|3.63\|3.63\|3.56\|148729;2026-04-03\|3.50\|-2.23\|3.57\|3.59\|3.48\|194624;2026-04-07\|3.56\|1.71\|3.49\|3.56\|3.47\|135975;2026-04-08\|3.64\|2.25\|3.59\|3.65\|3.58\|191004;2026-04-09\|3.58\|-1.65\|3.62\|3.63\|3.57\|140697;2026-04-10\|3.61\|0.84\|3.60\|3.64\|3.59\|138046;2026-04-13\|3.62\|0.28\|3.60\|3.65\|3.58\|159031;2026-04-14\|3.67\|1.38\|3.62\|3.67\|3.61\|209998;2026-04-15\|3.64\|-0.82\|3.66\|3.68\|3.63\|150526;2026-04-16\|3.65\|0.27\|3.64\|3.66\|3.62\|109427;2026-04-17\|3.66\|0.27\|3.65\|3.70\|3.65\|180103;2026-04-20\|3.63\|-0.82\|3.66\|3.67\|3.61\|157897;2026-04-21\|3.71\|2.20\|3.64\|3.73\|3.63\|279563;2026-04-22\|3.65\|-1.62\|3.69\|3.72\|3.64\|173250;2026-04-23\|3.59\|-1.64\|3.65\|3.65\|3.57\|255225;2026-04-24\|3.52\|-1.95\|3.58\|3.60\|3.51\|229624;2026-04-27\|3.54\|0.57\|3.52\|3.54\|3.46\|185205;2026-04-28\|3.51\|-0.85\|3.51\|3.55\|3.48\|154072;2026-04-29\|3.50\|-0.28\|3.47\|3.53\|3.46\|332773;2026-04-30\|3.52\|0.57\|3.54\|3.55\|3.49\|232316;2026-05-06\|3.54\|0.57\|3.52\|3.57\|3.51\|207920;2026-05-07\|3.53\|-0.28\|3.55\|3.57\|3.51\|176174;2026-05-08\|3.54\|0.28\|3.52\|3.56\|3.51\|163390;2026-05-11\|3.59\|1.41\|3.54\|3.62\|3.52\|271859;2026-05-12\|3.58\|-0.28\|3.57\|3.63\|3.55\|211097;2026-05-13\|3.54\|-1.12\|3.57\|3.59\|3.52\|200926;2026-05-14\|3.46\|-2.26\|3.56\|3.57\|3.46\|205774;2026-05-15\|3.42\|-1.16\|3.46\|3.49\|3.41\|178188;2026-05-18\|3.40\|-0.58\|3.40\|3.42\|3.36\|166330;2026-05-19\|3.42\|0.59\|3.41\|3.43\|3.37\|137591;2026-05-20\|3.37\|-1.46\|3.42\|3.42\|3.35\|115792;2026-05-21\|3.27\|-2.97\|3.37\|3.40\|3.26\|177316;2026-05-22\|3.31\|1.22\|3.28\|3.33\|3.26\|112443;2026-05-25\|3.33\|0.60\|3.32\|3.34\|3.29\|115096;2026-05-26\|3.28\|-1.50\|3.31\|3.32\|3.26\|114671;2026-05-27\|3.18\|-3.05\|3.28\|3.28\|3.18\|181867;2026-05-28\|3.50\|10.06\|3.22\|3.50\|3.20\|301821;2026-05-29\|3.85\|10.00\|3.53\|3.85\|3.51\|1243900;2026-06-01\|3.87\|0.52\|3.84\|4.01\|3.65\|1511520;2026-06-02\|3.70\|-4.39\|3.79\|3.83\|3.66\|908015;2026-06-03\|3.59\|-2.97\|3.68\|3.69\|3.53\|633355;2026-06-04\|3.52\|-1.95\|3.57\|3.68\|3.50\|498219;2026-06-05\|3.51\|-0.28\|3.61\|3.83\|3.49\|729019;2026-06-08\|3.36\|-4.27\|3.42\|3.50\|3.33\|542426;2026-06-09\|3.45\|2.68\|3.42\|3.47\|3.33\|389313;2026-06-10\|3.54\|2.61\|3.43\|3.57\|3.40\|458332;2026-06-11\|3.55\|0.28\|3.51\|3.59\|3.45\|371991;2026-06-12\|3.61\|1.69\|3.54\|3.76\|3.51\|563844;2026-06-15\|3.63\|0.55\|3.59\|3.64\|3.56\|313765;2026-06-16\|3.55\|-2.20\|3.60\|3.62\|3.51\|278641;2026-06-17\|3.45\|-2.82\|3.55\|3.55\|3.43\|236827;2026-06-18\|3.39\|-1.74\|3.44\|3.46\|3.35\|197113;2026-06-22\|3.33\|-1.77\|3.39\|3.40\|3.20\|305877;2026-06-23\|3.35\|0.60\|3.31\|3.40\|3.30\|204817;2026-06-24\|3.24\|-3.28\|3.34\|3.37\|3.21\|212613;2026-06-25\|3.22\|-0.62\|3.24\|3.27\|3.18\|164665;2026-06-26\|3.15\|-2.17\|3.21\|3.23\|3.15\|209022;2026-06-29\|3.11\|-1.27\|3.15\|3.15\|3.03\|214409;2026-06-30\|3.01\|-3.22\|3.09\|3.11\|2.98\|218652;2026-07-01\|3.09\|2.66\|3.02\|3.12\|3.00\|214808;2026-07-02\|3.05\|-1.29\|3.08\|3.13\|3.04\|143799;2026-07-03\|3.09\|1.31\|3.06\|3.11\|3.05\|163884;2026-07-06\|3.10\|0.32\|3.10\|3.12\|3.06\|144208;2026-07-07\|3.04\|-1.94\|3.09\|3.11\|3.02\|145971;2026-07-08\|3.07\|0.99\|3.03\|3.10\|3.01\|149793;2026-07-09\|3.05\|-0.65\|3.06\|3.10\|3.02\|136548;2026-07-10\|3.25\|6.56\|3.05\|3.35\|3.02\|401733;2026-07-13\|3.22\|-0.92\|3.22\|3.30\|3.18\|211119;2026-07-14\|3.23\|0.31\|3.21\|3.25\|3.17\|121499
112213		海外煤炭+诉讼撤诉+ST板块行业原因：光大期货指出，山西地区煤矿受各类检查加严影响，同时处于六月安全月，整体产能释放仍受限制，炼焦煤供应偏紧格局延续，预计短期焦煤盘面偏强运行。公司原因： 1、据2026年5月18日机构调研及2026年5月29日互动易，公司正专注煤炭品种海外市场，继续推进全球市场的维护和拓展，重点关注印度尼西亚、澳洲、日本、韩国及东南亚核心区域业务。 2、据2026年5月28日公告，公司收到法院裁定，山西潞安煤炭经销有限责任公司及湖北国际经济技术合作有限公司已分别撤回对公司的起诉。 3、据2026年6月2日公告，公司股票自2026年4月30日起被实施退市风险警示及其他风险警示，公司正通过债权债务归集抵销等方式积极化解风险，努力保障持续经营。	大宗能源商品供应链综合服务商，煤炭供应链业务是公司核心业务板块。	2026-03-05\|3.64\|2.25\|3.59\|3.66\|3.57\|137170;2026-03-06\|3.81\|4.67\|3.62\|3.81\|3.61\|214303;2026-03-09\|3.76\|-1.31\|3.80\|3.83\|3.73\|163137;2026-03-10\|3.75\|-0.27\|3.77\|3.80\|3.73\|143233;2026-03-11\|3.79\|1.07\|3.75\|3.79\|3.72\|146787;2026-03-12\|3.84\|1.32\|3.79\|3.89\|3.76\|213327;2026-03-13\|3.84\|0.00\|3.81\|3.88\|3.80\|173259;2026-03-16\|3.88\|1.04\|3.83\|3.91\|3.82\|202098;2026-03-17\|3.78\|-2.58\|3.88\|3.89\|3.77\|178572;2026-03-18\|3.74\|-1.06\|3.77\|3.78\|3.70\|138289;2026-03-19\|3.62\|-3.21\|3.65\|3.74\|3.60\|191469;2026-03-20\|3.47\|-4.14\|3.62\|3.66\|3.46\|214929;2026-03-23\|3.26\|-6.05\|3.40\|3.42\|3.24\|211183;2026-03-24\|3.43\|5.21\|3.34\|3.44\|3.27\|184674;2026-03-25\|3.53\|2.92\|3.45\|3.55\|3.39\|189019;2026-03-26\|3.46\|-1.98\|3.54\|3.58\|3.44\|127535;2026-03-27\|3.52\|1.73\|3.42\|3.53\|3.42\|126599;2026-03-30\|3.53\|0.28\|3.49\|3.54\|3.43\|131158;2026-03-31\|3.47\|-1.70\|3.50\|3.61\|3.47\|117349;2026-04-01\|3.47\|0.00\|3.51\|3.55\|3.44\|114333;2026-04-02\|3.38\|-2.59\|3.45\|3.47\|3.33\|129246;2026-04-03\|3.17\|-6.21\|3.38\|3.39\|3.16\|182278;2026-04-07\|3.31\|4.42\|3.17\|3.32\|3.14\|139041;2026-04-08\|3.38\|2.11\|3.34\|3.39\|3.31\|111851;2026-04-09\|3.26\|-3.55\|3.37\|3.38\|3.25\|113156;2026-04-10\|3.33\|2.15\|3.27\|3.37\|3.27\|131042;2026-04-13\|3.35\|0.60\|3.32\|3.35\|3.28\|110231;2026-04-14\|3.30\|-1.49\|3.38\|3.38\|3.24\|147804;2026-04-15\|3.22\|-2.42\|3.30\|3.31\|3.21\|128555;2026-04-16\|3.29\|2.17\|3.23\|3.31\|3.21\|148464;2026-04-17\|3.22\|-2.13\|3.28\|3.28\|3.17\|141645;2026-04-20\|3.20\|-0.62\|3.21\|3.22\|3.17\|110072;2026-04-21\|3.21\|0.31\|3.20\|3.22\|3.17\|102893;2026-04-22\|3.21\|0.00\|3.20\|3.22\|3.17\|98755;2026-04-23\|3.20\|-0.31\|3.20\|3.21\|3.16\|128981;2026-04-24\|2.96\|-7.50\|3.09\|3.09\|2.92\|334747;2026-04-27\|2.92\|-1.35\|2.97\|2.98\|2.68\|347924;2026-04-28\|3.06\|4.79\|2.90\|3.06\|2.90\|280488;2026-04-30\|2.91\|-4.90\|2.91\|2.91\|2.91\|3602;2026-05-06\|2.76\|-5.15\|2.76\|2.76\|2.76\|4683;2026-05-07\|2.62\|-5.07\|2.62\|2.62\|2.62\|1814;2026-05-08\|2.49\|-4.96\|2.49\|2.49\|2.49\|2332;2026-05-11\|2.37\|-4.82\|2.37\|2.37\|2.37\|2813;2026-05-12\|2.25\|-5.06\|2.25\|2.25\|2.25\|10632;2026-05-13\|2.14\|-4.89\|2.14\|2.14\|2.14\|4003;2026-05-14\|2.03\|-5.14\|2.03\|2.03\|2.03\|3840;2026-05-15\|1.93\|-4.93\|1.93\|1.93\|1.93\|2265;2026-05-18\|1.83\|-5.18\|1.83\|1.83\|1.83\|1873;2026-05-19\|1.74\|-4.92\|1.74\|1.74\|1.74\|3778;2026-05-20\|1.65\|-5.17\|1.65\|1.65\|1.65\|4515;2026-05-21\|1.57\|-4.85\|1.57\|1.58\|1.57\|659177;2026-05-22\|1.49\|-5.10\|1.49\|1.49\|1.49\|19763;2026-05-25\|1.42\|-4.70\|1.42\|1.46\|1.42\|529253;2026-05-26\|1.35\|-4.93\|1.36\|1.37\|1.35\|282436;2026-05-27\|1.28\|-5.19\|1.28\|1.31\|1.28\|520528;2026-05-28\|1.34\|4.69\|1.33\|1.34\|1.31\|460070;2026-05-29\|1.34\|0.00\|1.41\|1.41\|1.30\|849004;2026-06-01\|1.41\|5.22\|1.30\|1.41\|1.27\|663568;2026-06-02\|1.48\|4.96\|1.44\|1.48\|1.43\|264440;2026-06-03\|1.55\|4.73\|1.55\|1.55\|1.45\|794475;2026-06-04\|1.63\|5.16\|1.63\|1.63\|1.54\|744855;2026-06-05\|1.55\|-4.91\|1.55\|1.57\|1.55\|532482;2026-06-08\|1.47\|-5.16\|1.47\|1.50\|1.47\|447048;2026-06-09\|1.42\|-3.40\|1.45\|1.47\|1.40\|473336;2026-06-10\|1.35\|-4.93\|1.42\|1.42\|1.35\|241841;2026-06-11\|1.31\|-2.96\|1.31\|1.34\|1.28\|457786;2026-06-12\|1.32\|0.76\|1.35\|1.36\|1.27\|442184;2026-06-15\|1.28\|-3.03\|1.25\|1.31\|1.25\|446241;2026-06-16\|1.34\|4.69\|1.27\|1.34\|1.25\|318604;2026-06-17\|1.29\|-3.73\|1.34\|1.40\|1.28\|347679;2026-06-18\|1.23\|-4.65\|1.26\|1.28\|1.23\|252697;2026-06-22\|1.20\|-2.44\|1.17\|1.21\|1.17\|268288;2026-06-23\|1.20\|0.00\|1.16\|1.24\|1.16\|305040;2026-06-24\|1.14\|-5.00\|1.17\|1.18\|1.14\|240866;2026-06-25\|1.08\|-5.26\|1.08\|1.08\|1.08\|50248;2026-06-26\|1.13\|4.63\|1.13\|1.13\|1.13\|51980;2026-06-29\|1.19\|5.31\|1.19\|1.19\|1.19\|20817;2026-06-30\|1.25\|5.04\|1.25\|1.25\|1.25\|21865;2026-07-01\|1.31\|4.80\|1.31\|1.31\|1.29\|362980;2026-07-02\|1.38\|5.34\|1.38\|1.38\|1.38\|35077;2026-07-03\|1.40\|1.45\|1.42\|1.45\|1.35\|657892;2026-07-06\|1.54\|10.00\|1.43\|1.54\|1.38\|518116;2026-07-07\|1.39\|-9.74\|1.45\|1.48\|1.39\|410314;2026-07-08\|1.45\|4.32\|1.36\|1.47\|1.28\|412144;2026-07-09\|1.40\|-3.45\|1.39\|1.51\|1.38\|370229;2026-07-10\|1.41\|0.71\|1.40\|1.44\|1.34\|284029;2026-07-13\|1.43\|1.42\|1.42\|1.50\|1.40\|351763;2026-07-14\|1.57\|9.79\|1.42\|1.57\|1.41\|538444
112212		实控人变更预期+文旅演艺+ST摘帽 1、据2026年6月27日公告，公司实际控制人张劲因集资诈骗等案终审维持无期徒刑原判，若其通过雪松文投等合计持有的69.40%股份被处置，公司存在实际控制人变更的可能。 2、据2026年5月12日投资者关系活动记录表，公司与独克宗管理有限公司合作打造的大型原创多民族歌舞剧《心中的日月》在独克宗花巷大剧院正式首演，成为假期热门文旅体验项目；据2025年年报，公司文旅小镇位于香格里拉、西塘等国内一线旅游目的地黄金地段，核心项目客流与综合消费双提升。 3、据2026年6月12日互动易，公司将在满足相关条件之后及时向交易所申请撤销其他风险警示并按规定履行信息披露义务。	公司主要业务为供应链运营管理和综合服务、文化旅游业务及服装销售业务	2026-03-05\|5.05\|-4.90\|5.39\|5.40\|5.04\|168646;2026-03-06\|5.15\|1.98\|5.12\|5.17\|4.89\|117041;2026-03-09\|5.20\|0.97\|5.00\|5.27\|4.93\|83462;2026-03-10\|5.46\|5.00\|5.23\|5.46\|5.22\|39949;2026-03-11\|5.47\|0.18\|5.57\|5.64\|5.30\|143998;2026-03-12\|5.40\|-1.28\|5.50\|5.62\|5.37\|95235;2026-03-13\|5.13\|-5.00\|5.25\|5.33\|5.13\|116657;2026-03-16\|5.06\|-1.36\|5.09\|5.16\|4.95\|64769;2026-03-17\|5.09\|0.59\|5.13\|5.22\|4.97\|70546;2026-03-18\|5.05\|-0.79\|5.06\|5.19\|4.95\|68394;2026-03-19\|5.17\|2.38\|4.98\|5.30\|4.95\|117875;2026-03-20\|4.91\|-5.03\|5.15\|5.18\|4.91\|104632;2026-03-23\|4.66\|-5.09\|4.70\|4.76\|4.66\|46708;2026-03-24\|4.64\|-0.43\|4.63\|4.67\|4.45\|87542;2026-03-25\|4.87\|4.96\|4.68\|4.87\|4.64\|70861;2026-03-26\|4.87\|0.00\|4.83\|5.00\|4.79\|66203;2026-03-27\|5.03\|3.29\|4.81\|5.04\|4.72\|54396;2026-03-30\|5.11\|1.59\|4.90\|5.23\|4.80\|63831;2026-03-31\|4.85\|-5.09\|5.07\|5.21\|4.85\|77301;2026-04-01\|5.02\|3.51\|4.92\|5.03\|4.88\|46493;2026-04-02\|4.97\|-1.00\|4.99\|5.04\|4.85\|51094;2026-04-03\|4.74\|-4.63\|4.98\|4.98\|4.72\|65859;2026-04-07\|4.82\|1.69\|4.78\|4.85\|4.72\|25361;2026-04-08\|4.93\|2.28\|4.94\|4.97\|4.86\|32672;2026-04-09\|4.89\|-0.81\|4.88\|4.91\|4.81\|22298;2026-04-10\|4.95\|1.23\|4.91\|5.00\|4.89\|23078;2026-04-13\|5.02\|1.41\|4.86\|5.08\|4.86\|32117;2026-04-14\|4.97\|-1.00\|5.06\|5.07\|4.89\|44729;2026-04-15\|4.90\|-1.41\|5.00\|5.00\|4.88\|29299;2026-04-16\|4.88\|-0.41\|4.90\|4.91\|4.82\|24489;2026-04-17\|4.88\|0.00\|4.88\|5.00\|4.83\|37495;2026-04-20\|4.86\|-0.41\|4.81\|4.89\|4.76\|28484;2026-04-21\|4.94\|1.65\|4.87\|4.94\|4.78\|32596;2026-04-22\|4.88\|-1.21\|4.95\|4.95\|4.87\|21814;2026-04-23\|4.92\|0.82\|4.88\|5.04\|4.83\|37151;2026-04-24\|4.80\|-2.44\|4.87\|4.90\|4.70\|40076;2026-04-27\|4.67\|-2.71\|4.77\|4.80\|4.67\|28816;2026-04-28\|4.72\|1.07\|4.63\|4.80\|4.63\|25375;2026-04-29\|4.84\|2.54\|4.71\|4.96\|4.71\|39529;2026-04-30\|4.91\|1.45\|4.83\|4.96\|4.74\|38714;2026-05-06\|4.90\|-0.20\|4.92\|5.00\|4.84\|52874;2026-05-07\|4.86\|-0.82\|4.90\|4.92\|4.85\|39918;2026-05-08\|5.03\|3.50\|4.89\|5.07\|4.85\|63300;2026-05-11\|5.00\|-0.60\|5.05\|5.09\|4.94\|41732;2026-05-12\|4.81\|-3.80\|4.99\|5.02\|4.78\|69337;2026-05-13\|4.81\|0.00\|4.82\|4.87\|4.77\|39746;2026-05-14\|4.81\|0.00\|4.80\|4.86\|4.74\|42876;2026-05-15\|4.74\|-1.46\|4.83\|4.91\|4.72\|40858;2026-05-18\|4.95\|4.43\|4.69\|4.98\|4.69\|94496;2026-05-19\|4.98\|0.61\|4.88\|4.98\|4.85\|50416;2026-05-20\|4.88\|-2.01\|4.99\|5.02\|4.84\|33632;2026-05-21\|4.71\|-3.48\|4.87\|4.94\|4.70\|43596;2026-05-22\|4.71\|0.00\|4.71\|4.76\|4.66\|38728;2026-05-25\|4.68\|-0.64\|4.73\|4.73\|4.57\|41712;2026-05-26\|4.51\|-3.63\|4.66\|4.66\|4.48\|29778;2026-05-27\|4.54\|0.67\|4.52\|4.58\|4.46\|24624;2026-05-28\|4.62\|1.76\|4.48\|4.65\|4.46\|22198;2026-05-29\|4.76\|3.03\|4.64\|4.85\|4.64\|56544;2026-06-01\|4.75\|-0.21\|4.74\|4.79\|4.63\|38992;2026-06-02\|4.75\|0.00\|4.77\|4.85\|4.66\|25249;2026-06-03\|4.63\|-2.53\|4.71\|4.71\|4.59\|24215;2026-06-04\|4.64\|0.22\|4.59\|4.67\|4.57\|20970;2026-06-05\|4.59\|-1.08\|4.60\|4.69\|4.56\|24882;2026-06-08\|4.51\|-1.74\|4.52\|4.60\|4.43\|16464;2026-06-09\|4.52\|0.22\|4.50\|4.59\|4.48\|13391;2026-06-10\|4.67\|3.32\|4.49\|4.75\|4.49\|53032;2026-06-11\|4.60\|-1.50\|4.67\|4.68\|4.52\|36758;2026-06-12\|4.65\|1.09\|4.62\|4.74\|4.58\|34660;2026-06-15\|4.70\|1.08\|4.66\|4.86\|4.64\|33507;2026-06-16\|4.74\|0.85\|4.73\|4.84\|4.60\|47064;2026-06-17\|4.68\|-1.27\|4.71\|4.78\|4.62\|32818;2026-06-18\|4.91\|4.91\|4.70\|4.91\|4.67\|74285;2026-06-22\|5.16\|5.09\|4.94\|5.16\|4.78\|91335;2026-06-23\|5.21\|0.97\|5.15\|5.31\|5.05\|70042;2026-06-24\|4.95\|-4.99\|5.25\|5.41\|4.95\|94136;2026-06-25\|5.20\|5.05\|4.92\|5.20\|4.75\|104604;2026-06-26\|5.18\|-0.38\|5.21\|5.32\|5.11\|58098;2026-06-29\|5.44\|5.02\|5.44\|5.44\|5.44\|11519;2026-06-30\|5.71\|4.96\|5.71\|5.71\|5.71\|4693;2026-07-01\|5.86\|2.63\|6.00\|6.00\|5.65\|155791;2026-07-02\|5.57\|-4.95\|5.70\|6.10\|5.57\|114472;2026-07-03\|5.85\|5.03\|5.66\|5.85\|5.57\|54443;2026-07-06\|6.24\|6.67\|6.06\|6.35\|6.01\|104754;2026-07-07\|5.90\|-5.45\|6.25\|6.26\|5.79\|100478;2026-07-08\|6.00\|1.69\|5.91\|6.15\|5.87\|66993;2026-07-09\|5.80\|-3.33\|5.95\|5.97\|5.60\|71513;2026-07-10\|5.80\|0.00\|5.76\|5.87\|5.63\|42770;2026-07-13\|5.68\|-2.07\|5.77\|5.85\|5.51\|49753;2026-07-14\|5.60\|-1.41\|5.65\|5.68\|5.44\|46792
112211		涨停揭秘：墙布消费回暖+控股股东拟转让股份，大众消费品修复逻辑强化；涨停缘由：3月CPI同比+1.0%、社零总额1-2月+2.8%，大众消费品板块结构性改善；公司作为A股墙布龙头，控股股东拟协议转让5%股份，或引入产业资本推动转型；资金逻辑：八连阳强势突破，量价配合良好，主力资金持续流入，游资强化‘消费复苏+股权转让’双主线，资金认可度高；风险提示：公司2025年营收规模小，抗风险能力弱；股权转让尚无受让方及定价信息，存在不确定性；行业集中度低，竞争加剧压制盈利空间	A股首家墙布上市企业，控股股东拟协议转让5%股份	2026-03-05\|22.08\|1.19\|22.25\|22.55\|21.99\|20924;2026-03-06\|22.56\|2.17\|22.20\|22.80\|22.08\|24029;2026-03-09\|23.26\|3.10\|22.55\|23.52\|21.81\|30878;2026-03-10\|23.44\|0.77\|23.29\|23.83\|23.20\|22619;2026-03-11\|23.23\|-0.90\|23.68\|23.68\|23.00\|15752;2026-03-12\|23.74\|2.20\|23.12\|23.79\|23.10\|25568;2026-03-13\|23.96\|0.93\|23.48\|24.55\|23.45\|26705;2026-03-16\|23.05\|-3.80\|23.95\|23.99\|23.00\|22266;2026-03-17\|22.67\|-1.65\|23.30\|23.60\|22.60\|21758;2026-03-18\|23.10\|1.90\|22.67\|23.28\|22.17\|21042;2026-03-19\|22.62\|-2.08\|23.00\|23.27\|22.52\|18799;2026-03-20\|21.80\|-3.63\|23.15\|23.16\|21.76\|18532;2026-03-23\|23.98\|10.00\|21.90\|23.98\|21.05\|44709;2026-03-24\|25.18\|5.00\|25.10\|26.38\|23.09\|133499;2026-03-25\|26.71\|6.08\|25.35\|26.99\|25.35\|100359;2026-03-26\|29.38\|10.00\|27.27\|29.38\|26.20\|76272;2026-03-27\|32.32\|10.01\|29.21\|32.32\|28.38\|100124;2026-03-30\|35.55\|9.99\|32.32\|35.55\|31.41\|128437;2026-03-31\|33.00\|-7.17\|36.26\|37.00\|32.67\|134322;2026-04-01\|33.08\|0.24\|33.67\|34.16\|31.60\|112597;2026-04-02\|31.80\|-3.87\|33.26\|33.50\|31.74\|70537;2026-04-03\|30.62\|-3.71\|31.62\|32.97\|30.50\|58148;2026-04-07\|30.12\|-1.63\|30.64\|31.80\|28.93\|80021;2026-04-08\|33.13\|9.99\|30.86\|33.13\|30.00\|28247;2026-04-09\|33.65\|1.57\|34.35\|34.99\|33.44\|95039;2026-04-10\|37.02\|10.01\|34.10\|37.02\|34.10\|45481;2026-04-13\|33.95\|-8.29\|36.15\|36.66\|33.32\|109468;2026-04-14\|33.38\|-1.68\|34.49\|34.60\|33.00\|57792;2026-04-15\|33.08\|-0.90\|33.33\|35.50\|33.08\|49055;2026-04-16\|31.40\|-5.08\|33.74\|34.51\|31.21\|75603;2026-04-17\|30.60\|-2.55\|31.41\|31.42\|30.10\|55248;2026-04-20\|27.54\|-10.00\|27.54\|27.54\|27.54\|3991;2026-04-21\|24.79\|-9.99\|24.79\|24.79\|24.79\|5477;2026-04-22\|22.31\|-10.00\|22.31\|23.36\|22.31\|151380;2026-04-23\|20.08\|-10.00\|21.08\|21.18\|20.08\|141195;2026-04-24\|22.09\|10.01\|20.95\|22.09\|20.95\|93997;2026-04-27\|24.30\|10.00\|24.30\|24.30\|23.20\|59286;2026-04-29\|25.52\|5.02\|25.52\|25.52\|25.52\|53302;2026-04-30\|26.80\|5.02\|26.80\|26.80\|26.80\|3143;2026-05-06\|28.14\|5.00\|28.14\|28.14\|26.10\|165610;2026-05-07\|26.73\|-5.01\|27.00\|27.64\|26.73\|45106;2026-05-08\|26.10\|-2.36\|27.90\|27.90\|25.56\|102320;2026-05-11\|27.41\|5.02\|26.10\|27.41\|26.01\|93858;2026-05-12\|28.78\|5.00\|26.91\|28.78\|26.86\|33731;2026-05-13\|30.22\|5.00\|30.22\|30.22\|29.51\|14458;2026-05-14\|31.73\|5.00\|31.73\|31.73\|31.73\|4561;2026-05-15\|32.74\|3.18\|31.43\|32.90\|30.14\|106677;2026-05-18\|31.10\|-5.01\|31.20\|32.34\|31.10\|61251;2026-05-19\|32.66\|5.02\|30.79\|32.66\|30.19\|37102;2026-05-20\|34.26\|4.90\|33.95\|34.29\|32.41\|66567;2026-05-21\|33.30\|-2.80\|34.26\|35.48\|33.01\|52363;2026-05-22\|32.98\|-0.96\|33.50\|34.21\|32.00\|45418;2026-05-25\|34.63\|5.00\|34.63\|34.63\|34.63\|6073;2026-05-26\|36.36\|5.00\|36.36\|36.36\|35.50\|26687;2026-05-27\|38.18\|5.01\|38.18\|38.18\|37.50\|14497;2026-05-28\|40.03\|4.85\|36.27\|40.09\|36.27\|66138;2026-05-29\|42.03\|5.00\|40.89\|42.03\|40.04\|48772;2026-06-01\|44.13\|5.00\|42.00\|44.13\|42.00\|19720;2026-06-02\|46.01\|4.26\|42.00\|46.33\|42.00\|37864;2026-06-03\|43.71\|-5.00\|46.30\|47.77\|43.71\|49977;2026-06-04\|41.52\|-5.01\|45.20\|45.20\|41.52\|40319;2026-06-05\|43.60\|5.01\|41.50\|43.60\|39.44\|57885;2026-06-08\|41.42\|-5.00\|42.17\|44.85\|41.42\|34070;2026-06-09\|39.35\|-5.00\|40.41\|41.44\|39.35\|13853;2026-06-10\|37.38\|-5.01\|37.38\|37.38\|37.38\|1424;2026-06-11\|36.28\|-2.94\|35.51\|38.40\|35.51\|66272;2026-06-12\|34.47\|-4.99\|35.30\|35.80\|34.47\|34483;2026-06-15\|32.75\|-4.99\|33.20\|33.80\|32.75\|11630;2026-06-16\|34.39\|5.01\|31.11\|34.39\|31.11\|59037;2026-06-17\|32.67\|-5.00\|32.67\|33.28\|32.67\|30492;2026-06-18\|31.04\|-4.99\|31.50\|31.95\|31.04\|22247;2026-06-22\|29.49\|-4.99\|29.49\|29.49\|29.49\|1777;2026-06-23\|28.02\|-4.98\|28.02\|30.80\|28.02\|54156;2026-06-24\|26.62\|-5.00\|26.62\|26.63\|26.62\|15425;2026-06-25\|25.29\|-5.00\|25.29\|25.29\|25.29\|896;2026-06-26\|24.03\|-4.98\|24.03\|25.16\|24.03\|47811;2026-06-29\|22.83\|-4.99\|22.88\|23.50\|22.83\|31080;2026-06-30\|23.97\|4.99\|23.97\|23.97\|23.97\|3357;2026-07-01\|25.17\|5.01\|25.17\|25.17\|25.17\|934;2026-07-02\|26.43\|5.01\|26.43\|26.43\|25.93\|23897;2026-07-03\|25.11\|-4.99\|25.11\|25.45\|25.11\|52385;2026-07-06\|22.60\|-10.00\|23.60\|24.20\|22.60\|44092;2026-07-07\|20.34\|-10.00\|21.49\|21.79\|20.34\|47540;2026-07-08\|21.78\|7.08\|19.62\|22.34\|19.39\|62268;2026-07-09\|22.10\|1.47\|20.55\|23.18\|20.55\|51257;2026-07-10\|22.08\|-0.09\|22.41\|23.49\|21.85\|41061;2026-07-13\|19.87\|-10.01\|21.54\|21.80\|19.87\|27718;2026-07-14\|18.03\|-9.26\|19.31\|19.50\|17.88\|62789
