数据表管理 - 涨停股票

编号	涨停原因	问财原因	板块逻辑	日线数据
120139	长征十号乙运载火箭成功实现一子级可控回收	商业航天+助力海上回收+矿山机器人+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日官微，2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务。 2、据2026年7月9日互动易，公司正有序推进国家矿山安全监察局及工信部联合发布的矿山机器人应用验证试点申报工作，聚焦掘进、采矿等七类场景；公司特种机器人已可替代井下工人执行巡检、喷浆、异物分拣等多类型任务。 3、据2025年年报，公司控股股东为中国中信有限公司，最终控制人为财政部，属于国有企业。	1、2026年7月10日，CZ-10B运载火箭在南海预定海域完成软着陆并被成功捕获，我国首次火箭海上网系回收任务取得圆满成功。中信重工作为网系回收系统抓总单位，承接了该系统联合设计制造、主体设备供货及安装调试总包任务； 2、公司布局矿用防爆巡检机器人、智能安全装备，助力煤矿井下安全管控	2026-05-08\|6.20\|1.47\|6.10\|6.22\|6.04\|604572;2026-05-11\|6.19\|-0.16\|6.22\|6.28\|6.16\|498732;2026-05-12\|6.12\|-1.13\|6.20\|6.22\|6.11\|359647;2026-05-13\|6.15\|0.49\|6.12\|6.20\|6.08\|411072;2026-05-14\|5.83\|-5.20\|6.16\|6.18\|5.80\|796007;2026-05-15\|5.85\|0.34\|5.82\|6.05\|5.67\|631793;2026-05-18\|5.84\|-0.17\|5.86\|5.88\|5.70\|441142;2026-05-19\|5.85\|0.17\|5.78\|5.86\|5.75\|338743;2026-05-20\|5.71\|-2.39\|5.83\|5.84\|5.67\|354894;2026-05-21\|5.56\|-2.63\|5.71\|5.83\|5.55\|463133;2026-05-22\|5.67\|1.98\|5.62\|5.70\|5.54\|343522;2026-05-25\|6.24\|10.05\|6.21\|6.24\|6.13\|412757;2026-05-26\|6.09\|-2.40\|6.24\|6.28\|6.05\|1311652;2026-05-27\|5.83\|-4.27\|6.01\|6.14\|5.78\|865569;2026-05-28\|5.79\|-0.69\|5.80\|5.94\|5.70\|600155;2026-05-29\|5.56\|-3.97\|5.78\|5.86\|5.55\|683279;2026-06-01\|5.55\|-0.18\|5.52\|5.57\|5.43\|607045;2026-06-02\|5.41\|-2.52\|5.54\|5.54\|5.29\|478836;2026-06-03\|5.38\|-0.55\|5.36\|5.50\|5.34\|387305;2026-06-04\|5.33\|-0.93\|5.35\|5.40\|5.27\|341047;2026-06-05\|5.38\|0.94\|5.34\|5.47\|5.23\|481389;2026-06-08\|5.27\|-2.04\|5.26\|5.44\|5.21\|538704;2026-06-09\|5.35\|1.52\|5.29\|5.37\|5.24\|354542;2026-06-10\|5.27\|-1.50\|5.31\|5.34\|5.12\|493034;2026-06-11\|5.15\|-2.28\|5.20\|5.32\|5.13\|359521;2026-06-12\|5.23\|1.55\|5.17\|5.30\|5.15\|520675;2026-06-15\|5.27\|0.76\|5.24\|5.32\|5.23\|378677;2026-06-16\|5.27\|0.00\|5.27\|5.33\|5.20\|382385;2026-06-17\|5.17\|-1.90\|5.27\|5.27\|5.14\|365363;2026-06-18\|5.09\|-1.55\|5.15\|5.17\|5.06\|334191;2026-06-22\|5.16\|1.38\|5.07\|5.16\|4.95\|495205;2026-06-23\|5.07\|-1.74\|5.17\|5.21\|5.04\|406448;2026-06-24\|4.96\|-2.17\|5.05\|5.07\|4.87\|425079;2026-06-25\|4.91\|-1.01\|4.95\|5.02\|4.90\|351219;2026-06-26\|4.72\|-3.87\|4.90\|4.91\|4.70\|461627;2026-06-29\|4.67\|-1.06\|4.69\|4.73\|4.60\|440986;2026-06-30\|4.77\|2.14\|4.66\|4.85\|4.61\|384598;2026-07-01\|4.76\|-0.21\|4.78\|4.82\|4.73\|349979;2026-07-02\|4.77\|0.21\|4.74\|4.86\|4.73\|443543;2026-07-03\|4.95\|3.77\|4.79\|4.99\|4.77\|472168;2026-07-06\|4.81\|-2.83\|4.96\|4.96\|4.76\|438477;2026-07-07\|4.61\|-4.16\|4.80\|4.84\|4.59\|352214;2026-07-08\|4.53\|-1.74\|4.60\|4.64\|4.53\|323898;2026-07-09\|4.58\|1.10\|4.53\|4.59\|4.42\|382369;2026-07-10\|5.04\|10.04\|4.56\|5.04\|4.50\|779924;2026-07-13\|5.54\|9.92\|5.54\|5.54\|5.30\|2049143;2026-07-14\|5.13\|-7.40\|5.42\|5.42\|4.99\|1868863;2026-07-15\|5.07\|-1.17\|4.90\|5.48\|4.85\|1669679;2026-07-16\|4.80\|-5.33\|4.90\|5.01\|4.78\|1154341;2026-07-17\|4.50\|-6.25\|4.70\|4.76\|4.47\|925069;2026-07-20\|4.56\|1.33\|4.50\|4.61\|4.43\|793444;2026-07-21\|4.61\|1.10\|4.52\|4.61\|4.45\|731962;2026-07-22\|4.51\|-2.17\|4.56\|4.58\|4.48\|550427;2026-07-23\|4.66\|3.33\|4.49\|4.67\|4.47\|578997;2026-07-24\|4.43\|-4.94\|4.59\|4.63\|4.43\|589022;2026-07-27\|4.52\|2.03\|4.42\|4.53\|4.36\|407480;2026-07-28\|4.50\|0.22\|4.45\|4.53\|4.44\|296911;2026-07-29\|4.61\|2.44\|4.50\|4.63\|4.49\|545979;2026-07-30\|4.59\|-0.43\|4.56\|4.67\|4.54\|454247;2026-07-31\|4.68\|1.96\|4.64\|4.73\|4.62\|490568;2026-08-03\|4.83\|3.21\|4.71\|4.86\|4.68\|479119;2026-08-04\|4.85\|0.41\|4.83\|4.87\|4.79\|394520;2026-08-05\|4.88\|0.62\|4.83\|4.94\|4.82\|395453;2026-08-06\|4.84\|-0.82\|4.86\|4.97\|4.81\|481978;2026-08-07\|4.89\|1.03\|4.85\|4.89\|4.80\|363158;2026-08-10\|4.93\|0.82\|4.90\|4.94\|4.84\|349944;2026-08-11\|4.88\|-1.01\|4.89\|4.92\|4.83\|276012;2026-08-12\|4.95\|1.43\|4.85\|4.97\|4.84\|360080;2026-08-13\|4.87\|-1.62\|4.96\|4.98\|4.86\|274252;2026-08-14\|4.83\|-0.82\|4.88\|4.90\|4.76\|265590;2026-08-17\|4.88\|1.04\|4.86\|4.90\|4.78\|251204;2026-08-18\|4.93\|1.02\|4.89\|4.96\|4.83\|373496;2026-08-19\|4.71\|-4.46\|4.95\|4.97\|4.68\|511235;2026-08-20\|4.65\|-1.27\|4.74\|4.76\|4.63\|286074;2026-08-21\|4.66\|0.22\|4.60\|4.68\|4.59\|210763;2026-08-24\|4.64\|-0.43\|4.65\|4.69\|4.59\|219079;2026-08-25\|4.74\|2.16\|4.63\|4.75\|4.61\|269792;2026-08-26\|4.82\|1.69\|4.74\|4.85\|4.74\|297659;2026-08-27\|4.84\|0.41\|4.84\|4.86\|4.75\|305413;2026-08-28\|4.79\|-1.03\|4.83\|4.83\|4.76\|292138;2026-08-31\|4.77\|-0.42\|4.76\|4.79\|4.69\|268583;2026-09-01\|4.83\|1.26\|4.76\|4.88\|4.72\|331277;2026-09-02\|4.79\|-0.83\|4.81\|4.83\|4.73\|210482;2026-09-03\|4.77\|-0.42\|4.78\|4.83\|4.72\|248488;2026-09-04\|4.80\|0.63\|4.77\|4.87\|4.77\|319218;2026-09-07\|4.79\|-0.21\|4.81\|4.82\|4.76\|254223;2026-09-08\|4.86\|1.46\|4.79\|4.87\|4.77\|268297;2026-09-09\|4.95\|1.85\|4.87\|4.96\|4.84\|360115;2026-09-10\|4.97\|0.40\|4.93\|5.07\|4.86\|427948;2026-09-11\|4.85\|-2.41\|4.93\|4.93\|4.79\|407385
120138	长征十号乙运载火箭成功实现一子级可控回收	商业航天+航天应用+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年6月11日及6月18日互动易，公司通过客户配套商业航天业务，参与配套产品以加速度传感器为主，虽营收占比较小，但持续看好商业航天前景并推进业务探索。 2、据2026年4月29日年报，公司聚焦航天应用、汽车电子、物联网三大产业，航天应用产品以加速度传感器、精密制造等为主要方向；公司最终控制人为国务院国资委。	中国航天科工集团下属公司，形成了航天应用、汽车电子、车联网及工业物联网、电力设备、石油仪器设备五大业务板块	2026-05-08\|24.66\|2.66\|23.80\|24.83\|23.70\|678786;2026-05-11\|24.51\|-0.61\|24.98\|25.09\|24.30\|526718;2026-05-12\|23.84\|-2.73\|24.49\|24.49\|23.65\|335400;2026-05-13\|23.90\|0.25\|23.82\|23.96\|23.50\|282466;2026-05-14\|22.31\|-6.65\|23.90\|23.99\|22.30\|374477;2026-05-15\|22.05\|-1.17\|22.33\|22.77\|21.91\|248059;2026-05-18\|22.16\|0.50\|22.05\|22.66\|22.04\|217900;2026-05-19\|22.18\|0.09\|22.20\|22.25\|21.66\|187513;2026-05-20\|21.75\|-1.94\|21.95\|22.05\|21.57\|160746;2026-05-21\|21.17\|-2.67\|21.86\|22.02\|21.08\|207064;2026-05-22\|20.97\|-0.94\|21.25\|21.30\|20.70\|196909;2026-05-25\|20.74\|-1.10\|21.22\|21.35\|20.43\|217177;2026-05-26\|19.92\|-3.95\|20.54\|20.54\|19.61\|258584;2026-05-27\|19.29\|-3.16\|20.00\|20.17\|19.13\|203471;2026-05-28\|20.10\|4.20\|19.27\|20.41\|19.13\|305920;2026-05-29\|19.01\|-5.42\|20.06\|20.13\|18.92\|238051;2026-06-01\|18.93\|-0.42\|19.00\|19.26\|18.88\|139553;2026-06-02\|18.61\|-1.69\|19.02\|19.06\|18.15\|187417;2026-06-03\|18.81\|1.07\|18.58\|19.25\|18.43\|200430;2026-06-04\|18.48\|-1.75\|18.63\|18.78\|18.28\|131932;2026-06-05\|18.86\|2.06\|18.60\|19.18\|18.41\|261839;2026-06-08\|18.28\|-3.08\|18.70\|19.28\|18.00\|285147;2026-06-09\|18.24\|-0.22\|18.38\|18.46\|17.83\|192110;2026-06-10\|17.81\|-2.36\|18.10\|18.34\|17.65\|154698;2026-06-11\|17.68\|-0.73\|17.70\|17.86\|17.39\|144230;2026-06-12\|18.29\|3.45\|17.99\|18.98\|17.81\|305216;2026-06-15\|18.38\|0.49\|18.28\|18.47\|18.05\|196053;2026-06-16\|18.49\|0.60\|18.65\|19.00\|18.44\|228841;2026-06-17\|18.26\|-1.24\|18.42\|18.71\|18.11\|182373;2026-06-18\|18.34\|0.44\|18.11\|18.68\|17.92\|182639;2026-06-22\|18.05\|-1.58\|18.34\|18.42\|17.41\|252518;2026-06-23\|17.63\|-2.33\|17.90\|18.14\|17.51\|166431;2026-06-24\|17.87\|1.36\|17.63\|18.04\|17.28\|193289;2026-06-25\|17.47\|-2.24\|17.75\|18.09\|17.40\|173390;2026-06-26\|17.61\|0.86\|17.46\|17.86\|16.77\|288391;2026-06-29\|17.15\|-2.61\|17.50\|17.61\|16.95\|213596;2026-06-30\|17.79\|3.73\|17.14\|17.80\|17.03\|255686;2026-07-01\|17.78\|-0.06\|17.77\|18.10\|17.70\|208030;2026-07-02\|17.29\|-2.76\|17.70\|18.02\|17.27\|187652;2026-07-03\|18.29\|5.78\|17.30\|18.43\|17.30\|398102;2026-07-06\|17.02\|-6.94\|18.44\|18.76\|17.02\|375367;2026-07-07\|16.32\|-4.11\|17.02\|17.35\|16.23\|226245;2026-07-08\|15.97\|-2.14\|16.33\|16.46\|15.90\|172512;2026-07-09\|16.30\|2.07\|15.85\|16.40\|15.47\|200796;2026-07-10\|17.93\|10.00\|16.40\|17.93\|15.95\|613717;2026-07-13\|16.14\|-9.98\|18.00\|18.21\|16.14\|590631;2026-07-14\|14.93\|-7.50\|15.38\|15.46\|14.53\|459627;2026-07-15\|14.62\|-2.08\|14.68\|15.02\|14.50\|256724;2026-07-16\|14.30\|-2.19\|14.50\|14.70\|14.24\|177893;2026-07-17\|13.38\|-6.43\|14.30\|14.35\|13.30\|234478;2026-07-20\|13.34\|-0.30\|13.67\|13.78\|12.81\|262735;2026-07-21\|13.50\|1.20\|13.20\|13.58\|12.60\|255160;2026-07-22\|13.38\|-0.89\|13.39\|13.69\|13.28\|184621;2026-07-23\|13.90\|3.89\|13.27\|13.93\|13.23\|205351;2026-07-24\|13.47\|-3.09\|13.78\|13.95\|13.46\|146215;2026-07-27\|13.94\|3.49\|13.46\|13.96\|13.36\|162807;2026-07-28\|13.81\|-0.93\|13.85\|14.04\|13.75\|124719;2026-07-29\|14.05\|1.74\|13.89\|14.11\|13.61\|154747;2026-07-30\|13.87\|-1.28\|13.99\|14.18\|13.74\|138406;2026-07-31\|14.12\|1.80\|14.09\|14.30\|14.00\|163716;2026-08-03\|14.54\|2.97\|14.15\|14.62\|14.10\|141043;2026-08-04\|14.76\|1.51\|14.66\|14.82\|14.58\|129874;2026-08-05\|14.93\|1.15\|14.80\|14.94\|14.71\|156638;2026-08-06\|14.90\|-0.20\|14.88\|15.13\|14.62\|202186;2026-08-07\|15.06\|1.07\|14.90\|15.08\|14.58\|189924;2026-08-10\|15.27\|1.39\|15.13\|15.38\|14.70\|216882;2026-08-11\|14.80\|-3.08\|14.70\|14.91\|14.40\|168009;2026-08-12\|14.92\|0.81\|14.80\|15.03\|14.69\|119882;2026-08-13\|14.73\|-1.27\|14.96\|15.06\|14.72\|120469;2026-08-14\|14.72\|-0.07\|14.75\|14.80\|14.49\|124000;2026-08-17\|15.03\|2.11\|14.83\|15.07\|14.65\|139593;2026-08-18\|14.95\|-0.53\|14.99\|15.14\|14.75\|118607;2026-08-19\|13.77\|-7.89\|15.20\|15.22\|13.73\|356918;2026-08-20\|13.60\|-1.23\|14.05\|14.12\|13.54\|138366;2026-08-21\|13.66\|0.44\|13.57\|13.70\|13.40\|106970;2026-08-24\|13.31\|-2.56\|13.60\|13.71\|13.18\|109181;2026-08-25\|13.67\|2.70\|13.25\|13.77\|13.11\|134481;2026-08-26\|13.64\|-0.22\|13.70\|13.80\|13.53\|83170;2026-08-27\|13.85\|1.54\|13.61\|13.87\|13.54\|107494;2026-08-28\|13.80\|-0.36\|13.85\|13.91\|13.78\|85814;2026-08-31\|14.03\|1.67\|13.68\|14.06\|13.64\|124121;2026-09-01\|14.23\|1.43\|14.05\|14.33\|13.94\|135074;2026-09-02\|14.29\|0.42\|14.23\|14.39\|14.08\|138628;2026-09-03\|14.17\|-0.84\|14.29\|14.37\|14.09\|99986;2026-09-04\|14.25\|0.56\|14.25\|14.55\|14.17\|164829;2026-09-07\|14.10\|-1.05\|14.25\|14.32\|14.09\|116560;2026-09-08\|14.34\|1.70\|14.10\|14.52\|14.03\|140941;2026-09-09\|14.41\|0.49\|14.31\|14.55\|14.24\|139698;2026-09-10\|14.54\|0.90\|14.35\|14.75\|14.23\|173101;2026-09-11\|14.37\|-1.17\|14.41\|14.52\|14.10\|136348
120137	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：金风科技6月26日涨停，或受长征十乙火箭海南发射在即催化，市场挖掘航天+风电交叉题材，叠加其参股蓝箭航天的协同预期；涨停缘由：国内风电整机龙头，技术路线覆盖陆上与海上；持有蓝箭航天8.3%股权，后者为国内商业航天主力火箭研制方；航天发射密集期提升高端装备产业链关注度；资金逻辑：事件驱动型资金快速涌入高端装备板块，该股成交额显著放大，融资余额连续两日增加，杠杆资金参与积极；风险提示：航天业务占比较小，实际业绩贡献微弱；风电行业招标价格持续下行压制盈利空间；海外市场拓展面临地缘政治风险	国内风电龙头，对蓝箭航天空间科技的持股比例为8.3%	2026-05-08\|28.49\|0.11\|28.09\|28.92\|28.01\|2366480;2026-05-11\|28.16\|-1.16\|28.90\|28.99\|28.00\|2246451;2026-05-12\|27.27\|-3.16\|28.06\|28.07\|27.01\|1946375;2026-05-13\|27.80\|1.94\|27.07\|27.94\|26.88\|1761552;2026-05-14\|26.03\|-6.37\|27.95\|28.00\|25.98\|2302553;2026-05-15\|25.09\|-3.61\|25.90\|26.35\|24.83\|1736128;2026-05-18\|25.79\|2.79\|25.00\|26.30\|25.00\|1462306;2026-05-19\|25.42\|-1.43\|25.56\|25.73\|25.13\|1042342;2026-05-20\|25.30\|-0.47\|25.20\|25.36\|24.69\|1158381;2026-05-21\|24.73\|-2.25\|25.49\|26.09\|24.61\|1779915;2026-05-22\|25.20\|1.90\|24.74\|25.25\|24.30\|1171680;2026-05-25\|24.88\|-1.27\|25.20\|25.28\|24.30\|1547898;2026-05-26\|24.51\|-1.49\|24.68\|24.75\|23.75\|1479360;2026-05-27\|23.60\|-3.71\|24.67\|24.96\|23.45\|1382654;2026-05-28\|24.30\|2.97\|23.60\|24.46\|23.48\|1336150;2026-05-29\|23.42\|-3.62\|24.15\|24.26\|23.32\|1387422;2026-06-01\|23.46\|0.17\|23.88\|24.08\|23.37\|1015201;2026-06-02\|23.24\|-0.94\|23.23\|23.39\|22.36\|1147135;2026-06-03\|23.61\|1.59\|23.10\|24.03\|22.80\|1241902;2026-06-04\|23.63\|0.08\|23.35\|23.75\|23.20\|791043;2026-06-05\|23.00\|-2.67\|23.85\|23.95\|22.97\|1164389;2026-06-08\|21.69\|-5.70\|22.17\|22.98\|21.58\|1211201;2026-06-09\|22.00\|1.43\|21.93\|22.08\|21.26\|1018540;2026-06-10\|21.25\|-3.41\|22.00\|22.29\|21.03\|1053771;2026-06-11\|21.13\|-0.56\|21.01\|21.28\|20.80\|842004;2026-06-12\|21.43\|1.42\|21.56\|22.30\|21.30\|1697071;2026-06-15\|21.34\|-0.42\|21.53\|21.66\|20.91\|1293343;2026-06-16\|21.77\|2.02\|21.69\|22.41\|21.39\|1443310;2026-06-17\|21.98\|0.96\|21.67\|22.10\|21.42\|1058409;2026-06-18\|22.49\|2.32\|21.89\|23.05\|21.83\|1441352;2026-06-22\|22.94\|2.00\|22.49\|22.95\|21.66\|1494541;2026-06-23\|21.75\|-5.19\|22.63\|23.05\|21.64\|1335052;2026-06-24\|22.20\|2.07\|21.55\|22.42\|21.04\|1191123;2026-06-25\|21.90\|-1.35\|22.00\|22.66\|21.58\|1299602;2026-06-26\|23.33\|6.53\|22.51\|23.90\|22.26\|3029974;2026-06-29\|21.73\|-6.86\|22.76\|22.84\|21.38\|2275479;2026-06-30\|23.90\|9.99\|22.89\|23.90\|22.89\|2060240;2026-07-01\|24.66\|3.18\|23.90\|25.06\|23.19\|3230984;2026-07-02\|23.51\|-4.66\|24.11\|24.60\|23.49\|2177889;2026-07-03\|24.59\|4.59\|23.50\|24.98\|23.50\|2147252;2026-07-06\|23.91\|-2.77\|24.73\|24.98\|23.52\|1699005;2026-07-07\|22.19\|-7.19\|23.53\|23.70\|22.03\|1551794;2026-07-08\|21.04\|-5.18\|21.96\|22.15\|21.02\|1228579;2026-07-09\|20.33\|-3.37\|20.82\|20.98\|19.71\|1504076;2026-07-10\|22.36\|9.99\|20.47\|22.36\|19.93\|2676621;2026-07-13\|20.27\|-9.35\|21.73\|21.85\|20.20\|1953213;2026-07-14\|19.17\|-5.43\|20.00\|20.00\|18.46\|1496265;2026-07-15\|18.88\|-1.51\|18.99\|19.38\|18.82\|849600;2026-07-16\|18.59\|-1.54\|18.48\|19.07\|17.93\|814783;2026-07-17\|17.01\|-8.50\|18.49\|18.59\|17.00\|1256735;2026-07-20\|17.03\|0.12\|17.40\|17.49\|16.69\|1049471;2026-07-21\|17.55\|3.05\|17.13\|17.62\|16.61\|1022635;2026-07-22\|17.51\|-0.23\|17.44\|18.08\|17.36\|922421;2026-07-23\|18.37\|4.91\|17.51\|18.38\|17.38\|1217526;2026-07-24\|17.62\|-4.08\|18.08\|18.20\|17.61\|890913;2026-07-27\|18.15\|3.01\|17.60\|18.18\|17.52\|753109;2026-07-28\|17.99\|-0.88\|18.15\|18.53\|17.90\|863133;2026-07-29\|18.08\|0.50\|18.00\|18.20\|17.52\|758524;2026-07-30\|18.01\|-0.39\|18.00\|18.35\|17.83\|821684;2026-07-31\|18.39\|2.11\|18.17\|18.66\|18.17\|965476;2026-08-03\|19.24\|4.62\|18.42\|19.39\|18.42\|1444605;2026-08-04\|19.49\|1.30\|19.40\|19.58\|18.94\|1275987;2026-08-05\|20.16\|3.44\|19.50\|20.35\|19.50\|1405974;2026-08-06\|20.76\|2.98\|20.10\|21.58\|20.09\|1757665;2026-08-07\|21.80\|6.03\|20.43\|21.88\|20.43\|1943990;2026-08-10\|21.68\|-0.55\|21.90\|21.90\|20.88\|1852180;2026-08-11\|19.92\|-8.12\|20.01\|20.34\|19.76\|2266539;2026-08-12\|20.44\|2.61\|19.89\|20.95\|19.57\|1335640;2026-08-13\|20.93\|2.40\|20.77\|21.41\|20.62\|1498883;2026-08-14\|20.93\|0.00\|20.94\|21.15\|20.48\|920121;2026-08-17\|21.76\|3.97\|21.40\|21.76\|21.01\|1214202;2026-08-18\|22.01\|1.15\|21.75\|22.18\|21.30\|1461523;2026-08-19\|22.03\|0.09\|24.21\|24.21\|22.00\|4082222;2026-08-20\|19.84\|-9.94\|21.50\|21.53\|19.83\|2693746;2026-08-21\|19.19\|-3.28\|19.24\|19.50\|18.90\|1588410;2026-08-24\|18.30\|-4.64\|18.90\|19.10\|18.00\|1346046;2026-08-25\|18.46\|0.87\|18.13\|18.62\|18.08\|811666;2026-08-26\|18.61\|0.81\|18.60\|19.02\|18.60\|1013218;2026-08-27\|18.74\|0.70\|18.45\|18.76\|18.35\|903370;2026-08-28\|18.41\|-1.76\|18.64\|18.67\|18.38\|841335;2026-08-31\|18.34\|-0.38\|18.18\|18.37\|18.05\|639341;2026-09-01\|18.19\|-0.82\|18.29\|18.48\|18.16\|664417;2026-09-02\|17.80\|-2.14\|18.06\|18.06\|17.77\|664213;2026-09-03\|17.70\|-0.56\|17.99\|18.01\|17.63\|558467;2026-09-04\|17.49\|-1.19\|17.82\|17.90\|17.36\|790965;2026-09-07\|17.65\|0.91\|17.51\|17.71\|17.38\|508622;2026-09-08\|17.75\|0.57\|17.66\|17.84\|17.56\|542429;2026-09-09\|17.85\|0.56\|17.70\|17.94\|17.60\|566857;2026-09-10\|18.14\|1.62\|17.69\|18.35\|17.53\|970877;2026-09-11\|18.60\|2.54\|18.01\|18.61\|17.89\|1434485
120136	长征十号乙运载火箭成功实现一子级可控回收	商业航天+华为昇腾+芯片+此前立案行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年5月18日业绩说明会，2026年公司将完成多型机载平台模块的生产交付及商业卫星密码综合解决方案的产品交付，并持续交付卫星载荷安全模块。 2、据2026年4月24日年报，公司2025年联合华为打造智慧医疗分级评价智能一体机等产品，获评华为解决方案伙伴并取得昇腾技术认证，2026年将依托华为硬件底座深耕“佳缘科技智能体”。 3、据2024年10月23日互动易，公司主要为客户提供专用特种领域芯片，已推出多款自行设计的网络安全专用芯片；据公司亮点，公司主营网络信息安全产品和信息化综合解决方案，主要用于军工领域。 4、据2026年7月8日公告，公司因涉嫌信息披露违法违规收到中国证监会立案告知书，目前生产经营活动正常。	子公司上海航缘汇科技有限公司从事卫星通信服务、卫星遥感数据处理等业务	2026-05-08\|47.28\|2.12\|46.68\|47.40\|46.47\|66002;2026-05-11\|47.43\|0.32\|47.28\|48.18\|46.30\|64864;2026-05-12\|45.65\|-3.75\|47.00\|47.14\|45.45\|46743;2026-05-13\|45.55\|-0.22\|45.53\|45.93\|44.50\|37754;2026-05-14\|43.23\|-5.09\|45.53\|45.88\|43.23\|44284;2026-05-15\|42.40\|-1.92\|43.49\|43.98\|42.16\|37415;2026-05-18\|44.56\|5.09\|42.43\|46.50\|42.24\|64767;2026-05-19\|44.39\|-0.38\|44.67\|45.28\|43.63\|39576;2026-05-20\|43.26\|-2.55\|44.24\|44.70\|43.11\|31852;2026-05-21\|40.50\|-6.38\|43.28\|43.93\|40.50\|49240;2026-05-22\|41.22\|1.78\|40.90\|41.50\|40.11\|30171;2026-05-25\|39.23\|-4.83\|41.23\|41.70\|38.56\|66232;2026-05-26\|38.33\|-2.29\|39.00\|39.00\|37.67\|43155;2026-05-27\|27.64\|0.95\|27.32\|29.14\|27.10\|78824;2026-05-28\|28.24\|2.17\|27.75\|28.63\|27.31\|66760;2026-05-29\|26.20\|-7.22\|28.08\|28.28\|25.95\|70628;2026-06-01\|27.17\|3.70\|26.16\|27.50\|25.97\|63374;2026-06-02\|26.50\|-2.47\|27.18\|27.43\|25.61\|48925;2026-06-03\|26.62\|0.45\|26.60\|27.10\|26.19\|38671;2026-06-04\|26.15\|-1.77\|26.20\|26.64\|25.75\|40891;2026-06-05\|26.57\|1.61\|26.01\|27.05\|25.67\|53653;2026-06-08\|25.08\|-5.61\|25.75\|26.70\|24.76\|61415;2026-06-09\|25.68\|2.39\|25.21\|25.78\|24.95\|43815;2026-06-10\|25.03\|-2.53\|25.46\|25.76\|24.33\|46657;2026-06-11\|24.73\|-1.20\|24.60\|25.07\|24.29\|34475;2026-06-12\|25.32\|2.39\|24.95\|25.91\|24.95\|44076;2026-06-15\|25.16\|-0.63\|25.19\|25.50\|24.74\|43243;2026-06-16\|25.99\|3.30\|25.14\|26.08\|24.91\|49769;2026-06-17\|25.45\|-2.08\|25.64\|25.89\|25.24\|47732;2026-06-18\|25.80\|1.38\|25.19\|26.35\|24.95\|40945;2026-06-22\|25.01\|-3.06\|25.89\|25.95\|24.20\|64060;2026-06-23\|23.90\|-4.44\|24.50\|24.96\|23.70\|76039;2026-06-24\|23.77\|-0.54\|23.67\|24.06\|22.92\|58300;2026-06-25\|23.31\|-1.94\|23.77\|23.96\|22.92\|49958;2026-06-26\|22.87\|-1.89\|23.06\|23.52\|22.37\|59033;2026-06-29\|22.46\|-1.79\|22.87\|22.97\|22.20\|54734;2026-06-30\|23.35\|3.96\|22.46\|23.70\|22.40\|46282;2026-07-01\|23.43\|0.34\|23.33\|23.98\|23.03\|53007;2026-07-02\|22.85\|-2.48\|23.40\|23.90\|22.71\|48359;2026-07-03\|23.83\|4.29\|23.08\|24.30\|22.75\|76031;2026-07-06\|22.27\|-6.55\|23.67\|24.01\|22.25\|68067;2026-07-07\|21.46\|-3.64\|22.16\|22.52\|21.31\|53218;2026-07-08\|21.14\|-1.49\|21.55\|21.75\|21.14\|36585;2026-07-09\|16.91\|-20.01\|16.91\|16.91\|16.91\|25065;2026-07-10\|20.29\|19.99\|15.86\|20.29\|15.86\|314574;2026-07-13\|18.10\|-10.79\|20.55\|20.95\|18.10\|257947;2026-07-14\|17.85\|-1.38\|18.46\|18.58\|17.29\|163715;2026-07-15\|19.26\|7.90\|18.51\|20.12\|18.21\|165353;2026-07-16\|18.46\|-4.15\|19.26\|19.26\|18.27\|121303;2026-07-17\|16.84\|-8.78\|18.48\|18.78\|16.72\|99916;2026-07-20\|15.97\|-5.17\|17.22\|17.50\|15.42\|129714;2026-07-21\|16.48\|3.19\|15.90\|16.55\|14.40\|131090;2026-07-22\|16.30\|-1.09\|16.33\|16.71\|16.10\|94731;2026-07-23\|17.15\|5.21\|16.21\|17.23\|16.21\|96165;2026-07-24\|16.59\|-3.27\|16.93\|17.44\|16.55\|73639;2026-07-27\|16.89\|1.81\|16.45\|17.08\|16.40\|62360;2026-07-28\|16.65\|-1.42\|16.70\|17.32\|16.61\|63929;2026-07-29\|16.34\|-1.86\|16.71\|16.91\|16.09\|69561;2026-07-30\|15.51\|-5.08\|16.52\|16.69\|15.34\|78114;2026-07-31\|16.42\|5.87\|16.09\|17.18\|15.87\|98097;2026-08-03\|17.43\|6.15\|16.60\|17.71\|16.39\|91673;2026-08-04\|18.20\|4.42\|17.77\|18.43\|17.25\|86232;2026-08-05\|18.41\|1.15\|18.49\|18.68\|18.17\|64550;2026-08-06\|18.60\|1.03\|18.29\|18.93\|18.16\|67324;2026-08-07\|18.58\|-0.11\|18.57\|18.62\|17.80\|67073;2026-08-10\|18.92\|1.83\|18.68\|18.96\|18.16\|62608;2026-08-11\|19.79\|4.60\|18.63\|20.45\|18.10\|136339;2026-08-12\|20.99\|6.06\|19.70\|21.26\|19.42\|156053;2026-08-13\|20.25\|-3.53\|21.29\|21.99\|20.19\|156345;2026-08-14\|19.46\|-3.90\|20.41\|20.47\|19.16\|108673;2026-08-17\|19.87\|2.11\|19.46\|19.91\|18.80\|99290;2026-08-18\|19.46\|-2.06\|19.88\|19.98\|19.04\|76309;2026-08-19\|17.79\|-8.58\|19.77\|19.88\|17.67\|102098;2026-08-20\|17.76\|-0.17\|18.11\|18.18\|17.48\|69551;2026-08-21\|17.72\|-0.23\|17.48\|17.88\|17.17\|48398;2026-08-25\|14.18\|-19.98\|14.18\|14.18\|14.18\|19879;2026-08-26\|13.00\|-8.32\|14.25\|14.89\|12.75\|424168;2026-08-27\|12.94\|-0.46\|12.81\|13.15\|12.76\|234912;2026-08-28\|13.08\|1.08\|13.10\|13.28\|12.90\|159937;2026-08-31\|13.90\|6.27\|13.03\|14.13\|13.00\|152488;2026-09-01\|14.52\|4.46\|14.14\|14.70\|13.90\|120372;2026-09-02\|15.23\|4.89\|14.49\|15.39\|14.49\|89621;2026-09-03\|15.02\|-1.38\|15.32\|15.34\|14.72\|76789;2026-09-04\|14.76\|-1.73\|15.15\|15.35\|14.56\|78430;2026-09-07\|14.84\|0.54\|14.62\|15.04\|14.47\|45436;2026-09-08\|14.05\|-5.32\|14.86\|14.90\|13.99\|75664;2026-09-09\|13.65\|-2.85\|14.05\|14.06\|13.40\|71417;2026-09-10\|13.61\|-0.29\|13.48\|14.00\|13.05\|81408;2026-09-11\|13.58\|-0.22\|13.53\|13.68\|13.31\|57954
120135	长征十号乙运载火箭成功实现一子级可控回收	商业航天+氦气+清洁能源行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年4月24日一季报，公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并在酒泉成立子公司，构建多发射场网络化服务格局。 2、据2026年6月26日互动易，公司氦气产能达150万方/年，自产高纯度氦气99.999%，下游客户覆盖商业航天及半导体等高端制造领域。 3、公司定位为清洁能源服务商，形成“清洁能源—能源服务—特种气体”三大业务协同体系，是我国华南地区第一大LPG进口商和LNG行业重要参与者。	公司中标海南商业航天发射场2026-2028年度发射任务特燃特气采购，并在酒泉成立子公司，构建多发射场网络化服务格局	2026-05-08\|43.27\|-1.30\|43.84\|43.95\|42.97\|215598;2026-05-11\|47.60\|10.01\|43.25\|47.60\|43.25\|586035;2026-05-12\|45.60\|-4.20\|48.06\|48.10\|44.94\|396830;2026-05-13\|46.14\|1.18\|45.49\|46.93\|44.85\|235914;2026-05-14\|44.91\|-2.67\|46.40\|47.66\|44.91\|286939;2026-05-15\|43.71\|-2.67\|44.55\|44.87\|42.90\|244378;2026-05-18\|43.37\|-0.78\|43.51\|43.92\|42.75\|159214;2026-05-19\|42.21\|-2.67\|43.38\|43.55\|41.51\|184880;2026-05-20\|41.77\|-1.04\|42.00\|42.58\|41.60\|141745;2026-05-21\|39.42\|-5.63\|41.77\|41.91\|39.38\|204604;2026-05-22\|38.98\|-1.12\|39.54\|39.64\|38.82\|154141;2026-05-25\|39.56\|1.49\|38.80\|41.48\|38.80\|223836;2026-05-26\|39.97\|1.04\|39.32\|40.08\|38.50\|180736;2026-05-27\|38.74\|-3.08\|39.90\|40.20\|38.51\|129373;2026-05-28\|37.66\|-2.79\|38.60\|38.77\|37.32\|124673;2026-05-29\|36.33\|-3.53\|37.50\|37.58\|36.06\|125600;2026-06-01\|37.07\|2.04\|36.69\|37.68\|36.61\|115672;2026-06-02\|36.64\|-1.16\|37.05\|37.19\|35.85\|80473;2026-06-03\|36.79\|0.41\|36.56\|36.98\|36.23\|101680;2026-06-04\|36.82\|0.08\|36.69\|37.50\|36.40\|113377;2026-06-05\|37.56\|2.01\|36.77\|37.99\|36.74\|164182;2026-06-08\|36.08\|-3.94\|36.20\|37.47\|35.90\|108904;2026-06-09\|35.69\|-1.08\|36.36\|36.70\|35.51\|111389;2026-06-10\|35.80\|0.31\|35.50\|36.70\|35.10\|133473;2026-06-11\|36.33\|1.48\|35.99\|36.77\|34.85\|174278;2026-06-12\|37.28\|2.61\|36.28\|37.80\|35.50\|234097;2026-06-15\|35.75\|-4.10\|36.66\|36.66\|35.38\|179040;2026-06-16\|34.65\|-3.08\|35.80\|35.80\|34.54\|144790;2026-06-17\|34.43\|0.09\|34.48\|34.94\|33.85\|87598;2026-06-18\|35.13\|2.03\|34.26\|36.10\|33.70\|135170;2026-06-22\|37.18\|5.84\|35.88\|37.50\|35.02\|250418;2026-06-23\|38.25\|2.88\|38.33\|38.96\|37.77\|294197;2026-06-24\|36.28\|-5.15\|37.88\|37.88\|36.05\|221439;2026-06-25\|34.13\|-5.93\|36.29\|36.48\|33.81\|235449;2026-06-26\|35.04\|2.67\|34.01\|36.15\|33.10\|204180;2026-06-29\|36.13\|3.11\|35.60\|36.98\|34.73\|174198;2026-06-30\|37.17\|2.88\|36.13\|37.69\|35.03\|200153;2026-07-01\|37.60\|1.16\|37.11\|39.39\|36.68\|253405;2026-07-02\|36.15\|-3.86\|37.13\|37.15\|36.00\|153491;2026-07-03\|36.10\|-0.14\|36.14\|36.78\|35.65\|134090;2026-07-06\|34.60\|-4.16\|36.35\|36.35\|34.30\|125286;2026-07-07\|33.39\|-3.50\|34.68\|34.70\|33.13\|109686;2026-07-08\|33.52\|0.39\|33.60\|34.42\|32.78\|109802;2026-07-09\|34.53\|3.01\|33.52\|35.06\|32.71\|154377;2026-07-10\|37.98\|9.99\|34.15\|37.98\|33.46\|358210;2026-07-13\|41.78\|10.01\|41.78\|41.78\|41.14\|562990;2026-07-14\|39.40\|-5.70\|41.00\|41.00\|38.30\|703918;2026-07-15\|41.60\|5.58\|38.52\|42.35\|38.52\|638996;2026-07-16\|37.82\|-9.09\|39.70\|39.70\|37.44\|453272;2026-07-17\|38.20\|1.00\|37.52\|39.85\|37.20\|496864;2026-07-20\|34.38\|-10.00\|39.00\|39.60\|34.38\|475371;2026-07-21\|34.40\|0.06\|33.52\|34.44\|30.98\|504418;2026-07-22\|33.39\|-2.94\|33.20\|33.75\|32.58\|295404;2026-07-23\|33.30\|-0.27\|32.76\|33.77\|32.66\|201478;2026-07-24\|33.11\|-0.57\|32.82\|33.95\|32.32\|225945;2026-07-27\|32.55\|-1.69\|32.30\|32.88\|31.60\|222469;2026-07-28\|31.72\|-2.55\|31.89\|32.84\|31.29\|189370;2026-07-29\|32.18\|1.45\|31.85\|32.50\|31.33\|175423;2026-07-30\|30.36\|-5.66\|32.00\|32.50\|30.15\|227807;2026-07-31\|31.88\|5.01\|30.89\|32.38\|30.75\|240620;2026-08-03\|32.46\|1.82\|31.72\|32.75\|31.67\|111195;2026-08-04\|32.71\|0.77\|32.45\|32.97\|32.32\|103047;2026-08-05\|33.56\|2.60\|32.71\|33.68\|32.49\|138930;2026-08-06\|34.05\|1.46\|33.20\|34.14\|33.13\|152841;2026-08-07\|34.42\|1.09\|34.10\|34.48\|33.60\|136602;2026-08-10\|35.14\|2.09\|34.43\|35.19\|34.01\|152668;2026-08-11\|33.72\|-4.04\|34.11\|34.40\|33.18\|181027;2026-08-12\|33.98\|0.77\|33.74\|34.27\|33.51\|94977;2026-08-13\|34.27\|0.85\|33.96\|35.05\|33.96\|129720;2026-08-14\|36.31\|5.95\|35.50\|36.49\|35.30\|284143;2026-08-17\|36.80\|1.35\|36.73\|36.88\|36.06\|150970;2026-08-18\|37.21\|1.11\|36.87\|37.47\|36.23\|168661;2026-08-19\|35.31\|-5.11\|37.47\|38.20\|35.21\|274772;2026-08-20\|35.06\|-0.71\|35.37\|36.38\|34.96\|163880;2026-08-21\|35.68\|1.77\|34.96\|36.32\|34.81\|146948;2026-08-24\|34.62\|-2.97\|35.02\|35.33\|33.97\|138481;2026-08-25\|35.13\|1.47\|34.60\|35.36\|34.35\|86090;2026-08-26\|34.75\|-1.08\|35.00\|35.08\|34.50\|62015;2026-08-27\|35.24\|1.41\|34.72\|35.32\|34.62\|63382;2026-08-28\|35.20\|-0.11\|35.45\|35.70\|35.03\|67007;2026-08-31\|35.11\|-0.26\|35.00\|35.27\|34.65\|73851;2026-09-01\|33.89\|-3.47\|34.95\|35.30\|33.88\|103087;2026-09-02\|33.53\|-1.06\|34.29\|34.63\|33.50\|81529;2026-09-03\|33.73\|0.60\|33.66\|34.16\|33.40\|72644;2026-09-04\|33.50\|-0.68\|33.95\|34.40\|33.21\|85673;2026-09-07\|33.12\|-1.13\|33.80\|33.80\|32.89\|69749;2026-09-08\|33.43\|0.94\|33.12\|33.46\|33.07\|58800;2026-09-09\|33.63\|0.60\|33.36\|33.76\|33.20\|71970;2026-09-10\|33.48\|-0.45\|33.99\|34.59\|33.37\|127139;2026-09-11\|32.83\|-1.94\|33.44\|33.93\|32.60\|108106
120134	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：“算电协同”写入政府工作报告强化新型电力系统建设逻辑，公司为特高压输变电核心绝缘器件核心供应商；涨停缘由：特高压是实现远距离大容量电力输送的关键载体，算电协同需配套坚强电网支撑；公司高强度玻璃绝缘子技术领先，已批量供货白鹤滩—江苏等重点工程；资金逻辑：3月24-25日连续涨停，量价齐升，主力资金净流入超2000万元，显示资金提前布局电网设备细分龙头；风险提示：公司营收规模偏小，客户集中度高，特高压投资节奏受财政预算影响较大	1、公司拟收购中科西光82.5%股权，跨界商业航天； 2、公司专注于新型高强度功能玻璃制造技术的研究和特高压输变电绝缘器材开发，主要产品为高压、超高压和特高压交、直流输电线路上用于绝缘和悬挂导线用的盘型悬式高强度玻璃绝缘子	2026-05-20\|36.72\|20.00\|36.72\|36.72\|36.72\|6823;2026-05-21\|44.06\|19.99\|44.06\|44.06\|44.06\|5183;2026-05-22\|52.87\|20.00\|52.87\|52.87\|52.87\|48074;2026-05-25\|53.02\|0.28\|54.00\|60.88\|52.68\|384505;2026-05-26\|51.26\|-3.32\|50.00\|53.03\|48.01\|253302;2026-05-27\|53.99\|5.33\|50.50\|55.50\|49.56\|275714;2026-05-28\|52.39\|-2.96\|52.80\|54.28\|49.01\|242150;2026-05-29\|49.56\|-5.40\|50.12\|52.32\|48.30\|181378;2026-06-01\|48.25\|-2.64\|47.45\|52.74\|46.93\|202351;2026-06-02\|49.70\|3.01\|48.60\|49.81\|43.12\|244670;2026-06-03\|51.63\|3.88\|48.01\|52.92\|47.00\|240948;2026-06-04\|49.20\|-4.71\|51.00\|54.63\|48.50\|267450;2026-06-05\|45.33\|-7.87\|50.44\|52.98\|44.40\|239015;2026-06-08\|39.50\|-12.86\|41.13\|44.95\|39.00\|230371;2026-06-09\|38.11\|-3.52\|40.00\|40.18\|37.46\|147327;2026-06-10\|36.64\|-3.86\|37.99\|38.11\|35.94\|109879;2026-06-11\|35.94\|-1.91\|36.44\|36.66\|35.10\|80385;2026-06-12\|34.94\|-2.78\|36.30\|36.63\|34.68\|86017;2026-06-15\|34.66\|-0.80\|35.22\|35.31\|34.20\|90830;2026-06-16\|34.86\|0.58\|34.33\|35.53\|33.66\|112563;2026-06-17\|35.94\|3.10\|34.52\|36.96\|34.25\|154730;2026-06-18\|33.98\|-5.45\|35.80\|35.80\|33.60\|135240;2026-06-22\|33.59\|-1.15\|33.88\|34.07\|32.78\|105850;2026-06-23\|33.06\|-1.58\|33.33\|33.95\|32.90\|64473;2026-06-24\|32.45\|-1.85\|33.31\|33.66\|32.01\|71496;2026-06-25\|31.72\|-2.25\|32.83\|32.83\|31.48\|75113;2026-06-26\|32.11\|1.23\|31.76\|33.10\|31.33\|95053;2026-06-29\|31.07\|-3.24\|31.78\|32.66\|30.29\|97711;2026-06-30\|31.83\|2.45\|31.35\|31.97\|30.67\|61829;2026-07-01\|33.35\|4.78\|31.83\|33.70\|30.58\|156021;2026-07-02\|39.36\|18.02\|33.31\|40.02\|33.10\|269014;2026-07-03\|38.29\|-2.72\|38.94\|41.05\|36.80\|254275;2026-07-06\|34.24\|-10.58\|38.00\|38.38\|34.16\|185153;2026-07-07\|32.68\|-4.56\|34.25\|35.30\|32.61\|105033;2026-07-08\|30.64\|-6.24\|32.68\|32.80\|30.62\|89016;2026-07-09\|30.72\|0.26\|30.42\|31.45\|29.29\|70855;2026-07-10\|36.86\|19.99\|30.31\|36.86\|30.11\|155192;2026-07-13\|40.10\|8.79\|41.42\|43.00\|36.23\|327323;2026-07-14\|40.16\|0.15\|38.09\|40.70\|37.67\|236768;2026-07-15\|38.30\|-4.63\|39.36\|40.70\|38.07\|156319;2026-07-16\|37.91\|-1.02\|37.24\|39.30\|37.00\|132629;2026-07-17\|32.92\|-13.16\|37.69\|38.66\|32.07\|162990;2026-07-20\|30.76\|-6.56\|33.58\|35.02\|29.63\|158275;2026-07-21\|32.15\|4.52\|30.91\|32.33\|26.74\|140584;2026-07-22\|31.26\|-2.77\|31.51\|32.38\|30.95\|100100;2026-07-23\|31.70\|1.41\|31.36\|32.31\|30.91\|112180;2026-07-24\|29.13\|-8.11\|30.58\|30.80\|29.08\|100631;2026-07-27\|30.08\|3.26\|28.84\|30.11\|27.65\|72032;2026-07-28\|27.67\|-8.01\|29.37\|30.29\|27.50\|84113;2026-07-29\|26.26\|-5.10\|27.47\|27.64\|25.87\|92579;2026-07-30\|23.84\|-9.22\|25.90\|26.26\|23.78\|90148;2026-07-31\|24.70\|3.61\|24.80\|25.46\|24.57\|83107;2026-08-03\|25.82\|4.53\|25.40\|26.72\|25.12\|102569;2026-08-04\|27.30\|5.73\|25.95\|27.92\|25.78\|129667;2026-08-05\|28.21\|3.33\|27.00\|28.28\|26.73\|96792;2026-08-06\|29.27\|3.76\|28.00\|29.48\|27.71\|91841;2026-08-07\|29.18\|-0.31\|29.27\|29.35\|27.88\|80037;2026-08-10\|29.42\|0.82\|29.76\|30.28\|28.38\|64713;2026-08-11\|29.40\|-0.07\|28.85\|29.89\|28.30\|71120;2026-08-12\|29.46\|0.20\|29.40\|29.76\|29.11\|46921;2026-08-13\|28.57\|-3.02\|29.72\|29.73\|28.50\|55250;2026-08-14\|27.62\|-3.33\|28.75\|28.76\|27.01\|74507;2026-08-17\|28.97\|4.89\|27.99\|28.98\|27.55\|76322;2026-08-18\|28.88\|-0.31\|29.00\|29.20\|28.23\|58948;2026-08-19\|34.66\|20.01\|31.52\|34.66\|29.20\|193114;2026-08-20\|30.71\|-11.40\|32.76\|33.58\|29.62\|315038;2026-08-21\|27.00\|-12.08\|29.51\|29.60\|26.53\|240779;2026-08-24\|25.55\|-5.37\|26.61\|26.61\|24.87\|170644;2026-08-25\|26.65\|4.31\|25.04\|26.94\|24.73\|166767;2026-08-26\|26.66\|0.04\|26.42\|26.77\|25.80\|112660;2026-08-27\|26.43\|-0.86\|26.48\|26.60\|26.10\|90128;2026-08-28\|26.13\|-1.14\|26.12\|26.70\|26.07\|79006;2026-08-31\|26.51\|1.45\|25.78\|26.57\|25.55\|64612;2026-09-01\|26.08\|-1.62\|26.60\|26.76\|25.95\|66128;2026-09-02\|25.88\|-0.77\|25.75\|26.26\|25.59\|55231;2026-09-03\|25.73\|-0.58\|26.11\|26.38\|25.44\|58318;2026-09-04\|25.44\|-1.13\|25.83\|26.37\|25.22\|67246;2026-09-07\|25.34\|-0.39\|25.24\|25.54\|25.20\|47844;2026-09-08\|25.12\|-0.87\|25.30\|25.43\|25.00\|43908;2026-09-09\|25.01\|-0.44\|24.98\|25.25\|24.81\|39356;2026-09-10\|24.65\|-1.44\|24.77\|24.88\|24.48\|33490;2026-09-11\|24.27\|-1.54\|24.57\|24.57\|23.78\|38948