112210		控股股东增持+物业商管+云南国资行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，控股股东云南省康旅控股集团有限公司基于对公司长期投资价值的认可，计划自2026年5月28日起12个月内增持公司股份，增持不超过3211.37万股，占总股本比例不超2%。 2、据2026年5月18日互动易，公司致力于成为中国领先的文旅商资产运营服务商，构建了“2+1+3”协同业务布局，以物业服务与商业管理为两大主业，依托酒店业务深耕文旅服务，并布局康养、会展及公共服务等特色领域。 3、据公司公告，公司最终控制人为云南省人民政府国有资产监督管理委员会，属于国有企业。	云南国资委控股的城投平台；主营业务为物业服务、商业运营及酒店运营管理	2026-03-05\|2.26\|1.35\|2.25\|2.30\|2.25\|169995;2026-03-06\|2.31\|2.21\|2.25\|2.32\|2.25\|219135;2026-03-09\|2.29\|-0.87\|2.30\|2.31\|2.27\|179120;2026-03-10\|2.32\|1.31\|2.31\|2.33\|2.29\|147558;2026-03-11\|2.31\|-0.43\|2.32\|2.33\|2.30\|114177;2026-03-12\|2.29\|-0.87\|2.30\|2.33\|2.28\|191415;2026-03-13\|2.30\|0.44\|2.28\|2.33\|2.28\|242693;2026-03-16\|2.33\|1.30\|2.30\|2.35\|2.29\|227401;2026-03-17\|2.36\|1.29\|2.33\|2.40\|2.33\|320179;2026-03-18\|2.33\|-1.27\|2.36\|2.37\|2.30\|199231;2026-03-19\|2.24\|-3.86\|2.32\|2.33\|2.24\|232917;2026-03-20\|2.18\|-2.68\|2.25\|2.27\|2.17\|290934;2026-03-23\|2.03\|-6.88\|2.15\|2.16\|2.02\|309147;2026-03-24\|2.14\|5.42\|2.07\|2.14\|2.05\|262427;2026-03-25\|2.21\|3.27\|2.15\|2.21\|2.13\|211777;2026-03-26\|2.19\|-0.91\|2.21\|2.26\|2.18\|206364;2026-03-27\|2.19\|0.00\|2.17\|2.21\|2.16\|192917;2026-03-30\|2.18\|-0.46\|2.17\|2.20\|2.14\|189142;2026-03-31\|2.15\|-1.38\|2.19\|2.23\|2.14\|188089;2026-04-01\|2.14\|-0.47\|2.19\|2.19\|2.12\|195090;2026-04-02\|2.07\|-3.27\|2.13\|2.14\|2.06\|225984;2026-04-03\|1.99\|-3.86\|2.07\|2.08\|1.98\|278360;2026-04-07\|2.02\|1.51\|1.98\|2.03\|1.98\|191225;2026-04-08\|2.09\|3.47\|2.05\|2.10\|2.04\|275205;2026-04-09\|2.05\|-1.91\|2.08\|2.10\|2.03\|187216;2026-04-10\|2.06\|0.49\|2.07\|2.10\|2.05\|152240;2026-04-13\|2.09\|1.46\|2.05\|2.10\|2.04\|176183;2026-04-14\|2.17\|3.83\|2.09\|2.17\|2.09\|326998;2026-04-15\|2.07\|-4.61\|2.16\|2.17\|2.06\|313689;2026-04-16\|2.07\|0.00\|2.07\|2.08\|2.04\|179493;2026-04-17\|2.05\|-0.97\|2.07\|2.09\|2.04\|241751;2026-04-20\|2.04\|-0.49\|2.05\|2.05\|2.02\|190507;2026-04-21\|2.03\|-0.49\|2.04\|2.04\|2.01\|184588;2026-04-22\|2.03\|0.00\|2.01\|2.05\|2.01\|204062;2026-04-23\|2.00\|-1.48\|2.03\|2.04\|1.99\|206140;2026-04-24\|1.99\|-0.50\|2.00\|2.01\|1.96\|226700;2026-04-27\|2.00\|0.50\|1.98\|2.01\|1.91\|273527;2026-04-28\|2.03\|1.50\|1.99\|2.04\|1.98\|261061;2026-04-30\|1.93\|-4.93\|1.93\|1.93\|1.93\|27700;2026-05-06\|1.83\|-5.18\|1.83\|1.83\|1.83\|19118;2026-05-07\|1.74\|-4.92\|1.74\|1.74\|1.74\|34620;2026-05-08\|1.68\|-3.45\|1.65\|1.71\|1.65\|1370816;2026-05-11\|1.67\|-0.60\|1.67\|1.71\|1.65\|590797;2026-05-12\|1.69\|1.20\|1.67\|1.74\|1.66\|476167;2026-05-13\|1.65\|-2.37\|1.68\|1.69\|1.62\|484630;2026-05-14\|1.62\|-1.82\|1.65\|1.65\|1.62\|241832;2026-05-15\|1.55\|-4.32\|1.61\|1.62\|1.54\|288556;2026-05-18\|1.50\|-3.23\|1.53\|1.54\|1.47\|423140;2026-05-19\|1.58\|5.33\|1.49\|1.58\|1.48\|358731;2026-05-20\|1.52\|-3.80\|1.58\|1.58\|1.51\|290564;2026-05-21\|1.50\|-1.32\|1.52\|1.56\|1.50\|233222;2026-05-22\|1.54\|2.67\|1.51\|1.54\|1.49\|173700;2026-05-25\|1.52\|-1.30\|1.53\|1.54\|1.50\|162842;2026-05-26\|1.45\|-4.61\|1.51\|1.52\|1.44\|269960;2026-05-27\|1.41\|-2.76\|1.43\|1.44\|1.38\|327112;2026-05-28\|1.48\|4.96\|1.48\|1.48\|1.47\|132499;2026-05-29\|1.52\|2.70\|1.53\|1.55\|1.51\|537654;2026-06-01\|1.55\|1.97\|1.52\|1.58\|1.46\|386287;2026-06-02\|1.54\|-0.65\|1.55\|1.57\|1.51\|295893;2026-06-03\|1.50\|-2.60\|1.53\|1.56\|1.48\|282231;2026-06-04\|1.49\|-0.67\|1.48\|1.53\|1.46\|227156;2026-06-05\|1.52\|2.01\|1.48\|1.52\|1.48\|178748;2026-06-08\|1.45\|-4.61\|1.48\|1.49\|1.44\|282689;2026-06-09\|1.43\|-1.38\|1.46\|1.47\|1.40\|179889;2026-06-10\|1.39\|-2.80\|1.42\|1.43\|1.38\|192252;2026-06-11\|1.40\|0.72\|1.42\|1.43\|1.38\|172975;2026-06-12\|1.42\|1.43\|1.40\|1.43\|1.39\|162190;2026-06-15\|1.42\|0.00\|1.41\|1.45\|1.40\|180674;2026-06-16\|1.43\|0.70\|1.42\|1.43\|1.39\|165281;2026-06-17\|1.39\|-2.80\|1.43\|1.44\|1.38\|208620;2026-06-18\|1.35\|-2.88\|1.36\|1.38\|1.33\|194558;2026-06-22\|1.33\|-1.48\|1.34\|1.35\|1.28\|254024;2026-06-23\|1.35\|1.50\|1.32\|1.38\|1.31\|157397;2026-06-24\|1.29\|-4.44\|1.35\|1.36\|1.28\|166980;2026-06-25\|1.24\|-3.88\|1.27\|1.30\|1.23\|272398;2026-06-26\|1.28\|3.23\|1.24\|1.29\|1.20\|227534;2026-06-29\|1.31\|2.34\|1.30\|1.33\|1.26\|166252;2026-06-30\|1.32\|0.76\|1.30\|1.33\|1.28\|121050;2026-07-01\|1.36\|3.03\|1.31\|1.38\|1.31\|154908;2026-07-02\|1.38\|1.47\|1.36\|1.43\|1.36\|163257;2026-07-03\|1.45\|5.07\|1.39\|1.45\|1.38\|191014;2026-07-06\|1.45\|0.00\|1.45\|1.46\|1.40\|206197;2026-07-07\|1.37\|-5.52\|1.43\|1.43\|1.35\|188615;2026-07-08\|1.45\|5.84\|1.36\|1.45\|1.34\|173469;2026-07-09\|1.44\|-0.69\|1.44\|1.50\|1.41\|244687;2026-07-10\|1.44\|0.00\|1.42\|1.46\|1.40\|141925;2026-07-13\|1.38\|-4.17\|1.42\|1.45\|1.38\|144984;2026-07-14\|1.41\|2.17\|1.39\|1.44\|1.38\|154052
112209		下修转股价博弈+猪肉+预制菜+ST板块行业原因：据期货日报6月22日报道，在猪价处于低谷之际，农业农村部近期印发《生猪产能综合调控实施方案（2026年修订）》，将全国能繁母猪正常保有量从3900万头下调至3750万头，绿色区域上限从105%收紧至103%。政策旨在稳定生猪产能，促使猪价维持在合理价格区间运行。公司原因： 1、据2026年5月15日机构调研，公司正积极推进可转债转股及兑付事宜，董事会已提议向下修正转股价格，并通过自有现金流及合规融资渠道筹措资金，加强应收款催收以保障兑付；据2026年5月30日公告，自2026年5月25日至5月29日，公司股票已有五个交易日低于当期转股价格的90%，预计触发转股价格向下修正条件。 2、据2025年年度报告，公司主营业务为生猪养殖、屠宰和肉制品加工，坚持以食品为主体，屠宰和养殖为两翼的“一体两翼”战略，屠宰设计产能1,250万头，食品加工产能33万吨。 3、据2026年6月16日互动易，公司近五年食品研发投入累计超4,000万元，2025年度超1,000万元，已形成肥肠、酥肉、烤肠等大单品矩阵，新品轻卤肥肠上市1.5个月销售额突破1,000万元，客户覆盖海底捞、西贝等。 4、据2026年4月29日年报，公司2026年一季度归母净利润亏损同比缩小99.20%。	公司下修转股价格议案遭否决	2026-03-05\|3.75\|-1.83\|3.86\|3.87\|3.71\|263928;2026-03-06\|3.90\|4.00\|3.73\|3.92\|3.71\|290101;2026-03-09\|3.92\|0.51\|3.86\|3.94\|3.86\|179626;2026-03-10\|3.92\|0.00\|3.93\|3.95\|3.89\|98162;2026-03-11\|3.95\|0.77\|3.93\|3.95\|3.88\|121677;2026-03-12\|3.97\|0.51\|3.95\|4.02\|3.91\|122746;2026-03-13\|3.91\|-1.51\|3.96\|4.01\|3.89\|149795;2026-03-16\|4.01\|2.56\|3.90\|4.03\|3.89\|218211;2026-03-17\|3.97\|-1.00\|4.03\|4.08\|3.95\|183346;2026-03-18\|3.85\|-3.02\|3.94\|3.97\|3.81\|203832;2026-03-19\|3.86\|0.26\|3.84\|3.91\|3.83\|142866;2026-03-20\|3.53\|-8.55\|3.84\|3.85\|3.50\|530255;2026-03-23\|3.18\|-9.91\|3.46\|3.46\|3.18\|573467;2026-03-24\|3.36\|5.66\|3.32\|3.36\|3.11\|653107;2026-03-25\|3.39\|0.89\|3.37\|3.40\|3.32\|325565;2026-03-26\|3.35\|-1.18\|3.36\|3.45\|3.33\|241510;2026-03-27\|3.39\|1.19\|3.32\|3.41\|3.30\|239501;2026-03-30\|3.38\|-0.29\|3.33\|3.42\|3.31\|243240;2026-03-31\|3.29\|-2.66\|3.40\|3.46\|3.27\|259688;2026-04-01\|3.29\|0.00\|3.35\|3.38\|3.25\|229695;2026-04-02\|3.20\|-2.74\|3.30\|3.32\|3.17\|247637;2026-04-03\|3.07\|-4.06\|3.20\|3.21\|3.05\|273372;2026-04-07\|3.23\|5.21\|3.07\|3.28\|3.03\|401037;2026-04-08\|3.24\|0.31\|3.26\|3.27\|3.18\|382345;2026-04-09\|3.10\|-4.32\|3.22\|3.26\|3.09\|368967;2026-04-10\|3.08\|-0.65\|3.13\|3.14\|3.07\|271457;2026-04-13\|3.20\|3.90\|3.06\|3.21\|3.05\|400355;2026-04-14\|3.27\|2.19\|3.21\|3.28\|3.14\|449760;2026-04-15\|3.29\|0.61\|3.27\|3.31\|3.19\|337933;2026-04-16\|3.62\|10.03\|3.62\|3.62\|3.57\|439009;2026-04-17\|3.49\|-3.59\|3.62\|3.66\|3.37\|1163188;2026-04-20\|3.46\|-0.86\|3.44\|3.58\|3.37\|854696;2026-04-21\|3.33\|-3.76\|3.43\|3.46\|3.30\|595983;2026-04-22\|3.42\|2.70\|3.33\|3.66\|3.31\|869466;2026-04-23\|3.15\|-7.89\|3.34\|3.38\|3.15\|669600;2026-04-24\|3.08\|-2.22\|3.15\|3.18\|3.06\|373930;2026-04-27\|3.02\|-1.95\|3.07\|3.08\|2.95\|344450;2026-04-28\|3.01\|-0.33\|3.01\|3.06\|2.99\|262081;2026-04-30\|2.86\|-4.98\|2.86\|2.86\|2.86\|12671;2026-05-06\|2.72\|-4.90\|2.72\|2.72\|2.72\|4306;2026-05-07\|2.58\|-5.15\|2.58\|2.58\|2.58\|6714;2026-05-08\|2.45\|-5.04\|2.45\|2.45\|2.45\|9411;2026-05-11\|2.33\|-4.90\|2.33\|2.33\|2.33\|15412;2026-05-12\|2.21\|-5.15\|2.21\|2.21\|2.21\|16937;2026-05-13\|2.13\|-3.62\|2.10\|2.19\|2.10\|874518;2026-05-14\|2.02\|-5.16\|2.07\|2.07\|2.02\|1252860;2026-05-15\|1.92\|-4.95\|1.95\|1.95\|1.92\|351859;2026-05-18\|1.82\|-5.21\|1.82\|1.83\|1.82\|191153;2026-05-19\|1.83\|0.55\|1.73\|1.88\|1.73\|767023;2026-05-20\|1.86\|1.64\|1.78\|1.91\|1.74\|762920;2026-05-21\|1.77\|-4.84\|1.82\|1.86\|1.77\|445586;2026-05-22\|1.73\|-2.26\|1.74\|1.77\|1.70\|317903;2026-05-25\|1.64\|-5.20\|1.66\|1.71\|1.64\|377050;2026-05-26\|1.57\|-4.27\|1.63\|1.63\|1.56\|507403;2026-05-27\|1.65\|5.10\|1.57\|1.65\|1.56\|654297;2026-05-28\|1.68\|1.82\|1.60\|1.71\|1.58\|543287;2026-05-29\|1.71\|1.79\|1.70\|1.76\|1.70\|677727;2026-06-01\|1.76\|2.92\|1.67\|1.76\|1.62\|596727;2026-06-02\|1.77\|0.57\|1.75\|1.80\|1.69\|538825;2026-06-03\|1.69\|-4.52\|1.77\|1.83\|1.69\|500496;2026-06-04\|1.69\|0.00\|1.66\|1.74\|1.64\|359356;2026-06-05\|1.67\|-1.18\|1.66\|1.70\|1.62\|356025;2026-06-08\|1.59\|-4.79\|1.61\|1.66\|1.59\|354555;2026-06-09\|1.58\|-0.63\|1.61\|1.62\|1.56\|225877;2026-06-10\|1.50\|-5.06\|1.56\|1.58\|1.50\|270942;2026-06-11\|1.43\|-4.67\|1.47\|1.47\|1.43\|262559;2026-06-12\|1.45\|1.40\|1.43\|1.48\|1.36\|470322;2026-06-15\|1.47\|1.38\|1.45\|1.51\|1.43\|323231;2026-06-16\|1.54\|4.76\|1.48\|1.54\|1.43\|380778;2026-06-17\|1.48\|-3.90\|1.56\|1.60\|1.47\|365555;2026-06-18\|1.50\|1.35\|1.49\|1.55\|1.42\|313719;2026-06-22\|1.45\|-3.33\|1.48\|1.50\|1.43\|308752;2026-06-23\|1.52\|4.83\|1.43\|1.52\|1.43\|282091;2026-06-24\|1.44\|-5.26\|1.53\|1.55\|1.44\|294290;2026-06-25\|1.37\|-4.86\|1.41\|1.42\|1.37\|236548;2026-06-26\|1.30\|-5.11\|1.30\|1.30\|1.30\|44522;2026-06-29\|1.24\|-4.62\|1.24\|1.24\|1.24\|58832;2026-06-30\|1.18\|-4.84\|1.18\|1.22\|1.18\|675434;2026-07-01\|1.22\|3.39\|1.15\|1.24\|1.13\|808624;2026-07-02\|1.28\|4.92\|1.21\|1.28\|1.20\|724430;2026-07-03\|1.34\|4.69\|1.28\|1.34\|1.26\|787745;2026-07-06\|1.47\|9.70\|1.47\|1.47\|1.47\|57134;2026-07-07\|1.46\|-0.68\|1.58\|1.62\|1.46\|1558353;2026-07-08\|1.46\|0.00\|1.31\|1.56\|1.31\|1199541;2026-07-09\|1.52\|4.11\|1.46\|1.59\|1.45\|1106777;2026-07-10\|1.58\|3.95\|1.53\|1.64\|1.49\|1206686;2026-07-13\|1.72\|8.86\|1.54\|1.74\|1.52\|1347662;2026-07-14\|1.69\|-1.74\|1.68\|1.81\|1.63\|1364453
112208		房屋建设+零碳园区+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司依托“建筑总包+基建投资+绿色建筑”三大主业，培育零碳新基建第二主业，聚焦零碳园区及新基建等业务。 2、据2026年4月30日年报，公司以建筑施工为核心，拥有房屋建筑工程总承包特级及市政公用、水利水电等多项一级资质，形成了覆盖上下游的完整产业链。 3、据2026年5月9日异动公告，公司因连续三年净利润为负且持续经营能力存不确定性，股票于2026年5月6日起被实施其他风险警示；据2026年5月28日投资者关系活动记录表，公司第二大股东杭州交投集团仍作为重要战略股东参与治理并将继续支持公司业务拓展。	长三角建筑市场最大的民营施工企业之一	2026-03-05\|3.22\|4.89\|3.11\|3.26\|3.10\|346743;2026-03-06\|3.25\|0.93\|3.22\|3.28\|3.19\|227043;2026-03-09\|3.30\|1.54\|3.19\|3.32\|3.17\|357583;2026-03-10\|3.33\|0.91\|3.31\|3.36\|3.28\|268020;2026-03-11\|3.30\|-0.90\|3.34\|3.34\|3.28\|192336;2026-03-12\|3.19\|-3.33\|3.31\|3.32\|3.18\|287255;2026-03-13\|3.12\|-2.19\|3.19\|3.21\|3.10\|235370;2026-03-16\|3.09\|-0.96\|3.11\|3.16\|3.08\|202929;2026-03-17\|3.15\|1.94\|3.10\|3.22\|3.08\|261762;2026-03-18\|3.12\|-0.95\|3.13\|3.18\|3.06\|297964;2026-03-19\|3.01\|-3.53\|3.09\|3.11\|3.01\|200307;2026-03-20\|2.93\|-2.66\|3.02\|3.06\|2.91\|184028;2026-03-23\|2.72\|-7.17\|2.92\|2.92\|2.67\|295328;2026-03-24\|2.88\|5.88\|2.77\|2.88\|2.74\|213218;2026-03-25\|3.00\|4.17\|2.88\|3.02\|2.87\|215773;2026-03-26\|2.91\|-3.00\|3.00\|3.01\|2.90\|155458;2026-03-27\|2.93\|0.69\|2.88\|2.95\|2.87\|115308;2026-03-30\|2.94\|0.34\|2.90\|2.95\|2.84\|146426;2026-03-31\|2.91\|-1.02\|2.93\|3.13\|2.87\|332491;2026-04-01\|2.86\|-1.72\|2.99\|3.04\|2.84\|357280;2026-04-02\|2.82\|-1.40\|2.84\|2.87\|2.77\|154271;2026-04-03\|2.74\|-2.84\|2.80\|2.81\|2.73\|100848;2026-04-07\|2.88\|5.11\|2.75\|2.90\|2.71\|202811;2026-04-08\|2.97\|3.12\|2.93\|2.98\|2.92\|167928;2026-04-09\|3.00\|1.01\|2.97\|3.02\|2.92\|192546;2026-04-10\|2.97\|-1.00\|3.01\|3.03\|2.95\|132464;2026-04-13\|2.94\|-1.01\|2.96\|2.96\|2.90\|131340;2026-04-14\|2.65\|-9.86\|2.92\|2.93\|2.65\|327357;2026-04-15\|2.42\|-8.68\|2.49\|2.59\|2.40\|1203916;2026-04-16\|2.42\|0.00\|2.36\|2.45\|2.35\|529935;2026-04-17\|2.26\|-6.61\|2.41\|2.42\|2.23\|822962;2026-04-20\|2.16\|-4.42\|2.23\|2.28\|2.13\|790651;2026-04-21\|2.07\|-4.17\|2.17\|2.18\|2.02\|941919;2026-04-22\|2.10\|1.45\|2.06\|2.19\|2.04\|868550;2026-04-23\|2.01\|-4.29\|2.05\|2.08\|2.01\|595769;2026-04-24\|1.93\|-3.98\|2.01\|2.01\|1.91\|590555;2026-04-27\|1.85\|-4.15\|1.89\|1.90\|1.75\|1099615;2026-04-28\|1.93\|4.32\|1.89\|2.02\|1.86\|1040186;2026-04-29\|1.99\|3.11\|1.89\|2.06\|1.88\|892678;2026-05-06\|1.89\|-5.03\|1.89\|1.89\|1.89\|13422;2026-05-07\|1.80\|-4.76\|1.80\|1.80\|1.80\|8599;2026-05-08\|1.71\|-5.00\|1.71\|1.71\|1.71\|17684;2026-05-11\|1.62\|-5.26\|1.62\|1.62\|1.62\|38098;2026-05-12\|1.57\|-3.09\|1.54\|1.63\|1.54\|1531788;2026-05-13\|1.54\|-1.91\|1.53\|1.55\|1.49\|1536413;2026-05-14\|1.46\|-5.19\|1.55\|1.57\|1.46\|930679;2026-05-15\|1.39\|-4.79\|1.42\|1.42\|1.39\|647511;2026-05-18\|1.32\|-5.04\|1.33\|1.35\|1.32\|763114;2026-05-19\|1.39\|5.30\|1.30\|1.39\|1.29\|680703;2026-05-20\|1.39\|0.00\|1.38\|1.41\|1.33\|699644;2026-05-21\|1.32\|-5.04\|1.38\|1.41\|1.32\|580021;2026-05-22\|1.33\|0.76\|1.29\|1.34\|1.26\|485371;2026-05-25\|1.35\|1.50\|1.32\|1.40\|1.32\|553403;2026-05-26\|1.28\|-5.19\|1.32\|1.33\|1.28\|482911;2026-05-27\|1.24\|-3.12\|1.26\|1.28\|1.22\|574590;2026-05-28\|1.30\|4.84\|1.24\|1.30\|1.24\|588106;2026-05-29\|1.33\|2.31\|1.31\|1.37\|1.30\|777912;2026-06-01\|1.40\|5.26\|1.33\|1.40\|1.29\|665852;2026-06-02\|1.41\|0.71\|1.44\|1.45\|1.38\|720280;2026-06-03\|1.37\|-2.84\|1.42\|1.43\|1.35\|553495;2026-06-04\|1.44\|5.11\|1.37\|1.44\|1.36\|625801;2026-06-05\|1.39\|-3.47\|1.42\|1.43\|1.37\|611218;2026-06-08\|1.33\|-4.32\|1.37\|1.40\|1.32\|363117;2026-06-09\|1.33\|0.00\|1.34\|1.37\|1.30\|305971;2026-06-10\|1.29\|-3.01\|1.31\|1.32\|1.26\|354958;2026-06-11\|1.28\|-0.78\|1.27\|1.30\|1.26\|199516;2026-06-12\|1.31\|2.34\|1.29\|1.32\|1.28\|250555;2026-06-15\|1.30\|-0.76\|1.32\|1.35\|1.29\|251483;2026-06-16\|1.32\|1.54\|1.29\|1.33\|1.26\|332486;2026-06-17\|1.27\|-3.79\|1.31\|1.32\|1.26\|288075;2026-06-18\|1.21\|-4.72\|1.27\|1.27\|1.21\|460703;2026-06-22\|1.16\|-4.13\|1.17\|1.18\|1.15\|515629;2026-06-23\|1.18\|1.72\|1.15\|1.21\|1.13\|417441;2026-06-24\|1.12\|-5.08\|1.16\|1.17\|1.12\|386138;2026-06-25\|1.06\|-5.36\|1.06\|1.07\|1.06\|210631;2026-06-26\|1.02\|-3.77\|1.01\|1.05\|1.01\|1049746;2026-06-29\|0.97\|-4.90\|0.99\|1.00\|0.97\|616298;2026-06-30\|0.92\|-5.15\|0.92\|0.95\|0.92\|818244;2026-07-01\|0.97\|5.43\|0.91\|0.97\|0.91\|527230;2026-07-02\|1.02\|5.15\|1.02\|1.02\|1.02\|49579;2026-07-10\|1.12\|9.80\|1.12\|1.12\|1.12\|7455;2026-07-13\|1.23\|9.82\|1.23\|1.23\|1.23\|629530;2026-07-14\|1.35\|9.76\|1.23\|1.35\|1.20\|1909029
112207		退市博弈+轻型输送带+新能源电池配件行业原因： 4月10日晚间，上交所公布《上海证券交易所交易规则（征求意见稿）》，并向社会公开征求意见，意见反馈截止时间为2026年4月17日。上交所表示，拟将主板风险警示股票价格的涨跌幅限制比例由5%调整为10%。公司原因： 1、据2026年4月8日风险提示公告，公司2025年第四季度新能源电池配件收入5,915.84万元可能被扣除，若扣除后营收低于3亿元将无法消除退市风险。 2、据2025年8月30日半年度报告，公司主营轻型输送带，同步齿形带技术已应用于汽车、太阳能等行业。 3、据2026年1月31日业绩预告，预计2025年净利润4,000万元，同比增552.18%，年报预约披露日为4月27日。	公司主营轻型输送带，2025年净利润4383.99万元	2026-03-05\|15.78\|2.20\|15.83\|15.98\|15.38\|7453;2026-03-06\|15.87\|0.57\|15.60\|16.12\|15.60\|7588;2026-03-09\|15.92\|0.32\|15.47\|16.15\|15.45\|8765;2026-03-10\|16.02\|0.63\|16.23\|16.63\|15.92\|10473;2026-03-11\|15.87\|-0.94\|16.00\|16.10\|15.79\|8066;2026-03-12\|15.52\|-2.21\|15.87\|15.94\|15.49\|7839;2026-03-13\|15.06\|-2.96\|15.54\|15.74\|14.97\|13374;2026-03-16\|14.95\|-0.73\|15.12\|15.30\|14.66\|12134;2026-03-17\|15.70\|5.02\|14.91\|15.70\|14.91\|9013;2026-03-18\|16.49\|5.03\|16.43\|16.49\|15.72\|39087;2026-03-19\|17.31\|4.97\|16.80\|17.31\|16.80\|9881;2026-03-20\|18.18\|5.03\|18.10\|18.18\|17.47\|58328;2026-03-23\|17.27\|-5.01\|17.27\|17.33\|17.27\|7468;2026-03-24\|16.41\|-4.98\|16.41\|16.41\|16.41\|6811;2026-03-25\|17.11\|4.27\|15.92\|17.23\|15.92\|33232;2026-03-26\|17.10\|-0.06\|17.00\|17.60\|16.88\|17161;2026-03-27\|16.53\|-3.33\|17.48\|17.48\|16.50\|15232;2026-03-30\|17.36\|5.02\|16.30\|17.36\|16.28\|17767;2026-03-31\|17.52\|0.92\|17.78\|18.23\|17.40\|33508;2026-04-01\|17.63\|0.63\|17.85\|18.23\|17.57\|15879;2026-04-02\|16.80\|-4.71\|17.85\|17.85\|16.78\|14147;2026-04-03\|16.93\|0.77\|16.99\|17.26\|16.35\|16491;2026-04-07\|16.34\|-3.48\|17.00\|17.35\|16.12\|17299;2026-04-08\|16.77\|2.63\|16.44\|16.80\|16.30\|11025;2026-04-09\|16.77\|0.00\|16.77\|16.85\|16.44\|8099;2026-04-10\|17.61\|5.01\|16.95\|17.61\|16.78\|26023;2026-04-13\|18.49\|5.00\|17.79\|18.49\|17.61\|20023;2026-04-14\|19.41\|4.98\|19.22\|19.41\|19.10\|34887;2026-04-15\|18.44\|-5.00\|19.38\|19.38\|18.44\|35205;2026-04-16\|18.95\|2.77\|18.00\|19.00\|18.00\|21502;2026-04-17\|19.38\|2.27\|19.28\|19.90\|19.09\|29288;2026-04-20\|20.03\|3.35\|19.63\|20.35\|19.11\|29337;2026-04-21\|19.36\|-3.35\|19.80\|20.00\|19.03\|24425;2026-04-22\|19.42\|0.31\|19.36\|19.88\|18.93\|19619;2026-04-23\|18.98\|-2.27\|19.20\|19.70\|18.86\|13497;2026-04-24\|18.80\|-0.95\|18.03\|19.56\|18.03\|24621;2026-04-27\|19.74\|5.00\|19.55\|19.74\|18.50\|27945;2026-04-28\|19.59\|-0.76\|20.00\|20.68\|19.31\|20293;2026-04-29\|20.20\|3.11\|19.59\|20.25\|19.21\|15346;2026-04-30\|21.21\|5.00\|21.21\|21.21\|21.21\|2620;2026-05-06\|22.27\|5.00\|22.27\|22.27\|21.25\|40883;2026-05-07\|23.38\|4.98\|22.00\|23.38\|21.91\|16690;2026-05-08\|24.55\|5.00\|23.94\|24.55\|23.94\|6267;2026-05-11\|25.78\|5.01\|25.78\|25.78\|25.35\|18771;2026-05-12\|27.07\|5.00\|27.07\|27.07\|27.07\|4593;2026-05-13\|25.91\|-4.29\|28.05\|28.09\|25.72\|50329;2026-05-14\|25.57\|-1.31\|25.91\|26.64\|24.80\|27083;2026-05-15\|25.75\|0.70\|25.49\|25.90\|24.76\|22103;2026-05-18\|27.04\|5.01\|26.57\|27.04\|25.81\|22883;2026-05-19\|25.69\|-4.99\|26.01\|26.42\|25.69\|17388;2026-05-20\|24.41\|-4.98\|24.41\|24.41\|24.41\|6283;2026-05-21\|24.42\|0.04\|23.58\|25.40\|23.58\|27712;2026-05-22\|24.56\|0.57\|24.33\|25.34\|24.18\|15566;2026-05-25\|23.42\|-4.64\|24.60\|25.27\|23.33\|27085;2026-05-26\|23.50\|0.34\|23.65\|24.59\|22.68\|21136;2026-05-27\|23.83\|1.40\|23.90\|23.90\|22.90\|19310;2026-05-28\|25.02\|4.99\|24.46\|25.02\|23.33\|15748;2026-05-29\|24.95\|-0.28\|25.60\|26.27\|24.22\|26519;2026-06-01\|24.30\|-2.61\|25.48\|25.91\|24.01\|12173;2026-06-02\|24.14\|-0.66\|23.90\|24.25\|23.33\|9197;2026-06-03\|23.11\|-4.27\|23.90\|24.37\|23.11\|9994;2026-06-04\|23.05\|-0.26\|23.15\|23.51\|22.20\|9112;2026-06-05\|22.48\|-2.47\|24.10\|24.10\|22.30\|8372;2026-06-08\|22.46\|-0.09\|21.92\|23.24\|21.36\|7549;2026-06-09\|22.47\|0.04\|22.50\|23.00\|21.83\|9790;2026-06-10\|23.36\|3.96\|22.48\|23.58\|22.48\|12302;2026-06-11\|23.16\|-0.86\|23.36\|24.00\|22.98\|8268;2026-06-12\|23.10\|-0.26\|23.17\|23.65\|22.88\|4416;2026-06-15\|24.26\|5.02\|23.55\|24.26\|23.20\|8497;2026-06-16\|24.81\|2.27\|25.47\|25.47\|24.20\|13089;2026-06-17\|26.05\|5.00\|25.31\|26.05\|24.50\|15613;2026-06-18\|27.35\|4.99\|27.35\|27.35\|26.81\|24072;2026-06-22\|25.98\|-5.01\|27.24\|27.24\|25.98\|23293;2026-06-23\|24.68\|-5.00\|25.86\|25.87\|24.68\|12014;2026-06-24\|24.00\|-2.76\|25.44\|25.44\|23.51\|9393;2026-06-25\|23.80\|-0.83\|24.00\|24.30\|23.50\|5025;2026-06-26\|23.22\|-2.44\|23.58\|23.82\|22.72\|6209;2026-06-29\|24.38\|5.00\|23.00\|24.38\|22.23\|9529;2026-07-01\|24.90\|2.13\|26.82\|26.82\|23.56\|47745;2026-07-02\|27.39\|10.00\|24.80\|27.39\|23.66\|31239;2026-07-03\|30.13\|10.00\|28.00\|30.13\|27.70\|69846;2026-07-06\|30.68\|1.83\|30.05\|33.14\|29.81\|134405;2026-07-14\|33.75\|10.01\|33.75\|33.75\|33.75\|6149
112206		科技产业园区+国资保壳+充电桩+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年3月31日年报，公司科技产业园区业务以打造“一站式产业园区综合运营服务商”为目标，同时正通过租售并举等方式全力盘活存量房产。 2、据2026年5月13日投资者关系管理信息，针对保壳及重组关切，公司表示正积极寻求各种途径的支持，致力于改善经营状况，并保持与证监局沟通；据2025年年度报告，公司最终控制人为杭州市人民政府。 3、据2026年3月31日年报，公司智能充电及运营业务涵盖大功率重卡充电桩，已完成360KW-720KW超大功率风冷和全液冷超高压充电桩研发，并已对接星星充电等平台在上海、重庆投入运营。	全资子公司拟挂牌转让温岭祥泰27.5%股权	2026-03-05\|6.25\|4.34\|6.09\|6.28\|6.00\|67835;2026-03-06\|6.24\|-0.16\|6.24\|6.33\|6.16\|39948;2026-03-09\|6.20\|-0.64\|6.14\|6.23\|6.14\|39325;2026-03-10\|6.10\|-1.61\|6.25\|6.25\|6.07\|42099;2026-03-11\|6.27\|2.79\|6.10\|6.29\|6.09\|40166;2026-03-12\|6.13\|-2.23\|6.29\|6.30\|6.12\|36107;2026-03-13\|5.97\|-2.61\|6.10\|6.18\|5.94\|49600;2026-03-16\|5.92\|-0.84\|5.97\|5.99\|5.88\|27391;2026-03-17\|5.78\|-2.36\|5.92\|5.98\|5.76\|37161;2026-03-18\|5.87\|1.56\|5.81\|5.95\|5.77\|37536;2026-03-19\|5.69\|-3.07\|5.80\|5.85\|5.65\|37270;2026-03-20\|5.50\|-3.34\|5.72\|5.76\|5.50\|32115;2026-03-23\|5.23\|-4.91\|5.35\|5.46\|5.23\|55014;2026-03-24\|5.40\|3.25\|5.33\|5.41\|5.23\|20969;2026-03-25\|5.67\|5.00\|5.41\|5.67\|5.38\|13412;2026-03-26\|5.95\|4.94\|5.90\|5.95\|5.74\|89856;2026-03-27\|6.06\|1.85\|6.00\|6.09\|5.87\|61615;2026-03-30\|6.08\|0.33\|6.05\|6.16\|5.95\|42629;2026-04-01\|5.98\|-1.64\|6.18\|6.25\|5.89\|97427;2026-04-02\|5.85\|-2.17\|6.05\|6.05\|5.78\|46017;2026-04-03\|5.70\|-2.56\|5.88\|5.91\|5.60\|38498;2026-04-07\|5.99\|5.09\|5.68\|5.99\|5.67\|50626;2026-04-08\|6.13\|2.34\|6.10\|6.25\|6.05\|58191;2026-04-09\|6.44\|5.06\|6.19\|6.44\|6.10\|52564;2026-04-10\|6.69\|3.88\|6.64\|6.76\|6.52\|111700;2026-04-13\|6.74\|0.75\|6.75\|6.98\|6.62\|103613;2026-04-14\|6.63\|-1.63\|6.70\|6.89\|6.53\|86141;2026-04-15\|6.55\|-1.21\|6.65\|6.75\|6.43\|76555;2026-04-16\|6.66\|1.68\|6.60\|6.73\|6.49\|51705;2026-04-17\|6.66\|0.00\|6.70\|6.91\|6.61\|45276;2026-04-20\|6.68\|0.30\|6.62\|6.68\|6.52\|36132;2026-04-21\|6.65\|-0.45\|6.66\|6.79\|6.60\|37993;2026-04-22\|6.35\|-4.51\|6.64\|6.67\|6.34\|64363;2026-04-23\|6.03\|-5.04\|6.03\|6.03\|6.03\|4820;2026-04-24\|5.73\|-4.98\|5.73\|5.73\|5.73\|1947;2026-04-27\|5.44\|-5.06\|5.44\|5.44\|5.44\|9569;2026-04-28\|5.17\|-4.96\|5.17\|5.20\|5.17\|344781;2026-04-29\|4.91\|-5.03\|4.91\|4.97\|4.91\|134031;2026-04-30\|4.66\|-5.09\|4.66\|4.66\|4.66\|41674;2026-05-06\|4.70\|0.86\|4.43\|4.85\|4.43\|348545;2026-05-07\|4.47\|-4.89\|4.61\|4.62\|4.47\|237073;2026-05-08\|4.69\|4.92\|4.45\|4.69\|4.43\|183229;2026-05-11\|4.60\|-1.92\|4.68\|4.72\|4.57\|129219;2026-05-12\|4.83\|5.00\|4.64\|4.83\|4.60\|147500;2026-05-13\|4.82\|-0.21\|4.95\|5.05\|4.76\|130529;2026-05-14\|4.77\|-1.04\|4.80\|5.05\|4.73\|109437;2026-05-15\|4.63\|-2.94\|4.79\|4.86\|4.58\|85522;2026-05-18\|4.86\|4.97\|4.63\|4.86\|4.59\|143807;2026-05-19\|5.10\|4.94\|4.94\|5.10\|4.94\|41046;2026-05-20\|5.25\|2.94\|5.35\|5.36\|5.19\|192260;2026-05-21\|4.99\|-4.95\|5.26\|5.32\|4.99\|109667;2026-05-22\|4.83\|-3.21\|5.00\|5.07\|4.76\|75954;2026-05-25\|4.62\|-4.35\|4.85\|4.92\|4.59\|105183;2026-05-26\|4.73\|2.38\|4.64\|4.84\|4.62\|86046;2026-05-27\|4.53\|-4.23\|4.73\|4.74\|4.49\|89574;2026-05-28\|4.55\|0.44\|4.53\|4.62\|4.47\|46271;2026-05-29\|4.62\|1.54\|4.52\|4.78\|4.50\|111717;2026-06-01\|4.85\|4.98\|4.52\|4.85\|4.51\|91449;2026-06-02\|4.88\|0.62\|4.90\|4.96\|4.75\|65438;2026-06-03\|4.84\|-0.82\|4.89\|4.96\|4.78\|59000;2026-06-04\|4.68\|-3.31\|4.83\|4.88\|4.61\|47059;2026-06-05\|4.54\|-2.99\|4.67\|4.71\|4.50\|66404;2026-06-08\|4.35\|-4.18\|4.45\|4.50\|4.31\|68930;2026-06-09\|4.14\|-4.83\|4.34\|4.34\|4.13\|70457;2026-06-10\|4.01\|-3.14\|4.10\|4.13\|3.95\|70232;2026-06-11\|4.21\|4.99\|4.08\|4.21\|4.08\|39366;2026-06-12\|4.10\|-2.61\|4.24\|4.29\|4.06\|72125;2026-06-15\|4.14\|0.98\|4.14\|4.26\|4.07\|44139;2026-06-16\|4.15\|0.24\|4.13\|4.16\|4.02\|34836;2026-06-17\|4.03\|-2.89\|4.13\|4.19\|4.01\|37153;2026-06-18\|3.89\|-3.47\|4.03\|4.03\|3.86\|45365;2026-06-22\|3.80\|-2.31\|3.89\|3.90\|3.70\|48118;2026-06-23\|3.77\|-0.79\|3.73\|3.91\|3.73\|31106;2026-06-24\|3.60\|-4.51\|3.78\|3.78\|3.58\|58330;2026-06-25\|3.54\|-1.67\|3.58\|3.67\|3.43\|58272;2026-06-26\|3.61\|1.98\|3.50\|3.64\|3.45\|27732;2026-06-29\|3.58\|-0.83\|3.62\|3.70\|3.51\|27802;2026-06-30\|3.76\|5.03\|3.62\|3.76\|3.58\|36986;2026-07-01\|3.95\|5.05\|3.91\|3.95\|3.84\|9471;2026-07-02\|4.15\|5.06\|4.15\|4.15\|4.00\|76732;2026-07-03\|4.36\|5.06\|4.30\|4.36\|4.28\|26953;2026-07-06\|4.61\|5.73\|4.37\|4.67\|4.29\|109009;2026-07-07\|4.17\|-9.54\|4.61\|4.62\|4.15\|90750;2026-07-08\|4.23\|1.44\|4.18\|4.38\|4.18\|60901;2026-07-09\|4.20\|-0.71\|4.23\|4.32\|4.10\|39946;2026-07-10\|4.39\|4.52\|4.25\|4.42\|4.16\|44929;2026-07-13\|4.21\|-4.10\|4.36\|4.40\|4.21\|33704;2026-07-14\|4.14\|-1.66\|4.17\|4.20\|4.07\|23018
112205		珠海国资+储能+建筑装饰行业原因： 1、据财闻3月24日报道，国家数据局局长刘烈宏3月23日在中国发展高层论坛2026年年会上提出，将推进算电协同工程，确保新建算力设施绿电应用占比不低于80%，为绿电打开确定性增量需求。 2、国家电投同日宣布2026年计划投资2000亿元，同比增长17%，一季度已完成230亿元，同比增35%，强化绿电供给端扩张预期。公司原因： 1、据2025年12月26日公告，控股股东珠海正方集团豁免公司14亿元债务本金及889.67万元利息，并捐赠4亿元现金，净资产一次性增加18.9亿元。 2、据2026年1月23日互动易，公司新能源业务由广东粤明绿能科技有限公司实施，聚焦工商业储能及充电站配套储能场景。 3、据2025年8月30日半年报，公司主营建筑工程总承包及装饰装修，拥有建筑工程施工总承包特级、装饰设计甲级等全牌照资质，位列“中国建筑装饰行业百强”装饰类第 5、设计类第19。	控股股东豁免14亿元债务及利息并捐赠4亿元现金	2026-03-05\|9.80\|1.03\|9.82\|9.89\|9.70\|19149;2026-03-06\|9.92\|1.22\|9.80\|10.00\|9.70\|20713;2026-03-09\|9.83\|-0.91\|9.90\|9.90\|9.66\|15175;2026-03-10\|10.32\|4.98\|9.85\|10.32\|9.85\|39818;2026-03-11\|10.64\|3.10\|10.41\|10.73\|10.32\|38475;2026-03-12\|10.39\|-2.35\|10.58\|10.77\|10.38\|25598;2026-03-13\|10.91\|5.00\|10.43\|10.91\|10.35\|46141;2026-03-16\|11.46\|5.04\|11.05\|11.46\|11.00\|88579;2026-03-17\|11.02\|-3.84\|11.27\|11.42\|10.96\|64646;2026-03-18\|11.57\|4.99\|11.12\|11.57\|11.12\|75127;2026-03-19\|11.57\|0.00\|11.44\|12.00\|11.30\|74916;2026-03-20\|11.56\|-0.09\|11.83\|12.09\|11.40\|56733;2026-03-23\|11.19\|-3.20\|11.35\|11.60\|10.98\|42753;2026-03-24\|11.75\|5.00\|11.36\|11.75\|11.36\|37404;2026-03-25\|12.34\|5.02\|12.17\|12.34\|12.02\|19041;2026-03-26\|12.72\|3.08\|12.42\|12.79\|12.12\|52377;2026-03-27\|12.30\|-3.30\|12.60\|13.00\|12.11\|54762;2026-03-30\|12.30\|0.00\|12.39\|12.63\|11.91\|35497;2026-03-31\|11.83\|-3.82\|12.10\|12.65\|11.69\|45989;2026-04-01\|11.80\|-0.25\|12.00\|12.10\|11.51\|22634;2026-04-02\|11.57\|-1.95\|11.84\|12.00\|11.53\|16945;2026-04-03\|11.17\|-3.46\|11.57\|11.57\|11.03\|28237;2026-04-07\|11.73\|5.01\|11.15\|11.73\|11.05\|29180;2026-04-08\|12.00\|2.30\|11.90\|12.19\|11.87\|25510;2026-04-09\|12.02\|0.17\|12.06\|12.11\|11.74\|20424;2026-04-10\|12.00\|-0.17\|12.15\|12.15\|11.80\|16791;2026-04-13\|12.60\|5.00\|12.14\|12.60\|12.00\|35948;2026-04-14\|12.95\|2.78\|12.78\|13.23\|12.70\|49428;2026-04-15\|13.00\|0.39\|12.85\|13.12\|12.56\|25556;2026-04-16\|13.10\|0.77\|12.92\|13.43\|12.86\|21817;2026-04-17\|12.92\|-1.37\|13.10\|13.33\|12.78\|21367;2026-04-20\|13.36\|3.41\|12.76\|13.51\|12.70\|23415;2026-04-21\|13.85\|3.67\|13.30\|14.03\|13.20\|46854;2026-04-22\|13.97\|0.87\|13.60\|14.22\|13.43\|28787;2026-04-23\|13.27\|-5.01\|13.66\|14.00\|13.27\|19468;2026-04-24\|12.61\|-4.97\|12.87\|13.19\|12.61\|20438;2026-04-27\|13.10\|3.89\|12.32\|13.24\|12.30\|41270;2026-04-28\|12.45\|-4.96\|12.50\|12.75\|12.45\|20090;2026-04-29\|12.43\|-0.16\|12.15\|12.80\|11.83\|57970;2026-04-30\|12.89\|3.70\|12.59\|12.99\|12.27\|30056;2026-05-06\|12.83\|-0.47\|12.89\|13.21\|12.62\|36972;2026-05-07\|13.38\|4.29\|12.84\|13.47\|12.84\|43898;2026-05-08\|13.07\|-2.32\|13.14\|13.19\|12.90\|39863;2026-05-11\|13.72\|4.97\|13.24\|13.72\|13.07\|43103;2026-05-12\|14.41\|5.03\|14.02\|14.41\|13.93\|62046;2026-05-13\|13.95\|-3.19\|14.41\|14.93\|13.85\|59250;2026-05-14\|14.65\|5.02\|14.12\|14.65\|13.98\|23322;2026-05-15\|14.20\|-3.07\|14.91\|15.06\|14.00\|47695;2026-05-18\|13.57\|-4.44\|13.99\|14.19\|13.49\|46834;2026-05-19\|13.63\|0.44\|13.88\|14.01\|13.51\|18606;2026-05-20\|13.47\|-1.17\|13.55\|13.71\|13.21\|18661;2026-05-21\|12.98\|-3.64\|13.47\|13.67\|12.86\|28118;2026-05-22\|13.23\|1.93\|13.05\|13.25\|12.85\|22741;2026-05-25\|12.85\|-2.87\|13.23\|13.24\|12.68\|23068;2026-05-26\|12.23\|-4.82\|12.92\|13.25\|12.21\|40104;2026-05-27\|12.40\|1.39\|12.39\|12.70\|11.87\|30932;2026-05-28\|13.02\|5.00\|12.40\|13.02\|12.40\|31267;2026-05-29\|13.24\|1.69\|13.56\|13.67\|12.90\|47490;2026-06-01\|13.40\|1.21\|12.92\|13.67\|12.92\|24060;2026-06-02\|13.78\|2.84\|13.53\|13.98\|12.97\|51817;2026-06-03\|13.79\|0.07\|13.83\|14.47\|13.76\|76518;2026-06-04\|13.10\|-5.00\|13.50\|13.96\|13.10\|75112;2026-06-05\|13.37\|2.06\|13.14\|13.59\|12.81\|45137;2026-06-08\|13.02\|-2.62\|12.87\|13.42\|12.71\|33217;2026-06-09\|13.33\|2.38\|13.23\|13.59\|13.17\|45289;2026-06-10\|12.75\|-4.35\|13.33\|13.33\|12.66\|35871;2026-06-11\|12.99\|1.88\|12.75\|13.04\|12.45\|26345;2026-06-12\|13.64\|5.00\|13.12\|13.64\|13.12\|52422;2026-06-15\|13.10\|-3.96\|13.75\|13.75\|12.97\|48781;2026-06-16\|13.49\|2.98\|12.98\|13.50\|12.79\|30392;2026-06-17\|14.16\|4.97\|14.16\|14.16\|14.16\|5850;2026-06-18\|14.87\|5.01\|14.87\|14.87\|14.87\|2247;2026-06-22\|14.13\|-4.98\|15.61\|15.61\|14.13\|59790;2026-06-23\|13.42\|-5.02\|13.43\|13.98\|13.42\|56726;2026-06-24\|12.75\|-4.99\|13.35\|13.42\|12.75\|32595;2026-06-25\|12.11\|-5.02\|12.15\|12.77\|12.11\|47020;2026-06-26\|11.50\|-5.04\|11.84\|12.16\|11.50\|49706;2026-06-29\|11.80\|2.61\|11.10\|12.02\|11.08\|38837;2026-06-30\|11.55\|-2.12\|11.98\|12.39\|11.52\|31582;2026-07-01\|12.00\|3.90\|11.76\|12.10\|11.15\|31477;2026-07-02\|11.79\|-1.75\|11.90\|12.26\|11.74\|25660;2026-07-03\|11.74\|-0.42\|11.80\|11.90\|11.56\|32277;2026-07-06\|11.33\|-3.49\|11.70\|12.05\|11.31\|30207;2026-07-07\|10.20\|-9.97\|11.33\|11.40\|10.20\|51292;2026-07-08\|10.55\|3.43\|10.16\|10.80\|9.98\|37590;2026-07-09\|10.38\|-1.61\|10.54\|10.66\|10.09\|20308;2026-07-10\|10.21\|-1.64\|10.39\|10.50\|10.17\|20962;2026-07-13\|10.46\|2.45\|10.23\|10.84\|9.96\|23590;2026-07-14\|10.26\|-1.91\|10.33\|10.51\|10.00\|17905
112204		商业航天+核电+山西国资行业原因： 1、据上海证券报1月10日报道，我国2025年12月向ITU申报超20万颗卫星频轨资源，规模空前。 2、据证券时报，当地时间1月9日，美国联邦通信委员会批准下一代卫星星座计划，授权SpaceX在现有已部署8000颗卫星的基础上，增加部署运营7500颗第二代星链卫星，全球获批在轨运行的二代卫星总数超1.5万颗。公司原因： 1、今日商业航天板块整体走强。据2025年12月9日互动易，公司是我国四大卫星发射中心现役航天发射塔架全部由公司生产制造。 2、据2026年1月9日互动易，公司具备核电起重机、核级锻件设计及制造优势，正开展核电装备技术储备。 3、公司最终控制人为山西省国资委。	我国大型工程机械专业化的研发制造企业，主要产品有包括海工升降和锁紧系统、其它标准减速机等产品	2026-03-05\|2.45\|0.00\|2.46\|2.49\|2.45\|198790;2026-03-06\|2.48\|1.22\|2.45\|2.48\|2.44\|179420;2026-03-09\|2.50\|0.81\|2.46\|2.51\|2.45\|243974;2026-03-10\|2.51\|0.40\|2.50\|2.52\|2.49\|193908;2026-03-11\|2.50\|-0.40\|2.51\|2.51\|2.49\|143863;2026-03-12\|2.54\|1.60\|2.51\|2.56\|2.50\|443137;2026-03-13\|2.51\|-1.18\|2.53\|2.54\|2.51\|265386;2026-03-16\|2.54\|1.20\|2.52\|2.55\|2.51\|242244;2026-03-17\|2.51\|-1.18\|2.54\|2.57\|2.50\|392915;2026-03-18\|2.51\|0.00\|2.51\|2.52\|2.47\|267170;2026-03-19\|2.45\|-2.39\|2.49\|2.50\|2.44\|310210;2026-03-20\|2.40\|-2.04\|2.45\|2.47\|2.40\|269215;2026-03-23\|2.29\|-4.58\|2.37\|2.37\|2.28\|350216;2026-03-24\|2.35\|2.62\|2.32\|2.35\|2.30\|210500;2026-03-25\|2.39\|1.70\|2.35\|2.39\|2.35\|164782;2026-03-26\|2.37\|-0.84\|2.38\|2.40\|2.36\|152540;2026-03-27\|2.40\|1.27\|2.36\|2.41\|2.34\|145839;2026-03-30\|2.39\|-0.42\|2.37\|2.40\|2.34\|156793;2026-03-31\|2.45\|2.51\|2.39\|2.51\|2.39\|448858;2026-04-01\|2.45\|0.00\|2.45\|2.47\|2.43\|235998;2026-04-02\|2.40\|-2.04\|2.44\|2.45\|2.39\|198204;2026-04-03\|2.39\|-0.42\|2.41\|2.42\|2.36\|150004;2026-04-07\|2.37\|-0.84\|2.38\|2.39\|2.37\|125851;2026-04-08\|2.43\|2.53\|2.40\|2.44\|2.40\|173982;2026-04-09\|2.40\|-1.23\|2.42\|2.42\|2.40\|120860;2026-04-10\|2.41\|0.42\|2.41\|2.44\|2.40\|117000;2026-04-13\|2.44\|1.24\|2.40\|2.44\|2.40\|146925;2026-04-14\|2.42\|-0.82\|2.44\|2.44\|2.41\|139950;2026-04-15\|2.40\|-0.83\|2.43\|2.43\|2.40\|108628;2026-04-16\|2.40\|0.00\|2.40\|2.41\|2.39\|127447;2026-04-17\|2.40\|0.00\|2.41\|2.41\|2.38\|123836;2026-04-20\|2.43\|1.25\|2.39\|2.43\|2.38\|147826;2026-04-21\|2.41\|-0.82\|2.43\|2.43\|2.39\|194517;2026-04-22\|2.40\|-0.41\|2.40\|2.41\|2.39\|123926;2026-04-23\|2.38\|-0.83\|2.40\|2.40\|2.38\|143502;2026-04-24\|2.39\|0.42\|2.38\|2.40\|2.38\|104497;2026-04-27\|2.39\|0.00\|2.39\|2.40\|2.38\|104403;2026-04-28\|2.38\|-0.42\|2.39\|2.40\|2.36\|145929;2026-04-29\|2.40\|0.84\|2.37\|2.40\|2.36\|112788;2026-04-30\|2.39\|-0.42\|2.39\|2.40\|2.38\|122981;2026-05-06\|2.40\|0.42\|2.39\|2.41\|2.39\|133745;2026-05-07\|2.38\|-0.83\|2.40\|2.40\|2.38\|108096;2026-05-08\|2.38\|0.00\|2.38\|2.39\|2.37\|122485;2026-05-11\|2.39\|0.42\|2.38\|2.39\|2.38\|112477;2026-05-12\|2.37\|-0.84\|2.39\|2.39\|2.37\|130689;2026-05-13\|2.38\|0.42\|2.37\|2.38\|2.36\|103257;2026-05-14\|2.34\|-1.68\|2.38\|2.38\|2.34\|143879;2026-05-15\|2.34\|0.00\|2.35\|2.35\|2.33\|104988;2026-05-18\|2.33\|-0.43\|2.34\|2.35\|2.31\|114864;2026-05-19\|2.34\|0.43\|2.32\|2.35\|2.32\|95579;2026-05-20\|2.32\|-0.85\|2.34\|2.34\|2.31\|82505;2026-05-21\|2.28\|-1.72\|2.32\|2.34\|2.28\|119774;2026-05-22\|2.30\|0.88\|2.29\|2.31\|2.28\|94984;2026-05-25\|2.29\|-0.43\|2.30\|2.30\|2.28\|90850;2026-05-26\|2.28\|-0.44\|2.28\|2.29\|2.26\|126514;2026-05-27\|2.22\|-2.63\|2.28\|2.28\|2.21\|176282;2026-05-28\|2.21\|-0.45\|2.23\|2.24\|2.20\|131432;2026-05-29\|2.30\|4.07\|2.21\|2.32\|2.21\|311803;2026-06-01\|2.30\|0.00\|2.28\|2.30\|2.26\|166256;2026-06-02\|2.27\|-1.30\|2.29\|2.30\|2.27\|106958;2026-06-03\|2.25\|-0.88\|2.27\|2.27\|2.25\|88842;2026-06-04\|2.25\|0.00\|2.25\|2.28\|2.24\|88640;2026-06-05\|2.29\|1.78\|2.25\|2.31\|2.24\|153782;2026-06-08\|2.25\|-1.75\|2.25\|2.28\|2.23\|146718;2026-06-09\|2.24\|-0.44\|2.25\|2.26\|2.23\|73318;2026-06-10\|2.23\|-0.45\|2.24\|2.24\|2.22\|60194;2026-06-11\|2.21\|-0.90\|2.22\|2.23\|2.20\|89554;2026-06-12\|2.24\|1.36\|2.21\|2.24\|2.21\|77156;2026-06-15\|2.24\|0.00\|2.24\|2.28\|2.23\|95674;2026-06-16\|2.22\|-0.89\|2.24\|2.24\|2.21\|105053;2026-06-17\|2.20\|-0.90\|2.22\|2.23\|2.19\|107129;2026-06-18\|2.12\|-3.64\|2.20\|2.20\|2.10\|218794;2026-06-22\|2.05\|-3.30\|2.11\|2.11\|2.01\|378129;2026-06-23\|2.05\|0.00\|2.04\|2.08\|2.03\|150338;2026-06-24\|2.01\|-1.95\|2.04\|2.04\|1.98\|194861;2026-06-25\|1.91\|-4.98\|2.01\|2.01\|1.91\|324977;2026-06-26\|1.91\|0.00\|1.90\|1.94\|1.88\|182679;2026-06-29\|1.89\|-1.05\|1.91\|1.92\|1.82\|203918;2026-06-30\|1.90\|0.53\|1.89\|1.93\|1.88\|148015;2026-07-01\|1.96\|3.16\|1.90\|1.98\|1.89\|165292;2026-07-02\|2.02\|3.06\|1.96\|2.05\|1.95\|220375;2026-07-03\|2.07\|2.48\|2.03\|2.10\|2.01\|221439;2026-07-06\|2.04\|-1.45\|2.08\|2.09\|2.03\|148937;2026-07-07\|1.97\|-3.43\|2.03\|2.05\|1.96\|162912;2026-07-08\|1.99\|1.02\|1.96\|2.02\|1.95\|127772;2026-07-09\|1.99\|0.00\|1.99\|2.01\|1.96\|107256;2026-07-10\|2.02\|1.51\|1.99\|2.03\|1.98\|118876;2026-07-13\|1.99\|-1.49\|2.01\|2.02\|1.98\|96196;2026-07-14\|2.01\|1.00\|1.98\|2.02\|1.98\|90164