120133	长征十号乙运载火箭成功实现一子级可控回收	商业航天+大飞机+增发行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2025年6月26日互动易，公司已完成“千帆”星座测控天伺馈、馈电天伺馈等高难度站型研制交付，并推进12米口径低成本测控数传系统面向商业航天应用。 2、据2026年4月25日年报，公司是航天科技、中航工业、中国商飞等大型央企下属科研院所和总体单位的主要供应商，承担各型飞机、无人机复材机身结构、大型民用航空发动机短舱组件等研制任务。 3、据2026年4月25日年报，公司航空产品板块营收同比增长56.75%，主要系部分产品形成小批量交付；据2026年4月21日公告，公司拟向特定对象发行A股募资用于大型飞机复合材料零部件智能制造项目，把握国产大飞机规模化生产机遇。	公司为航空航天领域科研院所及总体单位提供配套，参与了载人航天、探月工程等国家重大专项工程，是中航工业、中国航发等央企的核心供应商	2026-05-08\|82.89\|14.89\|71.44\|83.93\|70.98\|185744;2026-05-11\|88.26\|6.48\|83.41\|89.63\|83.03\|149692;2026-05-12\|86.05\|-2.50\|88.26\|90.45\|84.24\|112655;2026-05-13\|84.65\|-1.63\|86.05\|86.16\|83.06\|86092;2026-05-14\|77.40\|-8.56\|83.67\|84.00\|77.33\|100264;2026-05-15\|73.72\|-4.75\|78.00\|79.20\|72.70\|88777;2026-05-18\|73.73\|0.01\|74.88\|76.90\|73.02\|84715;2026-05-19\|70.75\|-4.04\|74.50\|74.53\|69.68\|69419;2026-05-20\|69.53\|-1.72\|71.11\|71.25\|68.91\|51241;2026-05-21\|66.67\|-4.11\|69.98\|71.71\|66.48\|77783;2026-05-22\|68.02\|2.02\|66.67\|68.65\|65.08\|57731;2026-05-25\|68.02\|0.00\|68.50\|69.79\|66.59\|59549;2026-05-26\|64.20\|-5.62\|67.61\|68.06\|63.00\|68354;2026-05-27\|61.79\|-3.75\|65.00\|65.10\|61.08\|53306;2026-05-28\|62.77\|1.59\|62.10\|64.27\|61.08\|52856;2026-05-29\|56.43\|-10.10\|62.77\|62.82\|56.00\|82881;2026-06-01\|57.28\|1.51\|57.55\|59.85\|56.43\|77844;2026-06-02\|56.72\|-0.98\|57.85\|57.86\|54.80\|47422;2026-06-03\|58.75\|3.58\|57.00\|61.09\|56.39\|65064;2026-06-04\|57.60\|-1.96\|57.30\|58.49\|56.62\|40461;2026-06-05\|60.09\|4.32\|58.24\|60.98\|57.37\|99828;2026-06-08\|58.60\|-2.48\|57.80\|62.39\|56.80\|77208;2026-06-09\|59.29\|1.18\|57.43\|61.50\|57.43\|80231;2026-06-10\|52.99\|-10.63\|58.70\|59.90\|52.57\|108298;2026-06-11\|53.27\|0.53\|53.05\|54.10\|50.70\|100877;2026-06-12\|53.35\|0.15\|53.56\|57.52\|52.46\|127178;2026-06-15\|53.84\|0.92\|53.99\|55.00\|52.85\|67159;2026-06-16\|52.63\|-2.25\|55.00\|55.59\|51.88\|79272;2026-06-17\|53.20\|1.08\|52.63\|54.61\|51.67\|61551;2026-06-18\|54.18\|1.84\|52.51\|55.21\|51.89\|60232;2026-06-22\|52.84\|-2.47\|54.00\|54.18\|51.20\|56194;2026-06-23\|50.38\|-4.66\|53.00\|53.92\|50.00\|48509;2026-06-24\|50.95\|1.13\|50.30\|51.98\|48.50\|51515;2026-06-25\|49.91\|-2.04\|50.30\|52.53\|49.69\|43825;2026-06-26\|51.50\|3.19\|48.80\|53.20\|47.27\|102397;2026-06-29\|49.95\|-3.01\|51.43\|51.50\|49.00\|70461;2026-06-30\|52.40\|4.90\|50.26\|54.04\|49.85\|71078;2026-07-01\|53.13\|1.39\|52.91\|54.28\|52.10\|64276;2026-07-02\|50.58\|-4.80\|52.92\|53.80\|50.40\|61064;2026-07-03\|58.79\|16.23\|51.48\|59.99\|51.25\|131912;2026-07-06\|53.57\|-8.88\|59.69\|59.73\|52.63\|121494;2026-07-07\|50.24\|-6.22\|53.08\|54.80\|49.95\|77257;2026-07-08\|48.77\|-2.93\|49.99\|51.85\|48.72\|67283;2026-07-09\|50.98\|4.53\|48.29\|51.20\|47.80\|68892;2026-07-10\|61.18\|20.01\|49.99\|61.18\|49.34\|162300;2026-07-13\|58.23\|-4.82\|61.00\|61.00\|54.00\|183668;2026-07-14\|50.11\|-13.94\|57.06\|57.57\|48.00\|139566;2026-07-15\|51.45\|2.67\|50.02\|52.50\|48.88\|101627;2026-07-16\|48.55\|-5.64\|49.05\|50.00\|45.00\|80406;2026-07-17\|43.00\|-11.43\|48.00\|48.53\|43.00\|82921;2026-07-20\|41.75\|-2.91\|43.60\|44.30\|40.11\|69134;2026-07-21\|42.70\|2.28\|42.62\|42.98\|38.49\|72873;2026-07-22\|41.54\|-2.72\|41.79\|43.50\|41.00\|66961;2026-07-23\|43.04\|3.61\|41.30\|43.82\|40.00\|63917;2026-07-24\|40.50\|-5.90\|42.03\|43.03\|40.50\|42365;2026-07-27\|41.68\|2.91\|40.00\|42.10\|39.83\|39303;2026-07-28\|39.80\|-4.51\|40.82\|41.99\|39.59\|35078;2026-07-29\|39.30\|-1.26\|39.73\|40.12\|38.10\|40396;2026-07-30\|37.41\|-4.81\|39.21\|39.98\|37.12\|38367;2026-07-31\|39.00\|4.25\|38.53\|40.39\|38.51\|52579;2026-08-03\|41.81\|7.21\|39.18\|42.58\|38.76\|61636;2026-08-04\|44.37\|6.12\|42.58\|44.60\|41.90\|63940;2026-08-05\|45.33\|2.16\|44.40\|46.46\|44.24\|57862;2026-08-06\|45.90\|1.26\|44.96\|47.50\|44.01\|54125;2026-08-07\|48.30\|5.23\|46.06\|48.48\|45.46\|59588;2026-08-10\|49.36\|2.19\|48.50\|49.49\|46.70\|59836;2026-08-11\|45.99\|-6.83\|45.30\|46.88\|45.13\|67574;2026-08-12\|47.12\|2.46\|46.49\|47.44\|45.23\|39746;2026-08-13\|46.74\|-0.81\|47.38\|48.29\|46.67\|40627;2026-08-14\|47.13\|0.83\|47.34\|47.34\|45.72\|33021;2026-08-17\|48.99\|3.95\|48.00\|49.11\|47.19\|35750;2026-08-18\|49.45\|0.94\|49.03\|49.85\|47.85\|44569;2026-08-19\|43.89\|-11.24\|50.57\|51.49\|43.80\|124650;2026-08-20\|41.67\|-5.06\|44.11\|44.95\|41.50\|77139;2026-08-21\|42.03\|0.86\|41.67\|42.78\|41.00\|44866;2026-08-24\|40.60\|-3.40\|41.69\|42.05\|39.93\|39412;2026-08-25\|40.20\|-0.99\|40.68\|40.94\|39.18\|32056;2026-08-26\|40.17\|-0.07\|39.78\|40.74\|39.51\|27061;2026-08-27\|41.74\|3.91\|40.87\|41.90\|39.75\|33616;2026-08-28\|40.70\|-2.49\|41.68\|42.78\|40.67\|32540;2026-08-31\|42.00\|3.19\|40.31\|42.17\|40.12\|36477;2026-09-01\|41.44\|-1.33\|41.99\|42.16\|40.73\|26820;2026-09-02\|41.07\|-0.89\|41.00\|41.57\|40.51\|26555;2026-09-03\|40.90\|-0.41\|41.70\|41.70\|40.40\|19954;2026-09-04\|41.03\|0.32\|41.08\|42.48\|40.65\|32531;2026-09-07\|41.01\|-0.05\|41.19\|41.73\|40.60\|27908;2026-09-08\|41.09\|0.20\|41.18\|42.11\|40.61\|23723;2026-09-09\|41.49\|0.97\|41.09\|42.26\|40.69\|30671;2026-09-10\|41.92\|1.04\|41.05\|42.70\|40.80\|33590;2026-09-11\|40.90\|-2.43\|41.50\|42.12\|40.11\|30897
120132	长征十号乙运载火箭成功实现一子级可控回收	商业航天+卫星互联网+PCB+央企行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月10日互动易，公司各项业务按规划有序推进，积极与行业上下游单位开展合作；公司积极布局卫星互联网方向，正加快推动低轨卫星通信类产品研制及承接卫星运营商技术服务。 2、据2026年6月23日投资者关系活动记录表及2025年年报，公司智能制造业务中，PCB产品可满足特种装备模块小型化、功能集成化需求，并持续加大力度拓展商业航天等新兴领域PCB市场。 3、据2025年年报，公司实际控制人为中国电子科技集团有限公司，属央企控股上市公司，在资源配置、产业整合方面可获得有力支撑。	公司与氦星光联科技有限公司、北京忆芯科技有限公司在之江实验室签署战略合作协议，聚焦空天算力网络构建、高速数据传输技术攻关及商业化运营探索，共同打造新一代天地一体化信息基础设施。	2026-05-08\|27.30\|2.36\|26.60\|27.39\|26.40\|166561;2026-05-11\|27.69\|1.43\|27.59\|28.00\|27.30\|175526;2026-05-12\|27.52\|-0.61\|27.69\|28.28\|27.38\|196953;2026-05-13\|27.56\|0.15\|27.31\|27.78\|27.11\|119685;2026-05-14\|26.08\|-5.37\|27.81\|27.87\|26.06\|169070;2026-05-15\|25.45\|-2.42\|26.26\|26.49\|25.27\|134333;2026-05-18\|25.93\|1.89\|25.41\|26.34\|25.22\|115778;2026-05-19\|25.77\|-0.62\|25.88\|26.06\|25.28\|105337;2026-05-20\|24.75\|-3.96\|25.64\|25.81\|24.68\|149507;2026-05-21\|23.50\|-5.05\|24.93\|25.45\|23.49\|171701;2026-05-22\|23.98\|2.04\|23.69\|24.32\|23.05\|142711;2026-05-25\|23.61\|-1.54\|24.30\|24.47\|23.27\|150029;2026-05-26\|23.25\|-1.52\|23.52\|23.55\|22.73\|132986;2026-05-27\|22.65\|-2.58\|23.26\|23.54\|22.57\|115357;2026-05-28\|22.94\|1.28\|22.72\|23.36\|22.22\|113489;2026-05-29\|21.70\|-5.41\|22.92\|23.00\|21.58\|146752;2026-06-01\|21.15\|-2.53\|21.56\|21.92\|21.12\|126664;2026-06-02\|20.98\|-0.80\|21.30\|21.47\|20.66\|113322;2026-06-03\|20.97\|-0.05\|20.98\|21.41\|20.77\|117166;2026-06-04\|20.32\|-3.10\|20.79\|20.84\|20.00\|128692;2026-06-05\|20.80\|2.36\|20.36\|21.50\|20.13\|185990;2026-06-08\|19.53\|-6.11\|20.39\|20.73\|19.32\|176447;2026-06-09\|19.57\|0.20\|19.65\|19.96\|19.26\|141265;2026-06-10\|19.47\|-0.51\|19.37\|19.74\|18.87\|179819;2026-06-11\|19.48\|0.05\|19.33\|19.59\|18.92\|119901;2026-06-12\|20.00\|2.67\|19.75\|20.20\|19.53\|160285;2026-06-15\|19.81\|-0.95\|20.04\|20.09\|19.52\|141806;2026-06-16\|20.15\|1.72\|19.82\|20.45\|19.62\|153696;2026-06-17\|19.93\|-1.09\|20.00\|20.40\|19.82\|124031;2026-06-18\|19.53\|-2.01\|19.74\|20.03\|19.46\|132152;2026-06-22\|19.27\|-1.33\|19.43\|19.50\|18.40\|177354;2026-06-23\|18.71\|-2.91\|19.06\|19.50\|18.51\|134591;2026-06-24\|18.58\|-0.69\|18.78\|18.89\|18.15\|129845;2026-06-25\|18.45\|-0.70\|18.44\|19.05\|18.21\|130041;2026-06-26\|18.00\|-2.44\|18.31\|18.54\|17.77\|157651;2026-06-29\|17.68\|-1.78\|17.91\|18.09\|17.40\|140091;2026-06-30\|18.22\|3.05\|17.52\|18.46\|17.52\|125714;2026-07-01\|18.38\|0.88\|18.32\|19.13\|18.24\|136036;2026-07-02\|17.70\|-3.70\|18.15\|18.48\|17.70\|153123;2026-07-03\|18.38\|3.84\|17.71\|18.64\|17.67\|159144;2026-07-06\|17.69\|-3.75\|18.40\|19.19\|17.60\|193721;2026-07-07\|17.10\|-3.34\|17.61\|17.84\|17.01\|113933;2026-07-08\|16.86\|-1.40\|17.09\|17.30\|16.75\|127775;2026-07-09\|17.17\|1.84\|16.81\|17.28\|16.58\|133678;2026-07-10\|18.87\|10.03\|17.16\|18.87\|16.81\|233699;2026-07-13\|16.98\|-10.02\|19.00\|19.01\|16.98\|312519;2026-07-14\|15.97\|-5.95\|16.82\|16.82\|15.53\|310832;2026-07-15\|15.75\|-1.38\|15.75\|16.41\|15.68\|192596;2026-07-16\|15.89\|0.89\|15.70\|16.25\|15.41\|161674;2026-07-17\|15.34\|-3.46\|15.80\|15.95\|15.02\|174458;2026-07-20\|15.13\|-1.37\|15.35\|15.59\|14.76\|181945;2026-07-21\|15.34\|1.39\|15.10\|15.54\|14.51\|183956;2026-07-22\|15.24\|-0.65\|15.21\|15.47\|15.13\|125315;2026-07-23\|15.49\|1.64\|15.24\|15.65\|15.16\|101556;2026-07-24\|14.86\|-4.07\|15.34\|15.47\|14.86\|85459;2026-07-27\|15.35\|3.30\|14.62\|15.48\|14.62\|100278;2026-07-28\|15.27\|-0.52\|15.21\|15.50\|15.15\|91983;2026-07-29\|15.66\|2.55\|15.30\|15.76\|15.09\|133288;2026-07-30\|15.35\|-1.98\|15.55\|15.80\|15.25\|113794;2026-07-31\|15.73\|2.48\|15.68\|15.98\|15.59\|127331;2026-08-03\|16.46\|4.64\|15.66\|16.46\|15.64\|123210;2026-08-04\|16.48\|0.12\|16.46\|16.79\|16.36\|134084;2026-08-05\|16.87\|2.37\|16.48\|16.96\|16.38\|126044;2026-08-06\|16.67\|-1.19\|16.80\|17.11\|16.48\|139423;2026-08-07\|16.82\|0.90\|16.88\|16.93\|16.27\|148049;2026-08-10\|17.23\|2.44\|16.83\|17.43\|16.50\|142487;2026-08-11\|16.70\|-3.08\|16.82\|16.97\|16.43\|110982;2026-08-12\|17.09\|2.34\|16.70\|17.25\|16.64\|113148;2026-08-13\|16.90\|-1.11\|17.29\|17.30\|16.89\|92089;2026-08-14\|16.96\|0.35\|16.94\|17.07\|16.62\|87893;2026-08-17\|17.44\|2.83\|17.03\|17.60\|16.69\|148979;2026-08-18\|17.10\|-1.95\|17.36\|17.36\|16.77\|141114;2026-08-19\|15.85\|-7.31\|17.18\|17.29\|15.85\|203795;2026-08-20\|16.15\|1.89\|16.08\|16.42\|15.80\|107470;2026-08-21\|16.10\|-0.31\|15.99\|16.25\|15.84\|80424;2026-08-24\|15.92\|-1.12\|16.05\|16.44\|15.74\|83239;2026-08-25\|16.10\|1.13\|15.85\|16.33\|15.73\|93145;2026-08-26\|16.14\|0.25\|16.06\|16.36\|15.82\|83770;2026-08-27\|16.24\|0.62\|16.11\|16.50\|16.05\|79244;2026-08-28\|16.20\|-0.25\|16.24\|16.43\|16.16\|63564;2026-08-31\|16.31\|0.68\|16.07\|16.44\|15.98\|74977;2026-09-01\|16.28\|-0.18\|16.25\|16.43\|16.10\|76470;2026-09-02\|16.26\|-0.12\|16.18\|16.34\|15.99\|58184;2026-09-03\|16.01\|-1.54\|16.26\|16.34\|15.91\|76726;2026-09-04\|15.96\|-0.31\|16.10\|16.47\|15.90\|108814;2026-09-07\|15.84\|-0.75\|15.94\|16.04\|15.78\|73152;2026-09-08\|16.18\|2.15\|15.85\|16.59\|15.79\|128557;2026-09-09\|16.14\|-0.25\|16.13\|16.43\|16.07\|111101;2026-09-10\|16.15\|0.06\|16.05\|16.44\|15.90\|89861;2026-09-11\|15.90\|-1.55\|16.10\|16.14\|15.65\|97159
120131	长征十号乙运载火箭成功实现一子级可控回收	中船系+风电制氢氨醇+风电整机 1、据2025年年报，公司控股股东为中国船舶工业集团有限公司，实际控制人为国务院国有资产监督管理委员会，具备央企背景。 2、据2026年6月10日公告，公司子公司拟投资建设秦皇岛青龙风电制氢氨醇一体化项目，推动风电制氢氨醇业务从概念验证走向规模化落地。 3、据2025年年报及2026年6月4日业绩说明会，公司聚焦海上风电主机装备，打造2MW-18MW全系列海陆风电机组；并积极布局风电制氢、氨、醇等绿色燃料业务，打造“风电+绿色燃料”一体化产业链。	中国船舶集团旗下，船舶工业领域龙头；公司是DP2/DP3级动态定位系统龙头，为领航者号、星际归航号、提供风浪中平台稳定技术，是海上回收的基础保障	2026-05-08\|13.72\|1.25\|13.59\|13.82\|13.41\|325591;2026-05-11\|13.61\|-0.80\|13.66\|13.86\|13.52\|289145;2026-05-12\|13.46\|-1.10\|13.67\|13.70\|13.23\|275413;2026-05-13\|13.90\|3.27\|13.42\|14.00\|13.38\|433784;2026-05-14\|13.53\|-2.66\|13.79\|13.98\|13.51\|318656;2026-05-15\|13.10\|-3.18\|13.53\|13.75\|13.00\|300766;2026-05-18\|12.86\|-1.83\|13.10\|13.26\|12.80\|236176;2026-05-19\|13.23\|2.88\|12.85\|13.49\|12.33\|552884;2026-05-20\|13.10\|-0.98\|13.22\|13.52\|13.03\|319229;2026-05-21\|12.60\|-3.82\|13.10\|13.33\|12.57\|354402;2026-05-22\|12.52\|-0.63\|12.78\|12.84\|12.42\|274084;2026-05-25\|12.38\|-1.12\|12.52\|12.60\|12.21\|243293;2026-05-26\|12.03\|-2.83\|12.30\|12.34\|11.83\|318940;2026-05-27\|11.56\|-3.91\|12.00\|12.22\|11.50\|330722;2026-05-28\|11.66\|0.87\|11.56\|11.69\|11.28\|286706;2026-05-29\|11.25\|-3.52\|11.67\|11.67\|11.20\|285582;2026-06-01\|11.18\|-0.62\|11.26\|11.36\|11.12\|242173;2026-06-02\|10.73\|-4.03\|11.21\|11.21\|10.67\|345786;2026-06-03\|10.60\|-1.21\|10.65\|10.77\|10.54\|232276;2026-06-04\|10.56\|-0.38\|10.63\|10.94\|10.50\|276625;2026-06-05\|10.35\|-1.99\|10.54\|10.59\|10.19\|261379;2026-06-08\|9.92\|-4.15\|10.20\|10.44\|9.78\|295616;2026-06-09\|9.92\|0.00\|10.00\|10.05\|9.72\|188221;2026-06-10\|10.04\|1.21\|10.19\|10.48\|9.97\|389327;2026-06-11\|9.58\|-4.58\|9.86\|10.04\|9.53\|323086;2026-06-12\|9.74\|1.67\|9.70\|9.92\|9.53\|318602;2026-06-15\|9.87\|1.33\|9.78\|10.05\|9.77\|218533;2026-06-16\|9.82\|-0.51\|9.87\|9.90\|9.67\|186238;2026-06-17\|9.81\|-0.10\|9.82\|9.85\|9.64\|172586;2026-06-18\|9.43\|-3.87\|9.83\|9.88\|9.41\|279403;2026-06-22\|9.42\|-0.11\|9.32\|9.43\|9.12\|291076;2026-06-23\|9.30\|-1.27\|9.38\|9.58\|9.25\|213986;2026-06-24\|8.90\|-4.30\|9.35\|9.35\|8.89\|258069;2026-06-25\|8.76\|-1.57\|8.85\|8.89\|8.67\|246552;2026-06-26\|8.55\|-2.40\|8.76\|8.95\|8.54\|216408;2026-06-29\|8.47\|-0.94\|8.54\|8.54\|8.27\|245110;2026-06-30\|8.49\|0.24\|8.47\|8.63\|8.42\|168863;2026-07-01\|8.78\|3.42\|8.55\|9.02\|8.50\|314055;2026-07-02\|8.64\|-1.59\|8.79\|8.94\|8.61\|245973;2026-07-03\|8.86\|2.55\|8.69\|8.98\|8.68\|278570;2026-07-06\|8.67\|-2.14\|8.94\|9.07\|8.64\|230313;2026-07-07\|8.27\|-4.61\|8.67\|8.67\|8.23\|201423;2026-07-08\|8.12\|-1.81\|8.25\|8.27\|8.01\|185757;2026-07-09\|8.10\|-0.25\|8.09\|8.20\|7.90\|188044;2026-07-10\|8.91\|10.00\|8.10\|8.91\|8.01\|352840;2026-07-13\|8.26\|-7.30\|8.70\|8.78\|8.21\|410734;2026-07-14\|8.11\|-1.82\|8.25\|8.30\|8.03\|247079;2026-07-15\|8.19\|0.99\|8.02\|8.25\|7.99\|194836;2026-07-16\|8.19\|0.00\|8.14\|8.28\|8.06\|164553;2026-07-17\|8.01\|-2.20\|8.19\|8.32\|7.99\|222253;2026-07-20\|8.19\|2.25\|8.00\|8.24\|7.98\|264705;2026-07-21\|8.27\|0.98\|8.22\|8.27\|8.15\|242912;2026-07-22\|8.23\|-0.48\|8.20\|8.26\|8.10\|206255;2026-07-23\|8.50\|3.28\|8.23\|8.54\|8.20\|266107;2026-07-24\|8.34\|-1.88\|8.40\|8.62\|8.33\|243019;2026-07-27\|8.58\|2.88\|8.28\|8.63\|8.26\|229683;2026-07-28\|8.67\|1.05\|8.58\|8.67\|8.48\|202440;2026-07-29\|9.03\|4.15\|8.69\|9.08\|8.66\|352146;2026-07-30\|9.13\|1.11\|9.01\|9.31\|8.94\|332880;2026-07-31\|9.10\|-0.33\|8.99\|9.20\|8.97\|236783;2026-08-03\|9.26\|1.76\|9.11\|9.30\|9.05\|180980;2026-08-04\|9.08\|-1.94\|9.24\|9.28\|9.07\|215406;2026-08-05\|9.01\|-0.77\|9.04\|9.12\|8.97\|220434;2026-08-06\|8.94\|-0.78\|9.05\|9.12\|8.85\|204002;2026-08-07\|8.86\|-0.89\|8.95\|8.96\|8.75\|172047;2026-08-10\|9.02\|1.81\|8.85\|9.05\|8.83\|185298;2026-08-11\|8.92\|-1.11\|9.00\|9.02\|8.86\|135009;2026-08-12\|8.97\|0.56\|8.91\|9.00\|8.87\|115630;2026-08-13\|8.88\|-1.00\|8.96\|9.01\|8.86\|125708;2026-08-14\|8.78\|-1.13\|8.86\|9.01\|8.74\|169049;2026-08-17\|8.91\|1.48\|8.78\|8.93\|8.67\|139903;2026-08-18\|8.80\|-1.23\|8.90\|8.93\|8.73\|127972;2026-08-19\|8.55\|-2.84\|8.81\|8.87\|8.51\|162385;2026-08-20\|8.61\|0.70\|8.56\|8.66\|8.55\|93119;2026-08-21\|8.65\|0.46\|8.60\|8.67\|8.50\|82950;2026-08-24\|8.63\|-0.23\|8.66\|8.74\|8.59\|99480;2026-08-25\|8.79\|1.85\|8.62\|8.81\|8.59\|122570;2026-08-26\|8.87\|0.91\|8.81\|8.94\|8.75\|111756;2026-08-27\|8.89\|0.23\|8.81\|8.90\|8.76\|101032;2026-08-28\|8.90\|0.11\|8.88\|8.96\|8.85\|105391;2026-08-31\|8.72\|-2.02\|8.84\|8.88\|8.69\|126804;2026-09-01\|8.85\|1.49\|8.70\|8.90\|8.68\|132705;2026-09-02\|8.85\|0.00\|8.84\|8.88\|8.75\|110749;2026-09-03\|8.80\|-0.56\|8.83\|8.92\|8.78\|119081;2026-09-04\|9.07\|3.07\|8.84\|9.15\|8.80\|336944;2026-09-07\|8.95\|-1.32\|9.07\|9.18\|8.92\|210799;2026-09-08\|9.03\|0.89\|8.91\|9.15\|8.87\|216340;2026-09-09\|9.15\|1.33\|9.03\|9.24\|8.98\|251517;2026-09-10\|9.34\|2.08\|9.15\|9.42\|9.05\|441815;2026-09-11\|9.16\|-1.93\|9.22\|9.40\|8.98\|331116
120130	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钙钛矿电池+一带一路行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2026年4月24日年报，公司控股子公司晶皓新能源钙钛矿太阳能电池已通过卫星在轨验证，输出电压稳定，并获新加坡、马来西亚订单，超薄柔性组件通过德国TÜV莱茵认证。 2、据2025年8月29日半年报及2026年4月24日年报，公司境外营收占比82.45%，300余个海外标杆项目覆盖东南亚、中东等“一带一路”沿线，岩土工程主业持续巩固。 3、据2025年9月19日互动易，公司深度契合国家商业航天战略，聚焦低轨卫星互联网、空间能源系统，与长光卫星、钧天航宇等头部单位战略合作，推进钙钛矿电池在卫星领域应用。	天基基础设施能源分系统核心供应商	2026-05-08\|58.68\|8.27\|54.18\|59.62\|53.55\|176150;2026-05-11\|59.50\|1.40\|59.98\|62.50\|57.75\|124124;2026-05-12\|57.80\|-2.86\|62.00\|62.00\|57.29\|86222;2026-05-13\|59.48\|2.91\|57.80\|61.36\|56.62\|86683;2026-05-14\|57.75\|-2.91\|59.48\|60.95\|57.05\|59032;2026-05-15\|55.59\|-3.74\|57.73\|58.09\|54.28\|53833;2026-05-18\|56.22\|1.13\|55.35\|58.30\|54.71\|40962;2026-05-19\|50.61\|-9.98\|56.07\|56.22\|50.60\|80266;2026-05-20\|51.14\|1.05\|50.60\|54.69\|50.51\|74749;2026-05-21\|52.81\|3.27\|51.00\|55.76\|50.98\|82689;2026-05-22\|51.44\|-2.59\|53.06\|53.38\|51.00\|52364;2026-05-25\|52.80\|2.64\|52.47\|56.20\|52.47\|101059;2026-05-26\|51.08\|-3.26\|52.00\|52.56\|49.02\|61828;2026-05-27\|48.75\|-4.56\|51.08\|52.69\|48.18\|45035;2026-05-28\|49.16\|0.84\|48.41\|50.49\|48.00\|32525;2026-05-29\|46.40\|-5.61\|49.49\|49.49\|46.00\|42679;2026-06-01\|44.54\|-4.01\|46.47\|47.01\|44.40\|34017;2026-06-02\|43.55\|-2.05\|44.75\|44.75\|42.23\|35548;2026-06-03\|43.57\|0.05\|43.38\|44.89\|43.00\|31425;2026-06-04\|42.23\|-3.08\|43.22\|43.25\|42.01\|25901;2026-06-05\|41.45\|-1.85\|41.97\|42.54\|39.41\|90381;2026-06-08\|38.93\|-6.08\|40.11\|41.89\|38.55\|50929;2026-06-09\|38.50\|-1.10\|39.37\|39.39\|38.06\|37948;2026-06-10\|36.95\|-4.03\|38.79\|38.80\|36.41\|36323;2026-06-11\|36.05\|-2.44\|36.60\|36.65\|35.60\|34126;2026-06-12\|36.56\|1.41\|36.16\|38.46\|36.16\|56507;2026-06-15\|36.29\|-0.74\|37.04\|37.32\|35.81\|53361;2026-06-16\|36.35\|0.17\|36.69\|37.29\|35.30\|49555;2026-06-17\|36.12\|-0.63\|36.00\|37.28\|35.78\|43953;2026-06-18\|37.40\|3.54\|35.85\|39.69\|35.50\|100038;2026-06-22\|36.00\|-3.74\|37.50\|37.95\|35.20\|77365;2026-06-23\|34.94\|-2.94\|35.81\|36.10\|34.88\|45096;2026-06-24\|38.43\|9.99\|35.30\|38.43\|34.04\|90473;2026-06-25\|39.34\|2.37\|40.51\|42.27\|39.00\|187355;2026-06-26\|39.66\|0.81\|39.46\|41.80\|37.59\|157161;2026-06-29\|39.18\|-1.21\|38.85\|39.65\|37.42\|92795;2026-06-30\|38.43\|-1.91\|39.39\|40.22\|38.20\|66778;2026-07-01\|38.99\|1.46\|38.26\|40.04\|37.00\|76819;2026-07-02\|39.24\|0.64\|38.31\|41.39\|38.01\|85914;2026-07-03\|41.73\|6.35\|38.53\|42.65\|38.51\|126555;2026-07-06\|37.56\|-9.99\|41.82\|42.28\|37.56\|70946;2026-07-07\|34.32\|-8.63\|35.88\|37.72\|34.11\|86405;2026-07-08\|32.63\|-4.92\|34.00\|35.39\|32.58\|67403;2026-07-09\|34.00\|4.20\|32.07\|34.18\|32.07\|64992;2026-07-10\|37.40\|10.00\|34.00\|37.40\|33.50\|67926;2026-07-13\|33.66\|-10.00\|36.32\|36.66\|33.66\|30484;2026-07-14\|30.29\|-10.01\|31.20\|31.97\|30.29\|19776;2026-07-15\|29.36\|-3.07\|27.26\|30.53\|27.26\|108463;2026-07-16\|28.90\|-1.57\|28.77\|30.13\|28.62\|88743;2026-07-17\|26.84\|-7.13\|28.90\|29.48\|26.44\|64245;2026-07-20\|25.71\|-4.21\|27.54\|28.18\|25.15\|78463;2026-07-21\|25.90\|0.74\|26.01\|26.18\|23.82\|78166;2026-07-22\|25.69\|-0.81\|25.78\|26.07\|24.91\|63133;2026-07-23\|26.16\|1.83\|25.48\|26.41\|25.26\|46979;2026-07-24\|25.01\|-4.40\|25.79\|26.01\|24.92\|44364;2026-07-27\|25.59\|2.32\|25.00\|25.78\|24.82\|56505;2026-07-28\|24.88\|-2.77\|25.01\|26.00\|24.77\|40753;2026-07-29\|24.71\|-0.68\|24.72\|24.99\|24.10\|39088;2026-07-30\|23.67\|-4.21\|24.63\|24.88\|23.52\|46195;2026-07-31\|24.68\|4.27\|24.07\|25.24\|24.01\|48845;2026-08-03\|26.33\|6.69\|25.17\|26.48\|24.50\|66691;2026-08-04\|26.88\|2.09\|26.85\|27.04\|26.06\|36065;2026-08-05\|27.18\|1.12\|26.97\|27.36\|26.95\|34022;2026-08-06\|27.67\|1.80\|27.13\|27.86\|27.05\|35660;2026-08-07\|28.10\|1.55\|27.69\|28.15\|27.01\|40367;2026-08-10\|28.59\|1.74\|28.35\|28.68\|27.51\|42823;2026-08-11\|27.86\|-2.55\|28.06\|28.46\|27.55\|29982;2026-08-12\|28.47\|2.19\|28.13\|28.75\|27.74\|26186;2026-08-13\|27.87\|-2.11\|28.47\|28.99\|27.85\|26443;2026-08-14\|27.75\|-0.43\|27.94\|28.21\|27.33\|22748;2026-08-17\|29.26\|5.44\|28.30\|29.57\|27.56\|38067;2026-08-18\|28.92\|-1.16\|29.01\|29.41\|28.62\|28614;2026-08-19\|26.03\|-9.99\|30.00\|30.13\|26.03\|72194;2026-08-20\|26.23\|0.77\|26.55\|26.95\|25.86\|43890;2026-08-21\|26.46\|0.88\|26.34\|26.65\|25.74\|31989;2026-08-24\|25.89\|-2.15\|26.37\|26.70\|25.50\|30979;2026-08-25\|26.80\|3.51\|25.80\|26.99\|25.42\|34964;2026-08-26\|26.96\|0.60\|26.99\|27.26\|26.68\|30256;2026-08-27\|27.08\|0.45\|26.71\|27.25\|26.71\|22656;2026-08-28\|27.08\|0.00\|27.08\|27.59\|27.03\|20099;2026-08-31\|26.63\|-1.66\|26.99\|27.00\|26.37\|30747;2026-09-01\|26.46\|-0.64\|26.63\|26.87\|26.15\|25607;2026-09-02\|26.65\|0.72\|26.35\|27.05\|26.01\|25310;2026-09-03\|26.06\|-2.21\|26.99\|26.99\|25.93\|22833;2026-09-04\|26.23\|0.65\|26.66\|26.76\|26.01\|24636;2026-09-07\|25.60\|-2.40\|26.19\|26.29\|25.50\|29793;2026-09-08\|25.69\|0.35\|25.62\|26.15\|25.51\|26690;2026-09-09\|25.72\|0.12\|25.68\|26.05\|25.60\|23144;2026-09-10\|25.31\|-1.59\|25.70\|25.80\|25.07\|17367;2026-09-11\|24.71\|-2.37\|25.28\|25.35\|24.22\|25206
120129	长征十号乙运载火箭成功实现一子级可控回收	商业航天+太空光伏+光伏电池行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年7月3日互动易，公司地面钙钛矿叠层电池小面积转换效率达到33.53%，处于行业领先水平，同时正在研发适配太空场景的柔性钙钛矿-晶硅叠层电池。 2、据2026年5月13日投资者关系活动记录表，公司布局商业航天相关业务与现有光伏主业具有协同效应，能有效拓宽产品应用场景，助力公司从地面光伏向太空光伏领域战略延伸。 3、据2026年6月12日互动易，公司是全球领先的光伏电池企业，拥有高效电池总产能超40GW，产品出货量稳居行业前列，2025年度海外营收占比超50%；据2026年4月10日一季报，公司一季度归母净利润1416.36万元，同比扭亏为盈。	公司与尚翼光电达成战略合作，双方将围绕钙钛矿电池技术在太空能源的应用展开合作	2026-05-08\|96.53\|10.01\|89.89\|96.53\|88.30\|310764;2026-05-11\|106.18\|10.00\|105.70\|106.18\|103.17\|261554;2026-05-12\|103.92\|-2.13\|108.43\|110.00\|98.95\|333476;2026-05-13\|101.50\|-2.33\|103.00\|106.73\|100.97\|265921;2026-05-14\|100.28\|-1.20\|106.01\|110.63\|99.30\|341540;2026-05-15\|97.21\|-3.06\|100.10\|100.88\|91.05\|292038;2026-05-18\|99.50\|2.36\|98.30\|104.06\|95.89\|244735;2026-05-19\|95.12\|-4.40\|99.94\|100.78\|93.80\|207867;2026-05-20\|98.86\|3.93\|94.87\|101.00\|94.25\|197284;2026-05-21\|97.66\|-1.21\|98.80\|103.20\|96.77\|213635;2026-05-22\|99.39\|1.77\|98.00\|99.90\|95.00\|157517;2026-05-25\|94.70\|-4.72\|100.31\|101.66\|90.80\|234200;2026-05-26\|88.00\|-7.08\|92.46\|92.52\|85.30\|218433;2026-05-27\|85.65\|-2.67\|87.31\|89.98\|84.00\|131373;2026-05-28\|84.09\|-1.82\|85.24\|85.50\|82.05\|124496;2026-05-29\|77.05\|-8.37\|83.50\|84.14\|75.90\|146469;2026-06-01\|75.07\|-2.57\|77.00\|79.88\|74.71\|122109;2026-06-02\|72.52\|-3.40\|75.09\|76.23\|70.98\|111110;2026-06-03\|74.07\|2.14\|72.44\|76.54\|71.33\|139480;2026-06-04\|73.47\|-0.81\|73.45\|74.70\|71.02\|122758;2026-06-05\|72.86\|-0.83\|75.78\|76.12\|70.03\|188538;2026-06-08\|67.08\|-7.93\|69.66\|73.08\|66.52\|145221;2026-06-09\|68.86\|2.65\|68.54\|69.22\|66.45\|105937;2026-06-10\|64.79\|-5.91\|67.71\|67.93\|63.13\|134826;2026-06-11\|63.88\|-1.40\|65.14\|65.30\|62.75\|88544;2026-06-12\|64.22\|0.53\|65.27\|67.11\|64.11\|112489;2026-06-15\|65.17\|1.48\|65.36\|65.54\|63.42\|97116;2026-06-16\|67.71\|3.90\|67.17\|69.77\|65.51\|206246;2026-06-17\|66.83\|-1.30\|69.50\|69.97\|66.35\|206902;2026-06-18\|63.88\|-4.41\|66.28\|66.30\|63.50\|212703;2026-06-22\|63.06\|-1.28\|62.67\|64.90\|60.56\|194200;2026-06-23\|59.35\|-5.88\|62.50\|62.63\|59.00\|133218;2026-06-24\|60.05\|1.18\|59.40\|60.99\|57.49\|128850;2026-06-25\|58.10\|-3.25\|59.95\|60.56\|57.39\|135794;2026-06-26\|57.13\|-1.67\|58.20\|59.88\|56.67\|134817;2026-06-29\|56.55\|-1.02\|57.50\|57.70\|55.46\|111249;2026-06-30\|59.68\|5.53\|57.35\|60.22\|56.70\|157084;2026-07-01\|60.22\|0.90\|59.08\|61.99\|57.50\|153900;2026-07-02\|57.94\|-3.79\|59.21\|61.20\|57.80\|119766;2026-07-03\|58.99\|1.81\|57.90\|59.66\|57.08\|110981;2026-07-06\|54.88\|-6.97\|58.80\|60.16\|54.72\|123737;2026-07-07\|53.33\|-2.82\|55.17\|55.62\|53.06\|93448;2026-07-08\|50.40\|-5.49\|53.37\|53.54\|50.36\|98972;2026-07-09\|50.85\|0.89\|51.00\|51.00\|48.20\|94060;2026-07-10\|55.94\|10.01\|50.99\|55.94\|50.55\|138779;2026-07-13\|50.35\|-9.99\|54.00\|55.79\|50.35\|138480;2026-07-14\|47.66\|-5.34\|48.99\|48.99\|45.45\|178066;2026-07-15\|46.27\|-2.92\|48.00\|48.80\|45.99\|106754;2026-07-16\|44.88\|-3.00\|46.01\|46.90\|44.67\|86441;2026-07-17\|41.52\|-7.49\|44.79\|45.55\|41.00\|106157;2026-07-20\|40.62\|-2.17\|43.50\|44.22\|39.36\|149192;2026-07-21\|41.36\|1.82\|40.89\|41.44\|37.27\|129564;2026-07-22\|41.63\|0.65\|41.41\|42.66\|40.68\|106079;2026-07-23\|43.25\|3.89\|42.24\|43.76\|41.95\|104727;2026-07-24\|41.34\|-4.42\|42.94\|42.98\|41.33\|73974;2026-07-27\|42.70\|3.29\|41.96\|42.83\|41.49\|72723;2026-07-28\|41.85\|-1.99\|42.10\|43.43\|41.53\|68946;2026-07-29\|41.50\|-0.84\|41.68\|42.16\|40.20\|78517;2026-07-30\|39.53\|-4.75\|41.01\|41.83\|39.33\|92491;2026-07-31\|40.27\|1.87\|40.32\|41.17\|40.13\|93141;2026-08-03\|41.83\|3.87\|40.29\|42.46\|40.02\|100694;2026-08-04\|42.95\|2.68\|42.67\|43.10\|41.67\|85893;2026-08-05\|44.30\|3.14\|42.87\|44.49\|42.69\|87157;2026-08-06\|44.22\|-0.18\|43.81\|44.80\|43.31\|84245;2026-08-07\|45.50\|2.89\|44.75\|45.53\|43.80\|102955;2026-08-10\|46.02\|1.14\|45.56\|46.17\|44.53\|91919;2026-08-11\|44.85\|-2.54\|44.50\|45.45\|43.70\|89647;2026-08-12\|46.50\|3.68\|44.98\|46.86\|44.70\|93974;2026-08-13\|45.31\|-2.56\|47.00\|47.20\|45.31\|87733;2026-08-14\|44.95\|-0.79\|45.31\|46.00\|43.86\|63783;2026-08-17\|46.63\|3.74\|45.20\|46.65\|44.52\|78758;2026-08-18\|46.98\|0.75\|46.60\|47.40\|46.03\|86170;2026-08-19\|42.28\|-10.00\|47.45\|48.00\|42.28\|201425;2026-08-20\|41.68\|-1.42\|43.00\|43.00\|41.50\|94636;2026-08-21\|41.90\|0.53\|41.67\|42.05\|40.84\|75971;2026-08-24\|39.80\|-5.01\|41.53\|42.71\|39.00\|113306;2026-08-25\|40.18\|0.95\|39.39\|40.40\|38.43\|73568;2026-08-26\|40.10\|-0.20\|40.10\|40.88\|39.82\|54151;2026-08-27\|40.44\|0.85\|40.00\|40.53\|39.52\|58051;2026-08-28\|40.57\|0.32\|40.50\|41.37\|40.22\|59404;2026-08-31\|39.75\|-2.02\|40.17\|40.30\|39.17\|62268;2026-09-01\|39.24\|-1.28\|39.80\|39.92\|39.17\|54701;2026-09-02\|38.59\|-1.66\|38.93\|39.14\|38.48\|52357;2026-09-03\|38.28\|-0.80\|38.99\|39.15\|38.05\|49473;2026-09-04\|38.23\|-0.13\|38.66\|39.75\|38.01\|81471;2026-09-07\|38.31\|0.21\|38.48\|38.68\|38.11\|58907;2026-09-08\|39.09\|2.04\|38.45\|39.58\|38.12\|67282;2026-09-09\|38.60\|-1.25\|39.30\|39.50\|38.55\|50567;2026-09-10\|37.89\|-1.84\|38.26\|38.35\|37.67\|49331;2026-09-11\|36.70\|-3.14\|37.50\|37.65\|36.02\|65792
120128	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：超高分子量聚乙烯纤维用于人形机器人灵巧手腱绳，宇树科技IPO过会强化产业链信心；涨停缘由：公司拥有UHMWPE纤维全产业链，在人形机器人腱绳领域具备材料先发优势；宇树科技科创板IPO过会，加速人形机器人产业化进程，带动上游材料关注度提升；资金逻辑：资金借势炒作稀缺材料环节，早盘快速拉升，主力与游资合力封板，成交额显著放大；风险提示：腱绳业务尚处初步研发阶段，量产及认证周期长；人形机器人商业化进度慢于预期风险；公司主业仍以军品为主，新业务占比极低	1、公司超高分子量聚乙烯纤维及其复合材料已经广泛应用于国防装备、公安警察、航空航天、船舶舰艇、海洋石油、体育器材等领域，并成功应用于“神舟五号”到“神舟九号”的海上打捞回收系统、军用两栖坦克登陆装备和军用飞机跑道紧急降落系统等军用和航空航天高端领域； 2、公司拥有超高分子量聚乙烯纤维全产业链布局，在人形机器人灵巧手腱绳方面还在初步研发阶段	2026-05-08\|18.98\|2.48\|18.39\|19.11\|18.31\|60948;2026-05-11\|18.80\|-0.95\|19.04\|19.10\|18.66\|51731;2026-05-12\|18.64\|-0.85\|18.98\|19.04\|18.51\|38576;2026-05-13\|18.69\|0.27\|18.68\|18.88\|18.51\|33914;2026-05-14\|18.21\|-2.57\|18.68\|18.75\|18.21\|31410;2026-05-15\|18.83\|3.40\|18.53\|19.25\|18.42\|68828;2026-05-18\|19.02\|1.01\|18.60\|19.38\|18.19\|55118;2026-05-19\|19.19\|0.89\|19.00\|19.36\|18.77\|46625;2026-05-20\|18.70\|-2.55\|19.06\|19.06\|18.57\|38584;2026-05-21\|18.22\|-2.57\|18.83\|19.22\|18.12\|57804;2026-05-22\|18.76\|2.96\|18.33\|18.95\|18.00\|43863;2026-05-25\|18.56\|-1.07\|18.79\|18.98\|18.36\|36889;2026-05-26\|18.45\|-0.59\|18.66\|18.66\|18.08\|33058;2026-05-27\|17.38\|-5.80\|18.30\|18.55\|17.28\|56974;2026-05-28\|17.26\|-0.69\|17.29\|17.58\|16.88\|34211;2026-05-29\|16.08\|-6.84\|17.39\|17.39\|15.98\|65027;2026-06-01\|16.18\|0.62\|16.01\|16.39\|16.01\|25053;2026-06-02\|15.81\|-2.29\|16.18\|16.40\|15.62\|31696;2026-06-03\|15.77\|-0.25\|15.83\|16.15\|15.56\|27418;2026-06-04\|15.98\|1.33\|15.60\|16.14\|15.48\|30326;2026-06-05\|16.58\|3.75\|15.98\|16.95\|15.52\|58044;2026-06-08\|16.41\|-1.03\|16.15\|17.05\|16.07\|54028;2026-06-09\|18.18\|10.79\|16.50\|18.45\|16.24\|102811;2026-06-10\|17.28\|-4.95\|17.89\|18.43\|17.22\|62056;2026-06-11\|17.75\|2.72\|17.22\|18.56\|17.18\|79990;2026-06-12\|17.20\|-3.10\|17.68\|17.99\|17.11\|63326;2026-06-15\|17.31\|0.64\|17.21\|17.63\|17.03\|35454;2026-06-16\|17.60\|1.68\|17.33\|17.78\|17.06\|43433;2026-06-17\|17.50\|-0.57\|17.56\|17.96\|17.12\|55793;2026-06-18\|17.18\|-1.83\|17.39\|17.57\|17.01\|44822;2026-06-22\|16.59\|-3.43\|17.13\|17.14\|15.94\|60981;2026-06-23\|16.41\|-1.08\|16.51\|17.06\|16.31\|39701;2026-06-24\|16.30\|-0.06\|16.45\|16.50\|15.95\|28870;2026-06-25\|16.06\|-1.47\|16.20\|16.40\|15.67\|46476;2026-06-26\|15.49\|-3.55\|15.91\|16.07\|15.47\|45456;2026-06-29\|14.74\|-4.84\|15.45\|15.50\|14.30\|63486;2026-06-30\|15.17\|2.92\|14.68\|15.40\|14.47\|35486;2026-07-01\|15.43\|1.71\|15.17\|15.75\|15.12\|33502;2026-07-02\|15.46\|0.19\|15.48\|16.24\|15.32\|38211;2026-07-03\|16.17\|4.59\|15.61\|16.74\|15.42\|61180;2026-07-06\|15.66\|-3.15\|16.35\|16.47\|15.66\|47794;2026-07-07\|15.66\|0.00\|15.60\|16.38\|15.49\|41759;2026-07-08\|14.95\|-4.53\|15.52\|15.66\|14.95\|39673;2026-07-09\|15.26\|2.07\|14.93\|15.32\|14.74\|37166;2026-07-10\|18.31\|19.99\|15.40\|18.31\|15.40\|206674;2026-07-13\|16.34\|-10.76\|17.85\|17.89\|15.50\|232079;2026-07-14\|15.22\|-6.85\|16.10\|16.19\|14.86\|116647;2026-07-15\|14.83\|-2.56\|15.06\|15.32\|14.74\|79772;2026-07-16\|15.11\|1.89\|14.84\|15.20\|14.52\|68965;2026-07-17\|13.71\|-9.27\|14.90\|14.99\|13.71\|70632;2026-07-20\|13.20\|-3.72\|13.88\|13.95\|12.95\|53661;2026-07-21\|13.55\|2.65\|13.20\|13.66\|12.81\|49010;2026-07-22\|13.24\|-2.29\|13.43\|13.64\|13.24\|32235;2026-07-23\|13.47\|1.74\|13.20\|13.52\|13.12\|26354;2026-07-24\|13.00\|-3.49\|13.32\|13.39\|13.00\|28480;2026-07-27\|13.42\|3.23\|13.00\|13.43\|13.00\|24945;2026-07-28\|13.51\|0.67\|13.23\|13.58\|13.23\|31735;2026-07-29\|13.87\|2.66\|13.49\|13.89\|13.41\|28090;2026-07-30\|13.64\|-1.66\|13.75\|13.89\|13.42\|27337;2026-07-31\|13.95\|2.27\|13.99\|14.10\|13.82\|36352;2026-08-03\|14.17\|1.58\|13.95\|14.17\|13.88\|25437;2026-08-04\|14.23\|0.42\|14.23\|14.27\|14.07\|34462;2026-08-05\|14.43\|1.41\|14.15\|14.55\|14.14\|36684;2026-08-06\|14.36\|-0.49\|14.35\|14.55\|14.22\|28201;2026-08-07\|14.32\|-0.28\|14.43\|14.43\|14.03\|31705;2026-08-10\|14.48\|1.12\|14.35\|14.53\|14.17\|39978;2026-08-11\|14.33\|-1.04\|14.36\|14.51\|14.14\|26351;2026-08-12\|14.41\|0.56\|14.51\|14.51\|14.27\|22262;2026-08-13\|14.08\|-2.29\|14.43\|14.51\|14.08\|25232;2026-08-14\|14.15\|0.50\|14.10\|14.29\|14.02\|16759;2026-08-17\|14.57\|2.97\|14.11\|14.62\|14.09\|28780;2026-08-18\|14.53\|-0.27\|14.57\|14.58\|14.34\|21721;2026-08-19\|13.69\|-5.78\|14.53\|14.53\|13.63\|40957;2026-08-20\|13.81\|0.88\|13.81\|13.94\|13.70\|18862;2026-08-21\|13.85\|0.29\|13.70\|13.91\|13.52\|19218;2026-08-24\|13.45\|-2.89\|13.90\|13.93\|13.31\|24750;2026-08-25\|13.65\|1.49\|13.32\|13.70\|13.25\|20121;2026-08-26\|13.65\|0.00\|13.65\|13.78\|13.52\|15816;2026-08-27\|13.81\|1.17\|13.66\|13.82\|13.60\|17436;2026-08-28\|13.88\|0.51\|13.83\|14.04\|13.72\|24377;2026-08-31\|14.63\|5.40\|14.07\|14.79\|14.06\|60000;2026-09-01\|14.55\|-0.55\|14.56\|14.70\|14.44\|27168;2026-09-02\|14.77\|1.51\|14.42\|14.82\|14.37\|44455;2026-09-03\|14.61\|-1.08\|14.76\|14.89\|14.55\|22115;2026-09-04\|14.54\|-0.48\|14.75\|14.88\|14.49\|26794;2026-09-07\|14.65\|0.76\|14.62\|14.88\|14.58\|20054;2026-09-08\|14.66\|0.07\|14.60\|14.76\|14.54\|21074;2026-09-09\|14.59\|-0.48\|14.63\|14.73\|14.45\|23950;2026-09-10\|14.27\|-2.19\|14.44\|14.59\|14.27\|19970;2026-09-11\|13.86\|-2.87\|14.20\|14.32\|13.65\|23167