112203		控制权拟变更+组织架构调整+缝制机器人+西安国资 1、据2026年6月2日及6月5日互动易，公司控股股东标准集团拟通过公开征集转让方式协议转让其持有的公司不超过27.77%股份，目前已初步完成方案制定，正在推进沟通及审批工作。 2、据2026年6月9日公告，公司于6月8日召开董事会审议通过组织架构调整议案，撤销生产制造部，缝制设备生产业务整体转入子公司，并明确将积极拓展非缝制业务、培育第二增长曲线。 3、据2023年6月26日互动易，公司围绕汽车内饰领域研发的机械臂3D机器人缝纫项目，已完成中控台装饰线迹试缝测试，基本具备整体交付能力。 4、公司主营缝制设备，是西安国资委旗下该行业唯一国资控股上市公司，拥有“标准”、“威腾”、“海菱”三大品牌，最终控制人为西安市国资委。	公司在自动化领域围绕汽车内饰研发机械臂3D机器人缝纫项目，已完成试缝测试并具备交付能力；控股股东已完成公开征集转让方案制定，拟协议转让不超过27.77%股份，正推进审批，控制权变更预期升温	2026-03-05\|12.30\|2.84\|12.19\|12.42\|12.04\|91339;2026-03-06\|12.03\|-2.20\|12.30\|12.30\|11.98\|71405;2026-03-09\|11.55\|-3.99\|11.78\|11.78\|11.15\|120851;2026-03-10\|11.98\|3.72\|11.60\|12.20\|11.60\|93490;2026-03-11\|10.78\|-10.02\|11.97\|12.02\|10.78\|296154;2026-03-12\|10.33\|-4.17\|10.69\|10.85\|10.26\|182857;2026-03-13\|10.26\|-0.68\|10.20\|10.45\|10.15\|95202;2026-03-16\|11.29\|10.04\|10.65\|11.29\|10.65\|123084;2026-03-17\|11.53\|2.13\|11.32\|11.70\|11.15\|236547;2026-03-18\|11.91\|3.30\|11.53\|12.08\|11.39\|214640;2026-03-19\|12.06\|1.26\|11.90\|12.20\|11.42\|198388;2026-03-20\|11.83\|-1.91\|12.00\|12.14\|11.57\|150071;2026-03-23\|10.65\|-9.97\|11.50\|11.64\|10.65\|161748;2026-03-24\|11.40\|7.04\|10.95\|11.57\|10.62\|180398;2026-03-25\|11.75\|3.07\|11.50\|11.75\|11.28\|133528;2026-03-26\|11.51\|-2.04\|11.76\|11.93\|11.40\|105592;2026-03-27\|11.48\|-0.26\|11.32\|11.60\|11.29\|78060;2026-03-30\|11.02\|-4.01\|11.32\|11.49\|10.71\|139270;2026-03-31\|10.74\|-2.54\|11.17\|11.17\|10.68\|89834;2026-04-01\|11.08\|3.17\|11.03\|11.45\|11.01\|126133;2026-04-02\|11.15\|0.63\|11.07\|11.20\|10.92\|70323;2026-04-03\|12.27\|10.04\|11.13\|12.27\|10.78\|186739;2026-04-07\|11.86\|-3.34\|12.12\|12.18\|11.71\|167214;2026-04-08\|12.20\|2.87\|11.98\|12.36\|11.91\|159961;2026-04-09\|12.39\|1.56\|12.14\|12.71\|11.95\|187693;2026-04-10\|12.32\|-0.56\|12.30\|12.64\|12.13\|144499;2026-04-13\|11.99\|-2.68\|12.13\|12.25\|11.87\|127259;2026-04-14\|11.82\|-1.42\|12.03\|12.10\|11.66\|112886;2026-04-15\|11.40\|-3.55\|11.82\|11.82\|11.37\|108024;2026-04-16\|11.76\|3.16\|11.50\|11.87\|11.28\|91147;2026-04-17\|11.28\|-4.08\|11.71\|11.81\|11.20\|103224;2026-04-20\|11.32\|0.35\|11.25\|11.60\|10.98\|108645;2026-04-21\|11.51\|1.68\|11.25\|11.60\|11.13\|84037;2026-04-22\|10.73\|-6.78\|11.29\|11.48\|10.51\|206852;2026-04-23\|10.63\|-0.93\|10.57\|10.76\|10.39\|94569;2026-04-24\|10.63\|0.00\|10.50\|10.78\|10.35\|62538;2026-04-27\|9.57\|-9.97\|9.97\|10.20\|9.57\|143253;2026-04-28\|9.56\|-0.10\|9.48\|9.70\|9.33\|84990;2026-04-29\|9.54\|-0.21\|9.50\|9.68\|9.25\|79738;2026-05-06\|9.06\|-5.03\|9.06\|9.06\|9.06\|1426;2026-05-07\|8.61\|-4.97\|8.61\|8.61\|8.61\|1534;2026-05-08\|8.18\|-4.99\|8.18\|8.18\|8.18\|1848;2026-05-11\|8.05\|-1.59\|7.77\|8.34\|7.77\|307816;2026-05-12\|8.45\|4.97\|7.99\|8.45\|7.94\|102856;2026-05-13\|8.62\|2.01\|8.61\|8.85\|8.30\|161181;2026-05-14\|9.05\|4.99\|8.56\|9.05\|8.56\|94233;2026-05-15\|8.70\|-3.87\|9.18\|9.37\|8.60\|145135;2026-05-18\|8.79\|1.03\|8.51\|8.88\|8.36\|91337;2026-05-19\|9.23\|5.01\|8.88\|9.23\|8.81\|75869;2026-05-20\|9.69\|4.98\|9.52\|9.69\|9.32\|157709;2026-05-21\|9.51\|-1.86\|9.55\|10.17\|9.51\|160937;2026-05-22\|9.79\|2.94\|9.79\|9.88\|9.43\|111044;2026-05-25\|10.28\|5.01\|9.70\|10.28\|9.60\|110989;2026-05-26\|10.15\|-1.26\|10.30\|10.39\|9.92\|106525;2026-05-27\|10.08\|-0.69\|10.03\|10.27\|9.83\|76307;2026-05-28\|10.58\|4.96\|9.99\|10.58\|9.96\|90440;2026-05-29\|10.76\|1.70\|10.59\|11.11\|10.56\|105321;2026-06-01\|11.30\|5.02\|10.75\|11.30\|10.66\|92222;2026-06-02\|11.10\|-1.77\|11.38\|11.59\|11.06\|105603;2026-06-03\|10.55\|-4.96\|11.22\|11.22\|10.55\|84524;2026-06-04\|10.02\|-5.02\|10.16\|10.29\|10.02\|44982;2026-06-05\|9.97\|-0.50\|9.99\|10.48\|9.73\|68234;2026-06-08\|9.88\|-0.90\|9.55\|10.19\|9.53\|74639;2026-06-09\|10.37\|4.96\|10.37\|10.37\|10.37\|9916;2026-06-10\|10.89\|5.01\|10.37\|10.89\|10.25\|92763;2026-06-11\|10.60\|-2.66\|10.65\|10.78\|10.38\|64938;2026-06-12\|10.78\|1.70\|10.69\|10.86\|10.32\|50825;2026-06-15\|10.24\|-5.01\|10.45\|10.70\|10.24\|46951;2026-06-16\|10.11\|-1.27\|9.92\|10.28\|9.73\|91087;2026-06-17\|9.60\|-5.04\|10.25\|10.25\|9.60\|60683;2026-06-18\|9.12\|-5.00\|9.37\|9.73\|9.12\|69166;2026-06-22\|8.66\|-5.04\|9.00\|9.08\|8.66\|47971;2026-06-23\|8.86\|2.31\|8.66\|9.09\|8.64\|72893;2026-06-24\|8.42\|-4.97\|8.90\|8.90\|8.42\|62676;2026-06-25\|8.28\|-1.66\|8.43\|8.50\|8.07\|54229;2026-06-26\|8.20\|-0.97\|8.20\|8.48\|7.90\|54123;2026-06-29\|8.03\|-2.07\|8.07\|8.30\|7.79\|45349;2026-06-30\|8.28\|3.11\|8.28\|8.43\|8.07\|62510;2026-07-01\|8.41\|1.57\|8.29\|8.68\|8.27\|61088;2026-07-02\|8.63\|2.62\|8.29\|8.71\|8.29\|47551;2026-07-03\|8.42\|-2.43\|8.51\|8.80\|8.42\|63921;2026-07-06\|7.97\|-5.34\|8.33\|8.48\|7.87\|55038;2026-07-07\|7.24\|-9.16\|7.90\|7.97\|7.17\|86004;2026-07-08\|7.59\|4.83\|7.24\|7.65\|7.10\|57842;2026-07-09\|7.99\|5.27\|7.59\|7.99\|7.51\|57316;2026-07-10\|8.14\|1.88\|7.91\|8.30\|7.84\|51239;2026-07-13\|7.86\|-3.44\|8.13\|8.33\|7.80\|42388;2026-07-14\|7.07\|-10.05\|7.85\|7.99\|7.07\|93725
112202		零售+功率半导体+固态电池公司原因： 1、据2025年4月26日年报，公司实施“高新科技+商业管理”双主业，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一。 2、据2025年4月26日年报，公司功率半导体业务依托意发功率拥有芯片设计及晶圆制造能力，聚焦GaN、SiC等第三代半导体器件，打造IDM一体化产业链。 3、据2025年8月7日官微，公司与深圳市尊光固态电池有限公司签署增资扩股协议并出资500万元，将深度参与其治理并在材料研发、场景应用、融资规划等领域形成战略协同，推动固态电池商业化。	1、控股子公司意发功率核心产品为FRD等硅基功率半导体，同时具有IGBT设计能力，目前其拥有2条生产线，已稳定生产6英寸晶圆； 2、公司实施“高新科技+商业管理”双主业战略，商业管理以“自持+整租+委托管理”模式布局粤港澳大湾区及全国一二线城市核心地段，旗下深圳皇庭广场已成为区域购物中心标识之一	2026-03-05\|2.01\|3.08\|1.98\|2.03\|1.95\|653314;2026-03-06\|2.02\|0.50\|1.97\|2.03\|1.94\|506197;2026-03-09\|2.00\|-0.99\|1.99\|2.01\|1.94\|508305;2026-03-10\|2.07\|3.50\|2.05\|2.20\|2.01\|1429562;2026-03-11\|2.06\|-0.48\|2.01\|2.08\|1.98\|910977;2026-03-12\|1.98\|-3.88\|2.05\|2.05\|1.98\|626440;2026-03-13\|1.96\|-1.01\|2.01\|2.01\|1.95\|561506;2026-03-16\|1.99\|1.53\|1.94\|2.00\|1.93\|491513;2026-03-17\|1.99\|0.00\|2.00\|2.06\|1.99\|612688;2026-03-18\|2.00\|0.50\|1.98\|2.01\|1.94\|427687;2026-03-19\|1.93\|-3.50\|1.99\|1.99\|1.92\|457604;2026-03-20\|1.86\|-3.63\|1.93\|1.95\|1.85\|474466;2026-03-23\|1.77\|-4.84\|1.83\|1.86\|1.76\|479429;2026-03-24\|1.91\|7.91\|1.81\|1.93\|1.79\|595821;2026-03-25\|1.92\|0.52\|1.90\|1.93\|1.88\|377430;2026-03-26\|1.91\|-0.52\|1.93\|2.04\|1.91\|818314;2026-03-27\|1.92\|0.52\|1.87\|1.93\|1.86\|374773;2026-03-30\|2.00\|4.17\|1.90\|2.01\|1.89\|551201;2026-03-31\|2.01\|0.50\|1.98\|2.10\|1.98\|765710;2026-04-01\|2.03\|0.99\|2.03\|2.08\|1.97\|584916;2026-04-02\|1.92\|-5.42\|2.02\|2.03\|1.90\|621045;2026-04-03\|1.81\|-5.73\|1.92\|1.92\|1.78\|612404;2026-04-07\|1.84\|1.66\|1.80\|1.85\|1.79\|345230;2026-04-08\|1.92\|4.35\|1.86\|1.93\|1.86\|458449;2026-04-09\|1.84\|-4.17\|1.91\|1.92\|1.84\|338012;2026-04-10\|1.82\|-1.09\|1.85\|1.87\|1.82\|313181;2026-04-13\|1.84\|1.10\|1.81\|1.84\|1.80\|255338;2026-04-14\|1.94\|5.43\|1.86\|2.00\|1.84\|892594;2026-04-15\|1.88\|-3.09\|1.94\|1.94\|1.86\|483699;2026-04-16\|1.87\|-0.53\|1.89\|1.90\|1.84\|433142;2026-04-17\|1.83\|-2.14\|1.88\|1.88\|1.80\|475017;2026-04-20\|1.88\|2.73\|1.84\|1.93\|1.80\|624480;2026-04-21\|2.07\|10.11\|1.96\|2.07\|1.92\|1847911;2026-04-22\|1.98\|-4.35\|1.98\|2.09\|1.96\|1567709;2026-04-23\|1.93\|-2.53\|1.98\|2.01\|1.92\|804915;2026-04-27\|2.03\|5.18\|1.83\|2.03\|1.83\|1640874;2026-04-28\|1.93\|-4.93\|2.00\|2.08\|1.93\|1139916;2026-04-29\|1.83\|-5.18\|1.88\|1.91\|1.83\|1379196;2026-04-30\|1.74\|-4.92\|1.81\|1.84\|1.74\|1062722;2026-05-06\|1.79\|2.87\|1.74\|1.82\|1.66\|1145931;2026-05-07\|1.70\|-5.03\|1.77\|1.80\|1.70\|879461;2026-05-08\|1.69\|-0.59\|1.65\|1.75\|1.62\|729673;2026-05-11\|1.70\|0.59\|1.67\|1.76\|1.66\|659961;2026-05-12\|1.69\|-0.59\|1.74\|1.74\|1.67\|498565;2026-05-13\|1.67\|-1.18\|1.71\|1.73\|1.66\|471414;2026-05-14\|1.59\|-4.79\|1.66\|1.68\|1.59\|638585;2026-05-15\|1.51\|-5.03\|1.51\|1.54\|1.51\|577432;2026-05-18\|1.43\|-5.30\|1.43\|1.45\|1.43\|186348;2026-05-19\|1.46\|2.10\|1.36\|1.50\|1.36\|966877;2026-05-20\|1.39\|-4.79\|1.39\|1.41\|1.39\|554838;2026-05-21\|1.32\|-5.04\|1.35\|1.37\|1.32\|436364;2026-05-22\|1.26\|-4.55\|1.28\|1.31\|1.25\|587894;2026-05-25\|1.32\|4.76\|1.29\|1.32\|1.29\|155170;2026-05-26\|1.39\|5.30\|1.39\|1.39\|1.38\|316067;2026-05-27\|1.46\|5.04\|1.46\|1.46\|1.39\|437497;2026-05-28\|1.53\|4.79\|1.50\|1.53\|1.46\|273547;2026-05-29\|1.60\|4.58\|1.61\|1.61\|1.52\|1073768;2026-06-01\|1.56\|-2.50\|1.52\|1.63\|1.52\|666457;2026-06-02\|1.64\|5.13\|1.56\|1.64\|1.53\|625133;2026-06-03\|1.67\|1.83\|1.64\|1.72\|1.62\|693997;2026-06-04\|1.75\|4.79\|1.66\|1.75\|1.66\|687029;2026-06-05\|1.84\|5.14\|1.79\|1.84\|1.76\|539621;2026-06-08\|1.92\|4.35\|1.85\|1.93\|1.77\|970090;2026-06-09\|1.82\|-5.21\|1.92\|1.98\|1.82\|769017;2026-06-10\|1.73\|-4.95\|1.77\|1.78\|1.73\|175126;2026-06-11\|1.64\|-5.20\|1.64\|1.72\|1.64\|603801;2026-06-12\|1.72\|4.88\|1.67\|1.72\|1.57\|569207;2026-06-15\|1.81\|5.23\|1.72\|1.81\|1.69\|571160;2026-06-16\|1.75\|-3.31\|1.81\|1.84\|1.72\|610804;2026-06-17\|1.68\|-4.00\|1.76\|1.76\|1.66\|333831;2026-06-18\|1.67\|-0.60\|1.67\|1.74\|1.64\|273190;2026-06-22\|1.75\|4.79\|1.62\|1.75\|1.62\|368058;2026-06-23\|1.84\|5.14\|1.79\|1.84\|1.77\|303602;2026-06-24\|1.88\|2.17\|1.91\|1.93\|1.82\|677909;2026-06-25\|1.97\|4.79\|1.95\|1.97\|1.92\|760907;2026-06-26\|2.07\|5.08\|1.97\|2.07\|1.95\|281334;2026-06-29\|2.17\|4.83\|2.17\|2.17\|2.10\|305633;2026-06-30\|2.28\|5.07\|2.28\|2.28\|2.28\|87502;2026-07-01\|2.24\|-1.75\|2.39\|2.39\|2.17\|1033395;2026-07-02\|2.18\|-2.68\|2.30\|2.35\|2.13\|662093;2026-07-03\|2.24\|2.75\|2.07\|2.27\|2.07\|589101;2026-07-06\|2.33\|4.02\|2.26\|2.42\|2.18\|514244;2026-07-07\|2.25\|-3.43\|2.30\|2.37\|2.23\|340873;2026-07-08\|2.19\|-2.67\|2.17\|2.26\|2.11\|274952;2026-07-09\|2.21\|0.91\|2.21\|2.28\|2.19\|260055;2026-07-10\|2.10\|-4.98\|2.22\|2.24\|2.09\|321294;2026-07-13\|2.10\|0.00\|2.16\|2.20\|2.07\|259577;2026-07-14\|2.14\|1.90\|2.07\|2.18\|2.04\|240366
112201		军工+帘子布+低空经济+减持完毕行业原因：华福证券研报认为，本周美伊军事冲突依旧，中东地缘风险持续，导弹、无人化、军贸等板块或迎来短期催化。开源证券指出，中东局势升级背景下，军贸军售有望提速。公司原因： 1、据2025年4月18日年度报告，公司军用软体油罐骨架材料获科技进步奖。 2、据2026年3月13日公告，公司拟通过全资子公司北京多弗海龙飞控科技有限公司收购西安市群健航空精密制造有限公司不少于40%股权，切入低空经济赛道。 3、据2025年4月18日年度报告，公司主导产品高性能涤纶帘子布、帆布年产能帘子布4.5万吨、帆布1万吨，销量居国内前列，外销占比58.48%。 4、据2026年3月24日公告，持股5%以上股东中国恒天集团减持2591.93万股计划已实施完毕，减持后不再为持股5%以上股东。	全资子公司拟收购群健航空不少于40%股权	2026-03-05\|4.00\|3.36\|3.91\|4.04\|3.90\|245071;2026-03-06\|4.40\|10.00\|3.99\|4.40\|3.97\|584821;2026-03-09\|4.40\|0.00\|4.41\|4.52\|4.30\|916483;2026-03-10\|4.49\|2.05\|4.41\|4.50\|4.39\|571720;2026-03-11\|4.64\|3.34\|4.56\|4.65\|4.50\|649736;2026-03-12\|4.56\|-1.72\|4.65\|4.73\|4.50\|549706;2026-03-13\|5.02\|10.09\|5.02\|5.02\|5.02\|223718;2026-03-16\|5.13\|2.19\|5.10\|5.51\|4.97\|1707777;2026-03-17\|4.89\|-4.68\|5.00\|5.25\|4.87\|1298191;2026-03-18\|4.69\|-4.09\|4.87\|4.92\|4.63\|897125;2026-03-19\|4.53\|-3.41\|4.64\|4.85\|4.49\|872982;2026-03-20\|4.98\|9.93\|4.98\|4.98\|4.87\|587336;2026-03-23\|4.48\|-10.04\|4.84\|4.84\|4.48\|1141070;2026-03-24\|4.93\|10.04\|4.56\|4.93\|4.27\|987998;2026-03-25\|5.06\|2.64\|5.04\|5.12\|4.93\|1271792;2026-03-26\|5.11\|0.99\|5.09\|5.24\|5.02\|1052191;2026-03-27\|5.04\|-1.37\|4.94\|5.12\|4.92\|757735;2026-03-30\|4.93\|-2.18\|4.99\|5.08\|4.81\|650692;2026-03-31\|5.17\|4.87\|4.96\|5.41\|4.92\|1385988;2026-04-01\|5.08\|-1.74\|5.08\|5.17\|4.98\|858989;2026-04-02\|4.91\|-3.35\|5.02\|5.25\|4.89\|825439;2026-04-03\|4.59\|-6.52\|4.93\|4.95\|4.42\|842144;2026-04-07\|4.72\|2.83\|4.61\|4.81\|4.50\|618822;2026-04-08\|4.83\|2.33\|4.70\|4.87\|4.66\|560901;2026-04-09\|4.69\|-2.90\|4.78\|4.81\|4.63\|496320;2026-04-10\|4.62\|-1.49\|4.77\|4.77\|4.61\|391331;2026-04-13\|4.64\|0.43\|4.61\|4.75\|4.58\|370785;2026-04-14\|4.63\|-0.22\|4.69\|4.71\|4.50\|416524;2026-04-15\|4.37\|-5.62\|4.60\|4.65\|4.35\|540710;2026-04-16\|4.43\|1.37\|4.35\|4.46\|4.24\|405862;2026-04-17\|4.55\|2.71\|4.40\|4.60\|4.38\|391475;2026-04-20\|4.54\|-0.22\|4.51\|4.58\|4.46\|288259;2026-04-21\|4.45\|-1.98\|4.57\|4.59\|4.41\|263058;2026-04-22\|4.41\|-0.90\|4.43\|4.50\|4.37\|274305;2026-04-23\|4.19\|-4.99\|4.40\|4.63\|4.15\|589569;2026-04-24\|4.09\|-2.39\|4.20\|4.21\|4.01\|500186;2026-04-27\|3.85\|-5.87\|3.92\|4.00\|3.68\|779534;2026-04-28\|3.70\|-3.90\|3.83\|3.87\|3.67\|504481;2026-04-29\|3.82\|3.24\|3.67\|3.87\|3.63\|460262;2026-05-06\|3.63\|-4.97\|3.63\|3.63\|3.63\|3915;2026-05-07\|3.45\|-4.96\|3.45\|3.45\|3.45\|2575;2026-05-08\|3.28\|-4.93\|3.28\|3.28\|3.28\|8725;2026-05-11\|3.12\|-4.88\|3.12\|3.12\|3.12\|7145;2026-05-12\|2.96\|-5.13\|2.96\|2.96\|2.96\|5498;2026-05-13\|2.81\|-5.07\|2.81\|2.81\|2.81\|11209;2026-05-14\|2.67\|-4.98\|2.67\|2.67\|2.67\|13954;2026-05-15\|2.54\|-4.87\|2.54\|2.54\|2.54\|69086;2026-05-18\|2.41\|-5.12\|2.41\|2.41\|2.41\|58303;2026-05-19\|2.29\|-4.98\|2.29\|2.29\|2.29\|16465;2026-05-20\|2.38\|3.93\|2.18\|2.40\|2.18\|1723241;2026-05-21\|2.26\|-5.04\|2.26\|2.26\|2.26\|111047;2026-05-22\|2.15\|-4.87\|2.15\|2.15\|2.15\|31947;2026-05-25\|2.04\|-5.12\|2.04\|2.15\|2.04\|863193;2026-05-26\|1.94\|-4.90\|2.00\|2.02\|1.94\|284468;2026-05-27\|1.94\|0.00\|1.88\|1.98\|1.84\|854578;2026-05-28\|2.04\|5.15\|1.94\|2.04\|1.93\|686613;2026-05-29\|2.06\|0.98\|2.04\|2.14\|1.99\|935524;2026-06-01\|2.10\|1.94\|1.98\|2.15\|1.96\|810819;2026-06-02\|2.21\|5.24\|2.08\|2.21\|2.07\|528927;2026-06-03\|2.13\|-3.62\|2.28\|2.32\|2.12\|945886;2026-06-04\|2.02\|-5.16\|2.06\|2.09\|2.02\|546202;2026-06-05\|2.03\|0.49\|1.96\|2.10\|1.94\|483343;2026-06-08\|2.07\|1.97\|1.99\|2.13\|1.97\|430322;2026-06-09\|1.99\|-3.86\|2.04\|2.06\|1.97\|351012;2026-06-10\|1.89\|-5.03\|1.97\|1.97\|1.89\|314515;2026-06-11\|1.81\|-4.23\|1.83\|1.84\|1.80\|359550;2026-06-12\|1.80\|-0.55\|1.83\|1.84\|1.75\|328575;2026-06-15\|1.80\|0.00\|1.78\|1.86\|1.77\|279972;2026-06-16\|1.89\|5.00\|1.79\|1.89\|1.71\|514344;2026-06-17\|1.80\|-4.76\|1.87\|1.88\|1.80\|342362;2026-06-18\|1.72\|-4.44\|1.75\|1.78\|1.71\|349483;2026-06-22\|1.66\|-3.49\|1.68\|1.70\|1.63\|373845;2026-06-23\|1.68\|1.20\|1.66\|1.72\|1.64\|297982;2026-06-24\|1.60\|-4.76\|1.65\|1.67\|1.60\|280710;2026-06-25\|1.62\|1.25\|1.68\|1.68\|1.61\|529818;2026-06-26\|1.56\|-3.70\|1.56\|1.61\|1.54\|552927;2026-06-29\|1.48\|-5.13\|1.49\|1.51\|1.48\|395122;2026-06-30\|1.44\|-2.70\|1.43\|1.47\|1.41\|510974;2026-07-01\|1.51\|4.86\|1.43\|1.51\|1.43\|436061;2026-07-02\|1.59\|5.30\|1.52\|1.59\|1.52\|440432;2026-07-03\|1.62\|1.89\|1.60\|1.66\|1.56\|598619;2026-07-06\|1.68\|3.70\|1.61\|1.77\|1.59\|625584;2026-07-07\|1.51\|-10.12\|1.64\|1.64\|1.51\|538522;2026-07-08\|1.55\|2.65\|1.38\|1.60\|1.38\|598096;2026-07-09\|1.68\|8.39\|1.51\|1.71\|1.50\|975752;2026-07-10\|1.64\|-2.38\|1.57\|1.66\|1.52\|677346;2026-07-13\|1.60\|-2.44\|1.65\|1.70\|1.59\|483515;2026-07-14\|1.76\|10.00\|1.58\|1.76\|1.55\|790274
112200		江西中久拟入主+房地产+ST板块行业原因：据央视财经，今年的“五一”假期，伴随着多个城市楼市新政密集落地，房地产市场活跃度攀升。北京4月二手住宅成交量达到1.8万套，创下近5年来同期最高纪录。同时，“五一”假期前四天，北京二手房成交套数同比大增72%。公司原因： 1、据2025年12月3日公告，控股股东财信地产及间接控股股东财信集团与江西中久天然气集团签署《重整投资协议》，江西中久拟受让20%至29.99%股份，完成后将成为控股股东，实际控制人变更为雍芝君。 2、据2025年8月29日半年报，公司主营重庆、江苏镇江等地房地产开发，并运营废矿物油环保业务，拥有危废处理全流程专利72项。 3、据2026年4月30日一季报，公司因2025年期末净资产为-2亿元被实施退市风险警示，股票简称变更为“*ST发展”，市场博弈重整落地与退市风险。	重庆地区优质地产商	2026-03-05\|2.48\|0.00\|2.51\|2.53\|2.46\|355940;2026-03-06\|2.57\|3.63\|2.50\|2.60\|2.46\|354740;2026-03-09\|2.54\|-1.17\|2.60\|2.63\|2.51\|259457;2026-03-10\|2.57\|1.18\|2.56\|2.60\|2.55\|170103;2026-03-11\|2.46\|-4.28\|2.55\|2.57\|2.42\|456033;2026-03-12\|2.38\|-3.25\|2.45\|2.46\|2.37\|321932;2026-03-13\|2.35\|-1.26\|2.38\|2.46\|2.35\|378321;2026-03-16\|2.36\|0.43\|2.36\|2.47\|2.34\|394692;2026-03-17\|2.38\|0.85\|2.37\|2.52\|2.36\|523427;2026-03-18\|2.31\|-2.94\|2.36\|2.39\|2.29\|435353;2026-03-19\|2.22\|-3.90\|2.29\|2.32\|2.21\|458400;2026-03-20\|2.19\|-1.35\|2.25\|2.27\|2.18\|364144;2026-03-23\|2.10\|-4.11\|2.15\|2.19\|2.07\|332253;2026-03-24\|2.19\|4.29\|2.14\|2.19\|2.09\|314105;2026-03-25\|2.24\|2.28\|2.23\|2.26\|2.19\|272472;2026-03-26\|2.16\|-3.57\|2.24\|2.28\|2.15\|209796;2026-03-27\|2.21\|2.31\|2.13\|2.21\|2.12\|216044;2026-03-30\|2.20\|-0.45\|2.20\|2.22\|2.14\|205436;2026-03-31\|2.14\|-2.73\|2.21\|2.27\|2.14\|263842;2026-04-01\|2.19\|2.34\|2.20\|2.20\|2.15\|206081;2026-04-02\|2.09\|-4.57\|2.19\|2.19\|2.08\|230076;2026-04-03\|2.05\|-1.91\|2.07\|2.10\|2.00\|281265;2026-04-07\|2.14\|4.39\|2.04\|2.15\|2.02\|319674;2026-04-08\|2.20\|2.80\|2.17\|2.21\|2.13\|273228;2026-04-09\|2.16\|-1.82\|2.20\|2.38\|2.15\|485853;2026-04-10\|2.14\|-0.93\|2.18\|2.19\|2.13\|231812;2026-04-13\|2.18\|1.87\|2.13\|2.19\|2.08\|270106;2026-04-14\|2.09\|-4.13\|2.20\|2.22\|2.06\|476577;2026-04-15\|1.88\|-10.05\|2.12\|2.12\|1.88\|910391;2026-04-16\|1.85\|-1.60\|1.86\|1.87\|1.75\|818592;2026-04-17\|1.82\|-1.62\|1.85\|1.87\|1.76\|642864;2026-04-20\|1.85\|1.65\|1.82\|1.86\|1.78\|450399;2026-04-21\|1.82\|-1.62\|1.85\|1.90\|1.79\|358356;2026-04-22\|1.74\|-4.40\|1.80\|1.82\|1.72\|421663;2026-04-23\|1.71\|-1.72\|1.76\|1.76\|1.61\|675427;2026-04-27\|1.80\|5.26\|1.73\|1.80\|1.62\|1095654;2026-04-28\|1.89\|5.00\|1.89\|1.89\|1.84\|581500;2026-04-29\|1.86\|-1.59\|1.80\|1.92\|1.80\|1058160;2026-04-30\|1.95\|4.84\|1.92\|1.95\|1.92\|170087;2026-05-06\|1.94\|-0.51\|2.05\|2.05\|1.89\|853801;2026-05-07\|1.88\|-3.09\|1.92\|2.01\|1.85\|563761;2026-05-08\|1.92\|2.13\|1.89\|1.97\|1.81\|645366;2026-05-11\|2.02\|5.21\|1.90\|2.02\|1.89\|433215;2026-05-12\|1.98\|-1.98\|2.03\|2.04\|1.96\|546756;2026-05-13\|2.02\|2.02\|1.98\|2.07\|1.93\|517122;2026-05-14\|2.06\|1.98\|2.00\|2.12\|2.00\|619393;2026-05-15\|1.97\|-4.37\|2.04\|2.15\|1.96\|674382;2026-05-18\|1.87\|-5.08\|1.93\|1.93\|1.87\|345934;2026-05-19\|1.87\|0.00\|1.85\|1.92\|1.85\|300976;2026-05-20\|1.89\|1.07\|1.86\|1.92\|1.83\|269791;2026-05-21\|1.80\|-4.76\|1.91\|1.91\|1.80\|321997;2026-05-22\|1.74\|-3.33\|1.72\|1.79\|1.72\|250012;2026-05-25\|1.75\|0.57\|1.77\|1.82\|1.73\|217024;2026-05-26\|1.82\|4.00\|1.76\|1.84\|1.66\|484433;2026-05-27\|1.80\|-1.10\|1.79\|1.83\|1.77\|294715;2026-05-28\|1.86\|3.33\|1.80\|1.88\|1.76\|278020;2026-05-29\|1.89\|1.61\|1.89\|1.95\|1.87\|424091;2026-06-01\|1.91\|1.06\|1.85\|1.93\|1.85\|259434;2026-06-02\|1.92\|0.52\|1.88\|1.95\|1.88\|246372;2026-06-03\|1.82\|-5.21\|1.92\|1.93\|1.82\|262556;2026-06-04\|1.73\|-4.95\|1.78\|1.82\|1.73\|292170;2026-06-05\|1.72\|-0.58\|1.73\|1.76\|1.68\|242534;2026-06-08\|1.71\|-0.58\|1.66\|1.74\|1.65\|212205;2026-06-09\|1.80\|5.26\|1.74\|1.80\|1.73\|312500;2026-06-10\|1.71\|-5.00\|1.79\|1.79\|1.71\|278826;2026-06-11\|1.67\|-2.34\|1.66\|1.73\|1.63\|212749;2026-06-12\|1.67\|0.00\|1.70\|1.71\|1.66\|170531;2026-06-15\|1.68\|0.60\|1.67\|1.73\|1.66\|162160;2026-06-16\|1.68\|0.00\|1.71\|1.72\|1.61\|214940;2026-06-17\|1.60\|-4.76\|1.68\|1.70\|1.60\|264210;2026-06-18\|1.52\|-5.00\|1.56\|1.58\|1.52\|231656;2026-06-22\|1.44\|-5.26\|1.47\|1.52\|1.44\|306827;2026-06-23\|1.50\|4.17\|1.44\|1.51\|1.42\|329136;2026-06-24\|1.58\|5.33\|1.49\|1.58\|1.44\|286561;2026-06-25\|1.59\|0.63\|1.64\|1.66\|1.56\|372740;2026-06-26\|1.67\|5.03\|1.57\|1.67\|1.52\|328101;2026-06-29\|1.59\|-4.79\|1.71\|1.71\|1.59\|316961;2026-06-30\|1.57\|-1.26\|1.57\|1.61\|1.51\|217376;2026-07-01\|1.61\|2.55\|1.49\|1.64\|1.49\|540139;2026-07-02\|1.69\|4.97\|1.60\|1.69\|1.59\|368546;2026-07-03\|1.77\|4.73\|1.69\|1.77\|1.69\|200349;2026-07-06\|1.90\|7.34\|1.83\|1.94\|1.83\|550543;2026-07-07\|1.71\|-10.00\|1.99\|1.99\|1.71\|652157;2026-07-08\|1.88\|9.94\|1.69\|1.88\|1.60\|517355;2026-07-09\|2.01\|6.91\|1.96\|2.07\|1.94\|872072;2026-07-10\|2.21\|9.95\|1.96\|2.21\|1.96\|677676;2026-07-13\|2.30\|4.07\|2.24\|2.39\|2.16\|736688;2026-07-14\|2.22\|-3.48\|2.28\|2.35\|2.18\|509440