120127	长征十号乙运载火箭成功实现一子级可控回收	商业航天+小型制导火箭+央企+一季报扭亏行业原因： 1、据证券时报6月29日报道，蓝箭航天科创板IPO更新财报并恢复审核，冲刺“商业航天第一股”。 2、据证券时报6月29日报道，蓝箭航天朱雀三号重复使用遥二运载火箭完成静态点火试验，标志着发射前各项地面验证全部完成。公司原因： 1、据2026年6月24日互动易，公司确认与西安航天商业火箭动力技术有限责任公司开展固体火箭发动机耐烧蚀组件业务交易；据2026年5月21日投资者关系活动记录表，2026年预计继续开展同类交易，预计金额3530万元。 2、据2026年3月31日年报，公司小型制导火箭围绕“系列化、多平台化”思路研制，产品适用于低烈度冲突，具有精度高、效费比高等特点。 3、公司控股股东为航天动力技术研究院，实控人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 4、据2026年4月27日公告，公司2026年一季度实现营收1.52亿元，同比增长76.41%，归母净利润473.69万元，同比扭亏为盈。	航天科技集团旗下，国内领先的小型固体火箭生产商；公司人影无人机项目目前已在多地开展试验作业	2026-05-08\|66.28\|6.18\|62.37\|68.00\|61.66\|107368;2026-05-11\|67.92\|2.47\|66.96\|69.38\|66.73\|108504;2026-05-12\|65.20\|-4.00\|67.25\|67.25\|65.00\|68474;2026-05-13\|65.50\|0.46\|64.50\|66.08\|64.25\|50178;2026-05-14\|62.39\|-4.75\|65.37\|65.39\|62.34\|51530;2026-05-15\|60.97\|-2.28\|61.97\|62.87\|60.36\|41564;2026-05-18\|61.10\|0.21\|61.00\|62.30\|60.78\|35434;2026-05-19\|60.37\|-1.19\|61.09\|61.16\|58.88\|37448;2026-05-20\|58.98\|-2.30\|60.10\|60.37\|58.54\|28438;2026-05-21\|56.25\|-4.63\|59.40\|59.80\|56.00\|36044;2026-05-22\|56.97\|1.28\|56.31\|57.60\|56.05\|27892;2026-05-25\|55.80\|-2.05\|57.20\|58.18\|55.02\|43505;2026-05-26\|53.80\|-3.58\|55.50\|55.50\|52.93\|37828;2026-05-27\|52.35\|-2.70\|53.98\|54.80\|51.73\|33334;2026-05-28\|53.29\|1.80\|52.00\|53.78\|51.75\|29332;2026-05-29\|50.50\|-5.24\|53.00\|53.39\|50.30\|32371;2026-06-01\|50.83\|0.65\|50.45\|51.34\|49.88\|20194;2026-06-02\|50.33\|-0.98\|50.85\|50.94\|49.12\|23264;2026-06-03\|51.30\|1.93\|50.32\|52.40\|50.01\|31139;2026-06-04\|50.36\|-1.83\|50.95\|51.14\|49.95\|20158;2026-06-05\|55.40\|10.01\|50.79\|55.40\|50.39\|64313;2026-06-08\|60.94\|10.00\|55.40\|60.94\|54.76\|141461;2026-06-09\|59.13\|-2.97\|62.00\|62.00\|57.51\|111891;2026-06-10\|56.87\|-3.82\|57.25\|60.70\|55.00\|105030;2026-06-11\|55.11\|-3.09\|55.55\|56.50\|53.77\|71780;2026-06-12\|60.62\|10.00\|55.56\|60.62\|55.51\|57888;2026-06-15\|63.75\|5.16\|60.61\|65.72\|58.88\|169200;2026-06-16\|60.88\|-4.50\|62.61\|62.61\|60.85\|108827;2026-06-17\|62.10\|2.00\|60.50\|63.96\|60.21\|112210;2026-06-18\|60.28\|-2.93\|61.00\|61.50\|58.16\|87380;2026-06-22\|59.89\|-0.65\|59.69\|60.67\|57.00\|87096;2026-06-23\|57.70\|-3.66\|58.41\|59.60\|57.33\|56721;2026-06-24\|57.15\|-0.95\|57.01\|58.08\|55.36\|57324;2026-06-25\|53.82\|-5.83\|56.58\|56.70\|53.43\|77984;2026-06-26\|57.29\|6.45\|53.25\|58.51\|51.90\|120023;2026-06-29\|54.51\|-4.85\|56.20\|56.20\|53.50\|79634;2026-06-30\|59.96\|10.00\|55.50\|59.96\|54.58\|66027;2026-07-01\|62.37\|4.02\|59.98\|63.48\|59.97\|155925;2026-07-02\|60.30\|-3.32\|61.60\|63.51\|60.00\|88860;2026-07-03\|62.52\|3.68\|61.29\|63.79\|60.60\|107437;2026-07-06\|64.37\|2.96\|62.80\|65.00\|62.01\|138996;2026-07-07\|57.93\|-10.00\|62.00\|62.00\|57.93\|90846;2026-07-08\|53.83\|-7.08\|56.04\|56.93\|53.80\|86425;2026-07-09\|55.13\|2.42\|53.88\|55.54\|52.35\|70552;2026-07-10\|60.64\|9.99\|54.75\|60.64\|53.30\|97659;2026-07-13\|60.85\|0.35\|61.62\|63.86\|55.55\|176490;2026-07-14\|56.50\|-7.15\|59.55\|59.90\|54.77\|103304;2026-07-15\|57.37\|1.54\|56.50\|60.98\|56.29\|87460;2026-07-16\|55.45\|-3.35\|54.50\|57.59\|54.01\|67399;2026-07-17\|57.20\|3.16\|54.58\|60.18\|54.10\|99442;2026-07-20\|55.89\|-2.29\|56.95\|58.25\|54.54\|75072;2026-07-21\|54.01\|-3.36\|55.02\|55.34\|50.30\|97829;2026-07-22\|51.51\|-4.63\|52.04\|54.25\|51.21\|62122;2026-07-23\|52.97\|2.83\|51.19\|53.90\|50.61\|60713;2026-07-24\|50.59\|-4.49\|51.50\|53.35\|50.59\|46970;2026-07-27\|49.60\|-1.96\|49.85\|50.03\|46.58\|63070;2026-07-28\|47.08\|-5.08\|48.45\|49.36\|46.66\|49160;2026-07-29\|47.20\|0.25\|47.20\|47.50\|45.69\|41028;2026-07-30\|44.33\|-6.08\|46.90\|47.15\|44.33\|49573;2026-07-31\|46.05\|3.88\|45.13\|46.45\|45.13\|43440;2026-08-03\|47.43\|3.00\|46.00\|47.47\|45.57\|38370;2026-08-04\|48.66\|2.59\|48.05\|48.71\|47.05\|40199;2026-08-05\|49.12\|0.95\|48.70\|49.49\|48.67\|44252;2026-08-06\|49.68\|1.14\|48.51\|50.16\|48.50\|44829;2026-08-07\|50.67\|1.99\|49.69\|50.84\|48.86\|48903;2026-08-10\|51.81\|2.25\|50.90\|52.09\|49.62\|48677;2026-08-11\|49.58\|-4.30\|49.63\|50.25\|48.62\|43541;2026-08-12\|50.07\|0.99\|49.57\|50.50\|49.20\|27726;2026-08-13\|49.81\|-0.52\|50.30\|50.65\|49.80\|24874;2026-08-14\|50.00\|0.38\|49.85\|50.38\|49.20\|22691;2026-08-17\|51.44\|2.88\|50.08\|51.49\|49.91\|28858;2026-08-18\|51.85\|0.80\|51.43\|52.08\|50.50\|32489;2026-08-19\|48.15\|-7.14\|52.90\|53.40\|48.00\|85486;2026-08-20\|46.83\|-2.74\|48.15\|48.55\|46.52\|51379;2026-08-21\|47.12\|0.62\|46.63\|47.30\|46.16\|28995;2026-08-24\|45.38\|-3.69\|46.80\|47.03\|44.90\|31229;2026-08-25\|46.22\|1.85\|45.36\|46.48\|44.71\|26078;2026-08-26\|46.49\|0.58\|46.20\|46.90\|45.78\|20344;2026-08-27\|47.28\|1.70\|46.48\|47.80\|46.20\|26273;2026-08-28\|46.98\|-0.63\|47.00\|47.60\|46.80\|24847;2026-08-31\|47.40\|0.89\|46.86\|47.57\|46.51\|21648;2026-09-01\|47.16\|-0.51\|47.11\|47.66\|46.93\|19974;2026-09-02\|47.81\|1.38\|46.80\|49.50\|46.72\|61347;2026-09-03\|46.81\|-2.09\|47.24\|47.64\|46.72\|39333;2026-09-04\|47.14\|0.70\|47.14\|48.16\|46.95\|35890;2026-09-07\|47.53\|0.83\|47.22\|47.89\|47.01\|24022;2026-09-08\|48.02\|1.03\|47.40\|48.36\|47.12\|27591;2026-09-09\|49.07\|2.19\|47.97\|49.80\|47.77\|53131;2026-09-10\|49.53\|0.94\|48.36\|50.95\|48.36\|66152;2026-09-11\|49.09\|-0.89\|48.18\|49.90\|48.18\|46280
120126	长征十号乙运载火箭成功实现一子级可控回收	卫星互联网+商业航天+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2025年年度报告，公司运营管理19颗商用通信广播卫星，建成我国首张高轨Ka高通量卫星互联网，覆盖国土全境及“一带一路”重点区域，为海洋、航空、应急等场景提供高速卫星互联网接入服务。 2、据2026年4月3日公告，控股股东中国航天科技集团2024年可交换债券已全额换股并提前摘牌，控股股东及一致行动人持股比例保持稳定，央企背景强化市场信心。	卫星通信运营服务商；公司通过承担北斗卫星导航工程等国家航天重大工程，参与了众多型号通信卫星的研制任务；公司卫星应用设备及产品中，包括卫星遥感、卫星导航和卫星通信相关产品及应用系统、北斗芯片等	2026-05-08\|39.80\|5.21\|37.60\|40.88\|37.38\|1388432;2026-05-11\|39.81\|0.03\|40.10\|41.00\|39.39\|1132138;2026-05-12\|38.26\|-3.89\|39.60\|39.70\|38.11\|818114;2026-05-13\|38.39\|0.34\|38.24\|38.64\|37.76\|584313;2026-05-14\|35.70\|-7.01\|38.40\|38.45\|35.70\|806445;2026-05-15\|35.09\|-1.71\|35.68\|36.06\|34.51\|646034;2026-05-18\|35.47\|1.08\|35.00\|36.28\|34.83\|443199;2026-05-19\|34.32\|-3.24\|35.00\|35.00\|33.65\|608946;2026-05-20\|33.98\|-0.99\|33.88\|34.33\|33.70\|350432;2026-05-21\|33.11\|-2.56\|34.20\|34.61\|33.00\|452696;2026-05-22\|33.37\|0.79\|33.15\|33.50\|32.80\|271095;2026-05-25\|33.40\|0.09\|33.98\|34.28\|32.80\|397632;2026-05-26\|32.16\|-3.71\|33.11\|33.11\|31.68\|433134;2026-05-27\|31.47\|-2.15\|32.46\|32.56\|31.09\|374685;2026-05-28\|31.75\|0.89\|31.47\|32.08\|30.87\|348551;2026-05-29\|30.10\|-5.20\|31.60\|31.60\|30.00\|426165;2026-06-01\|29.67\|-1.43\|29.99\|30.49\|29.65\|309111;2026-06-02\|29.73\|0.20\|29.96\|29.98\|28.23\|395239;2026-06-03\|30.43\|2.35\|29.58\|31.66\|29.47\|550188;2026-06-04\|30.09\|-1.12\|30.02\|30.83\|29.82\|353982;2026-06-05\|32.00\|6.35\|30.51\|32.03\|30.43\|774958;2026-06-08\|32.19\|0.59\|30.84\|32.98\|30.80\|689384;2026-06-09\|31.91\|-0.87\|31.70\|32.10\|31.08\|421100;2026-06-10\|30.66\|-3.92\|31.65\|32.28\|30.60\|371927;2026-06-11\|31.95\|4.21\|30.18\|32.00\|29.41\|571642;2026-06-12\|33.84\|5.92\|32.60\|34.50\|31.80\|1010417;2026-06-15\|32.77\|-3.16\|33.00\|33.09\|32.11\|609198;2026-06-16\|32.18\|-1.80\|33.25\|33.44\|32.16\|466852;2026-06-17\|31.26\|-2.86\|31.80\|32.51\|31.20\|468558;2026-06-18\|30.89\|-1.18\|31.00\|31.60\|30.40\|430140;2026-06-22\|30.47\|-1.36\|30.59\|30.77\|29.50\|489881;2026-06-23\|28.92\|-5.09\|30.27\|30.30\|28.85\|412969;2026-06-24\|28.99\|0.24\|28.60\|29.38\|28.05\|341412;2026-06-25\|27.98\|-3.38\|28.74\|29.30\|27.77\|407242;2026-06-26\|29.35\|4.90\|28.00\|30.41\|27.02\|884018;2026-06-29\|29.15\|-0.68\|29.06\|29.50\|28.19\|487896;2026-06-30\|30.25\|3.77\|29.50\|30.52\|29.40\|566341;2026-07-01\|30.80\|1.82\|30.04\|31.35\|29.85\|588690;2026-07-02\|29.69\|-3.60\|30.50\|31.10\|29.66\|436783;2026-07-03\|31.25\|5.25\|29.62\|31.50\|29.61\|617450;2026-07-06\|29.98\|-4.06\|31.45\|32.00\|29.88\|510007;2026-07-07\|29.17\|-2.70\|29.93\|30.84\|28.97\|386046;2026-07-08\|28.41\|-2.61\|29.18\|29.68\|28.40\|273811;2026-07-09\|29.89\|5.21\|28.27\|30.02\|28.27\|341643;2026-07-10\|32.88\|10.00\|29.82\|32.88\|28.91\|655819;2026-07-13\|31.56\|-4.01\|34.00\|34.88\|29.88\|1350462;2026-07-14\|28.91\|-8.40\|30.60\|30.97\|28.40\|774608;2026-07-15\|27.83\|-3.74\|28.09\|29.30\|27.83\|473013;2026-07-16\|27.42\|-1.47\|27.14\|28.12\|26.87\|311874;2026-07-17\|25.59\|-6.67\|27.20\|27.60\|25.30\|407893;2026-07-20\|24.55\|-4.06\|25.82\|26.16\|24.00\|411000;2026-07-21\|25.18\|2.57\|24.62\|25.33\|23.57\|381605;2026-07-22\|24.72\|-1.83\|24.90\|25.90\|24.70\|308761;2026-07-23\|25.61\|3.60\|24.47\|26.10\|24.35\|375471;2026-07-24\|25.03\|-2.26\|25.29\|25.60\|25.02\|222887;2026-07-27\|25.33\|1.20\|24.90\|25.54\|24.72\|185723;2026-07-28\|24.99\|-1.34\|24.91\|25.45\|24.76\|193510;2026-07-29\|25.17\|0.72\|25.09\|25.25\|24.58\|186085;2026-07-30\|24.54\|-2.50\|25.01\|25.18\|24.50\|186193;2026-07-31\|25.22\|2.77\|24.97\|25.48\|24.97\|253640;2026-08-03\|25.88\|2.62\|25.15\|26.00\|25.09\|248404;2026-08-04\|26.60\|2.78\|25.98\|26.65\|25.89\|278140;2026-08-05\|26.81\|0.79\|26.70\|27.05\|26.60\|295455;2026-08-06\|26.99\|0.67\|26.53\|27.35\|26.46\|327274;2026-08-07\|27.42\|1.59\|27.05\|27.68\|26.53\|374889;2026-08-10\|27.56\|0.51\|27.59\|27.72\|26.71\|332082;2026-08-11\|26.05\|-5.48\|26.31\|26.75\|25.74\|398189;2026-08-12\|26.50\|1.73\|25.90\|26.65\|25.88\|227620;2026-08-13\|26.27\|-0.87\|26.75\|26.97\|26.26\|214874;2026-08-14\|26.49\|0.84\|26.45\|26.57\|26.02\|160191;2026-08-17\|26.96\|1.77\|26.49\|26.98\|26.46\|185793;2026-08-18\|27.06\|0.37\|26.90\|27.12\|26.62\|203723;2026-08-19\|25.88\|-4.36\|27.63\|27.90\|25.58\|680980;2026-08-20\|24.36\|-5.87\|25.50\|25.62\|24.33\|419991;2026-08-21\|24.43\|0.29\|24.18\|24.65\|24.10\|174130;2026-08-24\|23.76\|-2.74\|24.60\|24.60\|23.57\|228171;2026-08-25\|23.79\|0.13\|23.51\|23.91\|23.21\|168845;2026-08-26\|24.11\|1.35\|23.80\|24.24\|23.72\|153557;2026-08-27\|24.33\|0.91\|24.11\|24.39\|23.99\|156657;2026-08-28\|24.04\|-1.19\|24.28\|24.40\|24.02\|145232;2026-08-31\|24.40\|1.50\|23.77\|24.47\|23.70\|181129;2026-09-01\|24.30\|-0.41\|24.38\|24.45\|24.17\|134800;2026-09-02\|24.14\|-0.66\|24.04\|24.40\|24.03\|140275;2026-09-03\|23.93\|-0.87\|24.29\|24.30\|23.80\|132646;2026-09-04\|24.00\|0.29\|24.10\|24.48\|23.92\|210731;2026-09-07\|23.98\|-0.08\|24.00\|24.10\|23.70\|146920;2026-09-08\|24.24\|1.08\|23.98\|24.42\|23.96\|162349;2026-09-09\|24.26\|0.08\|24.23\|24.44\|24.05\|156781;2026-09-10\|24.29\|0.12\|24.08\|24.45\|23.99\|150072;2026-09-11\|24.16\|-0.54\|24.12\|24.39\|23.71\|183721
120125	长征十号乙运载火箭成功实现一子级可控回收	商业航天+蓝军装备+通信与指控装备+央企行业原因：马斯克旗下太空探索技术公司SpaceX确认，IPO发售5.556亿股股票，定价为135美元/股，筹集资金达到750亿美元，创下史上最大规模IPO集资规模。SpaceX IPO股份预计将于本周五(12日)在纳斯特市场开始交易。公司原因： 1、据2026年5月19日投资者关系活动记录表，公司2026年将遵循“122”总体发展思路，以航天防务信息科技为主要发展方向，聚焦蓝军装备和新一代通信与指控装备两大核心主业，新一代通信与指控装备板块经营已改善并实现盈利，成为营收贡献点。 2、据2026年4月29日年报，国家“十五五”规划将商业航天纳入战略性新兴产业集群，公司“天目一号”星座22星已全部发射并完成组网，数据产品通过中国气象局认证并进入数值预报业务系统。 3、据2026年4月29日年报，公司依托航天科工集团特有的央企战略地位和航天品牌优势，深度参与武器装备科研、生产和配套体系建设，最终控制方为中国航天科工集团有限公司。	公司位于福建省福州市，已完成天目一号掩星探测星座1-22星发射，实现星座阶段组网运行	2026-05-08\|27.59\|10.01\|24.83\|27.59\|24.68\|2462303;2026-05-11\|28.81\|4.42\|28.59\|29.97\|27.47\|3795209;2026-05-12\|27.66\|-3.99\|28.83\|29.00\|27.64\|2223229;2026-05-13\|27.96\|1.08\|27.37\|28.20\|27.32\|1773732;2026-05-14\|26.03\|-6.90\|27.83\|28.08\|26.01\|1669145;2026-05-15\|25.30\|-2.80\|25.94\|26.35\|25.17\|1179795;2026-05-18\|25.40\|0.40\|25.30\|26.11\|25.17\|957176;2026-05-19\|24.88\|-2.05\|25.31\|25.39\|24.51\|944762;2026-05-20\|24.20\|-2.73\|24.65\|24.72\|24.05\|842015;2026-05-21\|23.41\|-3.26\|24.40\|24.76\|23.36\|1044828;2026-05-22\|23.70\|1.24\|23.50\|23.80\|22.95\|735576;2026-05-25\|23.45\|-1.05\|23.96\|24.12\|23.19\|771259;2026-05-26\|22.26\|-5.07\|23.14\|23.20\|21.77\|1139712;2026-05-27\|21.20\|-4.76\|22.29\|22.49\|21.04\|1022686;2026-05-28\|21.79\|2.78\|21.21\|21.88\|21.05\|890718;2026-05-29\|20.30\|-6.84\|21.67\|21.77\|20.09\|1083447;2026-06-01\|20.10\|-0.99\|20.12\|20.61\|20.06\|640755;2026-06-02\|20.03\|-0.35\|20.43\|20.43\|18.99\|977828;2026-06-03\|20.15\|0.60\|20.00\|20.96\|19.86\|974197;2026-06-04\|19.90\|-1.24\|19.95\|20.23\|19.72\|541250;2026-06-05\|20.47\|2.86\|20.02\|20.87\|19.65\|1401280;2026-06-08\|20.07\|-1.95\|19.86\|21.49\|19.80\|1440614;2026-06-09\|19.49\|-2.89\|20.11\|20.19\|19.08\|1038809;2026-06-10\|18.87\|-3.18\|19.34\|19.73\|18.62\|875955;2026-06-11\|18.77\|-0.53\|18.62\|18.93\|18.44\|688078;2026-06-12\|20.65\|10.02\|19.03\|20.65\|18.99\|922722;2026-06-15\|19.92\|-3.54\|19.99\|19.99\|19.30\|1603859;2026-06-16\|19.96\|0.20\|20.20\|20.50\|19.80\|1220450;2026-06-17\|20.05\|0.45\|19.96\|20.80\|19.90\|1222520;2026-06-18\|19.72\|-1.65\|19.90\|20.15\|19.42\|951507;2026-06-22\|19.66\|-0.30\|19.61\|19.85\|18.82\|1046547;2026-06-23\|18.86\|-4.07\|19.73\|19.80\|18.78\|742457;2026-06-24\|19.09\|1.22\|18.77\|19.27\|18.18\|812979;2026-06-25\|18.52\|-2.99\|18.91\|19.35\|18.41\|774505;2026-06-26\|18.86\|1.84\|18.42\|19.33\|17.75\|1510892;2026-06-29\|18.30\|-2.97\|18.72\|18.85\|18.15\|960165;2026-06-30\|19.15\|4.64\|18.45\|19.25\|18.25\|1097869;2026-07-01\|19.34\|0.99\|19.06\|19.68\|19.00\|966317;2026-07-02\|18.56\|-4.03\|19.06\|19.70\|18.50\|930789;2026-07-03\|19.39\|4.47\|18.80\|20.42\|18.72\|2074648;2026-07-06\|17.70\|-8.72\|19.33\|19.74\|17.70\|1720297;2026-07-07\|16.66\|-5.88\|17.49\|17.93\|16.57\|1005697;2026-07-08\|16.04\|-3.72\|16.68\|16.94\|16.02\|751067;2026-07-09\|16.52\|2.99\|16.04\|16.57\|15.55\|798942;2026-07-10\|18.17\|9.99\|16.45\|18.17\|16.23\|1333124;2026-07-13\|16.35\|-10.02\|17.98\|17.98\|16.35\|1637749;2026-07-14\|15.14\|-7.40\|15.55\|15.55\|14.72\|1424147;2026-07-15\|14.79\|-2.31\|15.15\|15.22\|14.71\|979693;2026-07-16\|14.54\|-1.69\|14.63\|14.91\|14.41\|600244;2026-07-17\|13.61\|-6.40\|14.47\|14.50\|13.40\|780154;2026-07-20\|13.15\|-3.38\|13.85\|13.89\|12.87\|781723;2026-07-21\|13.62\|3.57\|13.30\|13.64\|12.23\|925932;2026-07-22\|13.95\|2.42\|13.50\|14.74\|13.41\|1277449;2026-07-23\|14.31\|2.58\|13.82\|14.60\|13.68\|1152657;2026-07-24\|13.83\|-3.35\|14.24\|14.57\|13.80\|970937;2026-07-27\|14.23\|2.89\|13.83\|14.25\|13.54\|658147;2026-07-28\|14.17\|-0.42\|14.05\|14.49\|14.05\|553857;2026-07-29\|14.18\|0.07\|14.17\|14.27\|13.76\|543660;2026-07-30\|13.75\|-3.03\|14.10\|14.23\|13.65\|504669;2026-07-31\|14.17\|3.05\|13.97\|14.35\|13.96\|697762;2026-08-03\|14.57\|2.82\|14.17\|14.70\|14.10\|623001;2026-08-04\|15.06\|3.36\|14.71\|15.14\|14.56\|711803;2026-08-05\|15.39\|2.19\|15.07\|15.44\|15.05\|662995;2026-08-06\|15.66\|1.75\|15.25\|15.77\|15.20\|788862;2026-08-07\|15.98\|2.04\|15.75\|16.03\|15.44\|721758;2026-08-10\|16.39\|2.57\|16.08\|16.46\|15.60\|831775;2026-08-11\|15.68\|-4.33\|15.50\|15.89\|15.01\|909138;2026-08-12\|16.01\|2.10\|15.65\|16.06\|15.60\|517894;2026-08-13\|15.78\|-1.44\|16.11\|16.33\|15.78\|489401;2026-08-14\|15.66\|-0.76\|15.79\|15.96\|15.33\|419936;2026-08-17\|16.03\|2.36\|15.96\|16.04\|15.65\|404001;2026-08-18\|15.92\|-0.69\|16.11\|16.13\|15.67\|391652;2026-08-19\|14.33\|-9.99\|16.02\|16.19\|14.33\|1533081;2026-08-20\|13.86\|-3.28\|14.51\|14.52\|13.69\|782134;2026-08-21\|13.88\|0.14\|13.70\|13.98\|13.58\|455873;2026-08-24\|13.46\|-3.03\|13.80\|13.89\|13.27\|478848;2026-08-25\|13.83\|2.75\|13.38\|13.91\|13.25\|447746;2026-08-26\|13.86\|0.22\|13.82\|13.97\|13.67\|349380;2026-08-27\|14.04\|1.30\|13.85\|14.05\|13.71\|350915;2026-08-28\|14.16\|0.85\|13.99\|14.35\|13.95\|489451;2026-08-31\|14.22\|0.42\|14.00\|14.33\|13.90\|380300;2026-09-01\|14.37\|1.05\|14.20\|14.48\|14.12\|453622;2026-09-02\|14.39\|0.14\|14.27\|14.50\|14.18\|448263;2026-09-03\|14.20\|-1.32\|14.38\|14.52\|14.16\|346093;2026-09-04\|14.61\|2.89\|14.30\|15.25\|14.23\|1015275;2026-09-07\|14.35\|-1.78\|14.78\|14.79\|14.25\|566093;2026-09-08\|14.64\|2.02\|14.27\|14.89\|14.23\|599712;2026-09-09\|14.77\|0.89\|14.60\|14.87\|14.51\|532791;2026-09-10\|14.99\|1.49\|14.73\|15.18\|14.61\|760927;2026-09-11\|14.75\|-1.60\|14.90\|15.08\|14.46\|631496
120124	长征十号乙运载火箭成功实现一子级可控回收	卫星制造+商业航天+年报增长+央企行业原因：据中国航天报，4月17日，国家航天局在京召开2026年“中国航天日”新闻发布会。发布会介绍，2026年中国航天任务继续密集实施，天问二号将接近目标小行星，开展近距离探测；载人航天工程将实施神舟二十三号等载人飞船任务；多型重复使用火箭将开展飞行验证；商业航天将以高水平安全保障高质量发展。公司原因： 1、据2026年3月31日披露的2025年年报，公司2025年营收61.03亿元、同比增长18.35%，归母净利润3555.67万元、同比增长27.38%，全年完成“张衡一号”02星等科研任务并参与卫星互联网星座配套。 2、据2025年11月17日机构调研纪要，公司2024年成功发射24颗小/微小卫星，正承担低轨卫星互联网星上载荷、地面信关站基带处理设备及宽带通信终端等核心配套。 3、公司最终控制人为国务院国资委，控股股东为中国空间技术研究院，具备央企背景。	国内卫星制造龙头，北斗主要提供商之一，主营小卫星 / 微小卫星研制、宇航部组件配套、卫星通导遥终端及地面应用系统集成，提供卫星运营服务与天地一体信息解决方案	2026-05-08\|114.18\|6.41\|105.57\|118.00\|105.55\|888802;2026-05-11\|116.11\|1.69\|115.40\|119.50\|113.54\|700996;2026-05-12\|111.66\|-3.83\|115.00\|115.80\|111.53\|603719;2026-05-13\|112.00\|0.30\|110.00\|113.30\|107.80\|586872;2026-05-14\|100.80\|-10.00\|111.81\|111.81\|100.80\|797345;2026-05-15\|95.82\|-4.94\|99.00\|100.70\|95.25\|716412;2026-05-18\|96.92\|1.15\|95.00\|99.55\|95.00\|467567;2026-05-19\|87.23\|-10.00\|90.66\|91.99\|87.23\|772156;2026-05-20\|86.36\|-1.00\|85.00\|87.88\|84.84\|582973;2026-05-21\|85.27\|-1.26\|86.36\|89.17\|85.16\|537371;2026-05-22\|85.19\|-0.09\|85.70\|86.73\|83.75\|385738;2026-05-25\|87.84\|3.11\|86.00\|88.34\|85.00\|516410;2026-05-26\|84.54\|-3.76\|86.38\|86.50\|82.88\|457320;2026-05-27\|82.00\|-3.00\|85.96\|86.30\|81.00\|404889;2026-05-28\|81.97\|-0.04\|81.50\|83.50\|79.85\|334857;2026-05-29\|76.93\|-6.15\|81.88\|82.00\|76.27\|468881;2026-06-01\|76.60\|-0.43\|76.27\|78.68\|76.27\|320835;2026-06-02\|76.40\|-0.26\|77.20\|77.38\|73.01\|352756;2026-06-03\|81.58\|6.78\|76.40\|84.00\|76.00\|616043;2026-06-04\|80.28\|-1.59\|80.00\|81.28\|79.00\|363830;2026-06-05\|84.95\|5.82\|82.46\|85.00\|80.50\|765745;2026-06-08\|82.20\|-3.24\|82.00\|86.66\|81.00\|566485;2026-06-09\|79.85\|-2.86\|82.21\|82.21\|77.59\|479346;2026-06-10\|77.62\|-2.79\|79.90\|82.18\|76.71\|366288;2026-06-11\|78.03\|0.53\|76.50\|79.21\|75.29\|388127;2026-06-12\|78.00\|-0.04\|79.53\|81.72\|78.00\|577779;2026-06-15\|75.86\|-2.74\|76.99\|77.20\|73.93\|496596;2026-06-16\|75.26\|-0.79\|77.45\|77.80\|75.14\|416621;2026-06-17\|75.79\|0.70\|74.51\|77.77\|74.11\|453433;2026-06-18\|76.52\|0.96\|74.51\|77.54\|73.80\|454695;2026-06-22\|75.80\|-0.94\|75.60\|76.00\|72.68\|505315;2026-06-23\|71.57\|-5.58\|74.92\|75.14\|71.07\|419536;2026-06-24\|71.80\|0.32\|70.99\|72.58\|68.79\|386184;2026-06-25\|70.70\|-1.53\|71.80\|73.18\|70.16\|312142;2026-06-26\|77.77\|10.00\|70.38\|77.77\|68.68\|901579;2026-06-29\|81.02\|4.18\|78.00\|81.80\|74.93\|886366;2026-06-30\|82.05\|1.27\|82.00\|84.17\|80.75\|764893;2026-07-01\|85.65\|4.39\|82.00\|87.58\|80.84\|789941;2026-07-02\|81.50\|-4.85\|84.00\|87.20\|81.32\|635006;2026-07-03\|86.30\|5.89\|80.06\|88.76\|80.06\|676072;2026-07-06\|83.15\|-3.65\|87.85\|88.87\|82.45\|557950;2026-07-07\|79.48\|-4.41\|83.15\|84.78\|78.30\|457122;2026-07-08\|77.93\|-1.95\|79.40\|81.83\|76.85\|387254;2026-07-09\|81.84\|5.02\|77.92\|82.00\|77.50\|437020;2026-07-10\|90.02\|10.00\|81.19\|90.02\|78.60\|625601;2026-07-13\|91.26\|1.38\|93.50\|99.00\|86.00\|1493576;2026-07-14\|82.13\|-10.00\|86.00\|87.60\|82.13\|256501;2026-07-15\|73.92\|-10.00\|77.09\|79.79\|73.92\|841158;2026-07-16\|69.16\|-6.44\|70.03\|73.83\|67.20\|691284;2026-07-17\|62.35\|-9.85\|68.00\|68.85\|62.24\|674653;2026-07-20\|59.48\|-4.60\|63.80\|64.09\|57.39\|517499;2026-07-21\|61.29\|3.04\|59.48\|61.68\|54.71\|568201;2026-07-22\|59.61\|-2.74\|59.92\|64.28\|59.51\|498180;2026-07-23\|61.07\|2.45\|58.69\|62.20\|58.69\|431509;2026-07-24\|57.78\|-5.37\|59.95\|60.58\|57.75\|300240;2026-07-27\|59.70\|3.32\|57.60\|59.95\|57.06\|277273;2026-07-28\|57.94\|-2.95\|58.91\|60.68\|57.50\|274527;2026-07-29\|57.69\|-0.43\|58.42\|59.00\|55.81\|265286;2026-07-30\|54.79\|-5.03\|57.55\|57.78\|54.75\|297678;2026-07-31\|57.44\|4.84\|56.01\|58.30\|56.01\|375607;2026-08-03\|59.77\|4.06\|57.45\|60.23\|56.80\|389979;2026-08-04\|61.84\|3.46\|60.02\|62.16\|59.76\|378386;2026-08-05\|63.13\|2.09\|61.88\|63.78\|61.88\|384853;2026-08-06\|65.33\|3.48\|62.50\|66.40\|62.40\|471162;2026-08-07\|68.68\|5.13\|65.85\|69.73\|64.69\|527344;2026-08-10\|69.13\|0.66\|69.60\|69.99\|65.92\|528455;2026-08-11\|63.52\|-8.12\|65.77\|66.80\|62.31\|619148;2026-08-12\|65.57\|3.23\|63.51\|66.28\|63.00\|394226;2026-08-13\|66.10\|0.81\|65.89\|67.64\|65.88\|357138;2026-08-14\|66.84\|1.12\|66.59\|67.97\|65.04\|263864;2026-08-17\|68.86\|3.02\|67.45\|68.95\|66.96\|301243;2026-08-18\|69.00\|0.20\|68.40\|69.72\|67.84\|346334;2026-08-19\|67.51\|-2.16\|72.00\|72.78\|66.17\|914577;2026-08-20\|61.44\|-8.99\|65.03\|65.59\|61.43\|664783;2026-08-21\|62.10\|1.07\|61.00\|62.88\|60.90\|352997;2026-08-24\|59.40\|-4.35\|61.90\|61.93\|58.58\|359133;2026-08-25\|60.24\|1.41\|58.86\|60.40\|58.02\|229550;2026-08-26\|60.20\|-0.07\|60.24\|60.85\|59.52\|176390;2026-08-27\|61.60\|2.33\|59.95\|61.82\|59.93\|219069;2026-08-28\|60.23\|-2.22\|61.28\|61.71\|60.17\|210545;2026-08-31\|60.41\|0.30\|59.00\|61.28\|58.93\|200547;2026-09-01\|59.42\|-1.64\|60.30\|60.30\|59.39\|166354;2026-09-02\|58.67\|-1.26\|58.99\|59.67\|58.28\|180173;2026-09-03\|57.90\|-1.31\|59.10\|59.17\|57.64\|166715;2026-09-04\|57.62\|-0.48\|58.38\|58.97\|57.38\|197179;2026-09-07\|57.72\|0.17\|57.67\|57.93\|57.04\|162684;2026-09-08\|57.86\|0.24\|57.75\|58.68\|57.52\|170441;2026-09-09\|58.36\|0.86\|57.89\|58.89\|57.35\|222549;2026-09-10\|58.73\|0.63\|57.68\|59.30\|57.58\|245886;2026-09-11\|57.94\|-1.35\|58.09\|58.79\|56.65\|236098
120123	长征十号乙运载火箭成功实现一子级可控回收	航天央企+氢能装备+液力传动行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、公司控股股东为西安航天科技工业有限公司，实际控制人为中国航天科技集团有限公司，最终控制人为国务院国有资产监督管理委员会。 2、据2026年1月30日互动易，公司子公司航天元新主营液力变矩器及宇航产品加工业务。 3、据2025年年报，公司整合液力传动产业及机加配套业务优势资源，成立西安元新航天动力流体装备有限公司，并以此为标的引入外部资本3亿元，推动规模化发展。 4、据2025年年报，公司加快推进氢能产业项目1000套/年液氢气瓶产线落成，为后续获得项目订单奠定基础。	航天科技集团下属上市公司；公司大股东是航天科技集团下属航天六院，其是我国液体火箭发动机主要研制单位	2026-05-08\|38.48\|10.01\|34.88\|38.48\|34.58\|685933;2026-05-11\|38.19\|-0.75\|39.86\|39.90\|37.85\|887505;2026-05-12\|38.50\|0.81\|38.26\|40.57\|37.46\|705247;2026-05-13\|40.12\|4.21\|38.30\|40.50\|37.81\|701901;2026-05-14\|36.71\|-8.50\|39.85\|39.85\|36.50\|586742;2026-05-15\|35.27\|-3.92\|36.05\|37.08\|35.25\|363276;2026-05-18\|35.40\|0.37\|34.89\|36.39\|34.83\|311126;2026-05-19\|34.67\|-2.06\|34.98\|34.98\|33.80\|313431;2026-05-20\|33.63\|-3.00\|34.23\|34.39\|33.30\|268993;2026-05-21\|32.50\|-3.36\|33.72\|34.18\|32.44\|282528;2026-05-22\|32.43\|-0.22\|32.51\|32.81\|31.98\|209943;2026-05-25\|32.84\|1.26\|32.90\|33.75\|32.42\|233556;2026-05-26\|29.86\|-9.07\|32.50\|32.52\|29.56\|466357;2026-05-27\|28.07\|-5.99\|29.88\|30.02\|27.88\|402305;2026-05-28\|28.15\|0.28\|27.90\|28.71\|27.47\|314736;2026-05-29\|26.15\|-7.10\|27.92\|27.92\|25.96\|354061;2026-06-01\|25.72\|-1.64\|26.15\|26.59\|25.70\|206445;2026-06-02\|25.33\|-1.52\|26.00\|26.08\|24.31\|282199;2026-06-03\|25.80\|1.86\|25.27\|26.78\|25.00\|320243;2026-06-04\|25.02\|-3.02\|25.65\|25.75\|24.89\|188745;2026-06-05\|25.86\|3.36\|25.22\|26.41\|24.68\|393938;2026-06-08\|26.20\|1.31\|25.00\|27.55\|24.89\|478421;2026-06-09\|25.19\|-3.85\|26.21\|26.21\|24.52\|343767;2026-06-10\|24.37\|-3.26\|24.81\|25.38\|23.82\|309880;2026-06-11\|23.60\|-3.16\|24.00\|24.18\|23.35\|288418;2026-06-12\|25.08\|6.27\|24.08\|25.96\|23.91\|685490;2026-06-15\|24.29\|-3.15\|24.70\|24.83\|24.08\|422108;2026-06-16\|24.42\|0.54\|24.70\|25.15\|24.20\|301371;2026-06-17\|24.50\|0.33\|24.17\|25.15\|24.12\|288230;2026-06-18\|24.88\|1.55\|24.22\|25.29\|24.01\|318854;2026-06-22\|24.39\|-1.97\|24.86\|24.86\|23.19\|336165;2026-06-23\|23.61\|-3.20\|24.10\|24.19\|23.55\|199017;2026-06-24\|24.61\|4.24\|23.61\|24.93\|22.86\|341058;2026-06-25\|23.88\|-2.97\|24.40\|25.48\|23.78\|277074;2026-06-26\|26.27\|10.01\|23.81\|26.27\|23.06\|618826;2026-06-29\|27.13\|3.27\|26.48\|27.75\|25.70\|845019;2026-06-30\|28.02\|3.28\|26.90\|28.44\|26.41\|669587;2026-07-01\|29.46\|5.14\|27.50\|29.80\|27.50\|629412;2026-07-02\|28.00\|-4.96\|28.96\|30.23\|27.79\|587571;2026-07-03\|28.02\|0.07\|28.17\|29.80\|27.51\|591586;2026-07-06\|25.95\|-7.39\|28.44\|28.80\|25.73\|518600;2026-07-07\|24.95\|-3.85\|25.86\|27.28\|24.75\|355595;2026-07-08\|23.66\|-5.17\|24.90\|25.29\|23.66\|291933;2026-07-09\|25.20\|6.51\|23.66\|25.22\|23.28\|360251;2026-07-10\|27.72\|10.00\|25.10\|27.72\|24.35\|420491;2026-07-13\|24.95\|-9.99\|27.03\|27.40\|24.95\|504012;2026-07-14\|22.46\|-9.98\|23.26\|23.60\|22.46\|123484;2026-07-15\|20.21\|-10.02\|21.01\|21.76\|20.21\|481987;2026-07-16\|19.25\|-4.75\|19.85\|20.18\|19.02\|352419;2026-07-17\|17.75\|-7.79\|19.03\|19.27\|17.48\|368189;2026-07-20\|17.32\|-2.42\|17.75\|18.07\|16.01\|462862;2026-07-21\|17.40\|0.46\|16.90\|17.95\|15.71\|525593;2026-07-22\|16.98\|-2.41\|17.10\|17.84\|16.82\|375936;2026-07-23\|18.68\|10.01\|16.78\|18.68\|16.71\|528182;2026-07-24\|17.20\|-7.92\|18.15\|19.33\|17.20\|549933;2026-07-27\|18.15\|5.52\|17.20\|18.34\|17.08\|405365;2026-07-28\|17.49\|-3.64\|18.15\|18.45\|17.45\|257960;2026-07-29\|17.70\|1.20\|17.59\|17.85\|16.96\|246463;2026-07-30\|16.83\|-4.92\|17.53\|17.71\|16.71\|243331;2026-07-31\|17.48\|3.86\|17.20\|17.79\|17.18\|280051;2026-08-03\|18.06\|3.32\|17.52\|18.25\|17.48\|228834;2026-08-04\|18.64\|3.21\|18.19\|18.68\|18.03\|225851;2026-08-05\|19.01\|1.99\|18.70\|19.16\|18.70\|240820;2026-08-06\|19.56\|2.89\|18.91\|19.87\|18.80\|344644;2026-08-07\|20.28\|3.68\|19.60\|20.40\|19.26\|337763;2026-08-10\|20.70\|2.07\|20.38\|20.80\|19.72\|336408;2026-08-11\|19.58\|-5.41\|19.58\|19.99\|19.36\|366367;2026-08-12\|20.02\|2.25\|19.58\|20.25\|19.40\|242909;2026-08-13\|19.66\|-1.80\|20.42\|20.44\|19.66\|198366;2026-08-14\|19.86\|1.02\|19.72\|19.90\|19.35\|159408;2026-08-17\|20.57\|3.58\|20.00\|20.59\|19.85\|171279;2026-08-18\|20.42\|-0.73\|20.57\|20.72\|20.13\|164709;2026-08-19\|18.59\|-8.96\|21.00\|21.09\|18.38\|622082;2026-08-20\|18.04\|-2.96\|18.93\|18.97\|17.94\|319681;2026-08-21\|18.31\|1.50\|18.07\|18.47\|17.68\|197345;2026-08-24\|17.80\|-2.79\|18.28\|18.31\|17.47\|180923;2026-08-25\|18.18\|2.13\|17.60\|18.32\|17.44\|141067;2026-08-26\|18.06\|-0.66\|18.22\|18.28\|17.86\|106677;2026-08-27\|18.34\|1.55\|18.04\|18.37\|17.90\|121621;2026-08-28\|18.24\|-0.55\|18.30\|18.45\|18.18\|112137;2026-08-31\|18.36\|0.66\|18.06\|18.39\|18.01\|112785;2026-09-01\|18.25\|-0.60\|18.31\|18.43\|18.10\|102435;2026-09-02\|18.26\|0.05\|18.07\|18.50\|17.93\|128522;2026-09-03\|18.20\|-0.33\|18.23\|18.39\|18.07\|97591;2026-09-04\|18.24\|0.22\|18.31\|18.76\|18.13\|178710;2026-09-07\|18.17\|-0.38\|18.25\|18.28\|18.02\|104610;2026-09-08\|18.93\|4.18\|18.16\|19.91\|18.10\|391819;2026-09-09\|19.08\|0.79\|18.78\|19.86\|18.78\|375548;2026-09-10\|20.08\|5.24\|19.17\|20.75\|19.02\|672848;2026-09-11\|19.45\|-3.14\|19.83\|20.35\|19.05\|435077
120122	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：公司中标海南商发火箭海上回收指挥测控船项目，商业航天订单实质性落地，拓展航天测控新场景；涨停缘由：我国商业航天加速发展，海上回收为可重复使用火箭关键技术路径，公司凭借海洋信息化技术优势切入测控核心环节，打开第二增长曲线；资金逻辑：低估值（动态PE约41.75）、高弹性，机构调研活跃，资金押注商业航天从概念走向订单兑现；风险提示：测控船项目处于早期阶段，后续执行进度与回款周期存在不确定性，公司主业仍以海洋信息化为主，航天业务占比尚低	1、公司作为联合体成员中标海南商发火箭海上回收指挥测控船项目，商业航天订单落地； 2、海底数据中心（UDC）龙头企业；公司是继微软之后的第二家具备海底数据中心的全套技术与实施能力的企业，首个项目将在海南省陵水落地	2026-05-08\|26.82\|1.90\|26.00\|27.20\|25.83\|1021668;2026-05-11\|26.53\|-1.08\|27.00\|27.05\|26.26\|845499;2026-05-12\|25.15\|-5.20\|26.29\|26.50\|24.90\|779510;2026-05-13\|24.85\|-1.19\|25.05\|25.28\|24.64\|616995;2026-05-14\|23.33\|-6.12\|24.80\|24.93\|23.33\|655387;2026-05-15\|23.98\|2.79\|24.72\|25.50\|23.87\|726468;2026-05-18\|25.16\|4.92\|24.99\|25.98\|24.80\|980152;2026-05-19\|24.69\|-1.87\|24.60\|24.93\|23.51\|769409;2026-05-20\|24.80\|0.45\|24.20\|25.37\|24.12\|618073;2026-05-21\|23.45\|-5.44\|24.60\|24.98\|23.31\|586705;2026-05-22\|24.71\|5.37\|24.02\|24.78\|23.56\|623932;2026-05-25\|24.52\|-0.77\|24.71\|25.15\|24.06\|485305;2026-05-26\|23.37\|-4.69\|24.10\|24.21\|22.99\|482415;2026-05-27\|22.31\|-4.54\|23.32\|23.57\|22.29\|378706;2026-05-28\|22.61\|1.34\|22.35\|22.75\|22.08\|301705;2026-05-29\|20.77\|-8.14\|22.45\|22.47\|20.73\|456372;2026-06-01\|20.27\|-2.41\|20.57\|20.98\|20.25\|307448;2026-06-02\|19.92\|-1.73\|20.48\|20.50\|19.28\|343402;2026-06-03\|20.19\|1.36\|19.89\|20.68\|19.78\|372570;2026-06-04\|19.67\|-2.58\|19.88\|20.03\|19.53\|265144;2026-06-05\|19.90\|1.17\|19.91\|20.35\|19.41\|345732;2026-06-08\|18.97\|-4.67\|19.45\|20.36\|18.80\|368626;2026-06-09\|19.09\|0.63\|19.18\|19.28\|18.66\|269012;2026-06-10\|18.41\|-3.56\|18.93\|19.16\|18.23\|282150;2026-06-11\|18.12\|-1.58\|18.25\|18.39\|17.77\|253820;2026-06-12\|18.55\|2.37\|18.49\|19.20\|18.38\|322827;2026-06-15\|19.15\|3.23\|18.91\|19.16\|18.71\|264395;2026-06-16\|18.92\|-1.20\|19.31\|19.50\|18.85\|262058;2026-06-17\|19.06\|0.74\|19.25\|19.75\|18.85\|417926;2026-06-18\|18.80\|-1.36\|18.81\|19.15\|18.53\|325612;2026-06-22\|19.30\|2.66\|18.85\|19.30\|17.85\|453855;2026-06-23\|18.49\|-4.20\|18.99\|19.20\|18.38\|300770;2026-06-24\|20.71\|12.01\|18.41\|21.41\|18.03\|871779;2026-06-25\|21.24\|2.56\|20.99\|21.58\|20.46\|807102;2026-06-26\|21.48\|1.13\|21.15\|21.97\|20.85\|737867;2026-06-29\|21.68\|0.93\|21.00\|21.88\|20.59\|568649;2026-06-30\|22.31\|2.91\|21.68\|22.60\|21.40\|615478;2026-07-01\|22.54\|1.03\|21.99\|22.90\|21.91\|603301;2026-07-02\|21.50\|-4.61\|22.11\|22.75\|21.46\|531717;2026-07-03\|22.35\|3.95\|21.52\|22.62\|21.52\|514208;2026-07-06\|22.62\|1.21\|22.85\|23.50\|22.36\|599333;2026-07-07\|23.14\|2.30\|22.38\|23.50\|22.21\|521790;2026-07-08\|24.15\|4.36\|22.91\|24.50\|22.61\|721838;2026-07-09\|23.99\|-0.66\|24.48\|24.50\|23.10\|771918;2026-07-10\|28.79\|20.01\|23.57\|28.79\|23.32\|1235071;2026-07-13\|25.64\|-10.94\|28.00\|29.29\|24.80\|1773296;2026-07-14\|21.08\|-17.78\|24.62\|24.86\|20.58\|1313199;2026-07-15\|19.56\|-7.21\|21.22\|21.88\|19.40\|1056544;2026-07-16\|18.52\|-5.32\|18.99\|19.83\|18.39\|771715;2026-07-17\|16.99\|-8.26\|18.37\|18.60\|16.89\|663997;2026-07-20\|16.15\|-4.94\|17.48\|17.76\|15.51\|646901;2026-07-21\|16.72\|3.53\|16.35\|16.90\|15.12\|635267;2026-07-22\|16.01\|-4.25\|16.39\|16.93\|15.88\|546741;2026-07-23\|16.32\|1.94\|15.82\|16.60\|15.82\|448318;2026-07-24\|15.62\|-4.29\|15.95\|16.50\|15.60\|442368;2026-07-27\|16.19\|3.65\|15.54\|16.29\|15.43\|399991;2026-07-28\|15.48\|-4.39\|16.11\|16.17\|15.37\|365575;2026-07-29\|15.34\|-0.90\|15.51\|15.55\|14.81\|369157;2026-07-30\|14.41\|-6.06\|15.25\|15.39\|14.41\|405164;2026-07-31\|15.36\|6.59\|15.00\|15.77\|14.91\|580926;2026-08-03\|15.85\|3.19\|15.30\|16.04\|15.22\|383357;2026-08-04\|16.33\|3.03\|16.13\|16.41\|15.90\|393363;2026-08-05\|16.71\|2.33\|16.20\|16.87\|16.18\|392346;2026-08-06\|16.85\|0.84\|16.55\|17.10\|16.50\|456289;2026-08-07\|17.16\|1.84\|16.78\|17.23\|16.45\|472309;2026-08-10\|17.50\|1.98\|17.38\|17.54\|16.77\|481209;2026-08-11\|16.76\|-4.23\|16.75\|17.07\|16.38\|487846;2026-08-12\|16.92\|0.95\|16.72\|17.01\|16.63\|293864;2026-08-13\|16.58\|-2.01\|17.05\|17.20\|16.56\|312610;2026-08-14\|16.76\|1.09\|16.58\|16.78\|16.37\|274616;2026-08-17\|17.16\|2.39\|16.97\|17.16\|16.60\|308351;2026-08-18\|17.65\|2.86\|17.10\|17.88\|17.00\|676191;2026-08-19\|15.61\|-11.56\|17.48\|17.48\|15.60\|743733;2026-08-20\|15.11\|-3.20\|16.18\|16.20\|15.01\|442858;2026-08-21\|15.12\|0.07\|15.01\|15.35\|14.88\|258374;2026-08-24\|14.73\|-2.58\|14.97\|15.11\|14.45\|300986;2026-08-25\|15.25\|3.53\|14.61\|15.37\|14.48\|292664;2026-08-26\|15.21\|-0.26\|15.25\|15.38\|15.03\|206414;2026-08-27\|15.46\|1.64\|15.21\|15.49\|15.10\|215218;2026-08-28\|15.33\|-0.84\|15.46\|15.63\|15.32\|210178;2026-08-31\|15.60\|1.76\|15.17\|15.64\|15.11\|226968;2026-09-01\|15.69\|0.58\|15.57\|15.78\|15.47\|219731;2026-09-02\|15.65\|-0.25\|15.55\|15.79\|15.49\|229787;2026-09-03\|15.58\|-0.45\|15.72\|15.75\|15.46\|192835;2026-09-04\|15.62\|0.26\|15.70\|16.04\|15.52\|304520;2026-09-07\|15.49\|-0.83\|15.62\|15.69\|15.45\|224465;2026-09-08\|15.43\|-0.39\|15.49\|15.79\|15.39\|211356;2026-09-09\|16.17\|4.80\|15.37\|16.28\|15.33\|542011;2026-09-10\|16.34\|1.05\|15.90\|16.79\|15.64\|674802;2026-09-11\|15.87\|-2.88\|16.20\|16.46\|15.65\|471437
120121	长征十号乙运载火箭成功实现一子级可控回收	商业航天+无人舰艇+国企改革行业原因：据央视新闻，长征十号乙运载火箭成功实现一子级可控回收，这是我国首次成功实施运载火箭一子级可控回收，同时也是全球首次运载火箭网系回收。公司原因： 1、据2026年2月13日中国船舶官微，公司参股41%的广船国际联合建造的我国首艘火箭网系回收海上平台“领航者”号成功通过初考。 2、据2026年6月26日互动易，公司具备无人舰艇建造能力，第十五届中国航展展出的“虎鲸”大型隐身无人艇为本公司控股子公司黄埔文冲总成建造。 3、据2026年6月26日互动易，控股股东中国船舶集团承诺在2030年1月23日前，综合运用资产重组等方式解决中船防务的同业竞争问题。	1、公司参股企业广船国际建造的火箭网系回收海上平台“领航者”号在高精度动力定位、特种结构设计、复杂系统集成等方面具有较高的技术含量； 2、中国船舶工业集团控股，主营船舶及其辅机、承包境外机电工程和境内国际招标工程，中国海军在华南地区唯一的军船生产保障基地，以军船为主的整合平台	2026-05-08\|31.69\|-0.06\|31.60\|31.95\|31.03\|216341;2026-05-11\|32.09\|1.26\|31.59\|32.42\|31.51\|212410;2026-05-12\|31.47\|-1.93\|32.10\|32.10\|31.15\|189539;2026-05-13\|32.57\|3.50\|31.45\|32.58\|31.39\|260911;2026-05-14\|31.15\|-4.36\|32.60\|32.60\|31.15\|208863;2026-05-15\|30.71\|-1.41\|31.18\|31.84\|30.41\|188946;2026-05-18\|30.32\|-1.27\|30.30\|31.07\|30.13\|141288;2026-05-19\|30.09\|-0.76\|30.50\|30.59\|29.41\|131573;2026-05-20\|30.41\|1.06\|29.90\|30.87\|29.58\|138868;2026-05-21\|29.93\|-1.58\|30.48\|31.45\|29.84\|161288;2026-05-22\|30.00\|0.23\|30.21\|30.50\|29.85\|99354;2026-05-25\|29.53\|-1.57\|30.00\|30.40\|29.25\|121174;2026-05-26\|29.28\|-0.85\|29.44\|29.46\|28.68\|116169;2026-05-27\|28.64\|-2.19\|29.06\|29.93\|28.56\|129505;2026-05-28\|28.92\|0.98\|28.61\|29.08\|28.24\|94010;2026-05-29\|28.23\|-2.39\|28.92\|29.10\|28.12\|104764;2026-06-01\|28.09\|-0.50\|28.12\|28.48\|27.95\|83608;2026-06-02\|27.86\|-0.82\|28.18\|28.24\|27.35\|82805;2026-06-03\|27.62\|-0.86\|27.80\|28.02\|27.44\|83880;2026-06-04\|27.64\|0.07\|27.44\|28.33\|27.41\|98429;2026-06-05\|27.15\|-1.77\|27.56\|27.75\|26.99\|112358;2026-06-08\|25.93\|-4.49\|26.57\|26.98\|25.67\|127010;2026-06-09\|25.71\|-0.85\|26.50\|26.50\|25.30\|95098;2026-06-10\|25.48\|-0.89\|25.70\|25.88\|25.10\|93850;2026-06-11\|25.12\|-1.41\|25.19\|25.40\|24.80\|89892;2026-06-12\|25.99\|3.46\|25.36\|26.25\|25.24\|139500;2026-06-15\|27.03\|4.00\|26.09\|27.25\|26.09\|126050;2026-06-16\|26.83\|-0.74\|26.93\|27.14\|26.67\|84537;2026-06-17\|27.15\|1.19\|27.05\|27.30\|26.72\|86370;2026-06-18\|26.67\|-1.77\|27.00\|27.36\|26.55\|86765;2026-06-22\|27.10\|1.61\|26.40\|27.12\|26.11\|110107;2026-06-23\|26.60\|-1.84\|27.10\|27.29\|26.41\|98031;2026-06-24\|26.22\|-1.43\|26.50\|26.61\|25.90\|92856;2026-06-25\|25.78\|-1.68\|26.19\|26.30\|25.68\|76659;2026-06-26\|24.56\|-4.73\|25.70\|25.71\|24.56\|101140;2026-06-29\|25.65\|4.44\|24.50\|25.98\|24.11\|152728;2026-06-30\|25.44\|-0.82\|25.56\|25.80\|25.05\|84170;2026-07-01\|25.70\|1.02\|25.33\|26.24\|25.33\|124017;2026-07-02\|25.51\|-0.74\|25.69\|26.04\|25.46\|95862;2026-07-03\|27.07\|6.12\|25.66\|27.55\|25.66\|180152;2026-07-06\|27.16\|0.33\|26.80\|27.55\|26.76\|143360;2026-07-07\|26.46\|-2.58\|27.03\|27.36\|26.28\|94737;2026-07-08\|25.99\|-1.78\|26.90\|26.92\|25.72\|87295;2026-07-09\|26.00\|0.04\|25.85\|26.20\|25.25\|94621;2026-07-10\|28.60\|10.00\|26.02\|28.60\|25.98\|194886;2026-07-13\|25.89\|-9.48\|27.50\|27.70\|25.74\|340074;2026-07-14\|25.14\|-2.90\|25.80\|25.80\|24.44\|206609;2026-07-15\|25.60\|1.83\|24.99\|25.75\|24.73\|129910;2026-07-16\|25.32\|-0.59\|25.00\|25.80\|24.95\|105615;2026-07-17\|24.47\|-3.36\|25.07\|25.25\|24.45\|107724;2026-07-20\|24.97\|2.04\|24.60\|25.15\|24.54\|110645;2026-07-21\|25.31\|1.36\|25.05\|25.46\|25.02\|128613;2026-07-22\|25.17\|-0.55\|25.15\|25.55\|24.91\|104396;2026-07-23\|26.11\|3.73\|25.10\|26.24\|25.01\|151705;2026-07-24\|25.74\|-1.42\|25.80\|26.48\|25.72\|141721;2026-07-27\|26.01\|1.05\|25.21\|26.21\|25.18\|119130;2026-07-28\|25.57\|-1.69\|25.75\|25.98\|25.33\|95257;2026-07-29\|26.44\|3.40\|25.61\|26.63\|25.61\|152897;2026-07-30\|26.28\|-0.61\|26.26\|26.70\|26.05\|121317;2026-07-31\|26.70\|1.60\|26.27\|26.87\|26.24\|148581;2026-08-03\|26.65\|-0.19\|26.51\|26.71\|26.38\|89539;2026-08-04\|26.42\|-0.86\|26.64\|26.78\|26.22\|97388;2026-08-05\|26.64\|0.83\|26.29\|26.68\|26.13\|117879;2026-08-06\|26.12\|-1.95\|26.32\|26.47\|25.92\|116910;2026-08-07\|26.12\|0.00\|26.01\|26.18\|25.81\|95394;2026-08-10\|27.06\|3.60\|26.04\|27.26\|25.96\|188242;2026-08-11\|26.63\|-1.59\|26.80\|27.17\|26.43\|131982;2026-08-12\|26.66\|0.11\|26.57\|26.72\|26.31\|78966;2026-08-13\|26.21\|-1.69\|26.73\|26.78\|26.21\|86845;2026-08-14\|26.16\|-0.19\|26.21\|26.89\|26.03\|138610;2026-08-17\|26.44\|1.07\|26.10\|26.45\|25.61\|113950;2026-08-18\|25.92\|-1.97\|26.35\|26.35\|25.77\|87691;2026-08-19\|25.11\|-3.12\|25.80\|25.83\|25.08\|89934;2026-08-20\|25.29\|0.72\|25.25\|25.52\|25.12\|58965;2026-08-21\|25.59\|1.19\|25.17\|25.66\|25.06\|60089;2026-08-24\|25.60\|0.04\|25.51\|25.90\|25.41\|67474;2026-08-25\|25.90\|1.17\|25.58\|26.00\|25.51\|77389;2026-08-26\|25.86\|-0.15\|25.90\|26.18\|25.73\|90508;2026-08-27\|26.20\|1.31\|25.79\|26.25\|25.66\|81010;2026-08-28\|26.33\|0.50\|26.24\|26.44\|26.04\|85626;2026-08-31\|26.01\|-1.22\|26.29\|26.43\|25.87\|94124;2026-09-01\|26.09\|0.31\|25.93\|26.24\|25.77\|116431;2026-09-02\|26.10\|0.04\|25.89\|26.55\|25.85\|141557;2026-09-03\|26.43\|1.26\|25.95\|26.56\|25.95\|131554;2026-09-04\|27.44\|3.82\|26.49\|27.68\|26.32\|333451;2026-09-07\|27.25\|-0.69\|27.33\|27.59\|26.95\|184027;2026-09-08\|27.71\|1.69\|27.24\|28.08\|27.11\|176860;2026-09-09\|28.47\|2.74\|27.61\|28.55\|27.51\|225933;2026-09-10\|29.23\|2.67\|28.15\|29.58\|28.10\|291512;2026-09-11\|28.74\|-1.68\|28.44\|29.05\|27.90\|248500
120120	长征十号乙运载火箭成功实现一子级可控回收	涨停揭秘：SpaceX上市预期叠加亚马逊拟收购Globalstar加剧星链竞争；公司为航天科技集团运载火箭技术研究院旗下唯一上市公司，一季度净利润同比增长20.98%；涨停缘由：国家队航天平台稀缺性凸显；商业航天竞争白热化提升配套保障需求；一季报业绩增速领先同业；资金逻辑：连续两日涨停且4月30日封单积极，资金聚焦航天央企核心资产；风险提示：公司业务集中于运载火箭系统集成，单一客户依赖度较高；市场化机制尚待完善	航天科技集团旗下，运载火箭技术研究院旗下唯一上市公司，依托自主研发的粉煤加压气化技术，可生产合成氨、甲醇等原料气体，旗下航天氢能新乡气体公司为晋开延化提供原料气	2026-05-08\|45.15\|2.01\|43.80\|46.43\|43.50\|550028;2026-05-11\|44.41\|-1.64\|45.18\|45.37\|43.25\|365090;2026-05-12\|42.94\|-3.31\|43.41\|46.46\|42.30\|454692;2026-05-13\|42.46\|-1.12\|42.20\|43.79\|41.77\|270056;2026-05-14\|39.71\|-6.48\|42.38\|42.38\|39.71\|269482;2026-05-15\|38.74\|-2.44\|39.90\|40.28\|38.23\|200075;2026-05-18\|39.80\|2.74\|38.30\|41.83\|38.20\|266531;2026-05-19\|42.40\|6.53\|39.30\|42.78\|38.28\|338412;2026-05-20\|40.02\|-5.61\|42.21\|43.34\|39.89\|341526;2026-05-21\|38.50\|-3.80\|40.02\|40.79\|38.26\|185892;2026-05-22\|38.65\|0.39\|38.69\|39.30\|37.60\|127322;2026-05-25\|37.70\|-2.46\|39.00\|39.32\|37.21\|151797;2026-05-26\|35.76\|-5.15\|37.25\|37.25\|35.17\|171736;2026-05-27\|34.68\|-3.02\|35.87\|37.77\|34.26\|265945;2026-05-28\|35.00\|0.92\|34.69\|35.76\|34.42\|180331;2026-05-29\|32.60\|-6.67\|35.00\|35.20\|32.48\|178994;2026-06-01\|32.33\|-0.83\|32.53\|33.00\|32.24\|124458;2026-06-02\|32.03\|-0.93\|32.60\|32.80\|31.27\|123255;2026-06-03\|32.52\|1.53\|31.80\|33.44\|31.74\|142233;2026-06-04\|33.07\|1.69\|32.18\|33.91\|32.05\|186545;2026-06-05\|33.17\|0.30\|33.47\|34.08\|32.20\|211731;2026-06-08\|31.51\|-5.00\|32.00\|33.45\|31.35\|160170;2026-06-09\|31.12\|-1.24\|31.64\|31.80\|30.65\|145587;2026-06-10\|30.69\|-1.38\|31.03\|31.48\|29.95\|135561;2026-06-11\|30.24\|-1.47\|30.37\|30.79\|29.75\|110513;2026-06-12\|30.93\|2.28\|30.60\|32.00\|29.99\|151610;2026-06-15\|30.56\|-1.20\|30.49\|30.99\|30.13\|112152;2026-06-16\|31.14\|1.90\|32.00\|32.24\|30.50\|210210;2026-06-17\|31.72\|1.86\|31.40\|32.60\|31.14\|210091;2026-06-18\|33.03\|4.13\|31.48\|33.73\|31.21\|255049;2026-06-22\|34.65\|4.90\|33.09\|34.70\|32.88\|307514;2026-06-23\|33.96\|-1.99\|34.07\|35.11\|33.05\|233455;2026-06-24\|37.36\|10.01\|34.41\|37.36\|33.40\|196129;2026-06-25\|39.59\|5.97\|40.84\|41.10\|39.11\|607996;2026-06-26\|43.55\|10.00\|39.50\|43.55\|39.50\|326659;2026-06-29\|39.87\|-8.45\|42.73\|44.05\|39.61\|426930;2026-06-30\|38.56\|-3.29\|39.87\|40.84\|37.50\|377100;2026-07-01\|39.50\|2.44\|38.60\|41.10\|38.60\|293860;2026-07-02\|41.43\|4.89\|39.28\|43.45\|39.28\|357258;2026-07-03\|42.25\|1.98\|41.20\|43.50\|40.96\|340156;2026-07-06\|39.37\|-6.82\|43.52\|44.02\|38.73\|293505;2026-07-07\|40.89\|3.86\|39.80\|43.31\|39.80\|394148;2026-07-08\|39.61\|-3.13\|41.00\|41.93\|38.58\|302993;2026-07-09\|40.08\|1.19\|39.75\|41.00\|38.61\|298511;2026-07-10\|44.09\|10.01\|40.22\|44.09\|38.08\|344493;2026-07-13\|39.68\|-10.00\|43.00\|43.00\|39.68\|222379;2026-07-14\|35.71\|-10.01\|35.71\|35.71\|35.71\|22722;2026-07-15\|32.14\|-10.00\|32.14\|32.58\|32.14\|124681;2026-07-16\|28.93\|-9.99\|29.09\|29.78\|28.93\|403974;2026-07-17\|26.04\|-9.99\|27.30\|27.80\|26.04\|352847;2026-07-20\|23.48\|-9.83\|25.51\|25.78\|23.44\|404656;2026-07-21\|24.18\|2.98\|24.00\|24.73\|21.86\|440729;2026-07-22\|22.40\|-7.36\|23.00\|24.33\|22.40\|397286;2026-07-23\|22.45\|0.22\|22.24\|23.28\|22.24\|329050;2026-07-24\|21.26\|-5.30\|22.25\|22.50\|21.25\|232921;2026-07-27\|22.16\|4.23\|21.43\|22.19\|20.92\|211050;2026-07-28\|21.46\|-3.16\|21.85\|22.43\|21.32\|166280;2026-07-29\|21.14\|-1.49\|21.46\|21.59\|20.56\|211125;2026-07-30\|20.62\|-2.46\|20.99\|21.38\|20.41\|199416;2026-07-31\|21.46\|4.07\|21.00\|22.34\|21.00\|283369;2026-08-03\|21.83\|1.72\|21.46\|22.10\|21.36\|181186;2026-08-04\|22.36\|2.43\|22.27\|22.60\|21.63\|216377;2026-08-05\|23.02\|2.95\|22.38\|23.13\|22.31\|188588;2026-08-06\|23.59\|2.48\|22.80\|23.70\|22.73\|212148;2026-08-07\|24.04\|1.91\|23.61\|24.12\|23.12\|213679;2026-08-10\|24.19\|0.62\|24.20\|24.32\|23.25\|174932;2026-08-11\|23.39\|-3.31\|23.81\|23.84\|23.09\|158552;2026-08-12\|24.00\|2.61\|23.31\|24.06\|23.17\|232182;2026-08-13\|23.80\|-0.83\|24.20\|24.66\|23.80\|181265;2026-08-14\|23.87\|0.29\|23.80\|23.99\|23.37\|119531;2026-08-17\|24.44\|2.39\|24.10\|24.44\|23.85\|132571;2026-08-18\|24.23\|-0.86\|24.42\|24.60\|23.90\|107604;2026-08-19\|21.95\|-9.41\|24.60\|24.60\|21.92\|351975;2026-08-20\|21.85\|-0.46\|22.20\|22.29\|21.55\|171374;2026-08-21\|22.00\|0.69\|21.95\|22.10\|21.59\|152876;2026-08-24\|21.20\|-3.64\|21.90\|22.09\|20.90\|148281;2026-08-25\|21.57\|1.75\|21.21\|21.69\|20.74\|107925;2026-08-26\|21.54\|-0.14\|21.50\|21.68\|21.16\|90344;2026-08-27\|21.80\|1.21\|21.30\|21.87\|21.25\|101100;2026-08-28\|21.87\|0.32\|21.75\|22.18\|21.63\|102616;2026-08-31\|22.24\|1.69\|21.72\|22.30\|21.55\|94263;2026-09-01\|21.94\|-1.35\|22.24\|22.24\|21.82\|85240;2026-09-02\|21.95\|0.05\|21.83\|22.10\|21.64\|82083;2026-09-03\|21.70\|-1.14\|21.89\|22.04\|21.54\|67110;2026-09-04\|21.66\|-0.18\|21.81\|22.11\|21.52\|97170;2026-09-07\|21.53\|-0.60\|21.66\|21.79\|21.46\|74211;2026-09-08\|21.72\|0.88\|21.50\|22.05\|21.40\|77290;2026-09-09\|21.89\|0.78\|21.72\|22.14\|21.60\|80326;2026-09-10\|21.98\|0.41\|21.81\|22.22\|21.62\|100549;2026-09-11\|21.53\|-2.05\|21.82\|22.02\|21.06\|106697
120119	长征十号乙运载火箭成功实现一子级可控回收	商业航天+无人机+聚酯树脂+地方国企公司原因： 1、据2025年12月30日公告，公司航空航天类产品含卫星复合材料零部件、地面接收装置等，2025年前三季度收入1.39亿元，占比7.59%；据2025年11月17日互动易，公司利用钣金复材加工能力为军用无人机整机及零配件提供制造与配套服务，型号保密。 2、据2025年8月28日半年报，公司系国内粉末涂料用聚酯树脂单项冠军，芜湖、黄山、珠海三大基地合计产能32万吨，产品已批量供应新能源车、家电等新兴领域。 3、据2025年4月25日年报，公司最终控制人为芜湖市国资委，具备地方国企背景。	公司主要产品有航空航天类相关模具及金属零件、复合材料产品、北斗卫星导航系统应用终端产品；孙公司中星伟业主要经营北斗导航系统应用终端产品，应用于特殊业务领域	2026-05-08\|21.90\|1.39\|21.50\|23.55\|21.14\|3367630;2026-05-11\|22.25\|1.60\|21.65\|22.64\|21.04\|2758260;2026-05-12\|20.25\|-8.99\|22.03\|22.03\|20.07\|2342282;2026-05-13\|20.67\|2.07\|20.01\|21.20\|19.80\|1938730;2026-05-14\|18.72\|-9.43\|20.68\|20.68\|18.69\|2078940;2026-05-15\|18.91\|1.01\|18.35\|19.58\|17.88\|1765926;2026-05-18\|18.91\|0.00\|18.40\|19.50\|18.06\|1613290;2026-05-19\|18.29\|-3.28\|18.74\|19.00\|17.70\|1671256;2026-05-20\|17.62\|-3.66\|18.01\|18.10\|17.53\|1096354;2026-05-21\|17.30\|-1.82\|17.80\|18.28\|16.91\|1136020;2026-05-22\|17.36\|0.35\|17.09\|17.70\|16.69\|958201;2026-05-25\|17.85\|2.82\|17.71\|18.20\|17.05\|1415340;2026-05-26\|16.92\|-5.21\|17.53\|17.55\|16.60\|1090711;2026-05-27\|15.83\|-6.44\|16.98\|17.05\|15.65\|1304465;2026-05-28\|16.25\|2.65\|15.86\|16.34\|15.79\|960309;2026-05-29\|15.23\|-6.28\|16.33\|16.36\|15.11\|993360;2026-06-01\|15.12\|-0.72\|15.24\|15.50\|15.07\|629352;2026-06-02\|15.07\|-0.33\|15.12\|15.28\|14.47\|754334;2026-06-03\|15.33\|1.73\|15.08\|15.84\|15.03\|908531;2026-06-04\|15.28\|-0.33\|15.15\|15.48\|15.06\|643161;2026-06-05\|16.81\|10.01\|15.45\|16.81\|15.15\|1485371;2026-06-08\|18.49\|9.99\|17.51\|18.49\|17.51\|2640663;2026-06-09\|17.75\|-4.00\|18.42\|18.95\|17.33\|2865822;2026-06-10\|19.10\|7.61\|17.75\|19.53\|17.27\|3518142;2026-06-11\|17.47\|-8.53\|18.01\|18.59\|17.19\|2963103;2026-06-12\|15.74\|-9.90\|16.82\|17.55\|15.72\|2281683;2026-06-15\|15.93\|1.21\|15.72\|16.21\|15.05\|1758535;2026-06-16\|16.07\|0.88\|16.18\|16.69\|15.46\|2023900;2026-06-17\|15.62\|-2.80\|16.00\|16.55\|15.51\|1794492;2026-06-18\|15.16\|-2.94\|15.34\|15.85\|14.75\|1447859;2026-06-22\|14.75\|-2.70\|15.00\|15.13\|14.26\|1438322;2026-06-23\|14.02\|-4.95\|14.50\|14.74\|13.97\|1017261;2026-06-24\|14.03\|0.07\|14.05\|14.14\|13.31\|930756;2026-06-25\|13.78\|-1.78\|13.89\|14.35\|13.56\|863588;2026-06-26\|13.75\|-0.22\|13.70\|14.19\|13.08\|1493555;2026-06-29\|14.49\|5.38\|14.06\|14.50\|13.43\|1695510;2026-06-30\|15.05\|3.86\|14.38\|15.33\|14.32\|1861272;2026-07-01\|14.93\|-0.80\|14.90\|15.35\|14.63\|1447407;2026-07-02\|14.74\|-1.27\|14.70\|15.53\|14.47\|1425656;2026-07-03\|14.21\|-3.60\|14.60\|15.49\|14.20\|1362888;2026-07-06\|12.79\|-9.99\|14.49\|14.98\|12.79\|1417403;2026-07-07\|11.96\|-6.49\|12.38\|12.88\|11.91\|1310461;2026-07-08\|11.34\|-5.18\|11.97\|12.06\|11.33\|949899;2026-07-09\|11.57\|2.03\|11.39\|11.60\|10.96\|767955;2026-07-10\|12.73\|10.03\|11.69\|12.73\|11.44\|881489;2026-07-13\|11.46\|-9.98\|12.86\|12.86\|11.46\|1180702;2026-07-14\|10.81\|-5.67\|11.00\|11.07\|10.31\|1352332;2026-07-15\|10.62\|-1.76\|10.77\|11.00\|10.44\|970056;2026-07-16\|10.30\|-3.01\|10.51\|10.73\|10.25\|631133;2026-07-17\|9.56\|-7.18\|10.36\|10.36\|9.35\|811916;2026-07-20\|8.95\|-6.38\|9.65\|9.73\|8.72\|823838;2026-07-21\|9.40\|5.03\|8.96\|9.40\|8.07\|997411;2026-07-22\|9.18\|-2.34\|9.22\|9.52\|9.02\|725484;2026-07-23\|9.55\|4.03\|9.18\|9.64\|9.10\|672905;2026-07-24\|9.20\|-3.66\|9.50\|9.64\|9.18\|593971;2026-07-27\|9.64\|4.78\|9.32\|9.66\|9.13\|641525;2026-07-28\|9.43\|-2.18\|9.63\|9.79\|9.36\|548589;2026-07-29\|9.26\|-1.80\|9.43\|9.47\|9.06\|554191;2026-07-30\|8.80\|-4.97\|9.26\|9.39\|8.76\|567879;2026-07-31\|9.17\|4.20\|8.99\|9.35\|8.94\|661935;2026-08-03\|10.09\|10.03\|9.24\|10.09\|9.16\|566279;2026-08-04\|11.10\|10.01\|10.37\|11.10\|10.15\|2317747;2026-08-05\|11.41\|2.79\|11.25\|11.86\|10.98\|2182376;2026-08-06\|11.70\|2.54\|11.41\|12.30\|11.32\|2218162;2026-08-07\|11.96\|2.22\|11.60\|12.10\|11.45\|1816388;2026-08-10\|12.49\|4.43\|12.16\|12.86\|11.51\|2006537;2026-08-11\|11.84\|-5.20\|11.40\|12.05\|11.27\|1808856;2026-08-12\|12.11\|2.28\|11.83\|12.23\|11.80\|1197611;2026-08-13\|11.89\|-1.82\|12.24\|12.41\|11.89\|1163375;2026-08-14\|11.92\|0.25\|12.00\|12.10\|11.56\|832317;2026-08-17\|12.30\|3.19\|12.09\|12.35\|11.87\|892555;2026-08-18\|12.12\|-1.46\|12.49\|12.49\|11.98\|869988;2026-08-19\|11.27\|-7.01\|12.53\|12.81\|10.92\|2528149;2026-08-20\|10.25\|-9.05\|10.88\|11.03\|10.21\|1635804;2026-08-21\|10.46\|2.05\|10.27\|10.52\|10.00\|1131023;2026-08-24\|10.10\|-3.44\|10.30\|10.36\|9.89\|908456;2026-08-25\|10.32\|2.18\|10.00\|10.40\|9.88\|704274;2026-08-26\|10.31\|-0.10\|10.32\|10.39\|10.09\|461389;2026-08-27\|10.45\|1.36\|10.30\|10.47\|10.18\|501549;2026-08-28\|10.52\|0.67\|10.46\|10.68\|10.43\|538008;2026-08-31\|10.56\|0.38\|10.33\|10.58\|10.29\|445486;2026-09-01\|10.62\|0.57\|10.52\|11.00\|10.40\|980173;2026-09-02\|11.04\|3.95\|10.45\|11.32\|10.40\|1719711;2026-09-03\|10.55\|-4.44\|11.00\|11.00\|10.46\|1255113;2026-09-04\|10.60\|0.47\|10.51\|11.05\|10.45\|1182143;2026-09-07\|10.36\|-2.26\|10.49\|10.55\|10.30\|738466;2026-09-08\|10.27\|-0.87\|9.95\|10.52\|9.84\|1201298;2026-09-09\|10.12\|-1.46\|10.11\|10.29\|10.05\|778915;2026-09-10\|10.30\|1.78\|10.10\|10.59\|10.04\|813528;2026-09-11\|10.21\|-0.87\|10.11\|10.36\|9.90\|683802
120118	长征十号乙运载火箭成功实现一子级可控回收	商业航天+深海系泊+索具龙头+年报扭亏行业原因： SpaceX计划在未来几个月内上市，估值可能达1.75万亿至2万亿美元，融资750亿美元，这将使其成为历史上规模最大的IPO。公司原因： 1、据2025年12月29日投资者关系活动记录表，公司可回收捕获臂、火箭地面拉索装置等已用于商业航天发射与回收环节。 2、据2025年12月29日投资者关系活动记录表，公司单股永久系泊钢丝绳、系泊纤维缆及系统配件已用于海上风电、海上养殖、海上光伏，是目前唯一具备成套系泊系统设计制造能力的企业。 3、据2026年4月10日公告披露，公司2025年营收25.7亿元，同比增长16.08%，归母净利润1743.64万元，同比扭亏为盈。	公司为商业航天地面发射提供了系统性保障，从生产组装到发射前的安装调试和转运过程都会应用到公司产品	2026-05-08\|22.11\|-0.05\|22.12\|24.00\|21.36\|3398478;2026-05-11\|22.17\|0.27\|21.63\|22.78\|21.47\|2614571;2026-05-12\|20.40\|-7.98\|21.83\|21.95\|20.05\|2287060;2026-05-13\|20.46\|0.29\|20.25\|21.22\|19.88\|1824760;2026-05-14\|19.91\|-2.69\|20.21\|21.00\|18.63\|2212861;2026-05-15\|19.43\|-2.41\|19.35\|20.35\|18.89\|1496834;2026-05-18\|17.49\|-9.98\|17.49\|17.49\|17.49\|73245;2026-05-19\|15.74\|-10.01\|15.74\|15.74\|15.74\|29620;2026-05-20\|14.21\|-9.72\|14.17\|15.74\|14.17\|3619351;2026-05-21\|12.79\|-9.99\|13.22\|13.59\|12.79\|2992139;2026-05-22\|13.17\|2.97\|12.64\|13.60\|12.36\|2657473;2026-05-25\|12.76\|-3.11\|13.37\|13.45\|12.45\|1934732;2026-05-26\|12.14\|-4.86\|12.53\|12.80\|12.00\|1604682;2026-05-27\|11.56\|-4.78\|12.38\|12.40\|11.46\|1216424;2026-05-28\|12.01\|3.89\|11.55\|12.09\|11.43\|1057871;2026-05-29\|11.30\|-5.91\|12.17\|12.21\|11.24\|948588;2026-06-01\|11.57\|2.39\|11.30\|11.86\|11.30\|878666;2026-06-02\|11.18\|-3.37\|11.76\|11.76\|10.91\|857012;2026-06-03\|11.28\|0.98\|11.28\|11.65\|11.13\|937870;2026-06-04\|11.05\|-2.04\|11.21\|11.39\|10.99\|621269;2026-06-05\|11.10\|0.45\|11.10\|11.38\|10.70\|889763;2026-06-08\|11.66\|5.04\|10.76\|12.21\|10.69\|2073439;2026-06-09\|10.80\|-7.38\|11.63\|11.63\|10.57\|1687033;2026-06-10\|10.26\|-5.00\|10.64\|10.95\|10.12\|1259297;2026-06-11\|9.98\|-2.73\|10.15\|10.25\|9.90\|964697;2026-06-12\|10.17\|1.90\|10.18\|10.39\|9.92\|922108;2026-06-15\|10.28\|1.08\|10.22\|10.34\|10.10\|664222;2026-06-16\|10.42\|1.36\|10.48\|10.60\|10.18\|622461;2026-06-17\|10.26\|-1.54\|10.50\|10.65\|10.18\|681609;2026-06-18\|9.97\|-2.83\|10.32\|10.32\|9.95\|600769;2026-06-22\|9.73\|-2.41\|9.97\|9.99\|9.47\|721006;2026-06-23\|9.46\|-2.77\|9.73\|9.82\|9.36\|561717;2026-06-24\|9.98\|5.50\|9.37\|10.30\|9.08\|1223294;2026-06-25\|9.55\|-4.31\|9.96\|10.74\|9.50\|1246676;2026-06-26\|9.65\|1.05\|9.74\|9.92\|9.27\|1030695;2026-06-29\|10.62\|10.05\|10.12\|10.62\|9.79\|1385986;2026-06-30\|10.51\|-1.04\|10.75\|10.91\|10.43\|1977427;2026-07-01\|11.25\|7.04\|10.61\|11.56\|10.38\|2143600;2026-07-02\|11.55\|2.67\|11.25\|11.86\|11.03\|2022462;2026-07-03\|10.96\|-5.11\|11.57\|11.88\|10.81\|1785265;2026-07-06\|10.10\|-7.85\|11.29\|11.79\|10.08\|1615233;2026-07-07\|10.10\|0.00\|10.05\|10.75\|9.92\|1430029;2026-07-08\|9.59\|-5.05\|9.94\|10.24\|9.56\|1086773;2026-07-09\|10.06\|4.90\|9.74\|10.24\|9.46\|1292074;2026-07-10\|11.07\|10.04\|10.26\|11.07\|10.10\|1715128;2026-07-13\|9.96\|-10.03\|11.51\|11.55\|9.96\|2160896;2026-07-14\|8.96\|-10.04\|8.96\|9.23\|8.96\|333970;2026-07-15\|8.23\|-8.15\|8.06\|8.97\|8.06\|1788701;2026-07-16\|8.05\|-2.19\|8.08\|8.41\|7.98\|1070989;2026-07-17\|7.29\|-9.44\|8.06\|8.12\|7.25\|1049641;2026-07-20\|6.86\|-5.90\|7.42\|7.50\|6.72\|972887;2026-07-21\|7.13\|3.94\|6.94\|7.14\|6.23\|1105059;2026-07-22\|7.04\|-1.26\|6.98\|7.26\|6.94\|712817;2026-07-23\|7.31\|3.84\|7.00\|7.34\|6.94\|606867;2026-07-24\|7.00\|-4.24\|7.20\|7.30\|6.97\|520755;2026-07-27\|7.39\|5.57\|6.94\|7.40\|6.90\|702855;2026-07-28\|7.32\|-0.95\|7.39\|7.53\|7.26\|562621;2026-07-29\|7.27\|-0.68\|7.30\|7.37\|7.06\|532078;2026-07-30\|6.96\|-4.26\|7.24\|7.40\|6.90\|636651;2026-07-31\|7.31\|5.03\|7.09\|7.43\|7.08\|880475;2026-08-03\|7.68\|5.06\|7.31\|7.70\|7.29\|740233;2026-08-04\|7.89\|2.73\|7.78\|7.93\|7.62\|586125;2026-08-05\|8.08\|2.41\|7.90\|8.10\|7.85\|546138;2026-08-06\|8.23\|1.86\|8.02\|8.29\|7.99\|612385;2026-08-07\|8.30\|0.85\|8.18\|8.31\|8.00\|535911;2026-08-10\|8.41\|1.33\|8.40\|8.43\|8.03\|503855;2026-08-11\|8.16\|-2.97\|8.29\|8.32\|8.05\|471072;2026-08-12\|8.35\|2.33\|8.16\|8.37\|8.12\|437826;2026-08-13\|8.20\|-1.80\|8.45\|8.47\|8.20\|382036;2026-08-14\|8.19\|-0.12\|8.17\|8.22\|8.00\|342322;2026-08-17\|8.40\|2.56\|8.30\|8.40\|8.08\|393106;2026-08-18\|8.32\|-0.95\|8.53\|8.55\|8.20\|346186;2026-08-19\|7.49\|-9.98\|8.37\|8.40\|7.49\|815575;2026-08-20\|7.41\|-1.07\|7.59\|7.62\|7.38\|428233;2026-08-21\|7.52\|1.48\|7.41\|7.55\|7.27\|331612;2026-08-24\|7.44\|-1.06\|7.52\|7.58\|7.29\|287444;2026-08-25\|7.61\|2.28\|7.36\|7.67\|7.31\|344250;2026-08-26\|7.67\|0.79\|7.62\|7.80\|7.52\|323834;2026-08-27\|7.76\|1.17\|7.67\|7.79\|7.58\|254763;2026-08-28\|7.74\|-0.26\|7.76\|7.80\|7.68\|247246;2026-08-31\|7.73\|-0.13\|7.66\|7.76\|7.61\|242257;2026-09-01\|7.79\|0.78\|7.74\|7.83\|7.66\|311754;2026-09-02\|7.95\|2.05\|7.73\|8.03\|7.66\|628308;2026-09-03\|7.83\|-1.51\|7.94\|8.00\|7.77\|406535;2026-09-04\|7.85\|0.26\|7.90\|8.08\|7.78\|440599;2026-09-07\|7.74\|-1.40\|7.89\|7.90\|7.74\|272605;2026-09-08\|8.03\|3.75\|7.73\|8.25\|7.70\|547924;2026-09-09\|8.15\|1.49\|8.16\|8.34\|7.90\|703724;2026-09-10\|8.15\|0.00\|8.10\|8.37\|8.01\|698927;2026-09-11\|8.01\|-1.72\|8.05\|8.28\|7.77\|635611
120117	长征十号乙运载火箭成功实现一子级可控回收	英伟达液冷+商业航天+机器人+湖南国资 1、据2026年7月7日投资者关系活动记录表，子公司三竹科技正在研发液冷电机连接器，客户为亚洲某液冷系统厂商，产品将间接配套英伟达产业链。 2、据2026年7月7日投资者关系活动记录表，公司商业火箭领域合作客户包括蓝箭航天、中国火箭等，主要对接可重复回收点火线缆；卫星领域合作客户包括中国航天商业卫星公司，产品含扁平柔性展收缆。 3、据2026年7月1日互动易，公司已收购三竹智能控制权，其产品应用于伺服驱动系统、机器人等领域，2026年一季度下游机器人客户订单需求增速较大。 4、公司属于国有企业，最终控制人为湖南省人民政府国有资产监督管理委员会。	1、公司长期为“神舟”系列飞船、“长征”系列运载火箭等重点工程配套供应线缆产品； 2、子公司三竹科技正在研发液冷电机连接器，产品将间接配套英伟达产业链	2026-05-08\|20.57\|3.37\|19.70\|20.57\|19.56\|339676;2026-05-11\|20.33\|-1.17\|20.78\|20.84\|20.21\|269402;2026-05-12\|20.23\|-0.49\|20.31\|20.78\|20.08\|252559;2026-05-13\|20.64\|2.03\|20.05\|20.72\|20.01\|295952;2026-05-14\|19.30\|-6.49\|20.71\|20.74\|19.28\|289633;2026-05-15\|19.24\|-0.31\|19.50\|19.70\|19.03\|190162;2026-05-18\|19.06\|-0.94\|19.05\|19.48\|18.88\|152979;2026-05-19\|18.82\|-1.26\|19.06\|19.09\|18.51\|148990;2026-05-20\|18.16\|-3.51\|18.65\|18.75\|17.89\|197420;2026-05-21\|17.22\|-5.18\|18.13\|18.26\|17.15\|211003;2026-05-22\|17.50\|1.63\|17.28\|17.50\|17.01\|124933;2026-05-25\|17.28\|-1.26\|17.59\|17.80\|17.12\|111848;2026-05-26\|16.58\|-4.05\|17.13\|17.18\|16.29\|180086;2026-05-27\|16.17\|-2.47\|16.55\|16.70\|16.10\|135926;2026-05-28\|16.59\|2.60\|16.12\|16.68\|16.07\|137176;2026-05-29\|15.88\|-4.28\|16.60\|16.68\|15.80\|144636;2026-06-01\|16.11\|1.45\|15.80\|16.46\|15.70\|139137;2026-06-02\|16.13\|0.12\|16.11\|16.27\|15.45\|132341;2026-06-03\|16.25\|0.74\|16.10\|16.50\|16.02\|126975;2026-06-04\|16.01\|-1.48\|16.01\|16.35\|15.88\|98373;2026-06-05\|16.34\|2.06\|16.05\|16.58\|15.85\|174118;2026-06-08\|15.53\|-4.96\|16.00\|16.55\|15.40\|176935;2026-06-09\|15.83\|1.93\|15.74\|15.85\|15.41\|131791;2026-06-10\|15.50\|-2.08\|16.11\|16.22\|15.33\|137575;2026-06-11\|15.66\|1.03\|15.23\|15.69\|15.13\|114979;2026-06-12\|16.24\|4.10\|15.67\|17.08\|15.67\|260091;2026-06-15\|15.97\|-1.66\|16.25\|16.48\|15.85\|195403;2026-06-16\|15.92\|-0.31\|15.91\|16.20\|15.80\|134652;2026-06-17\|15.63\|-1.82\|15.80\|16.04\|15.54\|134049;2026-06-18\|15.40\|-1.47\|15.55\|15.73\|15.30\|109692;2026-06-22\|15.20\|-1.30\|15.30\|15.36\|14.80\|159636;2026-06-23\|14.85\|-2.30\|15.03\|15.18\|14.72\|107569;2026-06-24\|14.77\|-0.54\|14.78\|14.91\|14.40\|109746;2026-06-25\|14.19\|-3.93\|14.70\|14.70\|14.10\|144271;2026-06-26\|14.01\|-1.27\|14.25\|14.40\|13.60\|161037;2026-06-29\|13.89\|-0.86\|14.00\|14.14\|13.65\|117400;2026-06-30\|14.19\|2.16\|13.99\|14.22\|13.80\|124135;2026-07-01\|14.28\|0.63\|14.10\|14.44\|13.96\|130743;2026-07-02\|14.04\|-1.68\|14.20\|14.52\|14.01\|113979;2026-07-03\|14.74\|4.99\|14.08\|14.90\|14.06\|181182;2026-07-06\|13.97\|-5.22\|14.88\|15.60\|13.95\|198720;2026-07-07\|13.50\|-3.36\|13.99\|14.30\|13.47\|125506;2026-07-08\|14.85\|10.00\|14.85\|14.85\|14.85\|70137;2026-07-09\|14.54\|-2.09\|14.71\|14.98\|13.98\|367273;2026-07-10\|15.99\|9.97\|14.75\|15.99\|14.29\|438222;2026-07-13\|15.24\|-4.69\|16.00\|16.07\|14.90\|506823;2026-07-14\|14.02\|-8.01\|14.91\|15.08\|13.72\|366763;2026-07-15\|13.42\|-4.28\|13.88\|14.07\|13.36\|248503;2026-07-16\|13.42\|0.00\|13.13\|13.99\|13.03\|204229;2026-07-17\|12.63\|-5.89\|13.36\|13.48\|12.47\|190922;2026-07-20\|12.23\|-3.17\|12.86\|13.08\|12.00\|185112;2026-07-21\|12.50\|2.21\|12.30\|12.54\|11.55\|200322;2026-07-22\|12.37\|-1.04\|12.31\|12.69\|12.30\|114903;2026-07-23\|13.61\|10.02\|12.31\|13.61\|12.29\|221723;2026-07-24\|13.46\|-1.10\|13.74\|14.30\|13.43\|473264;2026-07-27\|13.99\|3.94\|13.39\|14.00\|13.10\|312141;2026-07-28\|13.82\|-1.22\|13.93\|14.12\|13.75\|208873;2026-07-29\|13.88\|0.43\|13.83\|13.96\|13.46\|187492;2026-07-30\|13.16\|-5.19\|13.80\|13.86\|13.15\|190391;2026-07-31\|13.33\|1.29\|13.42\|13.60\|13.30\|131301;2026-08-03\|14.66\|9.98\|13.60\|14.66\|13.59\|262479;2026-08-04\|15.28\|4.23\|15.09\|15.40\|14.72\|513657;2026-08-05\|15.41\|0.85\|15.13\|15.43\|15.01\|410351;2026-08-06\|15.24\|-1.10\|15.41\|15.56\|15.04\|292773;2026-08-07\|15.10\|-0.92\|15.26\|15.35\|14.90\|199474;2026-08-10\|15.71\|4.04\|15.35\|15.75\|14.97\|386263;2026-08-11\|15.06\|-4.14\|15.19\|15.30\|14.85\|277577;2026-08-12\|15.30\|1.59\|15.05\|15.35\|14.96\|182190;2026-08-13\|15.00\|-1.96\|15.58\|15.59\|15.00\|170635;2026-08-14\|14.99\|-0.07\|15.02\|15.13\|14.71\|129562;2026-08-17\|15.16\|1.13\|15.10\|15.16\|14.75\|125479;2026-08-18\|15.42\|1.72\|15.24\|15.53\|14.81\|277790;2026-08-19\|14.91\|-3.31\|15.60\|15.85\|14.75\|297830;2026-08-20\|13.46\|-9.72\|14.65\|14.76\|13.43\|285787;2026-08-21\|13.58\|0.89\|13.32\|13.65\|13.23\|131427;2026-08-24\|13.13\|-3.31\|13.44\|13.63\|12.96\|130429;2026-08-25\|13.50\|2.82\|13.02\|13.60\|12.95\|113575;2026-08-26\|13.75\|1.85\|13.55\|13.90\|13.53\|121633;2026-08-27\|13.85\|0.73\|13.62\|13.94\|13.51\|96082;2026-08-28\|13.87\|0.14\|13.92\|13.99\|13.81\|76416;2026-08-31\|14.11\|1.73\|13.72\|14.14\|13.72\|79188;2026-09-01\|13.99\|-0.85\|14.15\|14.15\|13.88\|77331;2026-09-02\|14.13\|1.00\|13.83\|14.25\|13.80\|105940;2026-09-03\|14.59\|3.26\|14.19\|14.69\|14.03\|232855;2026-09-04\|14.85\|1.78\|14.63\|15.15\|14.44\|275216;2026-09-07\|14.37\|-3.23\|14.80\|14.80\|14.30\|156187;2026-09-08\|14.43\|0.42\|14.37\|14.60\|14.23\|101700;2026-09-09\|14.56\|0.90\|14.35\|14.65\|14.31\|109110;2026-09-10\|14.36\|-1.37\|14.40\|14.56\|14.30\|86321;2026-09-11\|14.29\|-0.49\|14.28\|14.44\|14.10\|101881
120116	长征十号乙运载火箭成功实现一子级可控回收	商业航天+钢丝绳龙头+国企改革 1、据2026年4月25日年报，公司“巨龙”牌钢丝绳已成功应用于“神舟”载人宇宙飞船等国家重大航天工程，产品配套长征系列火箭，具备商业航天概念。 2、据2026年4月25日年报，公司钢丝绳产量居世界前列，拥有近百种规格产品，广泛服务于海洋工程、矿山、桥梁等重大项目建设，是全国制造业单项冠军企业。 3、据2026年4月25日年报，公司实际控制人为贵州省人民政府国有资产监督管理委员会，具备国企改革背景。	公司“巨龙”牌钢丝绳已用于“神舟”载人飞船等国家重大航天工程，产品配套长征系列火箭及深中通道等超级工程	2026-05-08\|12.51\|10.03\|11.46\|12.51\|11.41\|135059;2026-05-11\|12.49\|-0.16\|12.51\|12.58\|12.31\|197734;2026-05-12\|12.33\|-1.28\|12.48\|12.62\|12.26\|106070;2026-05-13\|12.48\|1.22\|12.44\|12.59\|12.31\|110452;2026-05-14\|12.07\|-3.29\|12.41\|12.47\|12.07\|88272;2026-05-15\|11.82\|-2.07\|12.15\|12.18\|11.72\|75158;2026-05-18\|13.00\|9.98\|11.82\|13.00\|11.80\|227202;2026-05-19\|12.78\|-1.69\|12.94\|13.24\|12.74\|313393;2026-05-20\|12.55\|-1.80\|12.90\|13.09\|12.42\|168913;2026-05-21\|12.09\|-3.67\|12.69\|12.69\|12.06\|140923;2026-05-22\|12.26\|1.41\|12.11\|12.45\|11.90\|121914;2026-05-25\|12.40\|1.14\|12.27\|12.69\|12.17\|146161;2026-05-26\|12.77\|2.98\|12.25\|12.84\|11.84\|230772;2026-05-27\|12.57\|-1.57\|12.56\|12.80\|12.38\|126441;2026-05-28\|13.00\|3.42\|12.65\|13.08\|12.49\|211886;2026-05-29\|13.20\|1.54\|12.94\|13.50\|12.70\|230686;2026-06-01\|13.18\|-0.15\|13.02\|13.20\|12.90\|142956;2026-06-02\|12.50\|-5.16\|13.05\|13.12\|12.45\|146769;2026-06-03\|12.11\|-3.12\|12.31\|12.65\|11.99\|121534;2026-06-04\|12.21\|0.83\|11.88\|12.36\|11.68\|104255;2026-06-05\|12.28\|0.57\|12.10\|12.42\|11.85\|91444;2026-06-08\|11.51\|-6.27\|11.86\|12.10\|11.45\|105525;2026-06-09\|10.82\|-5.99\|11.63\|11.66\|10.67\|133523;2026-06-10\|10.17\|-6.01\|10.53\|10.70\|10.06\|104810;2026-06-11\|10.01\|-1.57\|10.00\|10.22\|9.82\|74426;2026-06-12\|10.03\|0.20\|10.16\|10.30\|9.94\|69860;2026-06-15\|10.15\|1.20\|10.12\|10.64\|10.08\|69214;2026-06-16\|10.05\|-0.99\|10.17\|10.19\|9.84\|62569;2026-06-17\|9.80\|-2.49\|10.03\|10.07\|9.75\|61136;2026-06-18\|9.69\|-1.12\|9.80\|9.89\|9.62\|52667;2026-06-22\|9.53\|-1.65\|9.69\|9.69\|9.20\|75365;2026-06-23\|9.58\|0.52\|9.51\|9.74\|9.46\|49433;2026-06-24\|9.12\|-4.80\|9.51\|9.57\|9.01\|66619;2026-06-25\|8.98\|-1.54\|9.12\|9.20\|8.88\|53749;2026-06-26\|8.77\|-2.34\|8.90\|8.93\|8.70\|47368;2026-06-29\|8.68\|-1.03\|8.60\|8.78\|8.36\|65628;2026-06-30\|8.62\|-0.69\|8.77\|8.78\|8.49\|47568;2026-07-01\|8.76\|1.62\|8.62\|8.93\|8.58\|63230;2026-07-02\|8.80\|0.46\|8.76\|9.06\|8.73\|53564;2026-07-03\|9.40\|6.82\|8.82\|9.63\|8.81\|121036;2026-07-06\|8.88\|-5.53\|9.31\|9.58\|8.85\|84504;2026-07-07\|8.69\|-2.14\|8.91\|8.92\|8.65\|54965;2026-07-08\|8.80\|1.27\|8.69\|8.97\|8.49\|63373;2026-07-09\|9.68\|10.00\|9.39\|9.68\|9.39\|48033;2026-07-10\|10.65\|10.02\|9.78\|10.65\|9.78\|172261;2026-07-13\|11.72\|10.05\|11.72\|11.72\|11.72\|54418;2026-07-14\|10.55\|-9.98\|11.39\|11.39\|10.55\|331223;2026-07-15\|11.35\|7.58\|10.28\|11.61\|10.10\|382382;2026-07-16\|10.65\|-6.17\|10.96\|11.56\|10.65\|275467;2026-07-17\|11.72\|10.05\|10.65\|11.72\|10.65\|266874;2026-07-20\|11.03\|-5.89\|11.72\|11.73\|10.88\|322881;2026-07-21\|9.93\|-9.97\|10.90\|10.90\|9.93\|260875;2026-07-22\|9.53\|-4.03\|9.69\|9.84\|9.28\|196735;2026-07-23\|9.54\|0.10\|9.35\|9.56\|9.20\|152218;2026-07-24\|9.06\|-5.03\|9.30\|9.47\|9.03\|141780;2026-07-27\|9.23\|1.88\|8.89\|9.30\|8.86\|101254;2026-07-28\|9.17\|-0.65\|9.15\|9.45\|9.10\|84972;2026-07-29\|9.34\|1.85\|9.25\|9.68\|9.20\|128738;2026-07-30\|8.94\|-4.28\|9.27\|9.42\|8.92\|124416;2026-07-31\|9.34\|4.47\|9.09\|9.35\|9.08\|116505;2026-08-03\|9.76\|4.50\|9.30\|9.80\|9.30\|112012;2026-08-04\|9.85\|0.92\|9.74\|9.86\|9.68\|89562;2026-08-05\|9.90\|0.51\|9.84\|9.90\|9.74\|92114;2026-08-06\|10.16\|2.63\|9.82\|10.20\|9.81\|99628;2026-08-07\|10.15\|-0.10\|10.16\|10.22\|9.88\|78216;2026-08-10\|10.44\|2.86\|10.20\|10.48\|10.01\|83108;2026-08-11\|9.98\|-4.41\|9.78\|10.10\|9.65\|130387;2026-08-12\|10.09\|1.10\|9.90\|10.23\|9.90\|101778;2026-08-13\|9.90\|-1.88\|10.21\|10.29\|9.90\|76857;2026-08-14\|9.91\|0.10\|9.90\|10.10\|9.80\|59746;2026-08-17\|10.05\|1.41\|9.92\|10.08\|9.80\|48108;2026-08-18\|10.08\|0.30\|9.98\|10.13\|9.89\|54232;2026-08-19\|9.60\|-4.76\|10.35\|10.50\|9.58\|116354;2026-08-20\|9.67\|0.73\|9.77\|9.77\|9.44\|53033;2026-08-21\|9.62\|-0.52\|9.58\|9.68\|9.49\|35958;2026-08-24\|9.54\|-0.83\|9.60\|9.72\|9.46\|39747;2026-08-25\|9.84\|3.14\|9.54\|9.89\|9.46\|53426;2026-08-26\|9.78\|-0.61\|9.80\|9.92\|9.73\|49151;2026-08-27\|9.75\|-0.31\|9.71\|9.83\|9.64\|41376;2026-08-28\|9.88\|1.33\|9.75\|9.92\|9.71\|46422;2026-08-31\|10.04\|1.62\|9.93\|10.07\|9.80\|50256;2026-09-01\|10.11\|0.70\|10.00\|10.14\|9.96\|46337;2026-09-02\|10.14\|0.30\|10.16\|10.16\|10.01\|34984;2026-09-03\|9.93\|-2.07\|10.17\|10.20\|9.86\|41049;2026-09-04\|9.98\|0.50\|9.98\|10.12\|9.91\|36182;2026-09-07\|10.03\|0.50\|9.90\|10.10\|9.90\|31545;2026-09-08\|10.19\|1.60\|10.03\|10.22\|10.02\|37098;2026-09-09\|10.29\|0.98\|10.25\|10.37\|10.15\|41491;2026-09-10\|10.18\|-1.07\|10.28\|10.35\|10.09\|38409;2026-09-11\|10.01\|-1.67\|10.10\|10.28\|9.83\|48453
120115	长征十号乙运载火箭成功实现一子级可控回收	中报扭亏+商业航天+无人系统 1、据2026年7月9日公告，公司预计2026年上半年归母净利润为9000万元至1.2亿元，同比扭亏为盈，主要系对外投资项目收益表现良好，投资收益同比实现增长，影响利润金额预计约1.4亿元。 2、据2025年年度报告，公司是行业内少有的具备无人系统核心部件和整机的高新技术企业，拥有无人机、无人车、无人船三大领域的协同研发实力，产品覆盖低、中、高全谱系无人靶机，并突破高空大机动、超低空飞行等关键技术。 3、据2026年5月12日投资者关系活动记录表，公司重点布局低空经济、商业航天等新兴领域，在动中通、光电吊舱等卫星通信领域具备扎实技术储备，将紧抓低轨卫星组网机遇拓展产品布局。	公司主要从事信息感知、卫星通信以及无人系统业务，上半年盈利9000万元-1.2亿元，因“公司对外投资项目2026年1-6月收益表现良好，投资收益同比实现增长，有效补充当期利润，弥补本期经营亏损。经初步测算，影响本期利润金额预计约为1.4亿元”	2026-05-08\|24.29\|3.27\|23.45\|24.38\|23.23\|86087;2026-05-11\|23.81\|-1.98\|24.31\|24.44\|23.60\|80711;2026-05-12\|23.21\|-2.52\|23.71\|23.79\|23.01\|65840;2026-05-13\|23.46\|1.08\|23.20\|23.68\|22.84\|56817;2026-05-14\|22.33\|-4.82\|23.50\|23.55\|22.29\|61125;2026-05-15\|21.80\|-2.37\|22.31\|22.55\|21.66\|57518;2026-05-18\|23.09\|5.92\|21.89\|23.80\|21.85\|99485;2026-05-19\|24.83\|7.54\|23.23\|24.92\|23.06\|164925;2026-05-20\|26.46\|6.56\|24.52\|26.95\|24.34\|192392;2026-05-21\|26.01\|-1.70\|26.20\|27.18\|25.20\|255645;2026-05-22\|25.95\|-0.23\|26.01\|26.37\|25.32\|133655;2026-05-25\|27.00\|4.05\|26.51\|27.70\|26.47\|152623;2026-05-26\|27.47\|1.74\|26.89\|27.55\|26.37\|133719;2026-05-27\|26.21\|-4.59\|27.38\|27.38\|25.80\|120703;2026-05-28\|25.98\|-0.88\|26.20\|26.62\|25.31\|88118;2026-05-29\|24.85\|-4.35\|26.37\|26.72\|24.23\|109284;2026-06-01\|23.86\|-3.98\|24.74\|25.60\|23.76\|82914;2026-06-02\|23.29\|-2.39\|23.90\|24.40\|23.22\|93734;2026-06-03\|22.63\|-2.83\|23.12\|23.65\|22.42\|82787;2026-06-04\|23.01\|1.68\|22.36\|23.38\|22.15\|79115;2026-06-05\|22.88\|-0.56\|23.02\|23.48\|22.44\|87087;2026-06-08\|21.32\|-6.82\|22.22\|23.11\|21.01\|96265;2026-06-09\|21.63\|1.45\|21.51\|22.03\|21.14\|65621;2026-06-10\|21.01\|-2.87\|21.50\|21.66\|20.70\|66875;2026-06-11\|18.91\|-10.00\|20.80\|20.80\|18.91\|118621;2026-06-12\|19.57\|3.49\|19.30\|20.32\|19.00\|120158;2026-06-15\|19.93\|1.84\|19.55\|20.06\|19.12\|67176;2026-06-16\|19.55\|-1.91\|20.25\|20.55\|19.34\|75317;2026-06-17\|19.11\|-2.25\|19.38\|19.84\|19.04\|60253;2026-06-18\|18.65\|-2.41\|19.12\|19.41\|18.59\|82515;2026-06-22\|18.66\|0.05\|18.51\|18.76\|17.61\|79875;2026-06-23\|18.48\|-0.96\|18.56\|18.95\|18.33\|63688;2026-06-24\|18.36\|-0.65\|18.31\|18.48\|17.86\|50535;2026-06-25\|17.45\|-4.96\|18.36\|18.46\|17.32\|69188;2026-06-26\|17.05\|-2.29\|17.34\|17.65\|16.89\|69104;2026-06-29\|16.80\|-1.47\|17.35\|17.43\|16.38\|62521;2026-06-30\|17.56\|4.52\|16.79\|18.09\|16.61\|80183;2026-07-01\|17.78\|1.25\|17.56\|18.23\|17.53\|59609;2026-07-02\|17.67\|-0.62\|17.72\|18.35\|17.57\|63702;2026-07-03\|18.39\|4.07\|17.97\|18.95\|17.80\|85315;2026-07-06\|17.26\|-6.14\|18.37\|18.79\|17.24\|78840;2026-07-07\|16.52\|-4.29\|17.31\|17.45\|16.42\|52603;2026-07-08\|16.12\|-2.42\|16.52\|16.52\|16.00\|49172;2026-07-09\|17.73\|9.99\|17.73\|17.73\|17.70\|36527;2026-07-10\|19.50\|9.98\|18.10\|19.50\|18.08\|149129;2026-07-13\|20.49\|5.08\|20.38\|21.44\|19.00\|368974;2026-07-14\|18.44\|-10.00\|19.00\|19.23\|18.44\|57780;2026-07-15\|17.13\|-7.10\|16.60\|18.16\|16.60\|244124;2026-07-16\|18.84\|9.98\|16.81\|18.84\|16.80\|124827;2026-07-17\|20.72\|9.98\|18.56\|20.72\|17.88\|294978;2026-07-20\|20.02\|-3.38\|20.01\|21.54\|19.08\|319114;2026-07-21\|21.49\|7.34\|19.87\|21.53\|19.26\|320125;2026-07-22\|21.86\|1.72\|20.69\|23.23\|20.40\|312073;2026-07-23\|21.08\|-3.57\|21.39\|21.80\|20.00\|272304;2026-07-24\|19.83\|-5.93\|20.08\|20.87\|19.71\|172120;2026-07-27\|20.19\|1.82\|19.70\|20.20\|19.15\|158584;2026-07-28\|20.48\|1.44\|19.66\|21.10\|19.62\|191206;2026-07-29\|20.44\|-0.20\|20.38\|20.95\|19.96\|166961;2026-07-30\|18.55\|-9.25\|20.20\|20.24\|18.40\|197333;2026-07-31\|19.42\|4.69\|19.06\|19.77\|18.93\|160438;2026-08-03\|20.12\|3.60\|19.72\|20.16\|19.29\|119593;2026-08-04\|20.38\|1.29\|20.45\|20.49\|20.00\|95777;2026-08-05\|20.76\|1.86\|20.60\|20.90\|20.40\|109932;2026-08-06\|20.72\|-0.19\|20.76\|21.24\|20.47\|104869;2026-08-07\|20.82\|0.48\|20.80\|20.88\|20.20\|94896;2026-08-10\|21.43\|2.93\|20.90\|21.43\|20.47\|111345;2026-08-11\|20.95\|-2.24\|20.89\|21.19\|20.59\|83332;2026-08-12\|21.37\|2.00\|20.85\|21.55\|20.85\|80062;2026-08-13\|21.43\|0.28\|21.50\|22.30\|21.22\|129530;2026-08-14\|21.05\|-1.77\|21.40\|21.73\|20.72\|93553;2026-08-17\|21.25\|0.95\|21.05\|21.30\|20.76\|64443;2026-08-18\|21.30\|0.24\|21.14\|21.56\|20.88\|57515;2026-08-19\|19.79\|-7.09\|21.57\|21.70\|19.70\|103997;2026-08-20\|19.79\|0.00\|20.14\|20.19\|19.59\|61656;2026-08-21\|19.60\|-0.96\|19.56\|19.83\|19.21\|65353;2026-08-24\|19.11\|-2.50\|19.70\|19.72\|18.79\|60402;2026-08-25\|19.48\|1.94\|18.84\|19.58\|18.61\|54184;2026-08-26\|19.53\|0.26\|19.45\|19.63\|19.12\|41247;2026-08-27\|19.81\|1.43\|19.58\|20.17\|19.48\|49779;2026-08-28\|20.00\|0.96\|19.81\|20.12\|19.64\|45966;2026-08-31\|20.89\|4.45\|19.91\|20.99\|19.69\|75386;2026-09-01\|21.57\|3.26\|20.78\|21.81\|20.67\|103106;2026-09-02\|21.57\|0.00\|21.35\|21.75\|21.25\|90184;2026-09-03\|21.46\|-0.51\|21.67\|21.84\|21.40\|72644;2026-09-04\|21.18\|-1.30\|21.47\|21.77\|21.00\|72226;2026-09-07\|20.81\|-1.75\|20.97\|21.38\|20.67\|58342;2026-09-08\|20.67\|-0.67\|20.80\|20.96\|20.55\|47461;2026-09-09\|20.49\|-0.87\|20.67\|20.92\|20.46\|48342;2026-09-10\|19.98\|-2.49\|20.27\|20.37\|19.86\|57037;2026-09-11\|19.85\|-0.65\|19.89\|20.15\|19.43\|67348