112199		预重整+产业新城+管理层增持 1、据2026年6月11日公告，公司预重整取得进展，临时管理人已收到部分意向重整投资人递交的报名材料，公司正配合推进相关工作。 2、据2026年5月7日互动易，公司全面转型产业新城服务商，以产业招商为核心，业务覆盖京津冀、大湾区、长三角等重点区域，持续为区域打造高标产业园、导入优质产业链。 3、据2026年5月19日增持进展公告，为积极推进预重整及风险化解，董事长及核心管理层计划增持公司股份500万至600万元，截至5月18日已累计增持228.7万股。	京津冀产业地产龙头	2026-03-05\|1.57\|1.29\|1.56\|1.58\|1.54\|830254;2026-03-06\|1.60\|1.91\|1.56\|1.61\|1.54\|990909;2026-03-09\|1.58\|-1.25\|1.58\|1.59\|1.55\|819664;2026-03-10\|1.58\|0.00\|1.58\|1.60\|1.57\|581552;2026-03-11\|1.57\|-0.63\|1.57\|1.58\|1.55\|656094;2026-03-12\|1.55\|-1.27\|1.56\|1.58\|1.54\|752410;2026-03-13\|1.55\|0.00\|1.54\|1.58\|1.54\|865743;2026-03-16\|1.57\|1.29\|1.55\|1.58\|1.54\|785521;2026-03-17\|1.66\|5.73\|1.57\|1.73\|1.56\|4013041;2026-03-18\|1.57\|-5.42\|1.61\|1.62\|1.55\|2445577;2026-03-19\|1.51\|-3.82\|1.56\|1.56\|1.51\|1473506;2026-03-20\|1.46\|-3.31\|1.50\|1.52\|1.45\|1317535;2026-03-23\|1.42\|-2.74\|1.43\|1.44\|1.40\|1251121;2026-03-24\|1.45\|2.11\|1.45\|1.45\|1.37\|1264564;2026-03-25\|1.47\|1.38\|1.44\|1.48\|1.43\|971327;2026-03-26\|1.43\|-2.72\|1.46\|1.48\|1.42\|753230;2026-03-27\|1.44\|0.70\|1.40\|1.44\|1.40\|535390;2026-03-30\|1.41\|-2.08\|1.41\|1.43\|1.39\|921362;2026-03-31\|1.39\|-1.42\|1.40\|1.43\|1.38\|840869;2026-04-01\|1.39\|0.00\|1.41\|1.42\|1.38\|801987;2026-04-02\|1.32\|-5.04\|1.39\|1.39\|1.31\|1329888;2026-04-03\|1.39\|5.30\|1.31\|1.45\|1.25\|2166040;2026-04-07\|1.32\|-5.04\|1.35\|1.36\|1.30\|1255563;2026-04-08\|1.37\|3.79\|1.34\|1.38\|1.33\|1337583;2026-04-09\|1.33\|-2.92\|1.36\|1.39\|1.32\|1267929;2026-04-10\|1.33\|0.00\|1.34\|1.36\|1.32\|900390;2026-04-13\|1.34\|0.75\|1.32\|1.35\|1.31\|936629;2026-04-14\|1.37\|2.24\|1.34\|1.43\|1.34\|1756010;2026-04-15\|1.40\|2.19\|1.38\|1.51\|1.37\|2682405;2026-04-16\|1.37\|-2.14\|1.38\|1.39\|1.33\|1512785;2026-04-17\|1.34\|-2.19\|1.35\|1.36\|1.33\|923064;2026-04-20\|1.35\|0.75\|1.34\|1.35\|1.31\|902766;2026-04-21\|1.32\|-2.22\|1.34\|1.35\|1.32\|722755;2026-04-22\|1.28\|-3.03\|1.31\|1.32\|1.27\|1031851;2026-04-23\|1.30\|1.56\|1.28\|1.32\|1.25\|1154055;2026-04-24\|1.26\|-3.08\|1.28\|1.29\|1.26\|562297;2026-04-27\|1.24\|-1.59\|1.25\|1.26\|1.21\|951211;2026-04-28\|1.24\|0.00\|1.22\|1.30\|1.22\|975009;2026-04-29\|1.28\|3.23\|1.23\|1.30\|1.22\|1508579;2026-05-06\|1.22\|-4.69\|1.22\|1.22\|1.22\|87493;2026-05-07\|1.16\|-4.92\|1.16\|1.16\|1.16\|82947;2026-05-08\|1.10\|-5.17\|1.10\|1.10\|1.10\|1050765;2026-05-11\|1.11\|0.91\|1.11\|1.16\|1.10\|2355869;2026-05-12\|1.15\|3.60\|1.10\|1.15\|1.07\|1832135;2026-05-13\|1.16\|0.87\|1.18\|1.19\|1.13\|1435118;2026-05-14\|1.10\|-5.17\|1.14\|1.15\|1.10\|1272022;2026-05-15\|1.09\|-0.91\|1.09\|1.11\|1.06\|1003419;2026-05-18\|1.06\|-2.75\|1.07\|1.08\|1.04\|1114304;2026-05-19\|1.11\|4.72\|1.10\|1.11\|1.09\|485875;2026-05-20\|1.15\|3.60\|1.13\|1.17\|1.11\|1615309;2026-05-21\|1.10\|-4.35\|1.13\|1.14\|1.09\|986632;2026-05-22\|1.14\|3.64\|1.08\|1.15\|1.08\|767434;2026-05-25\|1.16\|1.75\|1.14\|1.19\|1.13\|1026889;2026-05-26\|1.16\|0.00\|1.15\|1.18\|1.14\|695946;2026-05-27\|1.22\|5.17\|1.15\|1.22\|1.15\|1449726;2026-05-28\|1.28\|4.92\|1.22\|1.28\|1.20\|1404795;2026-05-29\|1.28\|0.00\|1.33\|1.34\|1.26\|1613330;2026-06-01\|1.26\|-1.56\|1.30\|1.33\|1.25\|1390411;2026-06-02\|1.27\|0.79\|1.24\|1.27\|1.20\|1077073;2026-06-03\|1.22\|-3.94\|1.26\|1.28\|1.21\|892418;2026-06-04\|1.25\|2.46\|1.21\|1.28\|1.20\|1098170;2026-06-05\|1.24\|-0.80\|1.23\|1.27\|1.21\|826132;2026-06-08\|1.29\|4.03\|1.22\|1.30\|1.20\|1139660;2026-06-09\|1.35\|4.65\|1.29\|1.35\|1.28\|1276262;2026-06-10\|1.36\|0.74\|1.37\|1.37\|1.30\|1298485;2026-06-11\|1.29\|-5.15\|1.43\|1.43\|1.29\|1789937;2026-06-12\|1.33\|3.10\|1.24\|1.34\|1.24\|1105474;2026-06-15\|1.34\|0.75\|1.29\|1.37\|1.29\|855801;2026-06-16\|1.33\|-0.75\|1.35\|1.36\|1.31\|618973;2026-06-17\|1.28\|-3.76\|1.32\|1.34\|1.28\|674634;2026-06-18\|1.29\|0.78\|1.30\|1.31\|1.28\|479555;2026-06-22\|1.26\|-2.33\|1.29\|1.29\|1.24\|540541;2026-06-23\|1.27\|0.79\|1.25\|1.30\|1.24\|427632;2026-06-24\|1.22\|-3.94\|1.25\|1.28\|1.21\|494180;2026-06-25\|1.16\|-4.92\|1.22\|1.22\|1.16\|585411;2026-06-26\|1.17\|0.86\|1.14\|1.19\|1.13\|492794;2026-06-29\|1.15\|-1.71\|1.16\|1.20\|1.13\|530657;2026-06-30\|1.12\|-2.61\|1.12\|1.14\|1.10\|577392;2026-07-01\|1.16\|3.57\|1.11\|1.17\|1.11\|581144;2026-07-02\|1.21\|4.31\|1.15\|1.22\|1.14\|661563;2026-07-03\|1.22\|0.83\|1.21\|1.24\|1.18\|641970;2026-07-06\|1.22\|0.00\|1.22\|1.26\|1.19\|508700;2026-07-07\|1.15\|-5.74\|1.21\|1.21\|1.14\|535018;2026-07-08\|1.18\|2.61\|1.13\|1.19\|1.13\|351954;2026-07-09\|1.16\|-1.69\|1.17\|1.20\|1.14\|456075;2026-07-10\|1.16\|0.00\|1.16\|1.17\|1.13\|465303;2026-07-13\|1.12\|-3.45\|1.13\|1.15\|1.11\|475029;2026-07-14\|1.12\|0.00\|1.11\|1.14\|1.10\|349523
112198		重整预期+建筑节能+ST板块行业原因： 1、据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。 2、据上证报，5月，北京二手住房成交量超1.6万套，同比上涨约12%。至此，北京二手房成交量在4月之后，再次创下近5年同期新高。公司原因： 1、据2026年4月30日年报，公司董事会拟推动采取重塑C端品牌、加快低效资产处置、积极引入战略投资者等措施以增强持续经营能力，市场对公司存在重整预期；据2026年5月16日公告，公司部分股权在司法拍卖平台完成竞拍。 2、据2025年8月30日半年报，公司主营业务涵盖功能型建筑涂料、建筑节能保温材料等六大产品体系，是行业内最大的建筑保温板材制造商之一，其中真金板为自主研发产品。 3、据2026年5月15日异常波动公告，公司因2025年末净资产为负值被实施退市风险警示，股票简称变更为“*ST亚士”。	行业内少数同时拥有功能型建筑涂料、保温装饰板和保温板三大产品体系及其系统服务能力的企业之一	2026-03-05\|6.35\|1.60\|6.36\|6.49\|6.29\|64110;2026-03-06\|6.48\|2.05\|6.31\|6.50\|6.29\|82511;2026-03-09\|6.31\|-2.62\|6.39\|6.46\|6.22\|81757;2026-03-10\|6.48\|2.69\|6.44\|6.49\|6.33\|51437;2026-03-11\|6.35\|-2.01\|6.49\|6.54\|6.32\|58083;2026-03-12\|6.26\|-1.42\|6.38\|6.38\|6.25\|53683;2026-03-13\|6.23\|-0.48\|6.25\|6.40\|6.22\|50123;2026-03-16\|6.22\|-0.16\|6.29\|6.40\|6.18\|81210;2026-03-17\|6.10\|-1.93\|6.16\|6.29\|6.08\|64853;2026-03-18\|6.16\|0.98\|6.11\|6.17\|6.01\|63239;2026-03-19\|5.91\|-4.06\|6.09\|6.17\|5.89\|73585;2026-03-20\|5.70\|-3.55\|5.91\|5.97\|5.68\|93648;2026-03-23\|5.37\|-5.79\|5.53\|5.64\|5.29\|138034;2026-03-24\|5.67\|5.59\|5.46\|5.69\|5.33\|85634;2026-03-25\|5.75\|1.41\|5.67\|5.76\|5.65\|61353;2026-03-26\|5.66\|-1.57\|5.74\|5.83\|5.60\|57032;2026-03-27\|5.77\|1.94\|5.66\|5.79\|5.60\|59403;2026-03-30\|5.83\|1.04\|5.66\|5.83\|5.61\|58173;2026-03-31\|5.70\|-2.23\|5.84\|5.92\|5.70\|69678;2026-04-01\|5.56\|-2.46\|5.87\|5.87\|5.51\|99230;2026-04-02\|5.38\|-3.24\|5.55\|5.58\|5.32\|70134;2026-04-03\|5.08\|-5.58\|5.38\|5.41\|5.05\|86337;2026-04-07\|5.34\|5.12\|5.12\|5.39\|5.07\|115842;2026-04-08\|5.54\|3.75\|5.46\|5.54\|5.35\|74579;2026-04-09\|5.33\|-3.79\|5.52\|5.52\|5.30\|64346;2026-04-10\|5.48\|2.81\|5.35\|5.53\|5.33\|80398;2026-04-13\|5.53\|0.91\|5.44\|5.55\|5.38\|73366;2026-04-14\|5.44\|-1.63\|5.56\|5.58\|5.34\|70136;2026-04-15\|5.41\|-0.55\|5.49\|5.58\|5.37\|68135;2026-04-16\|5.63\|4.07\|5.43\|5.67\|5.35\|79268;2026-04-17\|5.50\|-2.31\|5.68\|5.80\|5.49\|75155;2026-04-20\|5.56\|1.09\|5.51\|5.63\|5.36\|69454;2026-04-21\|5.57\|0.18\|5.56\|5.60\|5.50\|51050;2026-04-22\|5.53\|-0.72\|5.53\|5.60\|5.46\|58557;2026-04-23\|5.52\|-0.18\|5.58\|5.58\|5.44\|58959;2026-04-24\|5.61\|1.63\|5.52\|5.64\|5.46\|70887;2026-04-27\|5.73\|2.14\|5.55\|5.76\|5.48\|79003;2026-04-28\|5.79\|1.05\|5.71\|5.81\|5.66\|73495;2026-04-29\|5.21\|-10.02\|5.21\|5.21\|5.21\|22076;2026-05-06\|4.95\|-4.99\|4.95\|4.95\|4.95\|2325;2026-05-07\|4.70\|-5.05\|4.70\|4.70\|4.70\|1394;2026-05-08\|4.47\|-4.89\|4.47\|4.47\|4.47\|4792;2026-05-11\|4.42\|-1.12\|4.25\|4.54\|4.25\|752287;2026-05-12\|4.64\|4.98\|4.48\|4.64\|4.46\|176982;2026-05-13\|4.87\|4.96\|4.87\|4.87\|4.63\|439649;2026-05-14\|5.11\|4.93\|5.11\|5.11\|5.00\|98388;2026-05-15\|5.37\|5.09\|5.37\|5.37\|4.85\|495050;2026-05-18\|5.64\|5.03\|5.26\|5.64\|5.11\|277237;2026-05-19\|5.56\|-1.42\|5.60\|5.90\|5.41\|350508;2026-05-20\|5.41\|-2.70\|5.65\|5.79\|5.28\|364116;2026-05-21\|5.26\|-2.77\|5.30\|5.58\|5.23\|219860;2026-05-22\|5.46\|3.80\|5.33\|5.52\|5.33\|230576;2026-05-25\|5.73\|4.95\|5.30\|5.73\|5.28\|260165;2026-05-26\|5.44\|-5.06\|5.77\|5.87\|5.44\|242189;2026-05-27\|5.17\|-4.96\|5.30\|5.34\|5.17\|150182;2026-05-28\|5.18\|0.19\|5.00\|5.28\|4.95\|154678;2026-05-29\|5.40\|4.25\|5.18\|5.44\|5.14\|161099;2026-06-01\|5.67\|5.00\|5.33\|5.67\|5.33\|155248;2026-06-02\|5.95\|4.94\|5.90\|5.95\|5.75\|173809;2026-06-03\|5.91\|-0.67\|6.12\|6.20\|5.78\|235879;2026-06-04\|5.73\|-3.05\|5.99\|6.09\|5.61\|162566;2026-06-05\|5.62\|-1.92\|5.73\|5.85\|5.60\|144948;2026-06-08\|5.90\|4.98\|5.55\|5.90\|5.40\|176590;2026-06-09\|5.95\|0.85\|5.99\|6.18\|5.74\|183932;2026-06-10\|5.65\|-5.04\|5.83\|5.85\|5.65\|98274;2026-06-11\|5.37\|-4.96\|5.40\|5.66\|5.37\|93657;2026-06-12\|5.29\|-1.49\|5.46\|5.51\|5.10\|168400;2026-06-15\|5.29\|0.00\|5.17\|5.38\|5.05\|138546;2026-06-16\|5.46\|3.21\|5.25\|5.53\|5.03\|192177;2026-06-17\|5.19\|-4.95\|5.46\|5.46\|5.19\|124066;2026-06-18\|5.08\|-2.12\|5.00\|5.17\|4.93\|107406;2026-06-22\|4.83\|-4.92\|4.95\|4.98\|4.83\|87763;2026-06-23\|5.02\|3.93\|4.77\|5.07\|4.76\|92410;2026-06-24\|4.77\|-4.98\|4.90\|4.99\|4.77\|75353;2026-06-25\|5.01\|5.03\|4.67\|5.01\|4.53\|149608;2026-06-26\|5.18\|3.39\|4.80\|5.26\|4.80\|143836;2026-06-29\|4.93\|-4.83\|5.16\|5.16\|4.92\|92079;2026-06-30\|4.82\|-2.23\|4.92\|4.95\|4.68\|77426;2026-07-01\|5.06\|4.98\|4.76\|5.06\|4.70\|100574;2026-07-02\|5.15\|1.78\|5.17\|5.30\|5.04\|94674;2026-07-03\|5.41\|5.05\|5.20\|5.41\|5.15\|82145;2026-07-06\|5.37\|-0.74\|5.60\|5.87\|5.29\|119732;2026-07-07\|5.41\|0.74\|5.36\|5.69\|5.13\|127027;2026-07-08\|5.53\|2.22\|5.19\|5.70\|5.11\|146917;2026-07-09\|5.94\|7.41\|5.65\|6.07\|5.60\|167100;2026-07-10\|5.84\|-1.68\|5.91\|5.98\|5.68\|131943;2026-07-13\|5.83\|-0.17\|5.80\|5.94\|5.53\|122082;2026-07-14\|5.60\|-3.95\|5.87\|5.88\|5.53\|79049
112197		涨停揭秘：汉坦病毒为人畜共患病催化畜牧疫苗与体外诊断双重需求；涨停缘由：公司主营畜牧用疫苗，全资子公司捷门生物生产体外诊断试剂，具备病毒检测技术储备；资金逻辑：5月11日成交额放大逾150%，换手率跃升，主力净流入转正，资金快速响应防疫+检测+ST逻辑；风险提示：无汉坦病毒专用疫苗或检测试剂获批，体外诊断业务规模小，主业持续亏损且净资产为负，退市风险仍未根本解除	公司主营畜牧用疫苗，全资子公司捷门生物主营体外诊断试剂生产销售	2026-03-05\|4.69\|-0.42\|4.74\|4.78\|4.67\|137583;2026-03-06\|4.86\|3.62\|4.69\|4.86\|4.67\|189951;2026-03-09\|4.84\|-0.41\|4.85\|4.85\|4.77\|128289;2026-03-10\|4.90\|1.24\|4.85\|4.92\|4.85\|105687;2026-03-11\|4.87\|-0.61\|4.90\|4.91\|4.83\|86848;2026-03-12\|4.86\|-0.21\|4.90\|4.92\|4.83\|122968;2026-03-13\|4.86\|0.00\|4.87\|4.90\|4.84\|106423;2026-03-16\|4.92\|1.23\|4.86\|4.92\|4.84\|115692;2026-03-17\|4.83\|-1.83\|4.90\|5.00\|4.82\|139815;2026-03-18\|4.82\|-0.21\|4.80\|4.87\|4.76\|106153;2026-03-19\|4.68\|-2.90\|4.80\|4.82\|4.66\|133998;2026-03-20\|4.50\|-3.85\|4.68\|4.72\|4.50\|151136;2026-03-23\|4.25\|-5.56\|4.41\|4.46\|4.23\|184402;2026-03-24\|4.45\|4.71\|4.30\|4.45\|4.28\|139515;2026-03-25\|4.54\|2.02\|4.49\|4.56\|4.46\|109938;2026-03-26\|4.46\|-1.76\|4.54\|4.60\|4.43\|94831;2026-03-27\|4.62\|3.59\|4.41\|4.62\|4.40\|115581;2026-03-30\|4.67\|1.08\|4.62\|4.67\|4.56\|106027;2026-03-31\|4.63\|-0.86\|4.67\|4.75\|4.60\|116709;2026-04-01\|4.70\|1.51\|4.63\|4.70\|4.58\|125255;2026-04-02\|4.64\|-1.28\|4.70\|4.74\|4.60\|104982;2026-04-03\|4.43\|-4.53\|4.63\|4.63\|4.40\|103442;2026-04-07\|4.58\|3.39\|4.42\|4.61\|4.37\|129609;2026-04-08\|4.67\|1.97\|4.62\|4.69\|4.58\|114192;2026-04-09\|4.52\|-3.21\|4.67\|4.69\|4.48\|134135;2026-04-10\|4.54\|0.44\|4.52\|4.60\|4.51\|95926;2026-04-13\|4.53\|-0.22\|4.53\|4.56\|4.48\|83800;2026-04-14\|4.52\|-0.22\|4.55\|4.57\|4.45\|104394;2026-04-15\|4.49\|-0.66\|4.55\|4.56\|4.47\|102254;2026-04-16\|4.54\|1.11\|4.52\|4.57\|4.50\|117318;2026-04-17\|4.31\|-5.07\|4.59\|4.59\|4.28\|278966;2026-04-20\|4.12\|-4.41\|4.15\|4.22\|3.94\|413571;2026-04-21\|4.01\|-2.67\|4.10\|4.12\|3.98\|219052;2026-04-22\|3.98\|-0.75\|4.00\|4.03\|3.96\|160238;2026-04-23\|3.87\|-2.76\|3.97\|3.98\|3.85\|209702;2026-04-24\|3.96\|2.33\|3.90\|3.98\|3.84\|177746;2026-04-27\|3.88\|-2.02\|3.83\|3.90\|3.66\|325551;2026-04-28\|3.85\|-0.77\|3.87\|3.97\|3.81\|196898;2026-04-29\|3.90\|1.30\|3.81\|3.98\|3.78\|223588;2026-05-06\|3.71\|-4.87\|3.71\|3.75\|3.71\|183414;2026-05-07\|3.53\|-4.85\|3.56\|3.65\|3.52\|572110;2026-05-08\|3.66\|3.68\|3.60\|3.70\|3.57\|288325;2026-05-11\|3.84\|4.92\|3.74\|3.84\|3.74\|108199;2026-05-12\|3.84\|0.00\|3.93\|3.96\|3.79\|280006;2026-05-13\|3.91\|1.82\|3.88\|4.03\|3.88\|238389;2026-05-14\|3.83\|-2.05\|3.88\|3.92\|3.82\|151750;2026-05-15\|3.88\|1.31\|3.80\|3.98\|3.77\|148515;2026-05-18\|3.69\|-4.90\|3.87\|3.88\|3.69\|170027;2026-05-19\|3.71\|0.54\|3.61\|3.72\|3.61\|130066;2026-05-20\|3.60\|-2.96\|3.69\|3.73\|3.59\|114523;2026-05-21\|3.42\|-5.00\|3.61\|3.64\|3.42\|172450;2026-05-22\|3.34\|-2.34\|3.42\|3.42\|3.31\|144328;2026-05-25\|3.28\|-1.80\|3.38\|3.47\|3.18\|165015;2026-05-26\|3.23\|-1.52\|3.24\|3.28\|3.18\|127817;2026-05-27\|3.29\|1.86\|3.22\|3.34\|3.15\|170230;2026-05-28\|3.41\|3.65\|3.33\|3.45\|3.26\|122008;2026-05-29\|3.56\|4.40\|3.58\|3.58\|3.53\|234199;2026-06-01\|3.55\|-0.28\|3.51\|3.61\|3.38\|197255;2026-06-02\|3.52\|-0.85\|3.58\|3.64\|3.51\|114984;2026-06-03\|3.46\|-1.70\|3.51\|3.54\|3.44\|91664;2026-06-04\|3.40\|-1.73\|3.46\|3.58\|3.35\|101284;2026-06-05\|3.37\|-0.88\|3.39\|3.45\|3.34\|106607;2026-06-08\|3.30\|-2.08\|3.30\|3.38\|3.22\|82901;2026-06-09\|3.27\|-0.91\|3.33\|3.34\|3.24\|56850;2026-06-10\|3.19\|-2.45\|3.25\|3.29\|3.11\|105163;2026-06-11\|3.14\|-1.57\|3.17\|3.21\|3.08\|63999;2026-06-12\|3.12\|-0.64\|3.13\|3.18\|3.10\|64089;2026-06-15\|3.09\|-0.96\|3.14\|3.19\|3.04\|101587;2026-06-16\|3.14\|1.62\|3.08\|3.14\|3.00\|98484;2026-06-17\|2.99\|-4.78\|3.14\|3.17\|2.98\|100750;2026-06-18\|2.88\|-3.68\|2.99\|3.01\|2.86\|97570;2026-06-22\|3.02\|4.86\|3.02\|3.02\|2.98\|135654;2026-06-23\|3.17\|4.97\|3.00\|3.17\|2.99\|150452;2026-06-24\|3.01\|-5.05\|3.19\|3.23\|3.01\|185670;2026-06-25\|2.86\|-4.98\|2.96\|3.00\|2.86\|108747;2026-06-26\|2.79\|-2.45\|2.84\|2.88\|2.73\|103884;2026-06-29\|2.66\|-4.66\|2.76\|2.81\|2.65\|159541;2026-06-30\|2.65\|-0.38\|2.65\|2.73\|2.59\|106967;2026-07-01\|2.78\|4.91\|2.65\|2.78\|2.65\|78190;2026-07-02\|2.91\|4.68\|2.88\|2.92\|2.83\|87654;2026-07-03\|3.00\|3.09\|2.91\|3.02\|2.91\|76024;2026-07-06\|2.94\|-2.00\|3.00\|3.08\|2.92\|71060;2026-07-07\|2.75\|-6.46\|2.90\|2.91\|2.74\|89125;2026-07-08\|2.81\|2.18\|2.78\|2.83\|2.72\|67540;2026-07-09\|2.79\|-0.71\|2.79\|2.91\|2.76\|81744;2026-07-10\|2.87\|2.87\|2.79\|2.91\|2.76\|60763;2026-07-13\|2.83\|-1.39\|2.86\|2.92\|2.79\|55479;2026-07-14\|2.88\|1.77\|2.85\|2.91\|2.81\|44501
112196		资产处置+低空经济+ST板块行业原因：据财联社，台积电计划于2026年下半年再度上调3纳米制程晶圆代工报价，涨幅最高可达15%，2027年可能进一步上涨5%至10%。这一轮涨价并非单一客户拉货所致，而是AI时代先进制程供需结构发生根本性转变的集中体现。公司原因： 1、据2026年5月19日公告，公司拟通过西南联合产权交易所公开挂牌转让全资子公司北京中岩工程管理有限公司100%股权，评估价值为532.10万元，旨在优化资产结构、盘活存量资产及聚焦工程服务主业。 2、据2026年4月23日业绩说明会及2026年5月27日互动易，公司将聚焦主业，把强夯与桩基施工、机场场道施工、盾构制造及施工、市政施工作为施工主营业务进行市场拓展，并收缩或剥离非核心、亏损业务以争取净资产转正。 3、据2026年4月23日业绩说明会，“施工+低空经济”是公司两大支柱产业，公司投资建设运营的安吉天子湖通用机场现有驻场飞机23架，保障飞行小时数和飞行架次连续5年处于浙江省通用航空机场领先地位。	公司的强夯机与盾构机等专用设备制造、地基处理、基坑支护、地下连续墙、盾构掘进、矩形顶管等施工工艺技术保持国内领先国际先进水平	2026-03-05\|3.27\|1.87\|3.25\|3.29\|3.24\|160636;2026-03-06\|3.32\|1.53\|3.26\|3.32\|3.24\|189688;2026-03-09\|3.30\|-0.60\|3.30\|3.34\|3.25\|195688;2026-03-10\|3.31\|0.30\|3.30\|3.33\|3.30\|139006;2026-03-11\|3.29\|-0.60\|3.32\|3.32\|3.27\|152503;2026-03-12\|3.27\|-0.61\|3.29\|3.31\|3.27\|153908;2026-03-13\|3.28\|0.31\|3.26\|3.31\|3.25\|188236;2026-03-16\|3.26\|-0.61\|3.28\|3.31\|3.24\|181030;2026-03-17\|3.29\|0.92\|3.28\|3.37\|3.28\|300753;2026-03-18\|3.25\|-1.22\|3.28\|3.29\|3.22\|188160;2026-03-19\|3.19\|-1.85\|3.22\|3.24\|3.18\|158279;2026-03-20\|3.10\|-2.82\|3.18\|3.20\|3.10\|192646;2026-03-23\|2.87\|-7.42\|3.07\|3.07\|2.83\|300876;2026-03-24\|2.93\|2.09\|2.95\|2.96\|2.85\|200404;2026-03-25\|3.01\|2.73\|2.94\|3.02\|2.92\|203812;2026-03-26\|2.94\|-2.33\|2.99\|3.04\|2.93\|175822;2026-03-27\|2.95\|0.34\|2.90\|2.97\|2.89\|140108;2026-03-30\|2.98\|1.02\|2.92\|3.04\|2.89\|202321;2026-03-31\|3.28\|10.07\|2.97\|3.28\|2.95\|371591;2026-04-01\|3.32\|1.22\|3.45\|3.60\|3.30\|1307948;2026-04-02\|3.10\|-6.63\|3.18\|3.21\|3.07\|805122;2026-04-03\|2.88\|-7.10\|3.08\|3.10\|2.88\|512989;2026-04-07\|2.90\|0.69\|2.89\|2.92\|2.86\|242630;2026-04-08\|3.00\|3.45\|2.95\|3.00\|2.92\|335179;2026-04-09\|2.70\|-10.00\|2.70\|2.70\|2.70\|279077;2026-04-10\|2.43\|-10.00\|2.43\|2.43\|2.43\|186828;2026-04-13\|2.36\|-2.88\|2.19\|2.43\|2.19\|2345027;2026-04-14\|2.16\|-8.47\|2.26\|2.28\|2.12\|2637723;2026-04-15\|2.09\|-3.24\|2.18\|2.20\|2.07\|1734130;2026-04-16\|2.03\|-2.87\|2.04\|2.07\|1.93\|1590608;2026-04-17\|2.05\|0.99\|2.08\|2.10\|1.98\|1318924;2026-04-21\|1.96\|-4.39\|2.15\|2.15\|1.95\|2062267;2026-04-22\|1.86\|-5.10\|1.89\|1.90\|1.86\|641253;2026-04-23\|1.88\|1.08\|1.85\|1.91\|1.78\|1409660;2026-04-24\|1.79\|-4.79\|1.83\|1.85\|1.79\|1176500;2026-04-27\|1.82\|1.68\|1.77\|1.87\|1.71\|1114097;2026-04-28\|1.78\|-2.20\|1.79\|1.83\|1.76\|794098;2026-04-29\|1.80\|1.12\|1.76\|1.87\|1.74\|858206;2026-04-30\|1.75\|-2.78\|1.78\|1.79\|1.73\|808168;2026-05-06\|1.77\|1.14\|1.75\|1.81\|1.75\|609407;2026-05-07\|1.82\|2.82\|1.78\|1.85\|1.75\|773931;2026-05-08\|1.88\|3.30\|1.81\|1.91\|1.80\|1046159;2026-05-11\|1.84\|-2.13\|1.87\|1.90\|1.83\|801032;2026-05-12\|1.86\|1.09\|1.84\|1.90\|1.83\|596849;2026-05-13\|1.81\|-2.69\|1.84\|1.86\|1.78\|592483;2026-05-14\|1.75\|-3.31\|1.80\|1.81\|1.75\|425642;2026-05-15\|1.74\|-0.57\|1.75\|1.77\|1.72\|295978;2026-05-18\|1.77\|1.72\|1.73\|1.79\|1.71\|306958;2026-05-19\|1.81\|2.26\|1.77\|1.82\|1.76\|342029;2026-05-20\|1.76\|-2.76\|1.81\|1.81\|1.74\|292624;2026-05-21\|1.67\|-5.11\|1.75\|1.76\|1.67\|344296;2026-05-22\|1.66\|-0.60\|1.66\|1.68\|1.63\|223727;2026-05-25\|1.60\|-3.61\|1.65\|1.66\|1.58\|407842;2026-05-26\|1.52\|-5.00\|1.58\|1.59\|1.52\|407807;2026-05-27\|1.53\|0.66\|1.52\|1.55\|1.48\|368375;2026-05-28\|1.61\|5.23\|1.52\|1.61\|1.51\|514674;2026-05-29\|1.66\|3.11\|1.63\|1.69\|1.62\|547513;2026-06-01\|1.70\|2.41\|1.65\|1.72\|1.61\|433777;2026-06-02\|1.67\|-1.76\|1.70\|1.71\|1.65\|353170;2026-06-03\|1.62\|-2.99\|1.67\|1.72\|1.59\|436488;2026-06-04\|1.59\|-1.85\|1.60\|1.62\|1.57\|257161;2026-06-05\|1.61\|1.26\|1.59\|1.63\|1.58\|258061;2026-06-08\|1.58\|-1.86\|1.57\|1.61\|1.54\|267328;2026-06-09\|1.60\|1.27\|1.58\|1.63\|1.56\|254957;2026-06-10\|1.52\|-5.00\|1.59\|1.59\|1.52\|292291;2026-06-11\|1.46\|-3.95\|1.49\|1.53\|1.44\|244984;2026-06-12\|1.49\|2.05\|1.48\|1.51\|1.47\|225294;2026-06-15\|1.49\|0.00\|1.50\|1.52\|1.47\|187930;2026-06-16\|1.52\|2.01\|1.48\|1.53\|1.45\|258558;2026-06-17\|1.47\|-3.29\|1.51\|1.55\|1.47\|247568;2026-06-18\|1.40\|-4.76\|1.48\|1.48\|1.40\|261834;2026-06-22\|1.35\|-3.57\|1.39\|1.39\|1.33\|354710;2026-06-23\|1.37\|1.48\|1.35\|1.40\|1.34\|293788;2026-06-24\|1.30\|-5.11\|1.36\|1.37\|1.30\|249543;2026-06-25\|1.24\|-4.62\|1.27\|1.28\|1.24\|123746;2026-06-26\|1.19\|-4.03\|1.18\|1.25\|1.18\|534972;2026-06-29\|1.13\|-5.04\|1.19\|1.22\|1.13\|519452;2026-06-30\|1.13\|0.00\|1.10\|1.16\|1.08\|493415;2026-07-01\|1.19\|5.31\|1.14\|1.19\|1.13\|264979;2026-07-02\|1.25\|5.04\|1.24\|1.25\|1.22\|119607;2026-07-03\|1.31\|4.80\|1.31\|1.31\|1.26\|672970;2026-07-06\|1.32\|0.76\|1.32\|1.39\|1.27\|543505;2026-07-07\|1.21\|-8.33\|1.30\|1.31\|1.21\|429628;2026-07-08\|1.33\|9.92\|1.22\|1.33\|1.21\|483118;2026-07-09\|1.38\|3.76\|1.33\|1.46\|1.32\|810518;2026-07-10\|1.39\|0.72\|1.34\|1.41\|1.30\|467809;2026-07-13\|1.38\|-0.72\|1.41\|1.45\|1.37\|408115;2026-07-14\|1.42\|2.90\|1.37\|1.43\|1.33\|341917