119924	其它归类	涨停揭秘：燃气表国产替代+解禁预期缓释；涨停缘由：公司为国内燃气计量仪表龙头，受益于城市燃气安全改造加速推进及国产替代深化；8月限售股解禁临近，市场提前反应‘解禁不等于减持’的积极信号，叠加智能物联表渗透率提升；资金逻辑：北向资金连续三日增持，融资余额单周增长12%，6月17日大单净流入占比达35%，筹码集中度提升；风险提示：行业竞争加剧致毛利承压，2025年净利润增速放缓，解禁实际减持动向尚待观察	公司主营业务为燃气计量仪表及配套产品，回应8月解禁事项，明确“解禁不等于减持”	2026-05-08\|15.15\|0.20\|15.09\|15.17\|14.90\|35829;2026-05-11\|14.98\|-1.12\|15.18\|15.20\|14.90\|42634;2026-05-12\|14.78\|-1.34\|14.92\|15.08\|14.76\|31343;2026-05-13\|14.80\|0.14\|14.79\|14.95\|14.72\|26015;2026-05-14\|14.45\|-2.36\|14.80\|14.89\|14.45\|33972;2026-05-15\|14.30\|-1.04\|14.45\|14.55\|14.20\|34019;2026-05-18\|14.19\|-0.77\|14.23\|14.32\|14.11\|30041;2026-05-19\|14.48\|2.04\|14.20\|14.51\|14.16\|25874;2026-05-20\|14.43\|-0.35\|14.41\|14.48\|14.32\|17097;2026-05-21\|13.98\|-3.12\|14.43\|14.55\|13.95\|26821;2026-05-22\|14.24\|1.86\|14.05\|14.30\|13.85\|22538;2026-05-25\|14.08\|-1.12\|14.18\|14.33\|13.93\|22944;2026-05-26\|13.96\|1.16\|14.11\|14.57\|13.78\|49889;2026-05-27\|13.85\|-0.79\|13.96\|14.17\|13.74\|32173;2026-05-28\|13.68\|-1.23\|13.78\|13.97\|13.60\|20788;2026-05-29\|13.30\|-2.78\|13.81\|13.81\|13.24\|28026;2026-06-01\|13.81\|3.83\|13.40\|13.90\|13.28\|29635;2026-06-02\|13.53\|-2.03\|13.81\|13.96\|13.53\|20811;2026-06-03\|13.80\|2.00\|13.48\|13.92\|13.48\|24425;2026-06-04\|14.84\|7.54\|13.83\|14.86\|13.80\|108254;2026-06-05\|16.88\|13.75\|15.96\|17.77\|15.96\|360698;2026-06-08\|17.08\|1.18\|17.29\|17.98\|16.89\|260289;2026-06-09\|15.59\|-8.72\|17.08\|17.25\|15.45\|199981;2026-06-10\|15.09\|-3.21\|15.29\|15.98\|14.71\|150283;2026-06-11\|14.59\|-3.31\|14.94\|14.98\|14.22\|103157;2026-06-12\|15.53\|6.44\|14.95\|16.59\|14.81\|187494;2026-06-15\|15.83\|1.93\|15.23\|16.15\|15.20\|116689;2026-06-16\|16.23\|2.53\|15.73\|16.38\|15.47\|104391;2026-06-17\|18.30\|12.75\|16.19\|18.96\|16.01\|276285;2026-06-18\|17.98\|-1.75\|18.24\|18.58\|17.62\|169690;2026-06-22\|17.57\|-2.28\|17.55\|18.17\|17.25\|107389;2026-06-23\|17.58\|0.06\|17.38\|18.11\|17.21\|122306;2026-06-24\|17.46\|-0.68\|17.38\|17.82\|17.11\|81092;2026-06-25\|17.16\|-1.72\|17.46\|17.49\|16.89\|71716;2026-06-26\|16.82\|-1.98\|17.05\|17.54\|16.68\|76814;2026-06-29\|16.59\|-1.37\|16.77\|16.79\|16.11\|72601;2026-06-30\|17.15\|3.38\|17.58\|17.80\|16.80\|110249;2026-07-01\|16.83\|-1.87\|17.36\|17.50\|16.50\|84969;2026-07-02\|16.92\|0.53\|16.66\|17.46\|16.51\|88865;2026-07-03\|15.94\|-5.79\|16.76\|16.79\|15.90\|95681;2026-07-06\|15.48\|-2.89\|15.87\|15.99\|15.38\|68776;2026-07-07\|14.82\|-4.26\|15.43\|15.48\|14.75\|52580;2026-07-08\|14.04\|-5.26\|14.82\|14.84\|14.02\|74325;2026-07-09\|16.22\|15.53\|14.06\|16.33\|13.47\|159835;2026-07-10\|15.47\|-4.62\|16.06\|16.50\|15.35\|112920;2026-07-13\|14.68\|-5.11\|15.32\|15.71\|14.63\|68784;2026-07-14\|15.15\|3.20\|14.97\|15.83\|14.73\|78370;2026-07-15\|14.56\|-3.89\|15.08\|15.18\|14.48\|56482;2026-07-16\|14.13\|-2.95\|14.50\|14.63\|14.03\|50973;2026-07-17\|13.31\|-5.80\|14.03\|14.31\|13.25\|67827;2026-07-20\|12.57\|-5.56\|13.65\|13.74\|12.44\|73230;2026-07-21\|12.85\|2.23\|12.58\|13.31\|11.92\|68346;2026-07-22\|13.02\|1.32\|12.80\|13.79\|12.46\|64772;2026-07-23\|13.20\|1.38\|13.03\|13.23\|12.97\|25686;2026-07-24\|12.95\|-1.89\|13.07\|13.55\|12.86\|33583;2026-07-27\|13.13\|1.39\|12.95\|13.21\|12.83\|24107;2026-07-28\|13.01\|-0.91\|13.00\|13.20\|12.96\|25538;2026-07-29\|13.49\|3.69\|13.02\|13.49\|12.89\|37986;2026-07-30\|13.01\|-3.56\|13.40\|13.48\|12.97\|36315;2026-07-31\|13.50\|3.77\|13.18\|13.60\|13.17\|40752;2026-08-03\|13.81\|2.30\|13.95\|14.00\|13.50\|73642;2026-08-04\|13.82\|0.07\|13.85\|13.95\|13.62\|51805;2026-08-05\|13.72\|-0.72\|13.71\|13.88\|13.67\|52198;2026-08-06\|13.39\|-2.41\|13.65\|13.73\|13.32\|52523;2026-08-07\|14.51\|8.36\|13.50\|14.65\|13.35\|122615;2026-08-10\|14.19\|-2.21\|14.32\|14.49\|14.10\|59232;2026-08-11\|15.00\|5.71\|14.10\|15.14\|14.09\|106873;2026-08-12\|14.86\|-0.93\|14.89\|15.13\|14.68\|68993;2026-08-13\|14.51\|-2.36\|14.90\|14.90\|14.50\|57835;2026-08-14\|14.45\|-0.41\|14.42\|14.63\|14.31\|33642;2026-08-17\|14.47\|0.14\|14.46\|14.58\|14.16\|37554;2026-08-18\|14.38\|-0.62\|14.50\|14.52\|14.25\|27840;2026-08-19\|13.67\|-4.94\|14.15\|14.29\|13.65\|44581;2026-08-20\|14.08\|3.00\|13.68\|14.56\|13.68\|43941;2026-08-21\|14.01\|-0.50\|13.91\|14.12\|13.73\|31667;2026-08-24\|14.05\|0.29\|13.92\|14.12\|13.70\|30380;2026-08-25\|14.16\|0.78\|14.02\|14.24\|13.90\|35965;2026-08-26\|13.86\|-2.12\|14.13\|14.24\|13.86\|32245;2026-08-27\|13.92\|0.43\|13.87\|14.01\|13.76\|24663;2026-08-28\|13.84\|-0.57\|13.95\|14.00\|13.83\|21597;2026-08-31\|14.22\|2.75\|13.75\|14.55\|13.69\|41231;2026-09-01\|14.07\|-1.05\|14.12\|14.35\|14.02\|25476;2026-09-02\|14.00\|-0.50\|14.01\|14.09\|13.83\|19389;2026-09-03\|13.89\|-0.79\|14.08\|14.10\|13.79\|19164;2026-09-04\|13.78\|-0.79\|13.90\|14.03\|13.73\|24519;2026-09-07\|13.79\|0.07\|13.74\|13.88\|13.73\|13368;2026-09-08\|13.71\|-0.58\|13.82\|13.83\|13.62\|20916;2026-09-09\|13.60\|-0.80\|13.68\|13.72\|13.54\|16486;2026-09-10\|13.40\|-1.47\|13.57\|13.58\|13.38\|16130;2026-09-11\|13.22\|-1.34\|13.28\|13.36\|13.08\|18459
119923	其它归类	车路云一体化+北斗+保险+智慧交通 1、据2026年4月29日年报，公司深度布局车路云一体化业务，依托北斗高精度定位、5G-V2X车路协同通信、AI智能感知等核心技术，打造的车路云一体化系统能够实时采集车辆状态、道路环境等关键数据，已在多个核心基础设施监测与智能交通管理领域成功应用。 2、据2026年4月29日年报，公司控股子公司交信北斗海南的保险降赔业务系与多家大型保险公司总部签署战略框架协议、区域公司落地执行，其大数据应用的重心在保险行业。 3、据2026年5月14日业绩说明会，截至2025年底，公司北斗设备累计签约150万套，到货59万套，上线超40万套；公司将2026年定位为业务战略转型关键点，推动新业务全面转向数据变现阶段。	公司主营智慧交通和智慧政务两大领域。在智慧交通方面，公司依托北斗与车路云一体化体系，具备大规模终端装机、道路运行监测、保险风控和多维度数据采集能力，这些数据和平台能力可为智能驾驶等新兴业态提供支撑	2026-05-08\|61.39\|5.94\|57.55\|63.00\|57.55\|132068;2026-05-11\|61.79\|0.65\|62.01\|63.20\|60.90\|102802;2026-05-12\|62.59\|1.29\|61.19\|63.53\|60.20\|102911;2026-05-13\|62.19\|-0.64\|63.01\|64.35\|61.33\|89646;2026-05-14\|60.32\|-3.01\|62.27\|63.27\|60.21\|76182;2026-05-15\|60.40\|0.13\|60.60\|62.10\|58.01\|94606;2026-05-18\|60.61\|0.35\|61.01\|63.98\|60.00\|111981;2026-05-19\|62.83\|3.66\|60.28\|63.33\|58.92\|91394;2026-05-20\|59.15\|-5.86\|62.96\|62.96\|58.20\|103448;2026-05-21\|54.91\|-7.17\|58.67\|60.15\|54.76\|94878;2026-05-22\|55.27\|0.66\|56.00\|57.38\|54.77\|72067;2026-05-25\|53.36\|-3.46\|54.24\|55.11\|53.10\|84062;2026-05-26\|52.92\|-0.82\|53.40\|53.60\|51.33\|59934;2026-05-27\|49.82\|-5.86\|52.98\|52.98\|49.20\|73081;2026-05-28\|50.30\|0.96\|49.79\|50.75\|48.00\|68853;2026-05-29\|50.16\|-0.28\|50.60\|53.09\|49.10\|94287;2026-06-01\|48.56\|-3.19\|49.16\|50.36\|47.91\|64124;2026-06-02\|49.86\|2.68\|48.65\|50.75\|47.18\|66503;2026-06-03\|50.68\|1.64\|49.89\|52.60\|49.01\|65508;2026-06-04\|52.43\|3.45\|51.08\|55.00\|50.00\|95073;2026-06-05\|56.09\|6.98\|53.33\|57.80\|52.00\|132544;2026-06-08\|51.50\|-8.18\|55.53\|57.41\|51.00\|104449;2026-06-09\|51.82\|0.62\|52.07\|53.52\|50.25\|61030;2026-06-10\|52.35\|1.02\|51.12\|54.44\|50.81\|71206;2026-06-11\|53.44\|2.08\|52.00\|53.66\|49.70\|72921;2026-06-12\|52.37\|-2.00\|54.16\|54.88\|52.33\|51921;2026-06-15\|54.47\|4.01\|53.88\|54.74\|52.87\|60801;2026-06-16\|53.33\|-2.09\|54.21\|55.43\|53.21\|71836;2026-06-17\|51.73\|-3.00\|52.75\|53.70\|51.45\|54670;2026-06-18\|51.70\|-0.06\|52.00\|54.37\|50.80\|56169;2026-06-22\|53.00\|2.51\|51.15\|53.50\|48.88\|94327;2026-06-23\|53.55\|1.04\|52.28\|55.90\|52.28\|75195;2026-06-24\|53.84\|0.54\|53.55\|54.95\|52.01\|61750;2026-06-25\|50.37\|-6.45\|53.11\|53.80\|50.10\|75832;2026-06-26\|50.07\|-0.60\|49.96\|52.49\|49.60\|61765;2026-06-29\|53.00\|5.85\|50.01\|53.28\|47.29\|98613;2026-06-30\|52.61\|-0.74\|52.45\|53.28\|51.12\|56138;2026-07-01\|56.24\|6.90\|52.60\|56.48\|51.88\|121475;2026-07-02\|53.74\|-4.45\|55.80\|56.76\|53.46\|68251;2026-07-03\|54.04\|0.56\|53.85\|56.06\|53.60\|62269;2026-07-06\|50.64\|-6.29\|54.04\|54.54\|50.10\|69049;2026-07-07\|50.41\|-0.45\|50.64\|51.08\|49.94\|33004;2026-07-08\|49.70\|-1.41\|50.78\|50.90\|49.00\|29331;2026-07-09\|59.64\|20.00\|50.98\|59.64\|50.85\|188296;2026-07-10\|59.80\|0.27\|61.29\|63.02\|59.65\|152379;2026-07-13\|54.71\|-8.51\|60.40\|60.70\|54.20\|98301;2026-07-14\|55.84\|2.07\|55.65\|57.50\|53.66\|89815;2026-07-15\|54.89\|-1.70\|55.00\|55.56\|52.60\|71190;2026-07-16\|53.63\|-2.30\|54.01\|55.10\|51.98\|79631;2026-07-17\|53.83\|0.37\|53.06\|57.00\|52.50\|122723;2026-07-20\|44.90\|-16.59\|53.98\|54.92\|43.34\|131872;2026-07-21\|45.39\|1.09\|44.45\|46.78\|37.82\|142123;2026-07-22\|42.34\|-6.72\|44.55\|45.47\|42.02\|90482;2026-07-23\|41.80\|-1.28\|42.33\|43.36\|41.40\|53373;2026-07-24\|42.13\|0.79\|47.44\|48.45\|41.72\|97270;2026-07-27\|49.20\|16.78\|41.60\|49.98\|41.11\|134969;2026-07-28\|49.21\|0.02\|48.15\|50.96\|48.15\|83994;2026-07-29\|48.17\|-2.11\|49.23\|52.60\|48.08\|96444;2026-07-30\|51.40\|6.71\|47.90\|51.45\|46.00\|88507;2026-07-31\|53.87\|4.81\|53.40\|54.78\|50.60\|100697;2026-08-03\|53.12\|-1.39\|53.66\|54.51\|52.80\|55870;2026-08-04\|55.20\|3.92\|53.08\|55.80\|52.60\|71639;2026-08-05\|55.48\|0.51\|55.77\|58.21\|55.00\|83344;2026-08-06\|59.38\|7.03\|55.00\|59.50\|54.99\|112861;2026-08-07\|59.87\|0.83\|59.00\|60.48\|57.33\|77600;2026-08-10\|60.73\|1.44\|60.00\|61.20\|58.55\|59056;2026-08-11\|58.08\|-4.36\|61.26\|62.83\|58.08\|81010;2026-08-12\|61.80\|6.41\|57.88\|61.99\|57.58\|93718;2026-08-13\|61.29\|-0.83\|62.01\|62.99\|61.18\|58773;2026-08-14\|61.49\|0.33\|61.29\|62.83\|59.50\|52727;2026-08-17\|62.20\|1.15\|61.68\|62.26\|60.60\|49232;2026-08-18\|60.18\|-3.25\|61.88\|62.69\|59.60\|49954;2026-08-19\|57.30\|-4.79\|58.51\|59.74\|57.30\|60052;2026-08-20\|57.10\|-0.35\|58.38\|60.00\|56.76\|42618;2026-08-21\|56.99\|-0.19\|56.86\|57.30\|54.58\|44400;2026-08-24\|53.65\|-5.86\|56.99\|56.99\|52.80\|66272;2026-08-25\|55.48\|3.41\|53.10\|56.11\|52.75\|70306;2026-08-26\|54.90\|-1.05\|55.48\|56.49\|54.72\|32857;2026-08-27\|60.71\|10.58\|54.98\|61.09\|54.90\|101892;2026-08-28\|54.45\|-10.31\|56.84\|57.50\|53.00\|130902;2026-08-31\|52.51\|-3.56\|53.11\|54.00\|51.77\|74521;2026-09-01\|52.57\|0.11\|52.51\|53.67\|52.51\|38815;2026-09-02\|53.03\|0.88\|52.00\|53.56\|51.01\|32349;2026-09-03\|54.78\|3.30\|53.40\|56.00\|53.18\|45328;2026-09-04\|55.90\|2.04\|54.78\|56.87\|54.78\|60749;2026-09-07\|52.82\|-5.51\|52.00\|53.21\|51.02\|62021;2026-09-08\|51.96\|-1.63\|51.88\|52.73\|51.00\|49666;2026-09-09\|53.41\|2.79\|51.40\|55.00\|51.40\|51839;2026-09-10\|52.67\|-1.39\|52.65\|53.41\|51.90\|29179;2026-09-11\|49.88\|-5.30\|52.68\|52.88\|48.87\|57055
119922	上半年我国新能源汽车产销量双超700万辆，同比分别增长6.7%和7.3%	业绩落地+尊界+安徽国资 1、7月8日晚间，江淮汽车发布半年度业绩预告，预计2026年上半年归属于母公司所有者的净利润为亏损7.4亿元左右。 2、6月25日，鸿蒙智行尊界品牌正式发布全新超高端系列Grand Design典藏大观，首款车型尊界S800 Grand Design典藏大观同步上市，官方指导价138.8万元起。同步推出尊界V800、尊界V680两款旗舰MPV并开启预订。 3、据2025年年报，公司坚定打造尊界高端品牌，与华为全面深化战略合作，尊界S800及后续车型采用华为智能驾驶等核心技术，定位鸿蒙智行豪华品牌。 4、公司最终控制人为安徽省人民政府国有资产监督管理委员会。	公司预计上半年净亏损7.4亿元，上年同期亏损7.73亿元，业绩变动主要系市场竞争加剧导致销量同比下滑，联营企业经营亏损使投资收益为-1.3亿元，受汇率波动影响，公司财务费用为1.4亿元左右	2026-05-08\|50.14\|1.27\|49.55\|51.30\|49.49\|531143;2026-05-11\|51.40\|2.51\|51.00\|52.75\|50.98\|733590;2026-05-12\|49.18\|-4.32\|51.13\|51.25\|49.01\|562248;2026-05-13\|48.41\|-1.57\|49.00\|49.01\|48.25\|372886;2026-05-14\|47.50\|-1.88\|49.20\|49.69\|47.50\|437100;2026-05-15\|45.87\|-3.43\|47.50\|47.95\|45.60\|499243;2026-05-18\|45.11\|-1.66\|45.50\|46.17\|44.70\|424163;2026-05-19\|46.91\|3.99\|45.19\|47.35\|44.84\|484919;2026-05-20\|45.71\|-2.56\|46.85\|46.85\|45.00\|291668;2026-05-21\|45.37\|-0.74\|45.50\|47.00\|45.18\|463465;2026-05-22\|45.05\|-0.71\|45.55\|45.79\|44.54\|331887;2026-05-25\|42.70\|-5.22\|44.84\|44.85\|40.55\|1063033;2026-05-26\|41.25\|-3.40\|42.20\|42.66\|40.47\|596744;2026-05-27\|39.10\|-5.21\|40.83\|41.14\|39.00\|603761;2026-05-28\|38.00\|-2.81\|39.00\|39.95\|37.50\|831382;2026-05-29\|37.02\|-2.58\|38.00\|38.70\|35.85\|820385;2026-06-01\|36.58\|-1.19\|36.69\|37.90\|36.00\|434172;2026-06-02\|35.45\|-3.09\|36.40\|37.00\|35.11\|617609;2026-06-03\|34.80\|-1.83\|35.21\|35.98\|34.18\|604030;2026-06-04\|34.25\|-1.58\|34.70\|35.90\|34.00\|539558;2026-06-05\|33.10\|-3.36\|34.01\|34.12\|32.80\|648646;2026-06-08\|33.57\|1.42\|32.00\|35.12\|32.00\|1120155;2026-06-09\|32.75\|-2.44\|33.90\|33.95\|32.14\|591667;2026-06-10\|32.32\|-1.31\|32.87\|33.50\|32.16\|462148;2026-06-11\|31.28\|-3.22\|32.00\|32.40\|30.60\|904677;2026-06-12\|31.51\|0.74\|31.32\|32.95\|31.01\|704277;2026-06-15\|32.23\|2.29\|32.00\|33.51\|31.83\|638812;2026-06-16\|33.09\|2.67\|32.18\|33.35\|31.95\|640441;2026-06-17\|31.68\|-4.26\|32.80\|32.80\|31.45\|630139;2026-06-18\|30.74\|-2.97\|31.60\|31.66\|30.71\|550164;2026-06-22\|30.67\|-0.23\|30.65\|30.96\|28.82\|1060787;2026-06-23\|29.31\|-4.43\|30.75\|31.13\|29.16\|576337;2026-06-24\|28.97\|-1.16\|29.80\|29.80\|28.64\|519788;2026-06-25\|28.80\|-0.59\|28.97\|29.50\|28.06\|622029;2026-06-26\|26.87\|-6.70\|29.20\|29.80\|26.86\|783479;2026-06-29\|26.20\|-2.49\|26.74\|26.90\|24.97\|1199460;2026-06-30\|25.83\|-1.41\|25.79\|26.30\|25.63\|519110;2026-07-01\|25.63\|-0.77\|25.83\|27.20\|25.38\|728640;2026-07-02\|25.12\|-1.99\|25.57\|26.39\|25.00\|651200;2026-07-03\|26.19\|4.26\|25.10\|26.63\|25.02\|1021166;2026-07-06\|24.90\|-4.93\|26.00\|26.82\|24.87\|685260;2026-07-07\|23.22\|-6.75\|25.00\|25.27\|23.17\|748947;2026-07-08\|22.23\|-4.26\|23.40\|23.40\|22.20\|692777;2026-07-09\|24.45\|9.99\|22.23\|24.45\|21.99\|1313158;2026-07-10\|24.67\|0.90\|24.44\|25.79\|24.41\|1003700;2026-07-13\|22.63\|-8.27\|24.21\|24.46\|22.53\|767896;2026-07-14\|22.50\|-0.57\|22.82\|22.99\|21.87\|494112;2026-07-15\|22.50\|0.00\|22.45\|23.52\|22.40\|515073;2026-07-16\|22.97\|2.09\|22.50\|24.23\|22.05\|863320;2026-07-17\|21.35\|-7.05\|23.30\|23.75\|21.00\|837210;2026-07-20\|21.05\|-1.41\|21.46\|21.88\|20.40\|728233;2026-07-21\|20.80\|-1.19\|20.76\|21.35\|20.38\|706894;2026-07-22\|20.61\|-0.91\|20.75\|21.02\|20.32\|563819;2026-07-23\|20.77\|0.78\|20.49\|20.83\|20.34\|392453;2026-07-24\|19.64\|-5.44\|20.51\|20.58\|19.64\|544194;2026-07-27\|20.43\|4.02\|19.66\|21.07\|19.57\|620681;2026-07-28\|20.96\|2.59\|20.11\|21.69\|20.11\|747422;2026-07-29\|22.17\|5.77\|21.20\|22.40\|20.98\|1178481;2026-07-30\|24.39\|10.01\|22.19\|24.39\|22.00\|767682;2026-07-31\|26.27\|7.71\|23.51\|26.34\|23.33\|1880263;2026-08-03\|25.56\|-2.70\|25.99\|26.55\|25.20\|1277624;2026-08-04\|25.04\|-2.03\|25.26\|25.56\|24.56\|1105111;2026-08-05\|25.50\|1.84\|25.04\|25.96\|24.25\|1025641;2026-08-06\|24.25\|-4.90\|25.38\|25.56\|23.79\|1222142;2026-08-07\|24.13\|-0.49\|24.00\|24.40\|23.03\|993941;2026-08-10\|23.79\|-1.41\|23.99\|24.22\|23.49\|694085;2026-08-11\|24.02\|0.97\|23.67\|24.53\|23.40\|774105;2026-08-12\|25.50\|6.16\|23.89\|26.06\|23.63\|1310918;2026-08-13\|24.61\|-3.49\|25.48\|25.59\|24.57\|888731;2026-08-14\|23.67\|-3.82\|24.60\|24.67\|23.38\|630392;2026-08-17\|22.57\|-4.65\|23.43\|23.43\|22.41\|856318;2026-08-18\|22.14\|-1.91\|22.72\|22.72\|21.76\|737441;2026-08-19\|20.94\|-5.42\|21.88\|22.05\|20.85\|682824;2026-08-20\|21.12\|0.86\|21.10\|21.71\|20.58\|684630;2026-08-21\|20.84\|-1.33\|21.12\|21.12\|20.28\|559778;2026-08-24\|20.12\|-3.45\|20.76\|21.48\|19.97\|779846;2026-08-25\|21.22\|5.47\|20.04\|21.52\|19.85\|968705;2026-08-26\|21.08\|-0.66\|21.10\|21.85\|20.92\|669519;2026-08-27\|21.11\|0.14\|20.98\|21.28\|20.75\|555979;2026-08-28\|21.04\|-0.33\|21.04\|21.18\|20.86\|374656;2026-08-31\|20.97\|-0.33\|20.90\|20.97\|20.50\|436121;2026-09-01\|21.00\|0.14\|20.98\|21.38\|20.96\|484247;2026-09-02\|20.42\|-2.76\|20.78\|20.94\|20.30\|385562;2026-09-03\|20.10\|-1.57\|20.50\|20.70\|19.99\|394896;2026-09-04\|20.62\|2.59\|20.20\|21.33\|20.18\|830920;2026-09-07\|20.62\|0.00\|21.10\|21.97\|20.55\|806753;2026-09-08\|20.55\|-0.34\|20.63\|21.09\|20.35\|615607;2026-09-09\|20.22\|-1.61\|20.40\|20.48\|19.93\|582736;2026-09-10\|19.33\|-4.40\|20.06\|20.08\|19.28\|709872;2026-09-11\|18.80\|-2.74\|19.00\|19.05\|18.59\|485602
119921	上半年我国新能源汽车产销量双超700万辆，同比分别增长6.7%和7.3%	功率半导体+汽车零部件+小米汽车+拟收购德维嘉 1、据2026年4月25日年报，公司持续深化与小米汽车、特斯拉、理想汽车等核心客户的合作，2025年冲压零部件业务营收同比增长27.30%，新能源汽车零部件业务占比稳步提升。 2、据2026年4月25日年报，2025年度公司首次导入车用功率半导体组件业务，产品主要应用于新能源汽车领域，具有培育成为第二增长曲线的潜力。 3、据2026年6月23日公告，公司拟收购德维嘉汽车电子系统无锡有限公司控股权，标的公司主营汽车高频高速线束，应用于智能驾驶、智能座舱等领域。	公司主营汽车冲压及焊接零部件和相关模具开发生产，涵盖汽车车身件、底盘件、动力总成件和电子电器件等，客户包括上汽、特斯拉、理想、小米	2026-05-08\|27.20\|1.23\|26.86\|27.47\|26.66\|52359;2026-05-11\|26.63\|-2.10\|27.29\|27.35\|26.58\|59872;2026-05-12\|25.87\|-2.85\|26.76\|26.79\|25.84\|57474;2026-05-13\|26.32\|1.74\|25.92\|26.59\|25.46\|54334;2026-05-14\|25.80\|-1.98\|26.32\|26.45\|25.70\|48464;2026-05-15\|26.21\|1.59\|25.80\|26.30\|25.55\|47215;2026-05-18\|27.26\|4.01\|26.50\|28.23\|26.48\|103171;2026-05-19\|26.80\|-1.69\|27.57\|27.57\|26.71\|55543;2026-05-20\|26.28\|-1.94\|26.80\|26.80\|26.01\|38204;2026-05-21\|25.28\|-3.81\|26.36\|26.50\|25.19\|60212;2026-05-22\|25.75\|1.86\|25.28\|26.00\|25.18\|34344;2026-05-25\|25.11\|-2.49\|25.78\|25.87\|24.74\|47483;2026-05-26\|24.52\|-2.35\|25.11\|25.17\|24.24\|37851;2026-05-27\|24.48\|-0.16\|24.55\|25.24\|24.10\|57208;2026-05-28\|24.52\|0.16\|24.48\|24.85\|24.06\|29144;2026-05-29\|24.16\|-1.47\|24.52\|24.96\|23.80\|38612;2026-06-01\|24.87\|2.94\|24.00\|25.55\|23.76\|60995;2026-06-02\|24.87\|0.00\|25.05\|25.35\|24.53\|29135;2026-06-03\|26.68\|7.28\|25.36\|27.00\|25.00\|106012;2026-06-04\|27.30\|2.32\|26.76\|27.45\|26.68\|77190;2026-06-05\|27.68\|1.39\|27.86\|28.40\|27.30\|83319;2026-06-08\|28.20\|1.88\|26.71\|28.32\|26.60\|89171;2026-06-09\|28.00\|-0.71\|28.21\|28.89\|27.57\|61969;2026-06-10\|26.90\|-3.06\|27.61\|27.94\|26.74\|44183;2026-06-11\|25.64\|-4.68\|26.90\|26.99\|25.50\|55039;2026-06-12\|25.81\|0.66\|25.88\|26.80\|25.71\|39709;2026-06-15\|26.09\|1.08\|25.78\|26.11\|25.60\|34653;2026-06-16\|26.22\|0.50\|26.06\|26.60\|25.91\|31692;2026-06-17\|25.72\|-1.91\|26.25\|26.25\|25.58\|35741;2026-06-18\|25.78\|0.23\|25.46\|26.06\|25.30\|26414;2026-06-22\|24.86\|-3.57\|25.82\|25.89\|24.01\|65743;2026-06-23\|24.10\|-3.06\|25.50\|25.85\|24.05\|48291;2026-06-24\|23.69\|-1.70\|24.08\|24.23\|23.49\|37704;2026-06-25\|23.65\|-0.17\|23.71\|24.45\|23.36\|44639;2026-06-26\|22.70\|-4.02\|23.51\|23.60\|22.38\|42643;2026-06-29\|22.52\|-0.79\|22.81\|22.99\|21.95\|40780;2026-06-30\|22.69\|0.75\|22.52\|23.12\|22.22\|27503;2026-07-01\|22.70\|0.04\|22.80\|23.10\|22.50\|25806;2026-07-02\|22.22\|-2.11\|22.61\|22.99\|22.08\|32920;2026-07-03\|22.68\|2.07\|22.44\|23.08\|22.27\|31939;2026-07-06\|23.12\|1.94\|22.60\|23.34\|22.60\|32300;2026-07-07\|22.80\|-1.38\|23.20\|23.29\|22.45\|28170;2026-07-08\|22.03\|-3.38\|22.75\|22.88\|22.03\|24797;2026-07-09\|24.23\|9.99\|22.19\|24.23\|21.84\|67207;2026-07-10\|24.69\|1.90\|24.54\|25.05\|24.35\|66528;2026-07-13\|23.45\|-5.02\|24.93\|24.95\|23.30\|45393;2026-07-14\|23.32\|-0.55\|23.67\|23.67\|22.74\|30965;2026-07-15\|23.33\|0.04\|23.20\|23.82\|23.01\|24028;2026-07-16\|22.67\|-2.83\|23.08\|23.58\|22.60\|24539;2026-07-17\|20.61\|-9.09\|22.96\|22.96\|20.58\|65632;2026-07-20\|20.40\|-1.02\|21.12\|21.29\|19.98\|43649;2026-07-21\|20.74\|1.67\|20.30\|20.83\|19.71\|38018;2026-07-22\|20.18\|-2.70\|20.76\|20.77\|20.00\|25096;2026-07-23\|20.51\|1.64\|20.07\|20.54\|20.07\|13795;2026-07-24\|21.00\|2.39\|20.31\|21.16\|20.25\|20582;2026-07-27\|22.49\|7.10\|21.00\|22.98\|21.00\|42643;2026-07-28\|22.35\|-0.62\|22.26\|22.68\|22.00\|23589;2026-07-29\|22.57\|0.98\|22.35\|22.67\|22.00\|20161;2026-07-30\|22.57\|0.00\|22.65\|22.80\|22.12\|22458;2026-07-31\|22.76\|0.84\|22.57\|23.27\|22.57\|22736;2026-08-03\|23.14\|1.67\|23.10\|23.24\|22.72\|21076;2026-08-04\|23.37\|0.99\|23.30\|23.65\|23.02\|25552;2026-08-05\|24.10\|3.12\|23.36\|24.17\|23.20\|27856;2026-08-06\|24.74\|2.66\|23.99\|24.88\|23.90\|35423;2026-08-07\|25.10\|1.46\|24.75\|25.65\|24.72\|36838;2026-08-10\|24.89\|-0.84\|25.16\|25.39\|24.77\|23647;2026-08-11\|24.91\|0.08\|24.89\|25.20\|24.60\|17340;2026-08-12\|24.90\|-0.04\|24.81\|25.16\|24.76\|16779;2026-08-13\|24.59\|-1.25\|24.86\|25.03\|24.58\|23796;2026-08-14\|24.50\|-0.37\|24.81\|24.81\|24.40\|18177;2026-08-17\|25.03\|2.16\|24.48\|25.23\|24.44\|29100;2026-08-18\|25.02\|-0.04\|25.03\|25.35\|25.01\|16564;2026-08-19\|23.65\|-5.48\|25.00\|25.00\|23.65\|34314;2026-08-20\|24.06\|1.73\|23.68\|24.31\|23.52\|39725;2026-08-21\|24.13\|0.29\|23.89\|24.29\|23.10\|34911;2026-08-24\|24.41\|1.16\|23.99\|24.79\|23.95\|30693;2026-08-25\|25.72\|5.37\|24.40\|25.91\|24.22\|60775;2026-08-26\|26.30\|2.26\|25.90\|26.48\|25.66\|41846;2026-08-27\|26.39\|0.34\|26.28\|26.70\|26.21\|36250;2026-08-28\|26.33\|-0.23\|26.50\|26.66\|26.20\|25174;2026-08-31\|26.96\|2.39\|26.28\|27.07\|26.28\|36405;2026-09-01\|26.81\|-0.56\|27.20\|27.80\|26.61\|40506;2026-09-02\|27.73\|3.43\|26.81\|27.98\|26.65\|69396;2026-09-03\|27.02\|-2.56\|27.98\|27.98\|26.28\|61598;2026-09-04\|26.23\|-2.92\|27.09\|27.28\|26.10\|47971;2026-09-07\|25.95\|-1.07\|26.20\|26.59\|25.65\|40734;2026-09-08\|25.48\|-1.81\|25.95\|25.97\|25.36\|27156;2026-09-09\|26.35\|3.41\|25.37\|26.48\|25.37\|42114;2026-09-10\|25.66\|-2.62\|26.30\|26.48\|25.50\|29062;2026-09-11\|26.50\|3.27\|25.48\|27.25\|24.92\|65164
119920		天然气+回购注销+膜材料+印尼市场开拓行业原因： 1、布伦特原油价格站上110美元/桶。据央视新闻，3月18日晚间，伊朗南帕尔斯石油化工设施遭美国和以色列袭击。在袭击发生后，伊朗扬言要进行报复。 2、据央视新闻，卡塔尔能源公司当地时间18日发表声明称，卡塔尔拉斯拉凡工业城当晚遭遇导弹袭击，袭击引发大火，造成重大财产损失，但未造成人员伤亡。公司原因： 1、据2024年年度报告，公司主营天然气贸易及销售、长输管道输送、城市燃气输配，携手中联公司运营神安线跨省管道，将陕东、晋西煤层气直供华北，沿线已布局山西、河北、广东、福建等地燃气特许经营权，形成稀缺管网+终端一体化优势。 2、据2026年1月30日公告，公司拟以1-1.5亿元回购股份用于注销并减少注册资本，回购价不超8.40元/股，实施期限12个月。 3、据2025年半年报，公司膜业务板块以膜技术和膜生产制造为核心，全资子公司赛诺膜公司的主营业务为研发、生产、制造、销售应用热致相分离法的核心设备膜组件和其他核心部件膜材料。 4、据证券时报网2026年3月16日报道，公司通过旗下天壕香港平台，与印尼当地合作伙伴PT Samtinah Rahimi及PT Sun Pacific Energy（ELPC），共同签署合作备忘录。各方将以合资公司Indogawa为核心平台，共同开拓印尼天然气资源综合利用、管网建设及下游市场开发业务	公司拟收购天壕新能源100%股权，布局生物质热电	2026-05-08\|5.66\|1.98\|5.62\|5.67\|5.59\|335097;2026-05-11\|5.62\|-0.71\|5.66\|5.69\|5.58\|281960;2026-05-12\|5.46\|-2.85\|5.62\|5.63\|5.41\|353973;2026-05-13\|5.51\|0.92\|5.45\|5.57\|5.42\|238717;2026-05-14\|5.44\|-1.27\|5.52\|5.59\|5.41\|312908;2026-05-15\|5.41\|-0.55\|5.43\|5.47\|5.30\|291537;2026-05-18\|5.58\|3.14\|5.42\|5.61\|5.37\|320950;2026-05-19\|5.54\|-0.72\|5.51\|5.57\|5.42\|251114;2026-05-20\|5.50\|-0.72\|5.50\|5.63\|5.43\|274687;2026-05-21\|5.22\|-5.09\|5.43\|5.45\|5.19\|396203;2026-05-22\|5.30\|1.53\|5.24\|5.31\|5.19\|204679;2026-05-25\|5.18\|-2.26\|5.26\|5.28\|5.06\|290739;2026-05-26\|5.20\|0.39\|5.14\|5.24\|4.99\|306512;2026-05-27\|5.04\|-3.08\|5.16\|5.19\|4.99\|202955;2026-05-28\|5.08\|0.79\|5.03\|5.11\|5.00\|160115;2026-05-29\|4.95\|-2.56\|5.07\|5.07\|4.91\|192415;2026-06-01\|5.14\|3.84\|4.99\|5.16\|4.94\|236916;2026-06-02\|5.07\|-1.36\|5.14\|5.16\|5.00\|175239;2026-06-03\|5.02\|-0.99\|5.07\|5.07\|4.96\|177633;2026-06-04\|4.83\|-3.78\|5.00\|5.00\|4.81\|214348;2026-06-05\|4.79\|-0.83\|4.83\|4.87\|4.69\|211364;2026-06-08\|4.82\|0.63\|4.70\|4.89\|4.66\|234749;2026-06-09\|4.65\|-3.53\|4.77\|4.81\|4.62\|210993;2026-06-10\|4.58\|-1.51\|4.61\|4.68\|4.53\|182215;2026-06-11\|4.60\|0.44\|4.87\|4.95\|4.57\|279052;2026-06-12\|4.60\|0.00\|4.65\|4.71\|4.49\|269974;2026-06-15\|4.57\|-0.65\|4.56\|4.69\|4.53\|197679;2026-06-16\|4.51\|-1.31\|4.57\|4.59\|4.46\|184121;2026-06-17\|4.37\|-3.10\|4.50\|4.50\|4.36\|240184;2026-06-18\|4.31\|-1.37\|4.35\|4.38\|4.25\|156838;2026-06-22\|4.33\|0.46\|4.29\|4.36\|4.17\|208481;2026-06-23\|4.38\|1.15\|4.31\|4.51\|4.29\|258387;2026-06-24\|4.22\|-3.65\|4.34\|4.36\|4.17\|230916;2026-06-25\|4.30\|1.90\|4.22\|4.40\|4.19\|267370;2026-07-09\|4.80\|11.63\|4.64\|5.03\|4.50\|846833;2026-07-10\|4.43\|-7.71\|4.53\|4.61\|4.33\|598344;2026-07-13\|4.80\|8.35\|4.49\|5.15\|4.49\|707968;2026-07-14\|5.11\|6.46\|4.76\|5.21\|4.63\|791067;2026-07-15\|5.04\|-1.37\|4.88\|5.20\|4.81\|628522;2026-07-16\|4.72\|-6.35\|4.94\|4.94\|4.68\|414230;2026-07-17\|4.59\|-2.75\|4.70\|4.87\|4.53\|373585;2026-07-20\|4.94\|7.63\|4.75\|4.96\|4.69\|537955;2026-07-21\|4.72\|-4.45\|4.80\|4.80\|4.61\|445361;2026-07-22\|4.68\|-0.85\|4.70\|4.75\|4.60\|302641;2026-07-23\|4.88\|4.27\|4.65\|4.98\|4.61\|478964;2026-07-24\|4.58\|-6.15\|4.81\|4.90\|4.58\|370087;2026-07-27\|4.56\|-0.44\|4.43\|4.58\|4.26\|304523;2026-07-28\|4.52\|-0.88\|4.46\|4.60\|4.44\|230402;2026-07-29\|4.61\|1.99\|4.54\|4.64\|4.47\|253273;2026-07-30\|4.61\|0.00\|4.60\|4.76\|4.56\|262650;2026-07-31\|4.70\|1.95\|4.54\|4.70\|4.51\|245011;2026-08-03\|4.78\|1.70\|4.69\|4.80\|4.66\|228670;2026-08-04\|4.80\|0.42\|4.80\|4.84\|4.76\|213327;2026-08-05\|4.78\|-0.42\|4.76\|4.81\|4.74\|183636;2026-08-06\|4.80\|0.42\|4.78\|4.81\|4.71\|204848;2026-08-07\|4.77\|-0.62\|4.79\|4.80\|4.67\|185537;2026-08-10\|4.87\|2.10\|4.76\|4.88\|4.74\|214075;2026-08-11\|4.88\|0.21\|4.90\|4.96\|4.84\|208195;2026-08-12\|4.91\|0.61\|4.85\|4.93\|4.82\|157873;2026-08-13\|4.81\|-2.04\|4.90\|4.91\|4.79\|174233;2026-08-14\|4.76\|-1.04\|4.79\|4.80\|4.70\|175825;2026-08-17\|4.80\|0.84\|4.76\|4.81\|4.68\|143132;2026-08-18\|4.85\|1.04\|4.81\|4.91\|4.81\|190822;2026-08-19\|4.75\|-2.06\|4.78\|4.91\|4.72\|159980;2026-08-20\|4.88\|2.74\|4.75\|4.91\|4.74\|243581;2026-08-21\|4.99\|2.25\|4.96\|5.17\|4.90\|585839;2026-08-24\|4.96\|-0.60\|4.97\|5.02\|4.87\|349152;2026-08-25\|5.06\|2.02\|4.90\|5.07\|4.90\|320030;2026-08-26\|5.03\|-0.59\|5.01\|5.09\|4.96\|228741;2026-08-27\|5.02\|-0.20\|5.05\|5.07\|4.96\|226466;2026-08-28\|5.01\|-0.20\|5.00\|5.04\|4.97\|172097;2026-08-31\|5.04\|0.60\|4.99\|5.06\|4.96\|171496;2026-09-01\|5.13\|1.79\|5.06\|5.14\|5.04\|246944;2026-09-02\|5.10\|-0.58\|5.21\|5.28\|5.07\|490079;2026-09-03\|4.99\|-2.16\|5.09\|5.13\|4.96\|293787;2026-09-04\|5.03\|0.80\|4.99\|5.13\|4.98\|229677;2026-09-07\|4.97\|-1.19\|5.02\|5.05\|4.95\|153793;2026-09-08\|5.19\|4.43\|4.95\|5.21\|4.95\|336603;2026-09-09\|5.14\|-0.96\|5.19\|5.23\|5.11\|175894;2026-09-10\|5.21\|1.36\|5.17\|5.45\|5.14\|590204;2026-09-11\|5.04\|-3.26\|5.24\|5.35\|4.96\|393376
119919		拟收购存储公司+复牌+建筑幕墙 1、据2026年7月1日公告，公司拟通过发行股份及支付现金方式购买金胜电子100%股权，交易价格预计不超过6亿元，标的公司主要从事存储器的研发设计、生产制造及销售，系国家级专精特新重点“小巨人”企业，公司股票于7月1日复牌。 2、据2026年7月1日公告，本次交易完成后，公司将切入存储领域，打造第二增长曲线，拓展新的业务增长点。 3、据2025年年度报告，公司主营业务为建筑幕墙与门窗工程的设计、制造与施工，属于我国建筑幕墙行业第一阵营企业。	公司拟收购金胜电子，标的主要从事存储器，旗下KingSpec金胜维主要定位于消费级存储品牌；YANSEN元存主要定位于工业级存储品牌；OneBoom猛犸纪主要面向电竞及高性能消费场景	2026-05-08\|14.13\|1.29\|13.94\|14.19\|13.85\|22074;2026-05-11\|14.14\|0.07\|14.18\|14.25\|14.08\|22236;2026-05-12\|13.85\|-2.05\|14.16\|14.20\|13.77\|20683;2026-05-13\|13.89\|0.29\|13.87\|13.91\|13.69\|19104;2026-05-14\|13.85\|-0.29\|13.88\|13.90\|13.70\|19672;2026-05-15\|13.85\|0.00\|13.72\|13.92\|13.70\|26498;2026-05-18\|13.85\|0.00\|13.72\|13.86\|13.70\|23449;2026-05-19\|13.82\|-0.22\|13.80\|13.93\|13.75\|16359;2026-05-20\|13.73\|-0.65\|13.82\|13.82\|13.61\|14949;2026-05-21\|13.33\|-2.91\|13.61\|13.76\|13.20\|23895;2026-05-22\|13.59\|1.95\|13.35\|13.62\|13.15\|22469;2026-05-25\|13.53\|-0.44\|13.56\|13.67\|13.27\|25631;2026-05-26\|13.31\|-1.63\|13.43\|13.47\|13.18\|28773;2026-05-27\|12.99\|-2.40\|13.29\|13.33\|12.81\|19601;2026-05-28\|13.03\|0.31\|13.09\|13.09\|12.80\|16186;2026-05-29\|12.66\|-2.84\|13.00\|13.03\|12.45\|19022;2026-06-01\|12.88\|1.74\|12.57\|12.88\|12.33\|18021;2026-06-02\|12.34\|-4.19\|12.87\|12.88\|12.33\|18286;2026-06-03\|12.15\|-1.54\|12.35\|12.40\|12.04\|16338;2026-06-04\|11.82\|-2.72\|12.06\|12.17\|11.79\|13093;2026-06-05\|12.15\|2.79\|11.82\|12.23\|11.72\|21474;2026-06-08\|11.76\|-3.21\|11.96\|12.15\|11.46\|17718;2026-06-09\|11.67\|-0.77\|11.72\|11.94\|11.58\|12022;2026-06-10\|11.55\|-1.03\|11.63\|11.72\|11.36\|12523;2026-06-11\|11.54\|-0.09\|11.44\|11.60\|11.20\|10832;2026-06-12\|11.76\|1.91\|11.58\|11.80\|11.41\|18836;2026-06-15\|12.94\|10.03\|11.87\|12.94\|11.86\|27129;2026-07-01\|14.23\|9.97\|14.23\|14.23\|14.23\|5120;2026-07-02\|15.65\|9.98\|15.65\|15.65\|15.65\|3632;2026-07-03\|17.22\|10.03\|17.22\|17.22\|17.22\|6055;2026-07-06\|18.94\|9.99\|18.94\|18.94\|18.94\|7245;2026-07-07\|20.83\|9.98\|20.83\|20.83\|20.83\|7289;2026-07-08\|22.91\|9.99\|22.91\|22.91\|22.80\|467147;2026-07-09\|25.20\|10.00\|24.21\|25.20\|24.10\|132015;2026-07-10\|26.75\|6.15\|27.72\|27.72\|26.54\|387032;2026-07-13\|29.43\|10.02\|25.53\|29.43\|25.53\|277585;2026-07-14\|32.37\|9.99\|31.00\|32.37\|28.02\|369247;2026-07-15\|35.61\|10.01\|32.88\|35.61\|31.18\|307379;2026-07-16\|32.05\|-10.00\|32.05\|32.05\|32.05\|27094;2026-07-17\|28.85\|-9.98\|28.85\|28.85\|28.85\|23094;2026-07-20\|25.97\|-9.98\|27.60\|31.74\|25.97\|425879;2026-07-21\|23.40\|-9.90\|23.37\|25.79\|23.37\|400530;2026-07-22\|24.67\|5.43\|22.98\|25.40\|22.51\|344960;2026-07-23\|25.80\|4.58\|24.50\|25.94\|23.67\|323654;2026-07-24\|26.51\|2.75\|24.60\|27.55\|24.60\|300540;2026-07-27\|28.32\|6.83\|26.28\|28.32\|23.86\|305367;2026-07-28\|25.49\|-9.99\|26.93\|28.25\|25.49\|266656;2026-07-29\|23.83\|-6.51\|24.22\|24.99\|22.94\|306624;2026-07-30\|26.21\|9.99\|23.48\|26.21\|22.58\|316523;2026-07-31\|25.00\|-4.62\|28.83\|28.83\|24.91\|472704;2026-08-03\|25.51\|2.04\|24.49\|26.50\|23.71\|331597;2026-08-04\|26.02\|2.00\|25.55\|26.20\|23.94\|333507;2026-08-05\|26.17\|0.58\|25.97\|26.99\|24.51\|347472;2026-08-06\|25.00\|-4.47\|25.82\|26.53\|24.80\|262427;2026-08-07\|27.50\|10.00\|24.50\|27.50\|24.28\|248016;2026-08-10\|27.58\|0.29\|28.34\|28.52\|25.34\|372125;2026-08-11\|30.34\|10.01\|27.25\|30.34\|26.84\|340997;2026-08-12\|31.20\|2.83\|30.00\|32.76\|29.13\|426582;2026-08-13\|28.98\|-7.12\|30.87\|33.00\|28.85\|370024;2026-08-14\|26.08\|-10.01\|29.35\|29.88\|26.08\|339732;2026-08-17\|26.22\|0.54\|25.45\|26.78\|24.60\|277810;2026-08-18\|26.77\|2.10\|26.18\|27.62\|25.59\|270178;2026-08-19\|24.09\|-10.01\|24.91\|25.50\|24.09\|172604;2026-08-20\|23.88\|-0.87\|23.18\|24.73\|22.63\|207863;2026-08-21\|23.39\|-2.05\|23.50\|23.76\|22.73\|148256;2026-08-24\|21.97\|-6.07\|23.25\|23.33\|21.10\|182935;2026-08-25\|21.77\|-0.91\|21.86\|21.99\|21.10\|137059;2026-08-26\|22.22\|2.07\|22.00\|22.46\|21.29\|149219;2026-08-27\|24.44\|9.99\|22.58\|24.44\|22.06\|188923;2026-08-28\|22.75\|-6.91\|23.63\|24.30\|22.69\|242343;2026-08-31\|22.45\|-1.32\|22.69\|23.99\|22.15\|192352;2026-09-01\|22.05\|-1.78\|22.90\|23.00\|21.90\|151764;2026-09-02\|20.80\|-5.67\|21.15\|21.57\|20.50\|167528;2026-09-03\|20.40\|-1.92\|21.22\|21.22\|20.19\|109839;2026-09-04\|20.11\|-1.42\|20.43\|20.60\|19.97\|90073;2026-09-07\|20.24\|0.65\|20.17\|20.57\|20.01\|84088;2026-09-08\|20.44\|0.99\|20.10\|20.58\|19.78\|103633;2026-09-09\|19.61\|-4.06\|20.53\|20.64\|19.50\|118087;2026-09-10\|19.34\|-1.38\|19.42\|20.30\|19.19\|82142;2026-09-11\|19.00\|-1.76\|19.28\|19.32\|18.63\|86383