112195		修订审计说明+石灰石+洛阳国资 1、据2026年6月25日公告，公司对会计师事务所出具的保留意见专项说明进行了修订，使相关事项说明更加贴合监管要求与公司实际情况，不涉及财务数据追溯调整，不影响保留意见审计报告的最终结论及公司经营业绩。 2、公司主营业务为非金属矿开采、加工及产品销售，核心资产为储量大、品位高的石灰石矿山。2025年度，公司石灰石开采总量同比增加55.03%，实现营收4.73亿元，净利润实现盈利，日常生产经营情况正常。 3、据2025年年报，公司控股股东为洛阳均盈，实际控制人为洛阳市人民政府，最终控制人为洛阳市人民政府。	公司参股公司开物信息发布矿用AI卫星	2026-03-05\|11.31\|1.53\|11.31\|11.44\|11.20\|114482;2026-03-06\|11.46\|1.33\|11.26\|11.47\|11.20\|102041;2026-03-09\|11.39\|-0.61\|11.30\|11.43\|11.17\|112090;2026-03-10\|11.50\|0.97\|11.45\|11.59\|11.45\|90410;2026-03-11\|11.36\|-1.22\|11.49\|11.54\|11.32\|97608;2026-03-12\|11.18\|-1.58\|11.31\|11.41\|11.13\|97420;2026-03-13\|11.48\|2.68\|11.30\|11.95\|11.23\|268462;2026-03-16\|11.28\|-1.74\|11.28\|11.50\|11.16\|140517;2026-03-17\|11.30\|0.18\|11.45\|11.79\|11.27\|197614;2026-03-18\|11.43\|1.15\|11.17\|11.57\|10.97\|189556;2026-03-19\|11.02\|-3.59\|11.17\|11.21\|11.00\|121102;2026-03-20\|10.51\|-4.63\|11.01\|11.06\|10.51\|132173;2026-03-23\|10.06\|-4.28\|10.20\|10.46\|9.92\|146866;2026-03-24\|10.49\|4.27\|10.27\|10.50\|10.11\|143533;2026-03-25\|10.72\|2.19\|10.55\|10.72\|10.47\|94796;2026-03-26\|10.57\|-1.40\|10.68\|10.79\|10.52\|78244;2026-03-27\|10.70\|1.23\|10.46\|10.70\|10.38\|65442;2026-03-30\|10.48\|-2.06\|10.09\|10.54\|10.07\|201968;2026-03-31\|10.50\|0.19\|10.42\|10.87\|10.38\|148012;2026-04-01\|10.58\|0.76\|10.71\|10.83\|10.46\|110539;2026-04-02\|10.33\|-2.36\|10.52\|10.57\|10.27\|76979;2026-04-03\|9.94\|-3.78\|10.33\|10.39\|9.93\|112103;2026-04-07\|10.17\|2.31\|10.00\|10.22\|9.97\|84872;2026-04-08\|10.60\|4.23\|10.29\|10.60\|10.29\|111132;2026-04-09\|10.39\|-1.98\|10.58\|10.59\|10.35\|76862;2026-04-10\|10.45\|0.58\|10.39\|10.58\|10.39\|68582;2026-04-13\|10.47\|0.19\|10.36\|10.50\|10.36\|59225;2026-04-14\|10.52\|0.48\|10.52\|10.56\|10.37\|77027;2026-04-15\|10.53\|0.10\|10.58\|10.66\|10.47\|95120;2026-04-16\|10.59\|0.57\|10.54\|10.60\|10.42\|93461;2026-04-17\|10.47\|-1.13\|10.57\|10.57\|10.30\|96417;2026-04-20\|10.79\|3.06\|10.50\|10.83\|10.42\|156563;2026-04-21\|11.87\|10.01\|11.20\|11.87\|11.20\|298356;2026-04-22\|12.22\|2.95\|11.76\|12.59\|11.23\|872843;2026-04-23\|11.79\|-3.52\|11.80\|12.10\|11.60\|502216;2026-04-24\|12.18\|3.31\|11.81\|12.42\|11.77\|568759;2026-04-27\|11.18\|-8.21\|11.79\|11.80\|10.96\|473464;2026-04-28\|10.93\|-2.24\|10.96\|11.36\|10.85\|278247;2026-04-30\|10.38\|-5.03\|10.38\|10.38\|10.38\|2108;2026-05-06\|9.86\|-5.01\|9.86\|9.86\|9.86\|2132;2026-05-07\|9.37\|-4.97\|9.37\|9.37\|9.37\|3805;2026-05-08\|8.90\|-5.02\|8.90\|8.90\|8.90\|7329;2026-05-11\|8.46\|-4.94\|8.46\|8.46\|8.46\|6217;2026-05-12\|8.04\|-4.96\|8.04\|8.04\|8.04\|8362;2026-05-13\|7.64\|-4.98\|7.64\|7.64\|7.64\|34542;2026-05-14\|7.26\|-4.97\|7.26\|7.26\|7.26\|23868;2026-05-15\|6.90\|-4.96\|6.90\|6.90\|6.90\|56848;2026-05-18\|6.56\|-4.93\|6.56\|6.56\|6.56\|24386;2026-05-19\|6.23\|-5.03\|6.23\|6.23\|6.23\|8719;2026-05-20\|6.54\|4.98\|5.92\|6.54\|5.92\|535079;2026-05-21\|6.70\|2.45\|6.87\|6.87\|6.33\|678144;2026-05-22\|6.39\|-4.63\|6.38\|6.61\|6.37\|420507;2026-05-25\|6.10\|-4.54\|6.56\|6.59\|6.07\|312094;2026-05-26\|6.24\|2.30\|6.02\|6.24\|5.81\|314215;2026-05-27\|6.16\|-1.28\|6.08\|6.28\|5.97\|233748;2026-05-28\|6.47\|5.03\|6.13\|6.47\|6.08\|229010;2026-05-29\|6.69\|3.40\|6.66\|6.79\|6.52\|474985;2026-06-01\|7.02\|4.93\|6.56\|7.02\|6.56\|328638;2026-06-02\|7.10\|1.14\|7.20\|7.37\|6.99\|485852;2026-06-03\|6.75\|-4.93\|6.95\|7.04\|6.75\|192253;2026-06-04\|6.45\|-4.44\|6.50\|6.60\|6.41\|302613;2026-06-05\|6.40\|-0.78\|6.39\|6.63\|6.26\|218405;2026-06-08\|6.14\|-4.06\|6.20\|6.37\|6.09\|167377;2026-06-09\|6.19\|0.81\|6.28\|6.40\|6.18\|168606;2026-06-10\|5.88\|-5.01\|6.07\|6.15\|5.88\|190518;2026-06-11\|6.02\|2.38\|5.79\|6.11\|5.65\|180339;2026-06-12\|6.00\|-0.33\|6.01\|6.14\|5.93\|124971;2026-06-15\|6.30\|5.00\|6.30\|6.30\|6.30\|27090;2026-06-16\|6.62\|5.08\|6.62\|6.62\|6.62\|37969;2026-06-17\|6.39\|-3.47\|6.84\|6.87\|6.38\|329329;2026-06-18\|6.63\|3.76\|6.28\|6.71\|6.23\|316482;2026-06-22\|6.34\|-4.37\|6.56\|6.56\|6.30\|211986;2026-06-23\|6.46\|1.89\|6.30\|6.57\|6.25\|156364;2026-06-24\|6.57\|1.70\|6.45\|6.78\|6.33\|286705;2026-06-25\|6.90\|5.02\|6.47\|6.90\|6.47\|318396;2026-06-26\|7.02\|1.74\|6.95\|7.25\|6.79\|308075;2026-06-29\|6.67\|-4.99\|7.02\|7.10\|6.67\|254383;2026-06-30\|6.71\|0.60\|6.67\|6.78\|6.50\|135221;2026-07-01\|6.74\|0.45\|6.74\|7.04\|6.69\|232541;2026-07-02\|6.95\|3.12\|6.61\|7.03\|6.58\|197099;2026-07-03\|7.10\|2.16\|7.25\|7.25\|6.96\|198556;2026-07-06\|6.46\|-9.01\|6.90\|7.17\|6.40\|261074;2026-07-07\|6.02\|-6.81\|6.40\|6.66\|6.00\|261019;2026-07-08\|6.23\|3.49\|6.01\|6.31\|5.90\|162795;2026-07-09\|6.34\|1.77\|6.14\|6.48\|6.14\|158266;2026-07-10\|6.36\|0.32\|6.22\|6.50\|6.13\|146862;2026-07-13\|6.00\|-5.66\|6.30\|6.36\|5.90\|149393;2026-07-14\|5.96\|-0.67\|6.00\|6.02\|5.71\|122804
112194		美年大健康入主+预重整+无缝服装行业原因： 1、据5月26日工信微报消息，《光伏组件安全要求》和《光伏组件铭牌标识要求》两项强制性国家标准，于2026年5月25日正式发布，将对规范光伏行业竞争秩序、推动产业升级发展起到重要作用。 2、储能板块活跃，光伏板块随之走强。公司原因： 1、据2026年4月15日公告，公司与第一顺位产业投资人美年大健康指定主体签署《重整投资协议》，美年大健康拟出资5.82亿元受让公司1.8亿股转增股票，占重整后总股本的16.37%，交易完成后将成为公司控股股东。 2、据2026年4月29日公告，公司预重整工作正在推进，若法院裁定受理重整且重整计划顺利实施，将有利于化解债务危机，优化资产负债结构，恢复公司持续经营能力。 3、据2025年年度报告，公司主营无缝服装业务，拥有561台圣东尼一次成型无缝针织机及省级研发中心，产品外销营收占比达71.43%，与众多国际知名品牌客户保持长期稳定合作关系。	公司光伏业务子公司重整申请获受理	2026-03-05\|7.18\|7.32\|6.94\|7.24\|6.72\|150192;2026-03-06\|7.13\|-0.70\|7.16\|7.22\|7.00\|106915;2026-03-09\|7.06\|-0.98\|7.06\|7.11\|6.81\|98306;2026-03-10\|7.44\|5.38\|7.13\|7.77\|7.12\|315630;2026-03-11\|7.25\|-2.55\|7.61\|7.61\|7.16\|164589;2026-03-12\|7.14\|-1.52\|7.24\|7.38\|7.12\|90804;2026-03-13\|6.86\|-3.92\|7.07\|7.14\|6.80\|96027;2026-03-16\|6.69\|-2.48\|6.87\|6.87\|6.58\|94195;2026-03-17\|6.52\|-2.54\|6.72\|6.84\|6.50\|68981;2026-03-18\|6.58\|0.92\|6.50\|6.64\|6.41\|71337;2026-03-19\|6.51\|-1.06\|6.45\|6.62\|6.40\|73802;2026-03-20\|6.35\|-2.46\|6.51\|6.54\|6.29\|78814;2026-03-23\|5.89\|-7.24\|6.11\|6.13\|5.77\|205281;2026-03-24\|6.38\|8.32\|6.04\|6.45\|5.88\|172985;2026-03-25\|6.91\|8.31\|6.42\|6.91\|6.33\|206999;2026-03-26\|6.95\|0.58\|6.85\|7.14\|6.83\|139995;2026-03-27\|7.39\|6.33\|6.95\|7.43\|6.81\|156213;2026-03-30\|8.13\|10.01\|7.35\|8.13\|7.32\|324822;2026-03-31\|8.94\|9.96\|8.70\|8.94\|8.40\|352942;2026-04-01\|9.17\|2.57\|8.85\|9.45\|8.71\|616251;2026-04-02\|9.21\|0.44\|9.09\|9.40\|8.91\|366653;2026-04-03\|9.24\|0.33\|9.38\|9.38\|9.01\|314716;2026-04-07\|8.79\|-4.87\|8.71\|9.37\|8.41\|444961;2026-04-08\|9.67\|10.01\|8.81\|9.67\|8.80\|283588;2026-04-09\|9.34\|-3.41\|9.50\|9.67\|9.12\|332861;2026-04-10\|8.72\|-6.64\|9.15\|9.43\|8.61\|382251;2026-04-13\|8.29\|-4.93\|8.65\|8.69\|8.25\|302096;2026-04-14\|7.46\|-10.01\|8.17\|8.17\|7.46\|284672;2026-04-15\|6.71\|-10.05\|6.71\|6.71\|6.71\|47788;2026-04-16\|6.04\|-9.99\|6.04\|6.50\|6.04\|895439;2026-04-17\|5.80\|-3.97\|5.85\|5.92\|5.44\|922665;2026-04-20\|5.69\|-1.90\|5.51\|5.74\|5.44\|499424;2026-04-21\|5.60\|-1.58\|5.65\|5.84\|5.54\|436436;2026-04-22\|5.25\|-6.25\|5.52\|5.55\|5.23\|495385;2026-04-23\|4.75\|-9.52\|5.20\|5.24\|4.73\|483289;2026-04-24\|5.05\|6.32\|4.80\|5.06\|4.77\|415410;2026-04-28\|4.82\|-4.55\|4.89\|5.04\|4.80\|430114;2026-04-29\|5.06\|4.98\|4.73\|5.06\|4.71\|198357;2026-04-30\|5.31\|4.94\|5.16\|5.31\|5.06\|231717;2026-05-06\|5.58\|5.08\|5.58\|5.58\|5.50\|98191;2026-05-07\|5.32\|-4.66\|5.86\|5.86\|5.30\|465245;2026-05-08\|5.43\|2.07\|5.15\|5.55\|5.13\|201250;2026-05-11\|5.16\|-4.97\|5.39\|5.45\|5.16\|284879;2026-05-12\|5.21\|0.97\|5.16\|5.36\|4.95\|229040;2026-05-13\|5.06\|-2.88\|5.17\|5.20\|5.05\|142221;2026-05-14\|5.01\|-0.99\|5.08\|5.13\|4.97\|131508;2026-05-15\|4.90\|-2.20\|5.00\|5.05\|4.89\|103626;2026-05-18\|4.66\|-4.90\|4.85\|4.85\|4.66\|96591;2026-05-19\|4.66\|0.00\|4.59\|4.66\|4.43\|219215;2026-05-20\|4.51\|-3.22\|4.61\|4.69\|4.45\|127212;2026-05-21\|4.28\|-5.10\|4.46\|4.50\|4.28\|143131;2026-05-22\|4.49\|4.91\|4.32\|4.49\|4.25\|71499;2026-05-25\|4.71\|4.90\|4.65\|4.71\|4.55\|100229;2026-05-26\|4.47\|-5.10\|4.76\|4.77\|4.47\|144888;2026-05-27\|4.34\|-2.91\|4.46\|4.48\|4.25\|133270;2026-05-28\|4.34\|0.00\|4.29\|4.43\|4.29\|68725;2026-05-29\|4.56\|5.07\|4.48\|4.56\|4.41\|111011;2026-06-01\|4.79\|5.04\|4.63\|4.79\|4.56\|165499;2026-06-02\|5.03\|5.01\|4.99\|5.03\|4.94\|61275;2026-06-03\|4.93\|-1.99\|5.23\|5.25\|4.79\|239852;2026-06-04\|4.80\|-2.64\|4.86\|4.96\|4.75\|113495;2026-06-05\|4.78\|-0.42\|4.87\|5.03\|4.68\|99533;2026-06-08\|4.99\|4.39\|4.74\|5.02\|4.69\|238526;2026-06-09\|4.75\|-4.81\|4.92\|4.99\|4.74\|173766;2026-06-10\|4.56\|-4.00\|4.70\|4.78\|4.51\|108311;2026-06-11\|4.73\|3.73\|4.60\|4.79\|4.36\|118906;2026-06-12\|4.71\|-0.42\|4.74\|4.89\|4.65\|93531;2026-06-15\|4.95\|5.10\|4.78\|4.95\|4.77\|56058;2026-06-16\|5.14\|3.84\|5.12\|5.18\|4.82\|186572;2026-06-17\|5.21\|1.36\|5.18\|5.38\|5.02\|175884;2026-06-18\|4.95\|-4.99\|5.13\|5.15\|4.95\|65569;2026-06-22\|4.70\|-5.05\|4.72\|4.75\|4.70\|37555;2026-06-23\|4.47\|-4.89\|4.52\|4.59\|4.47\|155872;2026-06-24\|4.25\|-4.92\|4.42\|4.51\|4.25\|172977;2026-06-25\|4.39\|3.29\|4.27\|4.46\|4.25\|139934;2026-06-26\|4.24\|-3.42\|4.39\|4.40\|4.17\|96717;2026-06-29\|4.26\|0.47\|4.41\|4.44\|4.22\|118957;2026-06-30\|4.36\|2.35\|4.16\|4.39\|4.05\|89414;2026-07-01\|4.39\|0.69\|4.35\|4.47\|4.31\|88968;2026-07-02\|4.61\|5.01\|4.32\|4.61\|4.32\|101578;2026-07-03\|4.65\|0.87\|4.65\|4.72\|4.52\|97099;2026-07-06\|4.38\|-5.81\|4.71\|4.71\|4.37\|83228;2026-07-07\|4.29\|-2.05\|4.40\|4.46\|4.26\|55019;2026-07-08\|4.37\|1.86\|4.43\|4.48\|4.28\|46143;2026-07-09\|4.32\|-1.14\|4.32\|4.38\|4.22\|42653;2026-07-10\|4.30\|-0.46\|4.29\|4.37\|4.24\|48182;2026-07-13\|4.18\|-2.79\|4.30\|4.30\|4.18\|50660;2026-07-14\|4.19\|0.24\|4.18\|4.23\|4.15\|32890
112193		L4无人驾驶+国企改革+芯片 1、据2026年5月28日互动易，公司经营班子正积极推进各项自救举措，探索资本运作模式；据2026年5月15日投资者关系管理信息，公司控股股东正在积极研究提供相关支持措施。 2、据2026年4月28日年报及2026年5月15日机构调研，公司L4级智能配送车已在多场景实现小批量试点运营与客户交付，并与国内一流无人驾驶企业达成战略合作，共同开发多场景车型。 3、据2025年年度报告，公司是国内中小功率柴油机细分市场领先企业，发动机产品覆盖车用、工程机械及农用机械等多领域。 4、据2025年年度报告，公司最终控制人为昆明市人民政府国有资产监督管理委员会。	中国内燃机行业龙头之一	2026-03-05\|2.66\|1.14\|2.66\|2.69\|2.65\|240667;2026-03-06\|2.72\|2.26\|2.66\|2.73\|2.64\|279363;2026-03-09\|2.73\|0.37\|2.69\|2.74\|2.67\|289420;2026-03-10\|2.78\|1.83\|2.74\|2.80\|2.74\|308727;2026-03-11\|2.77\|-0.36\|2.79\|2.79\|2.75\|212483;2026-03-12\|2.73\|-1.44\|2.76\|2.78\|2.72\|256845;2026-03-13\|2.72\|-0.37\|2.72\|2.76\|2.71\|229695;2026-03-16\|2.73\|0.37\|2.72\|2.75\|2.71\|204567;2026-03-17\|2.69\|-1.47\|2.75\|2.77\|2.69\|335263;2026-03-18\|2.70\|0.37\|2.69\|2.71\|2.66\|252310;2026-03-19\|2.62\|-2.96\|2.68\|2.69\|2.61\|345174;2026-03-20\|2.56\|-2.29\|2.61\|2.63\|2.56\|362972;2026-03-23\|2.43\|-5.08\|2.47\|2.50\|2.43\|425016;2026-03-24\|2.48\|2.06\|2.45\|2.48\|2.39\|311382;2026-03-25\|2.51\|1.21\|2.47\|2.52\|2.46\|272896;2026-03-26\|2.48\|-1.20\|2.51\|2.56\|2.47\|246011;2026-03-27\|2.60\|4.84\|2.46\|2.60\|2.45\|398131;2026-03-30\|2.58\|-0.77\|2.57\|2.61\|2.54\|287112;2026-03-31\|2.61\|1.16\|2.59\|2.70\|2.59\|396050;2026-04-01\|2.63\|0.77\|2.62\|2.66\|2.59\|229023;2026-04-02\|2.59\|-1.52\|2.64\|2.65\|2.57\|192949;2026-04-03\|2.56\|-1.16\|2.58\|2.61\|2.55\|139468;2026-04-07\|2.56\|0.00\|2.55\|2.58\|2.53\|115421;2026-04-08\|2.60\|1.56\|2.59\|2.62\|2.58\|285290;2026-04-09\|2.53\|-2.69\|2.59\|2.59\|2.53\|227387;2026-04-10\|2.53\|0.00\|2.53\|2.57\|2.52\|209150;2026-04-13\|2.55\|0.79\|2.52\|2.56\|2.50\|198962;2026-04-14\|2.57\|0.78\|2.55\|2.59\|2.54\|214575;2026-04-15\|2.52\|-1.95\|2.57\|2.58\|2.51\|223003;2026-04-16\|2.55\|1.19\|2.52\|2.56\|2.51\|174309;2026-04-17\|2.54\|-0.39\|2.55\|2.56\|2.51\|179210;2026-04-20\|2.55\|0.39\|2.54\|2.56\|2.53\|159148;2026-04-21\|2.52\|-1.18\|2.54\|2.55\|2.51\|154984;2026-04-22\|2.52\|0.00\|2.52\|2.53\|2.51\|112332;2026-04-23\|2.45\|-2.78\|2.52\|2.52\|2.44\|281947;2026-04-24\|2.44\|-0.41\|2.43\|2.45\|2.40\|213154;2026-04-27\|2.52\|3.28\|2.42\|2.55\|2.41\|279244;2026-04-28\|2.39\|-5.16\|2.39\|2.39\|2.39\|146766;2026-04-29\|2.27\|-5.02\|2.27\|2.27\|2.27\|65812;2026-04-30\|2.19\|-3.52\|2.16\|2.25\|2.16\|866800;2026-05-06\|2.19\|0.00\|2.16\|2.21\|2.15\|442008;2026-05-07\|2.15\|-1.83\|2.19\|2.19\|2.15\|365720;2026-05-08\|2.18\|1.40\|2.17\|2.19\|2.15\|240695;2026-05-11\|2.17\|-0.46\|2.19\|2.19\|2.15\|246478;2026-05-12\|2.06\|-5.07\|2.16\|2.17\|2.06\|693547;2026-05-13\|2.13\|3.40\|2.03\|2.16\|1.96\|1087765;2026-05-14\|2.03\|-4.69\|2.06\|2.08\|2.02\|472376;2026-05-15\|1.95\|-3.94\|2.03\|2.05\|1.94\|471969;2026-05-18\|1.88\|-3.59\|1.92\|1.93\|1.86\|356422;2026-05-19\|1.97\|4.79\|1.90\|1.97\|1.89\|431019;2026-05-20\|1.91\|-3.05\|1.97\|1.98\|1.89\|416814;2026-05-21\|1.86\|-2.62\|1.91\|1.93\|1.86\|318774;2026-05-22\|1.87\|0.54\|1.86\|1.89\|1.81\|230090;2026-05-25\|1.86\|-0.53\|1.89\|1.92\|1.85\|256077;2026-05-26\|1.79\|-3.76\|1.85\|1.85\|1.77\|328082;2026-05-27\|1.71\|-4.47\|1.79\|1.80\|1.70\|450925;2026-05-28\|1.76\|2.92\|1.72\|1.76\|1.71\|353785;2026-05-29\|1.85\|5.11\|1.75\|1.85\|1.74\|430842;2026-06-01\|1.94\|4.86\|1.89\|1.94\|1.84\|618987;2026-06-02\|1.91\|-1.55\|1.94\|2.02\|1.90\|718893;2026-06-03\|1.89\|-1.05\|1.91\|1.99\|1.86\|455015;2026-06-04\|1.82\|-3.70\|1.86\|1.87\|1.80\|320718;2026-06-05\|1.83\|0.55\|1.82\|1.85\|1.80\|248906;2026-06-08\|1.79\|-2.19\|1.77\|1.82\|1.75\|212194;2026-06-09\|1.88\|5.03\|1.80\|1.88\|1.75\|361956;2026-06-10\|1.90\|1.06\|1.91\|1.97\|1.88\|638270;2026-06-11\|1.92\|1.05\|1.88\|1.96\|1.86\|345139;2026-06-12\|1.97\|2.60\|1.90\|2.01\|1.83\|474961;2026-06-15\|2.04\|3.55\|1.97\|2.06\|1.96\|507895;2026-06-16\|2.02\|-0.98\|2.02\|2.11\|2.01\|469466;2026-06-17\|1.97\|-2.48\|2.02\|2.03\|1.94\|325202;2026-06-18\|1.99\|1.02\|1.97\|2.03\|1.96\|226862;2026-06-22\|1.96\|-1.51\|1.99\|2.02\|1.91\|252992;2026-06-23\|1.96\|0.00\|1.96\|1.99\|1.93\|188984;2026-06-24\|1.92\|-2.04\|1.95\|1.96\|1.90\|185667;2026-06-25\|1.83\|-4.69\|1.91\|1.92\|1.82\|295751;2026-06-26\|1.81\|-1.09\|1.79\|1.85\|1.78\|183196;2026-06-29\|1.77\|-2.21\|1.81\|1.82\|1.75\|203928;2026-06-30\|1.80\|1.69\|1.77\|1.82\|1.77\|156822;2026-07-01\|1.87\|3.89\|1.80\|1.89\|1.79\|246370;2026-07-02\|1.91\|2.14\|1.86\|1.93\|1.85\|214168;2026-07-03\|1.95\|2.09\|1.93\|1.96\|1.90\|211571;2026-07-06\|1.90\|-2.56\|1.93\|1.98\|1.89\|198332;2026-07-07\|1.79\|-5.79\|1.88\|1.90\|1.77\|287670;2026-07-08\|1.80\|0.56\|1.81\|1.85\|1.77\|219621;2026-07-09\|1.80\|0.00\|1.79\|1.83\|1.77\|184527;2026-07-10\|1.82\|1.11\|1.79\|1.84\|1.76\|179838;2026-07-13\|1.70\|-6.59\|1.81\|1.82\|1.70\|398738;2026-07-14\|1.71\|0.59\|1.70\|1.72\|1.65\|231227
112192		瓶级聚酯切片+PTA龙头+机器人概念行业原因：据央视财经4月6日报道，随着原油的上涨带动合成纤维涨价，整体涤纶的价格在近一个月内上涨超10%。涤纶长丝在今年3月份由每吨约7180元涨至每吨9300元，锦纶部分型号每吨单日跳涨2000元。公司原因： 1、据2025年半年报，公司的主营业务以瓶级聚酯切片、PTA的生产与销售为核心，以PBT工程塑料、热电的生产与销售等业务为补充。公司长期聚焦于“PTA—瓶级聚酯切片”产业链一体化发展，在聚酯行业积累了深厚实力，产能规模居全球前列，处于行业领先地位。 2、据2025年10月23日互动易，公司瓶级聚酯切片部分出口欧盟，国外营收占比较小。 3、据2025年6月25日公告，公司参投基金以股权投资方式切入安徽聆动通用机器人科技有限公司，布局人形机器人赛道。	公司旗下海伦石化拥有PTA产能180万吨/年，是目前中国和亚洲最大生产商之一，且拥有年产320万吨PTA技改扩能项目在建	2026-03-05\|2.20\|3.29\|2.15\|2.21\|2.14\|466488;2026-03-06\|2.31\|5.00\|2.17\|2.32\|2.16\|774502;2026-03-09\|2.29\|-0.87\|2.38\|2.44\|2.25\|729775;2026-03-10\|2.25\|-1.75\|2.26\|2.32\|2.23\|512679;2026-03-11\|2.25\|0.00\|2.24\|2.25\|2.19\|388744;2026-03-12\|2.48\|10.22\|2.48\|2.48\|2.46\|1043436;2026-03-13\|2.73\|10.08\|2.48\|2.73\|2.48\|2737150;2026-03-16\|3.00\|9.89\|2.98\|3.00\|2.88\|1670392;2026-03-17\|3.30\|10.00\|2.97\|3.30\|2.86\|2539498;2026-03-18\|3.63\|10.00\|3.36\|3.63\|3.28\|4150099;2026-03-19\|3.29\|-9.37\|3.66\|3.86\|3.27\|5291437;2026-03-20\|2.96\|-10.03\|3.29\|3.37\|2.96\|3832417;2026-03-23\|2.66\|-10.14\|2.75\|2.86\|2.66\|3438113;2026-03-24\|2.70\|1.50\|2.66\|2.71\|2.53\|2770355;2026-03-25\|2.66\|-1.48\|2.59\|2.67\|2.57\|2266544;2026-03-26\|2.51\|-5.64\|2.63\|2.70\|2.49\|1882069;2026-03-27\|2.60\|3.59\|2.49\|2.64\|2.47\|2002998;2026-03-30\|2.54\|-2.31\|2.62\|2.70\|2.46\|1575584;2026-03-31\|2.42\|-4.72\|2.54\|2.57\|2.41\|1404455;2026-04-01\|2.51\|3.72\|2.47\|2.52\|2.43\|1253840;2026-04-02\|2.40\|-4.38\|2.48\|2.49\|2.39\|806438;2026-04-03\|2.29\|-4.58\|2.40\|2.41\|2.28\|780757;2026-04-07\|2.52\|10.04\|2.32\|2.52\|2.30\|836959;2026-04-08\|2.56\|1.59\|2.52\|2.60\|2.43\|2087697;2026-04-09\|2.51\|-1.95\|2.55\|2.60\|2.48\|1200449;2026-04-10\|2.48\|-1.20\|2.50\|2.52\|2.46\|875676;2026-04-13\|2.53\|2.02\|2.51\|2.54\|2.45\|948368;2026-04-14\|2.51\|-0.79\|2.54\|2.55\|2.47\|632478;2026-04-15\|2.43\|-3.19\|2.50\|2.50\|2.42\|574781;2026-04-16\|2.43\|0.00\|2.42\|2.45\|2.40\|509008;2026-04-17\|2.40\|-1.23\|2.43\|2.44\|2.39\|439834;2026-04-20\|2.45\|2.08\|2.41\|2.46\|2.41\|563133;2026-04-21\|2.47\|0.82\|2.44\|2.47\|2.41\|543418;2026-04-22\|2.44\|-1.21\|2.46\|2.47\|2.41\|406321;2026-04-23\|2.40\|-1.64\|2.43\|2.46\|2.38\|508302;2026-04-24\|2.64\|10.00\|2.40\|2.64\|2.38\|1475914;2026-04-27\|2.66\|0.76\|2.64\|2.76\|2.56\|2281366;2026-04-28\|2.67\|0.38\|2.64\|2.72\|2.63\|1424373;2026-04-30\|2.54\|-4.87\|2.54\|2.54\|2.54\|15400;2026-05-06\|2.41\|-5.12\|2.41\|2.41\|2.41\|10439;2026-05-07\|2.29\|-4.98\|2.29\|2.29\|2.29\|14656;2026-05-08\|2.18\|-4.80\|2.18\|2.18\|2.18\|9398;2026-05-11\|2.07\|-5.05\|2.07\|2.07\|2.07\|16012;2026-05-12\|1.97\|-4.83\|1.97\|1.97\|1.97\|8827;2026-05-13\|1.87\|-5.08\|1.87\|1.87\|1.87\|45170;2026-05-14\|1.78\|-4.81\|1.78\|1.78\|1.78\|110966;2026-05-15\|1.69\|-5.06\|1.69\|1.69\|1.69\|23106;2026-05-18\|1.61\|-4.73\|1.61\|1.61\|1.61\|35687;2026-05-19\|1.53\|-4.97\|1.53\|1.53\|1.53\|19391;2026-05-20\|1.45\|-5.23\|1.45\|1.49\|1.45\|1478046;2026-05-21\|1.38\|-4.83\|1.38\|1.41\|1.38\|789520;2026-05-22\|1.31\|-5.07\|1.31\|1.36\|1.31\|1799387;2026-05-25\|1.38\|5.34\|1.28\|1.38\|1.28\|1481602;2026-05-26\|1.31\|-5.07\|1.39\|1.39\|1.31\|1121841;2026-05-27\|1.29\|-1.53\|1.26\|1.31\|1.24\|837588;2026-05-28\|1.35\|4.65\|1.29\|1.35\|1.28\|517086;2026-05-29\|1.42\|5.19\|1.39\|1.42\|1.37\|1262952;2026-06-01\|1.46\|2.82\|1.41\|1.49\|1.35\|1383202;2026-06-02\|1.53\|4.79\|1.42\|1.53\|1.41\|1216206;2026-06-03\|1.47\|-3.92\|1.53\|1.57\|1.46\|1083337;2026-06-04\|1.40\|-4.76\|1.44\|1.45\|1.40\|782832;2026-06-05\|1.37\|-2.14\|1.37\|1.42\|1.34\|702804;2026-06-08\|1.32\|-3.65\|1.32\|1.38\|1.31\|554752;2026-06-09\|1.35\|2.27\|1.33\|1.38\|1.32\|570495;2026-06-10\|1.42\|5.19\|1.39\|1.42\|1.39\|859840;2026-06-11\|1.40\|-1.41\|1.37\|1.42\|1.35\|780140;2026-06-12\|1.46\|4.29\|1.41\|1.47\|1.41\|899501;2026-06-15\|1.50\|2.74\|1.44\|1.53\|1.42\|836005;2026-06-16\|1.58\|5.33\|1.49\|1.58\|1.47\|636509;2026-06-17\|1.66\|5.06\|1.63\|1.66\|1.62\|195086;2026-06-18\|1.71\|3.01\|1.74\|1.74\|1.64\|1423076;2026-06-22\|1.62\|-5.26\|1.62\|1.62\|1.62\|195702;2026-06-23\|1.54\|-4.94\|1.54\|1.54\|1.54\|99964;2026-06-24\|1.58\|2.60\|1.46\|1.61\|1.46\|883260;2026-06-25\|1.50\|-5.06\|1.53\|1.56\|1.50\|604108;2026-06-26\|1.50\|0.00\|1.51\|1.56\|1.50\|375316;2026-06-29\|1.58\|5.33\|1.50\|1.58\|1.50\|499681;2026-06-30\|1.66\|5.06\|1.59\|1.66\|1.58\|270549;2026-07-01\|1.63\|-1.81\|1.74\|1.74\|1.59\|669495;2026-07-02\|1.67\|2.45\|1.65\|1.71\|1.65\|593635;2026-07-03\|1.65\|-1.20\|1.59\|1.69\|1.59\|501942;2026-07-06\|1.73\|4.85\|1.65\|1.80\|1.65\|617950;2026-07-07\|1.76\|1.73\|1.73\|1.82\|1.65\|606681;2026-07-08\|1.87\|6.25\|1.79\|1.93\|1.78\|856929;2026-07-09\|1.72\|-8.02\|1.87\|1.87\|1.68\|923161;2026-07-10\|1.82\|5.81\|1.72\|1.82\|1.72\|512236;2026-07-13\|1.88\|3.30\|1.79\|1.92\|1.77\|548239;2026-07-14\|1.88\|0.00\|1.87\|1.94\|1.83\|583855
112191		BIPV+储能+枣庄国资行业原因：华鑫证券5月11日研报指出，AI用电需求爆发叠加电网稳定性约束，全球储能正从新能源配套升级为电力系统安全与AI能源基础设施核心，市场逻辑重新定价。公司原因： 1、据2025年12月25日投资者关系活动记录表，公司控股股东山东泉兴科技有限公司隶属枣庄市国资委，主营金属屋面围护系统与新能源EPC，具备承接机场、高铁站等复杂异形屋面工程能力。 2、据2025年4月29日年度报告，公司新能源业务涵盖BIPV设计施工及EPC总包，2026年将依托新能源业务快速增长推动扭亏为盈。 3、据2025年4月29日公告，公司与中国电建河南院签署战略协议，拟投建不少于200MW分布式能源及配套储能项目。	公司主营业务包括金属屋面围护系统、分布式光伏发电系统，此前与巴彦淖尔市签约，拟35亿元打造HJT全产业链	2026-03-05\|2.23\|2.29\|2.23\|2.30\|2.18\|2210070;2026-03-06\|2.28\|2.24\|2.22\|2.30\|2.18\|1870275;2026-03-09\|2.30\|0.88\|2.28\|2.32\|2.19\|1820605;2026-03-10\|2.33\|1.30\|2.32\|2.34\|2.27\|1497022;2026-03-11\|2.35\|0.86\|2.33\|2.37\|2.27\|1804022;2026-03-12\|2.31\|-1.70\|2.33\|2.38\|2.28\|1636516;2026-03-13\|2.54\|9.96\|2.33\|2.54\|2.32\|3665591;2026-03-16\|2.50\|-1.57\|2.55\|2.70\|2.47\|4790412;2026-03-17\|2.75\|10.00\|2.48\|2.75\|2.46\|1947721;2026-03-18\|3.03\|10.18\|2.93\|3.03\|2.88\|1142327;2026-03-19\|2.73\|-9.90\|3.03\|3.05\|2.73\|5842860;2026-03-20\|2.55\|-6.59\|2.69\|2.84\|2.52\|4856280;2026-03-23\|2.38\|-6.67\|2.42\|2.63\|2.32\|3776399;2026-03-24\|2.62\|10.08\|2.46\|2.62\|2.40\|1892522;2026-03-25\|2.71\|3.44\|2.68\|2.76\|2.65\|4775121;2026-03-26\|2.59\|-4.43\|2.76\|2.79\|2.57\|2920947;2026-03-27\|2.62\|1.16\|2.58\|2.66\|2.48\|2312589;2026-03-30\|2.55\|-2.67\|2.57\|2.60\|2.40\|2173534;2026-03-31\|2.36\|-7.45\|2.55\|2.57\|2.36\|2115335;2026-04-01\|2.45\|3.81\|2.45\|2.60\|2.34\|4162876;2026-04-02\|2.27\|-7.35\|2.43\|2.43\|2.23\|2969378;2026-04-03\|2.12\|-6.61\|2.27\|2.29\|2.10\|1897646;2026-04-07\|2.18\|2.83\|2.12\|2.19\|2.08\|1580312;2026-04-08\|2.24\|2.75\|2.23\|2.25\|2.18\|1413243;2026-04-09\|2.19\|-2.23\|2.24\|2.24\|2.15\|1045919;2026-04-10\|2.14\|-2.28\|2.21\|2.22\|2.14\|1164743;2026-04-13\|2.19\|2.34\|2.12\|2.20\|2.10\|1177778;2026-04-14\|2.15\|-1.83\|2.21\|2.21\|2.12\|1020648;2026-04-15\|2.08\|-3.26\|2.15\|2.16\|2.07\|1056668;2026-04-16\|2.07\|-0.48\|2.07\|2.08\|2.03\|1093508;2026-04-17\|2.06\|-0.48\|2.07\|2.08\|2.00\|1060565;2026-04-20\|2.10\|1.94\|2.05\|2.12\|2.05\|961232;2026-04-21\|2.09\|-0.48\|2.10\|2.15\|2.05\|1096304;2026-04-22\|2.03\|-2.87\|2.08\|2.08\|2.03\|821016;2026-04-23\|2.02\|-0.49\|2.04\|2.06\|1.97\|1048114;2026-04-24\|1.96\|-2.97\|1.98\|2.00\|1.95\|856020;2026-04-27\|1.95\|-0.51\|1.95\|1.96\|1.89\|1119224;2026-04-28\|1.76\|-9.74\|1.76\|1.76\|1.76\|401072;2026-04-30\|1.67\|-5.11\|1.67\|1.67\|1.67\|29867;2026-05-06\|1.59\|-4.79\|1.59\|1.59\|1.59\|18321;2026-05-07\|1.51\|-5.03\|1.51\|1.51\|1.51\|20288;2026-05-08\|1.43\|-5.30\|1.43\|1.43\|1.43\|19545;2026-05-11\|1.36\|-4.90\|1.36\|1.36\|1.36\|21057;2026-05-12\|1.29\|-5.15\|1.29\|1.29\|1.29\|871554;2026-05-13\|1.35\|4.65\|1.29\|1.35\|1.23\|5262873;2026-05-14\|1.28\|-5.19\|1.32\|1.35\|1.28\|2018291;2026-05-15\|1.22\|-4.69\|1.24\|1.26\|1.22\|2097190;2026-05-18\|1.20\|-1.64\|1.21\|1.24\|1.16\|1991021;2026-05-19\|1.26\|5.00\|1.20\|1.26\|1.19\|2039558;2026-05-20\|1.21\|-3.97\|1.24\|1.25\|1.20\|1502759;2026-05-21\|1.15\|-4.96\|1.20\|1.23\|1.15\|1203008;2026-05-22\|1.15\|0.00\|1.13\|1.17\|1.09\|1382717;2026-05-25\|1.21\|5.22\|1.21\|1.21\|1.21\|147137;2026-05-26\|1.27\|4.96\|1.27\|1.27\|1.27\|55787;2026-05-27\|1.33\|4.72\|1.33\|1.33\|1.31\|2312804;2026-05-28\|1.40\|5.26\|1.38\|1.40\|1.30\|2347712;2026-05-29\|1.47\|5.00\|1.47\|1.47\|1.41\|1403793;2026-06-01\|1.54\|4.76\|1.48\|1.54\|1.44\|753617;2026-06-02\|1.51\|-1.95\|1.62\|1.62\|1.50\|2985414;2026-06-03\|1.59\|5.30\|1.55\|1.59\|1.51\|2471285;2026-06-04\|1.51\|-5.03\|1.51\|1.57\|1.51\|1645530;2026-06-05\|1.50\|-0.66\|1.46\|1.54\|1.43\|1360419;2026-06-08\|1.43\|-4.67\|1.44\|1.49\|1.43\|1027602;2026-06-09\|1.50\|4.90\|1.44\|1.50\|1.43\|760481;2026-06-10\|1.55\|3.33\|1.55\|1.58\|1.52\|1586644;2026-06-11\|1.47\|-5.16\|1.54\|1.54\|1.47\|1006944;2026-06-12\|1.48\|0.68\|1.45\|1.52\|1.42\|804777;2026-06-15\|1.43\|-3.38\|1.45\|1.47\|1.42\|733256;2026-06-16\|1.37\|-4.20\|1.41\|1.42\|1.36\|1029565;2026-06-17\|1.37\|0.00\|1.38\|1.43\|1.35\|749603;2026-06-18\|1.30\|-5.11\|1.37\|1.37\|1.30\|785473;2026-06-22\|1.25\|-3.85\|1.27\|1.29\|1.24\|774872;2026-06-23\|1.31\|4.80\|1.27\|1.31\|1.25\|927191;2026-06-24\|1.24\|-5.34\|1.28\|1.28\|1.24\|849306;2026-06-25\|1.25\|0.81\|1.27\|1.30\|1.24\|670700;2026-06-26\|1.30\|4.00\|1.25\|1.30\|1.21\|728693;2026-06-29\|1.37\|5.38\|1.31\|1.37\|1.28\|881857;2026-06-30\|1.35\|-1.46\|1.37\|1.38\|1.32\|730587;2026-07-01\|1.39\|2.96\|1.34\|1.42\|1.33\|671119;2026-07-02\|1.40\|0.72\|1.37\|1.43\|1.36\|568888;2026-07-03\|1.42\|1.43\|1.41\|1.44\|1.36\|710975;2026-07-06\|1.37\|-3.52\|1.41\|1.43\|1.36\|583875;2026-07-07\|1.44\|5.11\|1.36\|1.51\|1.33\|1033494;2026-07-08\|1.47\|2.08\|1.40\|1.50\|1.39\|738669;2026-07-09\|1.48\|0.68\|1.46\|1.56\|1.44\|839569;2026-07-10\|1.43\|-3.38\|1.41\|1.46\|1.36\|729581;2026-07-13\|1.35\|-5.59\|1.41\|1.41\|1.34\|544089;2026-07-14\|1.38\|2.22\|1.34\|1.39\|1.33\|406665
112190		申请摘帽+听花酒增长+转型预期行业原因：据新华社，5月28日，国务院印发《城市更新“十五五”规划》。据多家机构测算，“十五五”期间城市更新市场总容量预计达15万亿元至20万亿元。这一政策红利将全面激活相关产业链，带来长期投资机遇。公司原因： 1、据2026年5月28日公告，公司申请撤销退市风险警示及其他风险警示，正处于补充材料阶段。 2、据2026年5月16日年报，以“听花”系列白酒销售为主的酒水快消品业务2025年实现营业收入12,240.37万元，同比增长163.74%。 3、据2026年5月16日年报，公司主营业务包括以冬虫夏草类产品为主的大健康板块及酒水快消品板块，并计划加大新业务板块开拓力度，打造新的业绩增长点。	冬虫夏草产业化龙头企业	2026-03-05\|3.00\|3.45\|2.89\|3.05\|2.88\|61126;2026-03-06\|2.98\|-0.67\|2.98\|3.01\|2.93\|36247;2026-03-09\|2.86\|-4.03\|2.99\|2.99\|2.83\|65856;2026-03-10\|2.83\|-1.05\|2.88\|2.93\|2.82\|50186;2026-03-11\|2.86\|1.06\|2.84\|2.95\|2.81\|75684;2026-03-12\|2.75\|-3.85\|2.85\|2.86\|2.72\|95707;2026-03-13\|2.61\|-5.09\|2.74\|2.74\|2.61\|49727;2026-03-16\|2.74\|4.98\|2.48\|2.74\|2.48\|112470;2026-03-17\|2.88\|5.11\|2.80\|2.88\|2.78\|49535;2026-03-18\|3.02\|4.86\|2.94\|3.02\|2.88\|119977;2026-03-19\|3.17\|4.97\|3.17\|3.17\|3.17\|19312;2026-03-20\|3.33\|5.05\|3.33\|3.33\|3.33\|22163;2026-03-23\|3.16\|-5.11\|3.29\|3.29\|3.16\|30823;2026-03-24\|3.00\|-5.06\|3.00\|3.00\|3.00\|7543;2026-03-25\|3.05\|1.67\|2.85\|3.15\|2.85\|187570;2026-03-26\|2.90\|-4.92\|2.90\|3.10\|2.90\|144397;2026-03-27\|2.86\|-1.38\|2.85\|2.94\|2.81\|75705;2026-03-30\|3.00\|4.90\|2.87\|3.00\|2.85\|73798;2026-03-31\|3.05\|1.67\|3.13\|3.15\|3.01\|123580;2026-04-01\|3.07\|0.66\|3.05\|3.11\|3.05\|57663;2026-04-02\|3.22\|4.89\|3.07\|3.22\|3.07\|131222;2026-04-03\|3.07\|-4.66\|3.20\|3.23\|3.06\|136064;2026-04-07\|2.92\|-4.89\|3.00\|3.05\|2.92\|88853;2026-04-08\|2.77\|-5.14\|2.77\|2.89\|2.77\|160200;2026-04-09\|2.63\|-5.05\|2.70\|2.75\|2.63\|92276;2026-04-10\|2.76\|4.94\|2.65\|2.76\|2.62\|107340;2026-04-13\|2.90\|5.07\|2.81\|2.90\|2.63\|102936;2026-04-14\|3.05\|5.17\|2.96\|3.05\|2.90\|123905;2026-04-15\|2.98\|-2.30\|2.96\|3.19\|2.93\|110610;2026-04-16\|2.93\|-1.68\|2.94\|3.09\|2.91\|97968;2026-04-17\|2.81\|-4.10\|2.78\|2.90\|2.78\|136718;2026-04-20\|2.95\|4.98\|2.94\|2.95\|2.83\|95127;2026-04-21\|3.10\|5.08\|3.04\|3.10\|2.99\|143094;2026-04-22\|3.25\|4.84\|3.07\|3.26\|3.07\|127203;2026-04-23\|3.41\|4.92\|3.21\|3.41\|3.21\|82417;2026-04-24\|3.26\|-4.40\|3.42\|3.56\|3.24\|180332;2026-04-27\|3.10\|-4.91\|3.10\|3.25\|3.10\|182836;2026-04-28\|3.26\|5.16\|3.02\|3.26\|3.02\|127869;2026-04-29\|3.42\|4.91\|3.42\|3.42\|3.42\|31001;2026-04-30\|3.59\|4.97\|3.59\|3.59\|3.59\|10927;2026-05-06\|3.77\|5.01\|3.77\|3.77\|3.77\|19791;2026-05-07\|3.96\|5.04\|3.96\|3.96\|3.96\|8407;2026-05-08\|4.16\|5.05\|4.16\|4.16\|3.93\|273775;2026-05-11\|4.37\|5.05\|4.37\|4.37\|4.36\|59154;2026-05-12\|4.59\|5.03\|4.59\|4.59\|4.59\|8341;2026-05-13\|4.82\|5.01\|4.82\|4.82\|4.82\|4194;2026-05-14\|5.06\|4.98\|5.06\|5.06\|5.06\|17321;2026-05-15\|5.31\|4.94\|5.31\|5.31\|5.00\|454343;2026-05-18\|5.38\|1.32\|5.30\|5.50\|5.04\|294889;2026-05-19\|5.11\|-5.02\|5.29\|5.30\|5.11\|219904;2026-05-20\|4.85\|-5.09\|4.95\|4.98\|4.85\|90176;2026-05-21\|4.77\|-1.65\|4.61\|5.09\|4.61\|224755;2026-05-22\|4.69\|-1.68\|4.65\|4.93\|4.55\|117093;2026-05-25\|4.92\|4.90\|4.76\|4.92\|4.76\|46199;2026-05-26\|5.17\|5.08\|5.13\|5.17\|5.07\|73016;2026-05-27\|5.43\|5.03\|5.28\|5.43\|5.20\|130564;2026-05-28\|5.43\|0.00\|5.50\|5.69\|5.25\|172862;2026-05-29\|5.70\|4.97\|5.27\|5.70\|5.27\|143684;2026-06-01\|5.50\|-3.51\|5.70\|5.90\|5.42\|183353;2026-06-02\|5.39\|-2.00\|5.30\|5.51\|5.25\|109793;2026-06-03\|5.66\|5.01\|5.30\|5.66\|5.27\|91539;2026-06-04\|5.40\|-4.59\|5.67\|5.87\|5.38\|90379;2026-06-05\|5.41\|0.19\|5.35\|5.55\|5.30\|65850;2026-06-08\|5.26\|-2.77\|5.30\|5.42\|5.22\|44906;2026-06-09\|5.52\|4.94\|5.46\|5.52\|5.25\|66202;2026-06-10\|5.51\|-0.18\|5.48\|5.73\|5.46\|72167;2026-06-11\|5.36\|-2.72\|5.41\|5.49\|5.30\|45277;2026-06-12\|5.35\|-0.19\|5.42\|5.50\|5.35\|34986;2026-06-15\|5.24\|-2.06\|5.32\|5.38\|5.18\|57909;2026-06-16\|5.05\|-3.63\|5.24\|5.28\|4.98\|78503;2026-06-17\|4.80\|-4.95\|5.05\|5.05\|4.80\|72317;2026-06-18\|5.04\|5.00\|4.85\|5.04\|4.58\|78928;2026-06-22\|5.29\|4.96\|5.15\|5.29\|5.07\|43395;2026-06-23\|5.43\|2.65\|5.21\|5.55\|5.20\|68867;2026-06-24\|5.44\|0.18\|5.43\|5.59\|5.40\|47155;2026-06-25\|5.18\|-4.78\|5.37\|5.55\|5.17\|68728;2026-06-26\|4.92\|-5.02\|5.16\|5.29\|4.92\|74293;2026-06-29\|5.17\|5.08\|4.78\|5.17\|4.67\|96386;2026-06-30\|5.10\|-1.35\|5.11\|5.30\|5.00\|52491;2026-07-01\|5.22\|2.35\|5.02\|5.34\|4.85\|56912;2026-07-02\|5.18\|-0.77\|5.16\|5.38\|5.05\|59844;2026-07-03\|5.12\|-1.16\|5.23\|5.28\|5.07\|38825;2026-07-06\|4.93\|-3.71\|5.06\|5.16\|4.83\|46880;2026-07-07\|4.72\|-4.26\|4.84\|4.93\|4.71\|41873;2026-07-08\|4.60\|-2.54\|4.75\|4.78\|4.58\|35327;2026-07-09\|4.33\|-5.87\|4.55\|4.55\|4.14\|88780;2026-07-10\|4.39\|1.39\|4.33\|4.57\|4.27\|50388;2026-07-13\|4.44\|1.14\|4.39\|4.65\|4.19\|63666;2026-07-14\|4.33\|-2.48\|4.39\|4.48\|4.32\|41084
112189		算力租赁+资产赠与+林业行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月28日公告，控股股东周大福投资拟将上海博达数智科技有限公司49%股权无偿赠与公司，博达数智拥有2025年6月采购的算力设备并已与客户签订框架协议，公司算力租赁业务再获资产注入。 2、据2025年9月24日公告，周大福投资此前已将上海博达数智科技有限公司51%股权赠与公司，两次赠与完成后公司将全资控股上海博达数智科技有限公司，算力租赁资产规模进一步扩大。 3、据2025年年度报告，公司主营人造板、林化产品、营林造林及林木采伐，为云南省最大的林化产品、人造板、集装箱地板生产商和供应商。	公司一季度净利润同比减亏	2026-03-05\|19.48\|-0.66\|19.72\|19.79\|19.38\|2682;2026-03-06\|19.55\|0.36\|19.48\|19.69\|19.30\|3156;2026-03-09\|19.59\|0.20\|19.40\|19.59\|19.22\|2141;2026-03-10\|19.86\|1.38\|19.72\|19.93\|19.62\|2251;2026-03-11\|19.75\|-0.55\|19.88\|19.88\|19.61\|2891;2026-03-12\|19.85\|0.51\|19.81\|19.92\|19.65\|2522;2026-03-13\|19.69\|-0.81\|19.76\|19.94\|19.69\|2580;2026-03-16\|19.73\|0.20\|19.69\|19.79\|19.58\|2572;2026-03-17\|20.72\|5.02\|19.60\|20.72\|19.60\|9842;2026-03-18\|21.40\|3.28\|21.00\|21.65\|20.83\|18281;2026-03-19\|21.70\|1.40\|21.20\|21.79\|21.19\|10950;2026-03-20\|20.88\|-3.78\|21.68\|21.68\|20.62\|10700;2026-03-23\|19.92\|-4.60\|20.68\|20.68\|19.85\|9165;2026-03-24\|20.30\|1.91\|20.15\|20.38\|20.10\|4908;2026-03-25\|20.38\|0.39\|20.30\|20.74\|20.15\|5334;2026-03-26\|20.45\|0.34\|20.28\|20.65\|20.20\|1808;2026-03-27\|20.67\|1.08\|20.42\|20.67\|20.27\|1788;2026-03-30\|20.93\|1.26\|20.85\|21.32\|20.61\|4720;2026-03-31\|20.87\|-0.29\|20.56\|20.90\|20.30\|6475;2026-04-01\|21.38\|2.44\|20.86\|21.69\|20.78\|5533;2026-04-02\|20.98\|-1.87\|21.20\|21.38\|20.85\|3755;2026-04-03\|20.65\|-1.57\|20.98\|20.99\|20.50\|2490;2026-04-07\|20.45\|-0.97\|20.45\|20.69\|20.33\|2867;2026-04-08\|20.67\|1.08\|20.65\|20.79\|20.58\|3349;2026-04-09\|20.52\|-0.73\|20.55\|20.63\|20.34\|4380;2026-04-10\|20.49\|-0.15\|20.53\|20.61\|20.42\|4040;2026-04-13\|20.75\|1.27\|20.40\|21.25\|20.30\|5986;2026-04-14\|20.71\|-0.19\|20.77\|20.80\|20.42\|3270;2026-04-15\|20.42\|-1.40\|20.76\|20.76\|20.40\|5292;2026-04-16\|20.69\|1.32\|20.49\|20.69\|20.45\|4455;2026-04-17\|20.32\|-1.79\|20.69\|20.73\|20.20\|7347;2026-04-20\|20.50\|0.89\|20.32\|20.59\|20.02\|4455;2026-04-21\|20.25\|-1.22\|20.40\|20.50\|20.08\|5078;2026-04-22\|20.24\|-0.05\|20.18\|20.33\|20.05\|5628;2026-04-23\|21.25\|4.99\|20.30\|21.25\|20.18\|19469;2026-04-27\|21.58\|1.55\|21.19\|21.87\|20.28\|21987;2026-04-28\|22.66\|5.00\|22.66\|22.66\|22.66\|1028;2026-04-29\|22.05\|-2.69\|23.79\|23.79\|21.99\|41826;2026-04-30\|22.02\|-0.14\|21.49\|22.68\|21.00\|26267;2026-05-06\|22.00\|-0.09\|21.91\|22.62\|21.90\|9587;2026-05-07\|23.10\|5.00\|21.90\|23.10\|21.88\|20735;2026-05-08\|23.29\|0.82\|23.11\|23.89\|22.83\|20570;2026-05-11\|22.55\|-3.18\|23.23\|23.23\|22.43\|14302;2026-05-12\|21.92\|-2.79\|22.55\|22.55\|21.75\|14580;2026-05-13\|22.28\|1.64\|21.95\|22.48\|21.90\|8215;2026-05-14\|21.58\|-3.14\|22.30\|22.30\|21.50\|13056;2026-05-15\|21.80\|1.02\|21.69\|21.80\|21.18\|5245;2026-05-18\|21.41\|-1.79\|21.68\|21.83\|21.20\|7698;2026-05-19\|21.60\|0.89\|21.42\|21.85\|21.42\|5078;2026-05-20\|21.14\|-2.13\|21.55\|21.60\|21.09\|5108;2026-05-21\|20.50\|-3.03\|21.03\|21.22\|20.39\|5985;2026-05-22\|20.20\|-1.46\|20.50\|20.70\|19.91\|12153;2026-05-25\|20.11\|-0.45\|20.26\|20.37\|19.83\|11546;2026-05-26\|21.12\|5.02\|21.12\|21.12\|21.12\|756;2026-05-27\|22.18\|5.02\|22.18\|22.18\|22.18\|421;2026-05-28\|23.29\|5.00\|23.29\|23.29\|23.29\|1175;2026-05-29\|24.45\|4.98\|24.45\|24.45\|24.45\|12447;2026-06-01\|25.67\|4.99\|25.67\|25.67\|25.67\|18961;2026-06-02\|26.95\|4.99\|26.95\|26.95\|26.80\|38698;2026-06-03\|28.30\|5.01\|28.30\|28.30\|28.30\|5297;2026-06-04\|27.80\|-1.77\|29.19\|29.72\|27.23\|113628;2026-06-05\|26.41\|-5.00\|28.06\|28.28\|26.41\|48875;2026-06-08\|25.86\|-2.08\|25.09\|26.90\|25.09\|67129;2026-06-09\|24.57\|-4.99\|25.72\|25.93\|24.57\|47192;2026-06-10\|23.54\|-4.19\|24.13\|24.50\|23.34\|33896;2026-06-11\|23.59\|0.21\|24.01\|24.72\|23.20\|25030;2026-06-12\|23.59\|0.00\|23.59\|24.08\|22.77\|19140;2026-06-15\|23.28\|-1.31\|23.55\|23.65\|22.50\|23441;2026-06-16\|23.02\|-1.12\|22.93\|23.80\|22.21\|21975;2026-06-17\|22.10\|-4.00\|22.85\|23.18\|21.88\|20766;2026-06-18\|22.09\|-0.05\|22.03\|22.58\|21.68\|18910;2026-06-22\|22.10\|0.05\|22.19\|22.51\|21.48\|16826;2026-06-23\|21.85\|-1.13\|22.10\|22.88\|21.61\|17591;2026-06-24\|21.44\|-1.88\|21.30\|21.69\|21.02\|14325;2026-06-25\|20.91\|-2.47\|21.20\|21.33\|20.60\|10291;2026-06-26\|20.96\|0.24\|20.82\|21.53\|20.62\|10699;2026-06-29\|21.91\|4.53\|21.08\|22.01\|20.34\|24686;2026-06-30\|22.35\|2.01\|21.71\|22.48\|21.61\|20278;2026-07-01\|23.05\|3.13\|22.68\|23.44\|22.58\|19036;2026-07-02\|22.95\|-0.43\|22.61\|23.36\|22.60\|13754;2026-07-03\|24.10\|5.01\|22.95\|24.10\|22.77\|15912;2026-07-06\|22.60\|-6.22\|24.40\|24.40\|22.37\|19802;2026-07-07\|22.36\|-1.06\|22.33\|23.22\|22.00\|13310;2026-07-08\|22.72\|1.61\|22.19\|23.20\|22.02\|12914;2026-07-09\|22.51\|-0.92\|22.84\|23.16\|22.16\|10894;2026-07-10\|22.19\|-1.42\|22.30\|22.68\|22.00\|9884;2026-07-13\|21.74\|-2.03\|22.22\|22.29\|21.52\|7647;2026-07-14\|21.85\|0.51\|21.83\|22.30\|21.61\|7481