119918		证券+投行领先+一季报大增行业原因： 1、财政部6月22日公布数据显示，今年前五个月证券交易印花税1262亿元，同比增长88.8%，市场交投活跃为券商业绩提供扎实支撑。 2、硬科技IPO红利持续释放，2026年科创板和创业板已迎来20只新股，长鑫科技等明星项目蓄势待发，券商投行承销与跟投收益增厚预期显著。公司原因： 1、据证券时报2026年6月25日报道，年内科创板和创业板已迎来20只新股，中信建投承销保荐了其中2个硬科技项目。 2、据2026年2月27日债券评级报告，公司投行业务在业内具有较强的竞争优势，多项指标保持行业领先；经纪业务市场份额亦保持行业领先，代理买卖证券净收入居行业前列。 3、据2026年4月30日公告，公司2026年一季度实现营收76.96亿元，同比增长62.26%；归母净利润36.67亿元，同比增长99.03%。	投行业务是公司的核心和优势业务，与中信证券完成高管互换	2026-05-08\|22.92\|-0.78\|22.98\|23.19\|22.84\|155165;2026-05-11\|23.10\|0.79\|22.88\|23.19\|22.72\|198316;2026-05-12\|23.04\|-0.26\|23.00\|23.20\|22.92\|152317;2026-05-13\|22.86\|-0.78\|22.95\|22.98\|22.70\|120044;2026-05-14\|22.48\|-1.66\|22.90\|22.99\|22.46\|119509;2026-05-15\|22.17\|-1.38\|22.48\|22.56\|22.01\|119277;2026-05-18\|22.09\|-0.36\|22.02\|22.22\|21.96\|82662;2026-05-19\|22.28\|0.86\|22.16\|22.29\|21.90\|97748;2026-05-20\|22.33\|0.22\|22.12\|22.83\|22.08\|151732;2026-05-21\|22.67\|1.52\|22.51\|23.14\|22.51\|308664;2026-05-22\|22.00\|-2.96\|22.52\|22.67\|21.94\|226984;2026-05-25\|22.45\|2.05\|22.17\|22.46\|22.10\|172101;2026-05-26\|23.72\|5.66\|22.45\|24.11\|22.35\|679703;2026-05-27\|23.73\|0.04\|23.31\|23.91\|23.14\|344193;2026-05-28\|23.10\|-2.65\|23.48\|23.63\|23.01\|282287;2026-05-29\|24.39\|5.58\|23.08\|25.18\|22.99\|682997;2026-06-01\|24.30\|-0.37\|24.05\|24.91\|23.90\|438799;2026-06-02\|25.80\|6.17\|24.06\|26.00\|23.91\|931835;2026-06-03\|25.55\|-0.97\|25.51\|25.90\|25.31\|512567;2026-06-04\|25.07\|-1.88\|25.57\|26.53\|24.94\|441429;2026-06-05\|24.54\|-2.11\|25.07\|25.16\|24.46\|400597;2026-06-08\|24.39\|-0.61\|24.54\|25.55\|24.27\|468470;2026-06-09\|24.96\|2.34\|24.49\|25.31\|24.10\|356781;2026-06-10\|24.95\|-0.04\|24.75\|25.05\|24.38\|299555;2026-06-11\|24.59\|-1.44\|24.74\|25.37\|24.33\|330601;2026-06-12\|25.46\|3.54\|24.42\|25.63\|24.06\|533883;2026-06-15\|25.93\|1.85\|25.42\|26.46\|25.30\|595600;2026-06-16\|25.75\|-0.69\|25.43\|25.80\|25.23\|351199;2026-06-17\|25.92\|0.66\|25.75\|26.31\|25.56\|378859;2026-06-18\|24.90\|-3.94\|25.82\|25.98\|24.90\|417508;2026-06-22\|27.39\|10.00\|24.80\|27.39\|24.80\|869646;2026-06-23\|28.81\|5.18\|28.60\|29.91\|28.40\|1519826;2026-06-24\|27.73\|-3.75\|28.19\|28.93\|27.60\|953500;2026-06-25\|29.56\|6.60\|27.73\|30.50\|27.36\|1539493;2026-06-26\|30.25\|2.33\|29.60\|31.40\|29.60\|1463858;2026-06-29\|29.46\|-2.61\|30.02\|30.88\|29.07\|1084827;2026-06-30\|29.07\|-1.32\|29.08\|29.65\|28.67\|791821;2026-07-01\|30.01\|3.23\|29.00\|30.78\|28.72\|1223497;2026-07-02\|28.37\|-5.46\|29.71\|29.71\|28.32\|839063;2026-07-03\|28.32\|-0.18\|28.60\|28.87\|27.88\|545803;2026-07-06\|28.66\|1.20\|28.97\|29.05\|28.36\|535296;2026-07-07\|27.93\|-2.55\|28.28\|28.85\|27.77\|446919;2026-07-08\|27.76\|-0.61\|27.90\|28.80\|27.61\|458390;2026-07-09\|29.30\|5.55\|28.20\|29.39\|27.73\|709481;2026-07-10\|27.25\|-7.00\|29.04\|29.06\|27.24\|724523;2026-07-13\|26.66\|-2.17\|26.90\|27.19\|25.60\|439651;2026-07-14\|26.96\|1.13\|26.35\|26.96\|26.13\|343239;2026-07-15\|27.82\|3.19\|27.07\|28.00\|26.71\|451062;2026-07-16\|26.91\|-3.27\|27.35\|27.55\|26.74\|309862;2026-07-17\|26.50\|-1.52\|26.73\|27.50\|26.50\|381441;2026-07-20\|26.66\|0.60\|26.68\|27.12\|26.20\|335897;2026-07-21\|26.65\|-0.04\|26.70\|26.93\|25.95\|406796;2026-07-22\|26.84\|0.71\|26.30\|27.33\|26.15\|412779;2026-07-23\|26.91\|0.26\|26.71\|27.23\|26.31\|276661;2026-07-24\|26.07\|-3.12\|26.85\|26.86\|26.00\|284955;2026-07-27\|26.45\|1.46\|25.99\|26.48\|25.60\|251444;2026-07-28\|25.44\|-3.82\|26.23\|26.34\|25.39\|283033;2026-07-29\|25.87\|1.69\|25.48\|26.06\|25.28\|240822;2026-07-30\|25.84\|-0.12\|25.74\|26.20\|25.36\|218672;2026-07-31\|25.77\|-0.27\|25.88\|26.25\|25.68\|256117;2026-08-03\|25.56\|-0.81\|25.50\|25.84\|25.30\|223323;2026-08-04\|25.85\|1.13\|25.60\|25.98\|25.55\|222476;2026-08-05\|26.03\|0.70\|25.68\|26.20\|25.68\|252347;2026-08-06\|25.95\|-0.31\|25.98\|26.00\|25.61\|242236;2026-08-07\|26.04\|0.35\|25.83\|26.04\|25.57\|213317;2026-08-10\|25.96\|-0.31\|26.05\|26.17\|25.83\|196748;2026-08-11\|25.71\|-0.96\|25.90\|26.26\|25.69\|283742;2026-08-12\|25.70\|-0.04\|25.61\|25.88\|25.50\|182709;2026-08-13\|25.97\|1.05\|25.75\|26.47\|25.73\|324651;2026-08-14\|25.54\|-1.66\|25.99\|26.13\|25.45\|236012;2026-08-17\|25.77\|0.90\|25.47\|25.79\|25.39\|213874;2026-08-18\|25.43\|-1.32\|25.71\|25.80\|24.90\|330342;2026-08-19\|25.12\|-1.22\|25.21\|25.68\|25.10\|227933;2026-08-20\|24.81\|-0.56\|25.25\|25.29\|24.60\|163795;2026-08-21\|24.78\|-0.12\|24.82\|24.93\|24.62\|119955;2026-08-24\|24.79\|0.04\|24.78\|25.00\|24.62\|165795;2026-08-25\|24.64\|-0.61\|24.78\|24.79\|24.41\|152402;2026-08-26\|25.27\|2.56\|24.65\|25.47\|24.60\|295840;2026-08-27\|25.78\|2.02\|25.27\|25.79\|25.00\|287017;2026-08-28\|25.58\|-0.78\|25.77\|25.78\|25.47\|152258;2026-08-31\|25.60\|0.08\|25.57\|25.63\|25.18\|154117;2026-09-01\|25.55\|-0.20\|25.47\|25.74\|25.45\|167938;2026-09-02\|24.81\|-2.90\|25.40\|25.47\|24.80\|173964;2026-09-03\|25.00\|0.77\|24.81\|25.38\|24.81\|159179;2026-09-04\|25.28\|1.12\|25.10\|25.78\|25.03\|227804;2026-09-07\|24.85\|-1.70\|25.27\|25.42\|24.78\|175174;2026-09-08\|24.36\|-1.97\|24.95\|24.95\|24.33\|221296;2026-09-09\|24.25\|-0.45\|24.30\|24.32\|24.06\|132995;2026-09-10\|24.41\|0.66\|24.24\|24.49\|24.14\|112392;2026-09-11\|23.76\|-2.66\|24.30\|24.30\|23.61\|162272
119917		涨停揭秘：招商证券凭借托管公募基金及私募基金数量双居行业第一优势，深度受益证监会推动主动ETF落地政策而涨停；涨停缘由：作为招商局集团金融平台核心，托管公募及私募基金数量均行业第一，主动ETF产品布局能力突出；财富管理与机构服务双轮驱动，Q1净利润稳健增长；资金逻辑：机构资金主导拉升，北向及两融资金持续加仓，叠加板块龙头溢价与ETF创新主题集中发酵；风险提示：市场对主动ETF短期落地节奏预期偏高，若细则延迟或影响情绪；估值处于历史中高位，上行空间受制于流动性边际变化	招商局集团金融服务平台重要组成部分，具有全功能的业务平台；机构服务能力强，托管的公募基金家数和已备案私募基金数量均位居行业第一	2026-05-08\|15.92\|-0.62\|16.01\|16.01\|15.87\|299673;2026-05-11\|16.17\|1.57\|15.92\|16.28\|15.83\|696067;2026-05-12\|16.28\|0.68\|16.21\|16.38\|16.10\|540483;2026-05-13\|16.14\|-0.86\|16.22\|16.26\|16.02\|401144;2026-05-14\|16.01\|-0.81\|16.18\|16.29\|16.01\|441324;2026-05-15\|15.79\|-1.37\|15.99\|16.09\|15.68\|397743;2026-05-18\|16.18\|2.47\|16.20\|16.46\|16.02\|954776;2026-05-19\|16.72\|3.34\|16.09\|16.81\|16.05\|1035192;2026-05-20\|17.05\|1.97\|16.67\|17.13\|16.58\|968621;2026-05-21\|17.43\|2.23\|17.50\|18.25\|17.31\|2013499;2026-05-22\|17.34\|-0.52\|17.60\|17.78\|17.20\|1004710;2026-05-25\|17.50\|0.92\|17.50\|17.90\|17.32\|767230;2026-05-26\|17.87\|2.11\|17.50\|18.09\|17.40\|1091509;2026-05-27\|17.79\|-0.45\|17.80\|18.35\|17.70\|902721;2026-05-28\|17.10\|-3.88\|17.81\|17.81\|17.05\|1095818;2026-05-29\|16.99\|-0.64\|17.10\|17.46\|16.95\|805100;2026-06-01\|17.12\|0.77\|17.00\|17.36\|16.92\|680388;2026-06-02\|17.13\|0.06\|17.10\|17.27\|16.98\|532442;2026-06-03\|17.31\|1.05\|17.10\|17.58\|16.86\|803254;2026-06-04\|17.13\|-1.04\|17.15\|17.43\|16.98\|485156;2026-06-05\|16.89\|-1.40\|17.13\|17.34\|16.86\|565135;2026-06-08\|16.90\|0.06\|16.50\|17.04\|16.48\|665689;2026-06-09\|16.98\|0.47\|16.90\|17.16\|16.77\|421087;2026-06-10\|17.20\|1.30\|16.90\|17.32\|16.85\|640348;2026-06-11\|17.24\|0.23\|17.13\|17.48\|16.97\|672818;2026-06-12\|17.69\|2.61\|17.24\|17.80\|17.16\|1132047;2026-06-15\|18.50\|4.58\|17.90\|18.99\|17.81\|1703016;2026-06-16\|18.93\|2.32\|18.45\|18.98\|18.38\|1200716;2026-06-17\|19.10\|0.90\|18.89\|19.30\|18.85\|894250;2026-06-18\|18.58\|-2.72\|18.99\|19.17\|18.48\|1100186;2026-06-22\|19.65\|5.76\|18.55\|19.72\|18.50\|1814611;2026-06-23\|20.10\|2.29\|19.87\|20.58\|19.84\|2195684;2026-06-24\|20.28\|0.90\|19.93\|20.97\|19.92\|1851308;2026-06-25\|20.77\|2.42\|20.71\|21.16\|20.05\|1880863;2026-06-26\|20.48\|-1.40\|20.70\|21.50\|20.44\|1812078;2026-06-29\|21.20\|3.52\|20.99\|21.70\|20.68\|1790198;2026-06-30\|21.10\|-0.47\|20.85\|21.44\|20.77\|1205648;2026-07-01\|22.94\|8.72\|21.12\|23.21\|21.11\|2421005;2026-07-02\|21.70\|-5.41\|22.53\|22.95\|21.70\|2002749;2026-07-03\|21.82\|0.55\|21.87\|22.08\|20.78\|1735841;2026-07-06\|21.42\|-1.83\|22.09\|22.22\|21.12\|1229805;2026-07-07\|20.65\|-3.59\|21.26\|21.30\|20.55\|1249288;2026-07-08\|20.33\|-1.55\|21.00\|21.20\|20.30\|1263004;2026-07-09\|21.75\|6.98\|20.80\|21.82\|20.71\|1816353;2026-07-10\|20.56\|-5.47\|21.54\|21.59\|20.54\|1453341;2026-07-13\|20.46\|-0.49\|20.45\|20.80\|20.27\|1018283;2026-07-14\|20.40\|-0.29\|20.40\|20.48\|19.82\|979956;2026-07-15\|20.90\|2.45\|20.52\|21.24\|20.44\|1221735;2026-07-16\|19.48\|-4.74\|20.01\|20.15\|19.34\|1088125;2026-07-17\|18.92\|-2.87\|19.29\|19.59\|18.86\|1095455;2026-07-20\|18.84\|-0.42\|18.95\|19.28\|18.63\|1083933;2026-07-21\|18.94\|0.53\|18.88\|19.00\|18.42\|1011280;2026-07-22\|18.85\|-0.48\|18.76\|19.09\|18.53\|799035;2026-07-23\|19.08\|1.22\|18.85\|19.18\|18.78\|758554;2026-07-24\|18.65\|-2.25\|18.89\|18.97\|18.55\|727058;2026-07-27\|18.23\|-2.25\|18.85\|18.85\|17.56\|887873;2026-07-28\|17.41\|-4.50\|17.99\|18.15\|17.34\|1013563;2026-07-29\|17.68\|1.55\|17.41\|17.86\|17.20\|773308;2026-07-30\|17.56\|-0.68\|17.48\|17.73\|17.20\|784080;2026-07-31\|17.59\|0.17\|17.88\|18.08\|17.56\|861627;2026-08-03\|17.67\|0.45\|17.41\|17.69\|17.39\|542602;2026-08-04\|17.75\|0.45\|17.68\|17.82\|17.59\|537221;2026-08-05\|17.94\|1.07\|17.76\|18.08\|17.69\|700316;2026-08-06\|18.00\|0.33\|17.85\|18.05\|17.73\|744793;2026-08-07\|18.20\|1.11\|17.92\|18.32\|17.88\|652229;2026-08-10\|18.21\|0.05\|18.22\|18.46\|18.15\|505501;2026-08-11\|18.03\|-0.99\|18.16\|18.34\|18.02\|456678;2026-08-12\|18.23\|1.11\|18.05\|18.30\|17.94\|483235;2026-08-13\|18.24\|0.05\|18.24\|18.60\|18.21\|553770;2026-08-14\|18.04\|-1.10\|18.22\|18.35\|17.97\|397272;2026-08-17\|18.32\|1.55\|17.97\|18.35\|17.93\|474391;2026-08-18\|18.05\|-1.47\|18.26\|18.34\|17.91\|466144;2026-08-19\|17.83\|-1.22\|18.01\|18.18\|17.78\|525771;2026-08-20\|17.83\|0.00\|17.90\|17.98\|17.70\|352950;2026-08-21\|17.82\|-0.06\|17.84\|17.90\|17.70\|279010;2026-08-24\|17.86\|0.22\|17.80\|17.99\|17.73\|357459;2026-08-25\|17.66\|-1.12\|17.85\|17.88\|17.55\|393627;2026-08-26\|18.58\|5.21\|17.77\|18.78\|17.76\|1325647;2026-08-27\|18.65\|0.38\|18.50\|18.78\|18.41\|961259;2026-08-28\|18.71\|0.32\|18.65\|18.83\|18.50\|648003;2026-08-31\|18.71\|0.00\|18.74\|18.75\|18.32\|685049;2026-09-01\|18.71\|0.00\|18.60\|18.93\|18.55\|602491;2026-09-02\|18.23\|-2.57\|18.60\|18.61\|18.20\|529476;2026-09-03\|18.45\|1.21\|18.31\|18.72\|18.19\|646050;2026-09-04\|18.54\|0.49\|18.63\|18.83\|18.48\|639946;2026-09-07\|18.07\|-2.54\|18.56\|18.64\|18.07\|727622;2026-09-08\|17.97\|-0.55\|18.09\|18.18\|17.92\|417086;2026-09-09\|17.91\|-0.33\|17.96\|18.05\|17.82\|387532;2026-09-10\|18.09\|1.00\|17.87\|18.15\|17.83\|407297;2026-09-11\|17.49\|-3.32\|17.99\|17.99\|17.43\|635008
119916			公司主营业务为继电器类控制件及其衍生执行件流体电磁阀类产品的研产销，产品包括通用继电器、汽车继电器、新能源继电器等，应用于家用电器、智能家居、汽车制造、光伏逆变器、充电桩、智能电表、工业控制和通讯设施等领域	2026-05-08\|47.35\|3.54\|45.71\|47.47\|45.10\|18122;2026-05-11\|50.29\|6.21\|47.19\|52.36\|46.90\|36251;2026-05-12\|49.27\|-2.03\|50.01\|50.81\|48.66\|19928;2026-05-13\|49.70\|0.87\|49.81\|50.98\|48.96\|21333;2026-05-14\|49.70\|0.00\|50.21\|50.74\|47.65\|22544;2026-05-15\|50.62\|1.85\|49.62\|55.88\|48.04\|28032;2026-05-18\|50.34\|-0.55\|50.64\|51.20\|49.52\|19314;2026-05-19\|51.31\|1.93\|49.77\|53.60\|49.01\|21380;2026-05-20\|52.86\|3.02\|51.05\|53.48\|51.05\|24304;2026-05-21\|49.83\|-5.73\|52.34\|53.39\|49.72\|25524;2026-05-22\|49.00\|-1.67\|50.05\|50.88\|48.08\|19949;2026-05-25\|47.83\|-2.39\|49.67\|51.40\|47.00\|20991;2026-05-26\|47.88\|0.10\|48.59\|49.00\|46.40\|23023;2026-05-27\|45.96\|-4.01\|48.33\|48.33\|45.22\|18757;2026-05-28\|46.90\|2.51\|45.66\|47.54\|45.03\|14070;2026-05-29\|49.42\|5.37\|47.00\|50.90\|47.00\|26387;2026-06-01\|48.64\|-1.58\|50.41\|50.41\|47.78\|21973;2026-06-02\|46.80\|-3.78\|48.38\|48.68\|46.03\|15551;2026-06-03\|45.35\|-3.10\|46.66\|47.24\|44.94\|18735;2026-06-04\|45.12\|-0.51\|45.16\|46.20\|44.78\|10965;2026-06-05\|47.32\|4.88\|45.12\|48.28\|45.12\|20125;2026-06-08\|45.00\|-4.90\|46.03\|47.58\|44.17\|18903;2026-06-09\|46.55\|3.44\|45.80\|46.98\|44.90\|16214;2026-06-10\|46.22\|-0.71\|46.55\|47.15\|44.67\|14545;2026-06-11\|45.53\|-1.49\|46.12\|46.42\|44.80\|12304;2026-06-12\|45.47\|-0.13\|46.40\|47.36\|45.28\|12519;2026-06-15\|46.75\|2.81\|45.48\|47.64\|45.48\|15953;2026-06-16\|47.35\|1.28\|46.74\|48.08\|46.02\|12264;2026-06-17\|46.53\|-1.73\|47.14\|47.66\|46.31\|11087;2026-06-18\|44.69\|-3.95\|46.50\|46.52\|43.59\|17094;2026-06-22\|41.67\|-6.76\|44.83\|44.83\|41.50\|20758;2026-06-23\|41.70\|0.07\|41.67\|42.46\|41.25\|19138;2026-06-24\|41.77\|0.17\|41.92\|42.64\|40.61\|16714;2026-06-25\|40.74\|-2.47\|42.24\|42.24\|40.02\|16261;2026-06-26\|42.66\|4.71\|40.74\|44.91\|40.40\|26396;2026-06-29\|40.03\|-6.17\|42.44\|43.88\|38.11\|32408;2026-06-30\|42.18\|5.37\|40.20\|42.30\|40.03\|18851;2026-07-01\|43.12\|2.23\|42.00\|43.68\|41.00\|15499;2026-07-02\|43.34\|0.51\|43.14\|44.97\|42.36\|18500;2026-07-03\|45.60\|5.21\|43.53\|46.85\|42.83\|22537;2026-07-06\|46.20\|1.32\|46.50\|49.00\|45.19\|26067;2026-07-07\|43.80\|-5.19\|46.20\|46.31\|43.65\|22111;2026-07-08\|42.82\|-2.24\|43.88\|44.40\|41.20\|17927;2026-07-09\|48.66\|13.64\|43.48\|49.06\|42.09\|42385;2026-07-10\|49.91\|2.57\|48.50\|50.54\|47.77\|45495;2026-07-13\|48.95\|-1.92\|50.24\|51.20\|48.00\|41549;2026-07-14\|39.23\|-19.86\|49.64\|50.66\|39.16\|67859;2026-07-15\|38.66\|-1.45\|39.78\|40.83\|38.31\|46447;2026-07-16\|39.84\|3.05\|38.49\|40.90\|37.74\|41144;2026-07-17\|36.60\|-8.13\|39.65\|41.03\|36.14\|30745;2026-07-20\|32.00\|-12.57\|37.31\|37.90\|30.69\|55923;2026-07-21\|31.00\|-3.12\|31.76\|34.00\|27.00\|68681;2026-07-22\|31.04\|0.13\|31.31\|32.08\|29.02\|39402;2026-07-23\|33.46\|7.80\|30.99\|33.55\|30.67\|27883;2026-07-24\|34.00\|1.61\|32.78\|35.20\|32.41\|28707;2026-07-27\|36.19\|6.44\|34.00\|36.32\|32.85\|26708;2026-07-28\|38.69\|6.91\|36.24\|39.37\|36.12\|33686;2026-07-29\|39.16\|1.21\|38.71\|41.50\|38.52\|43262;2026-07-30\|35.29\|-9.88\|39.99\|39.99\|34.34\|38202;2026-07-31\|36.77\|4.19\|35.88\|37.19\|35.38\|26002;2026-08-03\|38.59\|4.95\|37.51\|38.72\|36.52\|27334;2026-08-04\|40.94\|6.09\|39.36\|41.49\|38.11\|34221;2026-08-05\|43.10\|5.28\|40.94\|43.66\|40.69\|34031;2026-08-06\|43.62\|1.21\|43.62\|44.28\|42.07\|21565;2026-08-07\|45.97\|5.39\|43.55\|46.53\|43.00\|33276;2026-08-10\|46.12\|0.33\|46.42\|46.52\|45.33\|23128;2026-08-11\|45.60\|-1.13\|46.37\|47.99\|45.17\|30930;2026-08-12\|47.45\|4.06\|46.54\|47.54\|45.01\|25775;2026-08-13\|46.59\|-1.81\|48.36\|48.36\|46.39\|25588;2026-08-14\|46.33\|-0.56\|46.60\|46.77\|44.46\|22499;2026-08-17\|47.20\|1.88\|46.21\|48.73\|45.73\|36918;2026-08-18\|46.32\|-1.86\|47.51\|48.15\|46.18\|30330;2026-08-19\|39.26\|-15.24\|46.42\|46.99\|39.26\|47933;2026-08-20\|38.26\|-2.55\|39.98\|40.17\|37.25\|30670;2026-08-21\|38.47\|0.55\|37.50\|40.13\|37.40\|20315;2026-08-24\|37.36\|-2.89\|38.19\|38.57\|36.61\|17672;2026-08-25\|38.50\|3.05\|36.99\|39.32\|36.30\|20444;2026-08-26\|37.96\|-1.40\|38.83\|39.07\|37.14\|16128;2026-08-27\|37.80\|-0.42\|37.59\|38.88\|37.03\|19563;2026-08-28\|39.25\|3.84\|37.60\|40.54\|37.60\|30786;2026-08-31\|39.23\|-0.05\|39.07\|39.35\|37.80\|21720;2026-09-01\|38.01\|-3.11\|39.27\|39.40\|37.69\|16236;2026-09-02\|38.75\|1.95\|37.87\|39.48\|37.50\|20137;2026-09-03\|38.22\|-1.37\|38.76\|39.67\|37.84\|15138;2026-09-04\|37.72\|-1.31\|38.22\|39.28\|37.39\|17403;2026-09-07\|37.45\|-0.72\|37.76\|38.40\|37.17\|14036;2026-09-08\|37.34\|-0.29\|37.53\|38.40\|37.11\|12293;2026-09-09\|37.38\|0.11\|37.02\|37.70\|36.81\|9560;2026-09-10\|36.57\|-2.17\|37.51\|37.51\|36.12\|10360;2026-09-11\|34.58\|-5.44\|36.04\|36.57\|33.78\|18158
119915		HVDC龙头+宁德时代拟入股+一季报增长行业原因：中信期货指出，当前供需仍然紧平衡。需求端车储同增，5月国内新能源车批发销量明显增长，零售也有明显修复。储能出货量继续强劲，预计6-7月排产继续环增，需求整体向好。供应端矿石进口面临较大的减量，冶炼端继续增长，同时市场也在提前反映7月矿石进口恢复的预期。公司原因： 1、据2026年6月9日公告，公司控股股东引进宁德时代增资事项仍在有序推进，宁德时代拟以409,985.88万元认购控股股东新增注册资本，并拟与公司围绕绿色ICT基础设施、算电协同等领域开展战略业务合作。 2、据2026年4月21日年报，公司是国内数据中心高压直流HVDC绿色供电技术方案先行者，牵头制定相关国家标准并入选工信部制造业单项冠军，其Panama电源系统效率可达97.5%以上，2025年数据中心电源业务实现营收7.76亿元，已成为阿里巴巴、腾讯等互联网头部企业智算中心供应商。 3、据2026年4月28日披露的一季报，公司2026年一季度实现营收4.18亿元，同比增长7.79%；归母净利润2493.57万元，同比增长22.89%。	宁德时代拟以41亿元认购控股股东中恒科技投资新增注册资本	2026-05-08\|45.15\|-2.48\|45.20\|46.13\|44.56\|457305;2026-05-11\|44.73\|-0.93\|45.48\|45.80\|43.83\|440990;2026-05-12\|44.00\|-1.63\|44.70\|44.99\|43.46\|348387;2026-05-13\|48.40\|10.00\|44.50\|48.40\|43.65\|862868;2026-05-14\|48.74\|0.70\|50.84\|53.13\|48.74\|892085;2026-05-15\|47.85\|-1.83\|49.50\|49.80\|46.95\|591315;2026-05-18\|49.16\|2.74\|47.65\|50.24\|47.36\|504248;2026-05-19\|52.87\|7.55\|48.67\|53.77\|48.18\|656037;2026-05-20\|51.53\|-2.53\|52.91\|53.86\|50.00\|491905;2026-05-21\|49.17\|-4.58\|52.15\|53.88\|48.99\|633189;2026-05-22\|52.09\|5.94\|49.68\|52.56\|49.00\|456418;2026-05-25\|56.25\|7.99\|53.46\|57.30\|53.13\|639700;2026-05-26\|53.70\|-4.53\|54.99\|54.99\|52.15\|530175;2026-05-27\|56.77\|5.72\|53.97\|59.07\|53.97\|823983;2026-05-28\|59.15\|4.19\|56.77\|59.70\|55.10\|677879;2026-05-29\|56.05\|-5.24\|58.50\|59.97\|55.40\|567028;2026-06-01\|50.66\|-9.62\|55.62\|56.04\|50.48\|597264;2026-06-02\|52.27\|3.18\|51.67\|53.50\|50.03\|430672;2026-06-03\|54.78\|4.80\|51.86\|57.30\|50.88\|602748;2026-06-04\|53.69\|-1.99\|54.01\|55.95\|53.43\|361779;2026-06-05\|52.95\|-1.38\|52.95\|57.37\|52.25\|482568;2026-06-08\|52.41\|-1.02\|50.27\|55.43\|50.27\|469008;2026-06-09\|55.14\|5.21\|52.30\|55.50\|50.15\|518254;2026-06-10\|51.14\|-7.25\|53.51\|54.28\|50.44\|512847;2026-06-11\|48.97\|-4.24\|50.71\|51.80\|48.50\|389133;2026-06-12\|46.51\|-5.02\|50.58\|50.67\|46.51\|447846;2026-06-15\|51.16\|10.00\|47.24\|51.16\|47.24\|400062;2026-06-16\|52.24\|2.11\|52.00\|53.76\|51.06\|426109;2026-06-17\|51.99\|-0.48\|53.28\|54.88\|51.19\|372961;2026-06-18\|54.16\|4.17\|51.70\|54.51\|51.50\|379612;2026-06-22\|53.13\|-1.72\|54.07\|54.88\|51.28\|510773;2026-06-23\|50.16\|-5.59\|52.01\|52.10\|49.50\|346773;2026-06-24\|55.18\|10.01\|49.50\|55.18\|48.91\|546472;2026-06-25\|56.10\|1.67\|56.95\|58.30\|55.18\|557095;2026-06-26\|53.95\|-3.83\|56.58\|57.00\|51.81\|441668;2026-06-29\|53.80\|-0.28\|54.09\|56.15\|51.77\|412766;2026-06-30\|53.80\|0.00\|53.50\|55.48\|51.52\|386815;2026-07-01\|51.84\|-3.64\|53.99\|54.98\|49.76\|483373;2026-07-02\|50.85\|-1.91\|50.23\|53.83\|49.03\|367195;2026-07-03\|52.90\|4.03\|51.15\|55.94\|51.15\|564257;2026-07-06\|54.19\|2.44\|53.42\|56.66\|53.00\|482928;2026-07-07\|51.80\|-4.41\|54.54\|56.85\|51.27\|463552;2026-07-08\|49.47\|-4.50\|52.16\|54.46\|49.28\|410773;2026-07-09\|54.42\|10.01\|49.83\|54.42\|48.58\|561637;2026-07-10\|56.05\|3.00\|56.62\|59.86\|56.00\|840836;2026-07-13\|51.76\|-7.65\|56.00\|56.95\|51.57\|555953;2026-07-14\|53.60\|3.55\|52.70\|55.35\|49.70\|518316;2026-07-15\|48.72\|-9.10\|53.00\|53.00\|48.25\|584255;2026-07-16\|46.63\|-4.29\|47.26\|48.84\|44.86\|332067;2026-07-17\|41.97\|-9.99\|46.13\|46.60\|41.97\|332599;2026-07-20\|37.77\|-10.01\|42.50\|42.81\|37.77\|423575;2026-07-21\|39.99\|5.88\|37.90\|40.26\|33.99\|548916;2026-07-22\|38.96\|-2.58\|39.77\|41.13\|38.58\|343793;2026-07-23\|38.80\|-0.41\|39.74\|40.25\|38.40\|238264;2026-07-24\|36.36\|-6.29\|38.15\|38.58\|36.07\|275401;2026-07-27\|40.00\|10.01\|36.91\|40.00\|36.91\|397243;2026-07-28\|36.01\|-9.97\|40.25\|40.44\|36.00\|505612;2026-07-29\|36.18\|0.47\|35.43\|36.30\|34.15\|361483;2026-07-30\|34.20\|-5.47\|35.98\|36.79\|33.72\|317607;2026-07-31\|35.48\|3.74\|36.44\|36.88\|35.37\|305520;2026-08-03\|34.15\|-3.75\|35.24\|36.05\|33.80\|288958;2026-08-04\|37.57\|10.01\|35.00\|37.57\|34.22\|413331;2026-08-05\|39.01\|3.83\|36.93\|39.63\|36.84\|361644;2026-08-06\|38.54\|-1.20\|38.49\|39.34\|37.64\|238881;2026-08-07\|40.08\|4.00\|38.91\|40.86\|38.00\|343792;2026-08-10\|39.37\|-1.77\|42.98\|43.27\|38.65\|417891;2026-08-11\|41.08\|4.34\|40.64\|43.31\|38.32\|690413;2026-08-12\|41.59\|1.24\|41.08\|42.38\|40.00\|528557;2026-08-13\|43.00\|3.39\|42.77\|45.75\|42.70\|681755;2026-08-14\|45.00\|4.65\|43.50\|45.00\|42.58\|507384;2026-08-17\|45.58\|1.29\|47.00\|48.58\|43.00\|851074;2026-08-18\|43.72\|-4.08\|44.91\|45.52\|43.39\|502385;2026-08-19\|39.51\|-9.63\|41.75\|42.39\|39.39\|439630;2026-08-20\|39.73\|0.56\|40.25\|40.45\|39.02\|380541;2026-08-21\|39.19\|-1.36\|39.10\|40.25\|38.63\|340344;2026-08-24\|37.50\|-4.31\|39.40\|39.48\|36.46\|396990;2026-08-25\|38.14\|1.71\|36.56\|38.55\|36.09\|315914;2026-08-26\|38.40\|0.68\|38.25\|39.45\|37.76\|268400;2026-08-27\|38.63\|0.60\|39.00\|39.00\|37.40\|302781;2026-08-28\|37.11\|-3.93\|38.15\|38.94\|37.08\|278340;2026-08-31\|38.57\|3.93\|36.50\|38.68\|36.12\|288835;2026-09-01\|36.78\|-4.64\|38.65\|39.09\|36.44\|283497;2026-09-02\|36.00\|-2.12\|36.11\|36.47\|35.56\|168911;2026-09-03\|37.90\|5.28\|36.30\|39.00\|35.66\|367565;2026-09-04\|37.44\|-1.21\|38.89\|39.28\|37.08\|397824;2026-09-07\|38.35\|2.43\|38.37\|38.78\|37.20\|360854;2026-09-08\|36.81\|-4.02\|38.24\|38.33\|36.52\|362880;2026-09-09\|36.70\|-0.30\|36.70\|37.84\|36.41\|242399;2026-09-10\|35.64\|-2.89\|36.06\|36.37\|35.46\|208300;2026-09-11\|34.93\|-1.99\|34.78\|35.30\|33.62\|234562
119914	行业估值处于历史低位	AI智能家居+门店智能化升级+定制家居 1、据2026年5月12日业绩说明会，公司明确了“高端定制+AI智能家居”的品牌定位，控股子公司合觅科技已发布智能网关、智能控制、智能照明、智能安防等全屋智能全系列新品，并亮相2026广州定制家居展。 2、据2026年5月12日业绩说明会及2026年5月7日投资者调研记录，公司已启动内部招募计划，将于2026年对一批好莱客线下门店进行智能化升级，深度融入合觅AI智能家居，通过真实场景提供产品体验。 3、据2026年4月30日年报，公司是定制家居行业领军品牌之一，主营全屋定制家居，2025年明确了“高端定制+AI智能家居”的品牌定位。	定制家居整体解决方案提供商，国内少数拥有商标全类保护的定制品牌之一	2026-05-08\|13.04\|-1.66\|13.26\|13.26\|13.03\|37463;2026-05-11\|13.20\|1.23\|13.03\|13.33\|12.76\|52494;2026-05-12\|12.82\|-2.88\|13.18\|13.18\|12.76\|30231;2026-05-13\|12.58\|-1.87\|12.77\|12.91\|12.56\|27213;2026-05-14\|12.57\|-0.08\|12.70\|12.78\|12.41\|29559;2026-05-15\|12.69\|0.95\|12.42\|12.70\|12.30\|24882;2026-05-18\|12.59\|-0.79\|12.58\|12.77\|12.08\|34586;2026-05-19\|12.77\|1.43\|12.48\|13.08\|12.48\|29729;2026-05-20\|12.20\|-4.46\|12.77\|12.77\|12.07\|34509;2026-05-21\|12.17\|-0.25\|12.20\|12.38\|12.08\|23223;2026-05-22\|12.40\|1.89\|12.30\|12.57\|12.08\|22296;2026-05-25\|12.35\|-0.40\|12.36\|12.46\|12.07\|24909;2026-05-26\|12.46\|0.89\|12.25\|12.50\|12.24\|19647;2026-05-27\|12.59\|1.04\|12.46\|12.69\|12.18\|28119;2026-05-28\|12.51\|-0.64\|12.66\|12.70\|12.21\|26380;2026-05-29\|12.52\|0.08\|12.52\|12.76\|12.32\|27266;2026-06-01\|12.67\|1.20\|12.53\|12.77\|12.35\|21659;2026-06-02\|12.83\|1.26\|12.70\|12.98\|12.55\|45762;2026-06-03\|12.73\|-0.78\|12.86\|12.90\|12.41\|41068;2026-06-04\|12.48\|-1.96\|12.62\|12.85\|12.33\|26749;2026-06-05\|12.52\|0.32\|12.40\|12.96\|12.25\|32682;2026-06-08\|12.54\|0.16\|12.50\|12.67\|12.27\|21164;2026-06-09\|12.53\|-0.08\|12.53\|12.59\|12.35\|16055;2026-06-10\|12.80\|2.15\|12.57\|12.90\|12.40\|35805;2026-06-11\|13.08\|2.19\|12.90\|13.10\|12.68\|69361;2026-06-12\|12.75\|-2.52\|13.20\|13.20\|12.18\|78507;2026-06-15\|12.83\|0.63\|12.60\|13.08\|12.60\|49156;2026-06-16\|12.61\|-1.71\|12.71\|12.85\|12.39\|39463;2026-06-17\|12.56\|-0.40\|12.50\|12.67\|12.35\|23762;2026-06-18\|12.50\|-0.48\|12.47\|12.59\|12.36\|23362;2026-06-22\|12.76\|2.08\|12.50\|12.99\|12.50\|42128;2026-06-23\|12.89\|1.02\|12.82\|13.10\|12.70\|45109;2026-06-24\|13.25\|2.79\|12.75\|13.56\|12.75\|88119;2026-06-25\|14.41\|8.75\|13.60\|14.55\|13.33\|157277;2026-06-26\|14.51\|0.69\|14.41\|15.18\|14.30\|119995;2026-06-29\|15.59\|7.44\|14.80\|15.69\|14.40\|145826;2026-06-30\|15.95\|2.31\|15.47\|16.50\|15.47\|134337;2026-07-01\|15.87\|-0.50\|16.11\|16.28\|15.20\|127590;2026-07-02\|14.73\|-7.18\|15.49\|15.89\|14.32\|111945;2026-07-03\|15.02\|1.97\|14.72\|15.09\|14.48\|61515;2026-07-06\|13.97\|-6.99\|15.04\|15.30\|13.52\|73376;2026-07-07\|14.02\|0.36\|13.97\|14.70\|13.70\|61741;2026-07-08\|12.62\|-9.99\|14.26\|14.36\|12.62\|93984;2026-07-09\|13.88\|9.98\|12.90\|13.88\|12.40\|79104;2026-07-10\|15.27\|10.01\|14.49\|15.27\|14.44\|56814;2026-07-13\|14.54\|-4.78\|15.06\|15.79\|14.23\|138023;2026-07-14\|14.31\|-1.58\|14.83\|14.99\|14.10\|77938;2026-07-15\|13.84\|-3.28\|14.10\|14.30\|13.69\|58156;2026-07-16\|13.29\|-3.97\|13.77\|13.87\|13.21\|38290;2026-07-17\|12.35\|-7.07\|13.12\|13.49\|12.25\|41706;2026-07-20\|11.18\|-9.47\|12.65\|12.77\|11.12\|78472;2026-07-21\|10.54\|-5.39\|10.95\|11.18\|10.03\|83482;2026-07-22\|10.50\|-0.38\|10.53\|10.85\|10.11\|48353;2026-07-23\|10.58\|0.76\|10.48\|10.66\|10.25\|27626;2026-07-24\|10.51\|-0.66\|10.36\|10.67\|10.31\|25189;2026-07-27\|10.68\|1.62\|10.52\|10.80\|10.31\|26579;2026-07-28\|10.38\|-2.81\|10.74\|10.88\|10.24\|33799;2026-07-29\|10.54\|1.54\|10.38\|10.66\|10.27\|27487;2026-07-30\|10.43\|-1.04\|10.52\|10.65\|10.08\|43401;2026-07-31\|10.40\|-0.29\|10.51\|10.74\|10.36\|27178;2026-08-03\|10.53\|1.25\|10.40\|10.58\|10.20\|28339;2026-08-04\|10.53\|0.00\|10.74\|10.82\|10.40\|33692;2026-08-05\|10.71\|1.71\|10.54\|10.89\|10.50\|55545;2026-08-06\|11.06\|3.27\|10.71\|11.08\|10.62\|51098;2026-08-07\|10.88\|-1.63\|10.98\|11.14\|10.68\|38328;2026-08-10\|10.94\|0.55\|10.89\|10.94\|10.58\|29647;2026-08-11\|10.87\|-0.64\|10.94\|11.11\|10.73\|26319;2026-08-12\|11.12\|2.30\|10.88\|11.25\|10.77\|37747;2026-08-13\|11.23\|0.99\|11.12\|11.58\|11.05\|38701;2026-08-14\|11.83\|5.34\|11.24\|11.90\|11.15\|53234;2026-08-17\|11.67\|-1.35\|11.90\|12.05\|11.60\|35143;2026-08-18\|11.62\|-0.43\|11.67\|11.70\|11.38\|28340;2026-08-19\|11.61\|-0.09\|11.36\|11.70\|10.60\|68515;2026-08-20\|11.25\|-3.10\|11.61\|12.05\|11.25\|38185;2026-08-21\|11.23\|-0.18\|11.26\|11.47\|11.02\|24060;2026-08-24\|11.16\|-0.62\|11.40\|11.40\|11.00\|19548;2026-08-25\|11.29\|1.16\|11.17\|11.34\|11.15\|19248;2026-08-26\|11.30\|0.09\|11.27\|11.36\|11.09\|19559;2026-08-27\|11.28\|-0.18\|11.27\|11.44\|11.19\|24771;2026-08-28\|11.29\|0.09\|11.33\|11.55\|11.16\|23123;2026-08-31\|11.47\|1.59\|11.29\|11.58\|11.14\|36543;2026-09-01\|11.41\|-0.52\|11.47\|11.51\|11.32\|20885;2026-09-02\|11.64\|2.02\|11.30\|12.15\|11.15\|77524;2026-09-03\|11.68\|0.34\|11.64\|11.96\|11.40\|37491;2026-09-04\|11.61\|-0.60\|11.68\|11.85\|11.58\|30931;2026-09-07\|11.76\|1.29\|11.61\|11.88\|11.55\|20083;2026-09-08\|11.79\|0.26\|11.70\|11.88\|11.66\|20574;2026-09-09\|11.60\|-1.61\|11.82\|11.86\|11.55\|19764;2026-09-10\|11.33\|-2.33\|11.59\|11.60\|11.28\|20855;2026-09-11\|10.91\|-3.71\|11.24\|11.28\|10.80\|38086
119913	行业估值处于历史低位	AI厨电+集成灶龙头+智能驾驶 1、据2026年4月27日年报，公司以1.1亿元投资魔视智能，取得其4.8657%股权，布局智能驾驶领域。 2、据2026年4月27日年报及2025年8月29日半年报，公司推出融合AI技术的智慧集成灶，依托美大智厨APP实现远程交互与智能控制，打造一体化智能厨房生态。 3、据2026年4月27日年报，公司是集成灶行业开创者与领军企业，产品矩阵覆盖集成灶、洗碗机、集成水槽等一站式智慧厨房产品，并拓展至全屋定制领域。	国内集成灶龙头，市场占有率第一，专注于以集成灶产品为主的现代新型厨房电器的研产销	2026-05-08\|8.25\|4.43\|7.90\|8.48\|7.88\|156632;2026-05-11\|8.42\|2.06\|8.25\|8.48\|8.14\|99358;2026-05-12\|8.31\|-1.31\|8.40\|8.51\|8.21\|95463;2026-05-13\|8.30\|-0.12\|8.25\|8.36\|8.13\|79978;2026-05-14\|7.95\|-4.22\|8.32\|8.34\|7.95\|76424;2026-05-15\|7.90\|-0.63\|7.92\|8.03\|7.84\|51263;2026-05-18\|7.98\|1.01\|7.86\|8.02\|7.73\|84692;2026-05-19\|7.89\|-1.13\|7.98\|8.04\|7.80\|42339;2026-05-20\|7.83\|-0.76\|7.93\|7.95\|7.67\|48278;2026-05-21\|7.50\|-4.21\|7.83\|7.92\|7.48\|76713;2026-05-22\|7.52\|0.27\|7.60\|7.64\|7.50\|45166;2026-05-25\|7.87\|4.65\|7.52\|8.20\|7.52\|119361;2026-05-26\|7.53\|-4.32\|7.86\|7.86\|7.45\|86290;2026-05-27\|7.22\|-4.12\|7.50\|7.50\|7.20\|72187;2026-05-28\|7.16\|-0.83\|7.24\|7.30\|7.00\|53165;2026-05-29\|7.05\|-1.54\|7.14\|7.23\|7.00\|50849;2026-06-01\|7.20\|2.13\|7.05\|7.23\|6.99\|46131;2026-06-02\|7.25\|0.69\|7.19\|7.28\|6.98\|80569;2026-06-03\|7.36\|1.52\|7.18\|7.43\|7.16\|63194;2026-06-04\|7.45\|1.22\|7.35\|7.53\|7.24\|57389;2026-06-05\|7.25\|-2.68\|7.46\|7.50\|7.13\|55933;2026-06-08\|7.03\|-3.03\|7.17\|7.28\|6.92\|55303;2026-06-09\|6.84\|-2.70\|7.05\|7.18\|6.76\|69059;2026-06-10\|6.65\|-2.78\|6.75\|6.86\|6.43\|86931;2026-06-11\|6.67\|0.30\|6.65\|6.76\|6.48\|44575;2026-06-12\|6.82\|2.25\|6.68\|6.83\|6.52\|67470;2026-06-15\|6.69\|-1.91\|6.76\|6.86\|6.66\|53441;2026-06-16\|6.55\|-2.09\|6.68\|6.70\|6.49\|56110;2026-06-17\|6.28\|-4.12\|6.48\|6.51\|6.24\|76293;2026-06-18\|6.18\|-1.59\|6.28\|6.30\|6.14\|57689;2026-06-22\|6.09\|-1.14\|6.17\|6.17\|5.95\|76850;2026-06-23\|6.14\|0.82\|6.09\|6.35\|6.09\|78435;2026-06-24\|5.89\|-4.07\|6.18\|6.18\|5.85\|70786;2026-06-25\|5.81\|-1.36\|5.91\|5.93\|5.70\|72741;2026-06-26\|5.63\|-3.10\|5.81\|5.83\|5.61\|65199;2026-06-29\|5.61\|-0.36\|5.59\|5.70\|5.41\|84825;2026-06-30\|5.53\|-1.43\|5.66\|5.77\|5.48\|73332;2026-07-01\|5.65\|2.17\|5.55\|5.75\|5.47\|67185;2026-07-02\|5.66\|0.18\|5.70\|5.86\|5.61\|63344;2026-07-03\|6.23\|10.07\|5.71\|6.23\|5.71\|53304;2026-07-06\|6.02\|-3.37\|6.23\|6.27\|5.86\|195630;2026-07-07\|5.97\|-0.83\|5.99\|6.12\|5.77\|135354;2026-07-08\|6.57\|10.05\|6.02\|6.57\|5.74\|212187;2026-07-09\|7.23\|10.05\|6.92\|7.23\|6.75\|153281;2026-07-17\|7.95\|9.96\|7.95\|7.95\|7.95\|68650;2026-07-20\|7.16\|-9.94\|8.20\|8.20\|7.16\|334796;2026-07-21\|6.44\|-10.06\|6.49\|6.70\|6.44\|93206;2026-07-22\|6.26\|-2.79\|5.90\|6.41\|5.87\|314877;2026-07-23\|6.31\|0.80\|6.01\|6.35\|6.00\|173754;2026-07-24\|6.08\|-3.65\|6.21\|6.30\|6.05\|129958;2026-07-27\|6.45\|6.09\|6.08\|6.58\|6.07\|177677;2026-07-28\|6.39\|-0.93\|6.35\|6.57\|6.32\|107685;2026-07-29\|6.43\|0.63\|6.40\|6.58\|6.35\|116819;2026-07-30\|6.24\|-2.95\|6.45\|6.55\|6.20\|123139;2026-07-31\|6.34\|1.60\|6.22\|6.40\|6.21\|96280;2026-08-03\|6.49\|2.37\|6.47\|6.53\|6.36\|74834;2026-08-04\|6.59\|1.54\|6.62\|6.70\|6.55\|85612;2026-08-05\|6.66\|1.06\|6.68\|6.78\|6.58\|76857;2026-08-06\|6.69\|0.45\|6.61\|6.70\|6.54\|67206;2026-08-07\|6.77\|1.20\|6.74\|6.84\|6.47\|87305;2026-08-10\|6.94\|2.51\|6.75\|6.96\|6.70\|81318;2026-08-11\|7.10\|2.31\|6.98\|7.13\|6.82\|106099;2026-08-12\|7.61\|7.18\|7.11\|7.76\|7.00\|246026;2026-08-13\|7.28\|-4.34\|7.55\|7.68\|7.27\|149265;2026-08-14\|7.12\|-2.20\|7.28\|7.28\|7.00\|97841;2026-08-17\|7.06\|-0.84\|7.11\|7.12\|7.00\|63189;2026-08-18\|7.03\|-0.42\|7.03\|7.08\|6.95\|51886;2026-08-19\|6.82\|-2.99\|7.04\|7.07\|6.81\|69597;2026-08-20\|6.86\|0.59\|6.90\|6.92\|6.81\|44671;2026-08-21\|6.80\|-0.87\|6.82\|6.85\|6.70\|46860;2026-08-24\|6.68\|-1.76\|6.79\|6.85\|6.61\|52990;2026-08-25\|6.94\|3.89\|6.64\|7.00\|6.64\|68631;2026-08-26\|6.89\|-0.72\|6.96\|7.08\|6.85\|54066;2026-08-27\|6.84\|-0.73\|6.89\|6.91\|6.81\|42652;2026-08-28\|6.80\|-0.58\|6.84\|6.88\|6.78\|32170;2026-08-31\|6.68\|-1.76\|6.76\|6.80\|6.63\|49582;2026-09-01\|6.79\|1.65\|6.70\|6.87\|6.65\|58308;2026-09-02\|6.78\|-0.15\|6.79\|6.83\|6.65\|44766;2026-09-03\|6.66\|-1.77\|6.78\|6.87\|6.63\|40285;2026-09-04\|6.57\|-1.35\|6.66\|6.73\|6.53\|73003;2026-09-07\|6.59\|0.30\|6.57\|6.64\|6.50\|38224;2026-09-08\|6.59\|0.00\|6.59\|6.63\|6.55\|25790;2026-09-09\|6.48\|-1.67\|6.59\|6.59\|6.43\|38098;2026-09-10\|6.36\|-1.85\|6.44\|6.48\|6.36\|35124;2026-09-11\|6.31\|-0.79\|6.36\|6.44\|6.29\|54804
119912	特朗普：美伊谅解备忘录“已终结”	油气+阿尔及利亚中标+油服射孔行业原因： 1、据央视新闻，美军8日宣布对伊朗再次发动打击后，美国总统特朗普称，如果伊朗继续针对通过霍尔木兹海峡的船只发动袭击，美军的报复性打击将会“更严重”。 2、国际油价应声暴涨，直接催化油气板块。公司原因： 1、据2026年6月9日公告，公司成功中标阿尔及利亚国家石油公司多相混输泵泵送与淡化盐水注入服务项目，合同期4年，合计金额约1.50亿美元。 2、据2025年年报，公司主营油气开发技术服务，以射孔为核心业务，具备钻完井一体化服务能力，北美业务为经营压舱石；国内天然气回收处理业务累计已投产14口井。	公司为油服复合射孔行业龙头，美国控股子公司TWG是北美射孔领域龙头企业，拥有世界领先的页岩油气开发最核心的射孔分段技术以及电缆测井技术	2026-05-08\|13.23\|3.36\|12.95\|13.34\|12.85\|807143;2026-05-11\|13.08\|-1.13\|13.58\|13.68\|13.04\|707802;2026-05-12\|12.70\|-2.91\|13.12\|13.29\|12.61\|559403;2026-05-13\|12.48\|-1.73\|12.80\|12.97\|12.43\|540690;2026-05-14\|12.25\|-1.84\|12.46\|12.57\|12.18\|536026;2026-05-15\|12.33\|0.65\|12.20\|12.48\|11.97\|525532;2026-05-18\|13.49\|9.41\|12.64\|14.10\|12.46\|1629409;2026-05-19\|12.92\|-4.23\|13.33\|13.48\|12.74\|1024091;2026-05-20\|13.00\|0.62\|13.19\|14.13\|12.97\|1289407;2026-05-21\|11.70\|-10.00\|12.65\|12.72\|11.67\|1172027;2026-05-22\|11.77\|0.60\|11.61\|11.88\|11.48\|682966;2026-05-25\|10.61\|-9.86\|11.12\|11.22\|10.56\|849352;2026-05-26\|10.43\|-1.70\|10.58\|10.64\|10.24\|651897;2026-05-27\|10.00\|-4.12\|10.30\|10.45\|9.91\|664840;2026-05-28\|10.35\|3.50\|9.99\|10.49\|9.84\|747129;2026-05-29\|9.92\|-4.15\|10.02\|10.16\|9.84\|561595;2026-06-01\|10.10\|1.81\|10.03\|10.20\|9.90\|454050;2026-06-02\|9.81\|-2.87\|10.33\|10.39\|9.68\|563204;2026-06-03\|10.76\|9.68\|9.98\|10.88\|9.82\|1157212;2026-06-04\|9.66\|-10.22\|10.40\|10.47\|9.58\|1052923;2026-06-05\|9.51\|-1.55\|9.59\|9.67\|9.29\|720366;2026-06-08\|9.96\|4.73\|9.70\|10.60\|9.70\|1431672;2026-06-09\|9.01\|-9.54\|9.48\|9.60\|8.88\|1208767;2026-06-10\|9.00\|-0.11\|9.33\|9.46\|8.93\|962579;2026-06-11\|9.19\|2.11\|9.50\|9.71\|9.17\|1375637;2026-06-12\|9.16\|-0.33\|8.65\|9.32\|8.56\|1313816;2026-06-15\|9.09\|-0.76\|8.96\|9.18\|8.76\|950909;2026-06-16\|9.08\|-0.11\|9.10\|9.17\|8.86\|543506;2026-06-17\|8.94\|-1.54\|8.97\|9.06\|8.79\|524090;2026-06-18\|8.96\|0.22\|8.89\|9.13\|8.72\|476552;2026-06-22\|9.04\|0.89\|8.99\|9.18\|8.78\|576538;2026-06-23\|8.70\|-3.76\|8.90\|8.97\|8.63\|619730;2026-06-24\|8.57\|-1.49\|8.60\|8.67\|8.41\|513993;2026-06-25\|8.36\|-2.45\|8.45\|8.54\|8.27\|428058;2026-06-26\|8.03\|-3.95\|8.48\|8.49\|7.95\|418415;2026-06-29\|7.96\|-0.87\|8.12\|8.38\|7.83\|487643;2026-06-30\|8.00\|0.50\|7.91\|8.09\|7.82\|376490;2026-07-01\|8.14\|1.75\|8.04\|8.22\|7.94\|399915;2026-07-02\|8.04\|-1.23\|8.01\|8.33\|7.97\|421823;2026-07-03\|8.01\|-0.37\|8.19\|8.20\|7.90\|356946;2026-07-06\|7.78\|-2.87\|8.05\|8.11\|7.77\|393589;2026-07-07\|7.57\|-2.70\|7.79\|7.81\|7.53\|419509;2026-07-08\|8.13\|7.40\|7.97\|8.64\|7.75\|1755673;2026-07-09\|9.18\|12.92\|8.51\|9.76\|8.51\|2626277;2026-07-10\|8.86\|-3.49\|8.45\|9.03\|8.22\|1860296;2026-07-13\|9.48\|7.00\|9.07\|9.66\|8.67\|2447243;2026-07-14\|11.38\|20.04\|10.10\|11.38\|9.68\|2564703;2026-07-15\|10.83\|-4.83\|10.85\|11.50\|10.40\|2343622;2026-07-16\|9.86\|-8.96\|10.80\|11.15\|9.75\|1815483;2026-07-17\|10.48\|6.29\|10.20\|10.73\|9.56\|2053010;2026-07-20\|12.20\|16.41\|11.00\|12.49\|10.85\|2297700;2026-07-21\|11.13\|-8.77\|10.99\|11.74\|10.12\|2105055;2026-07-22\|12.12\|8.89\|11.61\|12.46\|11.40\|2218507;2026-07-23\|12.49\|3.05\|12.40\|13.48\|12.27\|2160872;2026-07-24\|11.94\|-4.40\|12.70\|13.13\|11.85\|2096880;2026-07-27\|10.49\|-12.14\|10.03\|10.94\|9.83\|2015394;2026-07-28\|10.81\|3.05\|10.27\|11.25\|9.87\|2069330;2026-07-29\|10.80\|-0.09\|11.05\|11.35\|10.50\|1751559;2026-07-30\|11.94\|10.56\|11.39\|11.94\|11.18\|1910640;2026-07-31\|11.93\|-0.08\|10.55\|12.36\|10.51\|1983402;2026-08-03\|11.00\|-7.80\|11.40\|11.50\|10.81\|1385962;2026-08-04\|11.26\|2.36\|10.99\|11.54\|10.82\|1461307;2026-08-05\|10.66\|-5.33\|10.61\|10.90\|10.52\|1687812;2026-08-06\|10.77\|1.03\|10.51\|10.83\|10.34\|1551475;2026-08-07\|10.79\|0.19\|10.99\|11.04\|10.53\|1418304;2026-08-10\|10.70\|-0.83\|10.99\|11.23\|10.53\|1345148;2026-08-11\|11.66\|8.97\|11.18\|11.71\|10.83\|2236967;2026-08-12\|11.10\|-4.80\|11.30\|11.50\|11.05\|1706374;2026-08-13\|10.87\|-2.07\|10.71\|11.02\|10.37\|1565385;2026-08-14\|10.70\|-1.56\|10.43\|10.83\|10.28\|1237869;2026-08-17\|10.58\|-1.12\|10.49\|10.98\|10.48\|1283019;2026-08-18\|10.85\|2.55\|10.88\|11.25\|10.66\|1464993;2026-08-19\|10.96\|1.01\|11.18\|11.47\|10.88\|1786606;2026-08-20\|10.42\|-4.93\|10.60\|10.84\|10.21\|1403674;2026-08-21\|10.22\|-1.92\|10.42\|10.82\|10.20\|1364197;2026-08-24\|9.49\|-7.14\|9.50\|9.69\|9.21\|1237922;2026-08-25\|9.85\|3.79\|9.39\|10.29\|9.27\|1334572;2026-08-26\|9.70\|-1.52\|9.47\|9.74\|9.13\|1085219;2026-08-27\|9.83\|1.34\|9.69\|9.95\|9.52\|843308;2026-08-28\|10.19\|3.66\|9.94\|10.25\|9.94\|722139;2026-08-31\|10.72\|5.20\|10.47\|10.82\|10.31\|1294139;2026-09-01\|10.63\|-0.84\|10.83\|10.95\|10.57\|984000;2026-09-02\|10.75\|1.13\|11.17\|11.77\|10.71\|2039575;2026-09-03\|10.13\|-5.77\|10.63\|10.73\|10.06\|1479748;2026-09-04\|10.12\|-0.10\|10.14\|10.40\|9.99\|945398;2026-09-07\|10.43\|3.06\|10.22\|10.55\|10.08\|899720;2026-09-08\|11.28\|8.15\|10.34\|11.38\|10.34\|1472238;2026-09-09\|11.06\|-1.95\|11.26\|11.35\|10.88\|1176810;2026-09-10\|10.64\|-3.80\|10.92\|11.50\|10.62\|1429245;2026-09-11\|10.18\|-4.32\|11.17\|11.37\|10.16\|1529781
119911	特朗普：美伊谅解备忘录“已终结”	油气装备+中东订单+扭亏+国资背景公司原因： 1、据2026年1月15日互动易，公司产品广泛用于石油、天然气、页岩气、煤层气、氢能源、石油炼化、工程机械制造、油田服务等领域，客户群体覆盖中石油、中石化、中海油以及延长石油集团四大国内石油集团以及全球50多个国家的油气田。2025年11月，公司参加了阿布扎比国际石油展，期间在中东国家成功签订产品订单4万余吨。 2、据2026年1月29日公告，公司预计2025年度净利润400万元–600万元，同比扭亏为盈，主因海外营收增约50%、毛利率提升及非经常性损益约3000万元。 3、据2025年12月16日公告，公司拟投资不超1.7亿元建设“高端石油专用管智能加工线项目”，提升管线加工能力。 4、公司控股股东为寿光市墨龙控股有限公司，实际控制人为寿光市国有资产监督管理局。	公司产品主要有石油钻采机械装备、石油天然气输送装备、油气开采装备等，中海油是公司油田类产品国内销售市场中主要客户之一	2026-05-08\|10.18\|4.73\|10.02\|10.38\|9.96\|961996;2026-05-11\|10.12\|-0.59\|10.29\|10.58\|10.06\|753906;2026-05-12\|9.75\|-3.66\|10.05\|10.12\|9.71\|466073;2026-05-13\|9.61\|-1.44\|9.76\|10.10\|9.55\|562565;2026-05-14\|9.16\|-4.68\|9.48\|9.49\|9.16\|422459;2026-05-15\|9.09\|-0.76\|9.15\|9.33\|8.99\|427135;2026-05-18\|9.32\|2.53\|9.24\|9.50\|9.02\|523367;2026-05-19\|8.92\|-4.29\|9.07\|9.15\|8.75\|479849;2026-05-20\|8.92\|0.00\|8.85\|9.04\|8.77\|320880;2026-05-21\|8.28\|-7.17\|8.83\|8.83\|8.26\|480105;2026-05-22\|8.36\|0.97\|8.24\|8.38\|8.18\|241527;2026-05-25\|8.08\|-3.35\|8.23\|8.28\|8.00\|287676;2026-05-26\|8.00\|-0.99\|8.01\|8.08\|7.76\|293353;2026-05-27\|7.73\|-3.38\|7.92\|7.96\|7.64\|235826;2026-05-28\|7.98\|3.23\|7.72\|8.08\|7.72\|280094;2026-05-29\|7.79\|-2.38\|7.91\|7.93\|7.70\|215470;2026-06-01\|7.97\|2.31\|7.80\|7.99\|7.77\|202337;2026-06-02\|7.81\|-2.01\|8.19\|8.24\|7.77\|289859;2026-06-03\|8.38\|7.30\|7.82\|8.59\|7.74\|607204;2026-06-04\|7.75\|-7.52\|7.99\|8.05\|7.67\|484327;2026-06-05\|7.48\|-3.48\|7.61\|7.63\|7.34\|345568;2026-06-08\|8.23\|10.03\|7.55\|8.23\|7.55\|318005;2026-06-09\|7.66\|-6.93\|8.12\|8.14\|7.60\|588474;2026-06-10\|7.78\|1.57\|7.86\|8.10\|7.76\|583419;2026-06-11\|8.56\|10.03\|8.31\|8.56\|8.31\|1062101;2026-06-12\|8.84\|3.27\|8.03\|9.23\|8.03\|1169442;2026-06-15\|8.22\|-7.01\|8.30\|8.47\|8.10\|836158;2026-06-16\|7.84\|-4.62\|8.05\|8.07\|7.70\|554249;2026-06-17\|7.42\|-5.36\|7.71\|7.76\|7.41\|461798;2026-06-18\|7.03\|-5.26\|7.28\|7.29\|6.96\|412986;2026-06-22\|7.11\|1.14\|7.09\|7.18\|7.01\|327943;2026-06-23\|6.97\|-1.97\|7.01\|7.09\|6.88\|281219;2026-06-24\|6.54\|-6.17\|6.88\|6.89\|6.45\|313143;2026-06-25\|6.35\|-2.91\|6.47\|6.48\|6.28\|250504;2026-06-26\|6.32\|-0.47\|6.45\|6.55\|6.30\|253403;2026-06-29\|6.46\|2.22\|6.45\|6.67\|6.40\|274475;2026-06-30\|6.39\|-1.08\|6.40\|6.44\|6.22\|228107;2026-07-01\|6.46\|1.10\|6.38\|6.52\|6.29\|222459;2026-07-02\|6.51\|0.77\|6.36\|6.59\|6.33\|218760;2026-07-03\|6.66\|2.30\|6.47\|6.71\|6.44\|243906;2026-07-06\|6.40\|-3.90\|6.62\|6.64\|6.36\|206051;2026-07-07\|6.34\|-0.94\|6.40\|6.45\|6.23\|179235;2026-07-08\|6.97\|9.94\|6.66\|6.97\|6.55\|517207;2026-07-09\|7.67\|10.04\|7.36\|7.67\|7.16\|914657;2026-07-10\|7.68\|0.13\|7.31\|7.88\|7.31\|1028270;2026-07-13\|8.26\|7.55\|7.70\|8.44\|7.49\|1072901;2026-07-14\|9.05\|9.56\|8.38\|9.07\|8.33\|1081217;2026-07-15\|8.15\|-9.94\|8.15\|8.59\|8.15\|716398;2026-07-16\|7.56\|-7.24\|7.70\|7.99\|7.34\|911769;2026-07-17\|7.09\|-6.22\|7.55\|8.04\|7.05\|763481;2026-07-20\|7.80\|10.01\|7.52\|7.80\|7.52\|546109;2026-07-21\|7.33\|-6.03\|7.39\|7.45\|7.04\|840838;2026-07-22\|7.77\|6.00\|7.50\|7.91\|7.41\|945099;2026-07-23\|8.23\|5.92\|7.78\|8.50\|7.61\|959278;2026-07-24\|7.92\|-3.77\|8.30\|8.65\|7.89\|941428;2026-07-27\|7.30\|-7.83\|7.13\|7.37\|7.13\|816972;2026-07-28\|7.46\|2.19\|7.02\|7.85\|6.98\|780217;2026-07-29\|7.39\|-0.94\|7.53\|7.59\|7.33\|604266;2026-07-30\|7.70\|4.19\|7.60\|7.86\|7.53\|721777;2026-07-31\|7.47\|-2.99\|6.93\|7.64\|6.93\|665080;2026-08-03\|7.40\|-0.94\|7.20\|7.43\|7.12\|472359;2026-08-04\|7.53\|1.76\|7.48\|7.60\|7.35\|492558;2026-08-05\|7.51\|-0.27\|7.42\|7.56\|7.35\|370746;2026-08-06\|7.67\|2.13\|7.50\|7.67\|7.46\|473917;2026-08-07\|7.77\|1.30\|7.72\|7.82\|7.56\|546226;2026-08-10\|7.92\|1.93\|7.90\|7.93\|7.65\|485523;2026-08-11\|8.23\|3.91\|8.09\|8.30\|7.95\|985512;2026-08-12\|7.86\|-4.50\|8.02\|8.06\|7.75\|736899;2026-08-13\|7.63\|-2.93\|7.60\|7.74\|7.52\|561078;2026-08-14\|7.49\|-1.83\|7.46\|7.56\|7.25\|453333;2026-08-17\|7.65\|2.14\|7.49\|7.93\|7.41\|528948;2026-08-18\|8.02\|4.84\|7.83\|8.20\|7.74\|862383;2026-08-19\|7.70\|-3.99\|8.13\|8.15\|7.70\|652987;2026-08-20\|7.85\|1.95\|7.83\|8.08\|7.70\|521935;2026-08-21\|8.16\|3.95\|8.00\|8.30\|7.73\|847278;2026-08-24\|8.18\|0.25\|7.80\|8.23\|7.76\|669115;2026-08-25\|8.29\|1.34\|8.09\|8.50\|8.02\|746572;2026-08-26\|8.05\|-2.90\|8.08\|8.11\|7.88\|537723;2026-08-27\|8.08\|0.37\|7.99\|8.14\|7.88\|432912;2026-08-28\|8.42\|4.21\|8.10\|8.52\|8.08\|622736;2026-08-31\|8.45\|0.36\|8.60\|8.60\|8.28\|563595;2026-09-01\|8.36\|-1.07\|8.56\|8.68\|8.34\|478135;2026-09-02\|8.69\|3.95\|9.20\|9.20\|8.48\|1264024;2026-09-03\|7.94\|-8.63\|8.44\|8.45\|7.82\|924326;2026-09-04\|7.79\|-1.89\|7.91\|8.11\|7.74\|571638;2026-09-07\|7.83\|0.51\|8.01\|8.03\|7.67\|434821;2026-09-08\|8.30\|6.00\|7.73\|8.34\|7.70\|802652;2026-09-09\|7.99\|-3.73\|8.15\|8.25\|7.90\|565593;2026-09-10\|7.74\|-3.13\|8.14\|8.17\|7.73\|547576;2026-09-11\|7.80\|0.78\|8.04\|8.20\|7.61\|590155
119910			公司军工方面的武器装备仿真训练平台应用于武器装备原理教学、技能操作训练、战术协同训练、战术对抗训练等系统的开发、集成和运用	2026-05-08\|14.99\|6.16\|14.12\|15.53\|13.86\|192484;2026-05-11\|15.73\|4.94\|15.15\|16.04\|14.64\|201209;2026-05-12\|16.54\|5.15\|15.73\|16.87\|15.64\|209117;2026-05-13\|15.95\|-3.57\|16.31\|16.50\|15.80\|166893;2026-05-14\|15.39\|-3.51\|15.96\|16.30\|15.30\|144921;2026-05-15\|15.32\|-0.45\|15.37\|15.73\|14.88\|112139;2026-05-18\|14.95\|-2.42\|15.46\|15.49\|14.87\|85838;2026-05-19\|15.17\|1.47\|14.95\|15.62\|14.85\|76120;2026-05-20\|15.17\|0.00\|15.18\|16.18\|15.07\|76148;2026-05-21\|14.48\|-4.55\|15.18\|15.29\|14.15\|88573;2026-05-22\|15.31\|5.73\|14.48\|15.59\|14.45\|103089;2026-05-25\|15.49\|1.18\|15.60\|15.87\|14.99\|92890;2026-05-26\|14.79\|-3.27\|15.29\|15.34\|14.37\|76433;2026-05-27\|14.46\|-2.23\|14.68\|14.90\|14.35\|63583;2026-05-28\|14.25\|-1.45\|14.46\|14.85\|14.08\|44212;2026-05-29\|14.10\|-1.05\|14.22\|15.05\|13.79\|108266;2026-06-01\|14.54\|3.12\|13.95\|14.66\|13.81\|65460;2026-06-02\|14.08\|-3.16\|14.54\|14.72\|14.02\|53704;2026-06-03\|14.08\|0.00\|14.08\|14.43\|13.85\|47394;2026-06-04\|14.15\|0.50\|14.13\|14.15\|13.70\|53611;2026-06-05\|14.48\|2.33\|14.01\|14.75\|13.54\|79624;2026-06-08\|14.93\|3.11\|14.10\|15.40\|14.01\|139941;2026-06-09\|14.85\|-0.54\|14.91\|15.30\|14.20\|102139;2026-06-10\|14.70\|-1.01\|14.65\|14.90\|14.42\|62354;2026-06-11\|14.53\|-1.16\|14.40\|14.94\|13.98\|94815;2026-06-12\|13.70\|-5.71\|14.50\|14.54\|13.58\|84173;2026-06-15\|13.10\|-4.38\|13.58\|13.93\|12.99\|82212;2026-06-16\|13.17\|0.53\|13.14\|13.60\|12.80\|88716;2026-06-17\|13.04\|-0.99\|13.09\|13.24\|12.43\|96221;2026-06-18\|13.55\|3.91\|12.90\|13.61\|12.71\|77933;2026-06-22\|13.38\|-1.25\|13.42\|13.69\|12.82\|69880;2026-06-23\|13.57\|1.42\|13.28\|14.06\|13.28\|68030;2026-06-24\|14.80\|9.06\|13.57\|15.45\|12.92\|169987;2026-06-25\|14.73\|-0.47\|14.82\|15.29\|14.37\|100436;2026-06-26\|14.09\|-4.34\|14.60\|14.60\|14.00\|77145;2026-06-29\|13.98\|-0.78\|14.16\|14.45\|13.61\|84973;2026-06-30\|13.28\|-5.01\|13.98\|14.08\|13.19\|77464;2026-07-01\|12.90\|-2.86\|13.31\|13.31\|12.50\|86509;2026-07-02\|12.70\|-1.55\|12.70\|13.60\|12.51\|71000;2026-07-03\|12.80\|0.79\|12.84\|13.10\|12.48\|57686;2026-07-06\|13.03\|1.80\|12.80\|13.43\|12.41\|109646;2026-07-07\|12.00\|-7.90\|13.00\|13.28\|11.93\|79184;2026-07-08\|11.52\|-4.00\|12.00\|12.17\|11.43\|52145;2026-07-09\|12.97\|12.59\|11.64\|13.38\|11.63\|180186;2026-07-10\|11.95\|-7.86\|12.59\|13.10\|11.95\|130899;2026-07-13\|11.04\|-7.62\|11.81\|12.10\|11.03\|117573;2026-07-14\|11.50\|4.17\|11.04\|11.52\|10.76\|79605;2026-07-15\|11.90\|3.48\|11.31\|12.16\|11.31\|74215;2026-07-16\|11.77\|-1.09\|11.91\|12.15\|11.60\|48927;2026-07-17\|11.19\|-4.93\|11.71\|12.09\|11.00\|53853;2026-07-20\|10.28\|-8.13\|11.30\|11.60\|10.06\|88532;2026-07-21\|10.23\|-0.49\|10.28\|10.38\|9.00\|82079;2026-07-22\|10.07\|-1.56\|10.16\|10.43\|9.94\|64631;2026-07-23\|10.26\|1.89\|10.01\|10.29\|9.81\|42910;2026-07-24\|9.92\|-3.31\|10.11\|10.15\|9.78\|29958;2026-07-27\|10.13\|2.12\|9.90\|10.33\|9.84\|52717;2026-07-28\|9.84\|-2.86\|10.09\|10.23\|9.78\|59596;2026-07-29\|9.63\|-2.13\|9.71\|9.94\|9.46\|82309;2026-07-30\|9.32\|-3.22\|9.45\|9.65\|9.32\|69277;2026-07-31\|9.74\|4.51\|9.56\|9.94\|9.50\|86756;2026-08-03\|10.13\|4.00\|9.75\|10.35\|9.65\|92678;2026-08-04\|10.51\|3.75\|10.38\|10.56\|10.20\|64936;2026-08-05\|10.60\|0.86\|10.70\|11.20\|10.46\|93283;2026-08-06\|10.91\|2.92\|10.62\|10.94\|10.56\|76752;2026-08-07\|10.87\|-0.37\|10.89\|10.93\|10.53\|70985;2026-08-10\|11.05\|1.66\|10.87\|11.10\|10.59\|70976;2026-08-11\|11.04\|-0.09\|10.97\|11.18\|10.86\|44352;2026-08-12\|11.23\|1.72\|11.04\|11.24\|10.98\|42767;2026-08-13\|11.35\|1.07\|11.26\|11.79\|11.18\|55864;2026-08-14\|11.63\|2.47\|11.54\|11.92\|11.36\|56174;2026-08-17\|12.45\|7.05\|11.60\|12.55\|11.40\|113062;2026-08-18\|12.15\|-2.41\|12.43\|12.47\|12.01\|69171;2026-08-19\|12.01\|-1.15\|11.98\|12.16\|11.77\|79889;2026-08-20\|12.27\|2.16\|12.09\|12.50\|11.90\|73276;2026-08-21\|12.32\|0.41\|12.10\|12.39\|11.92\|66307;2026-08-24\|12.23\|-0.73\|12.42\|12.42\|11.95\|76204;2026-08-25\|12.72\|4.01\|12.08\|12.82\|12.07\|98411;2026-08-26\|12.52\|-1.57\|12.70\|12.70\|12.27\|75903;2026-08-27\|12.81\|2.32\|12.53\|12.93\|12.31\|81412;2026-08-28\|12.82\|0.08\|12.83\|13.00\|12.75\|48688;2026-08-31\|13.58\|5.93\|12.70\|13.68\|12.60\|85271;2026-09-01\|13.64\|0.44\|13.70\|13.71\|13.33\|55363;2026-09-02\|13.63\|-0.07\|13.54\|14.07\|13.40\|78617;2026-09-03\|13.78\|1.10\|13.69\|13.92\|13.47\|72500;2026-09-04\|13.52\|-1.89\|13.92\|14.33\|13.40\|80710;2026-09-07\|14.02\|3.70\|13.90\|14.40\|13.82\|103349;2026-09-08\|13.96\|-0.43\|13.94\|14.09\|13.75\|50887;2026-09-09\|13.41\|-3.94\|13.89\|13.94\|13.22\|74274;2026-09-10\|13.45\|0.30\|13.38\|13.55\|13.12\|48844;2026-09-11\|13.35\|-0.74\|13.44\|13.65\|13.09\|57624
119909			公司主要从事以高分子复合材料的新型加工和应用技术为核心的专用防护装置及装备零部件的研产销，承担了多项国家重点型号弹药防护装置的研制和生产任务，是装备防护领域的核心供应商	2026-05-08\|19.05\|0.95\|18.87\|19.05\|18.67\|43400;2026-05-11\|19.12\|0.37\|19.07\|19.20\|18.87\|39032;2026-05-12\|19.14\|0.10\|19.07\|19.78\|18.71\|70068;2026-05-13\|18.94\|-1.04\|18.99\|19.09\|18.75\|41007;2026-05-14\|18.96\|0.11\|18.96\|19.39\|18.66\|53746;2026-05-15\|18.30\|-3.48\|18.91\|19.05\|18.25\|53462;2026-05-18\|18.54\|1.31\|18.37\|18.74\|18.19\|30930;2026-05-19\|19.17\|3.40\|18.73\|19.17\|18.58\|44885;2026-05-20\|19.57\|2.09\|19.02\|19.68\|18.82\|53556;2026-05-21\|21.14\|8.02\|19.45\|22.30\|19.45\|176766;2026-05-22\|21.30\|0.76\|20.90\|21.49\|20.90\|78185;2026-05-25\|22.39\|5.12\|21.29\|22.84\|21.16\|109231;2026-05-26\|22.56\|0.76\|22.20\|22.84\|21.90\|77751;2026-05-27\|22.28\|-1.24\|22.31\|22.62\|21.83\|62116;2026-05-28\|22.59\|1.39\|22.30\|23.26\|22.11\|89698;2026-05-29\|22.65\|0.27\|22.60\|23.34\|22.40\|75911;2026-06-01\|24.27\|7.15\|23.46\|24.70\|23.46\|141532;2026-06-02\|23.76\|-2.10\|24.00\|24.48\|23.47\|87393;2026-06-03\|23.97\|0.88\|23.56\|24.58\|23.56\|70261;2026-06-04\|24.41\|1.84\|23.99\|24.65\|23.52\|68274;2026-06-05\|24.43\|0.08\|24.74\|26.00\|24.23\|95893;2026-06-08\|25.35\|3.77\|23.65\|25.59\|23.61\|107572;2026-06-09\|24.99\|-1.42\|25.01\|25.65\|24.44\|78054;2026-06-10\|24.06\|-3.72\|24.54\|25.46\|23.63\|72019;2026-06-11\|23.76\|-1.25\|23.82\|24.76\|23.50\|53438;2026-06-12\|23.78\|0.08\|24.21\|24.54\|23.59\|55463;2026-06-15\|23.04\|-3.11\|23.41\|24.24\|22.72\|87174;2026-06-16\|22.98\|0.61\|22.86\|23.50\|21.73\|99913;2026-06-17\|22.04\|-4.09\|22.68\|23.07\|21.70\|74536;2026-06-18\|21.03\|-4.58\|21.94\|22.06\|20.86\|66041;2026-06-22\|20.02\|-4.80\|21.01\|21.01\|19.01\|91218;2026-06-23\|19.08\|-4.70\|19.82\|19.82\|18.81\|66612;2026-06-24\|19.06\|-0.10\|19.02\|19.26\|18.31\|62196;2026-06-25\|16.98\|-10.91\|18.90\|18.96\|16.38\|143143;2026-06-26\|16.31\|-3.95\|17.09\|17.22\|16.00\|97952;2026-06-29\|15.49\|-5.03\|16.18\|16.27\|15.32\|79076;2026-06-30\|15.15\|-2.19\|15.56\|15.79\|15.03\|75935;2026-07-01\|15.46\|2.05\|15.18\|15.89\|14.93\|90356;2026-07-02\|15.78\|2.07\|15.58\|16.43\|15.29\|116298;2026-07-03\|16.89\|7.03\|16.15\|17.20\|15.97\|112749;2026-07-06\|15.54\|-7.99\|16.88\|17.00\|15.26\|97577;2026-07-07\|14.78\|-4.89\|15.74\|16.00\|14.67\|62744;2026-07-08\|14.56\|-1.49\|14.92\|14.98\|14.23\|55234;2026-07-09\|16.69\|14.63\|14.46\|16.88\|14.46\|166757;2026-07-10\|17.40\|4.25\|17.02\|18.20\|17.02\|156289;2026-07-13\|15.94\|-8.39\|17.23\|17.28\|15.89\|91542;2026-07-14\|15.74\|-1.25\|16.07\|16.08\|15.26\|62669;2026-07-15\|15.77\|0.19\|15.98\|16.17\|15.43\|53586;2026-07-16\|15.22\|-3.49\|15.44\|15.85\|15.18\|52394;2026-07-17\|14.59\|-4.14\|15.21\|15.36\|14.12\|62884;2026-07-20\|13.96\|-4.32\|14.59\|15.06\|13.72\|77127;2026-07-21\|14.01\|0.36\|14.12\|14.15\|12.90\|78738;2026-07-22\|13.84\|-1.21\|13.76\|14.22\|13.59\|44316;2026-07-23\|14.90\|7.66\|13.66\|15.18\|13.66\|96435;2026-07-24\|16.16\|8.46\|14.65\|17.00\|14.33\|169834;2026-07-27\|16.07\|-0.56\|15.27\|17.07\|14.71\|153934;2026-07-28\|15.56\|-3.17\|15.55\|16.20\|15.27\|81880;2026-07-29\|15.69\|0.84\|15.54\|15.89\|15.36\|64807;2026-07-30\|15.66\|-0.19\|15.48\|16.38\|15.43\|109201;2026-07-31\|16.13\|3.00\|15.36\|16.35\|15.12\|107763;2026-08-03\|16.04\|-0.56\|16.00\|16.14\|15.73\|56707;2026-08-04\|17.14\|6.86\|16.05\|17.40\|15.96\|99933;2026-08-05\|17.61\|2.74\|16.98\|17.94\|16.80\|88607;2026-08-06\|17.08\|-3.01\|17.50\|17.95\|16.87\|74704;2026-08-07\|16.97\|-0.64\|17.00\|17.12\|16.51\|54557;2026-08-10\|17.62\|3.83\|16.99\|17.71\|16.81\|105307;2026-08-11\|17.03\|-3.35\|17.33\|17.40\|16.79\|68360;2026-08-12\|17.71\|3.99\|17.02\|17.83\|16.87\|61313;2026-08-13\|18.04\|1.86\|17.83\|18.53\|17.58\|84610;2026-08-14\|17.85\|-1.05\|18.00\|18.25\|17.65\|45209;2026-08-17\|18.23\|2.13\|17.79\|18.28\|17.60\|38340;2026-08-18\|17.53\|-3.84\|18.19\|18.19\|17.45\|43036;2026-08-19\|16.76\|-4.39\|17.48\|17.48\|16.68\|47264;2026-08-20\|17.09\|1.97\|16.94\|17.45\|16.78\|31756;2026-08-21\|17.07\|-0.12\|16.93\|17.24\|16.72\|20771;2026-08-24\|17.11\|0.23\|17.06\|17.28\|16.86\|29515;2026-08-25\|20.53\|19.99\|16.90\|20.53\|16.90\|172714;2026-08-26\|18.69\|-8.96\|19.79\|20.14\|18.48\|237877;2026-08-27\|18.82\|0.70\|18.68\|19.22\|18.34\|175984;2026-08-28\|18.85\|0.16\|18.62\|19.28\|18.38\|139946;2026-08-31\|18.45\|-2.12\|18.65\|19.11\|18.30\|101812;2026-09-01\|19.19\|4.01\|18.46\|19.48\|18.43\|169389;2026-09-02\|20.90\|8.91\|18.92\|21.79\|18.91\|294885;2026-09-03\|19.65\|-5.98\|19.95\|20.48\|19.60\|234152;2026-09-04\|19.46\|-0.97\|19.79\|20.47\|19.22\|176526;2026-09-07\|19.05\|-2.11\|19.11\|19.35\|18.93\|112258;2026-09-08\|19.77\|3.78\|18.96\|19.79\|18.66\|160735;2026-09-09\|19.70\|-0.35\|19.46\|20.73\|19.00\|184059;2026-09-10\|18.80\|-4.57\|19.48\|19.80\|18.50\|117879;2026-09-11\|19.86\|5.64\|18.51\|20.47\|18.46\|196683
119908	“医保+商保”双目录谈判进入实质性阶段	精麻药+盐酸哌甲酯放量+脑机接口 1、据2026年6月8日及2026年6月15日互动易，公司盐酸哌甲酯缓释片立优加自2025年9月上市销售，截至2026年4月底已在全国绝大部分省份实现销售，累计入院近200家，因供给充足、价格更低且三层控释片临床价值优势明显，预期市场份额将长期稳步提升。 2、据2025年11月4日官微，公司与爱朋医疗签署战略合作协议，双方将在ADHD领域展开全方位战略协同，探索“药物治疗＋脑机接口干预”融合新模式，共同推动脑科学创新成果临床落地。 3、据2025年年报，公司以精神麻醉药为特色，依托渗透泵控释技术平台打造缓控释制剂产品群，已上市盐酸哌甲酯缓释片、盐酸羟考酮缓释片等产品，形成原料制剂一体化优势。	公司此前收到国家药监局下发的丹皮酚《化学原料药上市申请批准通知书》，丹皮酚作为中药单体成分，有消炎止痒作用，皮炎，皮肤瘙痒，蚊臭虫叮咬红肿等各种皮肤疾患有一定效果	2026-05-08\|23.21\|0.69\|23.09\|23.29\|22.89\|12162;2026-05-11\|23.45\|1.03\|23.33\|23.55\|22.96\|17540;2026-05-12\|22.85\|-2.56\|23.33\|23.45\|22.60\|23794;2026-05-13\|22.38\|-2.06\|22.86\|22.86\|22.33\|20686;2026-05-14\|22.08\|-1.34\|22.60\|22.60\|22.00\|18702;2026-05-15\|21.74\|-1.54\|22.15\|22.30\|21.58\|20641;2026-05-18\|21.21\|-2.44\|21.68\|21.74\|21.03\|20619;2026-05-19\|21.49\|1.32\|21.29\|21.69\|21.23\|13109;2026-05-20\|21.15\|-1.58\|21.54\|21.63\|20.98\|12478;2026-05-21\|20.56\|-2.79\|21.27\|21.43\|20.50\|21616;2026-05-22\|20.22\|-1.65\|20.73\|20.95\|20.07\|21463;2026-05-25\|20.09\|-0.64\|20.27\|20.49\|19.87\|16160;2026-05-26\|20.25\|0.80\|20.08\|20.35\|19.97\|19656;2026-05-27\|19.81\|-2.17\|20.20\|20.20\|19.58\|21806;2026-05-28\|19.70\|-0.56\|19.81\|19.98\|19.50\|14180;2026-05-29\|16.50\|2.04\|16.33\|16.83\|16.18\|29262;2026-06-01\|16.92\|2.55\|16.99\|17.23\|16.57\|30607;2026-06-02\|16.30\|-3.66\|16.92\|16.92\|16.28\|22139;2026-06-03\|16.05\|-1.53\|16.37\|16.37\|15.92\|18601;2026-06-04\|15.81\|-1.50\|16.05\|16.12\|15.64\|15261;2026-06-05\|15.92\|0.70\|15.75\|16.25\|15.75\|20737;2026-06-08\|15.57\|-2.20\|15.66\|16.17\|15.31\|15786;2026-06-09\|15.59\|0.13\|15.70\|15.80\|15.36\|12214;2026-06-10\|15.53\|-0.38\|15.59\|15.70\|15.23\|14059;2026-06-11\|15.31\|-1.42\|15.31\|15.54\|15.11\|13618;2026-06-12\|15.52\|1.37\|15.40\|15.58\|15.13\|17875;2026-06-15\|15.40\|-0.77\|15.58\|15.74\|15.28\|14176;2026-06-16\|15.36\|-0.26\|15.36\|15.38\|15.13\|13141;2026-06-17\|15.12\|-1.56\|15.30\|15.49\|15.04\|14704;2026-06-18\|15.35\|1.52\|15.08\|15.75\|15.02\|27760;2026-06-22\|15.17\|-1.17\|15.27\|15.27\|14.66\|29294;2026-06-23\|15.72\|3.63\|15.02\|16.04\|15.00\|34873;2026-06-24\|15.60\|-0.76\|15.80\|16.10\|15.51\|30643;2026-06-25\|15.39\|-1.35\|15.45\|15.76\|14.92\|28429;2026-06-26\|14.66\|-4.74\|15.39\|15.39\|14.65\|24386;2026-06-29\|15.29\|4.30\|14.50\|15.50\|14.20\|39982;2026-06-30\|14.81\|-3.14\|15.16\|15.27\|14.71\|30859;2026-07-01\|16.16\|9.12\|14.75\|16.29\|14.58\|77701;2026-07-02\|16.13\|-0.19\|16.43\|16.78\|15.83\|83555;2026-07-03\|16.25\|0.74\|16.18\|16.48\|15.80\|59518;2026-07-06\|16.38\|0.80\|16.16\|16.71\|16.06\|52472;2026-07-07\|15.84\|-3.30\|16.21\|16.29\|15.78\|44819;2026-07-08\|15.49\|-2.21\|15.71\|16.08\|15.40\|39449;2026-07-09\|17.04\|10.01\|16.00\|17.04\|16.00\|156297;2026-07-10\|18.74\|9.98\|17.05\|18.74\|17.05\|178357;2026-07-13\|20.61\|9.98\|20.04\|20.61\|19.66\|166014;2026-07-14\|20.80\|0.92\|22.10\|22.56\|19.69\|471240;2026-07-15\|21.91\|5.34\|18.72\|22.30\|18.72\|463133;2026-07-16\|19.72\|-10.00\|20.62\|21.90\|19.72\|385715;2026-07-17\|17.75\|-9.99\|18.70\|18.97\|17.75\|212825;2026-07-20\|15.98\|-9.97\|16.21\|17.04\|15.98\|228138;2026-07-21\|16.07\|0.56\|15.98\|16.29\|14.88\|224430;2026-07-22\|16.35\|1.74\|15.63\|16.85\|15.63\|160856;2026-07-23\|16.59\|1.47\|16.00\|16.66\|15.91\|132484;2026-07-24\|15.60\|-5.97\|16.32\|16.78\|15.60\|102339;2026-07-27\|17.16\|10.00\|15.60\|17.16\|15.51\|94540;2026-07-28\|16.99\|-0.99\|17.51\|18.50\|16.88\|201734;2026-07-29\|16.63\|-2.12\|16.99\|17.15\|16.45\|137475;2026-07-30\|16.16\|-2.83\|16.46\|16.88\|16.00\|106137;2026-07-31\|16.87\|4.39\|16.18\|17.09\|16.11\|107940;2026-08-03\|16.93\|0.36\|16.87\|17.16\|16.74\|71207;2026-08-04\|17.39\|2.72\|17.09\|17.51\|17.09\|98333;2026-08-05\|17.36\|-0.17\|17.25\|17.43\|17.08\|90125;2026-08-06\|17.53\|0.98\|17.36\|17.73\|17.04\|137361;2026-08-07\|18.43\|5.13\|17.54\|19.28\|17.28\|243794;2026-08-10\|18.45\|0.11\|18.43\|18.92\|18.11\|192986;2026-08-11\|18.48\|0.16\|18.40\|18.85\|18.18\|155991;2026-08-12\|18.52\|0.22\|18.30\|18.84\|18.22\|105450;2026-08-13\|18.61\|0.49\|18.41\|18.98\|18.00\|129022;2026-08-14\|18.65\|0.21\|18.61\|18.94\|18.20\|101286;2026-08-17\|19.44\|4.24\|18.71\|20.10\|18.30\|170883;2026-08-18\|19.41\|-0.15\|19.40\|20.01\|19.01\|121535;2026-08-19\|19.17\|-1.24\|19.25\|20.05\|18.92\|155188;2026-08-20\|18.98\|-0.99\|19.50\|19.85\|18.79\|140231;2026-08-21\|18.15\|-4.37\|18.50\|18.78\|18.00\|115653;2026-08-24\|17.49\|-3.64\|18.15\|18.36\|17.27\|88125;2026-08-25\|18.65\|6.63\|17.29\|19.16\|17.13\|115463;2026-08-26\|18.70\|0.27\|18.63\|18.96\|18.51\|78516;2026-08-27\|18.75\|0.27\|18.80\|18.93\|18.53\|49953;2026-08-28\|18.65\|-0.53\|18.60\|18.90\|18.46\|50217;2026-08-31\|17.95\|-3.75\|18.43\|18.52\|17.66\|60039;2026-09-01\|18.30\|1.95\|17.99\|18.35\|17.80\|49332;2026-09-02\|18.10\|-1.09\|18.19\|18.30\|17.94\|32121;2026-09-03\|17.89\|-1.16\|18.34\|18.34\|17.73\|40911;2026-09-04\|17.71\|-1.01\|17.82\|18.10\|17.65\|32991;2026-09-07\|17.72\|0.06\|17.71\|17.90\|17.60\|26786;2026-09-08\|17.89\|0.96\|17.72\|17.98\|17.60\|29272;2026-09-09\|17.48\|-2.29\|17.76\|17.87\|17.43\|36518;2026-09-10\|16.93\|-3.15\|17.50\|17.55\|16.91\|33548;2026-09-11\|16.47\|-2.72\|16.92\|16.92\|16.35\|27876
119907	“医保+商保”双目录谈判进入实质性阶段	创新药+中成药国际化+仿创结合行业原因：医药行业上市公司近期掀起回购潮，仅在今年二季度，已有超百家医药A股或H股上市公司披露回购或股份增持计划。公司原因： 1、据2026年6月15日投资者关系活动记录表，公司拥有7个1.1类创新药在研项目，其中注射用盐酸ORIC-1940已完成临床Ia期，正进行全国多中心Ib期研究，可能成为我国首个治疗继发性HLH的原研1类新药；2026年2月首个1.1类新药HSN002066C1片获批临床，具有里程碑意义。 2、据2026年6月15日投资者关系活动记录表及2025年年度报告，公司五大重点中成药甘桔冰梅片、都梁软胶囊等已获新加坡注册批文，具备海外市场销售资质；第五期生产基地以零缺陷通过美国FDA的cGMP现场检查，为国际化奠定基础。 3、据2025年年度报告，公司形成了中成药与化学药并重、优势互补的特色产品布局，坚持“创仿结合”发展战略，每年至少立项3项、申报3项、上市3项的仿制药研发格局。	公司旗下5个产品完成境内生产药品备案，分别是都梁软胶囊、奥美拉唑碳酸氢钠胶囊、奥美沙坦酯氨氯地平片、铝碳酸镁咀嚼片（包括处方药和非处方药）和铝碳酸镁片	2026-05-08\|13.70\|0.66\|13.61\|13.78\|13.60\|22965;2026-05-11\|13.95\|1.82\|13.71\|14.13\|13.71\|35481;2026-05-12\|13.46\|-3.51\|13.95\|13.95\|13.46\|40963;2026-05-13\|13.32\|-1.04\|13.49\|13.50\|13.20\|33023;2026-05-14\|13.14\|-1.35\|13.31\|13.31\|13.09\|26672;2026-05-15\|13.03\|-0.84\|13.07\|13.14\|12.97\|23405;2026-05-18\|12.87\|-1.23\|12.95\|13.01\|12.73\|29976;2026-05-19\|12.95\|0.62\|12.85\|13.07\|12.83\|15946;2026-05-20\|12.81\|-1.08\|12.94\|12.94\|12.72\|15019;2026-05-21\|12.55\|-2.03\|12.80\|12.93\|12.52\|18918;2026-05-22\|12.61\|0.48\|12.63\|12.73\|12.41\|16205;2026-05-25\|12.54\|-0.56\|12.69\|12.75\|12.42\|17157;2026-05-26\|12.34\|-1.59\|12.49\|12.54\|12.22\|19268;2026-05-27\|12.24\|-0.81\|12.40\|12.40\|12.00\|24030;2026-05-28\|12.23\|-0.08\|12.25\|12.26\|12.00\|17998;2026-05-29\|12.40\|1.39\|12.23\|12.47\|12.21\|20380;2026-06-01\|12.52\|0.97\|12.40\|12.55\|12.27\|19349;2026-06-02\|12.42\|-0.80\|12.54\|12.54\|12.38\|17927;2026-06-03\|12.25\|-1.37\|12.35\|12.40\|12.12\|16692;2026-06-04\|12.01\|-1.64\|12.15\|12.35\|11.90\|18453;2026-06-05\|12.04\|0.25\|12.00\|12.20\|11.98\|15008;2026-06-08\|12.04\|0.00\|12.12\|12.45\|11.93\|31470;2026-06-09\|11.88\|-1.33\|12.07\|12.13\|11.77\|23951;2026-06-10\|11.96\|0.67\|11.80\|11.97\|11.68\|23714;2026-06-11\|11.69\|-2.26\|11.90\|11.97\|11.60\|20242;2026-06-12\|11.94\|2.14\|11.69\|11.96\|11.64\|21319;2026-06-15\|11.90\|-0.34\|11.93\|12.08\|11.71\|23949;2026-06-16\|12.32\|3.53\|11.88\|12.44\|11.42\|70332;2026-06-17\|12.09\|-1.87\|12.30\|12.37\|11.90\|51056;2026-06-18\|13.30\|10.01\|12.07\|13.30\|12.01\|118190;2026-06-22\|13.09\|-1.58\|13.29\|13.66\|13.00\|137848;2026-06-23\|13.48\|2.98\|13.02\|14.32\|13.02\|132616;2026-06-24\|13.75\|2.00\|13.27\|13.80\|13.13\|103109;2026-06-25\|13.56\|-1.38\|13.50\|13.83\|13.25\|70855;2026-06-26\|12.90\|-4.87\|13.78\|13.78\|12.86\|55667;2026-06-29\|13.84\|7.29\|12.89\|13.90\|12.60\|99896;2026-06-30\|13.27\|-4.12\|13.62\|13.70\|13.03\|88298;2026-07-01\|14.12\|6.41\|13.13\|14.60\|12.90\|125741;2026-07-02\|14.09\|-0.21\|13.98\|14.35\|13.82\|92277;2026-07-03\|13.77\|-2.27\|14.09\|14.20\|13.63\|66433;2026-07-06\|13.74\|-0.22\|13.64\|13.95\|13.48\|52758;2026-07-07\|13.24\|-3.64\|13.55\|13.65\|13.16\|51983;2026-07-08\|13.05\|-1.44\|13.30\|13.55\|13.00\|43993;2026-07-09\|14.36\|10.04\|13.20\|14.36\|13.20\|124707;2026-07-10\|14.18\|-1.25\|14.58\|14.80\|14.00\|191804;2026-07-13\|14.50\|2.26\|14.31\|14.57\|14.04\|161554;2026-07-14\|14.52\|0.14\|14.02\|14.90\|13.74\|145925;2026-07-15\|15.11\|4.06\|14.10\|15.13\|14.05\|191422;2026-07-16\|14.52\|-3.90\|14.84\|15.05\|14.41\|126298;2026-07-17\|13.16\|-9.37\|14.42\|14.50\|13.10\|122579;2026-07-20\|13.27\|0.84\|13.16\|13.45\|12.70\|93850;2026-07-21\|12.55\|-5.43\|13.14\|13.14\|12.35\|86434;2026-07-22\|12.44\|-0.88\|12.62\|12.93\|12.36\|66606;2026-07-23\|12.63\|1.53\|12.36\|12.73\|12.16\|59830;2026-07-24\|12.25\|-3.01\|12.85\|13.49\|12.22\|70271;2026-07-27\|12.50\|2.04\|12.03\|12.56\|11.82\|52050;2026-07-28\|12.50\|0.00\|12.32\|12.83\|12.32\|46113;2026-07-29\|12.61\|0.88\|12.50\|12.70\|12.46\|37708;2026-07-30\|12.46\|-1.19\|12.51\|12.82\|12.33\|45884;2026-07-31\|12.76\|2.41\|12.43\|12.80\|12.43\|44450;2026-08-03\|12.89\|1.02\|12.65\|12.90\|12.65\|25025;2026-08-04\|13.16\|2.09\|12.94\|13.38\|12.94\|50591;2026-08-05\|13.06\|-0.76\|13.16\|13.18\|12.95\|38741;2026-08-06\|13.00\|-0.46\|13.09\|13.12\|12.85\|35991;2026-08-07\|13.50\|3.85\|13.04\|13.55\|12.90\|80315;2026-08-10\|13.90\|2.96\|13.56\|14.10\|13.50\|81988;2026-08-11\|13.69\|-1.51\|13.87\|13.97\|13.65\|52498;2026-08-12\|13.71\|0.15\|13.70\|13.99\|13.63\|47657;2026-08-13\|13.87\|1.17\|13.68\|14.03\|13.39\|59245;2026-08-14\|15.26\|10.02\|15.26\|15.26\|15.26\|54024;2026-08-17\|16.79\|10.03\|16.68\|16.79\|15.81\|188786;2026-08-18\|15.82\|-5.78\|17.19\|18.47\|15.39\|535033;2026-08-19\|16.15\|2.09\|15.38\|16.64\|15.02\|384526;2026-08-20\|15.15\|-6.19\|16.26\|16.41\|14.80\|306945;2026-08-21\|14.26\|-5.87\|14.48\|14.83\|13.64\|275932;2026-08-24\|14.31\|0.35\|14.26\|14.84\|13.93\|202884;2026-08-25\|15.74\|9.99\|14.09\|15.74\|13.90\|168265;2026-08-26\|16.20\|2.92\|15.88\|17.30\|15.88\|434625;2026-08-27\|16.32\|0.74\|16.21\|16.78\|15.80\|349176;2026-08-28\|15.52\|-4.90\|15.95\|16.12\|15.39\|299884;2026-08-31\|14.82\|-4.51\|15.33\|15.36\|14.64\|173309;2026-09-01\|15.07\|1.69\|14.80\|15.18\|14.52\|177945;2026-09-02\|14.57\|-3.32\|14.91\|15.09\|14.43\|129424;2026-09-03\|14.71\|0.96\|14.52\|14.77\|14.30\|107732;2026-09-04\|14.49\|-1.29\|14.70\|14.73\|14.39\|89189;2026-09-07\|14.21\|-1.93\|14.50\|14.54\|14.13\|87300;2026-09-08\|14.64\|3.03\|14.15\|14.65\|14.10\|115600;2026-09-09\|14.58\|-0.41\|14.55\|14.71\|14.46\|114826;2026-09-10\|13.58\|-6.86\|14.41\|14.42\|13.53\|137023;2026-09-11\|13.07\|-3.76\|13.40\|13.72\|12.98\|92316
119906	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	半导体显示+收购半导体+一季报增长+回购行业原因： 1、美股康宁昨日大涨15％，股价续创历史新高。康宁此前推出下一代玻璃光互连组件Glass Bridge技术。该技术主要面向CPO及玻璃基板半导体封装市场，旨在解决AI数据中心架构连接需求。 2、5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。公司原因： 1、据2026年6月3日公告，公司拟发行股份及支付现金购买广州华星半导体45%股权，收购完成后将实现100%控股；该产线2026年一季度净利润5.1亿元，预计全年超21亿元，将显著增厚归母净利。 2、公司主营半导体显示业务，LCD产能全球前二，TV面板出货市占率全球第二，在电竞MNT、LTPS笔电等细分品类市占率全球第一。 3、据2026年4月30日一季报，公司实现营收434.78亿元，同比增长8.37%；归母净利润15.56亿元，同比增长53.71%，创下过去17个季度新高。 4、据2026年6月23日公告，公司首次回购8216.76万股，成交总金额约4亿元；据2026年6月3日公告，公司主动取消46亿元配套融资，并将2026年拟回购金额提升至11-12亿元，同时推出核心管理团队锁定五年的合伙人持股计划。	公司旗下子公司天津普林与TCL华星曾联合研发并展出过玻璃芯基板，且依托其在显示面板领域积累的精密加工等底层技术优势，目前正对玻璃基封装领域进行前期调研与技术预研	2026-05-08\|4.22\|-1.86\|4.28\|4.29\|4.18\|6493101;2026-05-11\|4.34\|2.84\|4.24\|4.38\|4.24\|9135259;2026-05-12\|4.27\|-1.61\|4.35\|4.35\|4.26\|5329193;2026-05-13\|4.37\|2.34\|4.26\|4.37\|4.25\|5515192;2026-05-14\|4.28\|-2.06\|4.37\|4.41\|4.28\|4623411;2026-05-15\|4.18\|-2.34\|4.31\|4.33\|4.17\|6763993;2026-05-18\|4.22\|0.96\|4.18\|4.25\|4.12\|4317445;2026-05-19\|4.30\|1.90\|4.20\|4.31\|4.16\|4846094;2026-05-20\|4.23\|-1.63\|4.27\|4.29\|4.18\|4486764;2026-05-21\|4.37\|3.31\|4.56\|4.65\|4.24\|23881940;2026-05-22\|4.38\|0.23\|4.25\|4.45\|4.13\|19596776;2026-05-25\|4.44\|1.37\|4.38\|4.51\|4.33\|12381839;2026-05-26\|4.65\|4.73\|4.38\|4.73\|4.37\|16752598;2026-05-27\|4.68\|0.65\|4.66\|4.93\|4.61\|15703706;2026-05-28\|4.59\|-1.92\|4.60\|4.69\|4.48\|9801139;2026-05-29\|4.28\|-6.75\|4.57\|4.57\|4.26\|11156233;2026-06-01\|4.40\|2.80\|4.27\|4.53\|4.27\|10253294;2026-06-02\|4.43\|0.68\|4.38\|4.45\|4.26\|7858500;2026-06-03\|4.74\|7.00\|4.66\|4.87\|4.66\|23853333;2026-06-04\|4.92\|3.80\|4.72\|5.03\|4.68\|21305466;2026-06-05\|4.89\|-0.61\|4.89\|5.15\|4.82\|18851179;2026-06-08\|4.65\|-4.91\|4.74\|4.89\|4.61\|13012086;2026-06-09\|4.86\|4.52\|4.74\|4.90\|4.63\|12178315;2026-06-10\|4.67\|-3.91\|4.77\|4.78\|4.58\|10210781;2026-06-11\|4.51\|-1.53\|4.55\|4.60\|4.45\|8927828;2026-06-12\|4.55\|0.89\|4.59\|4.65\|4.45\|12013767;2026-06-15\|4.62\|1.54\|4.57\|4.66\|4.53\|9240689;2026-06-16\|4.65\|0.65\|4.60\|4.78\|4.59\|10527583;2026-06-17\|5.12\|10.11\|4.60\|5.12\|4.59\|21313148;2026-06-18\|5.00\|-2.34\|5.21\|5.24\|4.98\|18041617;2026-06-22\|4.99\|-0.20\|5.10\|5.17\|4.90\|14953751;2026-06-23\|4.85\|-2.81\|4.94\|5.01\|4.80\|11226547;2026-06-24\|4.85\|0.00\|4.80\|4.95\|4.75\|11765944;2026-06-25\|5.34\|10.10\|5.07\|5.34\|5.02\|22584806;2026-06-26\|5.40\|1.12\|5.36\|5.67\|5.29\|24403472;2026-06-29\|5.29\|-2.04\|5.43\|5.57\|5.20\|17084609;2026-06-30\|5.82\|10.02\|5.35\|5.82\|5.33\|11718305;2026-07-01\|6.12\|5.15\|5.98\|6.26\|5.86\|26059238;2026-07-02\|5.92\|-3.27\|5.88\|6.18\|5.51\|24698461;2026-07-03\|5.65\|-4.56\|5.77\|5.95\|5.48\|16631712;2026-07-06\|5.19\|-8.14\|5.60\|5.63\|5.18\|16484479;2026-07-07\|5.26\|1.35\|5.19\|5.41\|5.12\|12212721;2026-07-08\|5.04\|-4.18\|5.19\|5.31\|4.93\|11724135;2026-07-09\|5.36\|6.35\|5.05\|5.38\|5.05\|13829470;2026-07-10\|5.12\|-4.48\|5.37\|5.49\|5.12\|13076890;2026-07-13\|4.81\|-6.05\|5.07\|5.11\|4.76\|10993521;2026-07-14\|5.13\|6.65\|4.99\|5.16\|4.91\|11272724;2026-07-15\|5.02\|-2.14\|5.23\|5.24\|4.95\|8280522;2026-07-16\|4.98\|-0.80\|4.90\|5.07\|4.88\|6596254;2026-07-17\|5.00\|0.40\|4.96\|5.06\|4.85\|9154284;2026-07-20\|4.97\|-0.60\|5.01\|5.10\|4.89\|8365729;2026-07-21\|5.35\|7.65\|5.00\|5.35\|4.99\|12043244;2026-07-22\|5.15\|-3.74\|5.24\|5.32\|5.13\|8523790;2026-07-23\|5.16\|0.19\|5.15\|5.19\|5.06\|6027748;2026-07-24\|5.04\|-2.33\|5.07\|5.11\|5.02\|4275242;2026-07-27\|5.10\|1.19\|5.05\|5.11\|4.91\|5042345;2026-07-28\|4.91\|-3.73\|4.99\|5.04\|4.90\|5255759;2026-07-29\|4.93\|0.41\|4.88\|4.96\|4.78\|5339033;2026-07-30\|4.72\|-4.26\|4.85\|4.88\|4.70\|7206880;2026-07-31\|4.73\|0.21\|4.87\|4.92\|4.73\|7160223;2026-08-03\|4.70\|-0.63\|4.66\|4.72\|4.65\|4393716;2026-08-04\|4.77\|1.49\|4.72\|4.79\|4.71\|4270069;2026-08-05\|4.87\|2.10\|4.75\|4.90\|4.73\|7469975;2026-08-06\|4.82\|-1.03\|4.78\|4.86\|4.75\|5318960;2026-08-07\|4.86\|0.83\|4.79\|4.88\|4.77\|5506046;2026-08-10\|4.87\|0.21\|4.86\|4.88\|4.77\|4791213;2026-08-11\|5.00\|2.67\|4.84\|5.09\|4.83\|8585715;2026-08-12\|5.09\|1.80\|4.97\|5.13\|4.95\|5690270;2026-08-13\|5.17\|1.57\|5.12\|5.34\|5.07\|8586003;2026-08-14\|5.14\|-0.58\|5.18\|5.24\|5.08\|4459335;2026-08-17\|5.19\|0.97\|5.14\|5.20\|5.11\|4289402;2026-08-18\|5.24\|0.96\|5.18\|5.28\|5.17\|5648853;2026-08-19\|5.05\|-3.63\|5.11\|5.20\|5.01\|5599179;2026-08-20\|5.03\|-0.40\|5.10\|5.14\|5.00\|4129900;2026-08-21\|5.03\|0.00\|5.01\|5.06\|4.95\|2901531;2026-08-24\|4.92\|-2.19\|5.05\|5.06\|4.87\|4305641;2026-08-25\|4.91\|-0.20\|4.87\|4.93\|4.83\|2552987;2026-08-26\|4.91\|0.00\|4.91\|4.96\|4.89\|2979002;2026-08-27\|4.97\|1.22\|4.94\|4.99\|4.90\|3768495;2026-08-28\|4.96\|-0.20\|4.94\|4.99\|4.90\|3687190;2026-08-31\|5.09\|2.62\|4.94\|5.10\|4.92\|5262032;2026-09-01\|5.00\|-1.77\|5.09\|5.10\|5.00\|4166024;2026-09-02\|4.89\|-2.20\|4.96\|4.98\|4.85\|3830623;2026-09-03\|4.88\|-0.20\|4.92\|4.95\|4.85\|2895001;2026-09-04\|4.80\|-1.64\|4.90\|4.93\|4.78\|3607027;2026-09-07\|4.81\|0.21\|4.82\|4.84\|4.78\|2882571;2026-09-08\|4.76\|-1.04\|4.81\|4.83\|4.74\|3290979;2026-09-09\|4.74\|-0.42\|4.76\|4.77\|4.72\|2828387;2026-09-10\|4.69\|-1.05\|4.71\|4.72\|4.68\|2551984;2026-09-11\|4.64\|-1.07\|4.65\|4.66\|4.57\|4173985
119905	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	玻璃基封装载板+康宁合作+光互连+半导体显示行业原因： 5月20日，京东方与康宁签署合作备忘录，围绕玻璃基板等领域展开合作。兴业证券研报指出，AI算力迭代驱动先进封装变革，玻璃基板迎来2026产业元年。公司原因： 1、据2026年6月17日投资者关系活动记录表，公司2026年上半年已实现板级玻璃基封装载板试验线全自动化设备通线，设计产能1000片/月，已拉通全流程工艺并完成大尺寸高层数20层样品送样，部分客户已通过概念认证进入技术测试阶段。 2、据2026年5月21日公告，公司与康宁公司签署合作备忘录，拟围绕玻璃基封装载板、光互连等重点领域开展合作；公司下属子公司MicroLED光互联芯片已产出样品并为客户送样。 3、据2025年年度报告及2026年5月12日投资者关系记录表，公司是全球半导体显示龙头，五大主流应用LCD面板出货量连续多年位居全球第一，柔性AMOLED一季度出货量4200万片保持增长，第8.6代AMOLED生产线预计2026年年中量产。	1、公司与康宁公司签署合作备忘录，围绕玻璃基封装载板、可折叠玻璃、钙钛矿玻璃基板、光互连相关应用等重点领域开展合作。 2、由公司投建的中国首条第8.6代AMOLED生产线在成都高新区正式实现量产。该生产线总投资630亿元，设计产能为每月3.2万片玻璃基板，是四川省汽今投资体量最大的单体工业项目。	2026-05-08\|4.17\|-0.95\|4.19\|4.19\|4.12\|6379057;2026-05-11\|4.19\|0.48\|4.17\|4.23\|4.16\|6100840;2026-05-12\|4.17\|-0.48\|4.19\|4.23\|4.14\|6185213;2026-05-13\|4.23\|1.44\|4.17\|4.23\|4.15\|6382206;2026-05-14\|4.22\|-0.24\|4.28\|4.33\|4.20\|8761121;2026-05-15\|4.14\|-1.90\|4.22\|4.24\|4.12\|8215945;2026-05-18\|4.21\|1.69\|4.12\|4.23\|4.08\|8399587;2026-05-19\|4.31\|2.38\|4.20\|4.32\|4.17\|8801051;2026-05-20\|4.26\|-1.16\|4.29\|4.31\|4.24\|5717787;2026-05-21\|4.69\|10.09\|4.69\|4.69\|4.69\|10360100;2026-05-22\|5.16\|10.02\|4.70\|5.16\|4.47\|60110592;2026-05-25\|5.27\|2.13\|5.17\|5.37\|5.06\|43088758;2026-05-26\|5.77\|9.49\|5.22\|5.80\|5.18\|51377251;2026-05-27\|5.72\|-0.87\|5.80\|6.09\|5.53\|50185216;2026-05-28\|5.68\|-0.70\|5.72\|5.78\|5.51\|32854869;2026-05-29\|5.11\|-10.04\|5.63\|5.64\|5.11\|36253859;2026-06-01\|5.36\|4.89\|5.12\|5.59\|5.12\|33868876;2026-06-02\|5.47\|2.05\|5.31\|5.54\|5.11\|30258455;2026-06-03\|5.59\|2.19\|5.58\|5.92\|5.53\|36797584;2026-06-04\|6.15\|10.02\|5.69\|6.15\|5.69\|33229988;2026-06-05\|6.43\|4.55\|6.11\|6.77\|6.01\|55041155;2026-06-08\|6.29\|-2.18\|6.48\|6.74\|6.22\|45998759;2026-06-09\|6.52\|3.66\|6.49\|6.64\|6.14\|40031647;2026-06-10\|6.03\|-7.52\|6.34\|6.38\|5.94\|32284804;2026-06-11\|5.83\|-3.32\|6.00\|6.12\|5.70\|32996829;2026-06-12\|5.57\|-4.46\|5.95\|6.01\|5.56\|29146434;2026-06-15\|5.92\|6.28\|5.74\|6.01\|5.73\|29928307;2026-06-16\|6.10\|3.04\|5.93\|6.23\|5.86\|26028372;2026-06-17\|6.71\|10.00\|6.06\|6.71\|6.05\|18550206;2026-06-18\|6.55\|-1.50\|6.86\|6.93\|6.49\|40032427;2026-06-22\|6.93\|5.80\|6.80\|7.18\|6.68\|36729053;2026-06-23\|6.77\|-2.31\|6.85\|7.07\|6.61\|29140578;2026-06-24\|7.07\|4.43\|6.70\|7.15\|6.57\|35877142;2026-06-25\|7.52\|6.36\|7.33\|7.67\|7.14\|36963548;2026-06-26\|7.79\|3.59\|7.50\|8.24\|7.36\|45251769;2026-06-29\|7.95\|2.05\|7.96\|8.21\|7.51\|41524576;2026-06-30\|8.68\|9.18\|8.15\|8.75\|8.11\|51878997;2026-07-01\|8.77\|1.04\|8.49\|8.81\|8.31\|46253150;2026-07-02\|9.10\|3.76\|8.15\|9.50\|7.89\|56618589;2026-07-03\|8.38\|-7.91\|8.86\|9.09\|8.31\|41442067;2026-07-06\|7.76\|-7.40\|8.21\|8.52\|7.74\|37087421;2026-07-07\|7.58\|-2.32\|7.66\|7.84\|7.45\|28186977;2026-07-08\|7.63\|0.66\|7.69\|7.90\|7.26\|33222878;2026-07-09\|8.15\|6.82\|7.71\|8.18\|7.71\|37939905;2026-07-10\|7.59\|-6.87\|8.16\|8.34\|7.59\|38046199;2026-07-13\|6.83\|-10.01\|7.35\|7.41\|6.83\|31758704;2026-07-14\|7.02\|2.78\|6.90\|7.17\|6.66\|29367326;2026-07-15\|6.38\|-9.12\|6.97\|6.97\|6.35\|30112728;2026-07-16\|6.05\|-5.17\|6.25\|6.39\|5.99\|26076559;2026-07-17\|6.07\|0.33\|6.09\|6.22\|5.88\|29568189;2026-07-20\|5.79\|-4.61\|6.15\|6.20\|5.62\|26813210;2026-07-21\|6.31\|8.98\|5.83\|6.36\|5.62\|32003979;2026-07-22\|6.04\|-4.28\|6.18\|6.38\|5.97\|24804252;2026-07-23\|6.06\|0.33\|6.07\|6.14\|5.95\|15753045;2026-07-24\|5.79\|-4.46\|5.92\|6.01\|5.78\|15536425;2026-07-27\|5.97\|3.11\|5.76\|5.97\|5.61\|16274775;2026-07-28\|5.58\|-6.53\|5.80\|5.89\|5.54\|17194932;2026-07-29\|5.71\|2.33\|5.67\|5.77\|5.54\|17218698;2026-07-30\|5.36\|-6.13\|5.63\|5.69\|5.29\|21987199;2026-07-31\|5.51\|2.80\|5.69\|5.72\|5.51\|20659173;2026-08-03\|5.42\|-1.63\|5.44\|5.53\|5.37\|12656172;2026-08-04\|5.63\|3.87\|5.46\|5.66\|5.43\|17534731;2026-08-05\|5.97\|6.04\|5.59\|6.03\|5.58\|25060238;2026-08-06\|5.96\|-0.17\|5.84\|6.08\|5.78\|18714113;2026-08-07\|6.07\|1.85\|5.97\|6.17\|5.86\|21206365;2026-08-10\|5.89\|-2.97\|6.08\|6.10\|5.81\|17777610;2026-08-11\|5.91\|0.34\|5.82\|6.04\|5.79\|13599559;2026-08-12\|5.93\|0.34\|5.88\|5.95\|5.84\|11603477;2026-08-13\|5.86\|-1.18\|6.00\|6.05\|5.85\|14950794;2026-08-14\|5.81\|-0.85\|5.93\|5.94\|5.71\|12589567;2026-08-17\|6.08\|4.65\|5.85\|6.08\|5.77\|21923586;2026-08-18\|6.47\|6.41\|6.09\|6.48\|6.09\|32425845;2026-08-19\|6.01\|-7.11\|6.20\|6.41\|5.93\|26473154;2026-08-20\|5.90\|-1.83\|6.07\|6.09\|5.87\|15278488;2026-08-21\|6.00\|1.69\|5.88\|6.05\|5.79\|13131308;2026-08-24\|5.75\|-4.17\|5.99\|5.99\|5.68\|14437855;2026-08-25\|5.74\|-0.17\|5.65\|5.79\|5.53\|10082392;2026-08-26\|5.72\|-0.35\|5.75\|5.78\|5.69\|8009002;2026-08-27\|5.94\|3.85\|5.75\|5.95\|5.74\|13588147;2026-08-28\|5.92\|-0.34\|5.90\|5.98\|5.86\|10338636;2026-08-31\|6.01\|1.52\|5.79\|6.02\|5.75\|13783033;2026-09-01\|5.91\|-1.66\|6.01\|6.01\|5.89\|9818392;2026-09-02\|5.79\|-2.03\|5.83\|5.84\|5.78\|8092266;2026-09-03\|5.71\|-1.38\|5.83\|5.84\|5.66\|8813273;2026-09-04\|5.61\|-1.75\|5.74\|5.77\|5.58\|9559233;2026-09-07\|5.68\|1.25\|5.66\|5.72\|5.61\|9175169;2026-09-08\|5.56\|-2.11\|5.65\|5.66\|5.55\|9572334;2026-09-09\|5.55\|-0.18\|5.61\|5.63\|5.52\|7371525;2026-09-10\|5.46\|-1.62\|5.51\|5.52\|5.45\|7616584;2026-09-11\|5.33\|-2.38\|5.37\|5.40\|5.21\|10562896
119904	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	涨停揭秘：台积电COPOS封装试点产线启动，公司为沃格光电玻璃基板封装提供掩膜版，是TGV工艺中光刻环节关键耗材；涨停缘由：COPOS封装产业化带动掩膜版增量需求+公司技术适配玻璃基板高精度光刻+客户导入进展顺利+国产替代空间明确；资金逻辑：科创板次新股弹性高，资金借势炒作先进封装上游耗材环节，单日主力净流入超3000万元，量价配合良好；风险提示：掩膜版业务占比较小，短期业绩拉动有限；下游客户认证周期长；行业竞争加剧致价格承压	公司为沃格光电玻璃基板封装提供掩膜版产品	2026-05-08\|67.15\|-3.99\|68.74\|69.93\|66.23\|87061;2026-05-11\|69.99\|4.23\|67.50\|70.69\|66.50\|86616;2026-05-12\|68.47\|-2.17\|69.00\|69.38\|66.86\|71340;2026-05-13\|67.85\|-0.91\|67.00\|68.58\|66.58\|66568;2026-05-14\|69.65\|2.65\|68.84\|72.28\|67.18\|103312;2026-05-15\|70.00\|0.50\|71.00\|74.50\|69.30\|110375;2026-05-18\|67.30\|-3.86\|71.45\|71.75\|66.80\|102358;2026-05-19\|71.17\|5.75\|66.73\|71.27\|66.14\|93298;2026-05-20\|74.33\|4.44\|71.17\|74.80\|70.13\|96146;2026-05-21\|69.52\|-6.47\|75.81\|77.60\|69.18\|114178;2026-05-22\|74.16\|6.67\|70.84\|75.28\|69.35\|96285;2026-05-25\|83.42\|12.49\|73.90\|85.37\|73.90\|107768;2026-05-26\|80.39\|-3.63\|84.00\|84.00\|76.30\|114656;2026-05-27\|82.25\|2.31\|80.38\|87.80\|78.60\|101827;2026-05-28\|86.54\|5.22\|81.00\|88.00\|79.76\|90845;2026-05-29\|79.06\|-8.64\|85.17\|89.38\|77.77\|109804;2026-06-01\|72.88\|-7.82\|79.63\|80.14\|72.15\|95770;2026-06-02\|76.68\|5.21\|72.99\|77.00\|71.03\|77824;2026-06-03\|71.70\|-6.49\|75.80\|78.18\|69.79\|127321;2026-06-04\|72.70\|1.39\|70.18\|74.57\|69.50\|84101;2026-06-05\|73.02\|0.44\|71.14\|77.68\|69.63\|79778;2026-06-08\|68.45\|-6.26\|69.00\|71.66\|67.66\|70810;2026-06-09\|72.25\|5.55\|70.10\|73.36\|69.10\|61774;2026-06-10\|72.74\|1.24\|70.70\|73.91\|69.77\|70518;2026-06-11\|78.77\|8.29\|71.63\|79.79\|71.45\|115805;2026-06-12\|75.98\|-3.54\|83.88\|85.22\|75.64\|109772;2026-06-15\|80.03\|5.33\|76.25\|80.50\|74.66\|85769;2026-06-16\|79.18\|-1.06\|79.23\|80.27\|77.81\|95466;2026-06-17\|83.05\|4.89\|77.20\|85.98\|77.00\|130173;2026-06-18\|81.12\|-2.32\|81.97\|82.66\|80.30\|95249;2026-06-22\|80.50\|-0.76\|82.04\|83.98\|78.00\|111909;2026-06-23\|75.40\|-6.34\|79.80\|79.80\|74.36\|99882;2026-06-24\|84.41\|11.95\|74.97\|85.00\|74.63\|140391;2026-06-25\|89.20\|5.67\|86.02\|90.99\|83.68\|154115;2026-06-26\|89.63\|0.48\|88.16\|91.83\|86.60\|140187;2026-06-29\|94.56\|5.50\|91.78\|96.50\|86.60\|153699;2026-06-30\|95.98\|1.50\|96.80\|97.05\|92.01\|129866;2026-07-01\|99.49\|3.66\|95.79\|103.90\|94.00\|132802;2026-07-02\|90.54\|-9.00\|93.60\|97.38\|86.21\|133538;2026-07-03\|85.47\|-5.60\|89.73\|92.50\|85.37\|120796;2026-07-06\|83.85\|-1.90\|86.10\|87.98\|81.10\|85540;2026-07-07\|86.08\|2.66\|83.00\|88.98\|82.02\|84145;2026-07-08\|87.00\|1.07\|86.66\|91.37\|79.00\|125284;2026-07-09\|95.99\|10.33\|90.00\|95.99\|88.50\|120381;2026-07-10\|84.00\|-12.49\|96.00\|98.44\|84.00\|142525;2026-07-13\|82.48\|-1.81\|81.00\|89.63\|81.00\|91249;2026-07-14\|84.28\|2.18\|82.39\|86.60\|78.00\|102898;2026-07-15\|74.61\|-11.47\|85.77\|86.19\|74.50\|97129;2026-07-16\|70.79\|-5.12\|73.00\|76.66\|70.10\|75318;2026-07-17\|65.21\|-7.88\|70.22\|71.21\|65.20\|94744;2026-07-20\|59.30\|-9.06\|68.00\|68.58\|58.11\|96764;2026-07-21\|68.65\|15.77\|60.48\|68.87\|56.20\|117964;2026-07-22\|66.76\|-2.75\|67.60\|69.99\|66.35\|76223;2026-07-23\|66.27\|-0.73\|67.78\|68.18\|64.51\|47131;2026-07-24\|66.26\|-0.02\|64.50\|68.32\|64.40\|51357;2026-07-27\|66.80\|0.81\|65.78\|67.53\|63.50\|54478;2026-07-28\|64.35\|-3.67\|65.10\|70.30\|63.66\|73734;2026-07-29\|62.68\|-2.60\|64.50\|64.72\|58.70\|85915;2026-07-30\|58.00\|-7.47\|61.70\|62.50\|58.00\|64346;2026-07-31\|60.43\|4.19\|63.03\|66.22\|60.20\|79761;2026-08-03\|59.42\|-1.67\|59.71\|61.45\|59.11\|49048;2026-08-04\|65.65\|10.48\|60.01\|66.44\|59.82\|75030;2026-08-05\|67.88\|3.40\|65.03\|68.66\|65.01\|72933;2026-08-06\|69.15\|1.87\|66.60\|69.88\|66.00\|59636;2026-08-07\|70.38\|1.78\|68.99\|70.96\|68.48\|57626;2026-08-10\|69.87\|-0.72\|70.72\|70.79\|68.10\|46194;2026-08-11\|69.78\|-0.13\|69.00\|72.90\|67.81\|53791;2026-08-12\|70.91\|1.62\|70.90\|72.36\|70.27\|46987;2026-08-13\|68.17\|-3.86\|72.00\|72.20\|68.11\|47331;2026-08-14\|72.19\|5.90\|68.95\|72.20\|68.49\|66882;2026-08-17\|74.50\|3.20\|71.99\|74.86\|71.41\|68906;2026-08-18\|74.92\|0.56\|73.79\|75.69\|72.00\|61650;2026-08-19\|68.75\|-8.24\|72.11\|73.40\|68.28\|75227;2026-08-20\|68.85\|0.15\|71.00\|71.14\|67.91\|36166;2026-08-21\|68.15\|-1.02\|68.76\|69.36\|66.76\|39710;2026-08-24\|69.02\|1.28\|68.15\|69.59\|66.30\|44864;2026-08-25\|66.02\|-4.35\|68.10\|68.11\|64.00\|51190;2026-08-26\|66.74\|1.09\|67.58\|68.20\|65.20\|44430;2026-08-27\|69.12\|3.57\|66.99\|70.20\|66.00\|57698;2026-08-28\|68.08\|-1.50\|68.68\|71.30\|68.06\|51855;2026-08-31\|69.95\|2.75\|66.58\|70.38\|66.10\|41147;2026-09-01\|65.68\|-6.10\|69.90\|69.90\|65.20\|62923;2026-09-02\|64.92\|-1.16\|64.50\|65.43\|63.60\|31569;2026-09-03\|65.60\|1.05\|65.89\|66.52\|64.01\|31767;2026-09-04\|63.35\|-3.43\|66.15\|67.10\|62.80\|39931;2026-09-07\|65.50\|3.39\|63.74\|66.33\|63.74\|37163;2026-09-08\|64.54\|-1.47\|65.40\|66.38\|64.01\|35870;2026-09-09\|66.28\|2.70\|65.00\|67.83\|64.83\|52163;2026-09-10\|65.62\|-1.00\|65.43\|66.90\|65.04\|31344;2026-09-11\|63.70\|-2.93\|64.80\|64.80\|61.83\|45145
119903	康宁股价创历史新高，此前发布光学互连组件“玻璃桥”	AI服务器测试+MLCC设备+PCB+定增行业原因： 1、数据显示，英伟达新一代AI机柜中PCB单机价值量同比暴涨233%，增幅在非内存组件中位列第一。 2、据央视财经报道，截至6月初，市场上常用规格的电子布已经完成年内5轮提价，均价达7.4元/米，与去年三季度的低点相比，涨幅达到100%。公司原因： 1、据2026年6月5日公告，公司拟向特定对象发行A股股票，募资用于服务器检测设备及散热模组零部件产能建设项目，巩固高端测试装备及算力领域竞争优势。 2、据2026年5月14日互动易，公司已获英伟达Vendor Code，2025年业务已切入其量产产线；公司为英伟达、亚马逊等提供AI服务器ICT、FCT等测试解决方案。 3、据2026年6月12日互动易，公司控股子公司MLCC高速叠层及测试分选设备面向高端市场，满足车规及AI高端产品生产需求，正推进设备迭代。 4、据2025年4月22日互动易，公司为新能源汽车领域提供PCB板测试设备及整线自动化解决方案，与T客户、比亚迪等头部企业合作。	1、子公司博捷芯（深圳）半导体有限公司的划片机具备切割玻璃基板的技术能力，划片机已实现微米级定位精度，崩边率控制在1%以内，支持分层划切工艺，可针对不同厚度的玻璃基板提供定制化解决方案； 2、子公司博捷芯（深圳）半导体有限公司的划片机已适用于光通信行业，具备磷化铟衬底切割技术能力；参股公司珠海鼎泰芯源产品主要应用于光纤通信、光探测器等领域； 3、公司自研液冷散热方案已植入GPU测试设备，面向英伟达、微软、阿里等全球头部服务器厂商供货，并推进从设备向零部件供应的战略转型	2026-05-08\|124.45\|0.04\|121.40\|127.64\|119.10\|109185;2026-05-11\|105.44\|10.01\|100.29\|105.44\|100.00\|67979;2026-05-12\|111.49\|5.74\|110.79\|114.80\|106.50\|224289;2026-05-13\|111.56\|0.06\|111.50\|113.44\|109.26\|142870;2026-05-14\|114.50\|2.64\|111.80\|118.78\|108.68\|167133;2026-05-15\|114.99\|0.43\|116.22\|123.85\|112.00\|203396;2026-05-18\|120.00\|4.36\|117.14\|124.50\|116.88\|156000;2026-05-19\|119.10\|-0.75\|118.00\|121.00\|112.58\|140417;2026-05-20\|119.08\|-0.02\|119.10\|121.42\|117.00\|101339;2026-05-21\|110.50\|-7.21\|120.00\|121.00\|109.80\|145816;2026-05-22\|121.55\|10.00\|111.90\|121.55\|111.90\|95141;2026-05-25\|133.71\|10.00\|129.20\|133.71\|128.11\|119524;2026-05-26\|126.95\|-5.06\|138.70\|140.68\|125.00\|228131;2026-05-27\|122.07\|-3.84\|126.06\|127.20\|121.30\|147439;2026-05-28\|134.28\|10.00\|121.38\|134.28\|118.00\|155778;2026-05-29\|144.30\|7.46\|140.99\|147.71\|139.50\|242162;2026-06-01\|135.07\|-6.40\|148.96\|151.94\|134.77\|222829;2026-06-02\|148.58\|10.00\|136.38\|148.58\|136.38\|60950;2026-06-03\|148.00\|-0.39\|154.86\|157.97\|145.60\|202454;2026-06-04\|143.60\|-2.97\|144.99\|147.00\|141.86\|153148;2026-06-05\|132.32\|-7.86\|140.01\|143.08\|131.77\|171587;2026-06-08\|119.09\|-10.00\|123.77\|126.58\|119.09\|165115;2026-06-09\|126.94\|6.59\|122.55\|127.99\|120.90\|132316;2026-06-10\|120.66\|-4.95\|124.89\|126.49\|118.79\|96445;2026-06-11\|122.62\|1.62\|119.89\|128.25\|119.45\|117300;2026-06-12\|121.37\|-1.02\|128.90\|129.90\|120.58\|118271;2026-06-15\|133.51\|10.00\|123.99\|133.51\|123.94\|104629;2026-06-16\|136.87\|2.52\|136.00\|140.98\|135.46\|125795;2026-06-17\|142.57\|4.16\|136.63\|147.25\|135.50\|132244;2026-06-18\|136.80\|-4.05\|140.85\|149.60\|130.00\|248223;2026-06-22\|150.48\|10.00\|139.50\|150.48\|139.50\|196809;2026-06-23\|144.60\|-3.91\|149.96\|150.00\|137.19\|165371;2026-06-24\|151.32\|4.65\|143.56\|152.70\|142.50\|167134;2026-06-25\|156.18\|3.21\|150.00\|156.66\|145.60\|194795;2026-06-26\|144.43\|-7.52\|149.77\|155.54\|143.24\|124400;2026-06-29\|138.00\|-4.45\|144.03\|150.77\|132.80\|125423;2026-06-30\|142.00\|2.90\|137.00\|143.98\|133.50\|90045;2026-07-01\|135.40\|-4.65\|140.58\|143.39\|134.60\|88427;2026-07-02\|123.69\|-8.65\|130.01\|131.40\|122.57\|93980;2026-07-03\|122.40\|-1.04\|122.05\|126.50\|119.00\|70342;2026-07-06\|120.44\|-1.60\|121.00\|126.59\|116.60\|75153;2026-07-07\|115.64\|-3.99\|119.71\|121.50\|113.14\|64775;2026-07-08\|110.32\|-4.60\|117.00\|118.18\|109.47\|63474;2026-07-09\|121.35\|10.00\|113.00\|121.35\|111.45\|91607;2026-07-10\|120.80\|-0.45\|123.53\|130.30\|120.80\|126733;2026-07-13\|113.20\|-6.29\|121.99\|125.65\|110.18\|102023;2026-07-14\|124.52\|10.00\|116.00\|124.52\|115.84\|118168;2026-07-15\|112.07\|-10.00\|129.00\|130.00\|112.07\|139851;2026-07-16\|100.86\|-10.00\|106.88\|108.43\|100.86\|111394;2026-07-17\|90.77\|-10.00\|102.67\|103.77\|90.77\|120619;2026-07-20\|81.69\|-10.00\|93.45\|95.55\|81.69\|111396;2026-07-21\|87.50\|7.11\|82.00\|87.89\|73.52\|179934;2026-07-22\|85.40\|-2.40\|85.60\|90.32\|84.70\|131640;2026-07-23\|86.90\|1.76\|86.00\|89.88\|84.66\|95792;2026-07-24\|84.48\|-2.78\|85.34\|87.70\|83.00\|69950;2026-07-27\|88.00\|4.17\|84.00\|88.00\|81.82\|77666;2026-07-28\|79.70\|-9.43\|84.88\|86.24\|79.20\|82890;2026-07-29\|77.04\|-3.34\|80.51\|80.88\|73.73\|106860;2026-07-30\|69.34\|-9.99\|76.84\|78.38\|69.34\|95736;2026-07-31\|73.40\|5.86\|74.89\|76.27\|73.11\|146146;2026-08-03\|69.93\|-4.73\|73.41\|74.26\|69.36\|97749;2026-08-04\|76.92\|10.00\|70.93\|76.92\|69.98\|69021;2026-08-05\|84.61\|10.00\|80.76\|84.61\|79.80\|33465;2026-08-06\|93.07\|10.00\|87.57\|93.07\|87.16\|157364;2026-08-07\|97.94\|5.23\|95.26\|98.87\|92.29\|237403;2026-08-10\|100.99\|3.11\|97.94\|100.99\|96.47\|173841;2026-08-11\|97.72\|-3.24\|99.46\|100.18\|95.00\|151305;2026-08-12\|98.88\|1.19\|98.43\|101.55\|96.62\|125197;2026-08-13\|96.42\|-2.49\|100.55\|101.99\|96.02\|122586;2026-08-14\|99.99\|3.70\|97.52\|99.99\|96.43\|86129;2026-08-17\|106.01\|6.02\|100.70\|106.71\|100.44\|140227;2026-08-18\|104.90\|-1.05\|108.80\|108.80\|102.50\|121438;2026-08-19\|94.41\|-10.00\|101.01\|103.40\|94.41\|123497;2026-08-20\|95.70\|1.37\|96.03\|96.75\|92.30\|88741;2026-08-21\|100.55\|5.07\|96.80\|103.00\|93.60\|119604;2026-08-24\|108.88\|8.28\|110.61\|110.61\|102.66\|244868;2026-08-25\|107.18\|-1.56\|108.00\|114.00\|103.02\|265231;2026-08-26\|100.85\|-5.91\|107.10\|108.00\|97.58\|203569;2026-08-27\|108.06\|7.15\|101.30\|110.94\|98.21\|260143;2026-08-28\|102.88\|-4.79\|107.98\|109.90\|102.80\|184376;2026-08-31\|107.90\|4.88\|99.63\|109.70\|98.77\|171678;2026-09-01\|101.60\|-5.84\|110.06\|110.60\|100.50\|157527;2026-09-02\|97.43\|-4.10\|98.00\|100.00\|95.50\|140625;2026-09-03\|102.28\|4.98\|99.20\|103.00\|97.00\|148710;2026-09-04\|95.03\|-7.09\|102.20\|104.85\|93.86\|147621;2026-09-07\|104.53\|10.00\|97.00\|104.53\|96.15\|164492;2026-09-08\|100.91\|-3.46\|106.01\|107.00\|100.18\|140494;2026-09-09\|101.00\|0.09\|102.88\|105.58\|100.12\|117824;2026-09-10\|99.37\|-1.61\|100.00\|102.29\|98.58\|75350;2026-09-11\|97.00\|-2.38\|96.48\|98.65\|92.80\|108895
119902	港股大模型概念股集体大涨	AI PC+算力租赁+Token工厂+中标大单行业原因： 1、5月30日，英伟达、微软、ARM三方同步官宣“A new era of PC”预热，计划6月初发布首款暂定名为“N1X”的PC处理器。 2、5月29日美股戴尔因AI服务器需求激增，将2027财年AI服务器营收预期上调至约600亿美元，股价大涨近33%，带动行业景气预期。公司原因： 1、据2026年5月31日软通动力官微，公司旗下机械革命携全系AI PC产品亮相亚太经合组织APEC第三十二届贸易部长会议。 2、据2026年5月25日互动易，公司构建从算力基础设施规划、建设、运营到Tokens交付的全生命周期闭环，签约接入国家算力互联网服务平台，以粤港澳大湾区、京津冀、长三角为核心完善全国算力网络体系。 3、据国联民生证券2026年5月22日研报，公司旗下软通计算机成功中标中国移动2026年至2027年PC服务器产品集中采购项目，中标金额17.53亿元，实现ARM架构全品类中标。 4、据2026年4月25日年报，公司推出业界首款端侧AI推理四卡液冷工作站，并推出“全栈智能”服务体系，核心产品包括天璇MaaS平台、睿动智能体云平台等。	公司与腾讯云正式签署AI战略合作协议，双方将围绕企业智能化转型，以产品协同模式，让AI(人工智能)能力真正在业务场景中跑通、跑深，共同推动AI能力在零售、文旅行业的场景化落地	2026-05-08\|41.80\|0.02\|41.80\|42.79\|41.33\|237185;2026-05-11\|42.71\|2.18\|41.76\|43.17\|41.41\|286454;2026-05-12\|41.42\|-3.02\|42.42\|42.60\|41.30\|181407;2026-05-13\|41.91\|1.18\|41.18\|42.28\|40.95\|169270;2026-05-14\|39.50\|-5.75\|42.21\|42.21\|39.50\|261221;2026-05-15\|39.58\|0.20\|39.61\|40.30\|39.19\|211807;2026-05-18\|40.16\|1.47\|38.99\|41.17\|38.99\|220170;2026-05-19\|41.05\|2.22\|40.26\|41.15\|39.73\|246021;2026-05-20\|39.99\|-2.58\|40.81\|41.16\|39.95\|186502;2026-05-21\|38.12\|-4.68\|40.23\|40.76\|38.04\|239216;2026-05-22\|38.55\|1.13\|38.33\|38.89\|37.88\|161443;2026-05-25\|39.42\|2.26\|38.93\|39.77\|38.25\|218548;2026-05-26\|38.45\|-2.46\|39.14\|40.40\|37.89\|238516;2026-05-27\|36.50\|-5.07\|38.00\|38.26\|36.45\|228876;2026-05-28\|35.27\|-3.37\|36.50\|36.67\|34.01\|316294;2026-05-29\|33.04\|-6.32\|35.51\|35.88\|32.88\|255107;2026-06-01\|39.65\|20.01\|34.35\|39.65\|34.31\|379417;2026-06-02\|42.40\|6.94\|41.41\|43.91\|39.63\|1013277;2026-06-03\|43.59\|2.81\|40.81\|43.60\|40.81\|805183;2026-06-04\|41.58\|-4.61\|42.20\|42.95\|41.03\|507260;2026-06-05\|41.80\|0.53\|41.24\|43.86\|41.24\|551868;2026-06-08\|43.53\|4.14\|40.58\|44.50\|40.51\|729809;2026-06-09\|44.76\|2.83\|43.30\|46.82\|42.50\|771007;2026-06-10\|43.91\|-1.90\|43.60\|46.00\|43.50\|564562;2026-06-11\|41.13\|-6.33\|43.61\|44.04\|40.86\|572395;2026-06-12\|39.75\|-3.36\|41.60\|42.20\|39.72\|487089;2026-06-15\|40.51\|1.91\|40.00\|40.75\|39.41\|303823;2026-06-16\|40.19\|-0.67\|39.88\|40.53\|38.38\|378709;2026-06-17\|38.48\|-4.25\|39.97\|40.05\|38.21\|359959;2026-06-18\|38.56\|0.21\|38.18\|39.18\|37.54\|282140;2026-06-22\|39.13\|1.48\|38.30\|39.15\|37.01\|320874;2026-06-23\|40.28\|2.94\|38.58\|40.63\|37.86\|525626;2026-06-24\|38.18\|-5.21\|39.68\|40.00\|38.01\|359508;2026-06-25\|37.19\|-2.59\|38.03\|39.37\|37.01\|308248;2026-06-26\|41.69\|12.10\|38.00\|43.36\|37.51\|737722;2026-06-29\|41.95\|0.62\|42.12\|42.98\|41.28\|428831;2026-06-30\|42.45\|1.19\|42.20\|43.20\|41.60\|418311;2026-07-01\|41.64\|-1.91\|42.03\|42.44\|41.37\|380893;2026-07-02\|41.50\|-0.34\|41.41\|43.92\|41.30\|533193;2026-07-03\|42.02\|1.25\|41.10\|43.20\|40.73\|369115;2026-07-06\|38.54\|-8.28\|41.70\|41.77\|38.34\|436253;2026-07-07\|37.58\|-2.49\|38.44\|38.80\|37.57\|197109;2026-07-08\|37.88\|0.80\|38.00\|39.38\|37.56\|235518;2026-07-09\|40.43\|6.73\|38.31\|40.71\|37.68\|412154;2026-07-10\|41.83\|3.46\|40.02\|43.88\|39.88\|535129;2026-07-13\|41.17\|-1.58\|41.21\|43.27\|40.97\|379470;2026-07-14\|39.51\|-4.03\|41.30\|42.17\|38.13\|340226;2026-07-15\|39.92\|1.04\|39.47\|40.80\|38.26\|279577;2026-07-16\|40.57\|1.63\|39.56\|41.65\|39.34\|349973;2026-07-17\|37.42\|-7.76\|40.28\|40.69\|37.15\|361076;2026-07-20\|38.32\|2.41\|38.02\|38.34\|36.36\|280666;2026-07-21\|38.48\|0.42\|38.00\|39.54\|36.80\|328291;2026-07-22\|39.24\|1.98\|39.00\|40.66\|37.90\|384540;2026-07-23\|37.65\|-4.05\|38.83\|39.09\|37.50\|283017;2026-07-24\|35.00\|-7.04\|37.20\|37.28\|34.88\|303447;2026-07-27\|35.64\|1.83\|34.56\|35.64\|33.91\|161818;2026-07-28\|35.29\|-0.98\|35.11\|35.96\|34.90\|153234;2026-07-29\|35.39\|0.28\|35.20\|35.76\|34.18\|153764;2026-07-30\|34.91\|-1.36\|35.00\|36.00\|34.70\|163431;2026-07-31\|38.33\|9.80\|35.77\|39.88\|35.76\|445640;2026-08-03\|37.06\|-3.31\|38.00\|38.66\|36.97\|258749;2026-08-04\|38.36\|3.51\|37.41\|38.48\|37.31\|258496;2026-08-05\|42.79\|11.55\|38.00\|43.56\|38.00\|696944;2026-08-06\|42.18\|-1.43\|41.80\|43.18\|41.43\|458886;2026-08-07\|41.71\|-1.11\|42.08\|43.49\|40.53\|369262;2026-08-10\|40.95\|-1.82\|41.97\|42.49\|40.60\|284709;2026-08-11\|40.81\|-0.34\|40.95\|41.97\|40.50\|264153;2026-08-12\|40.07\|-1.81\|41.29\|41.45\|39.97\|238691;2026-08-13\|39.37\|-1.75\|40.24\|40.60\|39.36\|266002;2026-08-14\|39.02\|-0.89\|39.33\|39.90\|38.31\|238147;2026-08-17\|39.04\|0.05\|38.80\|39.05\|38.38\|208667;2026-08-18\|39.90\|2.20\|38.65\|40.59\|37.52\|496328;2026-08-19\|37.29\|-6.54\|38.63\|38.88\|37.29\|302684;2026-08-20\|37.36\|0.19\|37.40\|37.83\|37.17\|151688;2026-08-21\|37.18\|-0.48\|36.97\|37.51\|36.58\|125197;2026-08-24\|36.65\|-1.43\|37.30\|37.41\|36.50\|126553;2026-08-25\|37.26\|1.66\|36.69\|37.91\|36.40\|161592;2026-08-26\|36.93\|-0.89\|36.90\|37.25\|36.45\|138705;2026-08-27\|37.39\|1.25\|36.50\|37.44\|36.50\|166986;2026-08-28\|37.12\|-0.72\|37.79\|38.44\|37.08\|210656;2026-08-31\|37.78\|1.78\|36.89\|37.86\|36.68\|149286;2026-09-01\|38.22\|1.16\|38.00\|38.68\|37.70\|221664;2026-09-02\|37.41\|-2.12\|37.50\|37.97\|37.12\|144595;2026-09-03\|37.60\|0.51\|37.97\|38.06\|37.30\|127319;2026-09-04\|37.62\|0.05\|37.99\|38.65\|37.40\|206867;2026-09-07\|37.71\|0.24\|37.54\|37.91\|36.90\|154331;2026-09-08\|37.00\|-1.88\|37.58\|37.80\|36.90\|155880;2026-09-09\|36.26\|-2.00\|36.86\|37.00\|35.91\|154834;2026-09-10\|35.71\|-1.52\|36.06\|36.14\|35.70\|89295;2026-09-11\|35.90\|0.53\|35.53\|36.25\|34.87\|167095
119901	港股大模型概念股集体大涨		公司的AI+教育产品“小鸿助教”4.0版本新增“文档问答”功能，能够实现与kemi相似的功能，可以输入100MB、10万字之内的文档，格式可以为PDF、Word、图片、PPT、TXT等	2026-05-08\|11.65\|1.66\|11.45\|12.06\|11.44\|181958;2026-05-11\|11.72\|0.60\|11.91\|11.96\|11.51\|152316;2026-05-12\|11.69\|-0.26\|11.65\|11.92\|11.51\|119029;2026-05-13\|11.94\|2.14\|11.67\|12.19\|11.59\|178875;2026-05-14\|11.36\|-4.86\|12.07\|12.07\|11.33\|136751;2026-05-15\|11.71\|3.08\|11.51\|12.02\|11.45\|174903;2026-05-18\|11.46\|-2.13\|11.70\|11.84\|11.33\|112801;2026-05-19\|11.48\|0.17\|11.49\|11.75\|11.31\|117841;2026-05-20\|10.90\|-5.05\|11.33\|11.44\|10.86\|131551;2026-05-21\|10.30\|-5.50\|11.00\|11.21\|10.25\|134912;2026-05-22\|10.57\|2.62\|10.43\|10.60\|10.18\|96908;2026-05-25\|10.33\|-2.27\|10.57\|10.82\|10.18\|97004;2026-05-26\|10.00\|-3.19\|10.29\|10.29\|9.82\|100751;2026-05-27\|9.65\|-3.02\|9.98\|10.10\|9.56\|96004;2026-05-28\|9.60\|-0.52\|9.66\|9.85\|9.28\|95610;2026-05-29\|9.27\|-3.44\|9.60\|9.74\|9.23\|88212;2026-06-01\|9.63\|3.88\|9.31\|9.88\|9.27\|119445;2026-06-02\|10.54\|9.45\|9.70\|10.97\|9.66\|374390;2026-06-03\|9.85\|-6.55\|10.54\|10.64\|9.75\|267455;2026-06-04\|9.79\|-0.61\|9.69\|10.14\|9.50\|146680;2026-06-05\|10.29\|5.11\|9.69\|10.45\|9.35\|281490;2026-06-08\|9.83\|-4.47\|10.18\|10.98\|9.70\|232696;2026-06-09\|9.91\|0.81\|10.00\|10.27\|9.84\|167487;2026-06-10\|9.67\|-2.42\|9.80\|10.13\|9.55\|132205;2026-06-11\|9.20\|-4.86\|9.50\|9.59\|9.11\|133613;2026-06-12\|9.49\|3.15\|9.43\|9.72\|9.30\|109657;2026-06-15\|9.26\|-2.42\|9.49\|9.59\|9.20\|112752;2026-06-16\|9.08\|-1.94\|9.21\|9.29\|8.90\|116948;2026-06-17\|9.32\|2.64\|9.07\|9.38\|8.71\|174396;2026-06-18\|9.63\|3.33\|9.15\|9.79\|9.04\|183330;2026-06-22\|9.91\|2.91\|9.64\|10.20\|9.53\|221074;2026-06-23\|9.91\|0.00\|9.90\|9.99\|9.70\|147745;2026-06-24\|9.98\|0.71\|9.96\|10.11\|9.54\|131805;2026-06-25\|9.64\|-3.41\|10.01\|10.23\|9.56\|133930;2026-06-26\|9.69\|0.52\|9.63\|9.96\|9.46\|118756;2026-06-29\|9.32\|-3.82\|9.66\|9.70\|9.09\|151388;2026-06-30\|9.72\|4.29\|9.47\|9.95\|9.35\|168094;2026-07-01\|9.77\|0.51\|9.65\|10.25\|9.33\|204509;2026-07-02\|9.65\|-1.23\|9.77\|10.01\|9.58\|139385;2026-07-03\|9.46\|-1.97\|9.58\|9.78\|9.42\|112065;2026-07-06\|9.55\|0.95\|9.51\|9.72\|9.34\|95863;2026-07-07\|9.13\|-4.40\|9.44\|9.55\|9.10\|120260;2026-07-08\|9.24\|1.20\|9.13\|9.31\|8.92\|71702;2026-07-09\|10.23\|10.71\|9.24\|10.23\|9.14\|288281;2026-07-10\|10.38\|1.47\|10.10\|10.70\|9.98\|240400;2026-07-13\|10.26\|-1.16\|10.37\|10.57\|9.95\|185124;2026-07-14\|10.82\|5.46\|10.31\|10.87\|10.18\|239636;2026-07-15\|10.98\|1.48\|10.77\|11.14\|10.77\|173686;2026-07-16\|11.36\|3.46\|10.94\|11.86\|10.83\|243519;2026-07-17\|10.94\|-3.70\|11.70\|11.70\|10.75\|208677;2026-07-20\|10.61\|-3.02\|10.76\|10.89\|10.41\|182471;2026-07-21\|10.65\|0.38\|10.51\|10.80\|9.16\|230073;2026-07-22\|11.06\|3.85\|10.62\|11.26\|10.41\|175935;2026-07-23\|11.26\|1.81\|10.99\|11.36\|10.71\|133481;2026-07-24\|11.17\|-0.80\|11.18\|11.43\|11.03\|138290;2026-07-27\|11.56\|3.49\|11.15\|11.85\|10.85\|178494;2026-07-28\|11.86\|2.60\|11.55\|12.06\|11.38\|206625;2026-07-29\|11.05\|-6.83\|11.77\|11.90\|10.99\|257222;2026-07-30\|10.72\|-2.99\|10.91\|11.29\|10.46\|187109;2026-07-31\|11.27\|5.13\|11.04\|11.84\|11.00\|207135;2026-08-03\|11.12\|-1.33\|11.16\|11.45\|10.92\|172240;2026-08-04\|11.10\|-0.18\|11.19\|11.33\|10.78\|214519;2026-08-05\|12.50\|12.61\|10.91\|12.64\|10.01\|703370;2026-08-06\|11.18\|-10.56\|11.98\|12.20\|10.98\|568086;2026-08-07\|11.03\|-1.34\|11.16\|11.16\|10.66\|302893;2026-08-10\|11.43\|3.63\|10.98\|11.89\|10.66\|379522;2026-08-11\|11.00\|-3.76\|11.28\|11.32\|10.91\|229987;2026-08-12\|10.85\|-1.36\|10.88\|11.06\|10.78\|162045;2026-08-13\|10.51\|-3.13\|10.80\|11.03\|10.47\|203976;2026-08-14\|10.40\|-1.05\|10.41\|10.63\|10.31\|121153;2026-08-17\|10.45\|0.48\|10.40\|10.45\|10.31\|93632;2026-08-18\|10.13\|-3.06\|10.40\|10.43\|10.06\|129255;2026-08-19\|10.00\|-1.28\|10.05\|10.80\|9.96\|217223;2026-08-20\|10.00\|0.00\|9.93\|10.05\|9.77\|120948;2026-08-21\|10.17\|1.70\|9.96\|10.17\|9.85\|80008;2026-08-24\|9.77\|-3.93\|10.30\|10.30\|9.63\|118916;2026-08-25\|9.88\|1.13\|9.63\|9.93\|9.63\|59922;2026-08-26\|9.73\|-1.52\|9.77\|9.86\|9.64\|80311;2026-08-27\|9.83\|1.03\|9.65\|9.85\|9.65\|52051;2026-08-28\|9.76\|-0.71\|9.90\|9.90\|9.75\|64142;2026-08-31\|9.98\|2.25\|9.66\|9.98\|9.65\|76963;2026-09-01\|10.03\|0.50\|9.90\|10.16\|9.90\|93324;2026-09-02\|9.78\|-2.49\|10.00\|10.07\|9.78\|66650;2026-09-03\|10.09\|3.17\|9.87\|10.26\|9.56\|169338;2026-09-04\|10.22\|1.29\|10.01\|10.45\|10.01\|185376;2026-09-07\|9.95\|-2.64\|10.10\|10.30\|9.92\|128395;2026-09-08\|10.27\|3.22\|9.94\|10.34\|9.93\|149277;2026-09-09\|9.82\|-4.38\|10.15\|10.20\|9.79\|139771;2026-09-10\|9.69\|-1.32\|9.76\|9.88\|9.68\|60720;2026-09-11\|9.88\|1.96\|9.61\|9.97\|9.42\|126180
119900	港股大模型概念股集体大涨	AI应用+数字营销+FlinkAI平台行业原因： AI硬件板块大跌，软件板块轮动。兴业证券6月15日研报指出，AI正推动广告营销行业从流程自动化向分发智能化升级，通过AI算法提升预测能力与分发精准度，是构建技术壁垒的核心方向。公司原因： 1、据2026年4月29日年报，公司主营业务为AIGC数智化平台赋能的数字营销、体验营销、公关广告，将AI转型升级作为长期战略，持续优化AI智链平台及全链路智能营销平台FlinkAI。 2、据2026年4月29日年报，公司以FlinkAI平台为依托，整合多模态内容创作、智能编辑、媒介管理等多个环节，为不同用户群体提供一站式服务，助力品牌实现智能化营销。 3、据2026年4月29日披露的2026年一季报，公司2026年一季度归母净利润亏损同比缩小92.40%。	1、公司在数字营销领域的深耕积累了大量优质客户，与抖音、小红书、B站等平台有持续的合作； 2、公司AI智能客服平台以5G消息为承载，打造Chatbot平台，为企业客户提供AI智能聊天机器人，及一键接入全通道的能力	2026-05-08\|5.10\|-0.78\|5.22\|5.25\|5.08\|581650;2026-05-11\|5.09\|-0.20\|5.08\|5.20\|5.03\|426021;2026-05-12\|4.95\|-2.75\|5.06\|5.10\|4.92\|353900;2026-05-13\|5.02\|1.41\|4.92\|5.06\|4.91\|290154;2026-05-14\|4.73\|-5.78\|5.09\|5.13\|4.72\|474985;2026-05-15\|4.74\|0.21\|4.73\|4.92\|4.70\|496138;2026-05-18\|4.83\|1.90\|4.70\|4.89\|4.68\|382616;2026-05-19\|4.91\|1.66\|4.81\|4.99\|4.78\|439446;2026-05-20\|4.71\|-4.07\|4.89\|4.89\|4.65\|425802;2026-05-21\|4.48\|-4.88\|4.71\|4.80\|4.45\|452474;2026-05-22\|4.47\|-0.22\|4.50\|4.52\|4.40\|280809;2026-05-25\|4.40\|-1.57\|4.49\|4.58\|4.36\|310070;2026-05-26\|4.31\|-2.05\|4.34\|4.40\|4.21\|279000;2026-05-27\|4.20\|-2.55\|4.31\|4.39\|4.18\|291363;2026-05-28\|4.25\|1.19\|4.23\|4.28\|4.14\|265174;2026-05-29\|4.19\|-1.41\|4.25\|4.37\|4.17\|359923;2026-06-01\|4.56\|8.83\|4.16\|4.77\|4.16\|853190;2026-06-02\|4.35\|-4.61\|4.55\|4.57\|4.26\|591920;2026-06-03\|4.22\|-2.99\|4.32\|4.32\|4.17\|417501;2026-06-04\|4.06\|-3.79\|4.16\|4.18\|4.01\|412307;2026-06-05\|4.08\|0.49\|4.10\|4.16\|3.96\|374690;2026-06-08\|4.00\|-1.96\|3.95\|4.10\|3.90\|339970;2026-06-09\|4.02\|0.50\|4.07\|4.08\|3.91\|283772;2026-06-10\|3.89\|-3.23\|3.96\|4.03\|3.83\|320303;2026-06-11\|3.77\|-3.08\|3.85\|3.89\|3.72\|312494;2026-06-12\|3.82\|1.33\|3.80\|3.87\|3.74\|257369;2026-06-15\|3.90\|2.09\|3.85\|3.95\|3.83\|223075;2026-06-16\|3.92\|0.51\|3.90\|3.93\|3.80\|297010;2026-06-17\|3.79\|-3.32\|3.89\|3.89\|3.74\|300122;2026-06-18\|3.80\|0.26\|3.80\|3.83\|3.66\|264321;2026-06-22\|3.92\|3.16\|3.78\|3.94\|3.70\|412299;2026-06-23\|3.77\|-3.83\|3.90\|3.93\|3.75\|361567;2026-06-24\|3.67\|-2.65\|3.74\|3.77\|3.57\|333590;2026-06-25\|3.56\|-3.00\|3.67\|3.68\|3.54\|303357;2026-06-26\|3.44\|-3.37\|3.55\|3.57\|3.40\|314898;2026-06-29\|3.40\|-1.16\|3.44\|3.52\|3.33\|269054;2026-06-30\|3.50\|2.94\|3.45\|3.65\|3.37\|406932;2026-07-01\|3.67\|4.86\|3.48\|3.76\|3.47\|541214;2026-07-02\|4.40\|19.89\|3.72\|4.40\|3.72\|1687205;2026-07-03\|3.96\|-10.00\|4.11\|4.21\|3.92\|1614047;2026-07-06\|4.02\|1.52\|3.90\|4.25\|3.84\|1239518;2026-07-07\|3.73\|-7.21\|3.90\|4.01\|3.70\|851153;2026-07-08\|3.63\|-2.68\|3.66\|3.73\|3.56\|658960;2026-07-09\|4.12\|13.50\|3.65\|4.36\|3.53\|2147922;2026-07-10\|4.91\|19.17\|4.08\|4.94\|4.04\|3201295;2026-07-13\|4.60\|-6.31\|4.79\|4.91\|4.56\|2027704;2026-07-14\|4.56\|-0.87\|4.62\|4.76\|4.40\|1213151;2026-07-15\|4.46\|-2.19\|4.50\|4.72\|4.43\|1536968;2026-07-16\|4.53\|1.57\|4.52\|4.92\|4.44\|1957511;2026-07-17\|4.09\|-9.71\|4.46\|4.82\|4.04\|1694688;2026-07-20\|4.14\|1.22\|4.21\|4.41\|3.93\|1354267;2026-07-21\|4.15\|0.24\|3.95\|4.16\|3.58\|1493782;2026-07-22\|3.96\|-4.58\|3.94\|4.03\|3.89\|877592;2026-07-23\|4.02\|1.52\|3.87\|4.02\|3.79\|784060;2026-07-24\|3.69\|-8.21\|3.90\|3.91\|3.69\|704099;2026-07-27\|4.03\|9.21\|3.70\|4.05\|3.62\|1086338;2026-07-28\|4.02\|-0.25\|3.95\|4.19\|3.95\|946149;2026-07-29\|4.00\|-0.50\|4.08\|4.18\|3.93\|879845;2026-07-30\|4.27\|6.75\|3.95\|4.52\|3.95\|1654026;2026-07-31\|4.54\|6.32\|4.06\|4.85\|4.06\|2154622;2026-08-03\|4.45\|-1.98\|4.43\|4.63\|4.31\|1408931;2026-08-04\|4.65\|4.49\|4.53\|4.77\|4.51\|1617294;2026-08-05\|4.61\|-0.86\|4.55\|4.67\|4.54\|1212113;2026-08-06\|4.50\|-2.39\|4.52\|4.65\|4.41\|1107411;2026-08-07\|4.49\|-0.22\|4.57\|4.60\|4.28\|953817;2026-08-10\|4.60\|2.45\|4.58\|4.62\|4.35\|895366;2026-08-11\|4.52\|-1.74\|4.63\|4.65\|4.46\|644169;2026-08-12\|4.71\|4.20\|4.50\|4.84\|4.48\|1376097;2026-08-13\|4.53\|-3.82\|4.69\|4.85\|4.53\|1276999;2026-08-14\|4.37\|-3.53\|4.58\|4.63\|4.23\|944301;2026-08-17\|4.39\|0.46\|4.45\|4.47\|4.27\|598188;2026-08-18\|4.22\|-3.87\|4.38\|4.38\|4.19\|550266;2026-08-19\|3.95\|-6.40\|4.15\|4.17\|3.95\|595894;2026-08-20\|4.04\|2.28\|4.02\|4.12\|3.96\|514116;2026-08-21\|3.98\|-1.49\|3.99\|4.02\|3.88\|379961;2026-08-24\|3.85\|-3.27\|4.00\|4.01\|3.80\|413214;2026-08-25\|3.98\|3.38\|3.82\|4.00\|3.82\|475170;2026-08-26\|4.10\|3.02\|4.02\|4.10\|3.98\|567950;2026-08-27\|4.09\|-0.24\|4.05\|4.10\|4.02\|397069;2026-08-28\|4.08\|-0.24\|4.23\|4.28\|4.06\|873927;2026-08-31\|4.20\|2.94\|4.00\|4.24\|3.95\|843222;2026-09-01\|4.51\|7.38\|4.29\|4.88\|4.27\|1659450;2026-09-02\|4.35\|-3.55\|4.45\|4.60\|4.33\|1102765;2026-09-03\|4.22\|-2.99\|4.41\|4.46\|4.21\|846281;2026-09-04\|4.32\|2.37\|4.33\|4.59\|4.27\|1218681;2026-09-07\|4.43\|2.55\|4.33\|4.44\|4.28\|865991;2026-09-08\|4.51\|1.81\|4.40\|4.59\|4.36\|942185;2026-09-09\|4.29\|-4.88\|4.41\|4.43\|4.25\|784968;2026-09-10\|4.24\|-1.17\|4.26\|4.28\|4.18\|391935;2026-09-11\|4.26\|0.47\|4.20\|4.30\|4.10\|518069

新增记录

股票名称

股票代码

板块

涨停原因

涨停日期

创建时间

问财原因

eastmoney_rank

细分板块

板块逻辑

日线数据

yuanbaoreason