112188		80亿诉讼+安世半导体+功率半导体行业原因： 6月15日，美伊达成和平协议提升市场风偏，全球半导体板块大涨。日股铠侠涨超10%，韩股SK海力士、三星电子涨超5%。公司原因： 1、据2026年5月23日公告，公司及子公司就安世半导体相关侵权责任纠纷提起诉讼，认为被告执行荷兰方歧视性限制措施造成损失，请求连带赔偿经济损失暂计80亿元，法院已受理。 2、据2026年5月29日科创板日报及2026年5月23日公告，公司宣布安世中国独立运营体系已基本搭建完成，拥有完整经营决策权；公司半导体业务产品覆盖AI数据中心、AI PC等领域，MOSFET等产品已进入全球头部AI服务器ODM厂商供应体系。 3、据2026年4月30日年报，公司是全球功率分立器件公司第三、中国第一，90%以上产品符合车规级标准，为全球汽车半导体龙头之一，产品广泛应用于汽车驱动、电控及智能座舱等系统。	公司起诉安世控股等六被告获法院受理：要求归还安世半导体控制权，索赔80亿	2026-03-05\|31.09\|2.00\|30.89\|31.47\|30.89\|237836;2026-03-06\|32.66\|5.05\|30.99\|33.98\|30.76\|615164;2026-03-09\|33.42\|2.33\|31.73\|34.94\|31.40\|694345;2026-03-10\|33.34\|-0.24\|33.59\|34.05\|33.08\|337253;2026-03-11\|33.83\|1.47\|33.36\|34.28\|32.91\|401696;2026-03-12\|33.41\|-1.24\|33.60\|33.79\|33.18\|230717;2026-03-13\|33.11\|-0.90\|33.17\|33.53\|33.00\|177284;2026-03-16\|33.89\|2.36\|33.11\|34.15\|32.75\|323004;2026-03-17\|33.51\|-1.12\|33.90\|34.09\|33.47\|207919;2026-03-18\|33.41\|-0.30\|33.49\|33.66\|33.06\|171297;2026-03-19\|32.45\|-2.87\|33.06\|33.12\|32.30\|205674;2026-03-20\|32.77\|0.99\|32.58\|33.67\|32.02\|325460;2026-03-23\|31.37\|-4.27\|32.10\|32.36\|31.05\|266575;2026-03-24\|32.12\|2.39\|31.85\|32.17\|31.10\|213146;2026-03-25\|32.40\|0.87\|32.28\|32.79\|32.17\|191345;2026-03-26\|32.49\|0.28\|32.41\|33.68\|32.32\|296914;2026-03-27\|32.60\|0.34\|32.30\|33.14\|31.93\|194875;2026-03-30\|31.99\|-1.87\|32.13\|32.23\|31.74\|151543;2026-03-31\|31.36\|-1.97\|31.75\|32.07\|31.35\|144939;2026-04-01\|31.65\|0.92\|31.90\|31.93\|31.48\|120035;2026-04-02\|30.82\|-2.62\|31.50\|31.55\|30.75\|160469;2026-04-03\|30.24\|-1.88\|30.75\|30.95\|30.23\|129395;2026-04-07\|30.41\|0.56\|30.20\|30.80\|30.07\|121325;2026-04-08\|31.80\|4.57\|30.92\|31.80\|30.75\|234498;2026-04-09\|31.41\|-1.23\|31.35\|31.70\|31.14\|146714;2026-04-10\|31.63\|0.70\|31.53\|32.08\|31.52\|174332;2026-04-13\|31.35\|-0.89\|31.30\|31.57\|31.23\|136522;2026-04-14\|31.67\|1.02\|31.66\|32.03\|31.40\|185477;2026-04-15\|31.12\|-1.74\|31.80\|31.87\|31.07\|187766;2026-04-16\|31.17\|0.16\|31.13\|31.23\|30.88\|171139;2026-04-17\|31.18\|0.03\|31.09\|31.33\|30.92\|179702;2026-04-20\|31.38\|0.64\|31.01\|31.56\|31.00\|220217;2026-04-21\|29.13\|-7.17\|31.15\|31.17\|29.00\|676621;2026-04-22\|29.18\|0.17\|29.13\|29.55\|28.55\|435126;2026-04-23\|28.35\|-2.84\|29.00\|29.18\|28.27\|367863;2026-04-24\|27.81\|-1.90\|28.21\|28.36\|27.65\|373600;2026-04-27\|28.66\|3.06\|27.69\|28.83\|26.92\|462227;2026-04-28\|27.80\|-3.00\|28.36\|28.49\|27.65\|267372;2026-04-29\|28.12\|1.15\|27.50\|28.27\|27.42\|258095;2026-05-06\|26.71\|-5.01\|26.71\|26.71\|26.71\|5455;2026-05-07\|25.37\|-5.02\|25.37\|25.37\|25.37\|9928;2026-05-08\|24.10\|-5.01\|24.10\|24.10\|24.10\|16480;2026-05-11\|22.90\|-4.98\|22.90\|22.90\|22.90\|15236;2026-05-12\|21.76\|-4.98\|21.76\|21.76\|21.76\|16428;2026-05-13\|20.67\|-5.01\|20.67\|20.67\|20.67\|27876;2026-05-14\|19.64\|-4.98\|19.64\|19.64\|19.64\|75499;2026-05-15\|18.66\|-4.99\|18.66\|18.66\|18.66\|61789;2026-05-18\|17.73\|-4.98\|17.73\|17.73\|17.73\|30761;2026-05-19\|16.84\|-5.02\|16.84\|16.84\|16.84\|19323;2026-05-20\|16.00\|-4.99\|16.00\|16.00\|16.00\|25676;2026-05-21\|16.80\|5.00\|15.20\|16.80\|15.20\|2143054;2026-05-22\|16.20\|-3.57\|16.38\|16.77\|16.00\|1042936;2026-05-25\|17.01\|5.00\|16.39\|17.01\|16.33\|363395;2026-05-26\|17.86\|5.00\|17.51\|17.86\|16.55\|995883;2026-05-27\|18.75\|4.98\|17.69\|18.75\|17.67\|308803;2026-05-28\|19.69\|5.01\|19.69\|19.69\|19.43\|280924;2026-05-29\|20.67\|4.98\|20.67\|20.67\|20.67\|64277;2026-06-01\|21.70\|4.98\|21.70\|21.70\|21.70\|22742;2026-06-02\|22.79\|5.02\|22.79\|22.79\|22.79\|27397;2026-06-03\|21.65\|-5.00\|23.93\|23.93\|21.65\|460875;2026-06-04\|20.57\|-4.99\|20.57\|20.57\|20.57\|60700;2026-06-05\|21.39\|3.99\|19.54\|21.60\|19.54\|1137153;2026-06-08\|20.91\|-2.24\|20.32\|22.21\|20.32\|934317;2026-06-09\|19.87\|-4.97\|21.20\|21.33\|19.87\|545466;2026-06-10\|18.88\|-4.98\|19.80\|19.86\|18.88\|496781;2026-06-11\|17.94\|-4.98\|18.50\|18.79\|17.94\|413573;2026-06-12\|17.36\|-3.23\|17.93\|18.49\|17.17\|535701;2026-06-15\|18.23\|5.01\|17.54\|18.23\|17.39\|322545;2026-06-16\|18.69\|2.52\|18.74\|19.09\|18.10\|538222;2026-06-17\|17.76\|-4.98\|18.37\|18.37\|17.76\|541901;2026-06-18\|16.90\|-4.84\|17.40\|17.99\|16.87\|484339;2026-06-22\|16.28\|-3.67\|16.79\|17.18\|16.07\|498471;2026-06-23\|16.70\|2.58\|16.07\|17.09\|16.05\|539224;2026-06-24\|15.87\|-4.97\|16.35\|16.35\|15.87\|466706;2026-06-25\|16.07\|1.26\|16.00\|16.44\|15.67\|388297;2026-06-26\|16.87\|4.98\|16.07\|16.87\|15.99\|622202;2026-06-29\|17.71\|4.98\|16.77\|17.71\|16.61\|710166;2026-06-30\|16.82\|-5.03\|17.70\|17.70\|16.82\|616945;2026-07-01\|17.18\|2.14\|16.66\|17.48\|16.52\|430737;2026-07-02\|17.49\|1.80\|17.16\|17.95\|17.06\|491281;2026-07-03\|18.25\|4.35\|17.70\|18.36\|17.40\|595761;2026-07-06\|17.55\|-3.84\|18.25\|18.55\|17.30\|517771;2026-07-07\|17.92\|2.11\|17.55\|18.36\|17.32\|478175;2026-07-08\|18.53\|3.40\|17.48\|19.37\|16.17\|844371;2026-07-09\|19.31\|4.21\|17.92\|19.70\|17.81\|846115;2026-07-10\|20.84\|7.92\|19.40\|21.24\|18.74\|1139679;2026-07-13\|21.10\|1.25\|20.99\|22.26\|20.83\|1023070;2026-07-14\|19.95\|-5.45\|21.18\|21.48\|19.58\|772279
112187		拍卖撤回+油气开采+一季报增长行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月30日公告，公司持股5%以上股东广西正和持有的1.06亿股及8937.69万股股票，因案外人异议撤回拍卖，相关股权原定于5月28日至29日进行的司法拍卖被撤回。 2、公司是立足中亚的国际化独立能源公司，运营区块主要集中在哈萨克斯坦，主要从事石油勘探开发业务，境外营收占比达99.99%。 3、据2026年4月30日公告，公司2026年一季度实现营业收入6.90亿元，同比增长26.14%，归母净利润1.11亿元，同比增长160.38%。	海南本地股，主营石油的勘探、开发和销售，油气行业的技术服务和物业租赁业务	2026-03-05\|8.70\|5.33\|8.24\|9.09\|7.78\|14722636;2026-03-06\|8.24\|-5.29\|7.88\|8.55\|7.88\|9769286;2026-03-09\|8.32\|0.97\|9.06\|9.06\|8.30\|12525667;2026-03-10\|7.49\|-9.98\|7.49\|7.75\|7.49\|7200396;2026-03-11\|7.56\|0.93\|7.10\|7.72\|6.91\|8316349;2026-03-12\|7.39\|-2.25\|7.80\|7.80\|7.30\|7052640;2026-03-13\|7.02\|-5.01\|7.51\|7.58\|6.95\|6146028;2026-03-16\|7.29\|3.85\|7.00\|7.60\|6.99\|6414002;2026-03-17\|7.23\|-0.82\|7.10\|7.36\|6.88\|6440643;2026-03-18\|6.65\|-8.02\|6.98\|6.98\|6.51\|5778852;2026-03-19\|7.18\|7.97\|7.05\|7.28\|6.67\|8034172;2026-03-20\|6.69\|-6.82\|6.62\|6.94\|6.62\|4870483;2026-03-23\|6.82\|1.94\|6.70\|6.94\|6.59\|4912495;2026-03-24\|6.44\|-5.57\|6.44\|6.53\|6.20\|4897252;2026-03-25\|6.09\|-5.43\|6.01\|6.25\|5.85\|5801682;2026-03-26\|6.19\|1.64\|6.06\|6.38\|5.86\|6294874;2026-03-27\|6.17\|-0.32\|6.13\|6.25\|5.91\|5309727;2026-03-30\|6.02\|-2.43\|6.40\|6.47\|6.00\|4512838;2026-03-31\|5.69\|-5.48\|5.92\|5.99\|5.69\|4638710;2026-04-01\|5.61\|-1.41\|5.64\|5.75\|5.55\|4119381;2026-04-02\|5.89\|4.99\|5.70\|6.05\|5.70\|6365506;2026-04-03\|5.71\|-3.06\|5.90\|5.93\|5.61\|3820120;2026-04-07\|5.77\|1.05\|5.57\|5.80\|5.30\|4044080;2026-04-08\|5.30\|-8.15\|5.23\|5.44\|5.22\|5844342;2026-04-09\|5.45\|2.83\|5.42\|5.50\|5.30\|4983104;2026-04-10\|5.39\|-1.10\|5.32\|5.45\|5.31\|3613643;2026-04-13\|5.75\|6.68\|5.60\|5.83\|5.29\|7047553;2026-04-14\|5.59\|-2.78\|5.52\|5.72\|5.50\|4460133;2026-04-15\|5.31\|-5.01\|5.43\|5.52\|5.30\|3676352;2026-04-16\|5.27\|-0.75\|5.25\|5.28\|5.16\|2443900;2026-04-17\|5.17\|-1.90\|5.28\|5.29\|5.11\|2467667;2026-04-20\|5.22\|0.97\|5.17\|5.26\|5.13\|2364313;2026-04-21\|5.19\|-0.57\|5.19\|5.27\|5.13\|2110333;2026-04-22\|5.13\|-1.16\|5.20\|5.23\|5.09\|2098383;2026-04-23\|5.28\|2.92\|5.15\|5.36\|5.11\|5341457;2026-04-24\|5.17\|-2.08\|5.27\|5.42\|5.10\|4093022;2026-04-27\|5.18\|0.19\|5.13\|5.25\|5.05\|2585677;2026-04-29\|4.92\|-5.02\|4.92\|4.92\|4.92\|43763;2026-04-30\|4.67\|-5.08\|4.67\|4.67\|4.67\|67973;2026-05-06\|4.44\|-4.93\|4.44\|4.44\|4.44\|37740;2026-05-07\|4.22\|-4.96\|4.22\|4.22\|4.22\|25898;2026-05-08\|4.01\|-4.98\|4.01\|4.01\|4.01\|47026;2026-05-11\|3.81\|-4.99\|3.81\|3.81\|3.81\|35002;2026-05-12\|3.62\|-4.99\|3.62\|3.62\|3.62\|130929;2026-05-13\|3.44\|-4.97\|3.44\|3.44\|3.44\|56003;2026-05-14\|3.27\|-4.94\|3.27\|3.27\|3.27\|42057;2026-05-15\|3.11\|-4.89\|3.11\|3.11\|3.11\|48954;2026-05-18\|2.95\|-5.14\|2.95\|2.95\|2.95\|73020;2026-05-19\|2.80\|-5.08\|2.80\|2.80\|2.80\|51425;2026-05-20\|2.94\|5.00\|2.66\|2.94\|2.66\|8039964;2026-05-21\|2.79\|-5.10\|2.79\|2.87\|2.79\|2632352;2026-05-22\|2.65\|-5.02\|2.65\|2.65\|2.65\|449472;2026-05-25\|2.52\|-4.91\|2.52\|2.52\|2.52\|225877;2026-05-26\|2.43\|-3.57\|2.40\|2.64\|2.40\|4929257;2026-05-27\|2.50\|2.88\|2.36\|2.55\|2.31\|4951310;2026-05-28\|2.63\|5.20\|2.52\|2.63\|2.44\|2810455;2026-05-29\|2.76\|4.94\|2.76\|2.76\|2.76\|367481;2026-06-01\|2.90\|5.07\|2.90\|2.90\|2.90\|103484;2026-06-02\|3.05\|5.17\|3.05\|3.05\|3.05\|75136;2026-06-03\|2.99\|-1.97\|3.20\|3.20\|2.90\|6234276;2026-06-04\|2.84\|-5.02\|2.92\|2.96\|2.84\|2517838;2026-06-05\|2.88\|1.41\|2.79\|2.97\|2.73\|3025376;2026-06-08\|2.79\|-3.12\|2.80\|2.91\|2.75\|2534483;2026-06-09\|2.65\|-5.02\|2.72\|2.76\|2.65\|1982004;2026-06-10\|2.52\|-4.91\|2.60\|2.63\|2.52\|1936041;2026-06-11\|2.58\|2.38\|2.59\|2.65\|2.53\|2067008;2026-06-12\|2.46\|-4.65\|2.46\|2.53\|2.45\|2320517;2026-06-15\|2.45\|-0.41\|2.37\|2.54\|2.35\|2031566;2026-06-16\|2.40\|-2.04\|2.45\|2.47\|2.36\|1668128;2026-06-17\|2.42\|0.83\|2.38\|2.51\|2.36\|1810166;2026-06-18\|2.30\|-4.96\|2.37\|2.40\|2.30\|2110467;2026-06-22\|2.22\|-3.48\|2.27\|2.29\|2.19\|2243831;2026-06-23\|2.21\|-0.45\|2.20\|2.29\|2.19\|1452590;2026-06-24\|2.10\|-4.98\|2.20\|2.20\|2.10\|1609431;2026-06-25\|2.00\|-4.76\|2.04\|2.09\|2.00\|2078379;2026-06-26\|2.02\|1.00\|1.99\|2.08\|1.96\|1872644;2026-06-29\|1.92\|-4.95\|2.00\|2.01\|1.92\|1762213;2026-06-30\|1.83\|-4.69\|1.88\|1.89\|1.82\|1751663;2026-07-01\|1.92\|4.92\|1.87\|1.92\|1.84\|935632;2026-07-02\|2.02\|5.21\|2.02\|2.02\|2.02\|114819;2026-07-03\|2.12\|4.95\|2.10\|2.12\|2.00\|3165541;2026-07-06\|2.33\|9.91\|2.12\|2.33\|2.08\|3211662;2026-07-07\|2.19\|-6.01\|2.30\|2.31\|2.15\|2296974;2026-07-08\|2.41\|10.05\|2.29\|2.41\|2.24\|2626063;2026-07-09\|2.46\|2.07\|2.48\|2.65\|2.29\|5512863;2026-07-10\|2.52\|2.44\|2.26\|2.58\|2.26\|3849526;2026-07-13\|2.68\|6.35\|2.62\|2.73\|2.56\|3766774;2026-07-14\|2.95\|10.07\|2.78\|2.95\|2.74\|4358506
112186		摘帽申请+一季报暴增+IDC并表+算力租赁行业原因：东吴证券指出2026年为国产AI算力兑现元年，国内token需求旺盛、供需缺口扩大，Deepseek V4主动深度适配国产算力。2026年一季度，算力租赁行业迎来了加单和涨价“量变”；商业模式升级，token分成“质变”。公司原因： 1、据2026年4月29日证券时报报道，4月28日晚，*ST宇顺披露2025年年报及2026年一季报，2026年一季度，公司营业收入2.65亿元，同比增长480.44%；归母净利润4925.58万元，同比增长4202.23%；扣非净利润4769.52万元，同比增长9382.47%。营收与净利润大幅增长，主要系报告期内IDC资产并入合并报表所致。由于相关财务指标符合申请对股票交易撤销退市风险警示的条件，公司向深交所提出对公司股票交易撤销退市风险警示的申请。 2、据2026年4月29日年报，公司2025年11月取得中恩云数据中心控制权并于12月并表，新增机柜规模超4.3万架，切入高毛利率IDC基础设施及算力租赁赛道。 3、据2026年4月29日一季报，公司2026Q1营收2.65亿元、同比增长480.44%，归母净利润4926万元、同比增长4202.23%，业绩大幅改善主要系IDC资产并表贡献。	公司一季度净利润4926万	2026-03-05\|28.88\|3.81\|29.17\|29.21\|28.16\|36918;2026-03-06\|28.13\|-2.60\|28.34\|28.66\|27.82\|21123;2026-03-09\|28.07\|-0.21\|27.51\|28.38\|27.36\|12868;2026-03-10\|28.41\|1.21\|27.97\|28.70\|27.79\|16953;2026-03-11\|28.59\|0.63\|28.44\|29.19\|28.28\|14381;2026-03-12\|27.71\|-3.08\|28.49\|28.53\|27.55\|18866;2026-03-13\|27.21\|-1.80\|27.98\|27.99\|27.18\|14913;2026-03-16\|26.36\|-3.12\|27.21\|27.70\|26.35\|23081;2026-03-17\|26.46\|0.38\|26.25\|26.86\|25.60\|19637;2026-03-18\|26.23\|-0.87\|26.46\|26.99\|25.85\|12933;2026-03-19\|26.55\|1.22\|26.10\|26.85\|25.33\|15147;2026-03-20\|26.00\|-2.07\|26.63\|26.78\|25.89\|13745;2026-03-23\|24.89\|-4.27\|25.50\|26.35\|24.89\|12950;2026-03-24\|26.13\|4.98\|25.20\|26.13\|25.12\|24423;2026-03-25\|26.09\|-0.15\|26.14\|26.53\|25.92\|17162;2026-03-26\|25.51\|-2.22\|26.00\|26.08\|25.31\|13310;2026-03-27\|25.87\|1.41\|25.51\|26.29\|25.12\|10944;2026-03-30\|26.92\|4.06\|25.50\|27.16\|25.50\|24265;2026-03-31\|26.55\|-1.37\|26.73\|27.17\|26.32\|14575;2026-04-01\|26.59\|0.15\|26.77\|26.77\|26.25\|9838;2026-04-02\|26.43\|-0.60\|26.68\|26.78\|26.34\|7085;2026-04-03\|26.39\|-0.15\|26.65\|26.65\|26.18\|5984;2026-04-07\|26.66\|1.02\|26.90\|27.49\|26.40\|15444;2026-04-08\|26.83\|0.64\|26.30\|26.89\|26.30\|15307;2026-04-09\|26.42\|-1.53\|26.90\|27.20\|26.34\|15386;2026-04-10\|26.51\|0.34\|26.52\|26.60\|26.06\|12809;2026-04-13\|26.01\|-1.89\|26.54\|26.86\|25.91\|17666;2026-04-14\|25.97\|-0.15\|25.98\|26.23\|25.72\|11226;2026-04-15\|26.01\|0.15\|25.97\|26.48\|25.59\|16745;2026-04-16\|26.23\|0.85\|26.00\|26.57\|25.78\|14858;2026-04-17\|26.58\|1.33\|26.23\|26.58\|26.06\|11380;2026-04-20\|27.91\|5.00\|26.80\|27.91\|26.80\|34151;2026-04-21\|29.31\|5.02\|28.50\|29.31\|28.47\|27675;2026-04-22\|30.73\|4.84\|30.00\|30.78\|29.69\|68073;2026-04-23\|31.66\|3.03\|31.00\|32.00\|30.50\|41370;2026-04-24\|30.08\|-4.99\|31.00\|31.60\|30.08\|43726;2026-04-27\|31.58\|4.99\|31.58\|31.58\|30.71\|16010;2026-04-28\|33.16\|5.00\|33.16\|33.16\|32.41\|44625;2026-04-29\|34.82\|5.01\|34.82\|34.82\|34.82\|3188;2026-04-30\|36.56\|5.00\|36.56\|36.56\|36.56\|4266;2026-05-06\|38.39\|5.01\|38.39\|38.39\|38.39\|2519;2026-05-07\|40.31\|5.00\|40.31\|40.31\|40.31\|5796;2026-05-08\|42.33\|5.01\|41.33\|42.33\|38.56\|98798;2026-05-11\|44.45\|5.01\|44.00\|44.45\|43.00\|15250;2026-05-12\|46.67\|4.99\|46.67\|46.67\|46.00\|16905;2026-05-13\|44.60\|-4.44\|48.54\|48.98\|44.34\|125243;2026-05-14\|46.83\|5.00\|45.52\|46.83\|45.52\|33841;2026-05-15\|44.89\|-4.14\|49.17\|49.17\|44.49\|72596;2026-05-18\|42.65\|-4.99\|44.00\|44.99\|42.65\|40910;2026-05-19\|40.52\|-4.99\|43.22\|43.67\|40.52\|22458;2026-05-20\|40.33\|-0.47\|40.02\|42.55\|40.00\|92218;2026-05-21\|39.69\|-1.59\|40.75\|41.18\|39.00\|51238;2026-05-22\|41.32\|4.11\|39.95\|41.43\|39.27\|32068;2026-05-25\|40.47\|-2.06\|41.48\|42.55\|40.30\|40694;2026-05-26\|40.24\|-0.57\|41.19\|41.70\|39.81\|34417;2026-05-27\|38.95\|-3.21\|40.24\|40.79\|38.23\|43345;2026-05-28\|40.90\|5.01\|39.00\|40.90\|37.51\|32522;2026-05-29\|42.95\|5.01\|41.99\|42.95\|40.90\|37088;2026-06-01\|43.76\|1.89\|45.10\|45.10\|43.01\|45708;2026-06-02\|41.70\|-4.71\|42.20\|42.87\|41.57\|33775;2026-06-03\|41.69\|-0.02\|41.45\|42.70\|40.77\|25325;2026-06-04\|40.33\|-3.26\|40.88\|41.69\|39.78\|21982;2026-06-05\|39.40\|-2.31\|40.10\|41.19\|39.11\|21891;2026-06-08\|38.54\|-2.18\|38.25\|39.37\|37.85\|26272;2026-06-09\|39.49\|2.46\|38.61\|40.47\|38.61\|26640;2026-06-10\|38.09\|-3.55\|38.60\|38.60\|37.80\|19112;2026-06-11\|39.88\|4.70\|38.18\|39.99\|37.61\|24625;2026-06-12\|40.00\|0.30\|39.58\|40.48\|39.01\|15462;2026-06-15\|40.58\|1.45\|39.90\|40.90\|39.80\|14593;2026-06-16\|40.67\|0.22\|40.39\|41.44\|39.50\|15777;2026-06-17\|41.36\|1.70\|40.98\|42.14\|40.02\|20506;2026-06-18\|42.76\|3.38\|41.63\|43.33\|40.43\|20219;2026-06-22\|43.88\|2.62\|43.00\|44.89\|43.00\|21502;2026-06-23\|46.07\|4.99\|44.01\|46.07\|44.01\|30133;2026-06-24\|48.37\|4.99\|47.40\|48.37\|47.40\|17161;2026-06-26\|46.99\|-2.85\|51.00\|51.00\|44.99\|98049;2026-06-29\|42.29\|-10.00\|46.00\|46.47\|42.29\|50178;2026-06-30\|42.50\|0.50\|40.66\|43.00\|38.18\|63792;2026-07-01\|45.28\|6.54\|42.18\|46.59\|40.50\|70844;2026-07-02\|44.73\|-1.21\|44.50\|46.52\|43.58\|49132;2026-07-03\|46.77\|4.56\|44.72\|48.64\|44.38\|53539;2026-07-06\|49.54\|5.92\|47.19\|50.88\|46.32\|72245;2026-07-07\|47.55\|-4.02\|48.65\|50.98\|46.75\|62623;2026-07-08\|45.08\|-5.19\|47.56\|48.11\|45.00\|48169;2026-07-09\|45.61\|1.18\|45.15\|49.50\|43.68\|56015;2026-07-10\|43.03\|-5.66\|44.90\|47.40\|43.00\|55388;2026-07-13\|42.84\|-0.44\|42.86\|46.00\|42.00\|64842;2026-07-14\|45.50\|6.21\|42.84\|45.50\|40.00\|85224
112185		油服+页岩气+克拉玛依国资行业原因： 6月1日开盘，WTI原油期货价格向上触及90美元/桶，日内上涨3.02%。据央视新闻消息，乌克兰武装部队总参谋部5月31日称，5月30日至31日凌晨，乌军对俄罗斯多处油气设施和军事目标发动了袭击。公司原因： 1、据2026年5月18日及5月25日公告，公司连续发布股票交易异常波动公告，均明确澄清公司、控股股东和实际控制人并无注入算力资产的计划，且不存在应披露而未披露的重大事项。 2、据2026年5月9日业绩说明会，公司主营业务为油田技术服务，2026年一季度营收同比增长81.63%，主要系增加了满足收入确认条件的连续油管和钻井业务收入；公司具备页岩油气、煤层气等非常规油气开发的配套技术服务能力。 3、据2026年4月28日年报，公司控股股东为克拉玛依市城市建设投资发展有限责任公司，实际控制人为克拉玛依市国有资产监督管理委员会。	公司主要从事油气藏综合研究、油气井测试业务、调剖、堵水、酸化、井下分注管柱等井下作业业务等	2026-03-05\|14.00\|-6.85\|13.53\|16.01\|13.53\|1085127;2026-03-06\|13.13\|-6.21\|13.14\|13.76\|12.88\|702458;2026-03-09\|13.11\|-0.15\|14.44\|14.44\|13.05\|958903;2026-03-10\|11.80\|-9.99\|11.80\|12.24\|11.80\|676700;2026-03-11\|11.86\|0.51\|11.36\|12.13\|11.30\|538388;2026-03-12\|11.61\|-2.11\|12.01\|12.45\|11.50\|524532;2026-03-13\|11.17\|-3.79\|11.84\|11.95\|10.98\|437366;2026-03-16\|11.36\|1.70\|11.18\|11.88\|11.18\|405899;2026-03-17\|11.13\|-2.02\|10.95\|11.42\|10.85\|417775;2026-03-18\|10.67\|-4.13\|10.64\|10.80\|10.36\|367224;2026-03-19\|11.22\|5.15\|11.29\|11.35\|10.75\|575517;2026-03-20\|10.12\|-9.80\|10.40\|10.68\|10.11\|413505;2026-03-23\|9.98\|-1.38\|9.99\|10.29\|9.83\|328623;2026-03-24\|9.74\|-2.40\|9.75\|9.86\|9.38\|349726;2026-03-25\|9.87\|1.33\|9.39\|9.90\|9.39\|289055;2026-03-26\|9.70\|-1.72\|9.86\|10.05\|9.53\|311378;2026-03-27\|9.86\|1.65\|9.70\|9.95\|9.55\|242072;2026-03-30\|9.65\|-2.13\|10.12\|10.13\|9.48\|257655;2026-03-31\|9.44\|-2.18\|9.63\|9.76\|9.43\|209067;2026-04-01\|9.32\|-1.27\|9.56\|9.60\|9.30\|188178;2026-04-02\|9.80\|5.15\|9.43\|9.94\|9.43\|428560;2026-04-03\|9.29\|-5.20\|9.84\|9.97\|9.14\|332002;2026-04-07\|8.36\|-10.01\|8.36\|8.36\|8.36\|65324;2026-04-08\|7.85\|-6.10\|7.52\|7.95\|7.52\|779737;2026-04-09\|7.99\|1.78\|7.64\|8.14\|7.55\|608608;2026-04-10\|7.81\|-2.25\|7.71\|7.89\|7.55\|353586;2026-04-13\|8.20\|4.99\|8.03\|8.25\|7.70\|435999;2026-04-14\|7.94\|-3.17\|8.07\|8.10\|7.88\|257039;2026-04-15\|7.65\|-3.65\|7.85\|7.90\|7.65\|214223;2026-04-16\|7.52\|-1.70\|7.60\|7.60\|7.23\|235909;2026-04-17\|7.14\|-5.05\|7.51\|7.54\|7.02\|315100;2026-04-20\|7.28\|1.96\|7.15\|7.35\|7.08\|205044;2026-04-21\|7.22\|-0.82\|7.29\|7.32\|7.06\|154775;2026-04-22\|7.10\|-1.66\|7.18\|7.27\|7.07\|118114;2026-04-23\|6.96\|-1.97\|7.10\|7.33\|6.76\|370248;2026-04-24\|6.60\|-5.17\|6.60\|6.83\|6.48\|280442;2026-04-27\|6.88\|4.24\|6.52\|6.92\|6.37\|227277;2026-04-29\|6.54\|-4.94\|6.55\|6.65\|6.54\|649415;2026-04-30\|6.87\|5.05\|6.76\|6.87\|6.70\|387182;2026-05-06\|7.21\|4.95\|7.21\|7.21\|6.75\|458153;2026-05-07\|7.57\|4.99\|7.38\|7.57\|7.22\|273121;2026-05-08\|7.95\|5.02\|7.70\|7.95\|7.70\|136178;2026-05-11\|8.35\|5.03\|8.35\|8.35\|8.35\|11935;2026-05-12\|8.77\|5.03\|8.77\|8.77\|8.77\|12113;2026-05-13\|9.21\|5.02\|9.21\|9.21\|9.21\|71141;2026-05-14\|9.67\|4.99\|9.67\|9.67\|9.67\|17510;2026-05-15\|10.15\|4.96\|10.15\|10.15\|9.83\|232363;2026-05-18\|9.64\|-5.02\|9.64\|9.64\|9.64\|20556;2026-05-19\|10.12\|4.98\|9.50\|10.12\|9.50\|353861;2026-05-20\|9.61\|-5.04\|10.30\|10.63\|9.61\|480334;2026-05-21\|9.13\|-4.99\|9.21\|9.30\|9.13\|231135;2026-05-22\|8.69\|-4.82\|9.00\|9.24\|8.67\|306679;2026-05-25\|9.12\|4.95\|9.09\|9.12\|9.05\|134562;2026-05-26\|8.71\|-4.50\|9.15\|9.42\|8.66\|344364;2026-05-27\|8.27\|-5.05\|8.33\|8.48\|8.27\|276586;2026-05-28\|8.43\|1.93\|8.18\|8.68\|8.06\|275751;2026-05-29\|8.85\|4.98\|8.42\|8.85\|8.31\|274940;2026-06-01\|9.29\|4.97\|9.21\|9.29\|9.15\|45576;2026-06-02\|9.39\|1.08\|9.75\|9.75\|8.98\|429320;2026-06-03\|9.55\|1.70\|9.60\|9.86\|9.35\|345905;2026-06-04\|9.07\|-5.03\|9.20\|9.30\|9.07\|122514;2026-06-05\|8.85\|-2.43\|8.87\|9.06\|8.62\|250648;2026-06-08\|8.41\|-4.97\|8.54\|8.90\|8.41\|173905;2026-06-09\|8.17\|-2.85\|8.56\|8.82\|8.10\|230646;2026-06-10\|7.76\|-5.02\|7.99\|8.00\|7.76\|110035;2026-06-11\|7.65\|-1.42\|7.55\|7.84\|7.37\|220646;2026-06-12\|7.27\|-4.97\|7.89\|7.95\|7.27\|204418;2026-06-15\|7.20\|-0.96\|7.14\|7.60\|6.98\|182172;2026-06-16\|7.56\|5.00\|7.55\|7.56\|7.25\|241998;2026-06-17\|7.18\|-5.03\|7.37\|7.47\|7.18\|109610;2026-06-18\|6.93\|-3.48\|7.54\|7.54\|6.92\|303672;2026-06-22\|6.59\|-4.91\|6.69\|6.75\|6.58\|178077;2026-06-23\|6.87\|4.25\|6.58\|6.92\|6.53\|235139;2026-06-24\|6.53\|-4.95\|6.70\|6.83\|6.53\|171071;2026-06-25\|6.20\|-5.05\|6.30\|6.37\|6.20\|115746;2026-06-26\|6.30\|1.61\|6.05\|6.46\|5.93\|163033;2026-06-29\|6.10\|-3.17\|6.26\|6.39\|5.99\|141368;2026-06-30\|6.40\|4.92\|6.10\|6.41\|6.08\|200122;2026-07-01\|6.72\|5.00\|6.39\|6.72\|6.34\|138876;2026-07-02\|6.70\|-0.30\|6.96\|7.06\|6.70\|202304;2026-07-03\|6.80\|1.49\|6.58\|6.85\|6.50\|128698;2026-07-06\|6.12\|-10.00\|6.71\|6.93\|6.12\|199571;2026-07-07\|5.56\|-9.15\|6.07\|6.28\|5.51\|197689;2026-07-08\|6.03\|8.45\|5.79\|6.12\|5.58\|186555;2026-07-09\|5.88\|-2.49\|6.00\|6.48\|5.84\|236072;2026-07-10\|6.05\|2.89\|5.70\|6.19\|5.63\|148947;2026-07-13\|6.00\|-0.83\|6.18\|6.25\|5.92\|129900;2026-07-14\|6.26\|4.33\|6.15\|6.30\|6.06\|142651

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason